Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:21
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.2050
+0.17
(
+1.69% )
|
9.5000
|
1'000 |
12.4500
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 972 | 10.2050 |
| 10/09/2026 17:35 | 947 | 10.2050 |
| 10/09/2026 17:35 | 1972 | 10.2050 |
| 10/09/2026 17:35 | 600 | 10.2050 |
| 10/09/2026 17:35 | 600 | 10.2050 |
| 10/09/2026 17:35 | 14 | 10.2050 |
| 10/09/2026 17:35 | 17 | 10.2050 |
| 10/09/2026 17:35 | 1008 | 10.2050 |
| 10/09/2026 17:35 | 1276 | 10.2050 |
| 10/09/2026 17:35 | 417 | 10.2050 |
| 10/09/2026 17:35 | 529 | 10.2050 |
| 10/09/2026 17:35 | 1160 | 10.2050 |
| 10/09/2026 17:35 | 1470 | 10.2050 |
| 10/09/2026 17:35 | 407 | 10.2050 |
| 10/09/2026 17:35 | 517 | 10.2050 |
| 10/09/2026 17:35 | 52 | 10.2050 |
| 10/09/2026 17:35 | 67 | 10.2050 |
| 10/09/2026 17:35 | 482 | 10.2050 |
| 10/09/2026 17:35 | 611 | 10.2050 |
| 10/09/2026 17:35 | 1747 | 10.2050 |
| 10/09/2026 17:35 | 2215 | 10.2050 |
| 10/09/2026 17:35 | 407 | 10.2050 |
| 10/09/2026 17:35 | 518 | 10.2050 |
| 10/09/2026 17:35 | 33 | 10.2050 |
| 10/09/2026 17:35 | 43 | 10.2050 |
| 10/09/2026 17:35 | 137 | 10.2050 |
| 10/09/2026 17:35 | 175 | 10.2050 |
| 10/09/2026 17:35 | 414 | 10.2050 |
| 10/09/2026 17:35 | 600 | 10.2050 |
| 10/09/2026 17:35 | 600 | 10.2050 |
| 10/09/2026 17:35 | 348 | 10.2050 |
| 10/09/2026 17:35 | 1249 | 10.2050 |
| 10/09/2026 17:35 | 600 | 10.2050 |
| 10/09/2026 17:35 | 600 | 10.2050 |
| 10/09/2026 17:35 | 4159 | 10.2050 |
| 10/09/2026 17:35 | 1235 | 10.2050 |
| 10/09/2026 17:35 | 3665 | 10.2050 |
| 10/09/2026 17:35 | 768 | 10.2050 |
| 10/09/2026 17:35 | 1243 | 10.2050 |
| 10/09/2026 17:35 | 1665 | 10.2050 |
| 10/09/2026 17:35 | 6470 | 10.2050 |
| 10/09/2026 17:35 | 348 | 10.2050 |
| 10/09/2026 17:35 | 7437 | 10.2050 |
| 10/09/2026 17:35 | 2188 | 10.2050 |
| 10/09/2026 17:35 | 467 | 10.2050 |
| 10/09/2026 17:35 | 7551 | 10.2050 |
| 10/09/2026 17:35 | 179 | 10.2050 |
| 10/09/2026 17:35 | 2669 | 10.2050 |
| 10/09/2026 17:35 | 8230 | 10.2050 |
| 10/09/2026 17:35 | 16 | 10.2050 |
| 10/09/2026 17:35 | 2232 | 10.2050 |
| 10/09/2026 17:35 | 1283 | 10.2050 |
| 10/09/2026 17:35 | 1326 | 10.2050 |
| 10/09/2026 17:35 | 72 | 10.2050 |
| 10/09/2026 17:35 | 144 | 10.2050 |
| 10/09/2026 17:35 | 771 | 10.2050 |
| 10/09/2026 17:35 | 3698 | 10.2050 |
| 10/09/2026 17:35 | 15 | 10.2050 |
| 10/09/2026 17:35 | 22 | 10.2050 |
| 10/09/2026 17:35 | 5189 | 10.2050 |
| 10/09/2026 17:35 | 1340 | 10.2050 |
| 10/09/2026 17:35 | 3310 | 10.2050 |
| 10/09/2026 17:35 | 2966 | 10.2050 |
| 10/09/2026 17:35 | 614 | 10.2050 |
| 10/09/2026 17:35 | 15498 | 10.2050 |
| 10/09/2026 17:35 | 613 | 10.2050 |
| 10/09/2026 17:35 | 4241 | 10.2050 |
| 10/09/2026 17:35 | 15031 | 10.2050 |
| 10/09/2026 17:35 | 1260 | 10.2050 |
| 10/09/2026 17:35 | 1453 | 10.2050 |
| 10/09/2026 17:35 | 6718 | 10.2050 |
| 10/09/2026 17:35 | 2523 | 10.2050 |
| 10/09/2026 17:35 | 1471 | 10.2050 |
| 10/09/2026 17:35 | 496 | 10.2050 |
| 10/09/2026 17:35 | 124 | 10.2050 |
| 10/09/2026 17:35 | 7995 | 10.2050 |
| 10/09/2026 17:35 | 1290 | 10.2050 |
| 10/09/2026 17:35 | 9270 | 10.2050 |
| 10/09/2026 17:35 | 1620 | 10.2050 |
| 10/09/2026 17:35 | 1467 | 10.2050 |
| 10/09/2026 17:35 | 1114 | 10.2050 |
| 10/09/2026 17:35 | 3094 | 10.2050 |
| 10/09/2026 17:35 | 1315 | 10.2050 |
| 10/09/2026 17:35 | 3708 | 10.2050 |
| 10/09/2026 17:35 | 1149 | 10.2050 |
| 10/09/2026 17:35 | 14551 | 10.2050 |
| 10/09/2026 17:35 | 7692 | 10.2050 |
| 10/09/2026 17:35 | 7171 | 10.2050 |
| 10/09/2026 17:35 | 9214 | 10.2050 |
| 10/09/2026 17:35 | 248 | 10.2050 |
| 10/09/2026 17:35 | 2472 | 10.2050 |
| 10/09/2026 17:35 | 7445 | 10.2050 |
| 10/09/2026 17:35 | 2300 | 10.2050 |
| 10/09/2026 17:35 | 913 | 10.2050 |
| 10/09/2026 17:35 | 662 | 10.2050 |
| 10/09/2026 17:35 | 352 | 10.2050 |
| 10/09/2026 17:35 | 227 | 10.2050 |
| 10/09/2026 17:35 | 1079 | 10.2050 |
| 10/09/2026 17:35 | 4265 | 10.2050 |
| 10/09/2026 17:35 | 27 | 10.2050 |
| 10/09/2026 17:35 | 12812 | 10.2050 |
| 10/09/2026 17:35 | 1164 | 10.2050 |
| 10/09/2026 17:35 | 13442 | 10.2050 |
| 10/09/2026 17:35 | 9048 | 10.2050 |
| 10/09/2026 17:35 | 2878 | 10.2050 |
| 10/09/2026 17:35 | 2877 | 10.2050 |
| 10/09/2026 17:35 | 1055 | 10.2050 |
| 10/09/2026 17:35 | 333 | 10.2050 |
| 10/09/2026 17:35 | 1594 | 10.2050 |
| 10/09/2026 17:35 | 119 | 10.2050 |
| 10/09/2026 17:35 | 589 | 10.2050 |
| 10/09/2026 17:35 | 4089 | 10.2050 |
| 10/09/2026 17:35 | 653 | 10.2050 |
| 10/09/2026 17:35 | 4345 | 10.2050 |
| 10/09/2026 17:35 | 134 | 10.2050 |
| 10/09/2026 17:35 | 21 | 10.2050 |
| 10/09/2026 17:35 | 25 | 10.2050 |
| 10/09/2026 17:35 | 2 | 10.2050 |
| 10/09/2026 17:35 | 167 | 10.2050 |
| 10/09/2026 17:35 | 15 | 10.2050 |
| 10/09/2026 17:35 | 4 | 10.2050 |
| 10/09/2026 17:35 | 16 | 10.2050 |
| 10/09/2026 17:35 | 174 | 10.2050 |
| 10/09/2026 17:35 | 132 | 10.2050 |
| 10/09/2026 17:35 | 19356 | 10.2050 |
| 10/09/2026 17:35 | 745 | 10.2050 |
| 10/09/2026 17:35 | 3084 | 10.2050 |
| 10/09/2026 17:35 | 2036 | 10.2050 |
| 10/09/2026 17:35 | 2793 | 10.2050 |
| 10/09/2026 17:35 | 4612 | 10.2050 |
| 10/09/2026 17:35 | 919 | 10.2050 |
| 10/09/2026 17:35 | 3989 | 10.2050 |
| 10/09/2026 17:35 | 601 | 10.2050 |
| 10/09/2026 17:35 | 8224 | 10.2050 |
| 10/09/2026 17:35 | 13 | 10.2050 |
| 10/09/2026 17:35 | 638 | 10.2050 |
| 10/09/2026 17:35 | 1484 | 10.2050 |
| 10/09/2026 17:35 | 110 | 10.2050 |
| 10/09/2026 17:35 | 79 | 10.2050 |
| 10/09/2026 17:35 | 5150 | 10.2050 |
| 10/09/2026 17:35 | 163 | 10.2050 |
| 10/09/2026 17:35 | 5333 | 10.2050 |
| 10/09/2026 17:35 | 1015 | 10.2050 |
| 10/09/2026 17:35 | 2294 | 10.2050 |
| 10/09/2026 17:35 | 7064 | 10.2050 |
| 10/09/2026 17:35 | 3755 | 10.2050 |
| 10/09/2026 17:35 | 2964 | 10.2050 |
| 10/09/2026 17:35 | 225 | 10.2050 |
| 10/09/2026 17:35 | 6229 | 10.2050 |
| 10/09/2026 17:35 | 2828 | 10.2050 |
| 10/09/2026 17:35 | 2506 | 10.2050 |
| 10/09/2026 17:35 | 1718 | 10.2050 |
| 10/09/2026 17:35 | 4638 | 10.2050 |
| 10/09/2026 17:35 | 5411 | 10.2050 |
| 10/09/2026 17:35 | 5226 | 10.2050 |
| 10/09/2026 17:35 | 3196 | 10.2050 |
| 10/09/2026 17:35 | 153 | 10.2050 |
| 10/09/2026 17:35 | 27194 | 10.2050 |
| 10/09/2026 17:35 | 41022 | 10.2050 |
| 10/09/2026 17:35 | 12812 | 10.2050 |
| 10/09/2026 17:35 | 4443 | 10.2050 |
| 10/09/2026 17:35 | 41 | 10.2050 |
| 10/09/2026 17:35 | 151 | 10.2050 |
| 10/09/2026 17:35 | 8370 | 10.2050 |
| 10/09/2026 17:35 | 3434 | 10.2050 |
| 10/09/2026 17:35 | 272 | 10.2050 |
| 10/09/2026 17:35 | 675 | 10.2050 |
| 10/09/2026 17:35 | 1710 | 10.2050 |
| 10/09/2026 17:35 | 2827 | 10.2050 |
| 10/09/2026 17:35 | 7896 | 10.2050 |
| 10/09/2026 17:35 | 511 | 10.2050 |
| 10/09/2026 17:35 | 3665 | 10.2050 |
| 10/09/2026 17:35 | 15073 | 10.2050 |
| 10/09/2026 17:35 | 6086 | 10.2050 |
| 10/09/2026 17:35 | 2300 | 10.2050 |
| 10/09/2026 17:35 | 45 | 10.2050 |
| 10/09/2026 17:35 | 22091 | 10.2050 |
| 10/09/2026 17:35 | 51 | 10.2050 |
| 10/09/2026 17:35 | 8513 | 10.2050 |
| 10/09/2026 17:35 | 20 | 10.2050 |
| 10/09/2026 17:35 | 153 | 10.2050 |
| 10/09/2026 17:35 | 2615 | 10.2050 |
| 10/09/2026 17:35 | 2301 | 10.2050 |
| 10/09/2026 17:35 | 669 | 10.2050 |
| 10/09/2026 17:35 | 666 | 10.2050 |
| 10/09/2026 17:35 | 680 | 10.2050 |
| 10/09/2026 17:35 | 2165 | 10.2050 |
| 10/09/2026 17:35 | 2888 | 10.2050 |
| 10/09/2026 17:35 | 666 | 10.2050 |
| 10/09/2026 17:35 | 612 | 10.2050 |
| 10/09/2026 17:35 | 1229 | 10.2050 |
| 10/09/2026 17:35 | 1423 | 10.2050 |
| 10/09/2026 17:35 | 564 | 10.2050 |
| 10/09/2026 17:35 | 1757 | 10.2050 |
| 10/09/2026 17:35 | 28 | 10.2050 |
| 10/09/2026 17:35 | 30 | 10.2050 |
| 10/09/2026 17:35 | 89 | 10.2050 |
| 10/09/2026 17:35 | 2184 | 10.2050 |
| 10/09/2026 17:35 | 13868 | 10.2050 |
| 10/09/2026 17:35 | 31011 | 10.2050 |
| 10/09/2026 17:35 | 58 | 10.2050 |
| 10/09/2026 17:35 | 2190 | 10.2050 |
| 10/09/2026 17:35 | 12 | 10.2050 |
| 10/09/2026 17:35 | 14 | 10.2050 |
| 10/09/2026 17:35 | 43 | 10.2050 |
| 10/09/2026 17:35 | 6817 | 10.2050 |
| 10/09/2026 17:35 | 23176 | 10.2050 |
| 10/09/2026 17:35 | 488 | 10.2050 |
| 10/09/2026 17:35 | 1783 | 10.2050 |
| 10/09/2026 17:35 | 23 | 10.2050 |
| 10/09/2026 17:35 | 249 | 10.2050 |
| 10/09/2026 17:35 | 2378 | 10.2050 |
| 10/09/2026 17:35 | 67 | 10.2050 |
| 10/09/2026 17:35 | 157 | 10.2050 |
| 10/09/2026 17:35 | 987 | 10.2050 |
| 10/09/2026 17:35 | 8292 | 10.2050 |
| 10/09/2026 17:35 | 2521 | 10.2050 |
| 10/09/2026 17:35 | 23 | 10.2050 |
| 10/09/2026 17:35 | 19 | 10.2050 |
| 10/09/2026 17:35 | 408 | 10.2050 |
| 10/09/2026 17:35 | 16 | 10.2050 |
| 10/09/2026 17:35 | 10381 | 10.2050 |
| 10/09/2026 17:35 | 27816 | 10.2050 |
| 10/09/2026 17:35 | 4484 | 10.2050 |
| 10/09/2026 17:35 | 395 | 10.2050 |
| 10/09/2026 17:35 | 2747 | 10.2050 |
| 10/09/2026 17:35 | 16704 | 10.2050 |
| 10/09/2026 17:35 | 6290 | 10.2050 |
| 10/09/2026 17:35 | 6795 | 10.2050 |
| 10/09/2026 17:35 | 3 | 10.2050 |
| 10/09/2026 17:35 | 14 | 10.2050 |
| 10/09/2026 17:35 | 6 | 10.2050 |
| 10/09/2026 17:35 | 12574 | 10.2050 |
| 10/09/2026 17:35 | 20291 | 10.2050 |
| 10/09/2026 17:35 | 1386 | 10.2050 |
| 10/09/2026 17:35 | 44 | 10.2050 |
| 10/09/2026 17:35 | 479 | 10.2050 |
| 10/09/2026 17:35 | 2297 | 10.2050 |
| 10/09/2026 17:35 | 797 | 10.2050 |
| 10/09/2026 17:35 | 55 | 10.2050 |
| 10/09/2026 17:35 | 43 | 10.2050 |
| 10/09/2026 17:35 | 234 | 10.2050 |
| 10/09/2026 17:35 | 339 | 10.2050 |
| 10/09/2026 17:35 | 327 | 10.2050 |
| 10/09/2026 17:35 | 295 | 10.2050 |
| 10/09/2026 17:35 | 14 | 10.2050 |
| 10/09/2026 17:35 | 26 | 10.2050 |
| 10/09/2026 17:35 | 20 | 10.2050 |
| 10/09/2026 17:35 | 513 | 10.2050 |
| 10/09/2026 17:35 | 127 | 10.2050 |
| 10/09/2026 17:35 | 24 | 10.2050 |
| 10/09/2026 17:35 | 289 | 10.2050 |
| 10/09/2026 17:35 | 257 | 10.2050 |
| 10/09/2026 17:35 | 855 | 10.2050 |
| 10/09/2026 17:35 | 350 | 10.2050 |
| 10/09/2026 17:35 | 115 | 10.2050 |
| 10/09/2026 17:35 | 620 | 10.2050 |
| 10/09/2026 17:35 | 15 | 10.2050 |
| 10/09/2026 17:35 | 9041 | 10.2050 |
| 10/09/2026 17:35 | 3 | 10.2050 |
| 10/09/2026 17:35 | 2 | 10.2050 |
| 10/09/2026 17:35 | 100 | 10.2050 |
| 10/09/2026 17:35 | 756 | 10.2050 |
| 10/09/2026 17:35 | 35 | 10.2050 |
| 10/09/2026 17:35 | 58 | 10.2050 |
| 10/09/2026 17:35 | 827 | 10.2050 |
| 10/09/2026 17:35 | 911 | 10.2050 |
| 10/09/2026 17:35 | 29 | 10.2050 |
| 10/09/2026 17:35 | 109 | 10.2050 |
| 10/09/2026 17:35 | 40 | 10.2050 |
| 10/09/2026 17:35 | 2 | 10.2050 |
| 10/09/2026 17:35 | 7937 | 10.2050 |
| 10/09/2026 17:35 | 6040 | 10.2050 |
| 10/09/2026 17:35 | 5325 | 10.2050 |
| 10/09/2026 17:35 | 9 | 10.2050 |
| 10/09/2026 17:35 | 44 | 10.2050 |
| 10/09/2026 17:35 | 507 | 10.2050 |
| 10/09/2026 17:35 | 15 | 10.2050 |
| 10/09/2026 17:35 | 115 | 10.2050 |
| 10/09/2026 17:35 | 26 | 10.2050 |
| 10/09/2026 17:35 | 1753 | 10.2050 |
| 10/09/2026 17:35 | 305 | 10.2050 |
| 10/09/2026 17:35 | 336 | 10.2050 |
| 10/09/2026 17:35 | 1 | 10.2050 |
| 10/09/2026 17:35 | 318 | 10.2050 |
| 10/09/2026 17:35 | 352 | 10.2050 |
| 10/09/2026 17:35 | 445 | 10.2050 |
| 10/09/2026 17:35 | 2324 | 10.2050 |
| 10/09/2026 17:35 | 72 | 10.2050 |
| 10/09/2026 17:35 | 4393 | 10.2050 |
| 10/09/2026 17:35 | 35 | 10.2050 |
| 10/09/2026 17:35 | 2 | 10.2050 |
| 10/09/2026 17:35 | 36 | 10.2050 |
| 10/09/2026 17:35 | 15 | 10.2050 |
| 10/09/2026 17:35 | 1860 | 10.2050 |
| 10/09/2026 17:35 | 5875 | 10.2050 |
| 10/09/2026 17:35 | 85 | 10.2050 |
| 10/09/2026 17:35 | 717 | 10.2050 |
| 10/09/2026 17:35 | 492 | 10.2050 |
| 10/09/2026 17:35 | 1426 | 10.2050 |
| 10/09/2026 17:35 | 443 | 10.2050 |
| 10/09/2026 17:35 | 1768 | 10.2050 |
| 10/09/2026 17:35 | 309 | 10.2050 |
| 10/09/2026 17:35 | 7 | 10.2050 |
| 10/09/2026 17:35 | 617 | 10.2050 |
| 10/09/2026 17:35 | 18 | 10.2050 |
| 10/09/2026 17:35 | 19 | 10.2050 |
| 10/09/2026 17:35 | 64 | 10.2050 |
| 10/09/2026 17:35 | 1215 | 10.2050 |
| 10/09/2026 17:35 | 58 | 10.2050 |
| 10/09/2026 17:35 | 229 | 10.2050 |
| 10/09/2026 17:29 | 89 | 10.1950 |
| 10/09/2026 17:29 | 20 | 10.1950 |
| 10/09/2026 17:29 | 160 | 10.1900 |
| 10/09/2026 17:29 | 331 | 10.1900 |
| 10/09/2026 17:29 | 123 | 10.1900 |
| 10/09/2026 17:29 | 169 | 10.1900 |
| 10/09/2026 17:29 | 19 | 10.1950 |
| 10/09/2026 17:29 | 168 | 10.1950 |
| 10/09/2026 17:28 | 557 | 10.1900 |
| 10/09/2026 17:28 | 1 | 10.1900 |
| 10/09/2026 17:28 | 358 | 10.1900 |
| 10/09/2026 17:28 | 877 | 10.1900 |
| 10/09/2026 17:28 | 2.0166 | 10.1850 |
| 10/09/2026 17:28 | 52 | 10.1900 |
| 10/09/2026 17:28 | 485 | 10.1900 |
| 10/09/2026 17:28 | 14 | 10.1900 |
| 10/09/2026 17:28 | 14 | 10.1900 |
| 10/09/2026 17:28 | 167 | 10.1900 |
| 10/09/2026 17:27 | 42 | 10.1900 |
| 10/09/2026 17:27 | 105 | 10.1900 |
| 10/09/2026 17:27 | 30 | 10.1900 |
| 10/09/2026 17:27 | 12 | 10.1900 |
| 10/09/2026 17:27 | 61 | 10.1900 |
| 10/09/2026 17:27 | 987 | 10.1900 |
| 10/09/2026 17:27 | 7 | 10.1900 |
| 10/09/2026 17:26 | 302 | 10.1900 |
| 10/09/2026 17:26 | 360 | 10.1900 |
| 10/09/2026 17:26 | 393 | 10.1900 |
| 10/09/2026 17:26 | 72 | 10.1925 |
| 10/09/2026 17:25 | 145000 | 10.1990 |
| 10/09/2026 17:25 | 200 | 10.1900 |
| 10/09/2026 17:25 | 987 | 10.1900 |
| 10/09/2026 17:25 | 200 | 10.1900 |
| 10/09/2026 17:25 | 372 | 10.1900 |
| 10/09/2026 17:24 | 48.8224 | 10.1900 |
| 10/09/2026 17:24 | 532 | 10.1900 |
| 10/09/2026 17:24 | 104 | 10.1900 |
| 10/09/2026 17:24 | 401 | 10.1900 |
| 10/09/2026 17:24 | 245 | 10.1900 |
| 10/09/2026 17:23 | 407 | 10.1900 |
| 10/09/2026 17:23 | 838 | 10.1900 |
| 10/09/2026 17:22 | 231 | 10.1900 |
| 10/09/2026 17:22 | 7 | 10.1850 |
| 10/09/2026 17:22 | 338 | 10.1850 |
| 10/09/2026 17:22 | 264 | 10.1850 |
| 10/09/2026 17:22 | 184 | 10.1850 |
| 10/09/2026 17:22 | 215 | 10.1850 |
| 10/09/2026 17:22 | 1 | 10.1850 |
| 10/09/2026 17:22 | 372 | 10.1850 |
| 10/09/2026 17:22 | 190 | 10.1850 |
| 10/09/2026 17:22 | 120 | 10.1850 |
| 10/09/2026 17:22 | 347 | 10.1900 |
| 10/09/2026 17:22 | 664 | 10.1900 |
| 10/09/2026 17:22 | 211 | 10.1900 |
| 10/09/2026 17:22 | 505 | 10.1900 |
| 10/09/2026 17:22 | 875 | 10.1900 |
| 10/09/2026 17:22 | 505 | 10.1900 |
| 10/09/2026 17:22 | 875 | 10.1900 |
| 10/09/2026 17:22 | 416 | 10.1900 |
| 10/09/2026 17:22 | 89 | 10.1900 |
| 10/09/2026 17:22 | 875 | 10.1900 |
| 10/09/2026 17:21 | 50 | 10.1950 |
| 10/09/2026 17:21 | 135 | 10.1950 |
| 10/09/2026 17:21 | 168 | 10.1950 |
| 10/09/2026 17:21 | 68 | 10.1950 |
| 10/09/2026 17:21 | 71 | 10.1950 |
| 10/09/2026 17:21 | 313 | 10.1950 |
| 10/09/2026 17:21 | 200 | 10.1950 |
| 10/09/2026 17:21 | 2 | 10.1950 |
| 10/09/2026 17:21 | 2 | 10.1950 |
| 10/09/2026 17:21 | 12 | 10.1950 |
| 10/09/2026 17:21 | 1669 | 10.1950 |
| 10/09/2026 17:21 | 136 | 10.1950 |
| 10/09/2026 17:21 | 270 | 10.1950 |
| 10/09/2026 17:21 | 800 | 10.1950 |
| 10/09/2026 17:21 | 1392 | 10.1950 |
| 10/09/2026 17:21 | 498 | 10.1950 |
| 10/09/2026 17:21 | 279 | 10.1950 |
| 10/09/2026 17:18 | 270 | 10.1950 |
| 10/09/2026 17:18 | 987 | 10.1950 |
| 10/09/2026 17:18 | 29 | 10.2000 |
| 10/09/2026 17:18 | 257 | 10.2000 |
| 10/09/2026 17:18 | 760 | 10.2000 |
| 10/09/2026 17:17 | 150 | 10.20216 |
| 10/09/2026 17:17 | 339 | 10.2000 |
| 10/09/2026 17:17 | 172 | 10.2000 |
| 10/09/2026 17:17 | 420 | 10.2000 |
| 10/09/2026 17:17 | 78 | 10.2000 |
| 10/09/2026 17:17 | 590 | 10.2000 |
| 10/09/2026 17:17 | 156 | 10.2000 |
| 10/09/2026 17:17 | 610 | 10.2000 |
| 10/09/2026 17:16 | 760 | 10.2050 |
| 10/09/2026 17:15 | 659 | 10.2050 |
| 10/09/2026 17:15 | 16 | 10.2050 |
| 10/09/2026 17:15 | 119 | 10.2050 |
| 10/09/2026 17:15 | 8 | 10.2050 |
| 10/09/2026 17:15 | 166 | 10.2050 |
| 10/09/2026 17:15 | 821 | 10.2050 |
| 10/09/2026 17:15 | 777 | 10.2050 |
| 10/09/2026 17:15 | 207 | 10.2050 |
| 10/09/2026 17:15 | 292 | 10.2050 |
| 10/09/2026 17:15 | 345 | 10.2050 |
| 10/09/2026 17:15 | 131 | 10.2050 |
| 10/09/2026 17:15 | 645 | 10.2050 |
| 10/09/2026 17:15 | 342 | 10.2050 |
| 10/09/2026 17:15 | 147 | 10.2050 |
| 10/09/2026 17:15 | 73 | 10.2050 |
| 10/09/2026 17:15 | 122 | 10.2050 |
| 10/09/2026 17:15 | 96 | 10.2050 |
| 10/09/2026 17:14 | 305 | 10.2025 |
| 10/09/2026 17:14 | 124 | 10.2000 |
| 10/09/2026 17:14 | 1 | 10.2000 |
| 10/09/2026 17:14 | 356 | 10.2000 |
| 10/09/2026 17:14 | 88 | 10.2000 |
| 10/09/2026 17:12 | 633 | 10.2000 |
| 10/09/2026 17:12 | 296 | 10.2000 |
| 10/09/2026 17:12 | 377 | 10.2000 |
| 10/09/2026 17:12 | 735 | 10.2000 |
| 10/09/2026 17:12 | 13 | 10.2000 |
| 10/09/2026 17:12 | 212 | 10.2000 |
| 10/09/2026 17:12 | 326 | 10.2000 |
| 10/09/2026 17:12 | 200 | 10.2000 |
| 10/09/2026 17:12 | 1 | 10.2000 |
| 10/09/2026 17:11 | 131 | 10.1950 |
| 10/09/2026 17:11 | 32 | 10.2000 |
| 10/09/2026 17:10 | 171 | 10.1950 |
| 10/09/2026 17:10 | 539 | 10.1950 |
| 10/09/2026 17:09 | 108 | 10.1900 |
| 10/09/2026 17:09 | 606 | 10.1900 |
| 10/09/2026 17:09 | 394 | 10.1900 |
| 10/09/2026 17:09 | 342 | 10.1900 |
| 10/09/2026 17:09 | 199 | 10.1950 |
| 10/09/2026 17:09 | 728 | 10.1950 |
| 10/09/2026 17:09 | 987 | 10.1950 |
| 10/09/2026 17:09 | 705 | 10.1950 |
| 10/09/2026 17:07 | 544 | 10.1950 |
| 10/09/2026 17:07 | 705 | 10.1950 |
| 10/09/2026 17:07 | 63 | 10.1950 |
| 10/09/2026 17:07 | 35 | 10.1950 |
| 10/09/2026 17:07 | 71 | 10.1950 |
| 10/09/2026 17:07 | 727 | 10.1950 |
| 10/09/2026 17:07 | 518 | 10.1950 |
| 10/09/2026 17:07 | 120 | 10.1950 |
| 10/09/2026 17:07 | 35 | 10.1950 |
| 10/09/2026 17:07 | 94 | 10.1900 |
| 10/09/2026 17:07 | 776 | 10.1900 |
| 10/09/2026 17:07 | 215 | 10.1900 |
| 10/09/2026 17:06 | 103 | 10.1900 |
| 10/09/2026 17:06 | 13 | 10.1900 |
| 10/09/2026 17:06 | 728 | 10.1900 |
| 10/09/2026 17:06 | 209 | 10.1900 |
| 10/09/2026 17:06 | 209 | 10.1900 |
| 10/09/2026 17:06 | 26 | 10.1900 |
| 10/09/2026 17:06 | 755 | 10.1900 |
| 10/09/2026 17:06 | 456 | 10.1900 |
| 10/09/2026 17:05 | 518 | 10.1900 |
| 10/09/2026 17:05 | 104 | 10.1900 |
| 10/09/2026 17:05 | 899 | 10.1900 |
| 10/09/2026 17:05 | 143 | 10.1900 |
| 10/09/2026 17:05 | 448 | 10.1900 |
| 10/09/2026 17:05 | 353 | 10.1900 |
| 10/09/2026 17:05 | 1248 | 10.1850 |
| 10/09/2026 17:05 | 164 | 10.1900 |
| 10/09/2026 17:05 | 448 | 10.1900 |
| 10/09/2026 17:05 | 104 | 10.1900 |
| 10/09/2026 17:05 | 107 | 10.1900 |
| 10/09/2026 17:05 | 789 | 10.1900 |
| 10/09/2026 17:05 | 448 | 10.1850 |
| 10/09/2026 17:05 | 427 | 10.1850 |
| 10/09/2026 17:05 | 448 | 10.1850 |
| 10/09/2026 17:05 | 875 | 10.1850 |
| 10/09/2026 17:05 | 704 | 10.1850 |
| 10/09/2026 17:05 | 875 | 10.1850 |
| 10/09/2026 17:05 | 105 | 10.1850 |
| 10/09/2026 17:05 | 770 | 10.1850 |
| 10/09/2026 17:05 | 105 | 10.1850 |
| 10/09/2026 17:05 | 586 | 10.1850 |
| 10/09/2026 17:05 | 289 | 10.1850 |
| 10/09/2026 17:05 | 586 | 10.1850 |
| 10/09/2026 17:05 | 875 | 10.1850 |
| 10/09/2026 17:05 | 875 | 10.1850 |
| 10/09/2026 17:05 | 875 | 10.1850 |
| 10/09/2026 17:05 | 586 | 10.1850 |
| 10/09/2026 17:05 | 289 | 10.1850 |
| 10/09/2026 17:05 | 586 | 10.1850 |
| 10/09/2026 17:05 | 499 | 10.1850 |
| 10/09/2026 17:05 | 376 | 10.1850 |
| 10/09/2026 17:05 | 499 | 10.1850 |
| 10/09/2026 17:05 | 376 | 10.1850 |
| 10/09/2026 17:05 | 105 | 10.1850 |
| 10/09/2026 17:05 | 105 | 10.1850 |
| 10/09/2026 17:05 | 875 | 10.1850 |
| 10/09/2026 17:05 | 875 | 10.1850 |
| 10/09/2026 17:05 | 987 | 10.1850 |
| 10/09/2026 17:05 | 391 | 10.1850 |
| 10/09/2026 17:05 | 120 | 10.1850 |
| 10/09/2026 17:05 | 473 | 10.1850 |
| 10/09/2026 17:05 | 987 | 10.1850 |
| 10/09/2026 17:05 | 207 | 10.1850 |
| 10/09/2026 17:05 | 987 | 10.1850 |
| 10/09/2026 17:05 | 100 | 10.1850 |
| 10/09/2026 17:05 | 200 | 10.1850 |
| 10/09/2026 17:05 | 155 | 10.1850 |
| 10/09/2026 17:05 | 987 | 10.1800 |
| 10/09/2026 17:05 | 987 | 10.1800 |
| 10/09/2026 17:05 | 159 | 10.1800 |
| 10/09/2026 17:05 | 243 | 10.1800 |
| 10/09/2026 17:05 | 53 | 10.1750 |
| 10/09/2026 17:05 | 231 | 10.1750 |
| 10/09/2026 17:05 | 1857 | 10.1750 |
| 10/09/2026 17:05 | 1200 | 10.1750 |
| 10/09/2026 17:05 | 185 | 10.1700 |
| 10/09/2026 17:05 | 91 | 10.1700 |
| 10/09/2026 17:04 | 215 | 10.1750 |
| 10/09/2026 17:04 | 478 | 10.1750 |
| 10/09/2026 17:02 | 0.8257 | 10.1800 |
| 10/09/2026 17:02 | 1412 | 10.1750 |
| 10/09/2026 17:02 | 445 | 10.1750 |
| 10/09/2026 17:01 | 1 | 10.1700 |
| 10/09/2026 17:01 | 987 | 10.1700 |
| 10/09/2026 17:01 | 459 | 10.1750 |
| 10/09/2026 17:01 | 206 | 10.1750 |
| 10/09/2026 17:00 | 112 | 10.1750 |
| 10/09/2026 17:00 | 337 | 10.1750 |
| 10/09/2026 17:00 | 210 | 10.1750 |
| 10/09/2026 17:00 | 35 | 10.1750 |
| 10/09/2026 17:00 | 249 | 10.1750 |
| 10/09/2026 17:00 | 25 | 10.1800 |
| 10/09/2026 17:00 | 100 | 10.1800 |
| 10/09/2026 17:00 | 850 | 10.17216 |
| 10/09/2026 17:00 | 440 | 10.17488 |
| 10/09/2026 17:00 | 62 | 10.1750 |
| 10/09/2026 17:00 | 23 | 10.1750 |
| 10/09/2026 17:00 | 470 | 10.1750 |
| 10/09/2026 17:00 | 319 | 10.1750 |
| 10/09/2026 16:59 | 3100 | 10.17241 |
| 10/09/2026 16:58 | 52 | 10.1750 |
| 10/09/2026 16:58 | 126 | 10.1700 |
| 10/09/2026 16:58 | 1 | 10.1700 |
| 10/09/2026 16:58 | 30 | 10.1700 |
| 10/09/2026 16:57 | 0.8608 | 10.1650 |
| 10/09/2026 16:56 | 465 | 10.1700 |
| 10/09/2026 16:56 | 211 | 10.1700 |
| 10/09/2026 16:55 | 0.2722 | 10.1700 |
| 10/09/2026 16:55 | 1 | 10.1600 |
| 10/09/2026 16:55 | 308 | 10.1650 |
| 10/09/2026 16:54 | 57 | 10.1650 |
| 10/09/2026 16:54 | 298 | 10.1650 |
| 10/09/2026 16:54 | 49 | 10.1650 |
| 10/09/2026 16:54 | 49 | 10.1650 |
| 10/09/2026 16:54 | 788 | 10.1650 |
| 10/09/2026 16:54 | 818 | 10.1650 |
| 10/09/2026 16:54 | 200 | 10.1700 |
| 10/09/2026 16:54 | 1857 | 10.1700 |
| 10/09/2026 16:54 | 37 | 10.1750 |
| 10/09/2026 16:54 | 24 | 10.1750 |
| 10/09/2026 16:53 | 326 | 10.1800 |
| 10/09/2026 16:53 | 463 | 10.1800 |
| 10/09/2026 16:53 | 200 | 10.1800 |
| 10/09/2026 16:53 | 224 | 10.1800 |
| 10/09/2026 16:53 | 541 | 10.1800 |
| 10/09/2026 16:53 | 224 | 10.1800 |
| 10/09/2026 16:53 | 120 | 10.1800 |
| 10/09/2026 16:53 | 281 | 10.1800 |
| 10/09/2026 16:53 | 472 | 10.1800 |
| 10/09/2026 16:53 | 486 | 10.1800 |
| 10/09/2026 16:53 | 347 | 10.1800 |
| 10/09/2026 16:53 | 143 | 10.1850 |
| 10/09/2026 16:52 | 596 | 10.1800 |
| 10/09/2026 16:52 | 200 | 10.1800 |
| 10/09/2026 16:52 | 150 | 10.1800 |
| 10/09/2026 16:51 | 2442 | 10.17879 |
| 10/09/2026 16:51 | 243 | 10.1800 |
| 10/09/2026 16:51 | 214 | 10.1800 |
| 10/09/2026 16:51 | 789 | 10.1800 |
| 10/09/2026 16:51 | 247 | 10.1800 |
| 10/09/2026 16:51 | 30 | 10.1800 |
| 10/09/2026 16:51 | 39 | 10.1800 |
| 10/09/2026 16:51 | 429 | 10.1800 |
| 10/09/2026 16:51 | 1375 | 10.1800 |
| 10/09/2026 16:51 | 600 | 10.1850 |
| 10/09/2026 16:50 | 1015 | 10.1850 |
| 10/09/2026 16:50 | 842 | 10.1850 |
| 10/09/2026 16:50 | 200 | 10.1850 |
| 10/09/2026 16:50 | 293 | 10.1850 |
| 10/09/2026 16:49 | 702 | 10.18716 |
| 10/09/2026 16:48 | 476 | 10.1950 |
| 10/09/2026 16:48 | 120 | 10.1950 |
| 10/09/2026 16:48 | 200 | 10.2000 |
| 10/09/2026 16:48 | 203 | 10.2000 |
| 10/09/2026 16:48 | 78 | 10.2000 |
| 10/09/2026 16:48 | 402 | 10.2000 |
| 10/09/2026 16:48 | 471 | 10.2000 |
| 10/09/2026 16:47 | 454 | 10.2050 |
| 10/09/2026 16:47 | 270 | 10.2100 |
| 10/09/2026 16:47 | 215 | 10.2100 |
| 10/09/2026 16:46 | 1.8783 | 10.2000 |
| 10/09/2026 16:45 | 650 | 10.2100 |
| 10/09/2026 16:45 | 148 | 10.2100 |
| 10/09/2026 16:45 | 331 | 10.2100 |
| 10/09/2026 16:45 | 92 | 10.2100 |
| 10/09/2026 16:45 | 74 | 10.2100 |
| 10/09/2026 16:45 | 165 | 10.2100 |
| 10/09/2026 16:45 | 358 | 10.2100 |
| 10/09/2026 16:45 | 55 | 10.2100 |
| 10/09/2026 16:44 | 300 | 10.21431 |
| 10/09/2026 16:44 | 50 | 10.21369 |
| 10/09/2026 16:44 | 392 | 10.2150 |
| 10/09/2026 16:44 | 84 | 10.2150 |
| 10/09/2026 16:44 | 774 | 10.2150 |
| 10/09/2026 16:44 | 1857 | 10.2150 |
| 10/09/2026 16:44 | 474 | 10.2150 |
| 10/09/2026 16:44 | 200 | 10.2150 |
| 10/09/2026 16:44 | 414 | 10.2150 |
| 10/09/2026 16:44 | 259 | 10.2150 |
| 10/09/2026 16:43 | 448 | 10.2150 |
| 10/09/2026 16:43 | 30 | 10.2150 |
| 10/09/2026 16:43 | 200 | 10.2150 |
| 10/09/2026 16:43 | 57 | 10.2150 |
| 10/09/2026 16:43 | 0.2083 | 10.2250 |
| 10/09/2026 16:42 | 248 | 10.2200 |
| 10/09/2026 16:42 | 75 | 10.2200 |
| 10/09/2026 16:42 | 382 | 10.2200 |
| 10/09/2026 16:41 | 179 | 10.2200 |
| 10/09/2026 16:41 | 196 | 10.2200 |
| 10/09/2026 16:40 | 189 | 10.2200 |
| 10/09/2026 16:40 | 484 | 10.2200 |
| 10/09/2026 16:40 | 481 | 10.2250 |
| 10/09/2026 16:40 | 270 | 10.2250 |
| 10/09/2026 16:40 | 414 | 10.2250 |
| 10/09/2026 16:40 | 14 | 10.2250 |
| 10/09/2026 16:40 | 47 | 10.2250 |
| 10/09/2026 16:40 | 403 | 10.2250 |
| 10/09/2026 16:40 | 678 | 10.2250 |
| 10/09/2026 16:40 | 147 | 10.2250 |
| 10/09/2026 16:40 | 975 | 10.2250 |
| 10/09/2026 16:40 | 3 | 10.2250 |
| 10/09/2026 16:40 | 786 | 10.2250 |
| 10/09/2026 16:40 | 200 | 10.2200 |
| 10/09/2026 16:40 | 551 | 10.2200 |
| 10/09/2026 16:39 | 393 | 10.2200 |
| 10/09/2026 16:39 | 1937 | 10.2200 |
| 10/09/2026 16:38 | 90 | 10.2250 |
| 10/09/2026 16:37 | 449 | 10.2250 |
| 10/09/2026 16:37 | 420 | 10.2250 |
| 10/09/2026 16:37 | 332 | 10.2250 |
| 10/09/2026 16:36 | 158 | 10.2250 |
| 10/09/2026 16:36 | 129 | 10.2250 |
| 10/09/2026 16:36 | 259 | 10.2250 |
| 10/09/2026 16:35 | 57 | 10.2225 |
| 10/09/2026 16:35 | 29 | 10.2200 |
| 10/09/2026 16:35 | 428 | 10.2200 |
| 10/09/2026 16:35 | 40 | 10.2200 |
| 10/09/2026 16:35 | 10 | 10.2200 |
| 10/09/2026 16:35 | 2000 | 10.21621 |
| 10/09/2026 16:34 | 68 | 10.2200 |
| 10/09/2026 16:33 | 420 | 10.2250 |
| 10/09/2026 16:32 | 468 | 10.2250 |
| 10/09/2026 16:31 | 490 | 10.2300 |
| 10/09/2026 16:30 | 176 | 10.2300 |
| 10/09/2026 16:30 | 339 | 10.2300 |
| 10/09/2026 16:30 | 261 | 10.2300 |
| 10/09/2026 16:30 | 672 | 10.2300 |
| 10/09/2026 16:30 | 10 | 10.2300 |
| 10/09/2026 16:30 | 63 | 10.2300 |
| 10/09/2026 16:30 | 166 | 10.2350 |
| 10/09/2026 16:30 | 442 | 10.2350 |
| 10/09/2026 16:30 | 31 | 10.2350 |
| 10/09/2026 16:29 | 402 | 10.2350 |
| 10/09/2026 16:29 | 822 | 10.2400 |
| 10/09/2026 16:28 | 366 | 10.2400 |
| 10/09/2026 16:28 | 22 | 10.2450 |
| 10/09/2026 16:27 | 139 | 10.2450 |
| 10/09/2026 16:27 | 352 | 10.2450 |
| 10/09/2026 16:27 | 60 | 10.2450 |
| 10/09/2026 16:27 | 37 | 10.2450 |
| 10/09/2026 16:27 | 187 | 10.2450 |
| 10/09/2026 16:27 | 381 | 10.2500 |
| 10/09/2026 16:26 | 5 | 10.2550 |
| 10/09/2026 16:26 | 253 | 10.2550 |
| 10/09/2026 16:26 | 91 | 10.2550 |
| 10/09/2026 16:25 | 3.7544 | 10.2600 |
| 10/09/2026 16:25 | 265 | 10.2550 |
| 10/09/2026 16:25 | 524 | 10.2550 |
| 10/09/2026 16:25 | 72 | 10.2550 |
| 10/09/2026 16:25 | 297 | 10.2550 |
| 10/09/2026 16:24 | 820 | 10.2600 |
| 10/09/2026 16:23 | 820 | 10.2600 |
| 10/09/2026 16:23 | 904 | 10.2600 |
| 10/09/2026 16:23 | 30 | 10.2600 |
| 10/09/2026 16:23 | 301 | 10.2600 |
| 10/09/2026 16:23 | 1500 | 10.26432 |
| 10/09/2026 16:23 | 820 | 10.2650 |
| 10/09/2026 16:23 | 286 | 10.2650 |
| 10/09/2026 16:23 | 77 | 10.2650 |
| 10/09/2026 16:23 | 63 | 10.2650 |
| 10/09/2026 16:22 | 504 | 10.2700 |
| 10/09/2026 16:22 | 392 | 10.2700 |
| 10/09/2026 16:22 | 196 | 10.2700 |
| 10/09/2026 16:22 | 586 | 10.2700 |
| 10/09/2026 16:22 | 30 | 10.2700 |
| 10/09/2026 16:22 | 200 | 10.2700 |
| 10/09/2026 16:22 | 1857 | 10.2700 |
| 10/09/2026 16:22 | 200 | 10.2700 |
| 10/09/2026 16:22 | 200 | 10.2700 |
| 10/09/2026 16:22 | 193 | 10.2700 |
| 10/09/2026 16:22 | 126 | 10.2700 |
| 10/09/2026 16:22 | 4000 | 10.2700 |
| 10/09/2026 16:22 | 226 | 10.2700 |
| 10/09/2026 16:22 | 120 | 10.2700 |
| 10/09/2026 16:22 | 789 | 10.2700 |
| 10/09/2026 16:22 | 83 | 10.2650 |
| 10/09/2026 16:21 | 23 | 10.2600 |
| 10/09/2026 16:21 | 30 | 10.2550 |
| 10/09/2026 16:21 | 181 | 10.2550 |
| 10/09/2026 16:21 | 1 | 10.2550 |
| 10/09/2026 16:20 | 77 | 10.2550 |
| 10/09/2026 16:20 | 241 | 10.2550 |
| 10/09/2026 16:20 | 54 | 10.2550 |
| 10/09/2026 16:20 | 230 | 10.2500 |
| 10/09/2026 16:18 | 193 | 10.2550 |
| 10/09/2026 16:16 | 176 | 10.2750 |
| 10/09/2026 16:16 | 60 | 10.2700 |
| 10/09/2026 16:16 | 64 | 10.2750 |
| 10/09/2026 16:15 | 789 | 10.2800 |
| 10/09/2026 16:15 | 635 | 10.2750 |
| 10/09/2026 16:15 | 119 | 10.2800 |
| 10/09/2026 16:15 | 138 | 10.2800 |
| 10/09/2026 16:15 | 113 | 10.2800 |
| 10/09/2026 16:15 | 275 | 10.2800 |
| 10/09/2026 16:15 | 1499 | 10.2800 |
| 10/09/2026 16:15 | 83 | 10.2800 |
| 10/09/2026 16:15 | 98 | 10.2800 |
| 10/09/2026 16:15 | 299 | 10.2750 |
| 10/09/2026 16:15 | 549 | 10.2750 |
| 10/09/2026 16:15 | 282 | 10.2750 |
| 10/09/2026 16:15 | 92 | 10.2750 |
| 10/09/2026 16:15 | 1100 | 10.2700 |
| 10/09/2026 16:14 | 1732 | 10.2700 |
| 10/09/2026 16:14 | 277 | 10.2750 |
| 10/09/2026 16:14 | 425 | 10.2750 |
| 10/09/2026 16:14 | 678 | 10.2800 |
| 10/09/2026 16:14 | 530 | 10.2800 |
| 10/09/2026 16:14 | 120 | 10.2800 |
| 10/09/2026 16:14 | 302 | 10.2800 |
| 10/09/2026 16:14 | 789 | 10.2800 |
| 10/09/2026 16:14 | 448 | 10.2800 |
| 10/09/2026 16:14 | 302 | 10.2850 |
| 10/09/2026 16:14 | 26 | 10.2850 |
| 10/09/2026 16:14 | 299 | 10.2850 |
| 10/09/2026 16:14 | 438 | 10.2850 |
| 10/09/2026 16:14 | 20 | 10.2850 |
| 10/09/2026 16:13 | 11 | 10.2850 |
| 10/09/2026 16:13 | 155 | 10.2850 |
| 10/09/2026 16:13 | 196 | 10.2850 |
| 10/09/2026 16:12 | 75 | 10.2800 |
| 10/09/2026 16:12 | 201 | 10.2800 |
| 10/09/2026 16:12 | 73 | 10.2850 |
| 10/09/2026 16:10 | 1 | 10.2900 |
| 10/09/2026 16:10 | 45 | 10.2850 |
| 10/09/2026 16:10 | 64 | 10.2850 |
| 10/09/2026 16:10 | 421 | 10.2850 |
| 10/09/2026 16:10 | 548 | 10.2850 |
| 10/09/2026 16:10 | 428 | 10.2850 |
| 10/09/2026 16:10 | 758 | 10.2850 |
| 10/09/2026 16:10 | 195 | 10.2850 |
| 10/09/2026 16:10 | 114 | 10.2850 |
| 10/09/2026 16:09 | 1.0287 | 10.2850 |
| 10/09/2026 16:08 | 98 | 10.2800 |
| 10/09/2026 16:08 | 600 | 10.27891 |
| 10/09/2026 16:08 | 158 | 10.2800 |
| 10/09/2026 16:08 | 200 | 10.2800 |
| 10/09/2026 16:07 | 5 | 10.2750 |
| 10/09/2026 16:07 | 429 | 10.2800 |
| 10/09/2026 16:06 | 375 | 10.2850 |
| 10/09/2026 16:06 | 631 | 10.2850 |
| 10/09/2026 16:06 | 36 | 10.2850 |
| 10/09/2026 16:06 | 122 | 10.2800 |
| 10/09/2026 16:06 | 5 | 10.2800 |
| 10/09/2026 16:06 | 32 | 10.2800 |
| 10/09/2026 16:06 | 239 | 10.2800 |
| 10/09/2026 16:06 | 139 | 10.2800 |
| 10/09/2026 16:06 | 111 | 10.2750 |
| 10/09/2026 16:05 | 2 | 10.2750 |
| 10/09/2026 16:04 | 103 | 10.2750 |
| 10/09/2026 16:04 | 68 | 10.2750 |
| 10/09/2026 16:03 | 64 | 10.2850 |
| 10/09/2026 16:03 | 364 | 10.2850 |
| 10/09/2026 16:03 | 6 | 10.2850 |
| 10/09/2026 16:03 | 90 | 10.2900 |
| 10/09/2026 16:03 | 60 | 10.2900 |
| 10/09/2026 16:03 | 42 | 10.2900 |
| 10/09/2026 16:03 | 165 | 10.2850 |
| 10/09/2026 16:02 | 293 | 10.2850 |
| 10/09/2026 16:02 | 159 | 10.2850 |
| 10/09/2026 16:02 | 500 | 10.2850 |
| 10/09/2026 16:01 | 42 | 10.2800 |
| 10/09/2026 16:01 | 79 | 10.2800 |
| 10/09/2026 16:01 | 77 | 10.2750 |
| 10/09/2026 16:01 | 4 | 10.2750 |
| 10/09/2026 16:01 | 161 | 10.2750 |
| 10/09/2026 16:01 | 479 | 10.2750 |
| 10/09/2026 16:01 | 176 | 10.2700 |
| 10/09/2026 16:01 | 1238 | 10.2650 |
| 10/09/2026 16:00 | 224 | 10.2650 |
| 10/09/2026 16:00 | 200 | 10.2650 |
| 10/09/2026 16:00 | 414 | 10.2650 |
| 10/09/2026 16:00 | 264 | 10.2650 |
| 10/09/2026 16:00 | 412 | 10.2650 |
| 10/09/2026 16:00 | 127 | 10.2650 |
| 10/09/2026 16:00 | 415 | 10.2650 |
| 10/09/2026 16:00 | 589 | 10.2650 |
| 10/09/2026 16:00 | 1 | 10.2650 |
| 10/09/2026 16:00 | 224 | 10.2650 |
| 10/09/2026 16:00 | 226 | 10.2650 |
| 10/09/2026 16:00 | 142 | 10.2650 |
| 10/09/2026 16:00 | 120 | 10.2650 |
| 10/09/2026 16:00 | 224 | 10.2750 |
| 10/09/2026 16:00 | 96 | 10.2825 |
| 10/09/2026 16:00 | 348 | 10.2850 |
| 10/09/2026 16:00 | 90 | 10.2850 |
| 10/09/2026 15:59 | 120 | 10.2900 |
| 10/09/2026 15:59 | 228 | 10.2900 |
| 10/09/2026 15:59 | 140 | 10.2900 |
| 10/09/2026 15:59 | 6 | 10.2900 |
| 10/09/2026 15:59 | 29 | 10.2900 |
| 10/09/2026 15:59 | 546 | 10.2850 |
| 10/09/2026 15:59 | 8 | 10.2850 |
| 10/09/2026 15:59 | 125 | 10.2850 |
| 10/09/2026 15:58 | 250 | 10.28076 |
| 10/09/2026 15:58 | 294 | 10.2800 |
| 10/09/2026 15:57 | 61 | 10.2800 |
| 10/09/2026 15:57 | 8 | 10.2850 |
| 10/09/2026 15:56 | 211 | 10.2900 |
| 10/09/2026 15:56 | 211 | 10.2900 |
| 10/09/2026 15:56 | 3000 | 10.2800 |
| 10/09/2026 15:56 | 385 | 10.2850 |
| 10/09/2026 15:55 | 42 | 10.2850 |
| 10/09/2026 15:55 | 4.9611 | 10.2900 |
| 10/09/2026 15:53 | 69 | 10.2900 |
| 10/09/2026 15:53 | 294 | 10.2900 |
| 10/09/2026 15:53 | 50 | 10.2900 |
| 10/09/2026 15:53 | 379 | 10.2900 |
| 10/09/2026 15:53 | 66 | 10.2900 |
| 10/09/2026 15:53 | 79 | 10.2900 |
| 10/09/2026 15:53 | 19 | 10.2900 |
| 10/09/2026 15:53 | 680 | 10.2850 |
| 10/09/2026 15:53 | 253 | 10.2850 |
| 10/09/2026 15:53 | 128 | 10.2850 |
| 10/09/2026 15:53 | 437 | 10.2900 |
| 10/09/2026 15:52 | 360 | 10.2800 |
| 10/09/2026 15:52 | 182 | 10.2800 |
| 10/09/2026 15:52 | 255 | 10.2800 |
| 10/09/2026 15:52 | 362 | 10.2900 |
| 10/09/2026 15:52 | 179 | 10.2900 |
| 10/09/2026 15:52 | 96 | 10.2900 |
| 10/09/2026 15:52 | 184 | 10.2950 |
| 10/09/2026 15:52 | 1000 | 10.2900 |
| 10/09/2026 15:51 | 270 | 10.2950 |
| 10/09/2026 15:51 | 148 | 10.3000 |
| 10/09/2026 15:51 | 474 | 10.3000 |
| 10/09/2026 15:51 | 379 | 10.3000 |
| 10/09/2026 15:51 | 44 | 10.3000 |
| 10/09/2026 15:51 | 1000 | 10.30129 |
| 10/09/2026 15:51 | 5000 | 10.30048 |
| 10/09/2026 15:51 | 20 | 10.3000 |
| 10/09/2026 15:51 | 248 | 10.3050 |
| 10/09/2026 15:51 | 11 | 10.3000 |
| 10/09/2026 15:50 | 268 | 10.2950 |
| 10/09/2026 15:50 | 164 | 10.2950 |
| 10/09/2026 15:50 | 89 | 10.2950 |
| 10/09/2026 15:50 | 347 | 10.2900 |
| 10/09/2026 15:50 | 388 | 10.2850 |
| 10/09/2026 15:49 | 347 | 10.2900 |
| 10/09/2026 15:49 | 267 | 10.2900 |
| 10/09/2026 15:49 | 105 | 10.2900 |
| 10/09/2026 15:49 | 631 | 10.2900 |
| 10/09/2026 15:49 | 282 | 10.2900 |
| 10/09/2026 15:49 | 177 | 10.2900 |
| 10/09/2026 15:49 | 176 | 10.2850 |
| 10/09/2026 15:49 | 269 | 10.2850 |
| 10/09/2026 15:49 | 30 | 10.2850 |
| 10/09/2026 15:49 | 323 | 10.2850 |
| 10/09/2026 15:49 | 476 | 10.2850 |
| 10/09/2026 15:48 | 60 | 10.2850 |
| 10/09/2026 15:48 | 375 | 10.2850 |
| 10/09/2026 15:47 | 60 | 10.2900 |
| 10/09/2026 15:47 | 1785 | 10.2900 |
| 10/09/2026 15:46 | 684 | 10.2950 |
| 10/09/2026 15:46 | 37 | 10.2950 |
| 10/09/2026 15:46 | 177 | 10.2900 |
| 10/09/2026 15:46 | 176 | 10.2900 |
| 10/09/2026 15:46 | 34 | 10.2900 |
| 10/09/2026 15:46 | 45 | 10.2900 |
| 10/09/2026 15:46 | 753 | 10.2800 |
| 10/09/2026 15:46 | 455 | 10.2850 |
| 10/09/2026 15:45 | 22 | 10.2900 |
| 10/09/2026 15:45 | 1833 | 10.2850 |
| 10/09/2026 15:45 | 480 | 10.2850 |
| 10/09/2026 15:45 | 600 | 10.2900 |
| 10/09/2026 15:45 | 428 | 10.2900 |
| 10/09/2026 15:45 | 150 | 10.2950 |
| 10/09/2026 15:45 | 224 | 10.2950 |
| 10/09/2026 15:45 | 120 | 10.2950 |
| 10/09/2026 15:45 | 348 | 10.2950 |
| 10/09/2026 15:45 | 309 | 10.2950 |
| 10/09/2026 15:45 | 148 | 10.2950 |
| 10/09/2026 15:45 | 174 | 10.2950 |
| 10/09/2026 15:45 | 111 | 10.2900 |
| 10/09/2026 15:45 | 1746 | 10.2900 |
| 10/09/2026 15:45 | 85 | 10.2900 |
| 10/09/2026 15:45 | 17 | 10.2850 |
| 10/09/2026 15:45 | 1500 | 10.2850 |
| 10/09/2026 15:45 | 849 | 10.2800 |
| 10/09/2026 15:45 | 62 | 10.2800 |
| 10/09/2026 15:45 | 1245 | 10.2750 |
| 10/09/2026 15:45 | 10 | 10.2750 |
| 10/09/2026 15:45 | 173 | 10.2700 |
| 10/09/2026 15:45 | 69 | 10.2700 |
| 10/09/2026 15:45 | 100 | 10.2700 |
| 10/09/2026 15:45 | 82 | 10.2700 |
| 10/09/2026 15:45 | 172 | 10.2650 |
| 10/09/2026 15:44 | 489 | 10.2650 |
| 10/09/2026 15:44 | 355 | 10.2650 |
| 10/09/2026 15:43 | 224 | 10.2650 |
| 10/09/2026 15:43 | 300 | 10.2650 |
| 10/09/2026 15:43 | 120 | 10.2650 |
| 10/09/2026 15:43 | 140 | 10.2650 |
| 10/09/2026 15:43 | 151 | 10.2650 |
| 10/09/2026 15:43 | 60 | 10.2650 |
| 10/09/2026 15:43 | 467 | 10.2650 |
| 10/09/2026 15:43 | 858 | 10.2700 |
| 10/09/2026 15:43 | 427 | 10.2650 |
| 10/09/2026 15:43 | 2.5 | 10.2650 |
| 10/09/2026 15:43 | 179 | 10.2650 |
| 10/09/2026 15:43 | 121 | 10.2650 |
| 10/09/2026 15:43 | 184 | 10.2650 |
| 10/09/2026 15:43 | 200 | 10.2650 |
| 10/09/2026 15:43 | 646 | 10.2600 |
| 10/09/2026 15:43 | 631 | 10.2600 |
| 10/09/2026 15:42 | 519 | 10.2600 |
| 10/09/2026 15:42 | 100 | 10.2600 |
| 10/09/2026 15:42 | 123 | 10.2600 |
| 10/09/2026 15:41 | 200 | 10.2450 |
| 10/09/2026 15:41 | 137 | 10.2400 |
| 10/09/2026 15:41 | 57 | 10.2400 |
| 10/09/2026 15:41 | 30 | 10.2350 |
| 10/09/2026 15:41 | 22 | 10.2350 |
| 10/09/2026 15:40 | 30 | 10.2250 |
| 10/09/2026 15:40 | 823 | 10.2250 |
| 10/09/2026 15:40 | 150 | 10.2200 |
| 10/09/2026 15:40 | 375 | 10.2250 |
| 10/09/2026 15:40 | 120 | 10.2250 |
| 10/09/2026 15:40 | 210 | 10.2250 |
| 10/09/2026 15:40 | 134 | 10.2200 |
| 10/09/2026 15:40 | 108 | 10.2200 |
| 10/09/2026 15:40 | 115 | 10.2200 |
| 10/09/2026 15:40 | 31 | 10.2200 |
| 10/09/2026 15:40 | 152 | 10.2200 |
| 10/09/2026 15:40 | 1348 | 10.2200 |
| 10/09/2026 15:40 | 357 | 10.2200 |
| 10/09/2026 15:40 | 165 | 10.2150 |
| 10/09/2026 15:40 | 574 | 10.2150 |
| 10/09/2026 15:40 | 55 | 10.2150 |
| 10/09/2026 15:40 | 166 | 10.2150 |
| 10/09/2026 15:40 | 100 | 10.2150 |
| 10/09/2026 15:40 | 29 | 10.2150 |
| 10/09/2026 15:39 | 424 | 10.2150 |
| 10/09/2026 15:39 | 561 | 10.2150 |
| 10/09/2026 15:39 | 337 | 10.2200 |
| 10/09/2026 15:39 | 215 | 10.2200 |
| 10/09/2026 15:39 | 70 | 10.2200 |
| 10/09/2026 15:39 | 200 | 10.2200 |
| 10/09/2026 15:39 | 1084 | 10.2200 |
| 10/09/2026 15:39 | 538 | 10.2200 |
| 10/09/2026 15:39 | 425 | 10.2200 |
| 10/09/2026 15:39 | 426 | 10.2200 |
| 10/09/2026 15:39 | 1000 | 10.2200 |
| 10/09/2026 15:39 | 144 | 10.2200 |
| 10/09/2026 15:39 | 1000 | 10.2200 |
| 10/09/2026 15:39 | 120 | 10.2200 |
| 10/09/2026 15:39 | 6 | 10.2250 |
| 10/09/2026 15:39 | 15 | 10.2400 |
| 10/09/2026 15:39 | 51 | 10.2450 |
| 10/09/2026 15:39 | 1 | 10.2450 |
| 10/09/2026 15:38 | 120 | 10.2500 |
| 10/09/2026 15:38 | 1360 | 10.2500 |
| 10/09/2026 15:38 | 248 | 10.2500 |
| 10/09/2026 15:38 | 224 | 10.2500 |
| 10/09/2026 15:38 | 142 | 10.2500 |
| 10/09/2026 15:38 | 80 | 10.2500 |
| 10/09/2026 15:38 | 105 | 10.2450 |
| 10/09/2026 15:38 | 906 | 10.2450 |
| 10/09/2026 15:38 | 1857 | 10.2400 |
| 10/09/2026 15:38 | 219 | 10.2400 |
| 10/09/2026 15:38 | 83 | 10.2400 |
| 10/09/2026 15:38 | 200 | 10.2400 |
| 10/09/2026 15:38 | 200 | 10.2400 |
| 10/09/2026 15:38 | 938 | 10.2350 |
| 10/09/2026 15:38 | 161 | 10.2350 |
| 10/09/2026 15:38 | 30 | 10.2350 |
| 10/09/2026 15:38 | 12 | 10.2350 |
| 10/09/2026 15:37 | 300 | 10.24165 |
| 10/09/2026 15:37 | 796 | 10.2450 |
| 10/09/2026 15:37 | 631 | 10.2400 |
| 10/09/2026 15:37 | 603 | 10.2400 |
| 10/09/2026 15:37 | 192 | 10.2400 |
| 10/09/2026 15:36 | 31 | 10.2450 |
| 10/09/2026 15:36 | 67 | 10.2450 |
| 10/09/2026 15:36 | 950 | 10.2450 |
| 10/09/2026 15:36 | 146 | 10.2450 |
| 10/09/2026 15:36 | 876 | 10.2400 |
| 10/09/2026 15:36 | 1691 | 10.2350 |
| 10/09/2026 15:36 | 166 | 10.2350 |
| 10/09/2026 15:36 | 68 | 10.2350 |
| 10/09/2026 15:36 | 72 | 10.2350 |
| 10/09/2026 15:36 | 239 | 10.2250 |
| 10/09/2026 15:36 | 161 | 10.2250 |
| 10/09/2026 15:36 | 462 | 10.2300 |
| 10/09/2026 15:36 | 1531 | 10.2325 |
| 10/09/2026 15:36 | 14 | 10.2300 |
| 10/09/2026 15:35 | 66 | 10.2300 |
| 10/09/2026 15:35 | 30 | 10.2250 |
| 10/09/2026 15:35 | 124 | 10.2250 |
| 10/09/2026 15:35 | 79 | 10.2250 |
| 10/09/2026 15:35 | 9 | 10.2250 |
| 10/09/2026 15:34 | 102 | 10.2150 |
| 10/09/2026 15:34 | 166 | 10.2150 |
| 10/09/2026 15:34 | 114 | 10.2150 |
| 10/09/2026 15:34 | 453 | 10.2150 |
| 10/09/2026 15:34 | 120 | 10.2150 |
| 10/09/2026 15:34 | 700 | 10.2150 |
| 10/09/2026 15:34 | 537 | 10.2100 |
| 10/09/2026 15:34 | 230 | 10.2100 |
| 10/09/2026 15:34 | 296 | 10.2050 |
| 10/09/2026 15:33 | 84 | 10.2150 |
| 10/09/2026 15:33 | 120 | 10.2200 |
| 10/09/2026 15:33 | 38 | 10.2200 |
| 10/09/2026 15:32 | 185 | 10.2200 |
| 10/09/2026 15:32 | 509 | 10.2200 |
| 10/09/2026 15:32 | 60 | 10.2150 |
| 10/09/2026 15:32 | 11 | 10.2150 |
| 10/09/2026 15:32 | 135 | 10.2200 |
| 10/09/2026 15:32 | 342 | 10.2200 |
| 10/09/2026 15:32 | 793 | 10.2300 |
| 10/09/2026 15:32 | 208 | 10.2300 |
| 10/09/2026 15:32 | 245 | 10.2250 |
| 10/09/2026 15:32 | 188 | 10.2250 |
| 10/09/2026 15:32 | 631 | 10.2250 |
| 10/09/2026 15:32 | 694 | 10.2200 |
| 10/09/2026 15:32 | 404 | 10.2200 |
| 10/09/2026 15:32 | 759 | 10.2200 |
| 10/09/2026 15:32 | 61 | 10.2200 |
| 10/09/2026 15:32 | 444 | 10.2200 |
| 10/09/2026 15:32 | 234 | 10.2250 |
| 10/09/2026 15:32 | 88 | 10.2250 |
| 10/09/2026 15:31 | 95 | 10.2300 |
| 10/09/2026 15:31 | 120 | 10.2350 |
| 10/09/2026 15:31 | 238 | 10.2350 |
| 10/09/2026 15:31 | 354 | 10.2300 |
| 10/09/2026 15:31 | 398 | 10.2300 |
| 10/09/2026 15:31 | 202 | 10.2300 |
| 10/09/2026 15:31 | 268 | 10.2250 |
| 10/09/2026 15:31 | 348 | 10.2250 |
| 10/09/2026 15:31 | 151 | 10.2300 |
| 10/09/2026 15:31 | 631 | 10.2350 |
| 10/09/2026 15:31 | 120 | 10.2350 |
| 10/09/2026 15:31 | 30 | 10.2350 |
| 10/09/2026 15:31 | 200 | 10.2350 |
| 10/09/2026 15:31 | 16 | 10.2350 |
| 10/09/2026 15:31 | 18 | 10.2350 |
| 10/09/2026 15:31 | 68 | 10.2400 |
| 10/09/2026 15:31 | 65 | 10.2400 |
| 10/09/2026 15:31 | 137 | 10.2400 |
| 10/09/2026 15:30 | 176 | 10.2400 |
| 10/09/2026 15:30 | 53 | 10.2400 |
| 10/09/2026 15:30 | 305 | 10.2324 |
| 10/09/2026 15:30 | 300 | 10.2350 |
| 10/09/2026 15:30 | 224 | 10.2350 |
| 10/09/2026 15:30 | 167 | 10.2350 |
| 10/09/2026 15:30 | 30 | 10.2350 |
| 10/09/2026 15:30 | 51 | 10.2350 |
| 10/09/2026 15:30 | 161 | 10.2350 |
| 10/09/2026 15:30 | 153 | 10.2350 |
| 10/09/2026 15:30 | 280 | 10.2350 |
| 10/09/2026 15:30 | 26 | 10.2350 |
| 10/09/2026 15:30 | 302 | 10.2300 |
| 10/09/2026 15:30 | 146 | 10.2300 |
| 10/09/2026 15:30 | 24 | 10.2300 |
| 10/09/2026 15:30 | 270 | 10.2350 |
| 10/09/2026 15:30 | 289 | 10.2350 |
| 10/09/2026 15:30 | 19 | 10.2350 |
| 10/09/2026 15:30 | 203 | 10.2350 |
| 10/09/2026 15:30 | 768 | 10.2350 |
| 10/09/2026 15:30 | 49 | 10.2400 |
| 10/09/2026 15:30 | 226 | 10.2400 |
| 10/09/2026 15:30 | 150 | 10.2400 |
| 10/09/2026 15:30 | 78 | 10.2400 |
| 10/09/2026 15:30 | 546 | 10.2400 |
| 10/09/2026 15:30 | 108 | 10.2350 |
| 10/09/2026 15:30 | 325 | 10.2300 |
| 10/09/2026 15:30 | 151 | 10.2300 |
| 10/09/2026 15:30 | 31 | 10.2300 |
| 10/09/2026 15:30 | 189 | 10.2300 |
| 10/09/2026 15:30 | 1857 | 10.2250 |
| 10/09/2026 15:30 | 30 | 10.2250 |
| 10/09/2026 15:30 | 42 | 10.2250 |
| 10/09/2026 15:30 | 74 | 10.2250 |
| 10/09/2026 15:30 | 200 | 10.2250 |
| 10/09/2026 15:30 | 200 | 10.2250 |
| 10/09/2026 15:30 | 27 | 10.2250 |
| 10/09/2026 15:30 | 120 | 10.2250 |
| 10/09/2026 15:30 | 432 | 10.2250 |
| 10/09/2026 15:30 | 246 | 10.2250 |
| 10/09/2026 15:30 | 335 | 10.2250 |
| 10/09/2026 15:30 | 592 | 10.2250 |
| 10/09/2026 15:30 | 120 | 10.2250 |
| 10/09/2026 15:30 | 488 | 10.2250 |
| 10/09/2026 15:30 | 246 | 10.2300 |
| 10/09/2026 15:30 | 393 | 10.2300 |
| 10/09/2026 15:30 | 126 | 10.2250 |
| 10/09/2026 15:30 | 17 | 10.2250 |
| 10/09/2026 15:30 | 414 | 10.2300 |
| 10/09/2026 15:30 | 190 | 10.2300 |
| 10/09/2026 15:30 | 9 | 10.2300 |
| 10/09/2026 15:30 | 631 | 10.2450 |
| 10/09/2026 15:30 | 91 | 10.2450 |
| 10/09/2026 15:30 | 265 | 10.2450 |
| 10/09/2026 15:30 | 120 | 10.2450 |
| 10/09/2026 15:30 | 224 | 10.2450 |
| 10/09/2026 15:30 | 446 | 10.2450 |
| 10/09/2026 15:30 | 631 | 10.2450 |
| 10/09/2026 15:28 | 0.3247 | 10.2550 |
| 10/09/2026 15:26 | 131 | 10.2500 |
| 10/09/2026 15:25 | 466 | 10.2500 |
| 10/09/2026 15:25 | 471 | 10.2500 |
| 10/09/2026 15:25 | 24 | 10.2500 |
| 10/09/2026 15:25 | 0.4861 | 10.2450 |
| 10/09/2026 15:24 | 154 | 10.2450 |
| 10/09/2026 15:24 | 129 | 10.2450 |
| 10/09/2026 15:24 | 0.1942 | 10.2450 |
| 10/09/2026 15:22 | 0.0977 | 10.2350 |
| 10/09/2026 15:22 | 185 | 10.2400 |
| 10/09/2026 15:21 | 67 | 10.2350 |
| 10/09/2026 15:21 | 86 | 10.2370 |
| 10/09/2026 15:19 | 324 | 10.2400 |
| 10/09/2026 15:19 | 428 | 10.2400 |
| 10/09/2026 15:19 | 457 | 10.2400 |
| 10/09/2026 15:19 | 448 | 10.2400 |
| 10/09/2026 15:19 | 120 | 10.2400 |
| 10/09/2026 15:19 | 148 | 10.2400 |
| 10/09/2026 15:19 | 221 | 10.2400 |
| 10/09/2026 15:18 | 122 | 10.2450 |
| 10/09/2026 15:18 | 136 | 10.2450 |
| 10/09/2026 15:17 | 176 | 10.2400 |
| 10/09/2026 15:17 | 930 | 10.2400 |
| 10/09/2026 15:15 | 58 | 10.2350 |
| 10/09/2026 15:15 | 542 | 10.2450 |
| 10/09/2026 15:15 | 1315 | 10.2450 |
| 10/09/2026 15:15 | 450 | 10.2450 |
| 10/09/2026 15:14 | 725 | 10.2500 |
| 10/09/2026 15:14 | 26 | 10.2500 |
| 10/09/2026 15:14 | 16 | 10.2500 |
| 10/09/2026 15:14 | 310 | 10.2450 |
| 10/09/2026 15:14 | 201 | 10.2450 |
| 10/09/2026 15:14 | 480 | 10.2450 |
| 10/09/2026 15:14 | 176 | 10.2450 |
| 10/09/2026 15:13 | 480 | 10.2400 |
| 10/09/2026 15:13 | 59 | 10.2400 |
| 10/09/2026 15:13 | 376 | 10.2350 |
| 10/09/2026 15:13 | 489 | 10.2350 |
| 10/09/2026 15:13 | 61 | 10.2350 |
| 10/09/2026 15:13 | 448 | 10.2350 |
| 10/09/2026 15:13 | 350 | 10.2300 |
| 10/09/2026 15:13 | 200 | 10.2300 |
| 10/09/2026 15:13 | 120 | 10.2350 |
| 10/09/2026 15:13 | 95 | 10.2350 |
| 10/09/2026 15:13 | 226 | 10.2350 |
| 10/09/2026 15:13 | 631 | 10.2350 |
| 10/09/2026 15:13 | 235 | 10.2350 |
| 10/09/2026 15:13 | 132 | 10.2350 |
| 10/09/2026 15:13 | 77 | 10.2350 |
| 10/09/2026 15:13 | 97 | 10.2300 |
| 10/09/2026 15:13 | 220 | 10.2300 |
| 10/09/2026 15:13 | 442 | 10.2300 |
| 10/09/2026 15:13 | 1857 | 10.2250 |
| 10/09/2026 15:13 | 1670 | 10.2250 |
| 10/09/2026 15:13 | 215 | 10.2250 |
| 10/09/2026 15:13 | 162 | 10.2200 |
| 10/09/2026 15:13 | 469 | 10.2200 |
| 10/09/2026 15:13 | 239 | 10.2200 |
| 10/09/2026 15:12 | 227 | 10.2200 |
| 10/09/2026 15:10 | 100 | 10.2200 |
| 10/09/2026 15:09 | 316 | 10.22239 |
| 10/09/2026 15:09 | 316 | 10.22239 |
| 10/09/2026 15:09 | 42 | 10.2300 |
| 10/09/2026 15:09 | 90 | 10.2300 |
| 10/09/2026 15:09 | 480 | 10.2300 |
| 10/09/2026 15:09 | 400 | 10.2300 |
| 10/09/2026 15:04 | 1200 | 10.2340 |
| 10/09/2026 15:03 | 84 | 10.2350 |
| 10/09/2026 15:03 | 120 | 10.2350 |
| 10/09/2026 15:03 | 300 | 10.2350 |
| 10/09/2026 15:03 | 397 | 10.2350 |
| 10/09/2026 15:03 | 150 | 10.2350 |
| 10/09/2026 15:02 | 476 | 10.2350 |
| 10/09/2026 15:02 | 314 | 10.2350 |
| 10/09/2026 15:02 | 0.079 | 10.2300 |
| 10/09/2026 15:01 | 60 | 10.2350 |
| 10/09/2026 15:01 | 129 | 10.2350 |
| 10/09/2026 15:01 | 182 | 10.2350 |
| 10/09/2026 15:01 | 504 | 10.2350 |
| 10/09/2026 15:01 | 117 | 10.2350 |
| 10/09/2026 15:01 | 176 | 10.2300 |
| 10/09/2026 15:01 | 176 | 10.2300 |
| 10/09/2026 15:01 | 9 | 10.2300 |
| 10/09/2026 14:59 | 537 | 10.2300 |
| 10/09/2026 14:59 | 127 | 10.2300 |
| 10/09/2026 14:59 | 415 | 10.2300 |
| 10/09/2026 14:59 | 127 | 10.2300 |
| 10/09/2026 14:59 | 31 | 10.2300 |
| 10/09/2026 14:59 | 498 | 10.2300 |
| 10/09/2026 14:59 | 6 | 10.2300 |
| 10/09/2026 14:59 | 117 | 10.2300 |
| 10/09/2026 14:59 | 415 | 10.2250 |
| 10/09/2026 14:59 | 337 | 10.2250 |
| 10/09/2026 14:59 | 1366 | 10.2250 |
| 10/09/2026 14:59 | 504 | 10.2250 |
| 10/09/2026 14:59 | 120 | 10.2250 |
| 10/09/2026 14:58 | 1 | 10.2250 |
| 10/09/2026 14:56 | 10 | 10.2250 |
| 10/09/2026 14:56 | 205 | 10.2250 |
| 10/09/2026 14:56 | 151 | 10.2250 |
| 10/09/2026 14:52 | 92 | 10.2200 |
| 10/09/2026 14:52 | 120 | 10.2200 |
| 10/09/2026 14:52 | 200 | 10.2200 |
| 10/09/2026 14:52 | 481 | 10.2200 |
| 10/09/2026 14:51 | 1857 | 10.2250 |
| 10/09/2026 14:51 | 943 | 10.2250 |
| 10/09/2026 14:51 | 158 | 10.2200 |
| 10/09/2026 14:51 | 146 | 10.2200 |
| 10/09/2026 14:51 | 200 | 10.2200 |
| 10/09/2026 14:51 | 504 | 10.2200 |
| 10/09/2026 14:51 | 161 | 10.2200 |
| 10/09/2026 14:51 | 112 | 10.2200 |
| 10/09/2026 14:49 | 124 | 10.2300 |
| 10/09/2026 14:49 | 333 | 10.2300 |
| 10/09/2026 14:48 | 64 | 10.2350 |
| 10/09/2026 14:48 | 52 | 10.2350 |
| 10/09/2026 14:48 | 124 | 10.2350 |
| 10/09/2026 14:48 | 57 | 10.2300 |
| 10/09/2026 14:48 | 124 | 10.2300 |
| 10/09/2026 14:48 | 698 | 10.2300 |
| 10/09/2026 14:48 | 179 | 10.2300 |
| 10/09/2026 14:48 | 121 | 10.2300 |
| 10/09/2026 14:42 | 220 | 10.23918 |
| 10/09/2026 14:39 | 604 | 10.2300 |
| 10/09/2026 14:39 | 98 | 10.2300 |
| 10/09/2026 14:39 | 30 | 10.2300 |
| 10/09/2026 14:39 | 61 | 10.2300 |
| 10/09/2026 14:39 | 500 | 10.2300 |
| 10/09/2026 14:39 | 79 | 10.2350 |
| 10/09/2026 14:39 | 174 | 10.2350 |
| 10/09/2026 14:38 | 447 | 10.2450 |
| 10/09/2026 14:38 | 150 | 10.2450 |
| 10/09/2026 14:38 | 259 | 10.2450 |
| 10/09/2026 14:38 | 10 | 10.2450 |
| 10/09/2026 14:38 | 327 | 10.2450 |
| 10/09/2026 14:38 | 77 | 10.2400 |
| 10/09/2026 14:38 | 380 | 10.2400 |
| 10/09/2026 14:38 | 239 | 10.2400 |
| 10/09/2026 14:38 | 257 | 10.2400 |
| 10/09/2026 14:37 | 5 | 10.2400 |
| 10/09/2026 14:33 | 176 | 10.2450 |
| 10/09/2026 14:33 | 215 | 10.2450 |
| 10/09/2026 14:32 | 400 | 10.23991 |
| 10/09/2026 14:30 | 217 | 10.2450 |
| 10/09/2026 14:30 | 30 | 10.2500 |
| 10/09/2026 14:30 | 406 | 10.2500 |
| 10/09/2026 14:30 | 39 | 10.2500 |
| 10/09/2026 14:30 | 4 | 10.2500 |
| 10/09/2026 14:30 | 211 | 10.2500 |
| 10/09/2026 14:29 | 479 | 10.2500 |
| 10/09/2026 14:29 | 500 | 10.2500 |
| 10/09/2026 14:27 | 36 | 10.2600 |
| 10/09/2026 14:26 | 191 | 10.2550 |
| 10/09/2026 14:26 | 7 | 10.2600 |
| 10/09/2026 14:26 | 368 | 10.2600 |
| 10/09/2026 14:26 | 9 | 10.2600 |
| 10/09/2026 14:26 | 145 | 10.2550 |
| 10/09/2026 14:25 | 157 | 10.2550 |
| 10/09/2026 14:25 | 150 | 10.2550 |
| 10/09/2026 14:25 | 319 | 10.2550 |
| 10/09/2026 14:25 | 0.4659 | 10.2600 |
| 10/09/2026 14:22 | 78 | 10.2600 |
| 10/09/2026 14:22 | 58 | 10.2600 |
| 10/09/2026 14:22 | 672 | 10.2600 |
| 10/09/2026 14:22 | 407 | 10.2600 |
| 10/09/2026 14:22 | 37 | 10.2600 |
| 10/09/2026 14:22 | 1857 | 10.2550 |
| 10/09/2026 14:22 | 257 | 10.2550 |
| 10/09/2026 14:17 | 196 | 10.2550 |
| 10/09/2026 14:17 | 128 | 10.2550 |
| 10/09/2026 14:17 | 1070 | 10.2500 |
| 10/09/2026 14:17 | 18 | 10.2500 |
| 10/09/2026 14:17 | 1359 | 10.2500 |
| 10/09/2026 14:17 | 177 | 10.2500 |
| 10/09/2026 14:17 | 177 | 10.2500 |
| 10/09/2026 14:17 | 461 | 10.2500 |
| 10/09/2026 14:17 | 200 | 10.2540 |
| 10/09/2026 14:14 | 530 | 10.2550 |
| 10/09/2026 14:14 | 300 | 10.2550 |
| 10/09/2026 14:14 | 975 | 10.2550 |
| 10/09/2026 14:14 | 525 | 10.2550 |
| 10/09/2026 14:14 | 500 | 10.2550 |
| 10/09/2026 14:14 | 1180 | 10.2550 |
| 10/09/2026 14:14 | 677 | 10.2550 |
| 10/09/2026 14:14 | 1040 | 10.2550 |
| 10/09/2026 14:14 | 672 | 10.2550 |
| 10/09/2026 14:13 | 61 | 10.2600 |
| 10/09/2026 14:13 | 45 | 10.2650 |
| 10/09/2026 14:13 | 242 | 10.2650 |
| 10/09/2026 14:13 | 95 | 10.2650 |
| 10/09/2026 14:13 | 672 | 10.2600 |
| 10/09/2026 14:13 | 156 | 10.2600 |
| 10/09/2026 14:13 | 644 | 10.2650 |
| 10/09/2026 14:13 | 467 | 10.2600 |
| 10/09/2026 14:13 | 44 | 10.2600 |
| 10/09/2026 14:13 | 140 | 10.2600 |
| 10/09/2026 14:13 | 63 | 10.2550 |
| 10/09/2026 14:13 | 126 | 10.2550 |
| 10/09/2026 14:13 | 136 | 10.2550 |
| 10/09/2026 14:13 | 181 | 10.2550 |
| 10/09/2026 14:13 | 182 | 10.2550 |
| 10/09/2026 14:13 | 650 | 10.2550 |
| 10/09/2026 14:13 | 1025 | 10.2550 |
| 10/09/2026 14:13 | 776 | 10.2550 |
| 10/09/2026 14:13 | 2290 | 10.2550 |
| 10/09/2026 14:13 | 1034 | 10.2550 |
| 10/09/2026 14:13 | 58 | 10.2500 |
| 10/09/2026 14:13 | 647 | 10.2450 |
| 10/09/2026 14:12 | 413 | 10.2500 |
| 10/09/2026 14:12 | 157 | 10.2500 |
| 10/09/2026 14:12 | 291 | 10.2550 |
| 10/09/2026 14:12 | 224 | 10.2550 |
| 10/09/2026 14:12 | 458 | 10.2550 |
| 10/09/2026 14:12 | 220 | 10.2550 |
| 10/09/2026 14:12 | 190 | 10.2550 |
| 10/09/2026 14:11 | 0.1909 | 10.2650 |
| 10/09/2026 14:10 | 49 | 10.2550 |
| 10/09/2026 14:10 | 183 | 10.2600 |
| 10/09/2026 14:10 | 740 | 10.2600 |
| 10/09/2026 14:07 | 102 | 10.2550 |
| 10/09/2026 14:07 | 38 | 10.2550 |
| 10/09/2026 14:05 | 439 | 10.2600 |
| 10/09/2026 14:05 | 616 | 10.2600 |
| 10/09/2026 14:05 | 24 | 10.2600 |
| 10/09/2026 14:03 | 178 | 10.2550 |
| 10/09/2026 14:03 | 250 | 10.2550 |
| 10/09/2026 14:03 | 447 | 10.2550 |
| 10/09/2026 14:03 | 225 | 10.2550 |
| 10/09/2026 14:03 | 56 | 10.2550 |
| 10/09/2026 14:03 | 178 | 10.2550 |
| 10/09/2026 14:03 | 178 | 10.2550 |
| 10/09/2026 14:03 | 37 | 10.2550 |
| 10/09/2026 14:03 | 158 | 10.2550 |
| 10/09/2026 13:59 | 452 | 10.2600 |
| 10/09/2026 13:59 | 218 | 10.2600 |
| 10/09/2026 13:59 | 496 | 10.2600 |
| 10/09/2026 13:57 | 700 | 10.2550 |
| 10/09/2026 13:57 | 382 | 10.2550 |
| 10/09/2026 13:57 | 3 | 10.2550 |
| 10/09/2026 13:57 | 672 | 10.2600 |
| 10/09/2026 13:57 | 262 | 10.2600 |
| 10/09/2026 13:57 | 323 | 10.2600 |
| 10/09/2026 13:57 | 134 | 10.2600 |
| 10/09/2026 13:57 | 24 | 10.2600 |
| 10/09/2026 13:55 | 356 | 10.2600 |
| 10/09/2026 13:55 | 279 | 10.2650 |
| 10/09/2026 13:55 | 310 | 10.2650 |
| 10/09/2026 13:55 | 123 | 10.2650 |
| 10/09/2026 13:55 | 1437 | 10.2650 |
| 10/09/2026 13:55 | 420 | 10.2650 |
| 10/09/2026 13:55 | 9 | 10.2650 |
| 10/09/2026 13:55 | 151 | 10.2650 |
| 10/09/2026 13:55 | 488 | 10.2650 |
| 10/09/2026 13:55 | 139 | 10.2600 |
| 10/09/2026 13:55 | 90 | 10.2550 |
| 10/09/2026 13:55 | 212 | 10.2550 |
| 10/09/2026 13:55 | 212 | 10.2550 |
| 10/09/2026 13:55 | 207 | 10.2550 |
| 10/09/2026 13:55 | 207 | 10.2550 |
| 10/09/2026 13:55 | 5 | 10.2500 |
| 10/09/2026 13:54 | 205 | 10.2550 |
| 10/09/2026 13:54 | 212 | 10.2550 |
| 10/09/2026 13:54 | 212 | 10.2550 |
| 10/09/2026 13:54 | 212 | 10.2550 |
| 10/09/2026 13:53 | 211 | 10.2550 |
| 10/09/2026 13:53 | 211 | 10.2550 |
| 10/09/2026 13:53 | 47 | 10.2550 |
| 10/09/2026 13:53 | 116 | 10.2550 |
| 10/09/2026 13:53 | 458 | 10.2550 |
| 10/09/2026 13:53 | 458 | 10.2550 |
| 10/09/2026 13:53 | 211 | 10.2550 |
| 10/09/2026 13:53 | 1857 | 10.2550 |
| 10/09/2026 13:53 | 326 | 10.2550 |
| 10/09/2026 13:53 | 137 | 10.2550 |
| 10/09/2026 13:53 | 22 | 10.2550 |
| 10/09/2026 13:53 | 24 | 10.2550 |
| 10/09/2026 13:53 | 111 | 10.2550 |
| 10/09/2026 13:53 | 96 | 10.2550 |
| 10/09/2026 13:50 | 326 | 10.2500 |
| 10/09/2026 13:50 | 15 | 10.2500 |
| 10/09/2026 13:49 | 200 | 10.24992 |
| 10/09/2026 13:49 | 85 | 10.2500 |
| 10/09/2026 13:49 | 5 | 10.2500 |
| 10/09/2026 13:49 | 169 | 10.2500 |
| 10/09/2026 13:49 | 449 | 10.2500 |
| 10/09/2026 13:49 | 197 | 10.2500 |
| 10/09/2026 13:49 | 176 | 10.2500 |
| 10/09/2026 13:49 | 110 | 10.2500 |
| 10/09/2026 13:49 | 176 | 10.2500 |
| 10/09/2026 13:49 | 97 | 10.2500 |
| 10/09/2026 13:49 | 280 | 10.2500 |
| 10/09/2026 13:49 | 22 | 10.2500 |
| 10/09/2026 13:49 | 198 | 10.2450 |
| 10/09/2026 13:48 | 198 | 10.2450 |
| 10/09/2026 13:48 | 190 | 10.2450 |
| 10/09/2026 13:48 | 187 | 10.2450 |
| 10/09/2026 13:47 | 377 | 10.24401 |
| 10/09/2026 13:43 | 101 | 10.2450 |
| 10/09/2026 13:42 | 235 | 10.2450 |
| 10/09/2026 13:41 | 109 | 10.2400 |
| 10/09/2026 13:41 | 600 | 10.24045 |
| 10/09/2026 13:41 | 95 | 10.2400 |
| 10/09/2026 13:41 | 91 | 10.2400 |
| 10/09/2026 13:40 | 108 | 10.2450 |
| 10/09/2026 13:40 | 8 | 10.2450 |
| 10/09/2026 13:40 | 102 | 10.2450 |
| 10/09/2026 13:40 | 13 | 10.2450 |
| 10/09/2026 13:39 | 100 | 10.2450 |
| 10/09/2026 13:39 | 33 | 10.2450 |
| 10/09/2026 13:39 | 63 | 10.2450 |
| 10/09/2026 13:39 | 828 | 10.2425 |
| 10/09/2026 13:39 | 147 | 10.2400 |
| 10/09/2026 13:38 | 104 | 10.2350 |
| 10/09/2026 13:38 | 17 | 10.2350 |
| 10/09/2026 13:37 | 536 | 10.2300 |
| 10/09/2026 13:36 | 84 | 10.2350 |
| 10/09/2026 13:36 | 61 | 10.2350 |
| 10/09/2026 13:36 | 85 | 10.2350 |
| 10/09/2026 13:36 | 535 | 10.2350 |
| 10/09/2026 13:36 | 93 | 10.2350 |
| 10/09/2026 13:36 | 215 | 10.2350 |
| 10/09/2026 13:36 | 16 | 10.2350 |
| 10/09/2026 13:36 | 263 | 10.2300 |
| 10/09/2026 13:36 | 385 | 10.2300 |
| 10/09/2026 13:36 | 238 | 10.2300 |
| 10/09/2026 13:36 | 93 | 10.2300 |
| 10/09/2026 13:36 | 537 | 10.2300 |
| 10/09/2026 13:35 | 108 | 10.2250 |
| 10/09/2026 13:35 | 125 | 10.2300 |
| 10/09/2026 13:35 | 115 | 10.2300 |
| 10/09/2026 13:33 | 234 | 10.2250 |
| 10/09/2026 13:33 | 15 | 10.2250 |
| 10/09/2026 13:33 | 149 | 10.2250 |
| 10/09/2026 13:33 | 10 | 10.2250 |
| 10/09/2026 13:33 | 174 | 10.2250 |
| 10/09/2026 13:33 | 78 | 10.2250 |
| 10/09/2026 13:33 | 174 | 10.2250 |
| 10/09/2026 13:33 | 64 | 10.2250 |
| 10/09/2026 13:33 | 110 | 10.2250 |
| 10/09/2026 13:33 | 7 | 10.2200 |
| 10/09/2026 13:33 | 107 | 10.2200 |
| 10/09/2026 13:33 | 238 | 10.2250 |
| 10/09/2026 13:33 | 11 | 10.2250 |
| 10/09/2026 13:33 | 138 | 10.2250 |
| 10/09/2026 13:32 | 75 | 10.2300 |
| 10/09/2026 13:29 | 0.162 | 10.2450 |
| 10/09/2026 13:29 | 50 | 10.24937 |
| 10/09/2026 13:28 | 132 | 10.2450 |
| 10/09/2026 13:28 | 102 | 10.2500 |
| 10/09/2026 13:28 | 51 | 10.2500 |
| 10/09/2026 13:28 | 312 | 10.2500 |
| 10/09/2026 13:28 | 98 | 10.2500 |
| 10/09/2026 13:28 | 22 | 10.2500 |
| 10/09/2026 13:27 | 0.9761 | 10.2450 |
| 10/09/2026 13:26 | 0.1493 | 10.2500 |
| 10/09/2026 13:26 | 0.1161 | 10.2500 |
| 10/09/2026 13:26 | 195 | 10.2478 |
| 10/09/2026 13:26 | 0.0966 | 10.2500 |
| 10/09/2026 13:25 | 350 | 10.24579 |
| 10/09/2026 13:24 | 0.1102 | 10.2550 |
| 10/09/2026 13:24 | 331 | 10.2500 |
| 10/09/2026 13:24 | 8 | 10.2500 |
| 10/09/2026 13:22 | 131 | 10.2450 |
| 10/09/2026 13:22 | 134 | 10.2450 |
| 10/09/2026 13:21 | 0.188 | 10.2450 |
| 10/09/2026 13:19 | 128 | 10.2500 |
| 10/09/2026 13:17 | 340 | 10.2500 |
| 10/09/2026 13:17 | 92 | 10.2500 |
| 10/09/2026 13:17 | 33 | 10.2500 |
| 10/09/2026 13:17 | 176 | 10.2500 |
| 10/09/2026 13:16 | 122 | 10.2500 |
| 10/09/2026 13:16 | 43 | 10.2500 |
| 10/09/2026 13:16 | 130 | 10.2500 |
| 10/09/2026 13:15 | 378 | 10.2500 |
| 10/09/2026 13:15 | 157 | 10.2500 |
| 10/09/2026 13:15 | 186 | 10.2500 |
| 10/09/2026 13:15 | 181 | 10.2550 |
| 10/09/2026 13:14 | 572 | 10.2500 |
| 10/09/2026 13:14 | 572 | 10.2550 |
| 10/09/2026 13:14 | 140 | 10.2550 |
| 10/09/2026 13:14 | 216 | 10.2500 |
| 10/09/2026 13:14 | 204 | 10.2500 |
| 10/09/2026 13:13 | 1324 | 10.24401 |
| 10/09/2026 13:11 | 690 | 10.2450 |
| 10/09/2026 13:11 | 101 | 10.2450 |
| 10/09/2026 13:11 | 386 | 10.2500 |
| 10/09/2026 13:11 | 179 | 10.2500 |
| 10/09/2026 13:11 | 203 | 10.2500 |
| 10/09/2026 13:11 | 58 | 10.25483 |
| 10/09/2026 13:11 | 219 | 10.2550 |
| 10/09/2026 13:10 | 9292 | 10.2600 |
| 10/09/2026 13:10 | 414 | 10.2600 |
| 10/09/2026 13:10 | 56 | 10.2550 |
| 10/09/2026 13:10 | 64 | 10.2550 |
| 10/09/2026 13:10 | 236 | 10.2550 |
| 10/09/2026 13:10 | 64 | 10.2550 |
| 10/09/2026 13:10 | 414 | 10.2600 |
| 10/09/2026 13:10 | 541 | 10.2600 |
| 10/09/2026 13:10 | 572 | 10.2600 |
| 10/09/2026 13:10 | 383 | 10.2600 |
| 10/09/2026 13:10 | 142 | 10.2600 |
| 10/09/2026 13:10 | 900 | 10.2600 |
| 10/09/2026 13:10 | 1857 | 10.2600 |
| 10/09/2026 13:09 | 215 | 10.2550 |
| 10/09/2026 13:08 | 10 | 10.2500 |
| 10/09/2026 13:08 | 572 | 10.2550 |
| 10/09/2026 13:08 | 211 | 10.2550 |
| 10/09/2026 13:07 | 194 | 10.2550 |
| 10/09/2026 13:05 | 455 | 10.2600 |
| 10/09/2026 13:05 | 222 | 10.2600 |
| 10/09/2026 13:05 | 296 | 10.2600 |
| 10/09/2026 13:05 | 60 | 10.2600 |
| 10/09/2026 13:05 | 572 | 10.2600 |
| 10/09/2026 13:05 | 30 | 10.2600 |
| 10/09/2026 13:04 | 195 | 10.2600 |
| 10/09/2026 13:04 | 195 | 10.2600 |
| 10/09/2026 13:04 | 237 | 10.2600 |
| 10/09/2026 13:04 | 414 | 10.2600 |
| 10/09/2026 13:04 | 1857 | 10.2600 |
| 10/09/2026 13:04 | 330 | 10.2600 |
| 10/09/2026 13:04 | 29 | 10.2500 |
| 10/09/2026 13:04 | 572 | 10.2500 |
| 10/09/2026 13:04 | 0.0976 | 10.2500 |
| 10/09/2026 13:03 | 273 | 10.2550 |
| 10/09/2026 13:03 | 135 | 10.2550 |
| 10/09/2026 13:03 | 5 | 10.2550 |
| 10/09/2026 13:00 | 1.4535 | 10.2650 |
| 10/09/2026 12:57 | 1.8539 | 10.2650 |
| 10/09/2026 12:57 | 342 | 10.2600 |
| 10/09/2026 12:57 | 159 | 10.2600 |
| 10/09/2026 12:57 | 36 | 10.2600 |
| 10/09/2026 12:57 | 6 | 10.2600 |
| 10/09/2026 12:56 | 0.1024 | 10.2500 |
| 10/09/2026 12:56 | 1000 | 10.25144 |
| 10/09/2026 12:56 | 119 | 10.2550 |
| 10/09/2026 12:56 | 198 | 10.2550 |
| 10/09/2026 12:56 | 371 | 10.2500 |
| 10/09/2026 12:56 | 276 | 10.2500 |
| 10/09/2026 12:55 | 0.0976 | 10.2450 |
| 10/09/2026 12:54 | 98 | 10.2500 |
| 10/09/2026 12:54 | 299 | 10.2500 |
| 10/09/2026 12:54 | 149 | 10.2500 |
| 10/09/2026 12:54 | 163 | 10.2500 |
| 10/09/2026 12:53 | 460 | 10.25401 |
| 10/09/2026 12:53 | 850 | 10.2550 |
| 10/09/2026 12:53 | 157 | 10.2550 |
| 10/09/2026 12:53 | 516 | 10.2550 |
| 10/09/2026 12:52 | 0.0976 | 10.2500 |
| 10/09/2026 12:52 | 163 | 10.2500 |
| 10/09/2026 12:52 | 163 | 10.2500 |
| 10/09/2026 12:51 | 161 | 10.2500 |
| 10/09/2026 12:51 | 796 | 10.2500 |
| 10/09/2026 12:51 | 43 | 10.2500 |
| 10/09/2026 12:51 | 181 | 10.2500 |
| 10/09/2026 12:51 | 572 | 10.2500 |
| 10/09/2026 12:51 | 200 | 10.2500 |
| 10/09/2026 12:51 | 158 | 10.2500 |
| 10/09/2026 12:49 | 3 | 10.25087 |
| 10/09/2026 12:49 | 314 | 10.2500 |
| 10/09/2026 12:49 | 258 | 10.2500 |
| 10/09/2026 12:49 | 105 | 10.2500 |
| 10/09/2026 12:49 | 572 | 10.2500 |
| 10/09/2026 12:49 | 201 | 10.2500 |
| 10/09/2026 12:49 | 144 | 10.2500 |
| 10/09/2026 12:49 | 499 | 10.2500 |
| 10/09/2026 12:49 | 234 | 10.2500 |
| 10/09/2026 12:49 | 190 | 10.2500 |
| 10/09/2026 12:47 | 102 | 10.2500 |
| 10/09/2026 12:47 | 105 | 10.2500 |
| 10/09/2026 12:46 | 335 | 10.2550 |
| 10/09/2026 12:46 | 231 | 10.2550 |
| 10/09/2026 12:46 | 113 | 10.2500 |
| 10/09/2026 12:46 | 152 | 10.2400 |
| 10/09/2026 12:46 | 823 | 10.2350 |
| 10/09/2026 12:46 | 139 | 10.2350 |
| 10/09/2026 12:46 | 607 | 10.2350 |
| 10/09/2026 12:46 | 1 | 10.2350 |
| 10/09/2026 12:46 | 35 | 10.2350 |
| 10/09/2026 12:46 | 181 | 10.2350 |
| 10/09/2026 12:46 | 375 | 10.2350 |
| 10/09/2026 12:46 | 398 | 10.2350 |
| 10/09/2026 12:46 | 120 | 10.2350 |
| 10/09/2026 12:46 | 905 | 10.2300 |
| 10/09/2026 12:45 | 170 | 10.2250 |
| 10/09/2026 12:45 | 1100 | 10.2250 |
| 10/09/2026 12:45 | 233 | 10.2250 |
| 10/09/2026 12:45 | 140 | 10.2250 |
| 10/09/2026 12:45 | 120 | 10.2250 |
| 10/09/2026 12:45 | 147 | 10.2250 |
| 10/09/2026 12:44 | 0.998 | 10.2350 |
| 10/09/2026 12:43 | 0.0978 | 10.2250 |
| 10/09/2026 12:39 | 19.4336 | 10.2400 |
| 10/09/2026 12:39 | 1.6158 | 10.2300 |
| 10/09/2026 12:36 | 86 | 10.2400 |
| 10/09/2026 12:32 | 74 | 10.2400 |
| 10/09/2026 12:32 | 678 | 10.2350 |
| 10/09/2026 12:32 | 39 | 10.2350 |
| 10/09/2026 12:32 | 224 | 10.2350 |
| 10/09/2026 12:32 | 750 | 10.2400 |
| 10/09/2026 12:32 | 143 | 10.2350 |
| 10/09/2026 12:32 | 368 | 10.2350 |
| 10/09/2026 12:32 | 105 | 10.2350 |
| 10/09/2026 12:32 | 367 | 10.2350 |
| 10/09/2026 12:32 | 572 | 10.2350 |
| 10/09/2026 12:32 | 378 | 10.2400 |
| 10/09/2026 12:32 | 349 | 10.2400 |
| 10/09/2026 12:32 | 140 | 10.2400 |
| 10/09/2026 12:32 | 147 | 10.2450 |
| 10/09/2026 12:32 | 79 | 10.2450 |
| 10/09/2026 12:32 | 386 | 10.2450 |
| 10/09/2026 12:32 | 53 | 10.2500 |
| 10/09/2026 12:32 | 101 | 10.2500 |
| 10/09/2026 12:32 | 379 | 10.2400 |
| 10/09/2026 12:32 | 118 | 10.2400 |
| 10/09/2026 12:32 | 8 | 10.2400 |
| 10/09/2026 12:32 | 357 | 10.2400 |
| 10/09/2026 12:31 | 369 | 10.2350 |
| 10/09/2026 12:31 | 392 | 10.2350 |
| 10/09/2026 12:31 | 16 | 10.2350 |
| 10/09/2026 12:31 | 228 | 10.2350 |
| 10/09/2026 12:31 | 150 | 10.2350 |
| 10/09/2026 12:31 | 270 | 10.2350 |
| 10/09/2026 12:30 | 112 | 10.2300 |
| 10/09/2026 12:30 | 119 | 10.2300 |
| 10/09/2026 12:30 | 121 | 10.2300 |
| 10/09/2026 12:29 | 92 | 10.2300 |
| 10/09/2026 12:28 | 256 | 10.2300 |
| 10/09/2026 12:28 | 157 | 10.2300 |
| 10/09/2026 12:28 | 164 | 10.2350 |
| 10/09/2026 12:28 | 157 | 10.2350 |
| 10/09/2026 12:28 | 158 | 10.2350 |
| 10/09/2026 12:27 | 650 | 10.2400 |
| 10/09/2026 12:27 | 100 | 10.2400 |
| 10/09/2026 12:27 | 165 | 10.2400 |
| 10/09/2026 12:27 | 342 | 10.2400 |
| 10/09/2026 12:27 | 26 | 10.2400 |
| 10/09/2026 12:25 | 70 | 10.2400 |
| 10/09/2026 12:25 | 100 | 10.2400 |
| 10/09/2026 12:25 | 100 | 10.2400 |
| 10/09/2026 12:24 | 90 | 10.2450 |
| 10/09/2026 12:24 | 216 | 10.2450 |
| 10/09/2026 12:24 | 352 | 10.2450 |
| 10/09/2026 12:21 | 103 | 10.2450 |
| 10/09/2026 12:17 | 144 | 10.2450 |
| 10/09/2026 12:17 | 145 | 10.2450 |
| 10/09/2026 12:16 | 101 | 10.2450 |
| 10/09/2026 12:16 | 79 | 10.2450 |
| 10/09/2026 12:15 | 178 | 10.2450 |
| 10/09/2026 12:15 | 157 | 10.2450 |
| 10/09/2026 12:15 | 179 | 10.2450 |
| 10/09/2026 12:15 | 696 | 10.2475 |
| 10/09/2026 12:13 | 93 | 10.2500 |
| 10/09/2026 12:08 | 125 | 10.2500 |
| 10/09/2026 12:07 | 240 | 10.2500 |
| 10/09/2026 12:07 | 30 | 10.2500 |
| 10/09/2026 12:05 | 259 | 10.2450 |
| 10/09/2026 12:05 | 24 | 10.2450 |
| 10/09/2026 12:04 | 75 | 10.2500 |
| 10/09/2026 12:04 | 119 | 10.2550 |
| 10/09/2026 12:03 | 137 | 10.2550 |
| 10/09/2026 12:02 | 136 | 10.2550 |
| 10/09/2026 12:00 | 108 | 10.2550 |
| 10/09/2026 12:00 | 36 | 10.2550 |
| 10/09/2026 11:59 | 0.4844 | 10.2600 |
| 10/09/2026 11:58 | 38 | 10.2550 |
| 10/09/2026 11:58 | 105 | 10.2550 |
| 10/09/2026 11:55 | 500 | 10.2570 |
| 10/09/2026 11:54 | 488 | 10.2600 |
| 10/09/2026 11:54 | 108 | 10.2600 |
| 10/09/2026 11:54 | 525 | 10.2600 |
| 10/09/2026 11:54 | 33 | 10.2600 |
| 10/09/2026 11:54 | 136 | 10.2600 |
| 10/09/2026 11:54 | 135 | 10.2600 |
| 10/09/2026 11:52 | 83 | 10.2600 |
| 10/09/2026 11:52 | 100 | 10.2600 |
| 10/09/2026 11:50 | 167 | 10.2600 |
| 10/09/2026 11:50 | 144 | 10.2600 |
| 10/09/2026 11:50 | 5 | 10.2600 |
| 10/09/2026 11:50 | 141 | 10.2600 |
| 10/09/2026 11:50 | 120 | 10.2600 |
| 10/09/2026 11:46 | 897 | 10.2550 |
| 10/09/2026 11:41 | 200 | 10.2550 |
| 10/09/2026 11:41 | 1367 | 10.2550 |
| 10/09/2026 11:39 | 290 | 10.2550 |
| 10/09/2026 11:39 | 367 | 10.2550 |
| 10/09/2026 11:39 | 114 | 10.2550 |
| 10/09/2026 11:39 | 279 | 10.2550 |
| 10/09/2026 11:35 | 0.2154 | 10.2600 |
| 10/09/2026 11:33 | 390 | 10.2500 |
| 10/09/2026 11:33 | 331 | 10.2500 |
| 10/09/2026 11:32 | 24 | 10.2500 |
| 10/09/2026 11:32 | 47 | 10.2500 |
| 10/09/2026 11:32 | 45 | 10.2500 |
| 10/09/2026 11:32 | 340 | 10.2500 |
| 10/09/2026 11:32 | 140 | 10.2500 |
| 10/09/2026 11:31 | 293 | 10.25626 |
| 10/09/2026 11:30 | 42 | 10.2550 |
| 10/09/2026 11:30 | 764 | 10.2550 |
| 10/09/2026 11:30 | 39 | 10.2550 |
| 10/09/2026 11:30 | 28 | 10.2550 |
| 10/09/2026 11:30 | 121.21 | 10.2550 |
| 10/09/2026 11:30 | 118 | 10.2550 |
| 10/09/2026 11:30 | 368 | 10.2550 |
| 10/09/2026 11:28 | 1 | 10.2500 |
| 10/09/2026 11:27 | 500 | 10.2500 |
| 10/09/2026 11:25 | 500 | 10.24752 |
| 10/09/2026 11:21 | 147 | 10.2500 |
| 10/09/2026 11:19 | 100 | 10.2500 |
| 10/09/2026 11:19 | 2 | 10.2500 |
| 10/09/2026 11:19 | 200 | 10.2500 |
| 10/09/2026 11:19 | 274 | 10.2550 |
| 10/09/2026 11:19 | 101 | 10.2550 |
| 10/09/2026 11:19 | 99 | 10.2550 |
| 10/09/2026 11:19 | 403 | 10.2550 |
| 10/09/2026 11:18 | 814 | 10.2500 |
| 10/09/2026 11:18 | 54 | 10.2500 |
| 10/09/2026 11:18 | 137 | 10.2500 |
| 10/09/2026 11:18 | 342 | 10.2450 |
| 10/09/2026 11:18 | 120 | 10.2450 |
| 10/09/2026 11:16 | 83 | 10.2400 |
| 10/09/2026 11:16 | 48.5603 | 10.2450 |
| 10/09/2026 11:16 | 118 | 10.2400 |
| 10/09/2026 11:16 | 390 | 10.2400 |
| 10/09/2026 11:16 | 250 | 10.2400 |
| 10/09/2026 11:16 | 524 | 10.2400 |
| 10/09/2026 11:16 | 1096 | 10.2400 |
| 10/09/2026 11:14 | 89 | 10.2400 |
| 10/09/2026 11:14 | 2 | 10.2400 |
| 10/09/2026 11:14 | 33 | 10.2400 |
| 10/09/2026 11:14 | 166 | 10.2400 |
| 10/09/2026 11:14 | 858 | 10.2400 |
| 10/09/2026 11:14 | 6 | 10.2400 |
| 10/09/2026 11:12 | 116 | 10.2350 |
| 10/09/2026 11:12 | 520 | 10.2350 |
| 10/09/2026 11:10 | 76 | 10.2300 |
| 10/09/2026 11:08 | 1000 | 10.23256 |
| 10/09/2026 11:08 | 390 | 10.2350 |
| 10/09/2026 11:08 | 34 | 10.2350 |
| 10/09/2026 11:08 | 35 | 10.2350 |
| 10/09/2026 11:08 | 90 | 10.2350 |
| 10/09/2026 11:08 | 373 | 10.2300 |
| 10/09/2026 11:08 | 75 | 10.2300 |
| 10/09/2026 11:08 | 23 | 10.2300 |
| 10/09/2026 11:08 | 45 | 10.2300 |
| 10/09/2026 11:08 | 860 | 10.2300 |
| 10/09/2026 11:08 | 85 | 10.2300 |
| 10/09/2026 11:08 | 12 | 10.2300 |
| 10/09/2026 11:08 | 139 | 10.2300 |
| 10/09/2026 11:06 | 9754 | 10.22251 |
| 10/09/2026 11:05 | 39 | 10.2250 |
| 10/09/2026 11:03 | 828 | 10.2250 |
| 10/09/2026 11:02 | 95 | 10.2250 |
| 10/09/2026 11:02 | 44 | 10.2250 |
| 10/09/2026 11:02 | 119 | 10.2250 |
| 10/09/2026 11:02 | 123 | 10.2250 |
| 10/09/2026 11:00 | 271 | 10.2200 |
| 10/09/2026 11:00 | 199 | 10.21401 |
| 10/09/2026 11:00 | 249 | 10.2150 |
| 10/09/2026 10:59 | 750 | 10.2150 |
| 10/09/2026 10:59 | 4 | 10.2150 |
| 10/09/2026 10:57 | 200 | 10.2200 |
| 10/09/2026 10:57 | 550 | 10.2200 |
| 10/09/2026 10:57 | 61 | 10.2200 |
| 10/09/2026 10:56 | 348 | 10.2250 |
| 10/09/2026 10:56 | 249 | 10.2300 |
| 10/09/2026 10:54 | 250 | 10.2300 |
| 10/09/2026 10:54 | 648 | 10.2300 |
| 10/09/2026 10:54 | 6 | 10.2300 |
| 10/09/2026 10:54 | 127 | 10.2300 |
| 10/09/2026 10:53 | 136 | 10.2250 |
| 10/09/2026 10:53 | 270 | 10.2250 |
| 10/09/2026 10:50 | 605 | 10.22024 |
| 10/09/2026 10:46 | 118 | 10.2250 |
| 10/09/2026 10:46 | 392 | 10.2250 |
| 10/09/2026 10:46 | 250 | 10.2250 |
| 10/09/2026 10:46 | 200 | 10.2250 |
| 10/09/2026 10:46 | 437 | 10.2250 |
| 10/09/2026 10:46 | 750 | 10.2200 |
| 10/09/2026 10:46 | 320 | 10.2200 |
| 10/09/2026 10:46 | 1165 | 10.2200 |
| 10/09/2026 10:46 | 246 | 10.2200 |
| 10/09/2026 10:46 | 159 | 10.2200 |
| 10/09/2026 10:46 | 133 | 10.2200 |
| 10/09/2026 10:39 | 177 | 10.2200 |
| 10/09/2026 10:38 | 207 | 10.2200 |
| 10/09/2026 10:38 | 16 | 10.2200 |
| 10/09/2026 10:38 | 230 | 10.2200 |
| 10/09/2026 10:38 | 106 | 10.2200 |
| 10/09/2026 10:38 | 137 | 10.2250 |
| 10/09/2026 10:38 | 50 | 10.2250 |
| 10/09/2026 10:38 | 1 | 10.2250 |
| 10/09/2026 10:37 | 0.2377 | 10.2250 |
| 10/09/2026 10:36 | 190 | 10.2200 |
| 10/09/2026 10:36 | 129 | 10.2200 |
| 10/09/2026 10:35 | 26 | 10.2150 |
| 10/09/2026 10:35 | 1000 | 10.21628 |
| 10/09/2026 10:34 | 36 | 10.2150 |
| 10/09/2026 10:34 | 50 | 10.2150 |
| 10/09/2026 10:33 | 5253 | 10.21256 |
| 10/09/2026 10:33 | 146 | 10.2150 |
| 10/09/2026 10:33 | 86 | 10.2150 |
| 10/09/2026 10:33 | 88 | 10.2150 |
| 10/09/2026 10:32 | 390 | 10.2150 |
| 10/09/2026 10:32 | 650 | 10.2150 |
| 10/09/2026 10:32 | 3 | 10.21987 |
| 10/09/2026 10:29 | 9 | 10.2150 |
| 10/09/2026 10:29 | 169 | 10.2150 |
| 10/09/2026 10:28 | 128 | 10.2100 |
| 10/09/2026 10:28 | 235 | 10.21233 |
| 10/09/2026 10:26 | 415 | 10.2200 |
| 10/09/2026 10:26 | 200 | 10.22086 |
| 10/09/2026 10:26 | 169 | 10.2200 |
| 10/09/2026 10:26 | 26 | 10.2200 |
| 10/09/2026 10:26 | 128 | 10.2200 |
| 10/09/2026 10:23 | 150 | 10.22285 |
| 10/09/2026 10:22 | 136 | 10.2300 |
| 10/09/2026 10:22 | 94 | 10.2300 |
| 10/09/2026 10:22 | 480 | 10.23113 |
| 10/09/2026 10:20 | 242 | 10.2300 |
| 10/09/2026 10:20 | 32 | 10.2300 |
| 10/09/2026 10:20 | 427 | 10.2300 |
| 10/09/2026 10:20 | 12 | 10.2300 |
| 10/09/2026 10:16 | 261 | 10.2250 |
| 10/09/2026 10:14 | 129 | 10.2250 |
| 10/09/2026 10:14 | 634 | 10.2300 |
| 10/09/2026 10:14 | 30 | 10.2300 |
| 10/09/2026 10:14 | 15 | 10.2250 |
| 10/09/2026 10:14 | 166 | 10.2300 |
| 10/09/2026 10:09 | 0.9722 | 10.2350 |
| 10/09/2026 10:09 | 2.5 | 10.2250 |
| 10/09/2026 10:08 | 1850 | 10.22581 |
| 10/09/2026 10:07 | 5 | 10.2300 |
| 10/09/2026 10:07 | 78 | 10.2300 |
| 10/09/2026 10:07 | 297 | 10.2300 |
| 10/09/2026 10:07 | 61 | 10.2300 |
| 10/09/2026 10:06 | 440 | 10.2250 |
| 10/09/2026 10:06 | 61 | 10.2250 |
| 10/09/2026 10:06 | 67 | 10.2250 |
| 10/09/2026 10:03 | 408 | 10.2300 |
| 10/09/2026 10:03 | 1154 | 10.2300 |
| 10/09/2026 10:02 | 210 | 10.2300 |
| 10/09/2026 10:02 | 0.4355 | 10.2400 |
| 10/09/2026 09:58 | 102 | 10.2350 |
| 10/09/2026 09:57 | 213 | 10.2350 |
| 10/09/2026 09:57 | 119 | 10.2350 |
| 10/09/2026 09:57 | 19.9 | 10.2300 |
| 10/09/2026 09:57 | 117 | 10.2350 |
| 10/09/2026 09:57 | 200 | 10.2350 |
| 10/09/2026 09:56 | 1485 | 10.2350 |
| 10/09/2026 09:56 | 200 | 10.2350 |
| 10/09/2026 09:56 | 1 | 10.2350 |
| 10/09/2026 09:56 | 520 | 10.2300 |
| 10/09/2026 09:56 | 747 | 10.2300 |
| 10/09/2026 09:56 | 147 | 10.2300 |
| 10/09/2026 09:53 | 300 | 10.2250 |
| 10/09/2026 09:53 | 806 | 10.2250 |
| 10/09/2026 09:53 | 4 | 10.2250 |
| 10/09/2026 09:53 | 946 | 10.2250 |
| 10/09/2026 09:53 | 46 | 10.2250 |
| 10/09/2026 09:52 | 828 | 10.2200 |
| 10/09/2026 09:51 | 2012 | 10.21625 |
| 10/09/2026 09:51 | 405 | 10.21724 |
| 10/09/2026 09:50 | 61 | 10.2200 |
| 10/09/2026 09:50 | 110 | 10.2200 |
| 10/09/2026 09:50 | 1268 | 10.21819 |
| 10/09/2026 09:48 | 35000 | 10.2200 |
| 10/09/2026 09:48 | 35000 | 10.2200 |
| 10/09/2026 09:48 | 121 | 10.2200 |
| 10/09/2026 09:48 | 800 | 10.2200 |
| 10/09/2026 09:48 | 7 | 10.2200 |
| 10/09/2026 09:48 | 13 | 10.2200 |
| 10/09/2026 09:47 | 8 | 10.2200 |
| 10/09/2026 09:47 | 2980 | 10.21521 |
| 10/09/2026 09:47 | 1409 | 10.2150 |
| 10/09/2026 09:47 | 37 | 10.2150 |
| 10/09/2026 09:47 | 189 | 10.2150 |
| 10/09/2026 09:46 | 300 | 10.2100 |
| 10/09/2026 09:46 | 7 | 10.2100 |
| 10/09/2026 09:45 | 927 | 10.2000 |
| 10/09/2026 09:45 | 132 | 10.2000 |
| 10/09/2026 09:44 | 494 | 10.19211 |
| 10/09/2026 09:44 | 286 | 10.1950 |
| 10/09/2026 09:43 | 391 | 10.2000 |
| 10/09/2026 09:43 | 224 | 10.2000 |
| 10/09/2026 09:43 | 269 | 10.2000 |
| 10/09/2026 09:43 | 174 | 10.2000 |
| 10/09/2026 09:43 | 141 | 10.2050 |
| 10/09/2026 09:43 | 403 | 10.2050 |
| 10/09/2026 09:43 | 477 | 10.2050 |
| 10/09/2026 09:43 | 273 | 10.2050 |
| 10/09/2026 09:43 | 14 | 10.2050 |
| 10/09/2026 09:43 | 141 | 10.2050 |
| 10/09/2026 09:43 | 35 | 10.2050 |
| 10/09/2026 09:42 | 260 | 10.2050 |
| 10/09/2026 09:38 | 0.25 | 10.2050 |
| 10/09/2026 09:35 | 194 | 10.2000 |
| 10/09/2026 09:35 | 316 | 10.1950 |
| 10/09/2026 09:35 | 69 | 10.1950 |
| 10/09/2026 09:34 | 155 | 10.1950 |
| 10/09/2026 09:34 | 1 | 10.1950 |
| 10/09/2026 09:34 | 36 | 10.1950 |
| 10/09/2026 09:34 | 58 | 10.1950 |
| 10/09/2026 09:33 | 150 | 10.2000 |
| 10/09/2026 09:33 | 272 | 10.2000 |
| 10/09/2026 09:33 | 85 | 10.2000 |
| 10/09/2026 09:33 | 42 | 10.2000 |
| 10/09/2026 09:33 | 9 | 10.2000 |
| 10/09/2026 09:33 | 15 | 10.2000 |
| 10/09/2026 09:33 | 8 | 10.2000 |
| 10/09/2026 09:33 | 353 | 10.2000 |
| 10/09/2026 09:33 | 157 | 10.2000 |
| 10/09/2026 09:32 | 114 | 10.2050 |
| 10/09/2026 09:30 | 244 | 10.2100 |
| 10/09/2026 09:30 | 336 | 10.2100 |
| 10/09/2026 09:30 | 236 | 10.2150 |
| 10/09/2026 09:30 | 54 | 10.2150 |
| 10/09/2026 09:30 | 241 | 10.2100 |
| 10/09/2026 09:30 | 7 | 10.2100 |
| 10/09/2026 09:30 | 742 | 10.2050 |
| 10/09/2026 09:30 | 599 | 10.2050 |
| 10/09/2026 09:30 | 143 | 10.2050 |
| 10/09/2026 09:30 | 149 | 10.2050 |
| 10/09/2026 09:30 | 26 | 10.2050 |
| 10/09/2026 09:29 | 6 | 10.2000 |
| 10/09/2026 09:29 | 413 | 10.2000 |
| 10/09/2026 09:29 | 135 | 10.2000 |
| 10/09/2026 09:29 | 25 | 10.2000 |
| 10/09/2026 09:29 | 1049 | 10.2000 |
| 10/09/2026 09:28 | 828 | 10.1950 |
| 10/09/2026 09:28 | 470 | 10.1950 |
| 10/09/2026 09:28 | 1882 | 10.1950 |
| 10/09/2026 09:27 | 761 | 10.1950 |
| 10/09/2026 09:27 | 113 | 10.1900 |
| 10/09/2026 09:25 | 285 | 10.1950 |
| 10/09/2026 09:25 | 197 | 10.1950 |
| 10/09/2026 09:25 | 90 | 10.1955 |
| 10/09/2026 09:25 | 584 | 10.19545 |
| 10/09/2026 09:24 | 275 | 10.1950 |
| 10/09/2026 09:24 | 131 | 10.1950 |
| 10/09/2026 09:24 | 563 | 10.2000 |
| 10/09/2026 09:24 | 217 | 10.2000 |
| 10/09/2026 09:24 | 107 | 10.2000 |
| 10/09/2026 09:24 | 24 | 10.2000 |
| 10/09/2026 09:24 | 107 | 10.2000 |
| 10/09/2026 09:24 | 250 | 10.2000 |
| 10/09/2026 09:23 | 149 | 10.2050 |
| 10/09/2026 09:23 | 4 | 10.2050 |
| 10/09/2026 09:23 | 126 | 10.2000 |
| 10/09/2026 09:23 | 43 | 10.2000 |
| 10/09/2026 09:23 | 140 | 10.2000 |
| 10/09/2026 09:23 | 985 | 10.2000 |
| 10/09/2026 09:23 | 667 | 10.2000 |
| 10/09/2026 09:23 | 24 | 10.2000 |
| 10/09/2026 09:23 | 146 | 10.2000 |
| 10/09/2026 09:23 | 149 | 10.2000 |
| 10/09/2026 09:23 | 127 | 10.2000 |
| 10/09/2026 09:22 | 665 | 10.19189 |
| 10/09/2026 09:21 | 72 | 10.19546 |
| 10/09/2026 09:21 | 300 | 10.1900 |
| 10/09/2026 09:19 | 1697 | 10.19093 |
| 10/09/2026 09:19 | 8 | 10.19529 |
| 10/09/2026 09:18 | 144 | 10.1950 |
| 10/09/2026 09:18 | 205 | 10.1950 |
| 10/09/2026 09:15 | 606 | 10.1950 |
| 10/09/2026 09:15 | 87 | 10.1950 |
| 10/09/2026 09:15 | 1850 | 10.19459 |
| 10/09/2026 09:15 | 412 | 10.1900 |
| 10/09/2026 09:15 | 85 | 10.1900 |
| 10/09/2026 09:15 | 61 | 10.1900 |
| 10/09/2026 09:14 | 1454 | 10.1950 |
| 10/09/2026 09:13 | 743 | 10.1900 |
| 10/09/2026 09:13 | 1247 | 10.1900 |
| 10/09/2026 09:13 | 398 | 10.1900 |
| 10/09/2026 09:13 | 283 | 10.1900 |
| 10/09/2026 09:13 | 91 | 10.1900 |
| 10/09/2026 09:12 | 0.2697 | 10.1950 |
| 10/09/2026 09:11 | 1 | 10.1850 |
| 10/09/2026 09:11 | 500 | 10.1700 |
| 10/09/2026 09:11 | 500 | 10.1750 |
| 10/09/2026 09:11 | 398 | 10.1750 |
| 10/09/2026 09:11 | 91 | 10.1750 |
| 10/09/2026 09:10 | 126 | 10.1700 |
| 10/09/2026 09:10 | 200 | 10.1700 |
| 10/09/2026 09:10 | 522 | 10.1750 |
| 10/09/2026 09:10 | 48 | 10.1800 |
| 10/09/2026 09:10 | 126 | 10.1800 |
| 10/09/2026 09:10 | 311 | 10.1850 |
| 10/09/2026 09:10 | 392 | 10.1900 |
| 10/09/2026 09:10 | 266 | 10.1900 |
| 10/09/2026 09:10 | 61 | 10.1900 |
| 10/09/2026 09:10 | 100 | 10.1900 |
| 10/09/2026 09:10 | 418 | 10.2000 |
| 10/09/2026 09:10 | 368 | 10.2000 |
| 10/09/2026 09:10 | 418 | 10.1950 |
| 10/09/2026 09:10 | 368 | 10.1950 |
| 10/09/2026 09:10 | 417 | 10.1900 |
| 10/09/2026 09:10 | 41 | 10.1900 |
| 10/09/2026 09:10 | 383 | 10.1900 |
| 10/09/2026 09:09 | 100 | 10.1750 |
| 10/09/2026 09:09 | 22 | 10.1650 |
| 10/09/2026 09:09 | 100 | 10.1650 |
| 10/09/2026 09:09 | 195 | 10.1750 |
| 10/09/2026 09:09 | 223 | 10.1750 |
| 10/09/2026 09:09 | 58 | 10.1750 |
| 10/09/2026 09:09 | 378 | 10.1750 |
| 10/09/2026 09:09 | 745 | 10.1700 |
| 10/09/2026 09:09 | 1779 | 10.1700 |
| 10/09/2026 09:09 | 27 | 10.1700 |
| 10/09/2026 09:09 | 370 | 10.1700 |
| 10/09/2026 09:09 | 375 | 10.1650 |
| 10/09/2026 09:09 | 126 | 10.1650 |
| 10/09/2026 09:09 | 125 | 10.1550 |
| 10/09/2026 09:09 | 900 | 10.1550 |
| 10/09/2026 09:09 | 906 | 10.1600 |
| 10/09/2026 09:09 | 139 | 10.1600 |
| 10/09/2026 09:09 | 383 | 10.1550 |
| 10/09/2026 09:09 | 411 | 10.1550 |
| 10/09/2026 09:09 | 189 | 10.1550 |
| 10/09/2026 09:05 | 598 | 10.14916 |
| 10/09/2026 09:04 | 7 | 10.1500 |
| 10/09/2026 09:04 | 61 | 10.1500 |
| 10/09/2026 09:04 | 326 | 10.1550 |
| 10/09/2026 09:04 | 172 | 10.1550 |
| 10/09/2026 09:03 | 9 | 10.16233 |
| 10/09/2026 09:03 | 1.9558 | 10.1750 |
| 10/09/2026 09:02 | 0.4187 | 10.1750 |
| 10/09/2026 09:01 | 273 | 10.1600 |
| 10/09/2026 09:01 | 137 | 10.1650 |
| 10/09/2026 09:01 | 502 | 10.1700 |
| 10/09/2026 09:01 | 224 | 10.1700 |
| 10/09/2026 09:01 | 205 | 10.1650 |
| 10/09/2026 09:01 | 507 | 10.1650 |
| 10/09/2026 09:01 | 224 | 10.1650 |
| 10/09/2026 09:01 | 68 | 10.1450 |
| 10/09/2026 09:01 | 500 | 10.1700 |
| 10/09/2026 09:01 | 0.3069 | 10.2000 |
| 10/09/2026 09:01 | 0.7804 | 10.2000 |
| 10/09/2026 09:01 | 200 | 10.1850 |
| 10/09/2026 09:01 | 0.9755 | 10.2000 |
| 10/09/2026 09:01 | 19.5657 | 10.2000 |
| 10/09/2026 09:01 | 0.9755 | 10.2000 |
| 10/09/2026 09:00 | 988 | 10.18417 |
| 10/09/2026 09:00 | 590 | 10.18414 |
| 10/09/2026 09:00 | 200 | 10.2000 |
| 10/09/2026 09:00 | 250 | 10.1950 |
| 10/09/2026 09:00 | 249 | 10.1950 |
| 10/09/2026 09:00 | 499 | 10.1900 |
| 10/09/2026 09:00 | 249 | 10.1950 |
| 10/09/2026 09:00 | 176 | 10.1950 |
| 10/09/2026 09:00 | 1100 | 10.2000 |
| 10/09/2026 09:00 | 20 | 10.2250 |
| 10/09/2026 09:00 | 157 | 10.2000 |
| 10/09/2026 09:00 | 18 | 10.1950 |
| 10/09/2026 09:00 | 17 | 10.1950 |
| 10/09/2026 09:00 | 2 | 10.1950 |
| 10/09/2026 09:00 | 57 | 10.1900 |
| 10/09/2026 09:00 | 226 | 10.1900 |
| 10/09/2026 09:00 | 200 | 10.1450 |
| 10/09/2026 09:00 | 1722 | 10.1450 |
| 10/09/2026 09:00 | 900 | 10.1450 |
| 10/09/2026 09:00 | 20 | 10.1450 |
| 10/09/2026 09:00 | 260 | 10.1450 |
| 10/09/2026 09:00 | 221 | 10.1450 |
| 10/09/2026 09:00 | 803 | 10.1450 |
| 10/09/2026 09:00 | 762 | 10.1450 |
| 10/09/2026 09:00 | 410 | 10.1450 |
| 10/09/2026 09:00 | 306 | 10.1450 |
| 10/09/2026 09:00 | 854 | 10.1450 |
| 10/09/2026 09:00 | 587 | 10.1450 |
| 10/09/2026 09:00 | 265 | 10.1450 |
| 10/09/2026 09:00 | 252 | 10.1450 |
| 10/09/2026 09:00 | 1102 | 10.1450 |
| 10/09/2026 09:00 | 238 | 10.1450 |
| 10/09/2026 09:00 | 201 | 10.1450 |
| 10/09/2026 09:00 | 845 | 10.1450 |
| 10/09/2026 09:00 | 417 | 10.1450 |
| 10/09/2026 09:00 | 378 | 10.1450 |
| 10/09/2026 09:00 | 158 | 10.1450 |
| 10/09/2026 09:00 | 55 | 10.1450 |
| 10/09/2026 09:00 | 533 | 10.1450 |
| 10/09/2026 09:00 | 511 | 10.1450 |
| 10/09/2026 09:00 | 511 | 10.1450 |
| 10/09/2026 09:00 | 7 | 10.1450 |
| 10/09/2026 09:00 | 22 | 10.1450 |
| 10/09/2026 09:00 | 57 | 10.1450 |
| 10/09/2026 09:00 | 846 | 10.1450 |
| 10/09/2026 09:00 | 48 | 10.1450 |
| 10/09/2026 09:00 | 36 | 10.1450 |
| 10/09/2026 09:00 | 633 | 10.1450 |
| 10/09/2026 09:00 | 57 | 10.1450 |
| 10/09/2026 09:00 | 4237 | 10.1450 |
| 10/09/2026 09:00 | 4 | 10.1450 |
| 10/09/2026 09:00 | 2126 | 10.1450 |
| 10/09/2026 09:00 | 427 | 10.1450 |
| 10/09/2026 09:00 | 55 | 10.1450 |
| 10/09/2026 09:00 | 41 | 10.1450 |
| 10/09/2026 09:00 | 109 | 10.1450 |
| 10/09/2026 09:00 | 167 | 10.1450 |
| 10/09/2026 09:00 | 127 | 10.1450 |
| 10/09/2026 09:00 | 57 | 10.1450 |
| 10/09/2026 09:00 | 18 | 10.1450 |
| 10/09/2026 09:00 | 54 | 10.1450 |
| 10/09/2026 09:00 | 83 | 10.1450 |
| 10/09/2026 09:00 | 446 | 10.1450 |
| 10/09/2026 09:00 | 1 | 10.1450 |
| 10/09/2026 09:00 | 79 | 10.1450 |
| 10/09/2026 09:00 | 3 | 10.1450 |
| 10/09/2026 09:00 | 88 | 10.1450 |
| 10/09/2026 09:00 | 80 | 10.1450 |
| 10/09/2026 09:00 | 115 | 10.1450 |
| 10/09/2026 09:00 | 59 | 10.1450 |
| 10/09/2026 09:00 | 322 | 10.1450 |
| 10/09/2026 09:00 | 166 | 10.1450 |
| 10/09/2026 09:00 | 93 | 10.1450 |
| 10/09/2026 09:00 | 156 | 10.1450 |
| 10/09/2026 09:00 | 46 | 10.1450 |
| 10/09/2026 09:00 | 43 | 10.1450 |
| 10/09/2026 09:00 | 81 | 10.1450 |
| 10/09/2026 09:00 | 67 | 10.1450 |
| 10/09/2026 09:00 | 247 | 10.1450 |
| 10/09/2026 09:00 | 57 | 10.1450 |
| 10/09/2026 09:00 | 82 | 10.1450 |
| 10/09/2026 09:00 | 1 | 10.1450 |
| 10/09/2026 09:00 | 100 | 10.1450 |
| 10/09/2026 09:00 | 1653 | 10.1450 |
| 10/09/2026 09:00 | 35 | 10.1450 |
| 10/09/2026 09:00 | 117 | 10.1450 |
| 10/09/2026 09:00 | 17 | 10.1450 |
| 10/09/2026 09:00 | 10 | 10.1450 |
| 10/09/2026 09:00 | 55 | 10.1450 |
| 10/09/2026 09:00 | 2 | 10.1450 |
| 10/09/2026 09:00 | 67 | 10.1450 |
| 10/09/2026 09:00 | 57 | 10.1450 |
| 10/09/2026 09:00 | 642 | 10.1450 |
| 10/09/2026 09:00 | 68 | 10.1450 |
| 10/09/2026 09:00 | 58 | 10.1450 |
| 10/09/2026 09:00 | 36 | 10.1450 |
| 10/09/2026 09:00 | 73 | 10.1450 |
| 10/09/2026 09:00 | 4 | 10.1450 |
| 10/09/2026 09:00 | 4 | 10.1450 |
| 10/09/2026 09:00 | 16 | 10.1450 |
| 10/09/2026 09:00 | 14 | 10.1450 |
| 10/09/2026 09:00 | 679 | 10.1450 |
| 10/09/2026 09:00 | 51 | 10.1450 |
| 10/09/2026 09:00 | 267 | 10.1450 |
| 10/09/2026 09:00 | 291 | 10.1450 |