Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:19
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.9400
-0.155
(
-1.40% )
|
10.3000
|
500 |
11.3000
|
1'480 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:35 | 845503 | 10.9400 |
| 06/13/2025 17:35 | 2094 | 10.9400 |
| 06/13/2025 17:35 | 3283 | 10.9400 |
| 06/13/2025 17:35 | 672 | 10.9400 |
| 06/13/2025 17:35 | 1802 | 10.9400 |
| 06/13/2025 17:35 | 4785 | 10.9400 |
| 06/13/2025 17:35 | 1705 | 10.9400 |
| 06/13/2025 17:35 | 5484 | 10.9400 |
| 06/13/2025 17:35 | 4093 | 10.9400 |
| 06/13/2025 17:35 | 420 | 10.9400 |
| 06/13/2025 17:35 | 9192 | 10.9400 |
| 06/13/2025 17:35 | 1166 | 10.9400 |
| 06/13/2025 17:35 | 1704 | 10.9400 |
| 06/13/2025 17:35 | 2355 | 10.9400 |
| 06/13/2025 17:35 | 8186 | 10.9400 |
| 06/13/2025 17:35 | 35 | 10.9400 |
| 06/13/2025 17:35 | 4074 | 10.9400 |
| 06/13/2025 17:35 | 1705 | 10.9400 |
| 06/13/2025 17:35 | 343 | 10.9400 |
| 06/13/2025 17:35 | 1645 | 10.9400 |
| 06/13/2025 17:35 | 127 | 10.9400 |
| 06/13/2025 17:35 | 625 | 10.9400 |
| 06/13/2025 17:35 | 5704 | 10.9400 |
| 06/13/2025 17:35 | 3516 | 10.9400 |
| 06/13/2025 17:35 | 1877 | 10.9400 |
| 06/13/2025 17:35 | 1322 | 10.9400 |
| 06/13/2025 17:35 | 1235 | 10.9400 |
| 06/13/2025 17:35 | 1308 | 10.9400 |
| 06/13/2025 17:35 | 1117 | 10.9400 |
| 06/13/2025 17:35 | 8523 | 10.9400 |
| 06/13/2025 17:35 | 1704 | 10.9400 |
| 06/13/2025 17:35 | 1705 | 10.9400 |
| 06/13/2025 17:35 | 1688 | 10.9400 |
| 06/13/2025 17:35 | 6799 | 10.9400 |
| 06/13/2025 17:35 | 387 | 10.9400 |
| 06/13/2025 17:35 | 3203 | 10.9400 |
| 06/13/2025 17:35 | 706 | 10.9400 |
| 06/13/2025 17:35 | 4694 | 10.9400 |
| 06/13/2025 17:35 | 1428 | 10.9400 |
| 06/13/2025 17:35 | 6092 | 10.9400 |
| 06/13/2025 17:35 | 2764 | 10.9400 |
| 06/13/2025 17:35 | 3002 | 10.9400 |
| 06/13/2025 17:35 | 1503 | 10.9400 |
| 06/13/2025 17:35 | 279 | 10.9400 |
| 06/13/2025 17:35 | 1172 | 10.9400 |
| 06/13/2025 17:35 | 438 | 10.9400 |
| 06/13/2025 17:35 | 775 | 10.9400 |
| 06/13/2025 17:35 | 2336 | 10.9400 |
| 06/13/2025 17:35 | 10478 | 10.9400 |
| 06/13/2025 17:35 | 9518 | 10.9400 |
| 06/13/2025 17:35 | 3830 | 10.9400 |
| 06/13/2025 17:35 | 7638 | 10.9400 |
| 06/13/2025 17:35 | 2090 | 10.9400 |
| 06/13/2025 17:35 | 14 | 10.9400 |
| 06/13/2025 17:35 | 9737 | 10.9400 |
| 06/13/2025 17:35 | 254 | 10.9400 |
| 06/13/2025 17:35 | 13 | 10.9400 |
| 06/13/2025 17:35 | 3154 | 10.9400 |
| 06/13/2025 17:35 | 3696 | 10.9400 |
| 06/13/2025 17:35 | 35849 | 10.9400 |
| 06/13/2025 17:35 | 1445 | 10.9400 |
| 06/13/2025 17:35 | 878 | 10.9400 |
| 06/13/2025 17:35 | 4466 | 10.9400 |
| 06/13/2025 17:35 | 8529 | 10.9400 |
| 06/13/2025 17:35 | 7344 | 10.9400 |
| 06/13/2025 17:35 | 2958 | 10.9400 |
| 06/13/2025 17:35 | 3884 | 10.9400 |
| 06/13/2025 17:35 | 2264 | 10.9400 |
| 06/13/2025 17:35 | 4708 | 10.9400 |
| 06/13/2025 17:35 | 2324 | 10.9400 |
| 06/13/2025 17:35 | 1024 | 10.9400 |
| 06/13/2025 17:35 | 1923 | 10.9400 |
| 06/13/2025 17:35 | 450 | 10.9400 |
| 06/13/2025 17:35 | 18 | 10.9400 |
| 06/13/2025 17:35 | 11076 | 10.9400 |
| 06/13/2025 17:35 | 307 | 10.9400 |
| 06/13/2025 17:35 | 1567 | 10.9400 |
| 06/13/2025 17:35 | 14405 | 10.9400 |
| 06/13/2025 17:35 | 10210 | 10.9400 |
| 06/13/2025 17:35 | 1356 | 10.9400 |
| 06/13/2025 17:35 | 554 | 10.9400 |
| 06/13/2025 17:35 | 2355 | 10.9400 |
| 06/13/2025 17:35 | 4181 | 10.9400 |
| 06/13/2025 17:35 | 3546 | 10.9400 |
| 06/13/2025 17:35 | 2959 | 10.9400 |
| 06/13/2025 17:35 | 13723 | 10.9400 |
| 06/13/2025 17:35 | 418 | 10.9400 |
| 06/13/2025 17:35 | 1691 | 10.9400 |
| 06/13/2025 17:35 | 147 | 10.9400 |
| 06/13/2025 17:35 | 7234 | 10.9400 |
| 06/13/2025 17:35 | 272 | 10.9400 |
| 06/13/2025 17:35 | 73 | 10.9400 |
| 06/13/2025 17:35 | 302 | 10.9400 |
| 06/13/2025 17:35 | 504 | 10.9400 |
| 06/13/2025 17:35 | 27 | 10.9400 |
| 06/13/2025 17:35 | 157 | 10.9400 |
| 06/13/2025 17:35 | 11133 | 10.9400 |
| 06/13/2025 17:35 | 1160 | 10.9400 |
| 06/13/2025 17:35 | 73 | 10.9400 |
| 06/13/2025 17:35 | 10840 | 10.9400 |
| 06/13/2025 17:35 | 2368 | 10.9400 |
| 06/13/2025 17:35 | 265 | 10.9400 |
| 06/13/2025 17:35 | 73 | 10.9400 |
| 06/13/2025 17:35 | 940 | 10.9400 |
| 06/13/2025 17:35 | 191 | 10.9400 |
| 06/13/2025 17:35 | 127 | 10.9400 |
| 06/13/2025 17:35 | 42078 | 10.9400 |
| 06/13/2025 17:35 | 16675 | 10.9400 |
| 06/13/2025 17:35 | 21373 | 10.9400 |
| 06/13/2025 17:35 | 676 | 10.9400 |
| 06/13/2025 17:35 | 4413 | 10.9400 |
| 06/13/2025 17:35 | 3791 | 10.9400 |
| 06/13/2025 17:35 | 377 | 10.9400 |
| 06/13/2025 17:35 | 239 | 10.9400 |
| 06/13/2025 17:35 | 820 | 10.9400 |
| 06/13/2025 17:35 | 8754 | 10.9400 |
| 06/13/2025 17:35 | 2249 | 10.9400 |
| 06/13/2025 17:35 | 561 | 10.9400 |
| 06/13/2025 17:35 | 1452 | 10.9400 |
| 06/13/2025 17:35 | 421 | 10.9400 |
| 06/13/2025 17:35 | 1224 | 10.9400 |
| 06/13/2025 17:35 | 5574 | 10.9400 |
| 06/13/2025 17:35 | 1008 | 10.9400 |
| 06/13/2025 17:35 | 6070 | 10.9400 |
| 06/13/2025 17:35 | 33390 | 10.9400 |
| 06/13/2025 17:35 | 833 | 10.9400 |
| 06/13/2025 17:35 | 714 | 10.9400 |
| 06/13/2025 17:35 | 8115 | 10.9400 |
| 06/13/2025 17:35 | 12635 | 10.9400 |
| 06/13/2025 17:35 | 3963 | 10.9400 |
| 06/13/2025 17:35 | 6523 | 10.9400 |
| 06/13/2025 17:35 | 173 | 10.9400 |
| 06/13/2025 17:35 | 449 | 10.9400 |
| 06/13/2025 17:35 | 739 | 10.9400 |
| 06/13/2025 17:35 | 12243 | 10.9400 |
| 06/13/2025 17:35 | 126 | 10.9400 |
| 06/13/2025 17:35 | 157 | 10.9400 |
| 06/13/2025 17:35 | 2085 | 10.9400 |
| 06/13/2025 17:35 | 15 | 10.9400 |
| 06/13/2025 17:35 | 618 | 10.9400 |
| 06/13/2025 17:35 | 660 | 10.9400 |
| 06/13/2025 17:35 | 12341 | 10.9400 |
| 06/13/2025 17:35 | 386 | 10.9400 |
| 06/13/2025 17:35 | 3 | 10.9400 |
| 06/13/2025 17:35 | 2884 | 10.9400 |
| 06/13/2025 17:35 | 945 | 10.9400 |
| 06/13/2025 17:35 | 636 | 10.9400 |
| 06/13/2025 17:35 | 1293 | 10.9400 |
| 06/13/2025 17:35 | 531 | 10.9400 |
| 06/13/2025 17:35 | 1369 | 10.9400 |
| 06/13/2025 17:35 | 6569 | 10.9400 |
| 06/13/2025 17:35 | 2260 | 10.9400 |
| 06/13/2025 17:35 | 1331 | 10.9400 |
| 06/13/2025 17:35 | 20 | 10.9400 |
| 06/13/2025 17:35 | 2492 | 10.9400 |
| 06/13/2025 17:35 | 2871 | 10.9400 |
| 06/13/2025 17:35 | 255 | 10.9400 |
| 06/13/2025 17:35 | 3668 | 10.9400 |
| 06/13/2025 17:35 | 2858 | 10.9400 |
| 06/13/2025 17:35 | 4650 | 10.9400 |
| 06/13/2025 17:35 | 80 | 10.9400 |
| 06/13/2025 17:35 | 47 | 10.9400 |
| 06/13/2025 17:35 | 4324 | 10.9400 |
| 06/13/2025 17:35 | 14601 | 10.9400 |
| 06/13/2025 17:35 | 5944 | 10.9400 |
| 06/13/2025 17:35 | 1422 | 10.9400 |
| 06/13/2025 17:35 | 2750 | 10.9400 |
| 06/13/2025 17:35 | 688 | 10.9400 |
| 06/13/2025 17:35 | 4859 | 10.9400 |
| 06/13/2025 17:35 | 3941 | 10.9400 |
| 06/13/2025 17:35 | 142 | 10.9400 |
| 06/13/2025 17:35 | 2377 | 10.9400 |
| 06/13/2025 17:35 | 703 | 10.9400 |
| 06/13/2025 17:35 | 2879 | 10.9400 |
| 06/13/2025 17:35 | 1940 | 10.9400 |
| 06/13/2025 17:35 | 37702 | 10.9400 |
| 06/13/2025 17:35 | 5626 | 10.9400 |
| 06/13/2025 17:35 | 1582 | 10.9400 |
| 06/13/2025 17:35 | 24 | 10.9400 |
| 06/13/2025 17:35 | 39 | 10.9400 |
| 06/13/2025 17:35 | 251 | 10.9400 |
| 06/13/2025 17:35 | 66 | 10.9400 |
| 06/13/2025 17:35 | 13979 | 10.9400 |
| 06/13/2025 17:35 | 24 | 10.9400 |
| 06/13/2025 17:35 | 780 | 10.9400 |
| 06/13/2025 17:35 | 303 | 10.9400 |
| 06/13/2025 17:35 | 111 | 10.9400 |
| 06/13/2025 17:35 | 64 | 10.9400 |
| 06/13/2025 17:35 | 24 | 10.9400 |
| 06/13/2025 17:35 | 1481 | 10.9400 |
| 06/13/2025 17:35 | 904 | 10.9400 |
| 06/13/2025 17:35 | 1027 | 10.9400 |
| 06/13/2025 17:35 | 1303 | 10.9400 |
| 06/13/2025 17:35 | 528 | 10.9400 |
| 06/13/2025 17:35 | 928 | 10.9400 |
| 06/13/2025 17:35 | 392 | 10.9400 |
| 06/13/2025 17:35 | 804 | 10.9400 |
| 06/13/2025 17:35 | 1191 | 10.9400 |
| 06/13/2025 17:35 | 12 | 10.9400 |
| 06/13/2025 17:35 | 9840 | 10.9400 |
| 06/13/2025 17:35 | 28 | 10.9400 |
| 06/13/2025 17:35 | 11367 | 10.9400 |
| 06/13/2025 17:35 | 209 | 10.9400 |
| 06/13/2025 17:35 | 285 | 10.9400 |
| 06/13/2025 17:35 | 1 | 10.9400 |
| 06/13/2025 17:35 | 905 | 10.9400 |
| 06/13/2025 17:35 | 628 | 10.9400 |
| 06/13/2025 17:35 | 2084 | 10.9400 |
| 06/13/2025 17:35 | 427 | 10.9400 |
| 06/13/2025 17:35 | 133 | 10.9400 |
| 06/13/2025 17:35 | 436 | 10.9400 |
| 06/13/2025 17:35 | 279 | 10.9400 |
| 06/13/2025 17:35 | 5 | 10.9400 |
| 06/13/2025 17:35 | 707 | 10.9400 |
| 06/13/2025 17:35 | 371 | 10.9400 |
| 06/13/2025 17:35 | 1947 | 10.9400 |
| 06/13/2025 17:35 | 31 | 10.9400 |
| 06/13/2025 17:35 | 24 | 10.9400 |
| 06/13/2025 17:35 | 210 | 10.9400 |
| 06/13/2025 17:35 | 54 | 10.9400 |
| 06/13/2025 17:35 | 1 | 10.9400 |
| 06/13/2025 17:35 | 142 | 10.9400 |
| 06/13/2025 17:35 | 12 | 10.9400 |
| 06/13/2025 17:35 | 2978 | 10.9400 |
| 06/13/2025 17:35 | 186 | 10.9400 |
| 06/13/2025 17:35 | 60 | 10.9400 |
| 06/13/2025 17:35 | 37 | 10.9400 |
| 06/13/2025 17:35 | 6 | 10.9400 |
| 06/13/2025 17:35 | 79 | 10.9400 |
| 06/13/2025 17:35 | 2807 | 10.9400 |
| 06/13/2025 17:35 | 4600 | 10.9400 |
| 06/13/2025 17:35 | 11756 | 10.9400 |
| 06/13/2025 17:35 | 9 | 10.9400 |
| 06/13/2025 17:35 | 1984 | 10.9400 |
| 06/13/2025 17:35 | 4898 | 10.9400 |
| 06/13/2025 17:35 | 2745 | 10.9400 |
| 06/13/2025 17:35 | 303 | 10.9400 |
| 06/13/2025 17:35 | 2 | 10.9400 |
| 06/13/2025 17:35 | 453 | 10.9400 |
| 06/13/2025 17:35 | 882 | 10.9400 |
| 06/13/2025 17:35 | 10348 | 10.9400 |
| 06/13/2025 17:35 | 3631 | 10.9400 |
| 06/13/2025 17:35 | 5996 | 10.9400 |
| 06/13/2025 17:35 | 2083 | 10.9400 |
| 06/13/2025 17:35 | 72 | 10.9400 |
| 06/13/2025 17:35 | 1245 | 10.9400 |
| 06/13/2025 17:35 | 988 | 10.9400 |
| 06/13/2025 17:35 | 75 | 10.9400 |
| 06/13/2025 17:35 | 156 | 10.9400 |
| 06/13/2025 17:35 | 586 | 10.9400 |
| 06/13/2025 17:35 | 430 | 10.9400 |
| 06/13/2025 17:35 | 176 | 10.9400 |
| 06/13/2025 17:35 | 7017 | 10.9400 |
| 06/13/2025 17:35 | 14346 | 10.9400 |
| 06/13/2025 17:35 | 4477 | 10.9400 |
| 06/13/2025 17:35 | 186 | 10.9400 |
| 06/13/2025 17:35 | 4667 | 10.9400 |
| 06/13/2025 17:35 | 1392 | 10.9400 |
| 06/13/2025 17:35 | 219 | 10.9400 |
| 06/13/2025 17:35 | 2232 | 10.9400 |
| 06/13/2025 17:35 | 1406 | 10.9400 |
| 06/13/2025 17:35 | 118 | 10.9400 |
| 06/13/2025 17:35 | 672 | 10.9400 |
| 06/13/2025 17:35 | 703 | 10.9400 |
| 06/13/2025 17:35 | 311 | 10.9400 |
| 06/13/2025 17:35 | 31 | 10.9400 |
| 06/13/2025 17:35 | 140 | 10.9400 |
| 06/13/2025 17:29 | 8 | 10.9750 |
| 06/13/2025 17:29 | 1 | 10.9750 |
| 06/13/2025 17:29 | 2 | 10.9750 |
| 06/13/2025 17:29 | 6 | 10.9750 |
| 06/13/2025 17:29 | 191 | 10.9750 |
| 06/13/2025 17:29 | 46 | 10.9750 |
| 06/13/2025 17:29 | 35 | 10.9750 |
| 06/13/2025 17:29 | 2 | 10.9650 |
| 06/13/2025 17:29 | 183 | 10.9750 |
| 06/13/2025 17:29 | 307 | 10.9750 |
| 06/13/2025 17:29 | 171 | 10.9700 |
| 06/13/2025 17:29 | 786 | 10.9650 |
| 06/13/2025 17:29 | 218 | 10.9650 |
| 06/13/2025 17:29 | 230 | 10.9650 |
| 06/13/2025 17:29 | 288 | 10.9700 |
| 06/13/2025 17:29 | 113 | 10.9700 |
| 06/13/2025 17:29 | 6 | 10.9650 |
| 06/13/2025 17:29 | 406 | 10.9650 |
| 06/13/2025 17:29 | 132 | 10.9700 |
| 06/13/2025 17:29 | 576 | 10.9700 |
| 06/13/2025 17:29 | 177 | 10.9700 |
| 06/13/2025 17:29 | 122 | 10.9700 |
| 06/13/2025 17:29 | 539 | 10.9650 |
| 06/13/2025 17:29 | 26 | 10.9700 |
| 06/13/2025 17:28 | 331 | 10.9700 |
| 06/13/2025 17:28 | 118 | 10.9700 |
| 06/13/2025 17:28 | 171 | 10.9700 |
| 06/13/2025 17:28 | 72 | 10.9700 |
| 06/13/2025 17:28 | 37 | 10.9700 |
| 06/13/2025 17:28 | 340 | 10.9700 |
| 06/13/2025 17:28 | 340 | 10.9700 |
| 06/13/2025 17:28 | 576 | 10.9700 |
| 06/13/2025 17:28 | 106 | 10.9650 |
| 06/13/2025 17:28 | 1 | 10.9700 |
| 06/13/2025 17:27 | 561 | 10.9700 |
| 06/13/2025 17:27 | 102 | 10.9700 |
| 06/13/2025 17:27 | 164 | 10.9700 |
| 06/13/2025 17:27 | 668 | 10.9700 |
| 06/13/2025 17:27 | 576 | 10.9700 |
| 06/13/2025 17:27 | 246 | 10.9700 |
| 06/13/2025 17:27 | 373 | 10.9700 |
| 06/13/2025 17:27 | 57 | 10.9700 |
| 06/13/2025 17:27 | 171 | 10.9650 |
| 06/13/2025 17:27 | 779 | 10.9650 |
| 06/13/2025 17:27 | 334 | 10.9650 |
| 06/13/2025 17:27 | 242 | 10.9650 |
| 06/13/2025 17:27 | 108 | 10.9650 |
| 06/13/2025 17:27 | 106 | 10.9650 |
| 06/13/2025 17:27 | 380 | 10.9650 |
| 06/13/2025 17:27 | 429 | 10.9650 |
| 06/13/2025 17:27 | 13 | 10.9600 |
| 06/13/2025 17:27 | 338 | 10.9650 |
| 06/13/2025 17:27 | 216 | 10.9650 |
| 06/13/2025 17:27 | 141 | 10.9650 |
| 06/13/2025 17:27 | 298 | 10.9650 |
| 06/13/2025 17:27 | 237 | 10.9700 |
| 06/13/2025 17:27 | 380 | 10.9700 |
| 06/13/2025 17:27 | 38 | 10.9700 |
| 06/13/2025 17:27 | 893 | 10.9700 |
| 06/13/2025 17:27 | 689 | 10.9700 |
| 06/13/2025 17:27 | 576 | 10.9700 |
| 06/13/2025 17:27 | 48 | 10.9700 |
| 06/13/2025 17:27 | 88 | 10.9700 |
| 06/13/2025 17:27 | 205 | 10.9700 |
| 06/13/2025 17:26 | 616 | 10.9700 |
| 06/13/2025 17:26 | 238 | 10.9700 |
| 06/13/2025 17:26 | 27 | 10.9750 |
| 06/13/2025 17:26 | 792 | 10.9700 |
| 06/13/2025 17:26 | 435 | 10.9750 |
| 06/13/2025 17:26 | 73 | 10.9750 |
| 06/13/2025 17:26 | 45 | 10.9750 |
| 06/13/2025 17:26 | 37 | 10.9750 |
| 06/13/2025 17:26 | 107 | 10.9750 |
| 06/13/2025 17:26 | 101 | 10.9750 |
| 06/13/2025 17:26 | 112 | 10.9750 |
| 06/13/2025 17:26 | 52 | 10.9750 |
| 06/13/2025 17:26 | 524 | 10.9750 |
| 06/13/2025 17:26 | 40 | 10.9750 |
| 06/13/2025 17:26 | 739 | 10.9750 |
| 06/13/2025 17:26 | 426 | 10.9750 |
| 06/13/2025 17:25 | 203 | 10.9750 |
| 06/13/2025 17:25 | 112 | 10.9750 |
| 06/13/2025 17:25 | 109 | 10.9750 |
| 06/13/2025 17:25 | 23 | 10.9750 |
| 06/13/2025 17:25 | 221 | 10.9750 |
| 06/13/2025 17:25 | 360 | 10.9750 |
| 06/13/2025 17:25 | 434 | 10.9750 |
| 06/13/2025 17:25 | 113 | 10.9750 |
| 06/13/2025 17:25 | 576 | 10.9750 |
| 06/13/2025 17:25 | 119 | 10.9750 |
| 06/13/2025 17:25 | 185 | 10.9750 |
| 06/13/2025 17:25 | 160 | 10.9750 |
| 06/13/2025 17:25 | 657 | 10.9750 |
| 06/13/2025 17:25 | 7 | 10.9750 |
| 06/13/2025 17:25 | 101 | 10.9750 |
| 06/13/2025 17:25 | 189 | 10.9750 |
| 06/13/2025 17:24 | 101 | 10.9750 |
| 06/13/2025 17:24 | 133 | 10.9750 |
| 06/13/2025 17:24 | 119 | 10.9750 |
| 06/13/2025 17:24 | 300 | 10.9750 |
| 06/13/2025 17:24 | 110 | 10.9750 |
| 06/13/2025 17:24 | 380 | 10.9750 |
| 06/13/2025 17:23 | 322 | 10.9700 |
| 06/13/2025 17:23 | 41 | 10.9650 |
| 06/13/2025 17:23 | 395 | 10.9700 |
| 06/13/2025 17:23 | 428 | 10.9700 |
| 06/13/2025 17:23 | 196 | 10.9700 |
| 06/13/2025 17:23 | 131 | 10.9700 |
| 06/13/2025 17:23 | 94 | 10.9700 |
| 06/13/2025 17:23 | 351 | 10.9700 |
| 06/13/2025 17:23 | 219 | 10.9700 |
| 06/13/2025 17:23 | 91 | 10.9700 |
| 06/13/2025 17:23 | 656 | 10.9700 |
| 06/13/2025 17:23 | 414 | 10.9700 |
| 06/13/2025 17:23 | 534 | 10.9700 |
| 06/13/2025 17:23 | 576 | 10.9700 |
| 06/13/2025 17:23 | 332 | 10.9700 |
| 06/13/2025 17:23 | 492 | 10.9700 |
| 06/13/2025 17:23 | 114 | 10.9700 |
| 06/13/2025 17:23 | 79 | 10.9650 |
| 06/13/2025 17:23 | 18 | 10.9700 |
| 06/13/2025 17:22 | 306 | 10.9700 |
| 06/13/2025 17:22 | 114 | 10.9700 |
| 06/13/2025 17:22 | 122 | 10.9700 |
| 06/13/2025 17:22 | 576 | 10.9700 |
| 06/13/2025 17:22 | 171 | 10.9700 |
| 06/13/2025 17:22 | 380 | 10.9700 |
| 06/13/2025 17:22 | 626 | 10.9700 |
| 06/13/2025 17:22 | 418 | 10.9700 |
| 06/13/2025 17:22 | 91 | 10.9700 |
| 06/13/2025 17:22 | 166 | 10.9700 |
| 06/13/2025 17:22 | 376 | 10.9700 |
| 06/13/2025 17:22 | 68 | 10.9700 |
| 06/13/2025 17:22 | 36 | 10.9700 |
| 06/13/2025 17:22 | 380 | 10.9700 |
| 06/13/2025 17:22 | 544 | 10.9700 |
| 06/13/2025 17:21 | 248 | 10.9700 |
| 06/13/2025 17:21 | 273 | 10.9750 |
| 06/13/2025 17:21 | 391 | 10.9750 |
| 06/13/2025 17:21 | 55 | 10.9750 |
| 06/13/2025 17:21 | 107 | 10.9750 |
| 06/13/2025 17:21 | 79 | 10.9750 |
| 06/13/2025 17:21 | 173 | 10.9750 |
| 06/13/2025 17:21 | 268 | 10.9750 |
| 06/13/2025 17:21 | 380 | 10.9750 |
| 06/13/2025 17:21 | 55 | 10.9750 |
| 06/13/2025 17:21 | 558 | 10.9750 |
| 06/13/2025 17:21 | 18 | 10.9750 |
| 06/13/2025 17:20 | 0 | 10.9750 |
| 06/13/2025 17:20 | 246 | 10.9700 |
| 06/13/2025 17:20 | 173 | 10.9700 |
| 06/13/2025 17:20 | 105 | 10.9700 |
| 06/13/2025 17:20 | 615 | 10.9700 |
| 06/13/2025 17:20 | 249 | 10.9700 |
| 06/13/2025 17:20 | 246 | 10.9700 |
| 06/13/2025 17:20 | 405 | 10.9700 |
| 06/13/2025 17:20 | 132 | 10.9700 |
| 06/13/2025 17:20 | 72 | 10.9650 |
| 06/13/2025 17:20 | 90 | 10.9650 |
| 06/13/2025 17:19 | 84 | 10.9650 |
| 06/13/2025 17:19 | 380 | 10.9650 |
| 06/13/2025 17:19 | 101 | 10.9700 |
| 06/13/2025 17:19 | 576 | 10.9750 |
| 06/13/2025 17:19 | 420 | 10.9750 |
| 06/13/2025 17:19 | 182 | 10.9750 |
| 06/13/2025 17:19 | 240 | 10.9750 |
| 06/13/2025 17:19 | 549 | 10.9750 |
| 06/13/2025 17:19 | 1 | 10.9750 |
| 06/13/2025 17:19 | 575 | 10.9750 |
| 06/13/2025 17:19 | 380 | 10.9800 |
| 06/13/2025 17:19 | 224 | 10.9800 |
| 06/13/2025 17:18 | 252 | 10.9800 |
| 06/13/2025 17:18 | 81 | 10.9800 |
| 06/13/2025 17:18 | 1858 | 10.9800 |
| 06/13/2025 17:18 | 555 | 10.9800 |
| 06/13/2025 17:18 | 212 | 10.9800 |
| 06/13/2025 17:18 | 50 | 10.9750 |
| 06/13/2025 17:18 | 209 | 10.9750 |
| 06/13/2025 17:18 | 340 | 10.9750 |
| 06/13/2025 17:18 | 83 | 10.9750 |
| 06/13/2025 17:18 | 13 | 10.9750 |
| 06/13/2025 17:18 | 18 | 10.9750 |
| 06/13/2025 17:18 | 20 | 10.9750 |
| 06/13/2025 17:18 | 161 | 10.9750 |
| 06/13/2025 17:18 | 380 | 10.9750 |
| 06/13/2025 17:18 | 390 | 10.9750 |
| 06/13/2025 17:18 | 460 | 10.9750 |
| 06/13/2025 17:18 | 20 | 10.9750 |
| 06/13/2025 17:18 | 23 | 10.9750 |
| 06/13/2025 17:18 | 68 | 10.9750 |
| 06/13/2025 17:17 | 100 | 10.9750 |
| 06/13/2025 17:17 | 116 | 10.9750 |
| 06/13/2025 17:17 | 301 | 10.9750 |
| 06/13/2025 17:17 | 84 | 10.9750 |
| 06/13/2025 17:17 | 17 | 10.9750 |
| 06/13/2025 17:17 | 472 | 10.9750 |
| 06/13/2025 17:17 | 153 | 10.9750 |
| 06/13/2025 17:17 | 115 | 10.9750 |
| 06/13/2025 17:17 | 541 | 10.9750 |
| 06/13/2025 17:17 | 197 | 10.9750 |
| 06/13/2025 17:17 | 110 | 10.9700 |
| 06/13/2025 17:17 | 142 | 10.9750 |
| 06/13/2025 17:17 | 460 | 10.9750 |
| 06/13/2025 17:17 | 13 | 10.9750 |
| 06/13/2025 17:17 | 107 | 10.9750 |
| 06/13/2025 17:17 | 380 | 10.9750 |
| 06/13/2025 17:17 | 887 | 10.9750 |
| 06/13/2025 17:17 | 383 | 10.9750 |
| 06/13/2025 17:17 | 13 | 10.9750 |
| 06/13/2025 17:17 | 656 | 10.9750 |
| 06/13/2025 17:17 | 529 | 10.9750 |
| 06/13/2025 17:17 | 121 | 10.9750 |
| 06/13/2025 17:17 | 170 | 10.9750 |
| 06/13/2025 17:17 | 370 | 10.9750 |
| 06/13/2025 17:17 | 51 | 10.9700 |
| 06/13/2025 17:17 | 139 | 10.9700 |
| 06/13/2025 17:16 | 122 | 10.9700 |
| 06/13/2025 17:16 | 72 | 10.9700 |
| 06/13/2025 17:16 | 388 | 10.9700 |
| 06/13/2025 17:16 | 178 | 10.9700 |
| 06/13/2025 17:16 | 178 | 10.9700 |
| 06/13/2025 17:16 | 298 | 10.9700 |
| 06/13/2025 17:16 | 450 | 10.9700 |
| 06/13/2025 17:16 | 106 | 10.9700 |
| 06/13/2025 17:16 | 328 | 10.9700 |
| 06/13/2025 17:16 | 410 | 10.9750 |
| 06/13/2025 17:16 | 222 | 10.9750 |
| 06/13/2025 17:16 | 340 | 10.9750 |
| 06/13/2025 17:16 | 115 | 10.9750 |
| 06/13/2025 17:16 | 114 | 10.9750 |
| 06/13/2025 17:16 | 201 | 10.9750 |
| 06/13/2025 17:16 | 178 | 10.9750 |
| 06/13/2025 17:16 | 31 | 10.9750 |
| 06/13/2025 17:16 | 59 | 10.9750 |
| 06/13/2025 17:15 | 50 | 10.9750 |
| 06/13/2025 17:15 | 90 | 10.9750 |
| 06/13/2025 17:15 | 516 | 10.9750 |
| 06/13/2025 17:15 | 0 | 10.9750 |
| 06/13/2025 17:14 | 132 | 10.9700 |
| 06/13/2025 17:14 | 35 | 10.9700 |
| 06/13/2025 17:14 | 50 | 10.9750 |
| 06/13/2025 17:14 | 152 | 10.9750 |
| 06/13/2025 17:14 | 223 | 10.9750 |
| 06/13/2025 17:14 | 90 | 10.9750 |
| 06/13/2025 17:14 | 200 | 10.9750 |
| 06/13/2025 17:14 | 190 | 10.9750 |
| 06/13/2025 17:14 | 550 | 10.9750 |
| 06/13/2025 17:14 | 366 | 10.9750 |
| 06/13/2025 17:14 | 111 | 10.9750 |
| 06/13/2025 17:13 | 305 | 10.9700 |
| 06/13/2025 17:13 | 460 | 10.9750 |
| 06/13/2025 17:13 | 224 | 10.9750 |
| 06/13/2025 17:13 | 25 | 10.9750 |
| 06/13/2025 17:13 | 75 | 10.9750 |
| 06/13/2025 17:12 | 390 | 10.9800 |
| 06/13/2025 17:12 | 460 | 10.9800 |
| 06/13/2025 17:12 | 640 | 10.9800 |
| 06/13/2025 17:12 | 121 | 10.9800 |
| 06/13/2025 17:12 | 23 | 10.9800 |
| 06/13/2025 17:12 | 199 | 10.9800 |
| 06/13/2025 17:12 | 118 | 10.9800 |
| 06/13/2025 17:12 | 116 | 10.9800 |
| 06/13/2025 17:12 | 104 | 10.9800 |
| 06/13/2025 17:12 | 168 | 10.9800 |
| 06/13/2025 17:12 | 29 | 10.9800 |
| 06/13/2025 17:12 | 476 | 10.9800 |
| 06/13/2025 17:12 | 380 | 10.9800 |
| 06/13/2025 17:12 | 460 | 10.9800 |
| 06/13/2025 17:11 | 138 | 10.9800 |
| 06/13/2025 17:10 | 115 | 10.9800 |
| 06/13/2025 17:10 | 460 | 10.9850 |
| 06/13/2025 17:10 | 393 | 10.9850 |
| 06/13/2025 17:10 | 169 | 10.9850 |
| 06/13/2025 17:10 | 541 | 10.9850 |
| 06/13/2025 17:10 | 174 | 10.9850 |
| 06/13/2025 17:10 | 460 | 10.9850 |
| 06/13/2025 17:10 | 190 | 10.9850 |
| 06/13/2025 17:10 | 30 | 10.9850 |
| 06/13/2025 17:10 | 55 | 10.9850 |
| 06/13/2025 17:10 | 110 | 10.9850 |
| 06/13/2025 17:09 | 370 | 10.9850 |
| 06/13/2025 17:09 | 281 | 10.9850 |
| 06/13/2025 17:09 | 460 | 10.9850 |
| 06/13/2025 17:09 | 166 | 10.9850 |
| 06/13/2025 17:09 | 117 | 10.9850 |
| 06/13/2025 17:09 | 108 | 10.9850 |
| 06/13/2025 17:09 | 279 | 10.9850 |
| 06/13/2025 17:09 | 460 | 10.9900 |
| 06/13/2025 17:09 | 136 | 10.9900 |
| 06/13/2025 17:09 | 298 | 10.9900 |
| 06/13/2025 17:09 | 230 | 10.9900 |
| 06/13/2025 17:09 | 158 | 10.9900 |
| 06/13/2025 17:07 | 205 | 10.9950 |
| 06/13/2025 17:07 | 235 | 10.9950 |
| 06/13/2025 17:07 | 27 | 10.9950 |
| 06/13/2025 17:07 | 50 | 10.9950 |
| 06/13/2025 17:07 | 50 | 10.9950 |
| 06/13/2025 17:07 | 179 | 10.9950 |
| 06/13/2025 17:07 | 113 | 10.9950 |
| 06/13/2025 17:06 | 129 | 10.9950 |
| 06/13/2025 17:06 | 189 | 10.9950 |
| 06/13/2025 17:06 | 31 | 10.9950 |
| 06/13/2025 17:06 | 107 | 10.9950 |
| 06/13/2025 17:06 | 101 | 10.9950 |
| 06/13/2025 17:06 | 101 | 10.9950 |
| 06/13/2025 17:05 | 273 | 10.9900 |
| 06/13/2025 17:05 | 578 | 10.9900 |
| 06/13/2025 17:05 | 235 | 10.9900 |
| 06/13/2025 17:05 | 137 | 10.9900 |
| 06/13/2025 17:05 | 460 | 10.9900 |
| 06/13/2025 17:05 | 0 | 10.9900 |
| 06/13/2025 17:04 | 121 | 10.9850 |
| 06/13/2025 17:04 | 163 | 10.9850 |
| 06/13/2025 17:04 | 165 | 10.9850 |
| 06/13/2025 17:04 | 191 | 10.9900 |
| 06/13/2025 17:04 | 255 | 10.9900 |
| 06/13/2025 17:04 | 410 | 10.9900 |
| 06/13/2025 17:02 | 337 | 10.9900 |
| 06/13/2025 17:02 | 12 | 10.9900 |
| 06/13/2025 17:02 | 106 | 10.9900 |
| 06/13/2025 17:01 | 49 | 10.9900 |
| 06/13/2025 17:01 | 170 | 10.9900 |
| 06/13/2025 17:01 | 196 | 10.9900 |
| 06/13/2025 17:01 | 366 | 10.9900 |
| 06/13/2025 17:01 | 40 | 10.9900 |
| 06/13/2025 17:01 | 166 | 10.9900 |
| 06/13/2025 17:00 | 531 | 10.9900 |
| 06/13/2025 17:00 | 184 | 10.9900 |
| 06/13/2025 17:00 | 263 | 10.9900 |
| 06/13/2025 17:00 | 109 | 10.9900 |
| 06/13/2025 17:00 | 380 | 10.9900 |
| 06/13/2025 17:00 | 4 | 10.9900 |
| 06/13/2025 17:00 | 528 | 10.9900 |
| 06/13/2025 17:00 | 70 | 10.9900 |
| 06/13/2025 17:00 | 290 | 10.9900 |
| 06/13/2025 17:00 | 30 | 10.9900 |
| 06/13/2025 17:00 | 102 | 10.9900 |
| 06/13/2025 17:00 | 28 | 10.9900 |
| 06/13/2025 17:00 | 52 | 10.9900 |
| 06/13/2025 17:00 | 96 | 10.9900 |
| 06/13/2025 17:00 | 216 | 10.9950 |
| 06/13/2025 16:59 | 203 | 10.9950 |
| 06/13/2025 16:59 | 539 | 10.9950 |
| 06/13/2025 16:59 | 222 | 10.9950 |
| 06/13/2025 16:59 | 43 | 10.9950 |
| 06/13/2025 16:59 | 362 | 10.9950 |
| 06/13/2025 16:59 | 171 | 10.9950 |
| 06/13/2025 16:58 | 357 | 10.9900 |
| 06/13/2025 16:58 | 750 | 10.9900 |
| 06/13/2025 16:58 | 38 | 10.9900 |
| 06/13/2025 16:58 | 193 | 10.9900 |
| 06/13/2025 16:57 | 39 | 10.9950 |
| 06/13/2025 16:57 | 47 | 10.9950 |
| 06/13/2025 16:57 | 133 | 10.9950 |
| 06/13/2025 16:57 | 369 | 10.9950 |
| 06/13/2025 16:57 | 128 | 10.9950 |
| 06/13/2025 16:57 | 856 | 10.9950 |
| 06/13/2025 16:57 | 467 | 10.9950 |
| 06/13/2025 16:57 | 12 | 10.9950 |
| 06/13/2025 16:56 | 12 | 10.9950 |
| 06/13/2025 16:56 | 47 | 10.9950 |
| 06/13/2025 16:56 | 109 | 10.9950 |
| 06/13/2025 16:55 | 385 | 10.9950 |
| 06/13/2025 16:55 | 1 | 10.9950 |
| 06/13/2025 16:54 | 121 | 10.9950 |
| 06/13/2025 16:54 | 70 | 10.9950 |
| 06/13/2025 16:54 | 109 | 10.9950 |
| 06/13/2025 16:54 | 106 | 10.9950 |
| 06/13/2025 16:53 | 184 | 10.9950 |
| 06/13/2025 16:53 | 98 | 10.9950 |
| 06/13/2025 16:53 | 23 | 10.9950 |
| 06/13/2025 16:53 | 75 | 10.9950 |
| 06/13/2025 16:53 | 110 | 10.9900 |
| 06/13/2025 16:53 | 237 | 10.9900 |
| 06/13/2025 16:53 | 374 | 10.9900 |
| 06/13/2025 16:53 | 359 | 10.9900 |
| 06/13/2025 16:53 | 368 | 10.9900 |
| 06/13/2025 16:53 | 120 | 10.9900 |
| 06/13/2025 16:53 | 99 | 10.9900 |
| 06/13/2025 16:53 | 60 | 10.9900 |
| 06/13/2025 16:50 | 441 | 10.9850 |
| 06/13/2025 16:50 | 363 | 10.9850 |
| 06/13/2025 16:50 | 10 | 10.9850 |
| 06/13/2025 16:50 | 13 | 10.9850 |
| 06/13/2025 16:50 | 42 | 10.9850 |
| 06/13/2025 16:50 | 144 | 10.9850 |
| 06/13/2025 16:49 | 142 | 10.9850 |
| 06/13/2025 16:49 | 99 | 10.9850 |
| 06/13/2025 16:49 | 58 | 10.9850 |
| 06/13/2025 16:49 | 86 | 10.9850 |
| 06/13/2025 16:49 | 144 | 10.9850 |
| 06/13/2025 16:49 | 45 | 10.9850 |
| 06/13/2025 16:49 | 246 | 10.9850 |
| 06/13/2025 16:49 | 291 | 10.9850 |
| 06/13/2025 16:49 | 105 | 10.9850 |
| 06/13/2025 16:49 | 109 | 10.9850 |
| 06/13/2025 16:48 | 164 | 10.9900 |
| 06/13/2025 16:47 | 106 | 10.9900 |
| 06/13/2025 16:47 | 140 | 10.9900 |
| 06/13/2025 16:47 | 35 | 10.9900 |
| 06/13/2025 16:47 | 142 | 10.9950 |
| 06/13/2025 16:47 | 24 | 10.9950 |
| 06/13/2025 16:47 | 106 | 10.9950 |
| 06/13/2025 16:46 | 48 | 11.0000 |
| 06/13/2025 16:46 | 132 | 11.0000 |
| 06/13/2025 16:45 | 111 | 11.0000 |
| 06/13/2025 16:45 | 320 | 11.0000 |
| 06/13/2025 16:45 | 110 | 11.0000 |
| 06/13/2025 16:45 | 43 | 11.0000 |
| 06/13/2025 16:45 | 24 | 11.0000 |
| 06/13/2025 16:45 | 106 | 11.0000 |
| 06/13/2025 16:45 | 98 | 11.00259 |
| 06/13/2025 16:45 | 0 | 11.0050 |
| 06/13/2025 16:44 | 217 | 11.0000 |
| 06/13/2025 16:44 | 82 | 11.0000 |
| 06/13/2025 16:44 | 166 | 11.0000 |
| 06/13/2025 16:44 | 118 | 11.0000 |
| 06/13/2025 16:43 | 391 | 11.0000 |
| 06/13/2025 16:43 | 155 | 11.0000 |
| 06/13/2025 16:43 | 495 | 11.0000 |
| 06/13/2025 16:43 | 120 | 11.0000 |
| 06/13/2025 16:43 | 116 | 11.0000 |
| 06/13/2025 16:43 | 129 | 11.0000 |
| 06/13/2025 16:43 | 117 | 11.0000 |
| 06/13/2025 16:43 | 77 | 11.0000 |
| 06/13/2025 16:43 | 413 | 11.0000 |
| 06/13/2025 16:43 | 45 | 11.0000 |
| 06/13/2025 16:43 | 106 | 11.0000 |
| 06/13/2025 16:43 | 37 | 11.0050 |
| 06/13/2025 16:43 | 403 | 11.0050 |
| 06/13/2025 16:43 | 115 | 11.0050 |
| 06/13/2025 16:42 | 389 | 11.0100 |
| 06/13/2025 16:42 | 104 | 11.0100 |
| 06/13/2025 16:42 | 280 | 11.0100 |
| 06/13/2025 16:42 | 36 | 11.0100 |
| 06/13/2025 16:41 | 221 | 11.0150 |
| 06/13/2025 16:41 | 396 | 11.0150 |
| 06/13/2025 16:41 | 343 | 11.0100 |
| 06/13/2025 16:41 | 9 | 11.0150 |
| 06/13/2025 16:41 | 302 | 11.0150 |
| 06/13/2025 16:41 | 104 | 11.0200 |
| 06/13/2025 16:41 | 680 | 11.0200 |
| 06/13/2025 16:41 | 23 | 11.0200 |
| 06/13/2025 16:41 | 44 | 11.0200 |
| 06/13/2025 16:41 | 610 | 11.0200 |
| 06/13/2025 16:41 | 399 | 11.0200 |
| 06/13/2025 16:38 | 22 | 11.0200 |
| 06/13/2025 16:38 | 115 | 11.0200 |
| 06/13/2025 16:38 | 44 | 11.0200 |
| 06/13/2025 16:38 | 114 | 11.0200 |
| 06/13/2025 16:38 | 112 | 11.0200 |
| 06/13/2025 16:37 | 51 | 11.0200 |
| 06/13/2025 16:37 | 101 | 11.0200 |
| 06/13/2025 16:37 | 269 | 11.0200 |
| 06/13/2025 16:37 | 269 | 11.0200 |
| 06/13/2025 16:37 | 3 | 11.0200 |
| 06/13/2025 16:37 | 108 | 11.0200 |
| 06/13/2025 16:37 | 103 | 11.0200 |
| 06/13/2025 16:37 | 83 | 11.0200 |
| 06/13/2025 16:37 | 309 | 11.0200 |
| 06/13/2025 16:37 | 116 | 11.0150 |
| 06/13/2025 16:37 | 114 | 11.0150 |
| 06/13/2025 16:37 | 362 | 11.0150 |
| 06/13/2025 16:37 | 111 | 11.0150 |
| 06/13/2025 16:37 | 14 | 11.0150 |
| 06/13/2025 16:37 | 139 | 11.0150 |
| 06/13/2025 16:36 | 105 | 11.0100 |
| 06/13/2025 16:36 | 561 | 11.0100 |
| 06/13/2025 16:36 | 181 | 11.0100 |
| 06/13/2025 16:36 | 205 | 11.0100 |
| 06/13/2025 16:36 | 33 | 11.0100 |
| 06/13/2025 16:35 | 10 | 11.0100 |
| 06/13/2025 16:35 | 23 | 11.0100 |
| 06/13/2025 16:35 | 402 | 11.0100 |
| 06/13/2025 16:35 | 116 | 11.0100 |