Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:31:46
|
Geld
20.03.2026 -
16:31:50
|
Geld Volumen |
Brief
20.03.2026 -
16:31:50
|
Brief Volumen |
|---|---|---|---|---|
|
12.0200
-0.035
(
-0.29% )
|
12.0200
|
1'122 |
12.0250
|
83 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:31 | 88 | 12.0150 |
| 03/20/2026 16:31 | 30 | 12.0150 |
| 03/20/2026 16:31 | 380 | 12.0050 |
| 03/20/2026 16:31 | 674 | 12.0050 |
| 03/20/2026 16:31 | 155 | 12.0050 |
| 03/20/2026 16:31 | 279 | 12.0050 |
| 03/20/2026 16:30 | 215 | 12.0050 |
| 03/20/2026 16:30 | 78 | 12.0050 |
| 03/20/2026 16:30 | 69 | 12.0050 |
| 03/20/2026 16:30 | 69 | 12.0050 |
| 03/20/2026 16:30 | 517 | 12.0000 |
| 03/20/2026 16:30 | 2000 | 11.9974 |
| 03/20/2026 16:30 | 119 | 12.0000 |
| 03/20/2026 16:30 | 92 | 12.0000 |
| 03/20/2026 16:30 | 73 | 12.0000 |
| 03/20/2026 16:30 | 200 | 12.0000 |
| 03/20/2026 16:30 | 76 | 11.9950 |
| 03/20/2026 16:30 | 46 | 11.9950 |
| 03/20/2026 16:29 | 38 | 11.9950 |
| 03/20/2026 16:29 | 0 | 11.9900 |
| 03/20/2026 16:28 | 170 | 11.9950 |
| 03/20/2026 16:28 | 30 | 11.9950 |
| 03/20/2026 16:28 | 200 | 11.9950 |
| 03/20/2026 16:28 | 93 | 11.9950 |
| 03/20/2026 16:28 | 124 | 11.9900 |
| 03/20/2026 16:28 | 26 | 11.9900 |
| 03/20/2026 16:28 | 199 | 11.9900 |
| 03/20/2026 16:28 | 75 | 11.9900 |
| 03/20/2026 16:28 | 114 | 11.9900 |
| 03/20/2026 16:28 | 39 | 11.9900 |
| 03/20/2026 16:28 | 228 | 11.9900 |
| 03/20/2026 16:28 | 323 | 11.9900 |
| 03/20/2026 16:28 | 120 | 11.9900 |
| 03/20/2026 16:28 | 153 | 11.9950 |
| 03/20/2026 16:28 | 110 | 11.9950 |
| 03/20/2026 16:28 | 176 | 11.9950 |
| 03/20/2026 16:27 | 62 | 12.0000 |
| 03/20/2026 16:27 | 217 | 12.0000 |
| 03/20/2026 16:27 | 74 | 11.9950 |
| 03/20/2026 16:27 | 84 | 11.9950 |
| 03/20/2026 16:27 | 341 | 11.9950 |
| 03/20/2026 16:27 | 200 | 11.9950 |
| 03/20/2026 16:27 | 323 | 11.9950 |
| 03/20/2026 16:27 | 323 | 12.0000 |
| 03/20/2026 16:27 | 200 | 12.0000 |
| 03/20/2026 16:27 | 42 | 12.0000 |
| 03/20/2026 16:27 | 117 | 12.0050 |
| 03/20/2026 16:27 | 150 | 12.0050 |
| 03/20/2026 16:26 | 155 | 12.0100 |
| 03/20/2026 16:26 | 323 | 12.0100 |
| 03/20/2026 16:26 | 200 | 12.0100 |
| 03/20/2026 16:24 | 238 | 12.0100 |
| 03/20/2026 16:24 | 479 | 12.0100 |
| 03/20/2026 16:24 | 71 | 12.0100 |
| 03/20/2026 16:24 | 323 | 12.0100 |
| 03/20/2026 16:24 | 204 | 12.0150 |
| 03/20/2026 16:24 | 124 | 12.0200 |
| 03/20/2026 16:24 | 22 | 12.0250 |
| 03/20/2026 16:24 | 323 | 12.0250 |
| 03/20/2026 16:24 | 172 | 12.0250 |
| 03/20/2026 16:24 | 323 | 12.0250 |
| 03/20/2026 16:24 | 323 | 12.0250 |
| 03/20/2026 16:24 | 110 | 12.0250 |
| 03/20/2026 16:24 | 60 | 12.0250 |
| 03/20/2026 16:24 | 730 | 12.0250 |
| 03/20/2026 16:24 | 36 | 12.0250 |
| 03/20/2026 16:23 | 194 | 12.0250 |
| 03/20/2026 16:23 | 323 | 12.0250 |
| 03/20/2026 16:23 | 243 | 12.0250 |
| 03/20/2026 16:23 | 80 | 12.0250 |
| 03/20/2026 16:23 | 4 | 12.0250 |
| 03/20/2026 16:23 | 380 | 12.0300 |
| 03/20/2026 16:23 | 63 | 12.0300 |
| 03/20/2026 16:23 | 238 | 12.0300 |
| 03/20/2026 16:23 | 260 | 12.0300 |
| 03/20/2026 16:23 | 63 | 12.0300 |
| 03/20/2026 16:23 | 97 | 12.0300 |
| 03/20/2026 16:23 | 380 | 12.0300 |
| 03/20/2026 16:23 | 197 | 12.0300 |
| 03/20/2026 16:23 | 323 | 12.0300 |
| 03/20/2026 16:23 | 40 | 12.0250 |
| 03/20/2026 16:23 | 265 | 12.0250 |
| 03/20/2026 16:23 | 72 | 12.0250 |
| 03/20/2026 16:23 | 168 | 12.0300 |
| 03/20/2026 16:23 | 212 | 12.0300 |
| 03/20/2026 16:23 | 197 | 12.0300 |
| 03/20/2026 16:23 | 86 | 12.0300 |
| 03/20/2026 16:23 | 63 | 12.0300 |
| 03/20/2026 16:23 | 40 | 12.0300 |
| 03/20/2026 16:23 | 283 | 12.0300 |
| 03/20/2026 16:23 | 279 | 12.0250 |
| 03/20/2026 16:23 | 303 | 12.0250 |
| 03/20/2026 16:23 | 70 | 12.0300 |
| 03/20/2026 16:23 | 47 | 12.0300 |
| 03/20/2026 16:23 | 238 | 12.0300 |
| 03/20/2026 16:23 | 63 | 12.0300 |
| 03/20/2026 16:23 | 323 | 12.0300 |
| 03/20/2026 16:23 | 279 | 12.0300 |
| 03/20/2026 16:23 | 303 | 12.0300 |
| 03/20/2026 16:23 | 330 | 12.0300 |
| 03/20/2026 16:23 | 200 | 12.0250 |
| 03/20/2026 16:23 | 583 | 12.0250 |
| 03/20/2026 16:23 | 437 | 12.0250 |
| 03/20/2026 16:23 | 269 | 12.0250 |
| 03/20/2026 16:23 | 380 | 12.0250 |
| 03/20/2026 16:23 | 303 | 12.0250 |
| 03/20/2026 16:23 | 200 | 12.0250 |
| 03/20/2026 16:23 | 150 | 12.0200 |
| 03/20/2026 16:23 | 71 | 12.0150 |
| 03/20/2026 16:23 | 200 | 12.0150 |
| 03/20/2026 16:23 | 109 | 12.0150 |
| 03/20/2026 16:23 | 117 | 12.0150 |
| 03/20/2026 16:23 | 76 | 12.0100 |
| 03/20/2026 16:23 | 79 | 12.0100 |
| 03/20/2026 16:22 | 150 | 12.0100 |
| 03/20/2026 16:22 | 424 | 12.0100 |
| 03/20/2026 16:21 | 1 | 12.0150 |
| 03/20/2026 16:21 | 146 | 12.0150 |
| 03/20/2026 16:21 | 350 | 12.0150 |
| 03/20/2026 16:20 | 250 | 12.0200 |
| 03/20/2026 16:20 | 77 | 12.0200 |
| 03/20/2026 16:20 | 48 | 12.0200 |
| 03/20/2026 16:20 | 150 | 12.0150 |
| 03/20/2026 16:20 | 448 | 12.0150 |
| 03/20/2026 16:19 | 242 | 12.0200 |
| 03/20/2026 16:19 | 42 | 12.0200 |
| 03/20/2026 16:19 | 224 | 12.0150 |
| 03/20/2026 16:19 | 40 | 12.0100 |
| 03/20/2026 16:19 | 164 | 12.0100 |
| 03/20/2026 16:18 | 181 | 12.0100 |
| 03/20/2026 16:18 | 215 | 12.0100 |
| 03/20/2026 16:18 | 67 | 12.0100 |
| 03/20/2026 16:18 | 304 | 12.0100 |
| 03/20/2026 16:18 | 40 | 12.0050 |
| 03/20/2026 16:18 | 80 | 12.0050 |
| 03/20/2026 16:18 | 63 | 12.0000 |
| 03/20/2026 16:18 | 69 | 12.0000 |
| 03/20/2026 16:18 | 750 | 11.99599 |
| 03/20/2026 16:18 | 181 | 12.0000 |
| 03/20/2026 16:18 | 59 | 12.0000 |
| 03/20/2026 16:18 | 69 | 12.0000 |
| 03/20/2026 16:18 | 75 | 12.0000 |
| 03/20/2026 16:18 | 41 | 12.0000 |
| 03/20/2026 16:18 | 181 | 12.0000 |
| 03/20/2026 16:18 | 10 | 12.0000 |
| 03/20/2026 16:18 | 20 | 12.0000 |
| 03/20/2026 16:18 | 20 | 12.0000 |
| 03/20/2026 16:18 | 0 | 12.0000 |
| 03/20/2026 16:18 | 25 | 12.0000 |
| 03/20/2026 16:18 | 0 | 12.0000 |
| 03/20/2026 16:18 | 8 | 12.0000 |
| 03/20/2026 16:18 | 24 | 12.0000 |
| 03/20/2026 16:18 | 30 | 12.0000 |
| 03/20/2026 16:18 | 459 | 12.0000 |
| 03/20/2026 16:18 | 156 | 12.0000 |
| 03/20/2026 16:18 | 92 | 12.0015 |
| 03/20/2026 16:17 | 253 | 12.00169 |
| 03/20/2026 16:17 | 238 | 12.0050 |
| 03/20/2026 16:17 | 74 | 12.0050 |
| 03/20/2026 16:17 | 0 | 12.0050 |
| 03/20/2026 16:17 | 66 | 12.0050 |
| 03/20/2026 16:17 | 41 | 12.0050 |
| 03/20/2026 16:17 | 96 | 12.0050 |
| 03/20/2026 16:16 | 267 | 12.0000 |
| 03/20/2026 16:16 | 160 | 12.0000 |
| 03/20/2026 16:16 | 42 | 12.0000 |
| 03/20/2026 16:16 | 304 | 12.0000 |
| 03/20/2026 16:16 | 245 | 12.0050 |
| 03/20/2026 16:16 | 94 | 12.0100 |
| 03/20/2026 16:16 | 76 | 12.0100 |
| 03/20/2026 16:16 | 74 | 12.0100 |
| 03/20/2026 16:16 | 82 | 12.0100 |
| 03/20/2026 16:16 | 53 | 12.0100 |
| 03/20/2026 16:16 | 22 | 12.0100 |
| 03/20/2026 16:16 | 20 | 12.0100 |
| 03/20/2026 16:16 | 42 | 12.0100 |
| 03/20/2026 16:16 | 66 | 12.0100 |
| 03/20/2026 16:16 | 181 | 12.0100 |
| 03/20/2026 16:16 | 323 | 12.0100 |
| 03/20/2026 16:16 | 62 | 12.0100 |
| 03/20/2026 16:16 | 36 | 12.0100 |
| 03/20/2026 16:16 | 81 | 12.0100 |
| 03/20/2026 16:16 | 225 | 12.0100 |
| 03/20/2026 16:16 | 3 | 12.0100 |
| 03/20/2026 16:16 | 63 | 12.0100 |
| 03/20/2026 16:16 | 193 | 12.0100 |
| 03/20/2026 16:16 | 64 | 12.0100 |
| 03/20/2026 16:16 | 73 | 12.0100 |
| 03/20/2026 16:16 | 219 | 12.0100 |
| 03/20/2026 16:15 | 221 | 12.0150 |
| 03/20/2026 16:15 | 63 | 12.0150 |
| 03/20/2026 16:15 | 150 | 12.0150 |
| 03/20/2026 16:15 | 74 | 12.0150 |
| 03/20/2026 16:15 | 220 | 12.0100 |
| 03/20/2026 16:15 | 67 | 12.0100 |
| 03/20/2026 16:15 | 76 | 12.0100 |
| 03/20/2026 16:15 | 6 | 12.0100 |
| 03/20/2026 16:15 | 44 | 12.0100 |
| 03/20/2026 16:15 | 150 | 12.0100 |
| 03/20/2026 16:14 | 73 | 12.0150 |
| 03/20/2026 16:14 | 601 | 12.0150 |
| 03/20/2026 16:14 | 18 | 12.0150 |
| 03/20/2026 16:14 | 60 | 12.0150 |
| 03/20/2026 16:14 | 80 | 12.0150 |
| 03/20/2026 16:14 | 80 | 12.0150 |
| 03/20/2026 16:14 | 72 | 12.0150 |
| 03/20/2026 16:14 | 73 | 12.0100 |
| 03/20/2026 16:14 | 200 | 12.0100 |
| 03/20/2026 16:14 | 323 | 12.0100 |
| 03/20/2026 16:14 | 23 | 12.0200 |
| 03/20/2026 16:14 | 311 | 12.0200 |
| 03/20/2026 16:14 | 200 | 12.0200 |
| 03/20/2026 16:14 | 42 | 12.0200 |
| 03/20/2026 16:14 | 601 | 12.0250 |
| 03/20/2026 16:14 | 200 | 12.0250 |
| 03/20/2026 16:14 | 67 | 12.0250 |
| 03/20/2026 16:14 | 200 | 12.0250 |
| 03/20/2026 16:14 | 297 | 12.0250 |
| 03/20/2026 16:13 | 14 | 12.0280 |
| 03/20/2026 16:13 | 5 | 12.02656 |
| 03/20/2026 16:13 | 150 | 12.0300 |
| 03/20/2026 16:13 | 416 | 12.0300 |
| 03/20/2026 16:13 | 2 | 12.0350 |
| 03/20/2026 16:13 | 78 | 12.0350 |
| 03/20/2026 16:13 | 64 | 12.0300 |
| 03/20/2026 16:13 | 246 | 12.0300 |
| 03/20/2026 16:13 | 27 | 12.0300 |
| 03/20/2026 16:13 | 27 | 12.0300 |
| 03/20/2026 16:13 | 15 | 12.0300 |
| 03/20/2026 16:13 | 78 | 12.0300 |
| 03/20/2026 16:13 | 39 | 12.0300 |
| 03/20/2026 16:13 | 40 | 12.0300 |
| 03/20/2026 16:13 | 7 | 12.0300 |
| 03/20/2026 16:12 | 30 | 12.0300 |
| 03/20/2026 16:12 | 205 | 12.0300 |
| 03/20/2026 16:12 | 84 | 12.0350 |
| 03/20/2026 16:12 | 181 | 12.0350 |
| 03/20/2026 16:12 | 80 | 12.0350 |
| 03/20/2026 16:12 | 149 | 12.0350 |
| 03/20/2026 16:12 | 72 | 12.0350 |
| 03/20/2026 16:12 | 200 | 12.0350 |
| 03/20/2026 16:12 | 323 | 12.0350 |
| 03/20/2026 16:12 | 178 | 12.0400 |
| 03/20/2026 16:11 | 147 | 12.0400 |
| 03/20/2026 16:11 | 150 | 12.0400 |
| 03/20/2026 16:11 | 20 | 12.0450 |
| 03/20/2026 16:11 | 66 | 12.0400 |
| 03/20/2026 16:11 | 45 | 12.0400 |
| 03/20/2026 16:11 | 30 | 12.0400 |
| 03/20/2026 16:11 | 64 | 12.0400 |
| 03/20/2026 16:11 | 84 | 12.0400 |
| 03/20/2026 16:11 | 37 | 12.0350 |
| 03/20/2026 16:11 | 43 | 12.0350 |
| 03/20/2026 16:11 | 700 | 12.0350 |
| 03/20/2026 16:11 | 323 | 12.0350 |
| 03/20/2026 16:10 | 65 | 12.0350 |
| 03/20/2026 16:10 | 200 | 12.0350 |
| 03/20/2026 16:10 | 64 | 12.0350 |
| 03/20/2026 16:10 | 620 | 12.0350 |
| 03/20/2026 16:10 | 80 | 12.0350 |
| 03/20/2026 16:10 | 152 | 12.0350 |
| 03/20/2026 16:10 | 42 | 12.0350 |
| 03/20/2026 16:10 | 95 | 12.0350 |
| 03/20/2026 16:10 | 183 | 12.0350 |
| 03/20/2026 16:10 | 550 | 12.0400 |
| 03/20/2026 16:10 | 181 | 12.0400 |
| 03/20/2026 16:10 | 65 | 12.0450 |
| 03/20/2026 16:10 | 76 | 12.0400 |
| 03/20/2026 16:10 | 45 | 12.0400 |
| 03/20/2026 16:10 | 200 | 12.0400 |
| 03/20/2026 16:10 | 62 | 12.0400 |
| 03/20/2026 16:09 | 189 | 12.0400 |
| 03/20/2026 16:09 | 64 | 12.0400 |
| 03/20/2026 16:09 | 63 | 12.0400 |
| 03/20/2026 16:09 | 150 | 12.0400 |
| 03/20/2026 16:09 | 160 | 12.0450 |
| 03/20/2026 16:09 | 200 | 12.0350 |
| 03/20/2026 16:09 | 83 | 12.0350 |
| 03/20/2026 16:09 | 37 | 12.0300 |
| 03/20/2026 16:09 | 0 | 12.0250 |
| 03/20/2026 16:09 | 348 | 12.0300 |
| 03/20/2026 16:08 | 40 | 12.0250 |
| 03/20/2026 16:08 | 42 | 12.0250 |
| 03/20/2026 16:08 | 200 | 12.0300 |
| 03/20/2026 16:08 | 14 | 12.0300 |
| 03/20/2026 16:08 | 88 | 12.0300 |
| 03/20/2026 16:08 | 14 | 12.0250 |
| 03/20/2026 16:08 | 72 | 12.0250 |
| 03/20/2026 16:08 | 200 | 12.0250 |
| 03/20/2026 16:08 | 68 | 12.0250 |
| 03/20/2026 16:07 | 143 | 12.0250 |
| 03/20/2026 16:07 | 323 | 12.0250 |
| 03/20/2026 16:07 | 89 | 12.0250 |
| 03/20/2026 16:07 | 70 | 12.0250 |
| 03/20/2026 16:07 | 41 | 12.0250 |
| 03/20/2026 16:06 | 80 | 12.0250 |
| 03/20/2026 16:06 | 0 | 12.0250 |
| 03/20/2026 16:06 | 102 | 12.0250 |
| 03/20/2026 16:06 | 165 | 12.0250 |
| 03/20/2026 16:06 | 53 | 12.0300 |
| 03/20/2026 16:06 | 31 | 12.0300 |
| 03/20/2026 16:06 | 109 | 12.0300 |
| 03/20/2026 16:06 | 38 | 12.0300 |
| 03/20/2026 16:06 | 147 | 12.0300 |
| 03/20/2026 16:06 | 110 | 12.0300 |
| 03/20/2026 16:05 | 109 | 12.0300 |
| 03/20/2026 16:05 | 119 | 12.0300 |
| 03/20/2026 16:05 | 112 | 12.0300 |
| 03/20/2026 16:05 | 80 | 12.0300 |
| 03/20/2026 16:05 | 76 | 12.0300 |
| 03/20/2026 16:04 | 83 | 12.0350 |
| 03/20/2026 16:04 | 67 | 12.0350 |
| 03/20/2026 16:04 | 215 | 12.0300 |
| 03/20/2026 16:04 | 513 | 12.0300 |
| 03/20/2026 16:04 | 278 | 12.0300 |
| 03/20/2026 16:03 | 150 | 12.0300 |
| 03/20/2026 16:02 | 40 | 12.0450 |
| 03/20/2026 16:02 | 42 | 12.0450 |
| 03/20/2026 16:02 | 33 | 12.0450 |
| 03/20/2026 16:02 | 408 | 12.0450 |
| 03/20/2026 16:01 | 13 | 12.0450 |
| 03/20/2026 16:01 | 41 | 12.0450 |
| 03/20/2026 16:01 | 47 | 12.0450 |
| 03/20/2026 16:01 | 78 | 12.0450 |
| 03/20/2026 16:01 | 269 | 12.0450 |
| 03/20/2026 16:00 | 38 | 12.0400 |
| 03/20/2026 16:00 | 256 | 12.0400 |
| 03/20/2026 16:00 | 145 | 12.0400 |
| 03/20/2026 16:00 | 176 | 12.0400 |
| 03/20/2026 16:00 | 297 | 12.0400 |
| 03/20/2026 16:00 | 323 | 12.0400 |
| 03/20/2026 16:00 | 200 | 12.0400 |
| 03/20/2026 16:00 | 161 | 12.0450 |
| 03/20/2026 16:00 | 154 | 12.0450 |
| 03/20/2026 16:00 | 181 | 12.0450 |
| 03/20/2026 16:00 | 311 | 12.0500 |
| 03/20/2026 16:00 | 323 | 12.0500 |
| 03/20/2026 16:00 | 19 | 12.0500 |
| 03/20/2026 16:00 | 236 | 12.0450 |
| 03/20/2026 16:00 | 18 | 12.0500 |
| 03/20/2026 16:00 | 303 | 12.0500 |
| 03/20/2026 16:00 | 153 | 12.0500 |
| 03/20/2026 16:00 | 170 | 12.0500 |
| 03/20/2026 16:00 | 237 | 12.0500 |
| 03/20/2026 16:00 | 323 | 12.0500 |
| 03/20/2026 16:00 | 45 | 12.0450 |
| 03/20/2026 16:00 | 50 | 12.0450 |
| 03/20/2026 16:00 | 163 | 12.0450 |
| 03/20/2026 16:00 | 19 | 12.0450 |
| 03/20/2026 16:00 | 23 | 12.0450 |
| 03/20/2026 16:00 | 23 | 12.0450 |
| 03/20/2026 16:00 | 51 | 12.0450 |
| 03/20/2026 16:00 | 49 | 12.0450 |
| 03/20/2026 16:00 | 45 | 12.0450 |
| 03/20/2026 15:58 | 304 | 12.0450 |
| 03/20/2026 15:58 | 150 | 12.0450 |
| 03/20/2026 15:58 | 63 | 12.0450 |
| 03/20/2026 15:58 | 323 | 12.0450 |
| 03/20/2026 15:58 | 80 | 12.0400 |
| 03/20/2026 15:58 | 200 | 12.0400 |
| 03/20/2026 15:58 | 0 | 12.0450 |
| 03/20/2026 15:58 | 8 | 12.0450 |
| 03/20/2026 15:58 | 67 | 12.0450 |
| 03/20/2026 15:58 | 20 | 12.0500 |
| 03/20/2026 15:58 | 42 | 12.0450 |
| 03/20/2026 15:58 | 156 | 12.0450 |
| 03/20/2026 15:58 | 208 | 12.0450 |
| 03/20/2026 15:58 | 288 | 12.0450 |
| 03/20/2026 15:58 | 83 | 12.0450 |
| 03/20/2026 15:58 | 304 | 12.0450 |
| 03/20/2026 15:57 | 4 | 12.0400 |
| 03/20/2026 15:57 | 82 | 12.0400 |
| 03/20/2026 15:57 | 41 | 12.0400 |
| 03/20/2026 15:56 | 86 | 12.0350 |
| 03/20/2026 15:56 | 240 | 12.0350 |
| 03/20/2026 15:56 | 76 | 12.0350 |
| 03/20/2026 15:56 | 23 | 12.0350 |
| 03/20/2026 15:56 | 20 | 12.0350 |
| 03/20/2026 15:55 | 75 | 12.0400 |
| 03/20/2026 15:55 | 238 | 12.0350 |
| 03/20/2026 15:55 | 117 | 12.0350 |
| 03/20/2026 15:55 | 170 | 12.0350 |
| 03/20/2026 15:55 | 80 | 12.0350 |
| 03/20/2026 15:55 | 48 | 12.0300 |
| 03/20/2026 15:55 | 82 | 12.0300 |
| 03/20/2026 15:55 | 20 | 12.0300 |
| 03/20/2026 15:55 | 39 | 12.0300 |
| 03/20/2026 15:55 | 25 | 12.0300 |
| 03/20/2026 15:55 | 48 | 12.0300 |
| 03/20/2026 15:55 | 0 | 12.0200 |
| 03/20/2026 15:54 | 60 | 12.0250 |
| 03/20/2026 15:54 | 81 | 12.0250 |
| 03/20/2026 15:54 | 100 | 12.0250 |
| 03/20/2026 15:54 | 20 | 12.0200 |
| 03/20/2026 15:54 | 323 | 12.0250 |
| 03/20/2026 15:54 | 155 | 12.0250 |
| 03/20/2026 15:54 | 309 | 12.0250 |
| 03/20/2026 15:54 | 521 | 12.0250 |
| 03/20/2026 15:54 | 7 | 12.0250 |
| 03/20/2026 15:54 | 63 | 12.0250 |
| 03/20/2026 15:54 | 100 | 12.0250 |
| 03/20/2026 15:54 | 150 | 12.0250 |
| 03/20/2026 15:54 | 323 | 12.0250 |
| 03/20/2026 15:54 | 323 | 12.0300 |
| 03/20/2026 15:54 | 420 | 12.0300 |
| 03/20/2026 15:54 | 323 | 12.0300 |
| 03/20/2026 15:54 | 323 | 12.0300 |
| 03/20/2026 15:54 | 200 | 12.0300 |
| 03/20/2026 15:54 | 19 | 12.0350 |
| 03/20/2026 15:54 | 23 | 12.0350 |
| 03/20/2026 15:54 | 150 | 12.0350 |
| 03/20/2026 15:54 | 150 | 12.0350 |
| 03/20/2026 15:54 | 181 | 12.0350 |
| 03/20/2026 15:53 | 49 | 12.0400 |
| 03/20/2026 15:53 | 98 | 12.0400 |
| 03/20/2026 15:52 | 109 | 12.0400 |
| 03/20/2026 15:52 | 303 | 12.0400 |
| 03/20/2026 15:52 | 169 | 12.0400 |
| 03/20/2026 15:52 | 40 | 12.0400 |
| 03/20/2026 15:52 | 9 | 12.0400 |
| 03/20/2026 15:51 | 76 | 12.0450 |
| 03/20/2026 15:51 | 4 | 12.0400 |
| 03/20/2026 15:51 | 301 | 12.0350 |
| 03/20/2026 15:51 | 168 | 12.0350 |
| 03/20/2026 15:51 | 88 | 12.0300 |
| 03/20/2026 15:51 | 520 | 12.0300 |
| 03/20/2026 15:51 | 63 | 12.0300 |
| 03/20/2026 15:51 | 86 | 12.0300 |
| 03/20/2026 15:51 | 303 | 12.0300 |
| 03/20/2026 15:51 | 300 | 12.0300 |
| 03/20/2026 15:51 | 323 | 12.0300 |
| 03/20/2026 15:51 | 300 | 12.0350 |
| 03/20/2026 15:51 | 323 | 12.0350 |
| 03/20/2026 15:51 | 304 | 12.0350 |
| 03/20/2026 15:51 | 200 | 12.0400 |
| 03/20/2026 15:51 | 107 | 12.0400 |
| 03/20/2026 15:51 | 39 | 12.0400 |
| 03/20/2026 15:51 | 41 | 12.0400 |
| 03/20/2026 15:51 | 36 | 12.0350 |
| 03/20/2026 15:51 | 1 | 12.0400 |
| 03/20/2026 15:50 | 500 | 12.0400 |
| 03/20/2026 15:50 | 220 | 12.0450 |
| 03/20/2026 15:50 | 304 | 12.0450 |
| 03/20/2026 15:50 | 40 | 12.0400 |
| 03/20/2026 15:50 | 46 | 12.0400 |
| 03/20/2026 15:50 | 323 | 12.0400 |
| 03/20/2026 15:50 | 279 | 12.0400 |
| 03/20/2026 15:50 | 279 | 12.0400 |
| 03/20/2026 15:49 | 1 | 12.0400 |
| 03/20/2026 15:49 | 156 | 12.0400 |
| 03/20/2026 15:49 | 14 | 12.0450 |
| 03/20/2026 15:49 | 289 | 12.0450 |
| 03/20/2026 15:48 | 77 | 12.0400 |
| 03/20/2026 15:48 | 82 | 12.0400 |
| 03/20/2026 15:48 | 80 | 12.0350 |
| 03/20/2026 15:48 | 300 | 12.0350 |
| 03/20/2026 15:48 | 38 | 12.0350 |
| 03/20/2026 15:48 | 41 | 12.0350 |
| 03/20/2026 15:48 | 127 | 12.0350 |
| 03/20/2026 15:47 | 323 | 12.0300 |
| 03/20/2026 15:47 | 207 | 12.0300 |
| 03/20/2026 15:47 | 487 | 12.0300 |
| 03/20/2026 15:46 | 74 | 12.0350 |
| 03/20/2026 15:46 | 83 | 12.0350 |
| 03/20/2026 15:46 | 323 | 12.0350 |
| 03/20/2026 15:46 | 150 | 12.0300 |
| 03/20/2026 15:46 | 104 | 12.0300 |
| 03/20/2026 15:46 | 323 | 12.0300 |
| 03/20/2026 15:46 | 323 | 12.0300 |
| 03/20/2026 15:46 | 49 | 12.0350 |
| 03/20/2026 15:46 | 307 | 12.0350 |
| 03/20/2026 15:46 | 470 | 12.0350 |
| 03/20/2026 15:46 | 323 | 12.0350 |
| 03/20/2026 15:46 | 129 | 12.0350 |
| 03/20/2026 15:46 | 113 | 12.0400 |
| 03/20/2026 15:46 | 82 | 12.0400 |
| 03/20/2026 15:46 | 75 | 12.0400 |
| 03/20/2026 15:45 | 1214 | 12.0300 |
| 03/20/2026 15:45 | 21 | 12.03402 |
| 03/20/2026 15:42 | 42 | 12.0350 |
| 03/20/2026 15:42 | 40 | 12.0350 |
| 03/20/2026 15:41 | 99 | 12.0350 |
| 03/20/2026 15:41 | 150 | 12.0350 |
| 03/20/2026 15:41 | 42 | 12.0350 |
| 03/20/2026 15:41 | 39 | 12.0350 |
| 03/20/2026 15:40 | 154 | 12.0300 |
| 03/20/2026 15:40 | 171 | 12.0300 |
| 03/20/2026 15:40 | 73 | 12.0250 |
| 03/20/2026 15:40 | 45 | 12.0250 |
| 03/20/2026 15:40 | 158 | 12.0250 |
| 03/20/2026 15:40 | 42 | 12.0250 |
| 03/20/2026 15:40 | 281 | 12.0250 |
| 03/20/2026 15:40 | 677 | 12.0250 |
| 03/20/2026 15:40 | 123 | 12.0250 |
| 03/20/2026 15:40 | 200 | 12.0250 |
| 03/20/2026 15:40 | 149 | 12.0300 |
| 03/20/2026 15:40 | 218 | 12.0300 |
| 03/20/2026 15:39 | 100 | 12.0350 |
| 03/20/2026 15:39 | 285 | 12.0350 |
| 03/20/2026 15:39 | 285 | 12.0350 |
| 03/20/2026 15:39 | 100 | 12.0350 |
| 03/20/2026 15:39 | 300 | 12.0350 |
| 03/20/2026 15:39 | 143 | 12.0350 |
| 03/20/2026 15:39 | 71 | 12.0300 |
| 03/20/2026 15:39 | 278 | 12.0300 |
| 03/20/2026 15:39 | 189 | 12.0300 |
| 03/20/2026 15:38 | 85 | 12.0300 |
| 03/20/2026 15:38 | 242 | 12.0250 |
| 03/20/2026 15:38 | 113 | 12.0250 |
| 03/20/2026 15:38 | 260 | 12.0250 |
| 03/20/2026 15:37 | 115 | 12.0300 |
| 03/20/2026 15:37 | 59 | 12.0300 |
| 03/20/2026 15:37 | 3 | 12.0300 |
| 03/20/2026 15:37 | 241 | 12.0300 |
| 03/20/2026 15:37 | 323 | 12.0300 |
| 03/20/2026 15:37 | 166 | 12.0350 |
| 03/20/2026 15:37 | 345 | 12.0350 |
| 03/20/2026 15:36 | 268 | 12.0350 |
| 03/20/2026 15:36 | 650 | 12.0350 |
| 03/20/2026 15:36 | 237 | 12.0350 |
| 03/20/2026 15:36 | 292 | 12.0300 |
| 03/20/2026 15:36 | 120 | 12.0400 |
| 03/20/2026 15:36 | 308 | 12.0400 |
| 03/20/2026 15:36 | 121 | 12.0400 |
| 03/20/2026 15:36 | 63 | 12.0400 |
| 03/20/2026 15:36 | 303 | 12.0400 |
| 03/20/2026 15:36 | 5 | 12.0450 |
| 03/20/2026 15:36 | 270 | 12.0450 |
| 03/20/2026 15:36 | 200 | 12.0450 |
| 03/20/2026 15:36 | 700 | 12.0450 |
| 03/20/2026 15:36 | 80 | 12.0450 |
| 03/20/2026 15:36 | 230 | 12.0450 |
| 03/20/2026 15:36 | 108 | 12.0500 |
| 03/20/2026 15:36 | 85 | 12.0500 |
| 03/20/2026 15:36 | 35 | 12.0500 |
| 03/20/2026 15:36 | 266 | 12.0500 |
| 03/20/2026 15:36 | 87 | 12.0450 |
| 03/20/2026 15:36 | 146 | 12.0450 |
| 03/20/2026 15:36 | 41 | 12.0450 |
| 03/20/2026 15:36 | 72 | 12.0450 |
| 03/20/2026 15:36 | 264 | 12.0450 |
| 03/20/2026 15:36 | 200 | 12.0450 |
| 03/20/2026 15:36 | 304 | 12.0450 |
| 03/20/2026 15:36 | 126 | 12.0400 |
| 03/20/2026 15:36 | 392 | 12.0400 |
| 03/20/2026 15:35 | 530 | 12.0450 |
| 03/20/2026 15:35 | 20 | 12.0450 |
| 03/20/2026 15:35 | 323 | 12.0450 |
| 03/20/2026 15:35 | 209 | 12.0450 |
| 03/20/2026 15:34 | 207 | 12.0450 |
| 03/20/2026 15:34 | 344 | 12.0450 |
| 03/20/2026 15:34 | 128 | 12.0450 |
| 03/20/2026 15:34 | 257 | 12.0450 |
| 03/20/2026 15:34 | 181 | 12.0450 |
| 03/20/2026 15:34 | 13 | 12.0450 |
| 03/20/2026 15:34 | 39 | 12.0400 |
| 03/20/2026 15:34 | 105 | 12.0400 |
| 03/20/2026 15:34 | 285 | 12.0400 |
| 03/20/2026 15:34 | 217 | 12.0400 |
| 03/20/2026 15:33 | 75 | 12.0400 |
| 03/20/2026 15:33 | 41 | 12.0400 |
| 03/20/2026 15:33 | 142 | 12.0400 |
| 03/20/2026 15:33 | 151 | 12.0400 |
| 03/20/2026 15:32 | 193 | 12.0400 |
| 03/20/2026 15:32 | 334 | 12.0450 |
| 03/20/2026 15:32 | 42 | 12.0450 |
| 03/20/2026 15:31 | 266 | 12.0400 |
| 03/20/2026 15:31 | 136 | 12.0400 |
| 03/20/2026 15:31 | 110 | 12.0400 |
| 03/20/2026 15:31 | 41 | 12.0400 |
| 03/20/2026 15:31 | 43 | 12.0400 |
| 03/20/2026 15:31 | 106 | 12.0400 |