Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:02
|
Geld
18.06.2026 -
17:51:00
|
Geld Volumen |
Brief
18.06.2026 -
17:40:35
|
Brief Volumen |
|---|---|---|---|---|
|
11.3250
+0.015
(
+0.13% )
|
10.6000
|
700 |
11.5050
|
5'431 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:40 | 128 | 11.3250 |
| 06/18/2026 17:36 | 4479 | 11.3250 |
| 06/18/2026 17:35 | 40 | 11.3250 |
| 06/18/2026 17:35 | 455 | 11.3250 |
| 06/18/2026 17:35 | 18170 | 11.3250 |
| 06/18/2026 17:35 | 3008 | 11.3250 |
| 06/18/2026 17:35 | 29 | 11.3250 |
| 06/18/2026 17:35 | 698 | 11.3250 |
| 06/18/2026 17:35 | 208 | 11.3250 |
| 06/18/2026 17:35 | 18 | 11.3250 |
| 06/18/2026 17:35 | 2426 | 11.3250 |
| 06/18/2026 17:35 | 31 | 11.3250 |
| 06/18/2026 17:35 | 96 | 11.3250 |
| 06/18/2026 17:35 | 632 | 11.3250 |
| 06/18/2026 17:35 | 89 | 11.3250 |
| 06/18/2026 17:35 | 1126 | 11.3250 |
| 06/18/2026 17:35 | 253 | 11.3250 |
| 06/18/2026 17:35 | 1796 | 11.3250 |
| 06/18/2026 17:35 | 533 | 11.3250 |
| 06/18/2026 17:35 | 4988 | 11.3250 |
| 06/18/2026 17:35 | 2162 | 11.3250 |
| 06/18/2026 17:35 | 1357 | 11.3250 |
| 06/18/2026 17:35 | 514 | 11.3250 |
| 06/18/2026 17:35 | 195 | 11.3250 |
| 06/18/2026 17:35 | 790 | 11.3250 |
| 06/18/2026 17:35 | 19 | 11.3250 |
| 06/18/2026 17:35 | 1357 | 11.3250 |
| 06/18/2026 17:35 | 5259 | 11.3250 |
| 06/18/2026 17:35 | 5604 | 11.3250 |
| 06/18/2026 17:35 | 2975 | 11.3250 |
| 06/18/2026 17:35 | 1974 | 11.3250 |
| 06/18/2026 17:35 | 3584 | 11.3250 |
| 06/18/2026 17:35 | 1111 | 11.3250 |
| 06/18/2026 17:35 | 2609 | 11.3250 |
| 06/18/2026 17:35 | 3453 | 11.3250 |
| 06/18/2026 17:35 | 9021 | 11.3250 |
| 06/18/2026 17:35 | 1417 | 11.3250 |
| 06/18/2026 17:35 | 2537 | 11.3250 |
| 06/18/2026 17:35 | 985 | 11.3250 |
| 06/18/2026 17:35 | 288 | 11.3250 |
| 06/18/2026 17:35 | 14695 | 11.3250 |
| 06/18/2026 17:35 | 7464 | 11.3250 |
| 06/18/2026 17:35 | 2728 | 11.3250 |
| 06/18/2026 17:35 | 18350 | 11.3250 |
| 06/18/2026 17:35 | 3000 | 11.3250 |
| 06/18/2026 17:35 | 3758 | 11.3250 |
| 06/18/2026 17:35 | 1357 | 11.3250 |
| 06/18/2026 17:35 | 1520 | 11.3250 |
| 06/18/2026 17:35 | 1033 | 11.3250 |
| 06/18/2026 17:35 | 1357 | 11.3250 |
| 06/18/2026 17:35 | 1272 | 11.3250 |
| 06/18/2026 17:35 | 1357 | 11.3250 |
| 06/18/2026 17:35 | 10890 | 11.3250 |
| 06/18/2026 17:35 | 393 | 11.3250 |
| 06/18/2026 17:35 | 923 | 11.3250 |
| 06/18/2026 17:35 | 1357 | 11.3250 |
| 06/18/2026 17:35 | 3012 | 11.3250 |
| 06/18/2026 17:35 | 1624 | 11.3250 |
| 06/18/2026 17:35 | 2245 | 11.3250 |
| 06/18/2026 17:35 | 10796 | 11.3250 |
| 06/18/2026 17:35 | 1313 | 11.3250 |
| 06/18/2026 17:35 | 4984 | 11.3250 |
| 06/18/2026 17:35 | 985 | 11.3250 |
| 06/18/2026 17:35 | 1614 | 11.3250 |
| 06/18/2026 17:35 | 3125 | 11.3250 |
| 06/18/2026 17:35 | 11567 | 11.3250 |
| 06/18/2026 17:35 | 2792 | 11.3250 |
| 06/18/2026 17:35 | 139 | 11.3250 |
| 06/18/2026 17:35 | 24862 | 11.3250 |
| 06/18/2026 17:35 | 1047 | 11.3250 |
| 06/18/2026 17:35 | 7561 | 11.3250 |
| 06/18/2026 17:35 | 1385 | 11.3250 |
| 06/18/2026 17:35 | 3689 | 11.3250 |
| 06/18/2026 17:35 | 6602 | 11.3250 |
| 06/18/2026 17:35 | 3649 | 11.3250 |
| 06/18/2026 17:35 | 1846 | 11.3250 |
| 06/18/2026 17:35 | 4222 | 11.3250 |
| 06/18/2026 17:35 | 1817 | 11.3250 |
| 06/18/2026 17:35 | 808 | 11.3250 |
| 06/18/2026 17:35 | 7244 | 11.3250 |
| 06/18/2026 17:35 | 2446 | 11.3250 |
| 06/18/2026 17:35 | 697 | 11.3250 |
| 06/18/2026 17:35 | 2044 | 11.3250 |
| 06/18/2026 17:35 | 267 | 11.3250 |
| 06/18/2026 17:35 | 14643 | 11.3250 |
| 06/18/2026 17:35 | 27702 | 11.3250 |
| 06/18/2026 17:35 | 4279 | 11.3250 |
| 06/18/2026 17:35 | 6793 | 11.3250 |
| 06/18/2026 17:35 | 6223 | 11.3250 |
| 06/18/2026 17:35 | 3945 | 11.3250 |
| 06/18/2026 17:35 | 1370 | 11.3250 |
| 06/18/2026 17:35 | 991 | 11.3250 |
| 06/18/2026 17:35 | 944 | 11.3250 |
| 06/18/2026 17:35 | 972 | 11.3250 |
| 06/18/2026 17:35 | 42 | 11.3250 |
| 06/18/2026 17:35 | 3302 | 11.3250 |
| 06/18/2026 17:35 | 2089 | 11.3250 |
| 06/18/2026 17:35 | 3120 | 11.3250 |
| 06/18/2026 17:35 | 5439 | 11.3250 |
| 06/18/2026 17:35 | 3543 | 11.3250 |
| 06/18/2026 17:35 | 2079 | 11.3250 |
| 06/18/2026 17:35 | 1946 | 11.3250 |
| 06/18/2026 17:35 | 2799 | 11.3250 |
| 06/18/2026 17:35 | 1540 | 11.3250 |
| 06/18/2026 17:35 | 985 | 11.3250 |
| 06/18/2026 17:35 | 3366 | 11.3250 |
| 06/18/2026 17:35 | 1236 | 11.3250 |
| 06/18/2026 17:35 | 2723 | 11.3250 |
| 06/18/2026 17:35 | 6630 | 11.3250 |
| 06/18/2026 17:35 | 59 | 11.3250 |
| 06/18/2026 17:35 | 2714 | 11.3250 |
| 06/18/2026 17:35 | 1094 | 11.3250 |
| 06/18/2026 17:35 | 110 | 11.3250 |
| 06/18/2026 17:35 | 374 | 11.3250 |
| 06/18/2026 17:35 | 791 | 11.3250 |
| 06/18/2026 17:35 | 105 | 11.3250 |
| 06/18/2026 17:35 | 14431 | 11.3250 |
| 06/18/2026 17:35 | 381 | 11.3250 |
| 06/18/2026 17:35 | 673 | 11.3250 |
| 06/18/2026 17:35 | 1654 | 11.3250 |
| 06/18/2026 17:35 | 14414 | 11.3250 |
| 06/18/2026 17:35 | 1038 | 11.3250 |
| 06/18/2026 17:35 | 16973 | 11.3250 |
| 06/18/2026 17:35 | 865 | 11.3250 |
| 06/18/2026 17:35 | 1349 | 11.3250 |
| 06/18/2026 17:35 | 1313 | 11.3250 |
| 06/18/2026 17:35 | 2023 | 11.3250 |
| 06/18/2026 17:35 | 1123 | 11.3250 |
| 06/18/2026 17:35 | 529 | 11.3250 |
| 06/18/2026 17:35 | 9412 | 11.3250 |
| 06/18/2026 17:35 | 8166 | 11.3250 |
| 06/18/2026 17:35 | 528 | 11.3250 |
| 06/18/2026 17:35 | 58922 | 11.3250 |
| 06/18/2026 17:35 | 4262 | 11.3250 |
| 06/18/2026 17:35 | 527 | 11.3250 |
| 06/18/2026 17:35 | 5799 | 11.3250 |
| 06/18/2026 17:35 | 9622 | 11.3250 |
| 06/18/2026 17:35 | 594 | 11.3250 |
| 06/18/2026 17:35 | 20292 | 11.3250 |
| 06/18/2026 17:35 | 34 | 11.3250 |
| 06/18/2026 17:35 | 1187 | 11.3250 |
| 06/18/2026 17:35 | 1196 | 11.3250 |
| 06/18/2026 17:35 | 173 | 11.3250 |
| 06/18/2026 17:35 | 2910 | 11.3250 |
| 06/18/2026 17:35 | 3516 | 11.3250 |
| 06/18/2026 17:35 | 1191 | 11.3250 |
| 06/18/2026 17:35 | 110 | 11.3250 |
| 06/18/2026 17:35 | 2882 | 11.3250 |
| 06/18/2026 17:35 | 1636 | 11.3250 |
| 06/18/2026 17:35 | 690 | 11.3250 |
| 06/18/2026 17:35 | 937 | 11.3250 |
| 06/18/2026 17:35 | 1146 | 11.3250 |
| 06/18/2026 17:35 | 5772 | 11.3250 |
| 06/18/2026 17:35 | 21641 | 11.3250 |
| 06/18/2026 17:35 | 566 | 11.3250 |
| 06/18/2026 17:35 | 110 | 11.3250 |
| 06/18/2026 17:35 | 17 | 11.3250 |
| 06/18/2026 17:35 | 14781 | 11.3250 |
| 06/18/2026 17:35 | 740 | 11.3250 |
| 06/18/2026 17:35 | 110 | 11.3250 |
| 06/18/2026 17:35 | 15662 | 11.3250 |
| 06/18/2026 17:35 | 1790 | 11.3250 |
| 06/18/2026 17:35 | 358 | 11.3250 |
| 06/18/2026 17:35 | 358 | 11.3250 |
| 06/18/2026 17:35 | 358 | 11.3250 |
| 06/18/2026 17:35 | 358 | 11.3250 |
| 06/18/2026 17:35 | 358 | 11.3250 |
| 06/18/2026 17:35 | 358 | 11.3250 |
| 06/18/2026 17:35 | 358 | 11.3250 |
| 06/18/2026 17:35 | 358 | 11.3250 |
| 06/18/2026 17:35 | 923 | 11.3250 |
| 06/18/2026 17:35 | 774 | 11.3250 |
| 06/18/2026 17:35 | 534 | 11.3250 |
| 06/18/2026 17:35 | 32 | 11.3250 |
| 06/18/2026 17:35 | 1468 | 11.3250 |
| 06/18/2026 17:35 | 358 | 11.3250 |
| 06/18/2026 17:35 | 32 | 11.3250 |
| 06/18/2026 17:35 | 326 | 11.3250 |
| 06/18/2026 17:35 | 358 | 11.3250 |
| 06/18/2026 17:35 | 15755 | 11.3250 |
| 06/18/2026 17:35 | 4917 | 11.3250 |
| 06/18/2026 17:35 | 6543 | 11.3250 |
| 06/18/2026 17:35 | 76313 | 11.3250 |
| 06/18/2026 17:35 | 13318 | 11.3250 |
| 06/18/2026 17:35 | 8646 | 11.3250 |
| 06/18/2026 17:35 | 1770 | 11.3250 |
| 06/18/2026 17:35 | 1325 | 11.3250 |
| 06/18/2026 17:35 | 63097 | 11.3250 |
| 06/18/2026 17:35 | 32022 | 11.3250 |
| 06/18/2026 17:35 | 2465 | 11.3250 |
| 06/18/2026 17:35 | 1062 | 11.3250 |
| 06/18/2026 17:35 | 3505 | 11.3250 |
| 06/18/2026 17:35 | 108 | 11.3250 |
| 06/18/2026 17:35 | 308 | 11.3250 |
| 06/18/2026 17:35 | 3 | 11.3250 |
| 06/18/2026 17:35 | 6388 | 11.3250 |
| 06/18/2026 17:35 | 292 | 11.3250 |
| 06/18/2026 17:35 | 7286 | 11.3250 |
| 06/18/2026 17:35 | 667 | 11.3250 |
| 06/18/2026 17:35 | 3944 | 11.3250 |
| 06/18/2026 17:35 | 1858 | 11.3250 |
| 06/18/2026 17:35 | 1183 | 11.3250 |
| 06/18/2026 17:35 | 16043 | 11.3250 |
| 06/18/2026 17:35 | 564 | 11.3250 |
| 06/18/2026 17:35 | 4553 | 11.3250 |
| 06/18/2026 17:35 | 11078 | 11.3250 |
| 06/18/2026 17:35 | 3226 | 11.3250 |
| 06/18/2026 17:35 | 15272 | 11.3250 |
| 06/18/2026 17:35 | 8584 | 11.3250 |
| 06/18/2026 17:35 | 6 | 11.3250 |
| 06/18/2026 17:35 | 9885 | 11.3250 |
| 06/18/2026 17:35 | 20158 | 11.3250 |
| 06/18/2026 17:35 | 4090 | 11.3250 |
| 06/18/2026 17:35 | 5757 | 11.3250 |
| 06/18/2026 17:35 | 1156 | 11.3250 |
| 06/18/2026 17:35 | 2534 | 11.3250 |
| 06/18/2026 17:35 | 5535 | 11.3250 |
| 06/18/2026 17:35 | 1001 | 11.3250 |
| 06/18/2026 17:35 | 3448 | 11.3250 |
| 06/18/2026 17:35 | 239 | 11.3250 |
| 06/18/2026 17:35 | 65 | 11.3250 |
| 06/18/2026 17:35 | 4219 | 11.3250 |
| 06/18/2026 17:35 | 16316 | 11.3250 |
| 06/18/2026 17:35 | 2083 | 11.3250 |
| 06/18/2026 17:35 | 2606 | 11.3250 |
| 06/18/2026 17:35 | 4847 | 11.3250 |
| 06/18/2026 17:35 | 18377 | 11.3250 |
| 06/18/2026 17:35 | 7043 | 11.3250 |
| 06/18/2026 17:35 | 16597 | 11.3250 |
| 06/18/2026 17:35 | 364 | 11.3250 |
| 06/18/2026 17:35 | 337 | 11.3250 |
| 06/18/2026 17:35 | 14469 | 11.3250 |
| 06/18/2026 17:35 | 4748 | 11.3250 |
| 06/18/2026 17:35 | 1292 | 11.3250 |
| 06/18/2026 17:35 | 4407 | 11.3250 |
| 06/18/2026 17:35 | 5487 | 11.3250 |
| 06/18/2026 17:35 | 542 | 11.3250 |
| 06/18/2026 17:35 | 11 | 11.3250 |
| 06/18/2026 17:35 | 29793 | 11.3250 |
| 06/18/2026 17:35 | 42998 | 11.3250 |
| 06/18/2026 17:35 | 334 | 11.3250 |
| 06/18/2026 17:35 | 23496 | 11.3250 |
| 06/18/2026 17:35 | 983 | 11.3250 |
| 06/18/2026 17:35 | 1364 | 11.3250 |
| 06/18/2026 17:35 | 114 | 11.3250 |
| 06/18/2026 17:35 | 14782 | 11.3250 |
| 06/18/2026 17:35 | 13554 | 11.3250 |
| 06/18/2026 17:35 | 122 | 11.3250 |
| 06/18/2026 17:35 | 273 | 11.3250 |
| 06/18/2026 17:35 | 461 | 11.3250 |
| 06/18/2026 17:35 | 3207 | 11.3250 |
| 06/18/2026 17:35 | 76 | 11.3250 |
| 06/18/2026 17:35 | 293 | 11.3250 |
| 06/18/2026 17:35 | 2000 | 11.3250 |
| 06/18/2026 17:35 | 30000 | 11.3250 |
| 06/18/2026 17:35 | 1933 | 11.3250 |
| 06/18/2026 17:35 | 2000 | 11.3250 |
| 06/18/2026 17:35 | 2636 | 11.3250 |
| 06/18/2026 17:35 | 2636 | 11.3250 |
| 06/18/2026 17:35 | 1945 | 11.3250 |
| 06/18/2026 17:35 | 150 | 11.3250 |
| 06/18/2026 17:35 | 1 | 11.3250 |
| 06/18/2026 17:35 | 540 | 11.3250 |
| 06/18/2026 17:35 | 1 | 11.3250 |
| 06/18/2026 17:35 | 388 | 11.3250 |
| 06/18/2026 17:35 | 2250 | 11.3250 |
| 06/18/2026 17:35 | 1933 | 11.3250 |
| 06/18/2026 17:35 | 693 | 11.3250 |
| 06/18/2026 17:35 | 446 | 11.3250 |
| 06/18/2026 17:35 | 592 | 11.3250 |
| 06/18/2026 17:35 | 48 | 11.3250 |
| 06/18/2026 17:35 | 506 | 11.3250 |
| 06/18/2026 17:35 | 506 | 11.3250 |
| 06/18/2026 17:35 | 918 | 11.3250 |
| 06/18/2026 17:35 | 297 | 11.3250 |
| 06/18/2026 17:35 | 352 | 11.3250 |
| 06/18/2026 17:35 | 938 | 11.3250 |
| 06/18/2026 17:35 | 154 | 11.3250 |
| 06/18/2026 17:35 | 308 | 11.3250 |
| 06/18/2026 17:35 | 869 | 11.3250 |
| 06/18/2026 17:35 | 896 | 11.3250 |
| 06/18/2026 17:35 | 300 | 11.3250 |
| 06/18/2026 17:35 | 119 | 11.3250 |
| 06/18/2026 17:35 | 361 | 11.3250 |
| 06/18/2026 17:35 | 1285 | 11.3250 |
| 06/18/2026 17:35 | 25745 | 11.3250 |
| 06/18/2026 17:35 | 35823 | 11.3250 |
| 06/18/2026 17:35 | 30000 | 11.3250 |
| 06/18/2026 17:35 | 30 | 11.3250 |
| 06/18/2026 17:35 | 2007 | 11.3250 |
| 06/18/2026 17:35 | 236 | 11.3250 |
| 06/18/2026 17:35 | 283 | 11.3250 |
| 06/18/2026 17:35 | 23 | 11.3250 |
| 06/18/2026 17:35 | 1 | 11.3250 |
| 06/18/2026 17:35 | 61 | 11.3250 |
| 06/18/2026 17:35 | 800 | 11.3250 |
| 06/18/2026 17:35 | 507 | 11.3250 |
| 06/18/2026 17:35 | 60 | 11.3250 |
| 06/18/2026 17:35 | 166 | 11.3250 |
| 06/18/2026 17:35 | 1011 | 11.3250 |
| 06/18/2026 17:35 | 67 | 11.3250 |
| 06/18/2026 17:35 | 59 | 11.3250 |
| 06/18/2026 17:35 | 501 | 11.3250 |
| 06/18/2026 17:35 | 881 | 11.3250 |
| 06/18/2026 17:35 | 1973 | 11.3250 |
| 06/18/2026 17:35 | 55 | 11.3250 |
| 06/18/2026 17:35 | 5 | 11.3250 |
| 06/18/2026 17:35 | 5 | 11.3250 |
| 06/18/2026 17:35 | 10 | 11.3250 |
| 06/18/2026 17:35 | 2 | 11.3250 |
| 06/18/2026 17:35 | 15 | 11.3250 |
| 06/18/2026 17:35 | 30 | 11.3250 |
| 06/18/2026 17:35 | 1416 | 11.3250 |
| 06/18/2026 17:35 | 1 | 11.3250 |
| 06/18/2026 17:35 | 143 | 11.3250 |
| 06/18/2026 17:35 | 1 | 11.3250 |
| 06/18/2026 17:35 | 1213 | 11.3250 |
| 06/18/2026 17:35 | 1 | 11.3250 |
| 06/18/2026 17:35 | 17 | 11.3250 |
| 06/18/2026 17:35 | 1 | 11.3250 |
| 06/18/2026 17:35 | 5 | 11.3250 |
| 06/18/2026 17:35 | 243 | 11.3250 |
| 06/18/2026 17:35 | 94 | 11.3250 |
| 06/18/2026 17:35 | 19 | 11.3250 |
| 06/18/2026 17:35 | 44 | 11.3250 |
| 06/18/2026 17:35 | 26651 | 11.3250 |
| 06/18/2026 17:35 | 24555 | 11.3250 |
| 06/18/2026 17:35 | 8 | 11.3250 |
| 06/18/2026 17:35 | 11914 | 11.3250 |
| 06/18/2026 17:35 | 3 | 11.3250 |
| 06/18/2026 17:35 | 72 | 11.3250 |
| 06/18/2026 17:35 | 214 | 11.3250 |
| 06/18/2026 17:35 | 674 | 11.3250 |
| 06/18/2026 17:35 | 9991 | 11.3250 |
| 06/18/2026 17:35 | 19356 | 11.3250 |
| 06/18/2026 17:35 | 4187 | 11.3250 |
| 06/18/2026 17:35 | 4701 | 11.3250 |
| 06/18/2026 17:35 | 610 | 11.3250 |
| 06/18/2026 17:35 | 91 | 11.3250 |
| 06/18/2026 17:35 | 2255 | 11.3250 |
| 06/18/2026 17:35 | 1200 | 11.3250 |
| 06/18/2026 17:35 | 388 | 11.3250 |
| 06/18/2026 17:35 | 2896 | 11.3250 |
| 06/18/2026 17:35 | 260 | 11.3250 |
| 06/18/2026 17:35 | 342 | 11.3250 |
| 06/18/2026 17:35 | 1179 | 11.3250 |
| 06/18/2026 17:35 | 190 | 11.3250 |
| 06/18/2026 17:35 | 46191 | 11.3250 |
| 06/18/2026 17:35 | 11965 | 11.3250 |
| 06/18/2026 17:35 | 1564 | 11.3250 |
| 06/18/2026 17:35 | 34 | 11.3250 |
| 06/18/2026 17:35 | 1970 | 11.3250 |
| 06/18/2026 17:35 | 5605 | 11.3250 |
| 06/18/2026 17:35 | 2931 | 11.3250 |
| 06/18/2026 17:35 | 328 | 11.3250 |
| 06/18/2026 17:35 | 487 | 11.3250 |
| 06/18/2026 17:35 | 291 | 11.3250 |
| 06/18/2026 17:35 | 1732 | 11.3250 |
| 06/18/2026 17:29 | 330 | 11.3750 |
| 06/18/2026 17:29 | 6 | 11.3750 |
| 06/18/2026 17:29 | 654 | 11.3750 |
| 06/18/2026 17:29 | 204 | 11.3750 |
| 06/18/2026 17:29 | 18 | 11.3750 |
| 06/18/2026 17:29 | 5 | 11.3750 |
| 06/18/2026 17:29 | 391 | 11.3750 |
| 06/18/2026 17:29 | 563 | 11.3750 |
| 06/18/2026 17:29 | 200 | 11.3750 |
| 06/18/2026 17:29 | 378 | 11.3750 |
| 06/18/2026 17:29 | 399 | 11.3750 |
| 06/18/2026 17:29 | 994 | 11.3750 |
| 06/18/2026 17:29 | 23 | 11.3750 |
| 06/18/2026 17:29 | 3 | 11.3750 |
| 06/18/2026 17:29 | 5 | 11.3750 |
| 06/18/2026 17:29 | 249 | 11.3700 |
| 06/18/2026 17:29 | 33 | 11.3700 |
| 06/18/2026 17:29 | 54 | 11.3700 |
| 06/18/2026 17:29 | 14 | 11.3700 |
| 06/18/2026 17:29 | 25 | 11.3700 |
| 06/18/2026 17:29 | 8 | 11.3700 |
| 06/18/2026 17:29 | 31 | 11.3700 |
| 06/18/2026 17:29 | 9 | 11.3700 |
| 06/18/2026 17:29 | 5 | 11.3700 |
| 06/18/2026 17:29 | 23 | 11.3750 |
| 06/18/2026 17:29 | 54 | 11.3750 |
| 06/18/2026 17:29 | 9 | 11.3750 |
| 06/18/2026 17:29 | 8 | 11.3750 |
| 06/18/2026 17:29 | 6 | 11.3750 |
| 06/18/2026 17:29 | 18 | 11.3750 |
| 06/18/2026 17:29 | 15 | 11.3750 |
| 06/18/2026 17:29 | 7 | 11.3750 |
| 06/18/2026 17:29 | 4 | 11.3750 |
| 06/18/2026 17:29 | 47 | 11.3750 |
| 06/18/2026 17:29 | 43 | 11.3750 |
| 06/18/2026 17:29 | 42 | 11.3750 |
| 06/18/2026 17:29 | 30 | 11.3750 |
| 06/18/2026 17:29 | 52 | 11.3750 |
| 06/18/2026 17:29 | 10 | 11.3750 |
| 06/18/2026 17:29 | 27 | 11.3750 |
| 06/18/2026 17:29 | 18 | 11.3750 |
| 06/18/2026 17:29 | 16 | 11.3750 |
| 06/18/2026 17:29 | 10 | 11.3800 |
| 06/18/2026 17:29 | 271 | 11.3800 |
| 06/18/2026 17:29 | 913 | 11.3800 |
| 06/18/2026 17:29 | 479 | 11.3800 |
| 06/18/2026 17:29 | 1549 | 11.3800 |
| 06/18/2026 17:29 | 208 | 11.3800 |
| 06/18/2026 17:29 | 69 | 11.3800 |
| 06/18/2026 17:29 | 424 | 11.3750 |
| 06/18/2026 17:29 | 1549 | 11.3750 |
| 06/18/2026 17:29 | 597 | 11.3750 |
| 06/18/2026 17:29 | 5 | 11.3750 |
| 06/18/2026 17:29 | 4 | 11.3750 |
| 06/18/2026 17:29 | 7 | 11.3750 |
| 06/18/2026 17:29 | 4 | 11.3750 |
| 06/18/2026 17:29 | 18 | 11.3750 |
| 06/18/2026 17:29 | 37 | 11.3750 |
| 06/18/2026 17:29 | 23 | 11.3750 |
| 06/18/2026 17:29 | 23 | 11.3750 |
| 06/18/2026 17:29 | 24 | 11.3750 |
| 06/18/2026 17:29 | 26 | 11.3750 |
| 06/18/2026 17:29 | 12 | 11.3750 |
| 06/18/2026 17:29 | 30 | 11.3800 |
| 06/18/2026 17:29 | 28 | 11.3800 |
| 06/18/2026 17:29 | 111 | 11.3800 |
| 06/18/2026 17:29 | 763 | 11.3750 |
| 06/18/2026 17:29 | 854 | 11.3750 |
| 06/18/2026 17:29 | 42 | 11.3750 |
| 06/18/2026 17:29 | 24 | 11.3750 |
| 06/18/2026 17:29 | 13 | 11.3800 |
| 06/18/2026 17:29 | 11 | 11.3800 |
| 06/18/2026 17:29 | 31 | 11.3750 |
| 06/18/2026 17:29 | 6 | 11.3750 |
| 06/18/2026 17:29 | 1079 | 11.3750 |
| 06/18/2026 17:29 | 163 | 11.3750 |
| 06/18/2026 17:29 | 1173 | 11.3750 |
| 06/18/2026 17:29 | 376 | 11.3750 |
| 06/18/2026 17:29 | 88 | 11.3750 |
| 06/18/2026 17:29 | 52 | 11.3750 |
| 06/18/2026 17:29 | 42 | 11.3750 |
| 06/18/2026 17:29 | 47 | 11.3750 |
| 06/18/2026 17:29 | 47 | 11.3750 |
| 06/18/2026 17:29 | 32 | 11.3750 |
| 06/18/2026 17:29 | 8 | 11.3750 |
| 06/18/2026 17:29 | 8 | 11.3750 |
| 06/18/2026 17:29 | 69 | 11.3750 |
| 06/18/2026 17:29 | 111 | 11.3750 |
| 06/18/2026 17:29 | 6 | 11.3750 |
| 06/18/2026 17:29 | 68 | 11.3750 |
| 06/18/2026 17:29 | 68 | 11.3750 |
| 06/18/2026 17:29 | 23 | 11.3800 |
| 06/18/2026 17:29 | 254 | 11.3800 |
| 06/18/2026 17:29 | 151 | 11.3800 |
| 06/18/2026 17:29 | 763 | 11.3800 |
| 06/18/2026 17:29 | 54 | 11.3800 |
| 06/18/2026 17:29 | 3 | 11.3800 |
| 06/18/2026 17:29 | 2 | 11.3800 |
| 06/18/2026 17:29 | 4 | 11.3800 |
| 06/18/2026 17:29 | 85 | 11.3800 |
| 06/18/2026 17:29 | 15 | 11.3800 |
| 06/18/2026 17:29 | 81 | 11.3800 |
| 06/18/2026 17:29 | 15 | 11.3800 |
| 06/18/2026 17:29 | 13 | 11.3800 |
| 06/18/2026 17:29 | 18 | 11.3800 |
| 06/18/2026 17:29 | 42 | 11.3800 |
| 06/18/2026 17:29 | 74 | 11.3800 |
| 06/18/2026 17:29 | 85 | 11.3800 |
| 06/18/2026 17:29 | 12 | 11.3800 |
| 06/18/2026 17:29 | 496 | 11.3800 |
| 06/18/2026 17:29 | 544 | 11.3800 |
| 06/18/2026 17:29 | 1549 | 11.3800 |
| 06/18/2026 17:29 | 420 | 11.3800 |
| 06/18/2026 17:29 | 18 | 11.3800 |
| 06/18/2026 17:29 | 86 | 11.3800 |
| 06/18/2026 17:29 | 1 | 11.3800 |
| 06/18/2026 17:29 | 16 | 11.3800 |
| 06/18/2026 17:29 | 81 | 11.3800 |
| 06/18/2026 17:29 | 102 | 11.3800 |
| 06/18/2026 17:29 | 97 | 11.3800 |
| 06/18/2026 17:29 | 99 | 11.3800 |
| 06/18/2026 17:29 | 46 | 11.3800 |
| 06/18/2026 17:29 | 76 | 11.3800 |
| 06/18/2026 17:29 | 80 | 11.3800 |
| 06/18/2026 17:29 | 79 | 11.3800 |
| 06/18/2026 17:29 | 380 | 11.3800 |
| 06/18/2026 17:29 | 558 | 11.3800 |
| 06/18/2026 17:29 | 1549 | 11.3800 |
| 06/18/2026 17:29 | 346 | 11.3800 |
| 06/18/2026 17:29 | 23 | 11.3800 |
| 06/18/2026 17:29 | 15 | 11.3800 |
| 06/18/2026 17:29 | 3 | 11.3800 |
| 06/18/2026 17:29 | 24 | 11.3800 |
| 06/18/2026 17:29 | 76 | 11.3800 |
| 06/18/2026 17:29 | 20 | 11.3800 |
| 06/18/2026 17:29 | 11 | 11.3800 |
| 06/18/2026 17:29 | 763 | 11.3750 |
| 06/18/2026 17:29 | 723 | 11.3750 |
| 06/18/2026 17:29 | 15 | 11.3750 |
| 06/18/2026 17:29 | 1549 | 11.3750 |
| 06/18/2026 17:29 | 323 | 11.3750 |
| 06/18/2026 17:29 | 1000 | 11.3750 |
| 06/18/2026 17:29 | 670 | 11.3750 |
| 06/18/2026 17:29 | 520 | 11.3750 |
| 06/18/2026 17:29 | 763 | 11.3750 |
| 06/18/2026 17:29 | 8 | 11.3750 |
| 06/18/2026 17:29 | 246 | 11.3700 |
| 06/18/2026 17:29 | 13 | 11.3750 |
| 06/18/2026 17:29 | 684 | 11.3750 |
| 06/18/2026 17:29 | 482 | 11.3750 |
| 06/18/2026 17:29 | 1549 | 11.3750 |
| 06/18/2026 17:29 | 10 | 11.3750 |
| 06/18/2026 17:29 | 1510 | 11.3750 |
| 06/18/2026 17:29 | 39 | 11.3750 |
| 06/18/2026 17:29 | 744 | 11.3750 |
| 06/18/2026 17:29 | 1000 | 11.3750 |
| 06/18/2026 17:29 | 1650 | 11.3750 |
| 06/18/2026 17:29 | 400 | 11.3750 |
| 06/18/2026 17:29 | 93 | 11.3750 |
| 06/18/2026 17:28 | 510 | 11.3700 |
| 06/18/2026 17:28 | 14 | 11.3700 |
| 06/18/2026 17:28 | 57 | 11.3700 |
| 06/18/2026 17:28 | 61 | 11.3700 |
| 06/18/2026 17:28 | 62 | 11.3700 |
| 06/18/2026 17:28 | 53 | 11.3700 |
| 06/18/2026 17:28 | 49 | 11.3700 |
| 06/18/2026 17:28 | 7 | 11.3700 |
| 06/18/2026 17:28 | 8 | 11.3700 |
| 06/18/2026 17:28 | 87 | 11.3700 |
| 06/18/2026 17:28 | 51 | 11.3700 |
| 06/18/2026 17:28 | 61 | 11.3700 |
| 06/18/2026 17:28 | 57 | 11.3700 |
| 06/18/2026 17:28 | 59 | 11.3700 |
| 06/18/2026 17:28 | 1292 | 11.3750 |
| 06/18/2026 17:28 | 37 | 11.3750 |
| 06/18/2026 17:28 | 97 | 11.3750 |
| 06/18/2026 17:28 | 100 | 11.3750 |
| 06/18/2026 17:28 | 1237 | 11.3750 |
| 06/18/2026 17:28 | 2319 | 11.3750 |
| 06/18/2026 17:28 | 110 | 11.3750 |
| 06/18/2026 17:28 | 142 | 11.3750 |
| 06/18/2026 17:28 | 116 | 11.3750 |
| 06/18/2026 17:28 | 19 | 11.3750 |
| 06/18/2026 17:28 | 17 | 11.3750 |
| 06/18/2026 17:28 | 110 | 11.3750 |
| 06/18/2026 17:28 | 115 | 11.3750 |
| 06/18/2026 17:28 | 81 | 11.3750 |
| 06/18/2026 17:28 | 17 | 11.3750 |
| 06/18/2026 17:28 | 19 | 11.3750 |
| 06/18/2026 17:28 | 20 | 11.3750 |
| 06/18/2026 17:28 | 115 | 11.3750 |
| 06/18/2026 17:28 | 105 | 11.3750 |
| 06/18/2026 17:28 | 95 | 11.3750 |
| 06/18/2026 17:28 | 121 | 11.3750 |
| 06/18/2026 17:28 | 310 | 11.3750 |
| 06/18/2026 17:28 | 395 | 11.3750 |
| 06/18/2026 17:27 | 202 | 11.3800 |
| 06/18/2026 17:27 | 64 | 11.3800 |
| 06/18/2026 17:27 | 79 | 11.3800 |
| 06/18/2026 17:27 | 558 | 11.3800 |
| 06/18/2026 17:27 | 1549 | 11.3800 |
| 06/18/2026 17:27 | 413 | 11.3800 |
| 06/18/2026 17:27 | 480 | 11.3800 |
| 06/18/2026 17:27 | 120 | 11.3800 |
| 06/18/2026 17:27 | 480 | 11.3750 |
| 06/18/2026 17:27 | 488 | 11.3750 |
| 06/18/2026 17:27 | 120 | 11.3750 |
| 06/18/2026 17:27 | 952 | 11.3750 |
| 06/18/2026 17:27 | 516 | 11.3750 |
| 06/18/2026 17:27 | 705 | 11.3750 |
| 06/18/2026 17:27 | 1400 | 11.3750 |
| 06/18/2026 17:27 | 120 | 11.3750 |
| 06/18/2026 17:27 | 488 | 11.3750 |
| 06/18/2026 17:26 | 84 | 11.3750 |
| 06/18/2026 17:26 | 2475 | 11.3750 |
| 06/18/2026 17:26 | 57 | 11.3750 |
| 06/18/2026 17:26 | 54 | 11.3750 |
| 06/18/2026 17:26 | 8 | 11.3750 |
| 06/18/2026 17:26 | 73 | 11.3750 |
| 06/18/2026 17:26 | 83 | 11.3750 |
| 06/18/2026 17:26 | 51 | 11.3750 |
| 06/18/2026 17:26 | 12 | 11.3750 |
| 06/18/2026 17:26 | 9 | 11.3750 |
| 06/18/2026 17:26 | 67 | 11.3750 |
| 06/18/2026 17:25 | 438 | 11.3800 |
| 06/18/2026 17:25 | 117 | 11.3800 |
| 06/18/2026 17:25 | 73 | 11.3800 |
| 06/18/2026 17:25 | 13 | 11.3800 |
| 06/18/2026 17:25 | 83 | 11.3800 |
| 06/18/2026 17:25 | 112 | 11.3800 |
| 06/18/2026 17:25 | 75 | 11.3800 |
| 06/18/2026 17:25 | 1330 | 11.3800 |
| 06/18/2026 17:25 | 12 | 11.3800 |
| 06/18/2026 17:25 | 71 | 11.3800 |
| 06/18/2026 17:25 | 149 | 11.3800 |
| 06/18/2026 17:25 | 496 | 11.3800 |
| 06/18/2026 17:25 | 2 | 11.3800 |
| 06/18/2026 17:25 | 47 | 11.3800 |
| 06/18/2026 17:25 | 152 | 11.3800 |
| 06/18/2026 17:25 | 453 | 11.3800 |
| 06/18/2026 17:25 | 149 | 11.3800 |
| 06/18/2026 17:25 | 510 | 11.3800 |
| 06/18/2026 17:25 | 537 | 11.3800 |
| 06/18/2026 17:25 | 1549 | 11.3800 |
| 06/18/2026 17:25 | 120 | 11.3800 |
| 06/18/2026 17:25 | 364 | 11.3800 |
| 06/18/2026 17:25 | 487 | 11.3750 |
| 06/18/2026 17:25 | 120 | 11.3750 |
| 06/18/2026 17:25 | 705 | 11.3750 |
| 06/18/2026 17:25 | 325 | 11.3750 |
| 06/18/2026 17:25 | 240 | 11.3750 |
| 06/18/2026 17:25 | 297 | 11.3750 |
| 06/18/2026 17:25 | 580 | 11.3750 |
| 06/18/2026 17:25 | 120 | 11.3750 |
| 06/18/2026 17:25 | 885 | 11.3750 |
| 06/18/2026 17:25 | 1549 | 11.3750 |
| 06/18/2026 17:25 | 1549 | 11.3750 |
| 06/18/2026 17:25 | 1368 | 11.3750 |
| 06/18/2026 17:25 | 120 | 11.3750 |
| 06/18/2026 17:25 | 61 | 11.3750 |
| 06/18/2026 17:25 | 66 | 11.3750 |
| 06/18/2026 17:25 | 9 | 11.3750 |
| 06/18/2026 17:25 | 9 | 11.3750 |
| 06/18/2026 17:25 | 83 | 11.3750 |
| 06/18/2026 17:25 | 54 | 11.3750 |
| 06/18/2026 17:25 | 120 | 11.3750 |
| 06/18/2026 17:25 | 1549 | 11.3750 |
| 06/18/2026 17:25 | 38 | 11.3800 |
| 06/18/2026 17:25 | 530 | 11.3800 |
| 06/18/2026 17:25 | 464 | 11.3800 |
| 06/18/2026 17:25 | 611 | 11.3750 |
| 06/18/2026 17:25 | 893 | 11.3750 |
| 06/18/2026 17:25 | 120 | 11.3750 |
| 06/18/2026 17:25 | 611 | 11.3750 |
| 06/18/2026 17:25 | 916 | 11.3750 |
| 06/18/2026 17:25 | 120 | 11.3750 |
| 06/18/2026 17:25 | 316 | 11.3750 |
| 06/18/2026 17:25 | 102 | 11.3750 |
| 06/18/2026 17:25 | 130 | 11.3750 |
| 06/18/2026 17:24 | 28 | 11.3700 |
| 06/18/2026 17:24 | 91 | 11.3700 |
| 06/18/2026 17:24 | 81 | 11.3700 |
| 06/18/2026 17:24 | 15 | 11.3700 |
| 06/18/2026 17:24 | 15 | 11.3700 |
| 06/18/2026 17:24 | 120 | 11.3700 |
| 06/18/2026 17:24 | 1225 | 11.3700 |
| 06/18/2026 17:24 | 7040 | 11.3725 |
| 06/18/2026 17:24 | 7040 | 11.3725 |
| 06/18/2026 17:24 | 234 | 11.3750 |
| 06/18/2026 17:24 | 120 | 11.3750 |
| 06/18/2026 17:24 | 950 | 11.3750 |
| 06/18/2026 17:24 | 324 | 11.3700 |
| 06/18/2026 17:24 | 403 | 11.3700 |
| 06/18/2026 17:24 | 120 | 11.3700 |
| 06/18/2026 17:24 | 634 | 11.3700 |
| 06/18/2026 17:24 | 138 | 11.3700 |
| 06/18/2026 17:24 | 253 | 11.3700 |
| 06/18/2026 17:24 | 437 | 11.3700 |
| 06/18/2026 17:24 | 1157 | 11.3700 |
| 06/18/2026 17:24 | 392 | 11.3700 |
| 06/18/2026 17:24 | 522 | 11.3700 |
| 06/18/2026 17:24 | 1513 | 11.3700 |
| 06/18/2026 17:24 | 552 | 11.3700 |
| 06/18/2026 17:24 | 634 | 11.3700 |
| 06/18/2026 17:24 | 376 | 11.3700 |
| 06/18/2026 17:24 | 120 | 11.3700 |
| 06/18/2026 17:24 | 200 | 11.3650 |
| 06/18/2026 17:24 | 200 | 11.3650 |
| 06/18/2026 17:24 | 1555 | 11.3650 |
| 06/18/2026 17:24 | 286 | 11.3650 |
| 06/18/2026 17:24 | 530 | 11.3650 |
| 06/18/2026 17:24 | 120 | 11.3650 |
| 06/18/2026 17:24 | 166 | 11.3650 |
| 06/18/2026 17:24 | 74 | 11.3650 |
| 06/18/2026 17:24 | 46 | 11.3650 |
| 06/18/2026 17:24 | 83 | 11.3650 |
| 06/18/2026 17:24 | 101 | 11.3650 |
| 06/18/2026 17:24 | 98 | 11.3650 |
| 06/18/2026 17:24 | 17 | 11.3650 |
| 06/18/2026 17:24 | 17 | 11.3650 |
| 06/18/2026 17:24 | 102 | 11.3650 |
| 06/18/2026 17:24 | 99 | 11.3650 |
| 06/18/2026 17:24 | 81 | 11.3650 |
| 06/18/2026 17:24 | 67 | 11.3650 |
| 06/18/2026 17:24 | 393 | 11.3700 |
| 06/18/2026 17:24 | 140 | 11.3700 |
| 06/18/2026 17:24 | 116 | 11.3700 |
| 06/18/2026 17:24 | 326 | 11.3700 |
| 06/18/2026 17:24 | 1549 | 11.3700 |
| 06/18/2026 17:24 | 630 | 11.3700 |
| 06/18/2026 17:24 | 120 | 11.3700 |
| 06/18/2026 17:24 | 630 | 11.3700 |
| 06/18/2026 17:24 | 270 | 11.3700 |
| 06/18/2026 17:24 | 701 | 11.3700 |
| 06/18/2026 17:24 | 225 | 11.3700 |
| 06/18/2026 17:24 | 632 | 11.3700 |
| 06/18/2026 17:24 | 380 | 11.3700 |
| 06/18/2026 17:24 | 120 | 11.3700 |
| 06/18/2026 17:24 | 1219 | 11.3700 |
| 06/18/2026 17:24 | 1549 | 11.3700 |
| 06/18/2026 17:24 | 120 | 11.3700 |
| 06/18/2026 17:24 | 630 | 11.3700 |
| 06/18/2026 17:24 | 1387 | 11.3700 |
| 06/18/2026 17:24 | 162 | 11.3700 |
| 06/18/2026 17:24 | 630 | 11.3700 |
| 06/18/2026 17:24 | 120 | 11.3700 |
| 06/18/2026 17:24 | 557 | 11.3700 |
| 06/18/2026 17:24 | 742 | 11.3700 |
| 06/18/2026 17:24 | 1549 | 11.3700 |
| 06/18/2026 17:24 | 1649 | 11.3700 |
| 06/18/2026 17:24 | 96 | 11.3700 |
| 06/18/2026 17:24 | 18 | 11.3700 |
| 06/18/2026 17:24 | 1292 | 11.3700 |
| 06/18/2026 17:24 | 120 | 11.3700 |
| 06/18/2026 17:24 | 53 | 11.3700 |
| 06/18/2026 17:24 | 484 | 11.3750 |
| 06/18/2026 17:24 | 305 | 11.3750 |
| 06/18/2026 17:24 | 3889 | 11.3750 |
| 06/18/2026 17:24 | 166 | 11.3750 |
| 06/18/2026 17:24 | 115 | 11.3750 |
| 06/18/2026 17:24 | 76 | 11.3750 |
| 06/18/2026 17:24 | 116 | 11.3750 |
| 06/18/2026 17:24 | 128 | 11.3750 |
| 06/18/2026 17:24 | 118 | 11.3750 |
| 06/18/2026 17:24 | 19 | 11.3750 |
| 06/18/2026 17:24 | 18 | 11.3750 |
| 06/18/2026 17:24 | 104 | 11.3750 |
| 06/18/2026 17:24 | 95 | 11.3750 |
| 06/18/2026 17:24 | 3431 | 11.3750 |
| 06/18/2026 17:24 | 66 | 11.3750 |
| 06/18/2026 17:24 | 19 | 11.3750 |
| 06/18/2026 17:24 | 119 | 11.3750 |
| 06/18/2026 17:24 | 119 | 11.3750 |
| 06/18/2026 17:24 | 113 | 11.3750 |
| 06/18/2026 17:24 | 20 | 11.3750 |
| 06/18/2026 17:24 | 123 | 11.3750 |
| 06/18/2026 17:24 | 20 | 11.3750 |
| 06/18/2026 17:24 | 120 | 11.3750 |
| 06/18/2026 17:24 | 705 | 11.3750 |
| 06/18/2026 17:24 | 7.2361 | 11.3750 |
| 06/18/2026 17:23 | 344 | 11.3750 |
| 06/18/2026 17:23 | 242 | 11.3750 |
| 06/18/2026 17:23 | 120 | 11.3750 |
| 06/18/2026 17:23 | 427 | 11.3750 |
| 06/18/2026 17:23 | 858 | 11.3750 |
| 06/18/2026 17:23 | 1239 | 11.3750 |
| 06/18/2026 17:23 | 461 | 11.3750 |
| 06/18/2026 17:23 | 103 | 11.3750 |
| 06/18/2026 17:23 | 40 | 11.3750 |
| 06/18/2026 17:23 | 54 | 11.3750 |
| 06/18/2026 17:23 | 120 | 11.3750 |
| 06/18/2026 17:23 | 280 | 11.3750 |
| 06/18/2026 17:23 | 890 | 11.3750 |
| 06/18/2026 17:23 | 497 | 11.3750 |
| 06/18/2026 17:23 | 167 | 11.3750 |
| 06/18/2026 17:23 | 120 | 11.3750 |
| 06/18/2026 17:23 | 630 | 11.3750 |
| 06/18/2026 17:23 | 453 | 11.3750 |
| 06/18/2026 17:23 | 7 | 11.3700 |
| 06/18/2026 17:23 | 75 | 11.3700 |
| 06/18/2026 17:23 | 844 | 11.3700 |
| 06/18/2026 17:23 | 12 | 11.3700 |
| 06/18/2026 17:23 | 30 | 11.3700 |
| 06/18/2026 17:22 | 272 | 11.3650 |
| 06/18/2026 17:22 | 79 | 11.3650 |
| 06/18/2026 17:22 | 206 | 11.3650 |
| 06/18/2026 17:22 | 267 | 11.3650 |
| 06/18/2026 17:22 | 183 | 11.3650 |
| 06/18/2026 17:22 | 327 | 11.3650 |
| 06/18/2026 17:22 | 41 | 11.3600 |
| 06/18/2026 17:22 | 623 | 11.3600 |
| 06/18/2026 17:22 | 483 | 11.3600 |
| 06/18/2026 17:22 | 1182 | 11.3600 |
| 06/18/2026 17:22 | 1239 | 11.3600 |
| 06/18/2026 17:22 | 340 | 11.3650 |
| 06/18/2026 17:22 | 1185 | 11.3650 |
| 06/18/2026 17:22 | 696 | 11.3650 |
| 06/18/2026 17:22 | 694 | 11.3650 |
| 06/18/2026 17:22 | 1239 | 11.3650 |
| 06/18/2026 17:22 | 120 | 11.3650 |
| 06/18/2026 17:22 | 330 | 11.3650 |
| 06/18/2026 17:22 | 49 | 11.3600 |
| 06/18/2026 17:22 | 831 | 11.3600 |
| 06/18/2026 17:22 | 277 | 11.3600 |
| 06/18/2026 17:22 | 120 | 11.3600 |
| 06/18/2026 17:22 | 30 | 11.3600 |
| 06/18/2026 17:22 | 1337 | 11.3600 |
| 06/18/2026 17:22 | 1000 | 11.3600 |
| 06/18/2026 17:22 | 1239 | 11.3600 |
| 06/18/2026 17:22 | 926 | 11.3550 |
| 06/18/2026 17:20 | 321 | 11.3550 |
| 06/18/2026 17:20 | 120 | 11.3550 |
| 06/18/2026 17:20 | 10 | 11.3600 |
| 06/18/2026 17:20 | 82 | 11.3600 |
| 06/18/2026 17:20 | 13 | 11.3600 |
| 06/18/2026 17:20 | 57 | 11.3600 |
| 06/18/2026 17:20 | 13 | 11.3600 |
| 06/18/2026 17:20 | 11 | 11.3600 |
| 06/18/2026 17:20 | 79 | 11.3600 |
| 06/18/2026 17:20 | 63 | 11.3600 |
| 06/18/2026 17:20 | 72 | 11.3600 |
| 06/18/2026 17:20 | 44 | 11.3600 |
| 06/18/2026 17:20 | 11 | 11.3600 |
| 06/18/2026 17:20 | 79 | 11.3600 |
| 06/18/2026 17:20 | 71 | 11.3600 |
| 06/18/2026 17:20 | 52 | 11.3600 |
| 06/18/2026 17:20 | 62 | 11.3600 |
| 06/18/2026 17:20 | 67 | 11.3600 |
| 06/18/2026 17:20 | 3502 | 11.3600 |
| 06/18/2026 17:20 | 309 | 11.3600 |
| 06/18/2026 17:20 | 62 | 11.3600 |
| 06/18/2026 17:20 | 52 | 11.3600 |
| 06/18/2026 17:20 | 120 | 11.3600 |
| 06/18/2026 17:19 | 397 | 11.3600 |
| 06/18/2026 17:19 | 506 | 11.3600 |
| 06/18/2026 17:19 | 1239 | 11.3600 |
| 06/18/2026 17:19 | 985 | 11.3600 |
| 06/18/2026 17:19 | 495 | 11.3600 |
| 06/18/2026 17:19 | 623 | 11.3600 |
| 06/18/2026 17:19 | 1200 | 11.3650 |
| 06/18/2026 17:19 | 501 | 11.3650 |
| 06/18/2026 17:19 | 372 | 11.3650 |
| 06/18/2026 17:19 | 407 | 11.3650 |
| 06/18/2026 17:19 | 515 | 11.3650 |
| 06/18/2026 17:19 | 984 | 11.3650 |
| 06/18/2026 17:19 | 100 | 11.3650 |
| 06/18/2026 17:19 | 556 | 11.3650 |
| 06/18/2026 17:19 | 120 | 11.3650 |
| 06/18/2026 17:19 | 146 | 11.3650 |
| 06/18/2026 17:19 | 989 | 11.3650 |
| 06/18/2026 17:19 | 841 | 11.3600 |
| 06/18/2026 17:19 | 675 | 11.3600 |
| 06/18/2026 17:19 | 1239 | 11.3600 |
| 06/18/2026 17:19 | 348 | 11.3550 |
| 06/18/2026 17:19 | 377 | 11.3550 |
| 06/18/2026 17:19 | 120 | 11.3550 |
| 06/18/2026 17:19 | 1239 | 11.3550 |
| 06/18/2026 17:19 | 682 | 11.3550 |
| 06/18/2026 17:19 | 120 | 11.3550 |
| 06/18/2026 17:19 | 64 | 11.3550 |
| 06/18/2026 17:19 | 60 | 11.3550 |
| 06/18/2026 17:19 | 716 | 11.3550 |
| 06/18/2026 17:19 | 16 | 11.3550 |
| 06/18/2026 17:19 | 59 | 11.3550 |
| 06/18/2026 17:19 | 99 | 11.3550 |
| 06/18/2026 17:19 | 64 | 11.3550 |
| 06/18/2026 17:19 | 65 | 11.3550 |
| 06/18/2026 17:19 | 96 | 11.3550 |
| 06/18/2026 17:19 | 93 | 11.3550 |
| 06/18/2026 17:19 | 14 | 11.3550 |
| 06/18/2026 17:19 | 85 | 11.3550 |
| 06/18/2026 17:19 | 84 | 11.3550 |
| 06/18/2026 17:19 | 16 | 11.3550 |
| 06/18/2026 17:19 | 2452 | 11.3550 |
| 06/18/2026 17:19 | 10 | 11.3550 |
| 06/18/2026 17:19 | 70 | 11.3550 |
| 06/18/2026 17:19 | 1140 | 11.3550 |
| 06/18/2026 17:19 | 11 | 11.3550 |
| 06/18/2026 17:19 | 69 | 11.3550 |
| 06/18/2026 17:19 | 101 | 11.3550 |
| 06/18/2026 17:19 | 120 | 11.3550 |
| 06/18/2026 17:19 | 682 | 11.3550 |
| 06/18/2026 17:18 | 120 | 11.3600 |
| 06/18/2026 17:18 | 1239 | 11.3600 |
| 06/18/2026 17:18 | 253 | 11.3600 |
| 06/18/2026 17:18 | 120 | 11.3600 |
| 06/18/2026 17:18 | 1147 | 11.3600 |
| 06/18/2026 17:18 | 92 | 11.3600 |
| 06/18/2026 17:18 | 97 | 11.3600 |
| 06/18/2026 17:18 | 92 | 11.3600 |
| 06/18/2026 17:18 | 120 | 11.3600 |
| 06/18/2026 17:18 | 779 | 11.3600 |
| 06/18/2026 17:18 | 395 | 11.3600 |
| 06/18/2026 17:18 | 1080 | 11.3600 |
| 06/18/2026 17:18 | 182 | 11.3600 |
| 06/18/2026 17:17 | 120 | 11.3550 |
| 06/18/2026 17:17 | 254 | 11.3550 |
| 06/18/2026 17:17 | 125 | 11.3550 |
| 06/18/2026 17:17 | 1239 | 11.3550 |
| 06/18/2026 17:17 | 71 | 11.3550 |
| 06/18/2026 17:17 | 64 | 11.3550 |
| 06/18/2026 17:17 | 12 | 11.3550 |
| 06/18/2026 17:17 | 12 | 11.3550 |
| 06/18/2026 17:17 | 69 | 11.3550 |
| 06/18/2026 17:17 | 71 | 11.3550 |
| 06/18/2026 17:17 | 97 | 11.3550 |
| 06/18/2026 17:17 | 98 | 11.3550 |
| 06/18/2026 17:17 | 75 | 11.3550 |
| 06/18/2026 17:17 | 14 | 11.3550 |
| 06/18/2026 17:17 | 76 | 11.3550 |
| 06/18/2026 17:17 | 16 | 11.3550 |
| 06/18/2026 17:17 | 3256 | 11.3550 |
| 06/18/2026 17:17 | 79 | 11.3550 |
| 06/18/2026 17:17 | 78 | 11.3550 |
| 06/18/2026 17:17 | 75 | 11.3550 |
| 06/18/2026 17:17 | 84 | 11.3550 |
| 06/18/2026 17:17 | 11 | 11.3550 |
| 06/18/2026 17:17 | 44 | 11.3550 |
| 06/18/2026 17:16 | 542 | 11.3550 |
| 06/18/2026 17:16 | 71 | 11.3550 |
| 06/18/2026 17:16 | 13 | 11.3550 |
| 06/18/2026 17:16 | 57 | 11.3550 |
| 06/18/2026 17:16 | 77 | 11.3550 |
| 06/18/2026 17:16 | 14 | 11.3550 |
| 06/18/2026 17:16 | 84 | 11.3550 |
| 06/18/2026 17:15 | 0.2949 | 11.3600 |
| 06/18/2026 17:15 | 84 | 11.3600 |
| 06/18/2026 17:15 | 120 | 11.3600 |
| 06/18/2026 17:15 | 37 | 11.3550 |
| 06/18/2026 17:15 | 966 | 11.3550 |
| 06/18/2026 17:15 | 120 | 11.3550 |
| 06/18/2026 17:15 | 431 | 11.3550 |
| 06/18/2026 17:15 | 517 | 11.3550 |
| 06/18/2026 17:15 | 7 | 11.3550 |
| 06/18/2026 17:14 | 120 | 11.3550 |
| 06/18/2026 17:14 | 605 | 11.3550 |
| 06/18/2026 17:14 | 771 | 11.3550 |
| 06/18/2026 17:14 | 65 | 11.3550 |
| 06/18/2026 17:14 | 1064 | 11.3550 |
| 06/18/2026 17:14 | 55 | 11.3550 |
| 06/18/2026 17:14 | 57 | 11.3550 |
| 06/18/2026 17:14 | 2209 | 11.3550 |
| 06/18/2026 17:14 | 32 | 11.3550 |
| 06/18/2026 17:14 | 40 | 11.3550 |
| 06/18/2026 17:14 | 74 | 11.3550 |
| 06/18/2026 17:14 | 72 | 11.3550 |
| 06/18/2026 17:14 | 12 | 11.3550 |
| 06/18/2026 17:14 | 78 | 11.3550 |
| 06/18/2026 17:14 | 10 | 11.3550 |
| 06/18/2026 17:14 | 71 | 11.3550 |
| 06/18/2026 17:14 | 65 | 11.3550 |
| 06/18/2026 17:14 | 76 | 11.3550 |
| 06/18/2026 17:14 | 66 | 11.3550 |
| 06/18/2026 17:14 | 69 | 11.3550 |
| 06/18/2026 17:14 | 10 | 11.3550 |
| 06/18/2026 17:14 | 12 | 11.3550 |
| 06/18/2026 17:14 | 44 | 11.3550 |
| 06/18/2026 17:14 | 12 | 11.3550 |
| 06/18/2026 17:13 | 113 | 11.3600 |
| 06/18/2026 17:13 | 5 | 11.3600 |
| 06/18/2026 17:13 | 61 | 11.3600 |
| 06/18/2026 17:13 | 257 | 11.3600 |
| 06/18/2026 17:13 | 28 | 11.3600 |
| 06/18/2026 17:12 | 344 | 11.3550 |
| 06/18/2026 17:12 | 28 | 11.3550 |
| 06/18/2026 17:12 | 13 | 11.3550 |
| 06/18/2026 17:12 | 181 | 11.3550 |
| 06/18/2026 17:12 | 441 | 11.3550 |
| 06/18/2026 17:12 | 1026 | 11.3550 |
| 06/18/2026 17:12 | 490 | 11.3550 |
| 06/18/2026 17:12 | 55 | 11.3550 |
| 06/18/2026 17:12 | 55 | 11.3550 |
| 06/18/2026 17:12 | 53 | 11.3550 |
| 06/18/2026 17:12 | 77 | 11.3550 |
| 06/18/2026 17:12 | 1366 | 11.3550 |
| 06/18/2026 17:12 | 1110 | 11.3550 |
| 06/18/2026 17:12 | 1632 | 11.3550 |
| 06/18/2026 17:12 | 65 | 11.3550 |
| 06/18/2026 17:12 | 10 | 11.3550 |
| 06/18/2026 17:12 | 8 | 11.3550 |
| 06/18/2026 17:12 | 682 | 11.3550 |
| 06/18/2026 17:12 | 68 | 11.3550 |
| 06/18/2026 17:12 | 69 | 11.3550 |
| 06/18/2026 17:12 | 42 | 11.3550 |
| 06/18/2026 17:12 | 66 | 11.3550 |
| 06/18/2026 17:12 | 64 | 11.3550 |
| 06/18/2026 17:12 | 120 | 11.3550 |
| 06/18/2026 17:10 | 177 | 11.3600 |
| 06/18/2026 17:10 | 675 | 11.3600 |
| 06/18/2026 17:10 | 623 | 11.3600 |
| 06/18/2026 17:10 | 120 | 11.3600 |
| 06/18/2026 17:10 | 1239 | 11.3600 |
| 06/18/2026 17:10 | 145 | 11.3550 |
| 06/18/2026 17:10 | 128 | 11.3550 |
| 06/18/2026 17:10 | 1239 | 11.3550 |
| 06/18/2026 17:10 | 120 | 11.3550 |
| 06/18/2026 17:10 | 665 | 11.3550 |
| 06/18/2026 17:09 | 85 | 11.3550 |
| 06/18/2026 17:09 | 9 | 11.3550 |
| 06/18/2026 17:09 | 92 | 11.3550 |
| 06/18/2026 17:09 | 648 | 11.3550 |
| 06/18/2026 17:09 | 65 | 11.3550 |
| 06/18/2026 17:09 | 59 | 11.3550 |
| 06/18/2026 17:09 | 8 | 11.3550 |
| 06/18/2026 17:09 | 65 | 11.3550 |
| 06/18/2026 17:09 | 10 | 11.3550 |
| 06/18/2026 17:09 | 61 | 11.3550 |
| 06/18/2026 17:09 | 10 | 11.3550 |
| 06/18/2026 17:09 | 64 | 11.3550 |
| 06/18/2026 17:09 | 62 | 11.3550 |
| 06/18/2026 17:09 | 68 | 11.3550 |
| 06/18/2026 17:09 | 39 | 11.3550 |
| 06/18/2026 17:09 | 1293 | 11.3550 |
| 06/18/2026 17:09 | 601 | 11.3550 |
| 06/18/2026 17:09 | 173 | 11.3550 |
| 06/18/2026 17:09 | 62 | 11.3550 |
| 06/18/2026 17:09 | 71 | 11.3550 |
| 06/18/2026 17:09 | 65 | 11.3550 |
| 06/18/2026 17:09 | 10 | 11.3550 |
| 06/18/2026 17:09 | 11 | 11.3550 |
| 06/18/2026 17:09 | 49 | 11.3550 |
| 06/18/2026 17:09 | 461 | 11.3550 |
| 06/18/2026 17:08 | 772 | 11.3600 |
| 06/18/2026 17:08 | 140 | 11.3600 |
| 06/18/2026 17:08 | 120 | 11.3600 |
| 06/18/2026 17:08 | 8 | 11.3600 |
| 06/18/2026 17:08 | 13 | 11.3600 |
| 06/18/2026 17:08 | 495 | 11.3600 |
| 06/18/2026 17:08 | 1218 | 11.3600 |
| 06/18/2026 17:08 | 2747 | 11.3600 |
| 06/18/2026 17:08 | 120 | 11.3600 |
| 06/18/2026 17:08 | 62 | 11.3600 |
| 06/18/2026 17:08 | 70 | 11.3600 |
| 06/18/2026 17:08 | 73 | 11.3600 |
| 06/18/2026 17:08 | 58 | 11.3600 |
| 06/18/2026 17:08 | 11 | 11.3600 |
| 06/18/2026 17:08 | 11 | 11.3600 |
| 06/18/2026 17:08 | 63 | 11.3600 |
| 06/18/2026 17:08 | 73 | 11.3600 |
| 06/18/2026 17:08 | 63 | 11.3600 |
| 06/18/2026 17:08 | 120 | 11.3600 |
| 06/18/2026 17:08 | 9 | 11.3600 |
| 06/18/2026 17:08 | 120 | 11.3600 |
| 06/18/2026 17:08 | 943 | 11.3600 |
| 06/18/2026 17:08 | 293 | 11.3600 |
| 06/18/2026 17:08 | 3 | 11.3600 |
| 06/18/2026 17:08 | 1239 | 11.3600 |
| 06/18/2026 17:08 | 120 | 11.3600 |
| 06/18/2026 17:08 | 912 | 11.3600 |
| 06/18/2026 17:08 | 96 | 11.3550 |
| 06/18/2026 17:07 | 7960 | 11.3550 |
| 06/18/2026 17:06 | 0.5198 | 11.3550 |
| 06/18/2026 17:06 | 402 | 11.3550 |
| 06/18/2026 17:06 | 409 | 11.3550 |
| 06/18/2026 17:06 | 120 | 11.3550 |
| 06/18/2026 17:06 | 989 | 11.3550 |
| 06/18/2026 17:06 | 682 | 11.3550 |
| 06/18/2026 17:06 | 14 | 11.3550 |
| 06/18/2026 17:06 | 154 | 11.3500 |
| 06/18/2026 17:06 | 914 | 11.3500 |
| 06/18/2026 17:06 | 256 | 11.3500 |
| 06/18/2026 17:06 | 1200 | 11.3500 |
| 06/18/2026 17:06 | 459 | 11.3500 |
| 06/18/2026 17:06 | 611 | 11.3500 |
| 06/18/2026 17:06 | 109 | 11.3450 |
| 06/18/2026 17:06 | 120 | 11.3450 |
| 06/18/2026 17:06 | 665 | 11.3450 |
| 06/18/2026 17:06 | 3 | 11.3450 |
| 06/18/2026 17:06 | 3 | 11.3450 |
| 06/18/2026 17:06 | 40 | 11.3350 |
| 06/18/2026 17:06 | 120 | 11.3400 |
| 06/18/2026 17:06 | 23 | 11.3400 |
| 06/18/2026 17:06 | 45 | 11.3400 |
| 06/18/2026 17:06 | 669 | 11.3450 |
| 06/18/2026 17:06 | 120 | 11.3450 |
| 06/18/2026 17:06 | 494 | 11.3450 |
| 06/18/2026 17:06 | 671 | 11.3450 |
| 06/18/2026 17:06 | 194 | 11.3450 |
| 06/18/2026 17:05 | 336 | 11.3400 |
| 06/18/2026 17:05 | 989 | 11.3400 |
| 06/18/2026 17:05 | 286 | 11.3400 |
| 06/18/2026 17:05 | 331 | 11.3400 |
| 06/18/2026 17:05 | 989 | 11.3400 |
| 06/18/2026 17:05 | 336 | 11.3400 |
| 06/18/2026 17:05 | 600 | 11.3400 |
| 06/18/2026 17:05 | 632 | 11.3400 |
| 06/18/2026 17:05 | 989 | 11.3400 |
| 06/18/2026 17:05 | 653 | 11.3400 |
| 06/18/2026 17:05 | 989 | 11.3400 |
| 06/18/2026 17:05 | 195 | 11.3400 |
| 06/18/2026 17:05 | 45 | 11.3400 |
| 06/18/2026 17:05 | 8 | 11.3400 |
| 06/18/2026 17:05 | 51 | 11.3400 |
| 06/18/2026 17:05 | 47 | 11.3400 |
| 06/18/2026 17:05 | 22 | 11.3400 |
| 06/18/2026 17:05 | 54 | 11.3400 |
| 06/18/2026 17:05 | 73 | 11.3400 |
| 06/18/2026 17:05 | 75 | 11.3450 |
| 06/18/2026 17:05 | 989 | 11.3450 |
| 06/18/2026 17:05 | 3 | 11.3450 |
| 06/18/2026 17:05 | 226 | 11.3400 |
| 06/18/2026 17:05 | 188 | 11.3400 |
| 06/18/2026 17:05 | 527 | 11.3400 |
| 06/18/2026 17:05 | 394 | 11.3400 |
| 06/18/2026 17:05 | 120 | 11.3400 |
| 06/18/2026 17:05 | 254 | 11.3400 |
| 06/18/2026 17:05 | 763 | 11.3400 |
| 06/18/2026 17:05 | 989 | 11.3400 |
| 06/18/2026 17:05 | 989 | 11.3400 |
| 06/18/2026 17:05 | 788 | 11.3400 |
| 06/18/2026 17:05 | 120 | 11.3400 |
| 06/18/2026 17:05 | 74 | 11.3400 |
| 06/18/2026 17:05 | 177 | 11.3400 |
| 06/18/2026 17:05 | 120 | 11.3400 |
| 06/18/2026 17:05 | 989 | 11.3400 |
| 06/18/2026 17:05 | 7 | 11.3400 |
| 06/18/2026 17:05 | 51 | 11.3400 |
| 06/18/2026 17:05 | 45 | 11.3400 |
| 06/18/2026 17:05 | 7 | 11.3400 |
| 06/18/2026 17:05 | 27 | 11.3400 |
| 06/18/2026 17:05 | 51 | 11.3400 |
| 06/18/2026 17:05 | 53 | 11.3400 |
| 06/18/2026 17:05 | 45 | 11.3400 |
| 06/18/2026 17:05 | 136 | 11.3400 |
| 06/18/2026 17:05 | 662 | 11.3400 |
| 06/18/2026 17:05 | 7 | 11.3400 |
| 06/18/2026 17:05 | 7 | 11.3400 |
| 06/18/2026 17:05 | 50 | 11.3400 |
| 06/18/2026 17:05 | 62 | 11.3400 |
| 06/18/2026 17:05 | 1182 | 11.3400 |
| 06/18/2026 17:05 | 188 | 11.3400 |
| 06/18/2026 17:05 | 193 | 11.3400 |
| 06/18/2026 17:05 | 173 | 11.3400 |
| 06/18/2026 17:05 | 544 | 11.3400 |
| 06/18/2026 17:05 | 148 | 11.3400 |
| 06/18/2026 17:05 | 118 | 11.3400 |
| 06/18/2026 17:05 | 400 | 11.3400 |
| 06/18/2026 17:05 | 12 | 11.3400 |
| 06/18/2026 17:05 | 51 | 11.3400 |
| 06/18/2026 17:04 | 10 | 11.3450 |
| 06/18/2026 17:04 | 798 | 11.3450 |
| 06/18/2026 17:04 | 189 | 11.3450 |
| 06/18/2026 17:04 | 556 | 11.3450 |
| 06/18/2026 17:04 | 654 | 11.3450 |
| 06/18/2026 17:04 | 353 | 11.3450 |
| 06/18/2026 17:03 | 254 | 11.3400 |
| 06/18/2026 17:03 | 989 | 11.3400 |
| 06/18/2026 17:03 | 989 | 11.3400 |
| 06/18/2026 17:03 | 120 | 11.3400 |
| 06/18/2026 17:03 | 600 | 11.3400 |
| 06/18/2026 17:03 | 978 | 11.3400 |
| 06/18/2026 17:03 | 11 | 11.3400 |
| 06/18/2026 17:03 | 102 | 11.3400 |
| 06/18/2026 17:03 | 357 | 11.3400 |
| 06/18/2026 17:03 | 380 | 11.3400 |
| 06/18/2026 17:03 | 23 | 11.3400 |
| 06/18/2026 17:03 | 268 | 11.3400 |
| 06/18/2026 17:03 | 989 | 11.3400 |
| 06/18/2026 17:03 | 670 | 11.3400 |
| 06/18/2026 17:03 | 120 | 11.3400 |
| 06/18/2026 17:03 | 989 | 11.3400 |
| 06/18/2026 17:03 | 812 | 11.3400 |
| 06/18/2026 17:03 | 1710 | 11.3400 |
| 06/18/2026 17:03 | 120 | 11.3400 |
| 06/18/2026 17:03 | 989 | 11.3400 |
| 06/18/2026 17:03 | 342 | 11.3400 |
| 06/18/2026 17:02 | 307 | 11.3400 |
| 06/18/2026 17:02 | 288 | 11.3400 |
| 06/18/2026 17:02 | 120 | 11.3400 |
| 06/18/2026 17:02 | 989 | 11.3400 |
| 06/18/2026 17:02 | 978 | 11.3400 |
| 06/18/2026 17:02 | 11 | 11.3400 |
| 06/18/2026 17:02 | 344 | 11.3400 |
| 06/18/2026 17:02 | 27 | 11.3400 |
| 06/18/2026 17:02 | 433 | 11.3400 |
| 06/18/2026 17:01 | 152 | 11.3450 |
| 06/18/2026 17:01 | 40 | 11.3400 |
| 06/18/2026 17:01 | 78 | 11.3400 |
| 06/18/2026 17:01 | 14 | 11.3400 |
| 06/18/2026 17:01 | 10 | 11.3400 |
| 06/18/2026 17:01 | 10 | 11.3400 |
| 06/18/2026 17:01 | 722 | 11.3450 |
| 06/18/2026 17:01 | 120 | 11.3450 |
| 06/18/2026 17:01 | 2 | 11.3450 |
| 06/18/2026 17:01 | 2 | 11.3450 |
| 06/18/2026 17:01 | 167 | 11.3450 |
| 06/18/2026 17:01 | 566 | 11.3450 |
| 06/18/2026 17:01 | 600 | 11.3400 |
| 06/18/2026 17:01 | 4 | 11.3400 |
| 06/18/2026 17:01 | 280 | 11.3400 |
| 06/18/2026 17:01 | 989 | 11.3400 |
| 06/18/2026 17:01 | 142 | 11.3400 |
| 06/18/2026 17:01 | 46 | 11.3400 |
| 06/18/2026 17:01 | 9 | 11.3400 |
| 06/18/2026 17:01 | 19 | 11.3400 |
| 06/18/2026 17:01 | 5 | 11.3400 |
| 06/18/2026 17:01 | 27 | 11.3400 |
| 06/18/2026 17:01 | 24 | 11.3400 |
| 06/18/2026 17:01 | 21 | 11.3400 |
| 06/18/2026 17:01 | 32 | 11.3400 |
| 06/18/2026 17:01 | 32 | 11.3400 |
| 06/18/2026 17:01 | 28 | 11.3400 |
| 06/18/2026 17:01 | 29 | 11.3400 |
| 06/18/2026 17:01 | 2 | 11.3400 |
| 06/18/2026 17:01 | 3 | 11.3400 |
| 06/18/2026 17:01 | 27 | 11.3400 |
| 06/18/2026 17:01 | 23 | 11.3400 |
| 06/18/2026 17:01 | 5 | 11.3400 |
| 06/18/2026 17:01 | 44 | 11.3400 |
| 06/18/2026 17:01 | 410 | 11.3450 |
| 06/18/2026 17:01 | 120 | 11.3450 |
| 06/18/2026 17:01 | 516 | 11.3450 |
| 06/18/2026 17:01 | 3 | 11.3450 |
| 06/18/2026 17:01 | 31 | 11.3450 |
| 06/18/2026 17:01 | 22 | 11.3450 |
| 06/18/2026 17:01 | 2280 | 11.3450 |
| 06/18/2026 17:00 | 309 | 11.3450 |
| 06/18/2026 17:00 | 989 | 11.3500 |
| 06/18/2026 17:00 | 163 | 11.3500 |
| 06/18/2026 17:00 | 819 | 11.3500 |
| 06/18/2026 17:00 | 10 | 11.3500 |
| 06/18/2026 17:00 | 39 | 11.3500 |
| 06/18/2026 17:00 | 36 | 11.3500 |
| 06/18/2026 17:00 | 38 | 11.3500 |
| 06/18/2026 17:00 | 32 | 11.3500 |
| 06/18/2026 17:00 | 5 | 11.3500 |
| 06/18/2026 17:00 | 34 | 11.3500 |
| 06/18/2026 17:00 | 18 | 11.3500 |
| 06/18/2026 17:00 | 34 | 11.3500 |
| 06/18/2026 17:00 | 29 | 11.3500 |
| 06/18/2026 17:00 | 34 | 11.3500 |
| 06/18/2026 17:00 | 7 | 11.3500 |
| 06/18/2026 17:00 | 40 | 11.3500 |
| 06/18/2026 17:00 | 2 | 11.3500 |
| 06/18/2026 17:00 | 249 | 11.3500 |
| 06/18/2026 17:00 | 759 | 11.3550 |
| 06/18/2026 17:00 | 1 | 11.3550 |
| 06/18/2026 17:00 | 9 | 11.3550 |
| 06/18/2026 17:00 | 291 | 11.3550 |
| 06/18/2026 17:00 | 120 | 11.3550 |
| 06/18/2026 17:00 | 392 | 11.3550 |
| 06/18/2026 17:00 | 989 | 11.3550 |
| 06/18/2026 17:00 | 362 | 11.3550 |
| 06/18/2026 17:00 | 989 | 11.3550 |
| 06/18/2026 17:00 | 242 | 11.3550 |
| 06/18/2026 17:00 | 141 | 11.3550 |
| 06/18/2026 17:00 | 989 | 11.3550 |
| 06/18/2026 17:00 | 8 | 11.3550 |
| 06/18/2026 17:00 | 48 | 11.3550 |
| 06/18/2026 17:00 | 7 | 11.3550 |
| 06/18/2026 17:00 | 547 | 11.3550 |
| 06/18/2026 17:00 | 53 | 11.3550 |
| 06/18/2026 17:00 | 957 | 11.3550 |
| 06/18/2026 17:00 | 120 | 11.3550 |
| 06/18/2026 17:00 | 357 | 11.3550 |
| 06/18/2026 17:00 | 227 | 11.3600 |
| 06/18/2026 17:00 | 8 | 11.3600 |
| 06/18/2026 17:00 | 46 | 11.3600 |
| 06/18/2026 17:00 | 51 | 11.3600 |
| 06/18/2026 17:00 | 10 | 11.3600 |
| 06/18/2026 17:00 | 3382 | 11.3600 |
| 06/18/2026 16:59 | 529 | 11.3600 |
| 06/18/2026 16:59 | 80 | 11.3600 |
| 06/18/2026 16:59 | 49 | 11.3600 |
| 06/18/2026 16:59 | 9 | 11.3600 |
| 06/18/2026 16:59 | 61 | 11.3600 |
| 06/18/2026 16:59 | 56 | 11.3600 |
| 06/18/2026 16:59 | 52 | 11.3600 |
| 06/18/2026 16:59 | 34 | 11.3600 |
| 06/18/2026 16:59 | 53 | 11.3600 |
| 06/18/2026 16:59 | 53 | 11.3600 |
| 06/18/2026 16:59 | 47 | 11.3600 |
| 06/18/2026 16:59 | 60 | 11.3600 |
| 06/18/2026 16:59 | 8 | 11.3600 |
| 06/18/2026 16:59 | 50 | 11.3600 |
| 06/18/2026 16:59 | 46 | 11.3600 |
| 06/18/2026 16:59 | 254 | 11.3600 |
| 06/18/2026 16:59 | 1009 | 11.3600 |
| 06/18/2026 16:59 | 120 | 11.3600 |
| 06/18/2026 16:59 | 0.088 | 11.3600 |
| 06/18/2026 16:59 | 200 | 11.3600 |
| 06/18/2026 16:59 | 281 | 11.3600 |
| 06/18/2026 16:59 | 120 | 11.3600 |
| 06/18/2026 16:58 | 0.159 | 11.3550 |
| 06/18/2026 16:58 | 698 | 11.3600 |
| 06/18/2026 16:58 | 53 | 11.3600 |
| 06/18/2026 16:58 | 327 | 11.3600 |
| 06/18/2026 16:58 | 7 | 11.3600 |
| 06/18/2026 16:58 | 52 | 11.3600 |
| 06/18/2026 16:58 | 59 | 11.3600 |
| 06/18/2026 16:58 | 9 | 11.3600 |
| 06/18/2026 16:58 | 55 | 11.3600 |
| 06/18/2026 16:58 | 59 | 11.3600 |
| 06/18/2026 16:58 | 51 | 11.3600 |
| 06/18/2026 16:58 | 47 | 11.3600 |
| 06/18/2026 16:58 | 62 | 11.3600 |
| 06/18/2026 16:58 | 8 | 11.3600 |
| 06/18/2026 16:58 | 36 | 11.3600 |
| 06/18/2026 16:58 | 9 | 11.3600 |
| 06/18/2026 16:58 | 1864 | 11.3600 |
| 06/18/2026 16:58 | 48 | 11.3600 |
| 06/18/2026 16:58 | 49 | 11.3600 |
| 06/18/2026 16:58 | 7 | 11.3600 |
| 06/18/2026 16:58 | 53 | 11.3600 |
| 06/18/2026 16:57 | 989 | 11.3650 |
| 06/18/2026 16:56 | 431 | 11.3600 |
| 06/18/2026 16:56 | 749 | 11.3600 |
| 06/18/2026 16:56 | 200 | 11.3550 |
| 06/18/2026 16:56 | 200 | 11.3550 |
| 06/18/2026 16:56 | 140 | 11.3550 |
| 06/18/2026 16:56 | 1005 | 11.3550 |
| 06/18/2026 16:56 | 371 | 11.3550 |
| 06/18/2026 16:55 | 782 | 11.3500 |
| 06/18/2026 16:55 | 54 | 11.3500 |
| 06/18/2026 16:55 | 54 | 11.3500 |
| 06/18/2026 16:55 | 534 | 11.3500 |
| 06/18/2026 16:55 | 139 | 11.3500 |
| 06/18/2026 16:55 | 87 | 11.3500 |
| 06/18/2026 16:55 | 7 | 11.3500 |
| 06/18/2026 16:55 | 120 | 11.3500 |
| 06/18/2026 16:54 | 584 | 11.3500 |
| 06/18/2026 16:54 | 3 | 11.3500 |
| 06/18/2026 16:54 | 314 | 11.3500 |
| 06/18/2026 16:54 | 371 | 11.3500 |
| 06/18/2026 16:54 | 282 | 11.3500 |
| 06/18/2026 16:54 | 567 | 11.3500 |
| 06/18/2026 16:54 | 140 | 11.3500 |
| 06/18/2026 16:54 | 120 | 11.3500 |
| 06/18/2026 16:54 | 490 | 11.3500 |
| 06/18/2026 16:54 | 2 | 11.3500 |
| 06/18/2026 16:54 | 10 | 11.3500 |
| 06/18/2026 16:54 | 10 | 11.3500 |
| 06/18/2026 16:54 | 2 | 11.3500 |
| 06/18/2026 16:54 | 8 | 11.3500 |
| 06/18/2026 16:54 | 8 | 11.3500 |
| 06/18/2026 16:54 | 54 | 11.3500 |
| 06/18/2026 16:54 | 177 | 11.3500 |
| 06/18/2026 16:54 | 490 | 11.3500 |
| 06/18/2026 16:54 | 48 | 11.3500 |
| 06/18/2026 16:54 | 5 | 11.3500 |
| 06/18/2026 16:54 | 60 | 11.3500 |
| 06/18/2026 16:54 | 989 | 11.3550 |
| 06/18/2026 16:54 | 120 | 11.3550 |
| 06/18/2026 16:54 | 47 | 11.3550 |
| 06/18/2026 16:54 | 45 | 11.3550 |
| 06/18/2026 16:54 | 630 | 11.3550 |
| 06/18/2026 16:54 | 211 | 11.3550 |
| 06/18/2026 16:53 | 1.1664 | 11.3600 |
| 06/18/2026 16:53 | 58 | 11.3550 |
| 06/18/2026 16:53 | 92 | 11.3550 |
| 06/18/2026 16:53 | 1649 | 11.3500 |
| 06/18/2026 16:53 | 1200 | 11.3500 |
| 06/18/2026 16:53 | 120 | 11.3500 |
| 06/18/2026 16:53 | 856 | 11.3500 |
| 06/18/2026 16:53 | 976 | 11.3500 |
| 06/18/2026 16:53 | 51 | 11.3450 |
| 06/18/2026 16:53 | 579 | 11.3450 |
| 06/18/2026 16:53 | 120 | 11.3450 |
| 06/18/2026 16:53 | 219 | 11.3450 |
| 06/18/2026 16:53 | 254 | 11.3450 |
| 06/18/2026 16:52 | 27 | 11.3425 |
| 06/18/2026 16:52 | 10 | 11.3400 |
| 06/18/2026 16:52 | 46 | 11.3400 |
| 06/18/2026 16:52 | 13 | 11.3400 |
| 06/18/2026 16:52 | 32 | 11.3400 |
| 06/18/2026 16:52 | 4 | 11.3400 |
| 06/18/2026 16:52 | 35 | 11.3400 |
| 06/18/2026 16:52 | 33 | 11.3400 |
| 06/18/2026 16:52 | 27 | 11.3400 |
| 06/18/2026 16:52 | 50 | 11.3400 |
| 06/18/2026 16:52 | 50 | 11.3400 |
| 06/18/2026 16:52 | 65 | 11.3450 |
| 06/18/2026 16:52 | 525 | 11.3400 |
| 06/18/2026 16:52 | 989 | 11.3450 |
| 06/18/2026 16:52 | 45 | 11.3450 |
| 06/18/2026 16:52 | 9 | 11.3450 |
| 06/18/2026 16:52 | 10 | 11.3450 |
| 06/18/2026 16:52 | 57 | 11.3450 |
| 06/18/2026 16:52 | 56 | 11.3450 |
| 06/18/2026 16:52 | 57 | 11.3450 |
| 06/18/2026 16:52 | 46 | 11.3450 |
| 06/18/2026 16:52 | 2525 | 11.3450 |
| 06/18/2026 16:52 | 50 | 11.3450 |
| 06/18/2026 16:52 | 49 | 11.3450 |
| 06/18/2026 16:52 | 9 | 11.3450 |
| 06/18/2026 16:52 | 48 | 11.3450 |
| 06/18/2026 16:52 | 61 | 11.3450 |
| 06/18/2026 16:52 | 277 | 11.3450 |
| 06/18/2026 16:52 | 722 | 11.3450 |
| 06/18/2026 16:52 | 50 | 11.3450 |
| 06/18/2026 16:52 | 9 | 11.3450 |
| 06/18/2026 16:51 | 1286 | 11.34541 |
| 06/18/2026 16:51 | 583 | 11.3450 |
| 06/18/2026 16:50 | 1387 | 11.3400 |
| 06/18/2026 16:50 | 300 | 11.34057 |
| 06/18/2026 16:49 | 0.2535 | 11.3500 |
| 06/18/2026 16:49 | 344 | 11.3400 |
| 06/18/2026 16:49 | 4 | 11.3400 |
| 06/18/2026 16:49 | 3 | 11.3400 |
| 06/18/2026 16:48 | 221 | 11.3450 |
| 06/18/2026 16:48 | 376 | 11.3450 |
| 06/18/2026 16:48 | 163 | 11.3450 |
| 06/18/2026 16:48 | 33 | 11.3450 |
| 06/18/2026 16:48 | 349 | 11.3450 |
| 06/18/2026 16:48 | 71 | 11.3450 |
| 06/18/2026 16:47 | 3 | 11.3450 |
| 06/18/2026 16:47 | 21 | 11.3450 |
| 06/18/2026 16:47 | 28 | 11.3450 |
| 06/18/2026 16:47 | 25 | 11.3450 |
| 06/18/2026 16:47 | 4 | 11.3450 |
| 06/18/2026 16:47 | 19 | 11.3450 |
| 06/18/2026 16:47 | 21 | 11.3450 |
| 06/18/2026 16:47 | 21 | 11.3450 |
| 06/18/2026 16:47 | 3 | 11.3450 |
| 06/18/2026 16:47 | 3 | 11.3450 |
| 06/18/2026 16:47 | 29 | 11.3450 |
| 06/18/2026 16:47 | 46 | 11.3450 |
| 06/18/2026 16:47 | 41 | 11.3450 |
| 06/18/2026 16:47 | 3 | 11.3450 |
| 06/18/2026 16:47 | 50 | 11.3450 |
| 06/18/2026 16:47 | 14 | 11.3500 |
| 06/18/2026 16:47 | 48 | 11.3500 |
| 06/18/2026 16:47 | 49 | 11.3500 |
| 06/18/2026 16:47 | 7 | 11.3500 |
| 06/18/2026 16:47 | 54 | 11.3500 |
| 06/18/2026 16:47 | 50 | 11.3500 |
| 06/18/2026 16:47 | 45 | 11.3500 |
| 06/18/2026 16:47 | 49 | 11.3500 |
| 06/18/2026 16:47 | 45 | 11.3500 |
| 06/18/2026 16:47 | 7 | 11.3500 |
| 06/18/2026 16:47 | 7 | 11.3500 |
| 06/18/2026 16:47 | 29 | 11.3500 |
| 06/18/2026 16:47 | 50 | 11.3500 |
| 06/18/2026 16:47 | 3049 | 11.3500 |
| 06/18/2026 16:47 | 308 | 11.3500 |
| 06/18/2026 16:47 | 722 | 11.3500 |
| 06/18/2026 16:44 | 242 | 11.3500 |
| 06/18/2026 16:44 | 2699 | 11.3500 |
| 06/18/2026 16:44 | 50 | 11.3500 |
| 06/18/2026 16:44 | 526 | 11.3500 |
| 06/18/2026 16:44 | 35 | 11.3500 |
| 06/18/2026 16:44 | 4 | 11.3500 |
| 06/18/2026 16:44 | 40 | 11.3500 |
| 06/18/2026 16:44 | 46 | 11.3500 |
| 06/18/2026 16:44 | 6 | 11.3500 |
| 06/18/2026 16:44 | 44 | 11.3500 |
| 06/18/2026 16:44 | 33 | 11.3500 |
| 06/18/2026 16:44 | 40 | 11.3500 |
| 06/18/2026 16:44 | 40 | 11.3500 |
| 06/18/2026 16:44 | 11 | 11.3500 |
| 06/18/2026 16:44 | 3 | 11.3500 |
| 06/18/2026 16:44 | 11 | 11.3500 |
| 06/18/2026 16:44 | 3 | 11.3500 |
| 06/18/2026 16:44 | 120 | 11.3500 |
| 06/18/2026 16:44 | 346 | 11.3500 |
| 06/18/2026 16:44 | 989 | 11.3550 |
| 06/18/2026 16:43 | 237 | 11.3550 |
| 06/18/2026 16:43 | 63 | 11.3550 |
| 06/18/2026 16:43 | 325 | 11.3550 |
| 06/18/2026 16:43 | 11 | 11.3550 |
| 06/18/2026 16:43 | 144 | 11.3500 |
| 06/18/2026 16:43 | 265 | 11.3550 |
| 06/18/2026 16:43 | 596 | 11.3550 |
| 06/18/2026 16:43 | 120 | 11.3550 |
| 06/18/2026 16:43 | 547 | 11.3550 |
| 06/18/2026 16:43 | 851 | 11.3550 |
| 06/18/2026 16:43 | 138 | 11.3550 |
| 06/18/2026 16:43 | 974 | 11.3550 |
| 06/18/2026 16:43 | 219 | 11.3550 |
| 06/18/2026 16:43 | 155 | 11.3550 |
| 06/18/2026 16:43 | 38 | 11.3550 |
| 06/18/2026 16:43 | 6 | 11.3550 |
| 06/18/2026 16:43 | 25 | 11.3550 |
| 06/18/2026 16:43 | 40 | 11.3550 |
| 06/18/2026 16:43 | 989 | 11.3550 |
| 06/18/2026 16:43 | 120 | 11.3550 |
| 06/18/2026 16:43 | 547 | 11.3550 |
| 06/18/2026 16:43 | 989 | 11.3550 |
| 06/18/2026 16:43 | 242 | 11.3600 |
| 06/18/2026 16:43 | 242 | 11.3600 |
| 06/18/2026 16:43 | 54 | 11.3600 |
| 06/18/2026 16:43 | 7 | 11.3600 |
| 06/18/2026 16:43 | 120 | 11.3600 |
| 06/18/2026 16:43 | 53 | 11.3600 |
| 06/18/2026 16:43 | 9 | 11.3600 |
| 06/18/2026 16:43 | 7 | 11.3600 |
| 06/18/2026 16:43 | 51 | 11.3600 |
| 06/18/2026 16:43 | 55 | 11.3600 |
| 06/18/2026 16:43 | 798 | 11.3600 |
| 06/18/2026 16:43 | 499 | 11.3600 |
| 06/18/2026 16:43 | 60 | 11.3650 |
| 06/18/2026 16:43 | 57 | 11.3650 |
| 06/18/2026 16:43 | 10 | 11.3650 |
| 06/18/2026 16:43 | 38 | 11.3650 |
| 06/18/2026 16:43 | 60 | 11.3650 |
| 06/18/2026 16:43 | 57 | 11.3650 |
| 06/18/2026 16:43 | 10 | 11.3650 |
| 06/18/2026 16:43 | 66 | 11.3650 |
| 06/18/2026 16:43 | 46 | 11.3650 |
| 06/18/2026 16:43 | 62 | 11.3650 |
| 06/18/2026 16:43 | 11 | 11.3650 |
| 06/18/2026 16:43 | 60 | 11.3650 |
| 06/18/2026 16:43 | 965 | 11.3650 |
| 06/18/2026 16:43 | 285 | 11.3650 |
| 06/18/2026 16:43 | 209 | 11.3650 |
| 06/18/2026 16:43 | 61 | 11.3650 |
| 06/18/2026 16:43 | 556 | 11.3650 |
| 06/18/2026 16:43 | 9 | 11.3650 |
| 06/18/2026 16:43 | 62 | 11.3650 |
| 06/18/2026 16:43 | 8 | 11.3650 |
| 06/18/2026 16:43 | 57 | 11.3650 |
| 06/18/2026 16:43 | 239 | 11.3650 |
| 06/18/2026 16:43 | 101 | 11.3650 |
| 06/18/2026 16:43 | 58 | 11.3650 |
| 06/18/2026 16:42 | 3958 | 11.3700 |
| 06/18/2026 16:42 | 120 | 11.3650 |
| 06/18/2026 16:42 | 439 | 11.3650 |
| 06/18/2026 16:41 | 488 | 11.3650 |
| 06/18/2026 16:41 | 558 | 11.3650 |
| 06/18/2026 16:41 | 917 | 11.3650 |
| 06/18/2026 16:41 | 72 | 11.3650 |
| 06/18/2026 16:41 | 320 | 11.3600 |
| 06/18/2026 16:40 | 788 | 11.3550 |
| 06/18/2026 16:40 | 989 | 11.3550 |
| 06/18/2026 16:39 | 65 | 11.3500 |
| 06/18/2026 16:39 | 4 | 11.3500 |
| 06/18/2026 16:39 | 56 | 11.3500 |
| 06/18/2026 16:39 | 67 | 11.3500 |
| 06/18/2026 16:39 | 553 | 11.3500 |
| 06/18/2026 16:39 | 1 | 11.3500 |
| 06/18/2026 16:39 | 430 | 11.3500 |
| 06/18/2026 16:39 | 89 | 11.3500 |
| 06/18/2026 16:39 | 42 | 11.3500 |
| 06/18/2026 16:37 | 177 | 11.3400 |
| 06/18/2026 16:37 | 21 | 11.3400 |
| 06/18/2026 16:37 | 144 | 11.3350 |
| 06/18/2026 16:37 | 120 | 11.3350 |
| 06/18/2026 16:37 | 132 | 11.3350 |
| 06/18/2026 16:37 | 844 | 11.3350 |
| 06/18/2026 16:37 | 145 | 11.3350 |
| 06/18/2026 16:37 | 58 | 11.3350 |
| 06/18/2026 16:37 | 62 | 11.3350 |
| 06/18/2026 16:37 | 10 | 11.3350 |
| 06/18/2026 16:37 | 7 | 11.3350 |
| 06/18/2026 16:37 | 55 | 11.3350 |
| 06/18/2026 16:37 | 53 | 11.3350 |
| 06/18/2026 16:37 | 57 | 11.3350 |
| 06/18/2026 16:37 | 60 | 11.3350 |
| 06/18/2026 16:37 | 55 | 11.3350 |
| 06/18/2026 16:37 | 59 | 11.3350 |
| 06/18/2026 16:37 | 744 | 11.3350 |
| 06/18/2026 16:37 | 9 | 11.3350 |
| 06/18/2026 16:37 | 57 | 11.3350 |
| 06/18/2026 16:37 | 120 | 11.3350 |
| 06/18/2026 16:37 | 529 | 11.3350 |
| 06/18/2026 16:37 | 360 | 11.3350 |
| 06/18/2026 16:37 | 629 | 11.3350 |
| 06/18/2026 16:37 | 371 | 11.3350 |
| 06/18/2026 16:37 | 472 | 11.3300 |
| 06/18/2026 16:37 | 228 | 11.3300 |
| 06/18/2026 16:37 | 120 | 11.3300 |
| 06/18/2026 16:37 | 449 | 11.3300 |
| 06/18/2026 16:37 | 989 | 11.3300 |
| 06/18/2026 16:37 | 530 | 11.3250 |
| 06/18/2026 16:37 | 413 | 11.3250 |
| 06/18/2026 16:37 | 528 | 11.3250 |
| 06/18/2026 16:36 | 371 | 11.3200 |
| 06/18/2026 16:36 | 120 | 11.3200 |
| 06/18/2026 16:36 | 520 | 11.3200 |
| 06/18/2026 16:35 | 989 | 11.3150 |
| 06/18/2026 16:35 | 9 | 11.3150 |
| 06/18/2026 16:35 | 460 | 11.3150 |
| 06/18/2026 16:35 | 4 | 11.3150 |
| 06/18/2026 16:35 | 247 | 11.3150 |
| 06/18/2026 16:35 | 12 | 11.3150 |
| 06/18/2026 16:35 | 1660 | 11.3200 |
| 06/18/2026 16:35 | 646 | 11.3200 |
| 06/18/2026 16:35 | 54 | 11.3200 |
| 06/18/2026 16:35 | 449 | 11.3250 |
| 06/18/2026 16:35 | 48 | 11.3250 |
| 06/18/2026 16:35 | 394 | 11.3250 |
| 06/18/2026 16:35 | 591 | 11.3250 |
| 06/18/2026 16:35 | 10 | 11.3250 |
| 06/18/2026 16:35 | 5 | 11.3250 |
| 06/18/2026 16:35 | 29 | 11.3250 |
| 06/18/2026 16:35 | 120 | 11.3250 |
| 06/18/2026 16:35 | 520 | 11.3250 |
| 06/18/2026 16:35 | 233 | 11.3250 |
| 06/18/2026 16:35 | 132 | 11.3250 |
| 06/18/2026 16:35 | 120 | 11.3300 |
| 06/18/2026 16:35 | 788 | 11.3300 |
| 06/18/2026 16:35 | 394 | 11.3300 |
| 06/18/2026 16:35 | 632 | 11.3300 |
| 06/18/2026 16:35 | 136 | 11.3350 |
| 06/18/2026 16:35 | 1000 | 11.3350 |
| 06/18/2026 16:35 | 423 | 11.3300 |
| 06/18/2026 16:35 | 42 | 11.3300 |
| 06/18/2026 16:35 | 488 | 11.3300 |
| 06/18/2026 16:35 | 466 | 11.3250 |
| 06/18/2026 16:35 | 108 | 11.3250 |
| 06/18/2026 16:35 | 989 | 11.3150 |
| 06/18/2026 16:35 | 728 | 11.3200 |
| 06/18/2026 16:35 | 1649 | 11.3200 |
| 06/18/2026 16:35 | 406 | 11.3200 |
| 06/18/2026 16:35 | 423 | 11.3200 |
| 06/18/2026 16:35 | 788 | 11.3200 |
| 06/18/2026 16:35 | 1044 | 11.3200 |
| 06/18/2026 16:35 | 109 | 11.3200 |
| 06/18/2026 16:35 | 335 | 11.3200 |
| 06/18/2026 16:35 | 476 | 11.3200 |
| 06/18/2026 16:35 | 568 | 11.3200 |
| 06/18/2026 16:35 | 120 | 11.3200 |
| 06/18/2026 16:35 | 150 | 11.3200 |
| 06/18/2026 16:35 | 397 | 11.3150 |
| 06/18/2026 16:35 | 511 | 11.3150 |
| 06/18/2026 16:35 | 120 | 11.3150 |
| 06/18/2026 16:35 | 459 | 11.3150 |
| 06/18/2026 16:35 | 569 | 11.3150 |
| 06/18/2026 16:35 | 1003 | 11.3150 |
| 06/18/2026 16:34 | 175 | 11.3150 |
| 06/18/2026 16:34 | 85 | 11.3150 |
| 06/18/2026 16:34 | 517 | 11.3150 |
| 06/18/2026 16:34 | 53 | 11.3150 |
| 06/18/2026 16:34 | 549 | 11.3150 |
| 06/18/2026 16:34 | 236 | 11.3150 |
| 06/18/2026 16:34 | 204 | 11.3150 |
| 06/18/2026 16:34 | 12 | 11.3150 |
| 06/18/2026 16:34 | 119 | 11.3150 |
| 06/18/2026 16:34 | 113 | 11.3150 |
| 06/18/2026 16:33 | 570 | 11.3150 |
| 06/18/2026 16:33 | 8 | 11.3150 |
| 06/18/2026 16:33 | 8 | 11.3150 |
| 06/18/2026 16:33 | 2 | 11.3150 |
| 06/18/2026 16:33 | 12 | 11.3150 |
| 06/18/2026 16:33 | 45 | 11.3150 |
| 06/18/2026 16:33 | 67 | 11.3150 |
| 06/18/2026 16:33 | 3246 | 11.3150 |
| 06/18/2026 16:33 | 69 | 11.3150 |
| 06/18/2026 16:33 | 32 | 11.3150 |
| 06/18/2026 16:33 | 61 | 11.3150 |
| 06/18/2026 16:33 | 511 | 11.3150 |
| 06/18/2026 16:33 | 58 | 11.3200 |
| 06/18/2026 16:33 | 61 | 11.3200 |
| 06/18/2026 16:33 | 53 | 11.3200 |
| 06/18/2026 16:33 | 51 | 11.3200 |
| 06/18/2026 16:33 | 52 | 11.3200 |
| 06/18/2026 16:33 | 49 | 11.3200 |
| 06/18/2026 16:33 | 53 | 11.3200 |
| 06/18/2026 16:33 | 8 | 11.3200 |
| 06/18/2026 16:33 | 120 | 11.3200 |
| 06/18/2026 16:32 | 591 | 11.3200 |
| 06/18/2026 16:32 | 284 | 11.3200 |
| 06/18/2026 16:32 | 141 | 11.3200 |
| 06/18/2026 16:32 | 243 | 11.3200 |
| 06/18/2026 16:32 | 447 | 11.3200 |
| 06/18/2026 16:32 | 989 | 11.3200 |
| 06/18/2026 16:32 | 580 | 11.3200 |
| 06/18/2026 16:32 | 568 | 11.3200 |
| 06/18/2026 16:32 | 234 | 11.3200 |
| 06/18/2026 16:32 | 54 | 11.3200 |
| 06/18/2026 16:32 | 120 | 11.3200 |
| 06/18/2026 16:32 | 502 | 11.3150 |
| 06/18/2026 16:32 | 0.7924 | 11.3100 |
| 06/18/2026 16:32 | 306 | 11.3150 |
| 06/18/2026 16:32 | 172 | 11.3150 |
| 06/18/2026 16:32 | 3 | 11.3150 |
| 06/18/2026 16:32 | 310 | 11.3150 |
| 06/18/2026 16:32 | 164 | 11.3150 |
| 06/18/2026 16:32 | 871 | 11.3150 |
| 06/18/2026 16:32 | 185 | 11.3150 |
| 06/18/2026 16:30 | 180 | 11.3150 |
| 06/18/2026 16:30 | 309 | 11.3100 |
| 06/18/2026 16:30 | 74 | 11.3150 |
| 06/18/2026 16:30 | 100 | 11.3100 |
| 06/18/2026 16:30 | 355 | 11.3100 |
| 06/18/2026 16:30 | 234 | 11.3100 |
| 06/18/2026 16:30 | 362 | 11.3100 |
| 06/18/2026 16:30 | 7 | 11.3100 |
| 06/18/2026 16:30 | 18 | 11.3100 |
| 06/18/2026 16:30 | 3 | 11.3100 |
| 06/18/2026 16:30 | 51 | 11.3100 |
| 06/18/2026 16:30 | 147 | 11.3100 |
| 06/18/2026 16:30 | 52 | 11.3100 |
| 06/18/2026 16:30 | 5 | 11.3100 |
| 06/18/2026 16:30 | 45 | 11.3100 |
| 06/18/2026 16:30 | 44 | 11.3100 |
| 06/18/2026 16:30 | 7 | 11.3100 |
| 06/18/2026 16:30 | 570 | 11.3150 |
| 06/18/2026 16:30 | 279 | 11.3150 |
| 06/18/2026 16:30 | 315 | 11.3150 |
| 06/18/2026 16:29 | 92 | 11.3150 |
| 06/18/2026 16:29 | 989 | 11.3150 |
| 06/18/2026 16:29 | 47 | 11.3150 |
| 06/18/2026 16:29 | 55 | 11.3150 |
| 06/18/2026 16:29 | 7 | 11.3150 |
| 06/18/2026 16:28 | 48 | 11.3150 |
| 06/18/2026 16:28 | 570 | 11.3150 |
| 06/18/2026 16:28 | 7 | 11.3150 |
| 06/18/2026 16:28 | 46 | 11.3150 |
| 06/18/2026 16:28 | 224 | 11.3150 |
| 06/18/2026 16:28 | 989 | 11.3150 |
| 06/18/2026 16:28 | 230 | 11.3150 |
| 06/18/2026 16:28 | 7 | 11.3150 |
| 06/18/2026 16:28 | 511 | 11.3150 |
| 06/18/2026 16:28 | 120 | 11.3150 |
| 06/18/2026 16:28 | 506 | 11.3150 |
| 06/18/2026 16:28 | 1294 | 11.3150 |
| 06/18/2026 16:28 | 47 | 11.3150 |
| 06/18/2026 16:28 | 1464 | 11.3150 |
| 06/18/2026 16:28 | 49 | 11.3150 |
| 06/18/2026 16:28 | 120 | 11.3150 |
| 06/18/2026 16:28 | 53 | 11.3150 |
| 06/18/2026 16:28 | 51 | 11.3150 |
| 06/18/2026 16:28 | 45 | 11.3150 |
| 06/18/2026 16:28 | 8 | 11.3150 |
| 06/18/2026 16:27 | 170 | 11.3250 |
| 06/18/2026 16:27 | 989 | 11.3200 |
| 06/18/2026 16:27 | 155 | 11.3150 |
| 06/18/2026 16:27 | 120 | 11.3150 |
| 06/18/2026 16:27 | 511 | 11.3150 |
| 06/18/2026 16:27 | 989 | 11.3150 |
| 06/18/2026 16:27 | 40 | 11.3150 |
| 06/18/2026 16:27 | 48 | 11.3100 |
| 06/18/2026 16:27 | 72 | 11.3100 |
| 06/18/2026 16:27 | 48 | 11.3100 |
| 06/18/2026 16:27 | 152 | 11.3100 |
| 06/18/2026 16:27 | 242 | 11.3100 |
| 06/18/2026 16:27 | 591 | 11.3100 |
| 06/18/2026 16:27 | 445 | 11.3100 |
| 06/18/2026 16:27 | 1 | 11.3100 |
| 06/18/2026 16:27 | 145 | 11.3100 |
| 06/18/2026 16:27 | 42 | 11.3100 |
| 06/18/2026 16:27 | 151 | 11.3050 |
| 06/18/2026 16:27 | 384 | 11.3050 |
| 06/18/2026 16:27 | 154 | 11.3050 |
| 06/18/2026 16:27 | 403 | 11.3050 |
| 06/18/2026 16:27 | 120 | 11.3000 |
| 06/18/2026 16:27 | 120 | 11.3000 |
| 06/18/2026 16:27 | 442 | 11.3000 |
| 06/18/2026 16:27 | 597 | 11.3000 |
| 06/18/2026 16:27 | 392 | 11.3000 |
| 06/18/2026 16:27 | 442 | 11.3000 |
| 06/18/2026 16:27 | 120 | 11.3000 |
| 06/18/2026 16:27 | 170 | 11.3000 |
| 06/18/2026 16:27 | 591 | 11.2950 |
| 06/18/2026 16:27 | 120 | 11.2950 |
| 06/18/2026 16:27 | 19 | 11.2950 |
| 06/18/2026 16:27 | 131 | 11.2950 |
| 06/18/2026 16:27 | 989 | 11.2950 |
| 06/18/2026 16:27 | 54 | 11.2950 |
| 06/18/2026 16:27 | 120 | 11.2950 |
| 06/18/2026 16:27 | 29 | 11.2950 |
| 06/18/2026 16:27 | 45 | 11.2950 |
| 06/18/2026 16:27 | 646 | 11.2950 |
| 06/18/2026 16:27 | 45 | 11.2950 |
| 06/18/2026 16:27 | 57 | 11.2950 |
| 06/18/2026 16:27 | 1221 | 11.2950 |
| 06/18/2026 16:27 | 48 | 11.2950 |
| 06/18/2026 16:27 | 8 | 11.2950 |
| 06/18/2026 16:26 | 1 | 11.2975 |
| 06/18/2026 16:26 | 532 | 11.2950 |
| 06/18/2026 16:26 | 595 | 11.2950 |
| 06/18/2026 16:26 | 71 | 11.2900 |
| 06/18/2026 16:26 | 265 | 11.2900 |
| 06/18/2026 16:26 | 530 | 11.2900 |
| 06/18/2026 16:26 | 528 | 11.2850 |
| 06/18/2026 16:25 | 50 | 11.2850 |
| 06/18/2026 16:25 | 46 | 11.2850 |
| 06/18/2026 16:25 | 406 | 11.2850 |
| 06/18/2026 16:25 | 270 | 11.2850 |
| 06/18/2026 16:24 | 48 | 11.2850 |
| 06/18/2026 16:24 | 646 | 11.2850 |
| 06/18/2026 16:24 | 8 | 11.2850 |
| 06/18/2026 16:24 | 49 | 11.2850 |
| 06/18/2026 16:24 | 48 | 11.2850 |
| 06/18/2026 16:24 | 47 | 11.2850 |
| 06/18/2026 16:24 | 31 | 11.2850 |
| 06/18/2026 16:24 | 20 | 11.2850 |
| 06/18/2026 16:24 | 28 | 11.2850 |
| 06/18/2026 16:24 | 5 | 11.2850 |
| 06/18/2026 16:24 | 10 | 11.2850 |
| 06/18/2026 16:24 | 10 | 11.2850 |
| 06/18/2026 16:24 | 55 | 11.2850 |
| 06/18/2026 16:24 | 10 | 11.2850 |
| 06/18/2026 16:24 | 2 | 11.2850 |
| 06/18/2026 16:24 | 10 | 11.2850 |
| 06/18/2026 16:24 | 8 | 11.2850 |
| 06/18/2026 16:24 | 276 | 11.2850 |
| 06/18/2026 16:24 | 2 | 11.2850 |
| 06/18/2026 16:24 | 665 | 11.2850 |
| 06/18/2026 16:24 | 472 | 11.2850 |
| 06/18/2026 16:24 | 9 | 11.2850 |
| 06/18/2026 16:24 | 1 | 11.2850 |
| 06/18/2026 16:24 | 14 | 11.2900 |
| 06/18/2026 16:24 | 8 | 11.2900 |
| 06/18/2026 16:24 | 8 | 11.2900 |
| 06/18/2026 16:24 | 17 | 11.2900 |
| 06/18/2026 16:24 | 31 | 11.2900 |
| 06/18/2026 16:24 | 49 | 11.2900 |
| 06/18/2026 16:24 | 46 | 11.2900 |
| 06/18/2026 16:24 | 87 | 11.2900 |
| 06/18/2026 16:24 | 120 | 11.2900 |
| 06/18/2026 16:24 | 20 | 11.2900 |
| 06/18/2026 16:24 | 684 | 11.2950 |
| 06/18/2026 16:24 | 120 | 11.2950 |
| 06/18/2026 16:24 | 829 | 11.2950 |
| 06/18/2026 16:23 | 48 | 11.2900 |
| 06/18/2026 16:23 | 27 | 11.2900 |
| 06/18/2026 16:23 | 7 | 11.2900 |
| 06/18/2026 16:23 | 8 | 11.2900 |
| 06/18/2026 16:23 | 2699 | 11.2900 |
| 06/18/2026 16:23 | 665 | 11.2900 |
| 06/18/2026 16:23 | 494 | 11.2900 |
| 06/18/2026 16:23 | 190 | 11.2900 |
| 06/18/2026 16:23 | 9 | 11.2900 |
| 06/18/2026 16:23 | 902 | 11.2950 |
| 06/18/2026 16:23 | 8 | 11.2950 |
| 06/18/2026 16:23 | 74 | 11.2950 |
| 06/18/2026 16:22 | 26 | 11.2900 |
| 06/18/2026 16:22 | 566 | 11.2900 |
| 06/18/2026 16:22 | 495 | 11.2900 |
| 06/18/2026 16:22 | 47 | 11.2900 |
| 06/18/2026 16:22 | 49 | 11.2900 |
| 06/18/2026 16:22 | 377 | 11.2900 |
| 06/18/2026 16:22 | 54 | 11.2900 |
| 06/18/2026 16:21 | 541 | 11.2900 |
| 06/18/2026 16:21 | 147 | 11.2900 |
| 06/18/2026 16:21 | 989 | 11.2900 |
| 06/18/2026 16:20 | 12 | 11.2900 |
| 06/18/2026 16:20 | 120 | 11.2900 |
| 06/18/2026 16:20 | 55 | 11.2900 |
| 06/18/2026 16:20 | 200 | 11.2900 |
| 06/18/2026 16:20 | 53 | 11.2900 |
| 06/18/2026 16:20 | 53 | 11.2900 |
| 06/18/2026 16:20 | 100 | 11.2900 |
| 06/18/2026 16:20 | 170 | 11.2950 |
| 06/18/2026 16:20 | 219 | 11.2900 |
| 06/18/2026 16:20 | 819 | 11.2900 |
| 06/18/2026 16:20 | 170 | 11.2900 |
| 06/18/2026 16:20 | 286 | 11.2900 |
| 06/18/2026 16:20 | 252 | 11.2900 |
| 06/18/2026 16:20 | 166 | 11.2850 |
| 06/18/2026 16:20 | 165 | 11.2850 |
| 06/18/2026 16:20 | 11 | 11.2850 |
| 06/18/2026 16:20 | 39 | 11.2850 |
| 06/18/2026 16:20 | 19 | 11.2850 |
| 06/18/2026 16:20 | 12 | 11.2850 |
| 06/18/2026 16:20 | 6 | 11.2850 |
| 06/18/2026 16:20 | 36 | 11.2850 |
| 06/18/2026 16:20 | 684 | 11.2850 |
| 06/18/2026 16:20 | 20 | 11.2850 |
| 06/18/2026 16:20 | 1971 | 11.2850 |
| 06/18/2026 16:20 | 19 | 11.2850 |
| 06/18/2026 16:20 | 35 | 11.2850 |
| 06/18/2026 16:20 | 40 | 11.2850 |
| 06/18/2026 16:20 | 5 | 11.2850 |
| 06/18/2026 16:20 | 20 | 11.2850 |
| 06/18/2026 16:20 | 22 | 11.2850 |
| 06/18/2026 16:20 | 27 | 11.2850 |
| 06/18/2026 16:20 | 26 | 11.2850 |
| 06/18/2026 16:20 | 4 | 11.2850 |
| 06/18/2026 16:20 | 17 | 11.2850 |
| 06/18/2026 16:20 | 6 | 11.2850 |
| 06/18/2026 16:20 | 120 | 11.2850 |
| 06/18/2026 16:19 | 48 | 11.2900 |
| 06/18/2026 16:19 | 8 | 11.2900 |
| 06/18/2026 16:18 | 55 | 11.2900 |
| 06/18/2026 16:18 | 167 | 11.2900 |
| 06/18/2026 16:18 | 255 | 11.2900 |
| 06/18/2026 16:18 | 421 | 11.2900 |
| 06/18/2026 16:18 | 169 | 11.2900 |
| 06/18/2026 16:18 | 229 | 11.2900 |
| 06/18/2026 16:18 | 28 | 11.2900 |
| 06/18/2026 16:18 | 42 | 11.2900 |
| 06/18/2026 16:18 | 31 | 11.2900 |
| 06/18/2026 16:18 | 22 | 11.2900 |
| 06/18/2026 16:18 | 14 | 11.2900 |
| 06/18/2026 16:18 | 588 | 11.2900 |
| 06/18/2026 16:18 | 853 | 11.2900 |
| 06/18/2026 16:18 | 6 | 11.2900 |
| 06/18/2026 16:18 | 16 | 11.2900 |
| 06/18/2026 16:18 | 19 | 11.2900 |
| 06/18/2026 16:18 | 8 | 11.2900 |
| 06/18/2026 16:18 | 53 | 11.2900 |
| 06/18/2026 16:18 | 57 | 11.2900 |
| 06/18/2026 16:18 | 53 | 11.2900 |
| 06/18/2026 16:18 | 60 | 11.2900 |
| 06/18/2026 16:18 | 53 | 11.2900 |
| 06/18/2026 16:18 | 56 | 11.2900 |
| 06/18/2026 16:17 | 62 | 11.3000 |
| 06/18/2026 16:17 | 120 | 11.3000 |
| 06/18/2026 16:17 | 272 | 11.2950 |
| 06/18/2026 16:17 | 26 | 11.2950 |
| 06/18/2026 16:17 | 6 | 11.2950 |
| 06/18/2026 16:17 | 28 | 11.2950 |
| 06/18/2026 16:17 | 5 | 11.2950 |
| 06/18/2026 16:17 | 13 | 11.2950 |
| 06/18/2026 16:17 | 14 | 11.2950 |
| 06/18/2026 16:17 | 29 | 11.2950 |
| 06/18/2026 16:17 | 32 | 11.2950 |
| 06/18/2026 16:17 | 16 | 11.3000 |
| 06/18/2026 16:17 | 51 | 11.3000 |
| 06/18/2026 16:17 | 518 | 11.3000 |
| 06/18/2026 16:17 | 47 | 11.3000 |
| 06/18/2026 16:17 | 2 | 11.3000 |
| 06/18/2026 16:17 | 2 | 11.3000 |
| 06/18/2026 16:17 | 10 | 11.3000 |
| 06/18/2026 16:17 | 12 | 11.3000 |
| 06/18/2026 16:17 | 120 | 11.3000 |
| 06/18/2026 16:17 | 441 | 11.3000 |
| 06/18/2026 16:17 | 53 | 11.3050 |
| 06/18/2026 16:17 | 47 | 11.3050 |
| 06/18/2026 16:17 | 54 | 11.3050 |
| 06/18/2026 16:17 | 53 | 11.3050 |
| 06/18/2026 16:17 | 48 | 11.3050 |
| 06/18/2026 16:17 | 45 | 11.3050 |
| 06/18/2026 16:17 | 1413 | 11.3050 |
| 06/18/2026 16:17 | 166 | 11.3050 |
| 06/18/2026 16:17 | 50 | 11.3050 |
| 06/18/2026 16:17 | 52 | 11.3050 |
| 06/18/2026 16:17 | 47 | 11.3050 |
| 06/18/2026 16:17 | 7 | 11.3050 |
| 06/18/2026 16:17 | 33 | 11.3050 |
| 06/18/2026 16:17 | 7 | 11.3050 |
| 06/18/2026 16:17 | 684 | 11.3050 |
| 06/18/2026 16:16 | 135 | 11.3100 |
| 06/18/2026 16:16 | 42 | 11.3100 |
| 06/18/2026 16:16 | 701 | 11.3100 |
| 06/18/2026 16:16 | 299 | 11.3100 |
| 06/18/2026 16:16 | 169 | 11.3050 |
| 06/18/2026 16:16 | 153 | 11.3050 |
| 06/18/2026 16:16 | 43 | 11.3050 |
| 06/18/2026 16:16 | 20 | 11.3000 |
| 06/18/2026 16:16 | 10 | 11.2950 |
| 06/18/2026 16:15 | 10 | 11.2950 |
| 06/18/2026 16:15 | 7 | 11.2950 |
| 06/18/2026 16:15 | 120 | 11.2950 |
| 06/18/2026 16:15 | 14 | 11.2950 |
| 06/18/2026 16:15 | 120 | 11.2950 |
| 06/18/2026 16:15 | 11 | 11.2950 |
| 06/18/2026 16:15 | 40 | 11.2950 |
| 06/18/2026 16:15 | 41 | 11.2950 |
| 06/18/2026 16:15 | 25 | 11.2950 |
| 06/18/2026 16:15 | 1049 | 11.2950 |
| 06/18/2026 16:15 | 1978 | 11.2950 |
| 06/18/2026 16:15 | 56 | 11.2950 |
| 06/18/2026 16:15 | 61 | 11.2950 |
| 06/18/2026 16:15 | 11 | 11.2950 |
| 06/18/2026 16:15 | 8 | 11.2950 |
| 06/18/2026 16:15 | 60 | 11.2950 |
| 06/18/2026 16:15 | 66 | 11.2950 |
| 06/18/2026 16:15 | 64 | 11.2950 |
| 06/18/2026 16:15 | 10 | 11.2950 |
| 06/18/2026 16:15 | 10 | 11.2950 |
| 06/18/2026 16:15 | 64 | 11.2950 |
| 06/18/2026 16:15 | 62 | 11.2950 |
| 06/18/2026 16:15 | 68 | 11.2950 |
| 06/18/2026 16:15 | 57 | 11.2950 |
| 06/18/2026 16:15 | 61 | 11.2950 |
| 06/18/2026 16:15 | 56 | 11.2950 |
| 06/18/2026 16:15 | 69 | 11.2950 |
| 06/18/2026 16:15 | 63 | 11.2950 |
| 06/18/2026 16:15 | 396 | 11.2950 |
| 06/18/2026 16:15 | 120 | 11.2950 |
| 06/18/2026 16:15 | 378 | 11.2950 |
| 06/18/2026 16:15 | 498 | 11.3000 |
| 06/18/2026 16:15 | 373 | 11.3000 |
| 06/18/2026 16:15 | 360 | 11.3000 |
| 06/18/2026 16:15 | 40 | 11.2950 |
| 06/18/2026 16:15 | 1148 | 11.2950 |
| 06/18/2026 16:15 | 298 | 11.2950 |
| 06/18/2026 16:15 | 177 | 11.2950 |
| 06/18/2026 16:14 | 11 | 11.3050 |
| 06/18/2026 16:14 | 173 | 11.3000 |
| 06/18/2026 16:14 | 1 | 11.3000 |
| 06/18/2026 16:13 | 13 | 11.2950 |
| 06/18/2026 16:13 | 143 | 11.2900 |
| 06/18/2026 16:13 | 158 | 11.2900 |
| 06/18/2026 16:13 | 12 | 11.2900 |
| 06/18/2026 16:13 | 240 | 11.2900 |
| 06/18/2026 16:13 | 629 | 11.2850 |
| 06/18/2026 16:13 | 60 | 11.2850 |
| 06/18/2026 16:13 | 706 | 11.2850 |
| 06/18/2026 16:13 | 169 | 11.2850 |
| 06/18/2026 16:12 | 0.5271 | 11.2800 |
| 06/18/2026 16:12 | 12 | 11.2850 |
| 06/18/2026 16:12 | 1 | 11.2800 |
| 06/18/2026 16:12 | 1 | 11.2850 |
| 06/18/2026 16:11 | 176 | 11.2850 |
| 06/18/2026 16:11 | 34 | 11.2800 |
| 06/18/2026 16:11 | 53 | 11.2800 |
| 06/18/2026 16:11 | 57 | 11.2800 |
| 06/18/2026 16:11 | 2369 | 11.2800 |
| 06/18/2026 16:11 | 5 | 11.2800 |
| 06/18/2026 16:11 | 31 | 11.2800 |
| 06/18/2026 16:11 | 30 | 11.2800 |
| 06/18/2026 16:11 | 4 | 11.2800 |
| 06/18/2026 16:11 | 14 | 11.2800 |
| 06/18/2026 16:11 | 17 | 11.2800 |
| 06/18/2026 16:11 | 15 | 11.2800 |
| 06/18/2026 16:11 | 30 | 11.2800 |
| 06/18/2026 16:11 | 23 | 11.2800 |
| 06/18/2026 16:11 | 32 | 11.2800 |
| 06/18/2026 16:11 | 20 | 11.2800 |
| 06/18/2026 16:11 | 28 | 11.2800 |
| 06/18/2026 16:11 | 120 | 11.2800 |
| 06/18/2026 16:11 | 646 | 11.2800 |
| 06/18/2026 16:11 | 50 | 11.2850 |
| 06/18/2026 16:11 | 485 | 11.2850 |
| 06/18/2026 16:11 | 150 | 11.2850 |
| 06/18/2026 16:11 | 7 | 11.2850 |
| 06/18/2026 16:11 | 47 | 11.2850 |
| 06/18/2026 16:11 | 46 | 11.2850 |
| 06/18/2026 16:11 | 49 | 11.2850 |
| 06/18/2026 16:11 | 8 | 11.2850 |
| 06/18/2026 16:11 | 46 | 11.2850 |
| 06/18/2026 16:11 | 3 | 11.2850 |
| 06/18/2026 16:11 | 12 | 11.2900 |
| 06/18/2026 16:11 | 156 | 11.2900 |
| 06/18/2026 16:11 | 496 | 11.2900 |
| 06/18/2026 16:11 | 186 | 11.2900 |
| 06/18/2026 16:11 | 25 | 11.2900 |
| 06/18/2026 16:11 | 136 | 11.2900 |
| 06/18/2026 16:11 | 42 | 11.2900 |
| 06/18/2026 16:10 | 45 | 11.2850 |
| 06/18/2026 16:10 | 8 | 11.2850 |
| 06/18/2026 16:10 | 32 | 11.2850 |
| 06/18/2026 16:10 | 62 | 11.2850 |
| 06/18/2026 16:10 | 8 | 11.2850 |
| 06/18/2026 16:10 | 927 | 11.2850 |
| 06/18/2026 16:10 | 1101 | 11.2850 |
| 06/18/2026 16:10 | 84 | 11.2850 |
| 06/18/2026 16:10 | 90 | 11.2850 |
| 06/18/2026 16:10 | 203 | 11.2850 |
| 06/18/2026 16:09 | 20 | 11.2850 |
| 06/18/2026 16:09 | 150 | 11.2850 |
| 06/18/2026 16:08 | 40 | 11.2750 |
| 06/18/2026 16:08 | 13 | 11.2750 |
| 06/18/2026 16:08 | 57 | 11.2750 |
| 06/18/2026 16:08 | 163 | 11.2750 |
| 06/18/2026 16:08 | 139 | 11.2750 |
| 06/18/2026 16:08 | 401 | 11.2750 |
| 06/18/2026 16:08 | 777 | 11.2750 |
| 06/18/2026 16:08 | 1011 | 11.2750 |
| 06/18/2026 16:08 | 230 | 11.2750 |
| 06/18/2026 16:08 | 381 | 11.2750 |
| 06/18/2026 16:08 | 435 | 11.2700 |
| 06/18/2026 16:08 | 62 | 11.2700 |
| 06/18/2026 16:08 | 120 | 11.2700 |
| 06/18/2026 16:07 | 180 | 11.2650 |
| 06/18/2026 16:07 | 363 | 11.2600 |
| 06/18/2026 16:07 | 608 | 11.2600 |
| 06/18/2026 16:07 | 11 | 11.2600 |
| 06/18/2026 16:07 | 8 | 11.2600 |
| 06/18/2026 16:07 | 17 | 11.2600 |
| 06/18/2026 16:07 | 38 | 11.2600 |
| 06/18/2026 16:07 | 52 | 11.2600 |
| 06/18/2026 16:07 | 54 | 11.2600 |
| 06/18/2026 16:07 | 27 | 11.2600 |
| 06/18/2026 16:07 | 17 | 11.2600 |
| 06/18/2026 16:07 | 37 | 11.2600 |
| 06/18/2026 16:07 | 46 | 11.2600 |
| 06/18/2026 16:07 | 42 | 11.2600 |
| 06/18/2026 16:07 | 7 | 11.2600 |
| 06/18/2026 16:07 | 6 | 11.2600 |
| 06/18/2026 16:07 | 54 | 11.2600 |
| 06/18/2026 16:07 | 38 | 11.2600 |
| 06/18/2026 16:07 | 4 | 11.2600 |
| 06/18/2026 16:07 | 5 | 11.2600 |
| 06/18/2026 16:07 | 31 | 11.2600 |
| 06/18/2026 16:07 | 32 | 11.2600 |
| 06/18/2026 16:07 | 10 | 11.2600 |
| 06/18/2026 16:07 | 53 | 11.2650 |
| 06/18/2026 16:07 | 275 | 11.2650 |
| 06/18/2026 16:07 | 239 | 11.2650 |
| 06/18/2026 16:07 | 120 | 11.2650 |
| 06/18/2026 16:07 | 458 | 11.2650 |
| 06/18/2026 16:07 | 511 | 11.2650 |
| 06/18/2026 16:07 | 8 | 11.2650 |
| 06/18/2026 16:07 | 27 | 11.2650 |
| 06/18/2026 16:07 | 51 | 11.2650 |
| 06/18/2026 16:07 | 53 | 11.2650 |
| 06/18/2026 16:07 | 52 | 11.2650 |
| 06/18/2026 16:07 | 54 | 11.2650 |
| 06/18/2026 16:07 | 8 | 11.2650 |
| 06/18/2026 16:07 | 46 | 11.2650 |
| 06/18/2026 16:07 | 53 | 11.2650 |
| 06/18/2026 16:07 | 51 | 11.2650 |
| 06/18/2026 16:07 | 8 | 11.2650 |
| 06/18/2026 16:07 | 8 | 11.2650 |
| 06/18/2026 16:07 | 7 | 11.2650 |
| 06/18/2026 16:07 | 12 | 11.2650 |
| 06/18/2026 16:07 | 10 | 11.2650 |
| 06/18/2026 16:07 | 10 | 11.2650 |
| 06/18/2026 16:07 | 2359 | 11.2650 |
| 06/18/2026 16:06 | 20 | 11.2650 |
| 06/18/2026 16:06 | 20 | 11.2650 |
| 06/18/2026 16:05 | 79 | 11.2700 |
| 06/18/2026 16:05 | 348 | 11.2700 |
| 06/18/2026 16:04 | 14 | 11.2700 |
| 06/18/2026 16:04 | 2591 | 11.2700 |
| 06/18/2026 16:04 | 687 | 11.2700 |
| 06/18/2026 16:04 | 117 | 11.2700 |
| 06/18/2026 16:04 | 303 | 11.2700 |
| 06/18/2026 16:04 | 6 | 11.2700 |
| 06/18/2026 16:04 | 12 | 11.2700 |
| 06/18/2026 16:04 | 21 | 11.2700 |
| 06/18/2026 16:04 | 344 | 11.2700 |
| 06/18/2026 16:04 | 791 | 11.2700 |
| 06/18/2026 16:04 | 12 | 11.2700 |
| 06/18/2026 16:04 | 2 | 11.2700 |
| 06/18/2026 16:04 | 570 | 11.2750 |
| 06/18/2026 16:03 | 791 | 11.2750 |
| 06/18/2026 16:03 | 36 | 11.2700 |
| 06/18/2026 16:03 | 337 | 11.2750 |
| 06/18/2026 16:03 | 46 | 11.2750 |
| 06/18/2026 16:03 | 646 | 11.2750 |
| 06/18/2026 16:03 | 145 | 11.2750 |
| 06/18/2026 16:03 | 381 | 11.2750 |
| 06/18/2026 16:03 | 316 | 11.2750 |
| 06/18/2026 16:03 | 120 | 11.2750 |
| 06/18/2026 16:03 | 791 | 11.2700 |
| 06/18/2026 16:03 | 570 | 11.2750 |
| 06/18/2026 16:03 | 2004 | 11.2750 |
| 06/18/2026 16:03 | 600 | 11.2750 |
| 06/18/2026 16:03 | 428 | 11.2750 |
| 06/18/2026 16:03 | 791 | 11.2750 |
| 06/18/2026 16:03 | 174 | 11.2750 |
| 06/18/2026 16:03 | 52 | 11.2750 |
| 06/18/2026 16:03 | 171 | 11.2750 |
| 06/18/2026 16:03 | 165 | 11.2750 |
| 06/18/2026 16:03 | 815 | 11.2750 |
| 06/18/2026 16:03 | 42 | 11.2700 |
| 06/18/2026 16:03 | 1029 | 11.2700 |
| 06/18/2026 16:03 | 52 | 11.2700 |
| 06/18/2026 16:03 | 172 | 11.2700 |
| 06/18/2026 16:03 | 120 | 11.2700 |
| 06/18/2026 16:03 | 46 | 11.2650 |
| 06/18/2026 16:03 | 170 | 11.2650 |
| 06/18/2026 16:03 | 1054 | 11.2650 |
| 06/18/2026 16:03 | 53 | 11.2650 |
| 06/18/2026 16:03 | 52 | 11.2650 |
| 06/18/2026 16:03 | 8 | 11.2650 |
| 06/18/2026 16:03 | 46 | 11.2650 |
| 06/18/2026 16:03 | 8 | 11.2650 |
| 06/18/2026 16:03 | 8 | 11.2650 |
| 06/18/2026 16:03 | 54 | 11.2650 |
| 06/18/2026 16:03 | 46 | 11.2650 |
| 06/18/2026 16:03 | 2663 | 11.2650 |
| 06/18/2026 16:03 | 47 | 11.2650 |
| 06/18/2026 16:03 | 46 | 11.2650 |
| 06/18/2026 16:03 | 47 | 11.2650 |
| 06/18/2026 16:03 | 32 | 11.2650 |
| 06/18/2026 16:03 | 54 | 11.2650 |
| 06/18/2026 16:03 | 45 | 11.2650 |
| 06/18/2026 16:03 | 48 | 11.2650 |
| 06/18/2026 16:03 | 7 | 11.2650 |
| 06/18/2026 16:03 | 41 | 11.2650 |
| 06/18/2026 16:03 | 8 | 11.2650 |
| 06/18/2026 16:03 | 6 | 11.2650 |
| 06/18/2026 16:02 | 335 | 11.2700 |
| 06/18/2026 16:02 | 791 | 11.2700 |
| 06/18/2026 16:02 | 123 | 11.2700 |
| 06/18/2026 16:02 | 53 | 11.2700 |
| 06/18/2026 16:02 | 62 | 11.2700 |
| 06/18/2026 16:02 | 53 | 11.2700 |
| 06/18/2026 16:02 | 49 | 11.2700 |
| 06/18/2026 16:02 | 48 | 11.2700 |
| 06/18/2026 16:02 | 52 | 11.2700 |
| 06/18/2026 16:02 | 52 | 11.2700 |
| 06/18/2026 16:02 | 8 | 11.2700 |
| 06/18/2026 16:02 | 55 | 11.2700 |
| 06/18/2026 16:02 | 156 | 11.2700 |
| 06/18/2026 16:02 | 49 | 11.2700 |
| 06/18/2026 16:02 | 43 | 11.2700 |
| 06/18/2026 16:02 | 325 | 11.2700 |
| 06/18/2026 16:02 | 532 | 11.2700 |
| 06/18/2026 16:02 | 43 | 11.2700 |
| 06/18/2026 16:02 | 98 | 11.2700 |
| 06/18/2026 16:02 | 335 | 11.2700 |
| 06/18/2026 16:02 | 43 | 11.2650 |
| 06/18/2026 16:02 | 49 | 11.2650 |
| 06/18/2026 16:02 | 8 | 11.2650 |
| 06/18/2026 16:02 | 57 | 11.2700 |
| 06/18/2026 16:02 | 5 | 11.2700 |
| 06/18/2026 16:02 | 65 | 11.2700 |
| 06/18/2026 16:02 | 10 | 11.2700 |
| 06/18/2026 16:02 | 73 | 11.2700 |
| 06/18/2026 16:02 | 336 | 11.2700 |
| 06/18/2026 16:02 | 196 | 11.2700 |
| 06/18/2026 16:02 | 64 | 11.2700 |
| 06/18/2026 16:02 | 11 | 11.2700 |
| 06/18/2026 16:02 | 20 | 11.2700 |
| 06/18/2026 16:02 | 46 | 11.2700 |
| 06/18/2026 16:00 | 530 | 11.2700 |
| 06/18/2026 16:00 | 394 | 11.2700 |
| 06/18/2026 16:00 | 3.0989 | 11.2750 |
| 06/18/2026 16:00 | 7 | 11.2700 |
| 06/18/2026 16:00 | 50 | 11.2700 |
| 06/18/2026 16:00 | 54 | 11.2700 |
| 06/18/2026 16:00 | 8 | 11.2700 |
| 06/18/2026 16:00 | 9 | 11.2700 |
| 06/18/2026 16:00 | 50 | 11.2700 |
| 06/18/2026 16:00 | 55 | 11.2700 |
| 06/18/2026 16:00 | 54 | 11.2700 |
| 06/18/2026 16:00 | 50 | 11.2700 |
| 06/18/2026 16:00 | 51 | 11.2700 |
| 06/18/2026 16:00 | 57 | 11.2700 |
| 06/18/2026 16:00 | 28 | 11.2700 |
| 06/18/2026 16:00 | 20 | 11.2700 |
| 06/18/2026 16:00 | 60 | 11.2700 |
| 06/18/2026 16:00 | 304 | 11.2700 |
| 06/18/2026 16:00 | 160 | 11.2700 |
| 06/18/2026 15:59 | 50 | 11.2650 |
| 06/18/2026 15:59 | 7 | 11.2650 |
| 06/18/2026 15:59 | 456 | 11.2650 |
| 06/18/2026 15:59 | 8 | 11.2650 |
| 06/18/2026 15:59 | 47 | 11.2650 |
| 06/18/2026 15:58 | 751 | 11.2700 |
| 06/18/2026 15:58 | 420 | 11.2700 |
| 06/18/2026 15:58 | 70 | 11.2700 |
| 06/18/2026 15:57 | 17 | 11.2700 |
| 06/18/2026 15:57 | 1.9 | 11.2750 |
| 06/18/2026 15:57 | 512 | 11.2700 |
| 06/18/2026 15:57 | 120 | 11.2700 |
| 06/18/2026 15:57 | 631 | 11.2700 |
| 06/18/2026 15:57 | 500 | 11.2700 |
| 06/18/2026 15:57 | 457 | 11.2700 |
| 06/18/2026 15:57 | 472 | 11.2700 |
| 06/18/2026 15:57 | 350 | 11.2700 |
| 06/18/2026 15:57 | 156 | 11.2700 |
| 06/18/2026 15:57 | 62 | 11.2650 |
| 06/18/2026 15:57 | 14 | 11.2650 |
| 06/18/2026 15:57 | 13 | 11.2650 |
| 06/18/2026 15:57 | 23 | 11.2650 |
| 06/18/2026 15:57 | 19 | 11.2650 |
| 06/18/2026 15:57 | 5 | 11.2650 |
| 06/18/2026 15:57 | 18 | 11.2650 |
| 06/18/2026 15:57 | 24 | 11.2650 |
| 06/18/2026 15:57 | 19 | 11.2650 |
| 06/18/2026 15:57 | 2 | 11.2650 |
| 06/18/2026 15:57 | 11 | 11.2650 |
| 06/18/2026 15:57 | 11 | 11.2650 |
| 06/18/2026 15:57 | 10 | 11.2650 |
| 06/18/2026 15:56 | 16 | 11.2700 |
| 06/18/2026 15:56 | 25 | 11.2700 |
| 06/18/2026 15:56 | 27 | 11.2700 |
| 06/18/2026 15:56 | 24 | 11.2700 |
| 06/18/2026 15:56 | 32 | 11.2700 |
| 06/18/2026 15:56 | 15 | 11.2700 |
| 06/18/2026 15:56 | 4 | 11.2700 |
| 06/18/2026 15:56 | 1566 | 11.2700 |
| 06/18/2026 15:56 | 120 | 11.2700 |
| 06/18/2026 15:56 | 2 | 11.2700 |
| 06/18/2026 15:56 | 2 | 11.2700 |
| 06/18/2026 15:56 | 38 | 11.2700 |
| 06/18/2026 15:56 | 4 | 11.2700 |
| 06/18/2026 15:56 | 16 | 11.2700 |
| 06/18/2026 15:56 | 53 | 11.2750 |
| 06/18/2026 15:56 | 2 | 11.2750 |
| 06/18/2026 15:56 | 37 | 11.2750 |
| 06/18/2026 15:56 | 29 | 11.2750 |
| 06/18/2026 15:56 | 22 | 11.2750 |
| 06/18/2026 15:56 | 25 | 11.2750 |
| 06/18/2026 15:56 | 24 | 11.2750 |
| 06/18/2026 15:56 | 11 | 11.2750 |
| 06/18/2026 15:56 | 25 | 11.2750 |
| 06/18/2026 15:56 | 22 | 11.2750 |
| 06/18/2026 15:56 | 30 | 11.2750 |
| 06/18/2026 15:55 | 34 | 11.2800 |
| 06/18/2026 15:55 | 15 | 11.2800 |
| 06/18/2026 15:55 | 52 | 11.2800 |
| 06/18/2026 15:55 | 49 | 11.2800 |
| 06/18/2026 15:55 | 2645 | 11.2800 |
| 06/18/2026 15:55 | 5 | 11.2800 |
| 06/18/2026 15:55 | 2 | 11.2800 |
| 06/18/2026 15:55 | 27 | 11.2800 |
| 06/18/2026 15:55 | 6 | 11.2800 |
| 06/18/2026 15:55 | 42 | 11.2800 |
| 06/18/2026 15:55 | 15 | 11.2800 |
| 06/18/2026 15:55 | 3 | 11.2800 |
| 06/18/2026 15:55 | 327 | 11.2800 |
| 06/18/2026 15:55 | 100 | 11.2800 |
| 06/18/2026 15:55 | 532 | 11.2850 |
| 06/18/2026 15:55 | 266 | 11.2850 |
| 06/18/2026 15:55 | 383 | 11.2850 |
| 06/18/2026 15:55 | 120 | 11.2850 |
| 06/18/2026 15:55 | 631 | 11.2850 |
| 06/18/2026 15:55 | 461 | 11.2850 |
| 06/18/2026 15:55 | 33 | 11.2800 |
| 06/18/2026 15:55 | 127 | 11.2800 |
| 06/18/2026 15:55 | 214 | 11.2800 |
| 06/18/2026 15:55 | 261 | 11.2750 |
| 06/18/2026 15:55 | 461 | 11.2750 |
| 06/18/2026 15:55 | 461 | 11.2750 |
| 06/18/2026 15:54 | 52 | 11.2650 |
| 06/18/2026 15:54 | 248 | 11.2650 |
| 06/18/2026 15:54 | 2 | 11.2650 |
| 06/18/2026 15:54 | 2 | 11.2650 |
| 06/18/2026 15:54 | 2 | 11.2650 |
| 06/18/2026 15:54 | 471 | 11.2650 |
| 06/18/2026 15:54 | 8 | 11.2650 |
| 06/18/2026 15:54 | 120 | 11.2650 |
| 06/18/2026 15:54 | 631 | 11.2650 |
| 06/18/2026 15:54 | 11 | 11.2700 |
| 06/18/2026 15:54 | 10 | 11.2700 |
| 06/18/2026 15:54 | 11 | 11.2700 |
| 06/18/2026 15:54 | 10 | 11.2700 |
| 06/18/2026 15:54 | 12 | 11.2700 |
| 06/18/2026 15:54 | 120 | 11.2700 |
| 06/18/2026 15:54 | 335 | 11.2750 |
| 06/18/2026 15:54 | 494 | 11.2750 |
| 06/18/2026 15:54 | 430 | 11.2750 |
| 06/18/2026 15:54 | 30 | 11.2800 |
| 06/18/2026 15:54 | 599 | 11.2800 |
| 06/18/2026 15:54 | 1050 | 11.2800 |
| 06/18/2026 15:54 | 204 | 11.2750 |
| 06/18/2026 15:54 | 247 | 11.2750 |
| 06/18/2026 15:54 | 723 | 11.2750 |
| 06/18/2026 15:53 | 2 | 11.2650 |
| 06/18/2026 15:53 | 13 | 11.2650 |
| 06/18/2026 15:53 | 11 | 11.2650 |
| 06/18/2026 15:53 | 10 | 11.2650 |
| 06/18/2026 15:53 | 10 | 11.2650 |
| 06/18/2026 15:53 | 81 | 11.2650 |
| 06/18/2026 15:53 | 88 | 11.2650 |
| 06/18/2026 15:53 | 12 | 11.2650 |
| 06/18/2026 15:53 | 494 | 11.2700 |
| 06/18/2026 15:53 | 101 | 11.2650 |
| 06/18/2026 15:53 | 1 | 11.2650 |
| 06/18/2026 15:53 | 181 | 11.2650 |
| 06/18/2026 15:53 | 24 | 11.2650 |
| 06/18/2026 15:53 | 104 | 11.2650 |
| 06/18/2026 15:53 | 72 | 11.2650 |
| 06/18/2026 15:52 | 305 | 11.2600 |
| 06/18/2026 15:52 | 240 | 11.2600 |
| 06/18/2026 15:52 | 413 | 11.2600 |
| 06/18/2026 15:52 | 290 | 11.2550 |
| 06/18/2026 15:52 | 120 | 11.2550 |
| 06/18/2026 15:52 | 43 | 11.2550 |
| 06/18/2026 15:52 | 141 | 11.2550 |
| 06/18/2026 15:52 | 1046 | 11.2550 |
| 06/18/2026 15:52 | 3 | 11.2550 |
| 06/18/2026 15:52 | 29 | 11.2550 |
| 06/18/2026 15:52 | 36 | 11.2550 |
| 06/18/2026 15:52 | 33 | 11.2550 |
| 06/18/2026 15:52 | 9 | 11.2550 |
| 06/18/2026 15:52 | 31 | 11.2550 |
| 06/18/2026 15:52 | 10 | 11.2550 |
| 06/18/2026 15:52 | 10 | 11.2550 |
| 06/18/2026 15:52 | 15 | 11.2550 |
| 06/18/2026 15:52 | 39 | 11.2600 |
| 06/18/2026 15:52 | 12 | 11.2600 |
| 06/18/2026 15:52 | 4 | 11.2600 |
| 06/18/2026 15:52 | 20 | 11.2600 |
| 06/18/2026 15:52 | 76 | 11.2600 |
| 06/18/2026 15:52 | 4 | 11.2600 |
| 06/18/2026 15:52 | 31 | 11.2600 |
| 06/18/2026 15:52 | 20 | 11.2600 |
| 06/18/2026 15:52 | 10 | 11.2600 |
| 06/18/2026 15:52 | 15 | 11.2600 |
| 06/18/2026 15:52 | 2 | 11.2600 |
| 06/18/2026 15:52 | 20 | 11.2600 |
| 06/18/2026 15:52 | 6 | 11.2600 |
| 06/18/2026 15:52 | 47 | 11.2650 |
| 06/18/2026 15:52 | 10 | 11.2650 |
| 06/18/2026 15:52 | 17 | 11.2650 |
| 06/18/2026 15:52 | 1989 | 11.2650 |
| 06/18/2026 15:52 | 36 | 11.2650 |
| 06/18/2026 15:52 | 5 | 11.2650 |
| 06/18/2026 15:52 | 33 | 11.2650 |
| 06/18/2026 15:52 | 11 | 11.2650 |
| 06/18/2026 15:52 | 32 | 11.2650 |
| 06/18/2026 15:52 | 12 | 11.2650 |
| 06/18/2026 15:52 | 11 | 11.2650 |
| 06/18/2026 15:52 | 440 | 11.27449 |
| 06/18/2026 15:52 | 53 | 11.2700 |
| 06/18/2026 15:52 | 431 | 11.2700 |
| 06/18/2026 15:52 | 1466 | 11.2700 |
| 06/18/2026 15:52 | 53 | 11.2700 |
| 06/18/2026 15:52 | 15 | 11.2700 |
| 06/18/2026 15:52 | 37 | 11.2700 |
| 06/18/2026 15:52 | 16 | 11.2700 |
| 06/18/2026 15:52 | 23 | 11.2700 |
| 06/18/2026 15:52 | 21 | 11.2700 |
| 06/18/2026 15:52 | 3 | 11.2700 |
| 06/18/2026 15:52 | 2 | 11.2700 |
| 06/18/2026 15:52 | 4 | 11.2700 |
| 06/18/2026 15:52 | 10 | 11.2700 |
| 06/18/2026 15:52 | 18 | 11.2700 |
| 06/18/2026 15:52 | 31 | 11.2700 |
| 06/18/2026 15:52 | 12 | 11.2700 |
| 06/18/2026 15:52 | 3 | 11.2700 |
| 06/18/2026 15:52 | 12 | 11.2700 |
| 06/18/2026 15:52 | 8 | 11.2700 |
| 06/18/2026 15:51 | 8 | 11.2750 |
| 06/18/2026 15:51 | 50 | 11.2750 |
| 06/18/2026 15:51 | 54 | 11.2750 |
| 06/18/2026 15:51 | 46 | 11.2750 |
| 06/18/2026 15:51 | 278 | 11.2750 |
| 06/18/2026 15:51 | 6 | 11.2750 |
| 06/18/2026 15:51 | 33 | 11.2750 |
| 06/18/2026 15:51 | 28 | 11.2750 |
| 06/18/2026 15:51 | 29 | 11.2750 |
| 06/18/2026 15:51 | 6 | 11.2750 |
| 06/18/2026 15:51 | 12 | 11.2750 |
| 06/18/2026 15:51 | 120 | 11.2750 |
| 06/18/2026 15:51 | 532 | 11.2800 |
| 06/18/2026 15:51 | 8 | 11.2800 |
| 06/18/2026 15:51 | 120 | 11.2800 |
| 06/18/2026 15:51 | 20 | 11.2800 |
| 06/18/2026 15:51 | 8 | 11.2800 |
| 06/18/2026 15:51 | 180 | 11.2800 |
| 06/18/2026 15:51 | 312 | 11.2800 |
| 06/18/2026 15:51 | 215 | 11.2800 |
| 06/18/2026 15:51 | 8 | 11.2800 |
| 06/18/2026 15:51 | 285 | 11.2800 |
| 06/18/2026 15:51 | 240 | 11.2750 |
| 06/18/2026 15:50 | 379 | 11.2700 |
| 06/18/2026 15:50 | 239 | 11.2700 |
| 06/18/2026 15:50 | 120 | 11.2700 |
| 06/18/2026 15:50 | 120 | 11.2700 |
| 06/18/2026 15:50 | 420 | 11.2700 |
| 06/18/2026 15:50 | 570 | 11.2700 |
| 06/18/2026 15:50 | 46 | 11.2700 |
| 06/18/2026 15:50 | 49 | 11.2700 |
| 06/18/2026 15:50 | 7 | 11.2700 |
| 06/18/2026 15:50 | 51 | 11.2700 |
| 06/18/2026 15:50 | 57 | 11.2700 |
| 06/18/2026 15:50 | 1448 | 11.2700 |
| 06/18/2026 15:50 | 428 | 11.2700 |
| 06/18/2026 15:50 | 55 | 11.2700 |
| 06/18/2026 15:50 | 101 | 11.2700 |
| 06/18/2026 15:50 | 420 | 11.2700 |
| 06/18/2026 15:50 | 673 | 11.2700 |
| 06/18/2026 15:50 | 120 | 11.2700 |
| 06/18/2026 15:49 | 184 | 11.2750 |
| 06/18/2026 15:49 | 80 | 11.2750 |
| 06/18/2026 15:49 | 3 | 11.2750 |
| 06/18/2026 15:49 | 162 | 11.2700 |
| 06/18/2026 15:49 | 412 | 11.2650 |
| 06/18/2026 15:49 | 147 | 11.2650 |
| 06/18/2026 15:49 | 49 | 11.2650 |
| 06/18/2026 15:49 | 53 | 11.2650 |
| 06/18/2026 15:49 | 53 | 11.2650 |
| 06/18/2026 15:49 | 49 | 11.2650 |
| 06/18/2026 15:49 | 48 | 11.2650 |
| 06/18/2026 15:49 | 45 | 11.2650 |
| 06/18/2026 15:49 | 48 | 11.2650 |
| 06/18/2026 15:49 | 8 | 11.2650 |
| 06/18/2026 15:49 | 7 | 11.2650 |
| 06/18/2026 15:49 | 7 | 11.2650 |
| 06/18/2026 15:49 | 51 | 11.2650 |
| 06/18/2026 15:49 | 262 | 11.2650 |
| 06/18/2026 15:49 | 363 | 11.2650 |
| 06/18/2026 15:49 | 1080 | 11.2650 |
| 06/18/2026 15:49 | 41 | 11.2650 |
| 06/18/2026 15:49 | 54 | 11.2650 |
| 06/18/2026 15:49 | 60 | 11.2650 |
| 06/18/2026 15:49 | 7 | 11.2650 |
| 06/18/2026 15:49 | 283 | 11.2650 |
| 06/18/2026 15:48 | 101 | 11.2700 |
| 06/18/2026 15:48 | 175 | 11.2700 |
| 06/18/2026 15:48 | 133 | 11.2700 |
| 06/18/2026 15:48 | 42 | 11.2700 |
| 06/18/2026 15:48 | 120 | 11.2650 |
| 06/18/2026 15:48 | 166 | 11.2650 |
| 06/18/2026 15:48 | 4 | 11.2650 |
| 06/18/2026 15:48 | 915 | 11.2600 |
| 06/18/2026 15:48 | 392 | 11.2600 |
| 06/18/2026 15:48 | 585 | 11.2550 |
| 06/18/2026 15:48 | 884 | 11.2550 |
| 06/18/2026 15:47 | 0.6847 | 11.2600 |
| 06/18/2026 15:47 | 1211 | 11.2550 |
| 06/18/2026 15:47 | 418 | 11.2550 |
| 06/18/2026 15:47 | 883 | 11.2550 |
| 06/18/2026 15:47 | 32 | 11.2550 |
| 06/18/2026 15:47 | 29 | 11.2550 |
| 06/18/2026 15:47 | 7 | 11.2550 |
| 06/18/2026 15:47 | 48 | 11.2550 |
| 06/18/2026 15:47 | 56 | 11.2550 |
| 06/18/2026 15:47 | 60 | 11.2550 |
| 06/18/2026 15:47 | 56 | 11.2550 |
| 06/18/2026 15:47 | 72 | 11.2550 |
| 06/18/2026 15:47 | 9 | 11.2550 |
| 06/18/2026 15:47 | 56 | 11.2550 |
| 06/18/2026 15:47 | 944 | 11.2550 |
| 06/18/2026 15:47 | 1141 | 11.2550 |
| 06/18/2026 15:47 | 56 | 11.2550 |
| 06/18/2026 15:47 | 10 | 11.2550 |
| 06/18/2026 15:47 | 52 | 11.2550 |
| 06/18/2026 15:46 | 0.341 | 11.2600 |
| 06/18/2026 15:46 | 181 | 11.2600 |
| 06/18/2026 15:46 | 532 | 11.2550 |
| 06/18/2026 15:46 | 7 | 11.2550 |
| 06/18/2026 15:46 | 45 | 11.2550 |
| 06/18/2026 15:46 | 52 | 11.2550 |
| 06/18/2026 15:46 | 1109 | 11.2550 |
| 06/18/2026 15:46 | 42 | 11.2550 |
| 06/18/2026 15:46 | 10 | 11.2550 |
| 06/18/2026 15:46 | 49 | 11.2550 |
| 06/18/2026 15:46 | 8 | 11.2550 |
| 06/18/2026 15:46 | 44 | 11.2550 |
| 06/18/2026 15:45 | 512 | 11.2550 |
| 06/18/2026 15:45 | 52 | 11.2550 |
| 06/18/2026 15:45 | 32 | 11.2550 |
| 06/18/2026 15:45 | 52 | 11.2550 |
| 06/18/2026 15:45 | 7 | 11.2550 |
| 06/18/2026 15:45 | 7 | 11.2550 |
| 06/18/2026 15:45 | 631 | 11.2550 |
| 06/18/2026 15:45 | 532 | 11.2550 |
| 06/18/2026 15:45 | 161 | 11.2600 |
| 06/18/2026 15:45 | 148 | 11.2600 |
| 06/18/2026 15:45 | 182 | 11.2600 |
| 06/18/2026 15:45 | 566 | 11.2600 |
| 06/18/2026 15:45 | 17 | 11.2600 |
| 06/18/2026 15:45 | 139 | 11.2600 |
| 06/18/2026 15:44 | 56 | 11.2500 |
| 06/18/2026 15:44 | 394 | 11.2500 |
| 06/18/2026 15:44 | 120 | 11.2500 |
| 06/18/2026 15:44 | 156 | 11.2450 |
| 06/18/2026 15:44 | 273 | 11.2450 |
| 06/18/2026 15:44 | 42 | 11.2450 |
| 06/18/2026 15:44 | 163 | 11.2450 |
| 06/18/2026 15:44 | 960 | 11.2450 |
| 06/18/2026 15:43 | 60 | 11.24381 |
| 06/18/2026 15:42 | 83 | 11.2450 |
| 06/18/2026 15:42 | 193 | 11.2450 |
| 06/18/2026 15:42 | 20 | 11.2450 |
| 06/18/2026 15:42 | 2 | 11.2450 |
| 06/18/2026 15:42 | 711 | 11.2450 |
| 06/18/2026 15:42 | 472 | 11.2450 |
| 06/18/2026 15:42 | 329 | 11.2450 |
| 06/18/2026 15:42 | 444 | 11.2450 |
| 06/18/2026 15:42 | 532 | 11.2400 |
| 06/18/2026 15:42 | 12 | 11.2400 |
| 06/18/2026 15:42 | 10 | 11.2400 |
| 06/18/2026 15:42 | 10 | 11.2400 |
| 06/18/2026 15:42 | 61 | 11.2400 |
| 06/18/2026 15:42 | 214 | 11.2400 |
| 06/18/2026 15:42 | 10 | 11.2400 |
| 06/18/2026 15:42 | 51 | 11.2450 |
| 06/18/2026 15:42 | 2 | 11.2450 |
| 06/18/2026 15:42 | 10 | 11.2450 |
| 06/18/2026 15:42 | 13 | 11.2450 |
| 06/18/2026 15:42 | 2 | 11.2450 |
| 06/18/2026 15:42 | 10 | 11.2450 |
| 06/18/2026 15:42 | 2 | 11.2450 |
| 06/18/2026 15:42 | 11 | 11.2450 |
| 06/18/2026 15:42 | 8 | 11.2450 |
| 06/18/2026 15:42 | 10 | 11.2450 |
| 06/18/2026 15:42 | 11 | 11.2450 |
| 06/18/2026 15:42 | 69 | 11.2450 |
| 06/18/2026 15:42 | 207 | 11.2450 |
| 06/18/2026 15:42 | 2 | 11.2450 |
| 06/18/2026 15:42 | 12 | 11.2450 |
| 06/18/2026 15:42 | 448 | 11.2450 |
| 06/18/2026 15:42 | 234 | 11.2450 |
| 06/18/2026 15:42 | 444 | 11.2450 |
| 06/18/2026 15:42 | 186 | 11.2550 |
| 06/18/2026 15:41 | 88 | 11.2500 |
| 06/18/2026 15:41 | 33 | 11.2450 |
| 06/18/2026 15:41 | 87 | 11.2450 |
| 06/18/2026 15:40 | 360 | 11.2400 |
| 06/18/2026 15:40 | 119 | 11.2400 |
| 06/18/2026 15:40 | 490 | 11.2400 |
| 06/18/2026 15:40 | 135 | 11.2400 |
| 06/18/2026 15:40 | 337 | 11.2400 |
| 06/18/2026 15:40 | 38 | 11.2400 |
| 06/18/2026 15:40 | 32 | 11.2400 |
| 06/18/2026 15:40 | 28 | 11.2400 |
| 06/18/2026 15:40 | 28 | 11.2400 |
| 06/18/2026 15:40 | 3 | 11.2400 |
| 06/18/2026 15:40 | 4 | 11.2400 |
| 06/18/2026 15:40 | 24 | 11.2400 |
| 06/18/2026 15:40 | 4 | 11.2400 |
| 06/18/2026 15:40 | 20 | 11.2400 |
| 06/18/2026 15:40 | 24 | 11.2400 |
| 06/18/2026 15:40 | 25 | 11.2400 |
| 06/18/2026 15:40 | 21 | 11.2400 |
| 06/18/2026 15:40 | 29 | 11.2400 |
| 06/18/2026 15:40 | 58 | 11.2400 |
| 06/18/2026 15:40 | 39 | 11.2400 |
| 06/18/2026 15:40 | 13 | 11.2400 |
| 06/18/2026 15:40 | 54 | 11.2400 |
| 06/18/2026 15:40 | 8 | 11.2400 |
| 06/18/2026 15:40 | 45 | 11.2400 |
| 06/18/2026 15:40 | 48 | 11.2450 |
| 06/18/2026 15:40 | 16 | 11.2450 |
| 06/18/2026 15:40 | 35 | 11.2450 |
| 06/18/2026 15:40 | 7 | 11.2450 |
| 06/18/2026 15:40 | 46 | 11.2450 |
| 06/18/2026 15:40 | 153 | 11.2450 |
| 06/18/2026 15:40 | 379 | 11.2450 |
| 06/18/2026 15:40 | 52 | 11.2450 |
| 06/18/2026 15:40 | 266 | 11.2450 |
| 06/18/2026 15:40 | 17 | 11.2450 |
| 06/18/2026 15:40 | 4 | 11.2450 |
| 06/18/2026 15:40 | 1652 | 11.2450 |
| 06/18/2026 15:40 | 14 | 11.2450 |
| 06/18/2026 15:40 | 25 | 11.2450 |
| 06/18/2026 15:40 | 27 | 11.2450 |
| 06/18/2026 15:40 | 26.431 | 11.2450 |
| 06/18/2026 15:39 | 120 | 11.2500 |
| 06/18/2026 15:39 | 5 | 11.2500 |
| 06/18/2026 15:39 | 27 | 11.2500 |
| 06/18/2026 15:39 | 29 | 11.2500 |
| 06/18/2026 15:39 | 19 | 11.2500 |
| 06/18/2026 15:39 | 6 | 11.2500 |
| 06/18/2026 15:39 | 32 | 11.2500 |
| 06/18/2026 15:39 | 33 | 11.2500 |
| 06/18/2026 15:39 | 38 | 11.2500 |
| 06/18/2026 15:39 | 33 | 11.2500 |
| 06/18/2026 15:39 | 4 | 11.2500 |
| 06/18/2026 15:39 | 3 | 11.2500 |
| 06/18/2026 15:39 | 34 | 11.2500 |
| 06/18/2026 15:39 | 42 | 11.2500 |
| 06/18/2026 15:39 | 11 | 11.2500 |
| 06/18/2026 15:39 | 7 | 11.2550 |
| 06/18/2026 15:39 | 861 | 11.2550 |
| 06/18/2026 15:39 | 84 | 11.2550 |
| 06/18/2026 15:39 | 92 | 11.2550 |
| 06/18/2026 15:39 | 602 | 11.2550 |
| 06/18/2026 15:39 | 334 | 11.2550 |
| 06/18/2026 15:39 | 471 | 11.2550 |
| 06/18/2026 15:39 | 30 | 11.2550 |
| 06/18/2026 15:39 | 19 | 11.2550 |
| 06/18/2026 15:39 | 43 | 11.2550 |
| 06/18/2026 15:39 | 21 | 11.2550 |
| 06/18/2026 15:39 | 0.0888 | 11.2550 |
| 06/18/2026 15:39 | 54 | 11.2600 |
| 06/18/2026 15:39 | 4 | 11.2600 |
| 06/18/2026 15:39 | 21 | 11.2600 |
| 06/18/2026 15:39 | 22 | 11.2600 |
| 06/18/2026 15:39 | 44 | 11.2600 |
| 06/18/2026 15:39 | 4 | 11.2600 |
| 06/18/2026 15:39 | 27 | 11.2600 |
| 06/18/2026 15:39 | 7 | 11.2600 |
| 06/18/2026 15:39 | 27 | 11.2600 |
| 06/18/2026 15:39 | 49 | 11.2600 |
| 06/18/2026 15:39 | 24 | 11.2600 |
| 06/18/2026 15:39 | 47.8838 | 11.2600 |
| 06/18/2026 15:39 | 46 | 11.2650 |
| 06/18/2026 15:39 | 784 | 11.2650 |
| 06/18/2026 15:39 | 243 | 11.2650 |
| 06/18/2026 15:39 | 50 | 11.2700 |
| 06/18/2026 15:39 | 27 | 11.2700 |
| 06/18/2026 15:39 | 42 | 11.2700 |
| 06/18/2026 15:39 | 718 | 11.2650 |
| 06/18/2026 15:39 | 186 | 11.2650 |
| 06/18/2026 15:38 | 631 | 11.2600 |
| 06/18/2026 15:38 | 54 | 11.2550 |
| 06/18/2026 15:38 | 9 | 11.2550 |
| 06/18/2026 15:38 | 56 | 11.2550 |
| 06/18/2026 15:38 | 301 | 11.2550 |
| 06/18/2026 15:38 | 30 | 11.2550 |
| 06/18/2026 15:38 | 120 | 11.2550 |
| 06/18/2026 15:38 | 120 | 11.2550 |
| 06/18/2026 15:38 | 394 | 11.2550 |
| 06/18/2026 15:38 | 74 | 11.2550 |
| 06/18/2026 15:38 | 126 | 11.2550 |
| 06/18/2026 15:38 | 394 | 11.2550 |
| 06/18/2026 15:38 | 381 | 11.2500 |
| 06/18/2026 15:38 | 40 | 11.2500 |
| 06/18/2026 15:38 | 191 | 11.2500 |
| 06/18/2026 15:38 | 490 | 11.2500 |
| 06/18/2026 15:38 | 270 | 11.2500 |
| 06/18/2026 15:38 | 371 | 11.2500 |
| 06/18/2026 15:38 | 120 | 11.2500 |
| 06/18/2026 15:38 | 53 | 11.2450 |
| 06/18/2026 15:38 | 55 | 11.2450 |
| 06/18/2026 15:38 | 51 | 11.2450 |
| 06/18/2026 15:37 | 1.7627 | 11.2500 |
| 06/18/2026 15:37 | 186 | 11.2450 |
| 06/18/2026 15:37 | 412 | 11.2450 |
| 06/18/2026 15:37 | 184 | 11.2450 |
| 06/18/2026 15:37 | 147 | 11.2400 |
| 06/18/2026 15:37 | 234 | 11.2400 |
| 06/18/2026 15:37 | 150 | 11.2350 |
| 06/18/2026 15:37 | 120 | 11.2350 |
| 06/18/2026 15:37 | 394 | 11.2350 |
| 06/18/2026 15:37 | 14 | 11.2350 |
| 06/18/2026 15:37 | 482 | 11.2350 |
| 06/18/2026 15:37 | 8 | 11.2350 |
| 06/18/2026 15:37 | 344 | 11.2350 |
| 06/18/2026 15:37 | 2372 | 11.2350 |
| 06/18/2026 15:37 | 107 | 11.2350 |
| 06/18/2026 15:37 | 11 | 11.2350 |
| 06/18/2026 15:37 | 2 | 11.2350 |
| 06/18/2026 15:37 | 11 | 11.2350 |
| 06/18/2026 15:37 | 13 | 11.2350 |
| 06/18/2026 15:37 | 11 | 11.2350 |
| 06/18/2026 15:37 | 2 | 11.2350 |
| 06/18/2026 15:37 | 17 | 11.2350 |
| 06/18/2026 15:37 | 47 | 11.2350 |
| 06/18/2026 15:37 | 18 | 11.2400 |
| 06/18/2026 15:37 | 47 | 11.2400 |
| 06/18/2026 15:37 | 47 | 11.2400 |
| 06/18/2026 15:37 | 192 | 11.2400 |
| 06/18/2026 15:37 | 150 | 11.2400 |
| 06/18/2026 15:37 | 120 | 11.2400 |
| 06/18/2026 15:37 | 394 | 11.2400 |
| 06/18/2026 15:36 | 140 | 11.2400 |
| 06/18/2026 15:36 | 104 | 11.2400 |
| 06/18/2026 15:36 | 52 | 11.2400 |
| 06/18/2026 15:36 | 394 | 11.2400 |
| 06/18/2026 15:36 | 469 | 11.2400 |
| 06/18/2026 15:36 | 157 | 11.2400 |
| 06/18/2026 15:36 | 2 | 11.2400 |
| 06/18/2026 15:36 | 11 | 11.2400 |
| 06/18/2026 15:36 | 11 | 11.2400 |
| 06/18/2026 15:36 | 69 | 11.2450 |
| 06/18/2026 15:36 | 458 | 11.2450 |
| 06/18/2026 15:36 | 23 | 11.2450 |
| 06/18/2026 15:36 | 177 | 11.2450 |
| 06/18/2026 15:36 | 210 | 11.2450 |
| 06/18/2026 15:36 | 2 | 11.2450 |
| 06/18/2026 15:36 | 11 | 11.2450 |
| 06/18/2026 15:36 | 10 | 11.2450 |
| 06/18/2026 15:36 | 192 | 11.2450 |
| 06/18/2026 15:36 | 624 | 11.2500 |
| 06/18/2026 15:36 | 887 | 11.2500 |
| 06/18/2026 15:36 | 333 | 11.2500 |
| 06/18/2026 15:36 | 49 | 11.2500 |
| 06/18/2026 15:36 | 191 | 11.2500 |
| 06/18/2026 15:36 | 64 | 11.2500 |
| 06/18/2026 15:36 | 80 | 11.2500 |
| 06/18/2026 15:36 | 25 | 11.2500 |
| 06/18/2026 15:36 | 17 | 11.2500 |
| 06/18/2026 15:36 | 220 | 11.2450 |
| 06/18/2026 15:36 | 1082 | 11.2450 |
| 06/18/2026 15:35 | 147 | 11.2350 |
| 06/18/2026 15:35 | 120 | 11.2350 |
| 06/18/2026 15:35 | 291 | 11.2350 |
| 06/18/2026 15:35 | 45 | 11.2350 |
| 06/18/2026 15:35 | 160 | 11.2350 |
| 06/18/2026 15:35 | 19 | 11.2350 |
| 06/18/2026 15:35 | 32 | 11.2350 |
| 06/18/2026 15:35 | 50 | 11.2350 |
| 06/18/2026 15:35 | 55 | 11.2350 |
| 06/18/2026 15:35 | 47 | 11.2350 |
| 06/18/2026 15:35 | 55 | 11.2350 |
| 06/18/2026 15:35 | 55 | 11.2350 |
| 06/18/2026 15:35 | 47 | 11.2350 |
| 06/18/2026 15:35 | 8 | 11.2350 |
| 06/18/2026 15:35 | 8 | 11.2350 |
| 06/18/2026 15:35 | 8 | 11.2350 |
| 06/18/2026 15:35 | 1147 | 11.2350 |
| 06/18/2026 15:35 | 1184 | 11.2350 |
| 06/18/2026 15:35 | 8 | 11.2350 |
| 06/18/2026 15:35 | 52 | 11.2350 |
| 06/18/2026 15:35 | 58 | 11.2350 |
| 06/18/2026 15:35 | 47 | 11.2350 |
| 06/18/2026 15:35 | 59 | 11.2350 |
| 06/18/2026 15:35 | 53 | 11.2350 |
| 06/18/2026 15:35 | 53 | 11.2350 |
| 06/18/2026 15:35 | 8 | 11.2350 |
| 06/18/2026 15:35 | 48 | 11.2400 |
| 06/18/2026 15:35 | 54 | 11.2400 |
| 06/18/2026 15:35 | 49 | 11.2400 |
| 06/18/2026 15:35 | 47 | 11.2400 |
| 06/18/2026 15:35 | 8 | 11.2400 |
| 06/18/2026 15:35 | 51 | 11.2400 |
| 06/18/2026 15:35 | 52 | 11.2400 |
| 06/18/2026 15:35 | 49 | 11.2400 |
| 06/18/2026 15:35 | 49 | 11.2400 |
| 06/18/2026 15:35 | 9 | 11.2400 |
| 06/18/2026 15:35 | 120 | 11.2400 |
| 06/18/2026 15:35 | 8 | 11.2400 |
| 06/18/2026 15:35 | 161 | 11.2400 |
| 06/18/2026 15:35 | 236 | 11.2300 |
| 06/18/2026 15:35 | 42 | 11.2300 |
| 06/18/2026 15:35 | 426 | 11.2250 |
| 06/18/2026 15:35 | 343 | 11.2250 |
| 06/18/2026 15:35 | 195 | 11.2250 |
| 06/18/2026 15:34 | 227 | 11.2200 |
| 06/18/2026 15:34 | 507 | 11.2200 |
| 06/18/2026 15:34 | 124 | 11.2200 |
| 06/18/2026 15:34 | 173 | 11.2200 |
| 06/18/2026 15:34 | 174 | 11.2200 |
| 06/18/2026 15:34 | 392 | 11.2200 |
| 06/18/2026 15:34 | 59 | 11.2250 |
| 06/18/2026 15:34 | 42 | 11.2250 |
| 06/18/2026 15:34 | 166 | 11.2300 |
| 06/18/2026 15:34 | 39 | 11.2300 |
| 06/18/2026 15:34 | 120 | 11.2300 |
| 06/18/2026 15:34 | 41 | 11.2250 |
| 06/18/2026 15:34 | 200 | 11.2250 |
| 06/18/2026 15:34 | 142 | 11.2250 |
| 06/18/2026 15:34 | 21 | 11.2200 |
| 06/18/2026 15:34 | 475 | 11.2150 |
| 06/18/2026 15:34 | 174 | 11.2150 |
| 06/18/2026 15:34 | 473 | 11.2150 |
| 06/18/2026 15:34 | 1 | 11.2150 |
| 06/18/2026 15:34 | 163 | 11.2150 |
| 06/18/2026 15:34 | 89 | 11.2100 |
| 06/18/2026 15:34 | 116 | 11.2100 |
| 06/18/2026 15:34 | 132 | 11.2100 |
| 06/18/2026 15:34 | 314 | 11.2100 |
| 06/18/2026 15:34 | 371 | 11.2050 |
| 06/18/2026 15:34 | 631 | 11.2050 |
| 06/18/2026 15:34 | 120 | 11.2050 |
| 06/18/2026 15:33 | 124 | 11.2100 |
| 06/18/2026 15:33 | 600 | 11.2100 |
| 06/18/2026 15:33 | 22 | 11.2100 |
| 06/18/2026 15:33 | 453 | 11.2100 |
| 06/18/2026 15:33 | 419 | 11.2100 |
| 06/18/2026 15:33 | 120 | 11.2100 |
| 06/18/2026 15:33 | 122 | 11.2100 |
| 06/18/2026 15:33 | 631 | 11.2050 |
| 06/18/2026 15:33 | 257 | 11.2050 |
| 06/18/2026 15:33 | 120 | 11.2050 |
| 06/18/2026 15:33 | 17 | 11.2100 |
| 06/18/2026 15:33 | 3 | 11.2100 |
| 06/18/2026 15:33 | 17 | 11.2100 |
| 06/18/2026 15:33 | 21 | 11.2100 |
| 06/18/2026 15:33 | 6 | 11.2100 |
| 06/18/2026 15:33 | 19 | 11.2100 |
| 06/18/2026 15:33 | 30 | 11.2100 |
| 06/18/2026 15:33 | 18 | 11.2100 |
| 06/18/2026 15:33 | 26 | 11.2100 |
| 06/18/2026 15:33 | 4 | 11.2100 |
| 06/18/2026 15:33 | 1595 | 11.2100 |
| 06/18/2026 15:33 | 91 | 11.2100 |
| 06/18/2026 15:33 | 62 | 11.2100 |
| 06/18/2026 15:33 | 130 | 11.2100 |
| 06/18/2026 15:33 | 24 | 11.2100 |
| 06/18/2026 15:33 | 3 | 11.2100 |
| 06/18/2026 15:33 | 14 | 11.2100 |
| 06/18/2026 15:33 | 45 | 11.2100 |
| 06/18/2026 15:33 | 3 | 11.2100 |
| 06/18/2026 15:33 | 36 | 11.2100 |
| 06/18/2026 15:33 | 40 | 11.2100 |
| 06/18/2026 15:33 | 42 | 11.2100 |
| 06/18/2026 15:33 | 236 | 11.2150 |
| 06/18/2026 15:33 | 41 | 11.2150 |
| 06/18/2026 15:33 | 15 | 11.2150 |
| 06/18/2026 15:33 | 29 | 11.2150 |
| 06/18/2026 15:33 | 21 | 11.2150 |
| 06/18/2026 15:33 | 19 | 11.2150 |
| 06/18/2026 15:33 | 24 | 11.2150 |
| 06/18/2026 15:33 | 2 | 11.2150 |
| 06/18/2026 15:33 | 28 | 11.2150 |
| 06/18/2026 15:33 | 3 | 11.2150 |
| 06/18/2026 15:33 | 29 | 11.2150 |
| 06/18/2026 15:33 | 54 | 11.2150 |
| 06/18/2026 15:33 | 19 | 11.2150 |
| 06/18/2026 15:33 | 35 | 11.2150 |
| 06/18/2026 15:33 | 14 | 11.2150 |
| 06/18/2026 15:33 | 4 | 11.2150 |
| 06/18/2026 15:33 | 13 | 11.2150 |
| 06/18/2026 15:33 | 10 | 11.2150 |
| 06/18/2026 15:33 | 11 | 11.2150 |
| 06/18/2026 15:33 | 354 | 11.2150 |
| 06/18/2026 15:33 | 107 | 11.2150 |
| 06/18/2026 15:33 | 447 | 11.2150 |
| 06/18/2026 15:32 | 9 | 11.2200 |
| 06/18/2026 15:32 | 239 | 11.2200 |
| 06/18/2026 15:32 | 55 | 11.2200 |
| 06/18/2026 15:32 | 53 | 11.2200 |
| 06/18/2026 15:32 | 53 | 11.2200 |
| 06/18/2026 15:32 | 55 | 11.2200 |
| 06/18/2026 15:32 | 55 | 11.2200 |
| 06/18/2026 15:32 | 1433 | 11.2200 |
| 06/18/2026 15:32 | 36 | 11.2200 |
| 06/18/2026 15:32 | 31 | 11.2200 |
| 06/18/2026 15:32 | 35 | 11.2200 |
| 06/18/2026 15:32 | 6 | 11.2200 |
| 06/18/2026 15:32 | 26 | 11.2200 |
| 06/18/2026 15:32 | 24 | 11.2200 |
| 06/18/2026 15:32 | 34 | 11.2200 |
| 06/18/2026 15:32 | 17 | 11.2200 |
| 06/18/2026 15:32 | 10 | 11.2200 |
| 06/18/2026 15:32 | 6 | 11.2200 |
| 06/18/2026 15:32 | 2 | 11.2200 |
| 06/18/2026 15:32 | 2 | 11.2200 |
| 06/18/2026 15:32 | 45 | 11.2200 |
| 06/18/2026 15:32 | 5 | 11.2250 |
| 06/18/2026 15:32 | 20 | 11.2250 |
| 06/18/2026 15:32 | 11 | 11.2250 |
| 06/18/2026 15:32 | 258 | 11.2250 |
| 06/18/2026 15:32 | 631 | 11.2250 |
| 06/18/2026 15:32 | 49 | 11.2250 |
| 06/18/2026 15:32 | 49 | 11.2250 |
| 06/18/2026 15:32 | 49 | 11.2250 |
| 06/18/2026 15:32 | 46 | 11.2250 |
| 06/18/2026 15:32 | 30 | 11.2250 |
| 06/18/2026 15:32 | 7 | 11.2250 |
| 06/18/2026 15:32 | 52 | 11.2250 |
| 06/18/2026 15:32 | 8 | 11.2250 |
| 06/18/2026 15:32 | 57 | 11.2250 |
| 06/18/2026 15:31 | 631 | 11.2300 |
| 06/18/2026 15:31 | 120 | 11.2350 |
| 06/18/2026 15:31 | 403 | 11.2350 |
| 06/18/2026 15:31 | 14 | 11.2300 |
| 06/18/2026 15:31 | 174 | 11.2300 |
| 06/18/2026 15:31 | 481 | 11.2300 |
| 06/18/2026 15:31 | 380 | 11.2300 |
| 06/18/2026 15:31 | 14 | 11.2300 |
| 06/18/2026 15:31 | 33 | 11.2300 |
| 06/18/2026 15:31 | 26 | 11.2300 |
| 06/18/2026 15:31 | 29 | 11.2300 |
| 06/18/2026 15:31 | 24 | 11.2300 |
| 06/18/2026 15:31 | 16 | 11.2300 |
| 06/18/2026 15:31 | 6 | 11.2300 |
| 06/18/2026 15:31 | 24 | 11.2300 |
| 06/18/2026 15:31 | 6 | 11.2300 |
| 06/18/2026 15:31 | 26 | 11.2300 |
| 06/18/2026 15:31 | 32 | 11.2300 |
| 06/18/2026 15:31 | 33 | 11.2300 |
| 06/18/2026 15:31 | 1749 | 11.2300 |
| 06/18/2026 15:31 | 30 | 11.2300 |
| 06/18/2026 15:31 | 34 | 11.2300 |
| 06/18/2026 15:31 | 120 | 11.2300 |
| 06/18/2026 15:31 | 470 | 11.2300 |
| 06/18/2026 15:31 | 471 | 11.2350 |
| 06/18/2026 15:31 | 384 | 11.2350 |
| 06/18/2026 15:31 | 168 | 11.2350 |
| 06/18/2026 15:31 | 7 | 11.2350 |
| 06/18/2026 15:31 | 53 | 11.2350 |
| 06/18/2026 15:31 | 8 | 11.2350 |
| 06/18/2026 15:31 | 32 | 11.2350 |
| 06/18/2026 15:31 | 52 | 11.2350 |
| 06/18/2026 15:31 | 48 | 11.2350 |
| 06/18/2026 15:31 | 65 | 11.2350 |
| 06/18/2026 15:31 | 10 | 11.2350 |
| 06/18/2026 15:31 | 55 | 11.2350 |
| 06/18/2026 15:31 | 120 | 11.2350 |
| 06/18/2026 15:31 | 51 | 11.2350 |
| 06/18/2026 15:31 | 197 | 11.2350 |
| 06/18/2026 15:31 | 93 | 11.2350 |
| 06/18/2026 15:31 | 280 | 11.2300 |
| 06/18/2026 15:31 | 192 | 11.2300 |
| 06/18/2026 15:31 | 133 | 11.2300 |
| 06/18/2026 15:31 | 58 | 11.2300 |
| 06/18/2026 15:31 | 5 | 11.2300 |
| 06/18/2026 15:31 | 42 | 11.2300 |
| 06/18/2026 15:31 | 2014 | 11.2300 |
| 06/18/2026 15:31 | 44 | 11.2280 |
| 06/18/2026 15:30 | 248 | 11.2250 |
| 06/18/2026 15:30 | 15 | 11.2250 |
| 06/18/2026 15:30 | 60 | 11.2250 |
| 06/18/2026 15:30 | 60 | 11.2250 |
| 06/18/2026 15:30 | 84 | 11.2200 |
| 06/18/2026 15:30 | 71 | 11.2200 |
| 06/18/2026 15:30 | 111 | 11.2200 |
| 06/18/2026 15:30 | 6 | 11.2200 |
| 06/18/2026 15:30 | 215 | 11.2200 |
| 06/18/2026 15:30 | 100 | 11.2200 |
| 06/18/2026 15:30 | 239 | 11.2150 |
| 06/18/2026 15:30 | 120 | 11.2150 |
| 06/18/2026 15:30 | 459 | 11.2150 |
| 06/18/2026 15:30 | 418 | 11.2150 |
| 06/18/2026 15:30 | 34 | 11.2200 |
| 06/18/2026 15:30 | 631 | 11.2200 |
| 06/18/2026 15:30 | 665 | 11.2150 |
| 06/18/2026 15:30 | 244 | 11.2100 |
| 06/18/2026 15:30 | 193 | 11.2100 |
| 06/18/2026 15:30 | 416 | 11.2100 |
| 06/18/2026 15:30 | 1 | 11.2100 |
| 06/18/2026 15:30 | 428 | 11.2100 |
| 06/18/2026 15:30 | 364 | 11.2050 |
| 06/18/2026 15:30 | 277 | 11.2050 |
| 06/18/2026 15:30 | 200 | 11.2050 |
| 06/18/2026 15:30 | 489 | 11.2050 |
| 06/18/2026 15:30 | 189 | 11.2050 |
| 06/18/2026 15:30 | 100 | 11.2050 |
| 06/18/2026 15:30 | 433 | 11.2050 |
| 06/18/2026 15:30 | 534 | 11.2100 |
| 06/18/2026 15:30 | 394 | 11.2050 |
| 06/18/2026 15:30 | 100 | 11.2050 |
| 06/18/2026 15:30 | 475 | 11.2050 |
| 06/18/2026 15:30 | 198 | 11.2050 |
| 06/18/2026 15:30 | 244 | 11.2050 |
| 06/18/2026 15:30 | 274 | 11.2050 |
| 06/18/2026 15:30 | 631 | 11.2050 |
| 06/18/2026 15:30 | 1731 | 11.2000 |
| 06/18/2026 15:30 | 12 | 11.2000 |
| 06/18/2026 15:30 | 4 | 11.2000 |
| 06/18/2026 15:30 | 2 | 11.2000 |
| 06/18/2026 15:30 | 259 | 11.2000 |
| 06/18/2026 15:30 | 526 | 11.2000 |
| 06/18/2026 15:30 | 30 | 11.2000 |
| 06/18/2026 15:30 | 32 | 11.2000 |
| 06/18/2026 15:30 | 364 | 11.2000 |
| 06/18/2026 15:30 | 18 | 11.2000 |
| 06/18/2026 15:30 | 23 | 11.2000 |
| 06/18/2026 15:30 | 5 | 11.2000 |
| 06/18/2026 15:30 | 10 | 11.2000 |
| 06/18/2026 15:30 | 3 | 11.2000 |
| 06/18/2026 15:30 | 16 | 11.2000 |
| 06/18/2026 15:30 | 27 | 11.2000 |
| 06/18/2026 15:30 | 56 | 11.2000 |
| 06/18/2026 15:30 | 49 | 11.2000 |
| 06/18/2026 15:30 | 30 | 11.2000 |
| 06/18/2026 15:30 | 56 | 11.2000 |
| 06/18/2026 15:30 | 8 | 11.2000 |
| 06/18/2026 15:30 | 50 | 11.2000 |
| 06/18/2026 15:30 | 45 | 11.2000 |
| 06/18/2026 15:30 | 59 | 11.2000 |
| 06/18/2026 15:30 | 48 | 11.2000 |
| 06/18/2026 15:30 | 367 | 11.2000 |
| 06/18/2026 15:30 | 52 | 11.2000 |
| 06/18/2026 15:30 | 20 | 11.2000 |
| 06/18/2026 15:30 | 17 | 11.2000 |
| 06/18/2026 15:30 | 23 | 11.2000 |
| 06/18/2026 15:30 | 120 | 11.2000 |
| 06/18/2026 15:30 | 51 | 11.2050 |
| 06/18/2026 15:30 | 3 | 11.2050 |
| 06/18/2026 15:30 | 123 | 11.2100 |
| 06/18/2026 15:30 | 52 | 11.2100 |
| 06/18/2026 15:30 | 16 | 11.2100 |
| 06/18/2026 15:30 | 20 | 11.2100 |
| 06/18/2026 15:30 | 14 | 11.2100 |
| 06/18/2026 15:30 | 1663 | 11.2100 |
| 06/18/2026 15:30 | 10 | 11.2100 |
| 06/18/2026 15:30 | 4 | 11.2100 |
| 06/18/2026 15:30 | 4 | 11.2100 |
| 06/18/2026 15:30 | 11 | 11.2100 |
| 06/18/2026 15:30 | 30 | 11.2100 |
| 06/18/2026 15:30 | 19 | 11.2100 |
| 06/18/2026 15:30 | 21 | 11.2100 |
| 06/18/2026 15:30 | 42 | 11.2100 |
| 06/18/2026 15:30 | 251 | 11.2100 |
| 06/18/2026 15:30 | 120 | 11.2150 |
| 06/18/2026 15:30 | 47 | 11.2150 |
| 06/18/2026 15:30 | 84 | 11.2150 |
| 06/18/2026 15:30 | 394 | 11.2150 |
| 06/18/2026 15:30 | 46 | 11.2150 |
| 06/18/2026 15:30 | 4 | 11.2150 |
| 06/18/2026 15:30 | 5 | 11.2150 |
| 06/18/2026 15:30 | 120 | 11.2200 |
| 06/18/2026 15:30 | 54 | 11.2200 |
| 06/18/2026 15:30 | 22 | 11.2200 |
| 06/18/2026 15:30 | 20 | 11.2200 |
| 06/18/2026 15:30 | 11 | 11.2200 |
| 06/18/2026 15:30 | 15 | 11.2200 |
| 06/18/2026 15:30 | 27 | 11.2200 |
| 06/18/2026 15:30 | 15 | 11.2200 |
| 06/18/2026 15:30 | 2362 | 11.2200 |
| 06/18/2026 15:30 | 110 | 11.2200 |
| 06/18/2026 15:30 | 35 | 11.2200 |
| 06/18/2026 15:30 | 5 | 11.2200 |
| 06/18/2026 15:30 | 4 | 11.2200 |
| 06/18/2026 15:30 | 4 | 11.2200 |
| 06/18/2026 15:30 | 33 | 11.2200 |
| 06/18/2026 15:30 | 15 | 11.2200 |
| 06/18/2026 15:30 | 256 | 11.2200 |
| 06/18/2026 15:30 | 120 | 11.2200 |
| 06/18/2026 15:30 | 137 | 11.2250 |
| 06/18/2026 15:30 | 294 | 11.2250 |
| 06/18/2026 15:30 | 106 | 11.2250 |
| 06/18/2026 15:30 | 429 | 11.2250 |
| 06/18/2026 15:30 | 36 | 11.2250 |
| 06/18/2026 15:30 | 22 | 11.2250 |
| 06/18/2026 15:30 | 22 | 11.2250 |
| 06/18/2026 15:30 | 68 | 11.2250 |
| 06/18/2026 15:30 | 631 | 11.2250 |
| 06/18/2026 15:30 | 6 | 11.2250 |
| 06/18/2026 15:30 | 34 | 11.2250 |
| 06/18/2026 15:30 | 56 | 11.2250 |
| 06/18/2026 15:30 | 120 | 11.2250 |
| 06/18/2026 15:30 | 359 | 11.2300 |
| 06/18/2026 15:30 | 55 | 11.2300 |
| 06/18/2026 15:30 | 13 | 11.2300 |
| 06/18/2026 15:30 | 260 | 11.2300 |
| 06/18/2026 15:30 | 160 | 11.2300 |
| 06/18/2026 15:30 | 160 | 11.2300 |
| 06/18/2026 15:30 | 54 | 11.2300 |
| 06/18/2026 15:30 | 120 | 11.2300 |
| 06/18/2026 15:30 | 9 | 11.2300 |
| 06/18/2026 15:30 | 120 | 11.2300 |
| 06/18/2026 15:30 | 474 | 11.2300 |
| 06/18/2026 15:30 | 20 | 11.2300 |
| 06/18/2026 15:30 | 125 | 11.2250 |
| 06/18/2026 15:30 | 93 | 11.2300 |
| 06/18/2026 15:30 | 255 | 11.2300 |
| 06/18/2026 15:30 | 5 | 11.2300 |
| 06/18/2026 15:30 | 40 | 11.2300 |
| 06/18/2026 15:30 | 197 | 11.2300 |
| 06/18/2026 15:30 | 200 | 11.2300 |
| 06/18/2026 15:30 | 175 | 11.2300 |
| 06/18/2026 15:30 | 42 | 11.2300 |
| 06/18/2026 15:30 | 143 | 11.2300 |
| 06/18/2026 15:30 | 192 | 11.2300 |
| 06/18/2026 15:30 | 209 | 11.2300 |
| 06/18/2026 15:30 | 120 | 11.2250 |
| 06/18/2026 15:30 | 254 | 11.2250 |
| 06/18/2026 15:30 | 377 | 11.2250 |
| 06/18/2026 15:30 | 132 | 11.2200 |
| 06/18/2026 15:30 | 631 | 11.2200 |
| 06/18/2026 15:30 | 414 | 11.2250 |
| 06/18/2026 15:30 | 286 | 11.2250 |
| 06/18/2026 15:30 | 136 | 11.2250 |
| 06/18/2026 15:30 | 113 | 11.2250 |
| 06/18/2026 15:30 | 318 | 11.2250 |
| 06/18/2026 15:30 | 120 | 11.2250 |
| 06/18/2026 15:30 | 457 | 11.2250 |
| 06/18/2026 15:30 | 109 | 11.2250 |
| 06/18/2026 15:30 | 286 | 11.2250 |
| 06/18/2026 15:30 | 200 | 11.2250 |
| 06/18/2026 15:30 | 132 | 11.2250 |
| 06/18/2026 15:30 | 631 | 11.2250 |
| 06/18/2026 15:30 | 120 | 11.2250 |
| 06/18/2026 15:30 | 100 | 11.2250 |
| 06/18/2026 15:30 | 197 | 11.2250 |
| 06/18/2026 15:30 | 427 | 11.2250 |
| 06/18/2026 15:30 | 80 | 11.2250 |
| 06/18/2026 15:30 | 120 | 11.2200 |
| 06/18/2026 15:30 | 109 | 11.2200 |
| 06/18/2026 15:30 | 242 | 11.2200 |
| 06/18/2026 15:30 | 280 | 11.2200 |
| 06/18/2026 15:30 | 242 | 11.2200 |
| 06/18/2026 15:30 | 256 | 11.2200 |
| 06/18/2026 15:30 | 381 | 11.2200 |
| 06/18/2026 15:30 | 200 | 11.2200 |
| 06/18/2026 15:30 | 120 | 11.2200 |
| 06/18/2026 15:30 | 150 | 11.2200 |
| 06/18/2026 15:30 | 93 | 11.2150 |
| 06/18/2026 15:30 | 111 | 11.2150 |
| 06/18/2026 15:30 | 261 | 11.2150 |
| 06/18/2026 15:30 | 556 | 11.2150 |
| 06/18/2026 15:30 | 378 | 11.2150 |
| 06/18/2026 15:30 | 500 | 11.2150 |
| 06/18/2026 15:30 | 406 | 11.2150 |
| 06/18/2026 15:30 | 281 | 11.2150 |
| 06/18/2026 15:30 | 189 | 11.2150 |
| 06/18/2026 15:30 | 210 | 11.2150 |
| 06/18/2026 15:30 | 396 | 11.2150 |
| 06/18/2026 15:30 | 120 | 11.2150 |
| 06/18/2026 15:30 | 631 | 11.2150 |
| 06/18/2026 15:30 | 150 | 11.2150 |
| 06/18/2026 15:30 | 91 | 11.2150 |
| 06/18/2026 15:30 | 120 | 11.2100 |
| 06/18/2026 15:30 | 571 | 11.2100 |
| 06/18/2026 15:30 | 100 | 11.2100 |
| 06/18/2026 15:30 | 370 | 11.2100 |
| 06/18/2026 15:30 | 120 | 11.2100 |
| 06/18/2026 15:30 | 177 | 11.2100 |
| 06/18/2026 15:30 | 399 | 11.2100 |
| 06/18/2026 15:30 | 358 | 11.2100 |
| 06/18/2026 15:30 | 50 | 11.2050 |
| 06/18/2026 15:30 | 106 | 11.2050 |
| 06/18/2026 15:30 | 59 | 11.2050 |
| 06/18/2026 15:30 | 46 | 11.2050 |
| 06/18/2026 15:30 | 10 | 11.2050 |
| 06/18/2026 15:30 | 55 | 11.2050 |
| 06/18/2026 15:30 | 7 | 11.2050 |
| 06/18/2026 15:30 | 910 | 11.2050 |
| 06/18/2026 15:30 | 425 | 11.2050 |
| 06/18/2026 15:30 | 52 | 11.2050 |
| 06/18/2026 15:30 | 2 | 11.2050 |
| 06/18/2026 15:30 | 2 | 11.2050 |
| 06/18/2026 15:30 | 212 | 11.2050 |
| 06/18/2026 15:30 | 390 | 11.2050 |
| 06/18/2026 15:30 | 277 | 11.2050 |
| 06/18/2026 15:30 | 48 | 11.2050 |
| 06/18/2026 15:30 | 120 | 11.2050 |
| 06/18/2026 15:29 | 353 | 11.2150 |
| 06/18/2026 15:29 | 120 | 11.2150 |
| 06/18/2026 15:29 | 229 | 11.2150 |
| 06/18/2026 15:29 | 498 | 11.2150 |
| 06/18/2026 15:29 | 470 | 11.2100 |
| 06/18/2026 15:29 | 62 | 11.2100 |
| 06/18/2026 15:29 | 467 | 11.2100 |
| 06/18/2026 15:29 | 36 | 11.2100 |
| 06/18/2026 15:29 | 53 | 11.2100 |
| 06/18/2026 15:29 | 488 | 11.2100 |
| 06/18/2026 15:29 | 55 | 11.2100 |
| 06/18/2026 15:29 | 107 | 11.2100 |
| 06/18/2026 15:29 | 73 | 11.2100 |
| 06/18/2026 15:29 | 4 | 11.2100 |
| 06/18/2026 15:28 | 47 | 11.2050 |
| 06/18/2026 15:28 | 55 | 11.2050 |
| 06/18/2026 15:28 | 120 | 11.2050 |
| 06/18/2026 15:28 | 300 | 11.2050 |
| 06/18/2026 15:28 | 55 | 11.2050 |
| 06/18/2026 15:28 | 57 | 11.2050 |
| 06/18/2026 15:28 | 62 | 11.2050 |
| 06/18/2026 15:28 | 53 | 11.2050 |
| 06/18/2026 15:28 | 120 | 11.2050 |
| 06/18/2026 15:27 | 555 | 11.2050 |
| 06/18/2026 15:26 | 2650 | 11.2000 |
| 06/18/2026 15:25 | 110 | 11.2000 |
| 06/18/2026 15:25 | 50 | 11.2050 |
| 06/18/2026 15:25 | 17 | 11.2050 |
| 06/18/2026 15:25 | 410 | 11.2050 |
| 06/18/2026 15:25 | 361 | 11.2050 |
| 06/18/2026 15:25 | 766 | 11.2050 |
| 06/18/2026 15:25 | 822 | 11.2050 |
| 06/18/2026 15:25 | 50 | 11.2050 |
| 06/18/2026 15:25 | 10 | 11.2050 |
| 06/18/2026 15:25 | 12 | 11.2050 |
| 06/18/2026 15:25 | 10 | 11.2050 |
| 06/18/2026 15:25 | 15 | 11.2050 |
| 06/18/2026 15:22 | 2 | 11.2050 |
| 06/18/2026 15:22 | 4 | 11.2050 |
| 06/18/2026 15:22 | 1 | 11.2050 |
| 06/18/2026 15:22 | 40 | 11.2050 |
| 06/18/2026 15:22 | 2 | 11.2050 |
| 06/18/2026 15:22 | 2 | 11.2050 |
| 06/18/2026 15:22 | 2 | 11.2050 |
| 06/18/2026 15:22 | 2 | 11.2050 |
| 06/18/2026 15:22 | 10 | 11.2050 |
| 06/18/2026 15:22 | 7 | 11.2050 |
| 06/18/2026 15:22 | 11 | 11.2050 |
| 06/18/2026 15:22 | 10 | 11.2050 |
| 06/18/2026 15:22 | 8 | 11.2100 |
| 06/18/2026 15:22 | 7 | 11.2100 |
| 06/18/2026 15:22 | 50 | 11.2100 |
| 06/18/2026 15:22 | 50 | 11.2100 |
| 06/18/2026 15:22 | 52 | 11.2100 |
| 06/18/2026 15:22 | 50 | 11.2100 |
| 06/18/2026 15:22 | 46 | 11.2100 |
| 06/18/2026 15:22 | 11 | 11.2100 |
| 06/18/2026 15:22 | 533 | 11.2100 |
| 06/18/2026 15:22 | 47 | 11.2100 |
| 06/18/2026 15:22 | 49 | 11.2100 |
| 06/18/2026 15:22 | 46 | 11.2100 |
| 06/18/2026 15:22 | 8 | 11.2100 |
| 06/18/2026 15:22 | 564 | 11.2100 |
| 06/18/2026 15:22 | 46 | 11.2100 |
| 06/18/2026 15:22 | 7 | 11.2100 |
| 06/18/2026 15:22 | 8 | 11.2100 |
| 06/18/2026 15:22 | 50 | 11.2100 |
| 06/18/2026 15:22 | 54 | 11.2100 |
| 06/18/2026 15:22 | 53 | 11.2100 |
| 06/18/2026 15:22 | 1 | 11.2100 |
| 06/18/2026 15:22 | 39 | 11.2100 |
| 06/18/2026 15:22 | 6 | 11.2100 |
| 06/18/2026 15:21 | 30 | 11.2150 |
| 06/18/2026 15:21 | 50 | 11.2150 |
| 06/18/2026 15:21 | 62 | 11.2150 |
| 06/18/2026 15:21 | 10 | 11.2150 |
| 06/18/2026 15:21 | 48 | 11.2150 |
| 06/18/2026 15:21 | 10 | 11.2150 |
| 06/18/2026 15:21 | 4 | 11.2150 |
| 06/18/2026 15:21 | 27 | 11.2150 |
| 06/18/2026 15:21 | 58 | 11.2150 |
| 06/18/2026 15:21 | 9 | 11.2150 |
| 06/18/2026 15:21 | 222 | 11.2150 |
| 06/18/2026 15:21 | 442 | 11.21699 |
| 06/18/2026 15:21 | 67 | 11.2150 |
| 06/18/2026 15:21 | 35 | 11.2150 |
| 06/18/2026 15:21 | 32 | 11.2150 |
| 06/18/2026 15:21 | 7 | 11.2150 |
| 06/18/2026 15:20 | 599 | 11.2150 |
| 06/18/2026 15:20 | 53 | 11.2150 |
| 06/18/2026 15:20 | 89 | 11.2150 |
| 06/18/2026 15:20 | 7.6746 | 11.2200 |
| 06/18/2026 15:20 | 31 | 11.2150 |
| 06/18/2026 15:20 | 5 | 11.2150 |
| 06/18/2026 15:19 | 53 | 11.2150 |
| 06/18/2026 15:19 | 24 | 11.2150 |
| 06/18/2026 15:19 | 70 | 11.2150 |
| 06/18/2026 15:19 | 120 | 11.2150 |
| 06/18/2026 15:19 | 3000 | 11.21274 |
| 06/18/2026 15:18 | 252 | 11.2150 |
| 06/18/2026 15:18 | 250 | 11.2150 |
| 06/18/2026 15:18 | 175 | 11.2150 |
| 06/18/2026 15:18 | 180 | 11.2150 |
| 06/18/2026 15:15 | 120 | 11.2100 |
| 06/18/2026 15:15 | 53 | 11.2100 |
| 06/18/2026 15:15 | 7 | 11.2100 |
| 06/18/2026 15:15 | 45 | 11.2100 |
| 06/18/2026 15:15 | 29 | 11.2100 |
| 06/18/2026 15:15 | 55 | 11.2100 |
| 06/18/2026 15:15 | 48 | 11.2100 |
| 06/18/2026 15:15 | 51 | 11.2100 |
| 06/18/2026 15:15 | 23 | 11.2100 |
| 06/18/2026 15:15 | 27 | 11.2100 |
| 06/18/2026 15:15 | 2 | 11.2100 |
| 06/18/2026 15:15 | 11 | 11.2100 |
| 06/18/2026 15:15 | 472 | 11.2100 |
| 06/18/2026 15:15 | 10 | 11.2100 |
| 06/18/2026 15:15 | 11 | 11.2100 |
| 06/18/2026 15:15 | 10 | 11.2100 |
| 06/18/2026 15:15 | 10 | 11.2100 |
| 06/18/2026 15:15 | 10 | 11.2100 |
| 06/18/2026 15:15 | 11 | 11.2100 |
| 06/18/2026 15:12 | 475 | 11.2150 |
| 06/18/2026 15:12 | 253 | 11.2150 |
| 06/18/2026 15:12 | 437 | 11.2150 |
| 06/18/2026 15:12 | 29 | 11.2150 |
| 06/18/2026 15:12 | 120 | 11.2150 |
| 06/18/2026 15:12 | 10 | 11.2150 |
| 06/18/2026 15:12 | 2 | 11.2150 |
| 06/18/2026 15:12 | 32 | 11.2150 |
| 06/18/2026 15:11 | 183 | 11.2200 |
| 06/18/2026 15:10 | 18 | 11.2150 |
| 06/18/2026 15:10 | 75 | 11.2150 |
| 06/18/2026 15:09 | 194 | 11.2200 |
| 06/18/2026 15:09 | 122 | 11.2200 |
| 06/18/2026 15:09 | 395 | 11.2200 |
| 06/18/2026 15:07 | 367 | 11.2150 |
| 06/18/2026 15:07 | 200 | 11.2150 |
| 06/18/2026 15:07 | 842 | 11.2150 |
| 06/18/2026 15:07 | 193 | 11.2100 |
| 06/18/2026 15:07 | 526 | 11.2050 |
| 06/18/2026 15:07 | 277 | 11.2050 |
| 06/18/2026 15:07 | 354 | 11.2050 |
| 06/18/2026 15:07 | 192 | 11.2050 |
| 06/18/2026 15:07 | 102 | 11.2000 |
| 06/18/2026 15:07 | 421 | 11.2000 |
| 06/18/2026 15:07 | 658 | 11.2000 |
| 06/18/2026 15:07 | 711 | 11.2000 |
| 06/18/2026 15:07 | 841 | 11.2000 |
| 06/18/2026 15:07 | 658 | 11.2000 |
| 06/18/2026 15:07 | 536 | 11.2000 |
| 06/18/2026 15:07 | 306 | 11.2000 |
| 06/18/2026 15:07 | 153 | 11.2000 |
| 06/18/2026 15:07 | 722 | 11.2000 |
| 06/18/2026 15:06 | 154 | 11.19962 |
| 06/18/2026 15:03 | 766 | 11.2000 |
| 06/18/2026 15:03 | 160 | 11.2000 |
| 06/18/2026 15:03 | 292 | 11.2000 |
| 06/18/2026 15:02 | 4 | 11.2000 |
| 06/18/2026 15:02 | 23 | 11.2000 |
| 06/18/2026 15:02 | 31 | 11.2000 |
| 06/18/2026 15:02 | 27 | 11.2000 |
| 06/18/2026 15:02 | 18 | 11.2000 |
| 06/18/2026 15:02 | 31 | 11.2000 |
| 06/18/2026 15:02 | 23 | 11.2000 |
| 06/18/2026 15:02 | 20 | 11.2000 |
| 06/18/2026 15:02 | 846 | 11.2000 |
| 06/18/2026 15:02 | 83 | 11.2000 |
| 06/18/2026 15:02 | 10 | 11.2000 |
| 06/18/2026 15:02 | 193 | 11.2050 |
| 06/18/2026 15:02 | 169 | 11.2050 |
| 06/18/2026 15:02 | 12 | 11.2050 |
| 06/18/2026 15:02 | 172 | 11.2050 |
| 06/18/2026 15:02 | 230 | 11.2050 |
| 06/18/2026 15:02 | 120 | 11.2050 |
| 06/18/2026 15:02 | 21 | 11.2050 |
| 06/18/2026 15:02 | 25 | 11.2050 |
| 06/18/2026 15:02 | 31 | 11.2050 |
| 06/18/2026 15:02 | 10 | 11.2050 |
| 06/18/2026 15:02 | 9 | 11.2050 |
| 06/18/2026 15:02 | 30 | 11.2050 |
| 06/18/2026 15:02 | 45 | 11.2050 |
| 06/18/2026 15:02 | 47 | 11.2050 |
| 06/18/2026 15:02 | 9 | 11.2050 |
| 06/18/2026 15:02 | 7 | 11.2050 |
| 06/18/2026 15:02 | 56 | 11.2050 |
| 06/18/2026 15:02 | 120 | 11.2100 |
| 06/18/2026 15:02 | 397 | 11.2100 |
| 06/18/2026 15:02 | 842 | 11.2100 |
| 06/18/2026 15:02 | 111 | 11.2100 |
| 06/18/2026 15:02 | 239 | 11.2100 |
| 06/18/2026 15:02 | 31 | 11.2100 |
| 06/18/2026 15:02 | 2 | 11.2100 |
| 06/18/2026 15:02 | 0.5056 | 11.2150 |
| 06/18/2026 15:02 | 187 | 11.2150 |
| 06/18/2026 15:02 | 2 | 11.2150 |
| 06/18/2026 15:02 | 10 | 11.2150 |
| 06/18/2026 15:02 | 3 | 11.2150 |
| 06/18/2026 15:02 | 7 | 11.2150 |
| 06/18/2026 15:02 | 250 | 11.2150 |
| 06/18/2026 15:02 | 11 | 11.2150 |
| 06/18/2026 15:02 | 12 | 11.2150 |
| 06/18/2026 15:02 | 10 | 11.2150 |
| 06/18/2026 15:02 | 305 | 11.2150 |
| 06/18/2026 15:02 | 1 | 11.2150 |
| 06/18/2026 15:02 | 303 | 11.2200 |
| 06/18/2026 15:02 | 51 | 11.2200 |
| 06/18/2026 15:02 | 687 | 11.2200 |
| 06/18/2026 15:02 | 48 | 11.2200 |
| 06/18/2026 15:02 | 164 | 11.2200 |
| 06/18/2026 15:02 | 166 | 11.2200 |
| 06/18/2026 15:02 | 8 | 11.2200 |
| 06/18/2026 15:02 | 97 | 11.2200 |
| 06/18/2026 15:02 | 0.3546 | 11.2250 |
| 06/18/2026 15:02 | 138 | 11.2200 |
| 06/18/2026 15:02 | 358 | 11.2200 |
| 06/18/2026 15:01 | 1020 | 11.2175 |
| 06/18/2026 15:01 | 481 | 11.2150 |
| 06/18/2026 15:01 | 372 | 11.2150 |
| 06/18/2026 15:01 | 222 | 11.2100 |
| 06/18/2026 15:01 | 8 | 11.2100 |
| 06/18/2026 15:01 | 842 | 11.2100 |
| 06/18/2026 15:01 | 86 | 11.2100 |
| 06/18/2026 15:01 | 120 | 11.2100 |
| 06/18/2026 15:01 | 34 | 11.2100 |
| 06/18/2026 15:01 | 60 | 11.2100 |
| 06/18/2026 15:01 | 26 | 11.2100 |
| 06/18/2026 15:01 | 212 | 11.2100 |
| 06/18/2026 15:01 | 78 | 11.2100 |
| 06/18/2026 15:00 | 0.0883 | 11.2100 |
| 06/18/2026 15:00 | 16 | 11.2100 |
| 06/18/2026 15:00 | 8 | 11.2100 |
| 06/18/2026 15:00 | 7 | 11.2100 |
| 06/18/2026 15:00 | 120 | 11.2100 |
| 06/18/2026 15:00 | 36 | 11.2100 |
| 06/18/2026 15:00 | 30 | 11.2100 |
| 06/18/2026 15:00 | 30 | 11.2100 |
| 06/18/2026 15:00 | 394 | 11.2100 |
| 06/18/2026 15:00 | 10 | 11.2100 |
| 06/18/2026 15:00 | 2594 | 11.2100 |
| 06/18/2026 15:00 | 6 | 11.2100 |
| 06/18/2026 15:00 | 30 | 11.2100 |
| 06/18/2026 15:00 | 4 | 11.2100 |
| 06/18/2026 15:00 | 27 | 11.2100 |
| 06/18/2026 15:00 | 251 | 11.2100 |
| 06/18/2026 15:00 | 325 | 11.2100 |
| 06/18/2026 15:00 | 47 | 11.2100 |
| 06/18/2026 15:00 | 52 | 11.2100 |
| 06/18/2026 15:00 | 51 | 11.2100 |
| 06/18/2026 15:00 | 56 | 11.2150 |
| 06/18/2026 15:00 | 182 | 11.2150 |
| 06/18/2026 15:00 | 120 | 11.2150 |
| 06/18/2026 15:00 | 269 | 11.2150 |
| 06/18/2026 15:00 | 46 | 11.2150 |
| 06/18/2026 15:00 | 35 | 11.2150 |
| 06/18/2026 15:00 | 29 | 11.2150 |
| 06/18/2026 15:00 | 14 | 11.2200 |
| 06/18/2026 15:00 | 120 | 11.2200 |
| 06/18/2026 15:00 | 7 | 11.2200 |
| 06/18/2026 15:00 | 22 | 11.2200 |
| 06/18/2026 15:00 | 8 | 11.2200 |
| 06/18/2026 15:00 | 45 | 11.2200 |
| 06/18/2026 15:00 | 49 | 11.2200 |
| 06/18/2026 15:00 | 55 | 11.2200 |
| 06/18/2026 15:00 | 50 | 11.2200 |
| 06/18/2026 15:00 | 8 | 11.2200 |
| 06/18/2026 15:00 | 24 | 11.2200 |
| 06/18/2026 15:00 | 46 | 11.2200 |
| 06/18/2026 15:00 | 182 | 11.2200 |
| 06/18/2026 15:00 | 560 | 11.2200 |
| 06/18/2026 15:00 | 53 | 11.2200 |
| 06/18/2026 15:00 | 49 | 11.2200 |
| 06/18/2026 15:00 | 79 | 11.2200 |
| 06/18/2026 15:00 | 698 | 11.2200 |
| 06/18/2026 14:58 | 241 | 11.2250 |
| 06/18/2026 14:58 | 63 | 11.2250 |
| 06/18/2026 14:58 | 80 | 11.2250 |
| 06/18/2026 14:58 | 120 | 11.2200 |
| 06/18/2026 14:58 | 121 | 11.2200 |
| 06/18/2026 14:58 | 180 | 11.2200 |
| 06/18/2026 14:58 | 97 | 11.2200 |
| 06/18/2026 14:58 | 83 | 11.2200 |
| 06/18/2026 14:58 | 424 | 11.2150 |
| 06/18/2026 14:58 | 418 | 11.2150 |
| 06/18/2026 14:58 | 470 | 11.2150 |
| 06/18/2026 14:58 | 2321 | 11.2150 |
| 06/18/2026 14:58 | 258 | 11.2150 |
| 06/18/2026 14:58 | 20 | 11.2150 |
| 06/18/2026 14:58 | 280 | 11.2150 |
| 06/18/2026 14:58 | 54 | 11.2150 |
| 06/18/2026 14:58 | 719 | 11.2150 |
| 06/18/2026 14:58 | 52 | 11.2150 |
| 06/18/2026 14:58 | 1323 | 11.2150 |
| 06/18/2026 14:58 | 98 | 11.2150 |
| 06/18/2026 14:57 | 721 | 11.2150 |
| 06/18/2026 14:57 | 229 | 11.2150 |
| 06/18/2026 14:57 | 338 | 11.2150 |
| 06/18/2026 14:57 | 167 | 11.2150 |
| 06/18/2026 14:57 | 168 | 11.2150 |
| 06/18/2026 14:57 | 97 | 11.2150 |
| 06/18/2026 14:55 | 9 | 11.2100 |
| 06/18/2026 14:55 | 33 | 11.2100 |
| 06/18/2026 14:55 | 9 | 11.2100 |
| 06/18/2026 14:55 | 8 | 11.2100 |
| 06/18/2026 14:55 | 58 | 11.2100 |
| 06/18/2026 14:55 | 55 | 11.2100 |
| 06/18/2026 14:55 | 56 | 11.2100 |
| 06/18/2026 14:55 | 43 | 11.2100 |
| 06/18/2026 14:55 | 186 | 11.2100 |
| 06/18/2026 14:55 | 54 | 11.2100 |
| 06/18/2026 14:55 | 250 | 11.2100 |
| 06/18/2026 14:55 | 126 | 11.2125 |
| 06/18/2026 14:55 | 397 | 11.2150 |
| 06/18/2026 14:55 | 390 | 11.2150 |
| 06/18/2026 14:55 | 226 | 11.2150 |
| 06/18/2026 14:54 | 116 | 11.2100 |
| 06/18/2026 14:54 | 502 | 11.2100 |
| 06/18/2026 14:54 | 35 | 11.2100 |
| 06/18/2026 14:54 | 42 | 11.2100 |
| 06/18/2026 14:53 | 1542 | 11.2100 |
| 06/18/2026 14:52 | 74 | 11.2050 |
| 06/18/2026 14:52 | 149 | 11.2050 |
| 06/18/2026 14:52 | 199 | 11.2050 |
| 06/18/2026 14:52 | 20 | 11.2000 |
| 06/18/2026 14:52 | 214 | 11.2000 |
| 06/18/2026 14:51 | 393 | 11.2000 |
| 06/18/2026 14:51 | 521 | 11.2000 |
| 06/18/2026 14:51 | 120 | 11.2000 |
| 06/18/2026 14:51 | 174 | 11.2000 |
| 06/18/2026 14:50 | 47 | 11.1950 |
| 06/18/2026 14:50 | 51 | 11.1950 |
| 06/18/2026 14:50 | 117 | 11.1950 |
| 06/18/2026 14:50 | 8 | 11.1950 |
| 06/18/2026 14:50 | 2348 | 11.1950 |
| 06/18/2026 14:50 | 900 | 11.1950 |
| 06/18/2026 14:50 | 52 | 11.1950 |
| 06/18/2026 14:50 | 49 | 11.1950 |
| 06/18/2026 14:50 | 55 | 11.1950 |
| 06/18/2026 14:50 | 530 | 11.1950 |
| 06/18/2026 14:50 | 51 | 11.1950 |
| 06/18/2026 14:50 | 50 | 11.1950 |
| 06/18/2026 14:50 | 47 | 11.1950 |
| 06/18/2026 14:50 | 60 | 11.1950 |
| 06/18/2026 14:50 | 48 | 11.1950 |
| 06/18/2026 14:50 | 56 | 11.1950 |
| 06/18/2026 14:50 | 54 | 11.1950 |
| 06/18/2026 14:50 | 7 | 11.1950 |
| 06/18/2026 14:50 | 51 | 11.1950 |
| 06/18/2026 14:50 | 185 | 11.1950 |
| 06/18/2026 14:48 | 20 | 11.1994 |
| 06/18/2026 14:48 | 90 | 11.1950 |
| 06/18/2026 14:48 | 278 | 11.1950 |
| 06/18/2026 14:47 | 240 | 11.1900 |
| 06/18/2026 14:47 | 322 | 11.1900 |
| 06/18/2026 14:46 | 539 | 11.1900 |
| 06/18/2026 14:46 | 100 | 11.1900 |
| 06/18/2026 14:46 | 236 | 11.1900 |
| 06/18/2026 14:46 | 539 | 11.1900 |
| 06/18/2026 14:46 | 2 | 11.1900 |
| 06/18/2026 14:46 | 6 | 11.1900 |
| 06/18/2026 14:46 | 206 | 11.1900 |
| 06/18/2026 14:46 | 197 | 11.1900 |
| 06/18/2026 14:46 | 344 | 11.1900 |
| 06/18/2026 14:46 | 378 | 11.1900 |
| 06/18/2026 14:46 | 120 | 11.1900 |
| 06/18/2026 14:46 | 239 | 11.1900 |
| 06/18/2026 14:46 | 0.2021 | 11.1850 |
| 06/18/2026 14:44 | 50 | 11.1900 |
| 06/18/2026 14:44 | 7 | 11.1900 |
| 06/18/2026 14:44 | 7 | 11.1900 |
| 06/18/2026 14:44 | 65 | 11.1900 |
| 06/18/2026 14:44 | 64 | 11.1900 |
| 06/18/2026 14:44 | 62 | 11.1900 |
| 06/18/2026 14:44 | 57 | 11.1900 |
| 06/18/2026 14:44 | 61 | 11.1900 |
| 06/18/2026 14:44 | 369 | 11.1900 |
| 06/18/2026 14:44 | 54 | 11.1900 |
| 06/18/2026 14:44 | 65 | 11.1900 |
| 06/18/2026 14:44 | 9 | 11.1900 |
| 06/18/2026 14:44 | 1264 | 11.1900 |
| 06/18/2026 14:44 | 8 | 11.1900 |
| 06/18/2026 14:44 | 62 | 11.1900 |
| 06/18/2026 14:44 | 31 | 11.1900 |
| 06/18/2026 14:44 | 29 | 11.1900 |
| 06/18/2026 14:44 | 68 | 11.1900 |
| 06/18/2026 14:44 | 28 | 11.1900 |
| 06/18/2026 14:44 | 33 | 11.1900 |
| 06/18/2026 14:44 | 26 | 11.1900 |
| 06/18/2026 14:44 | 37 | 11.1900 |
| 06/18/2026 14:44 | 34 | 11.1900 |
| 06/18/2026 14:44 | 5 | 11.1900 |
| 06/18/2026 14:44 | 124 | 11.1900 |
| 06/18/2026 14:44 | 390 | 11.1900 |
| 06/18/2026 14:44 | 141 | 11.1900 |
| 06/18/2026 14:43 | 41 | 11.1950 |
| 06/18/2026 14:43 | 26 | 11.1950 |
| 06/18/2026 14:43 | 32 | 11.1950 |
| 06/18/2026 14:43 | 58 | 11.1950 |
| 06/18/2026 14:43 | 48 | 11.1950 |
| 06/18/2026 14:43 | 35 | 11.1950 |
| 06/18/2026 14:43 | 165 | 11.1950 |
| 06/18/2026 14:43 | 825 | 11.1950 |
| 06/18/2026 14:42 | 200 | 11.1947 |
| 06/18/2026 14:42 | 288 | 11.1950 |
| 06/18/2026 14:42 | 721 | 11.1950 |
| 06/18/2026 14:42 | 165 | 11.1950 |
| 06/18/2026 14:41 | 3205 | 11.1925 |
| 06/18/2026 14:41 | 60 | 11.1900 |
| 06/18/2026 14:40 | 172 | 11.1900 |
| 06/18/2026 14:40 | 109 | 11.1900 |
| 06/18/2026 14:40 | 44 | 11.1900 |
| 06/18/2026 14:40 | 42 | 11.1900 |
| 06/18/2026 14:40 | 308 | 11.1850 |
| 06/18/2026 14:40 | 33 | 11.1850 |
| 06/18/2026 14:39 | 101 | 11.1800 |
| 06/18/2026 14:39 | 54 | 11.1800 |
| 06/18/2026 14:38 | 128 | 11.1800 |
| 06/18/2026 14:38 | 170 | 11.1800 |
| 06/18/2026 14:38 | 197 | 11.1800 |
| 06/18/2026 14:38 | 197 | 11.1750 |
| 06/18/2026 14:38 | 29 | 11.1750 |
| 06/18/2026 14:38 | 359 | 11.1750 |
| 06/18/2026 14:38 | 210 | 11.1750 |
| 06/18/2026 14:38 | 91 | 11.1750 |
| 06/18/2026 14:37 | 81 | 11.1700 |
| 06/18/2026 14:37 | 143 | 11.1700 |
| 06/18/2026 14:37 | 143 | 11.1700 |
| 06/18/2026 14:37 | 11 | 11.16923 |
| 06/18/2026 14:36 | 4 | 11.1700 |
| 06/18/2026 14:36 | 167 | 11.1700 |
| 06/18/2026 14:35 | 594 | 11.1650 |
| 06/18/2026 14:35 | 122 | 11.1650 |
| 06/18/2026 14:35 | 51 | 11.1650 |
| 06/18/2026 14:35 | 8 | 11.1650 |
| 06/18/2026 14:35 | 57 | 11.1650 |
| 06/18/2026 14:35 | 174 | 11.1650 |
| 06/18/2026 14:35 | 11 | 11.1650 |
| 06/18/2026 14:35 | 390 | 11.1650 |
| 06/18/2026 14:35 | 58 | 11.1650 |
| 06/18/2026 14:34 | 0.2264 | 11.1750 |
| 06/18/2026 14:34 | 0.5271 | 11.1750 |
| 06/18/2026 14:33 | 0.2192 | 11.1750 |
| 06/18/2026 14:32 | 0.0913 | 11.1750 |
| 06/18/2026 14:32 | 0.1396 | 11.1750 |
| 06/18/2026 14:32 | 0.1154 | 11.1750 |
| 06/18/2026 14:31 | 41 | 11.1700 |
| 06/18/2026 14:31 | 316 | 11.1700 |
| 06/18/2026 14:31 | 186 | 11.1700 |
| 06/18/2026 14:31 | 34 | 11.1700 |
| 06/18/2026 14:31 | 0.136 | 11.1800 |
| 06/18/2026 14:31 | 0.1199 | 11.1800 |
| 06/18/2026 14:31 | 197 | 11.1750 |
| 06/18/2026 14:31 | 285 | 11.1750 |
| 06/18/2026 14:31 | 169 | 11.1750 |
| 06/18/2026 14:30 | 563 | 11.1700 |
| 06/18/2026 14:30 | 204 | 11.1700 |
| 06/18/2026 14:30 | 301 | 11.1700 |
| 06/18/2026 14:29 | 60 | 11.1650 |
| 06/18/2026 14:29 | 84 | 11.1650 |
| 06/18/2026 14:29 | 37 | 11.1650 |
| 06/18/2026 14:29 | 38 | 11.1650 |
| 06/18/2026 14:29 | 5 | 11.1650 |
| 06/18/2026 14:29 | 10 | 11.1650 |
| 06/18/2026 14:29 | 10 | 11.1650 |
| 06/18/2026 14:29 | 10 | 11.1650 |
| 06/18/2026 14:29 | 4 | 11.1650 |
| 06/18/2026 14:29 | 14 | 11.1700 |
| 06/18/2026 14:29 | 3 | 11.1700 |
| 06/18/2026 14:29 | 135 | 11.1700 |
| 06/18/2026 14:29 | 19 | 11.1700 |
| 06/18/2026 14:29 | 5 | 11.1700 |
| 06/18/2026 14:29 | 4 | 11.1700 |
| 06/18/2026 14:29 | 29 | 11.1700 |
| 06/18/2026 14:29 | 1708 | 11.1700 |
| 06/18/2026 14:29 | 206 | 11.1700 |
| 06/18/2026 14:29 | 27 | 11.1700 |
| 06/18/2026 14:29 | 17 | 11.1700 |
| 06/18/2026 14:29 | 42 | 11.1700 |
| 06/18/2026 14:29 | 33 | 11.1700 |
| 06/18/2026 14:29 | 30 | 11.1700 |
| 06/18/2026 14:29 | 32 | 11.1700 |
| 06/18/2026 14:29 | 231 | 11.1700 |
| 06/18/2026 14:29 | 2 | 11.1700 |
| 06/18/2026 14:29 | 10 | 11.1700 |
| 06/18/2026 14:29 | 11 | 11.1700 |
| 06/18/2026 14:29 | 11 | 11.1700 |
| 06/18/2026 14:29 | 10 | 11.1700 |
| 06/18/2026 14:29 | 136 | 11.1700 |
| 06/18/2026 14:29 | 47 | 11.1700 |
| 06/18/2026 14:29 | 198 | 11.1750 |
| 06/18/2026 14:29 | 52 | 11.1750 |
| 06/18/2026 14:29 | 7 | 11.1750 |
| 06/18/2026 14:29 | 54 | 11.1750 |
| 06/18/2026 14:29 | 50 | 11.1750 |
| 06/18/2026 14:29 | 1 | 11.1750 |
| 06/18/2026 14:29 | 33 | 11.1750 |
| 06/18/2026 14:29 | 20 | 11.1750 |
| 06/18/2026 14:29 | 25 | 11.1750 |
| 06/18/2026 14:29 | 11 | 11.1750 |
| 06/18/2026 14:29 | 32 | 11.1750 |
| 06/18/2026 14:29 | 4 | 11.1750 |
| 06/18/2026 14:28 | 500 | 11.17826 |
| 06/18/2026 14:27 | 50 | 11.1750 |
| 06/18/2026 14:26 | 49 | 11.1800 |
| 06/18/2026 14:26 | 51 | 11.1800 |
| 06/18/2026 14:26 | 48 | 11.1800 |
| 06/18/2026 14:26 | 52 | 11.1800 |
| 06/18/2026 14:26 | 46 | 11.1800 |
| 06/18/2026 14:26 | 10 | 11.1800 |
| 06/18/2026 14:26 | 20 | 11.1800 |
| 06/18/2026 14:26 | 5 | 11.1800 |
| 06/18/2026 14:26 | 4 | 11.1800 |
| 06/18/2026 14:26 | 2373 | 11.1800 |
| 06/18/2026 14:26 | 11 | 11.1800 |
| 06/18/2026 14:26 | 10 | 11.1800 |
| 06/18/2026 14:26 | 11 | 11.1800 |
| 06/18/2026 14:26 | 10 | 11.1800 |
| 06/18/2026 14:26 | 723 | 11.1800 |
| 06/18/2026 14:25 | 39 | 11.1850 |
| 06/18/2026 14:24 | 88 | 11.18929 |
| 06/18/2026 14:23 | 50 | 11.1850 |
| 06/18/2026 14:23 | 10 | 11.1850 |
| 06/18/2026 14:23 | 21 | 11.1850 |
| 06/18/2026 14:23 | 10 | 11.1850 |
| 06/18/2026 14:23 | 2 | 11.1850 |
| 06/18/2026 14:23 | 2 | 11.1850 |
| 06/18/2026 14:23 | 10 | 11.1850 |
| 06/18/2026 14:23 | 17 | 11.1850 |
| 06/18/2026 14:23 | 23 | 11.1850 |
| 06/18/2026 14:21 | 37 | 11.1900 |
| 06/18/2026 14:21 | 21 | 11.1900 |
| 06/18/2026 14:21 | 8 | 11.1900 |
| 06/18/2026 14:21 | 7 | 11.1900 |
| 06/18/2026 14:21 | 27 | 11.1900 |
| 06/18/2026 14:21 | 49 | 11.1900 |
| 06/18/2026 14:21 | 49 | 11.1900 |
| 06/18/2026 14:21 | 541 | 11.1900 |
| 06/18/2026 14:21 | 161 | 11.1900 |
| 06/18/2026 14:21 | 7 | 11.1900 |
| 06/18/2026 14:21 | 31 | 11.1900 |
| 06/18/2026 14:21 | 34 | 11.1900 |
| 06/18/2026 14:21 | 143 | 11.1900 |
| 06/18/2026 14:20 | 163 | 11.1900 |
| 06/18/2026 14:20 | 197 | 11.1900 |
| 06/18/2026 14:20 | 161 | 11.1900 |
| 06/18/2026 14:20 | 157 | 11.1900 |
| 06/18/2026 14:20 | 42 | 11.1900 |
| 06/18/2026 14:19 | 172 | 11.1850 |
| 06/18/2026 14:17 | 54 | 11.1850 |
| 06/18/2026 14:17 | 42 | 11.1800 |
| 06/18/2026 14:17 | 99 | 11.1800 |
| 06/18/2026 14:17 | 132 | 11.1800 |
| 06/18/2026 14:17 | 430 | 11.1800 |
| 06/18/2026 14:17 | 50 | 11.1800 |
| 06/18/2026 14:17 | 42 | 11.1800 |
| 06/18/2026 14:17 | 46 | 11.1800 |
| 06/18/2026 14:17 | 430 | 11.1800 |
| 06/18/2026 14:17 | 192 | 11.1800 |
| 06/18/2026 14:16 | 197 | 11.1800 |
| 06/18/2026 14:16 | 197 | 11.1800 |
| 06/18/2026 14:16 | 18 | 11.1800 |
| 06/18/2026 14:16 | 200 | 11.1800 |
| 06/18/2026 14:16 | 116 | 11.1800 |
| 06/18/2026 14:16 | 120 | 11.1800 |
| 06/18/2026 14:16 | 232 | 11.1800 |
| 06/18/2026 14:16 | 149 | 11.1800 |
| 06/18/2026 14:16 | 168 | 11.1800 |
| 06/18/2026 14:16 | 169 | 11.1800 |
| 06/18/2026 14:16 | 120 | 11.1750 |
| 06/18/2026 14:16 | 149 | 11.1750 |
| 06/18/2026 14:16 | 210 | 11.1750 |
| 06/18/2026 14:16 | 197 | 11.1750 |
| 06/18/2026 14:16 | 430 | 11.1750 |
| 06/18/2026 14:16 | 54 | 11.1750 |
| 06/18/2026 14:16 | 58 | 11.1750 |
| 06/18/2026 14:16 | 48 | 11.1750 |
| 06/18/2026 14:16 | 54 | 11.1750 |
| 06/18/2026 14:16 | 8 | 11.1750 |
| 06/18/2026 14:16 | 7 | 11.1750 |
| 06/18/2026 14:16 | 106 | 11.1750 |
| 06/18/2026 14:16 | 179 | 11.1750 |
| 06/18/2026 14:16 | 47 | 11.1750 |
| 06/18/2026 14:16 | 1316 | 11.1750 |
| 06/18/2026 14:16 | 1322 | 11.1750 |
| 06/18/2026 14:16 | 52 | 11.1750 |
| 06/18/2026 14:16 | 53 | 11.1750 |
| 06/18/2026 14:16 | 49 | 11.1750 |
| 06/18/2026 14:16 | 49 | 11.1750 |
| 06/18/2026 14:16 | 223 | 11.1750 |
| 06/18/2026 14:13 | 1.4702 | 11.1750 |
| 06/18/2026 14:12 | 145 | 11.1750 |
| 06/18/2026 14:12 | 173 | 11.1750 |
| 06/18/2026 14:12 | 111 | 11.1750 |
| 06/18/2026 14:12 | 167 | 11.1750 |
| 06/18/2026 14:12 | 18 | 11.1750 |
| 06/18/2026 14:11 | 359 | 11.1700 |
| 06/18/2026 14:11 | 48 | 11.1700 |
| 06/18/2026 14:11 | 49 | 11.1700 |
| 06/18/2026 14:11 | 2 | 11.1700 |
| 06/18/2026 14:11 | 46 | 11.1700 |
| 06/18/2026 14:11 | 59 | 11.1700 |
| 06/18/2026 14:11 | 1676 | 11.1700 |
| 06/18/2026 14:11 | 8 | 11.1700 |
| 06/18/2026 14:11 | 57 | 11.1700 |
| 06/18/2026 14:11 | 204 | 11.1700 |
| 06/18/2026 14:11 | 47 | 11.1700 |
| 06/18/2026 14:11 | 8 | 11.1700 |
| 06/18/2026 14:11 | 7 | 11.1700 |
| 06/18/2026 14:11 | 12 | 11.1700 |
| 06/18/2026 14:11 | 140 | 11.17145 |
| 06/18/2026 14:10 | 158 | 11.1750 |
| 06/18/2026 14:10 | 1 | 11.1750 |
| 06/18/2026 14:09 | 193 | 11.1750 |
| 06/18/2026 14:08 | 0.0913 | 11.1750 |
| 06/18/2026 14:07 | 33 | 11.1700 |
| 06/18/2026 14:07 | 225 | 11.1700 |
| 06/18/2026 14:07 | 172 | 11.1700 |
| 06/18/2026 14:07 | 724 | 11.1650 |
| 06/18/2026 14:07 | 529 | 11.1650 |
| 06/18/2026 14:06 | 120 | 11.1600 |
| 06/18/2026 14:06 | 277 | 11.1600 |
| 06/18/2026 14:06 | 160 | 11.1600 |
| 06/18/2026 14:06 | 354 | 11.1600 |
| 06/18/2026 14:06 | 99 | 11.1600 |
| 06/18/2026 14:04 | 21 | 11.1600 |
| 06/18/2026 14:04 | 19 | 11.1600 |
| 06/18/2026 14:04 | 139 | 11.1600 |
| 06/18/2026 14:04 | 18 | 11.1600 |
| 06/18/2026 14:04 | 11 | 11.1600 |
| 06/18/2026 14:04 | 10 | 11.1600 |
| 06/18/2026 14:04 | 2 | 11.1600 |
| 06/18/2026 14:04 | 6 | 11.1600 |
| 06/18/2026 14:04 | 11 | 11.1600 |
| 06/18/2026 14:04 | 55 | 11.1600 |
| 06/18/2026 14:04 | 108 | 11.1600 |
| 06/18/2026 14:04 | 48 | 11.1650 |
| 06/18/2026 14:04 | 32 | 11.1650 |
| 06/18/2026 14:04 | 7 | 11.1650 |
| 06/18/2026 14:04 | 49 | 11.1650 |
| 06/18/2026 14:04 | 47 | 11.1650 |
| 06/18/2026 14:04 | 51 | 11.1650 |
| 06/18/2026 14:04 | 52 | 11.1650 |
| 06/18/2026 14:01 | 2.359 | 11.1700 |
| 06/18/2026 14:01 | 164 | 11.1650 |
| 06/18/2026 14:00 | 52 | 11.1600 |
| 06/18/2026 14:00 | 150 | 11.1600 |
| 06/18/2026 14:00 | 123 | 11.1600 |
| 06/18/2026 14:00 | 213 | 11.1600 |
| 06/18/2026 14:00 | 107 | 11.1600 |
| 06/18/2026 14:00 | 19 | 11.1600 |
| 06/18/2026 14:00 | 31 | 11.1600 |
| 06/18/2026 14:00 | 12 | 11.1600 |
| 06/18/2026 13:59 | 37.7466 | 11.1600 |
| 06/18/2026 13:59 | 266 | 11.1600 |
| 06/18/2026 13:58 | 46 | 11.1650 |
| 06/18/2026 13:58 | 191 | 11.1650 |
| 06/18/2026 13:58 | 48 | 11.1650 |
| 06/18/2026 13:58 | 13 | 11.1650 |
| 06/18/2026 13:58 | 45 | 11.1650 |
| 06/18/2026 13:58 | 10 | 11.1650 |
| 06/18/2026 13:58 | 10 | 11.1650 |
| 06/18/2026 13:58 | 10 | 11.1650 |
| 06/18/2026 13:58 | 270 | 11.1650 |
| 06/18/2026 13:58 | 31 | 11.1650 |
| 06/18/2026 13:58 | 10 | 11.1650 |
| 06/18/2026 13:58 | 11 | 11.1650 |
| 06/18/2026 13:58 | 10 | 11.1650 |
| 06/18/2026 13:58 | 13 | 11.1650 |
| 06/18/2026 13:58 | 11 | 11.1650 |
| 06/18/2026 13:57 | 69 | 11.1700 |
| 06/18/2026 13:57 | 16 | 11.1700 |
| 06/18/2026 13:57 | 42 | 11.1700 |
| 06/18/2026 13:57 | 534 | 11.1700 |
| 06/18/2026 13:57 | 21 | 11.1700 |
| 06/18/2026 13:57 | 459 | 11.1700 |
| 06/18/2026 13:56 | 51 | 11.1700 |
| 06/18/2026 13:56 | 46 | 11.1700 |
| 06/18/2026 13:56 | 8 | 11.1700 |
| 06/18/2026 13:56 | 34 | 11.1700 |
| 06/18/2026 13:56 | 52 | 11.1700 |
| 06/18/2026 13:56 | 48 | 11.1700 |
| 06/18/2026 13:56 | 54 | 11.1700 |
| 06/18/2026 13:56 | 53 | 11.1700 |
| 06/18/2026 13:56 | 7 | 11.1700 |
| 06/18/2026 13:56 | 10 | 11.1700 |
| 06/18/2026 13:50 | 126 | 11.1700 |
| 06/18/2026 13:49 | 120 | 11.1700 |
| 06/18/2026 13:49 | 1331 | 11.17326 |
| 06/18/2026 13:48 | 94 | 11.1700 |
| 06/18/2026 13:48 | 10 | 11.1700 |
| 06/18/2026 13:48 | 1226 | 11.1700 |
| 06/18/2026 13:48 | 295 | 11.1700 |
| 06/18/2026 13:48 | 2 | 11.1700 |
| 06/18/2026 13:48 | 59 | 11.1700 |
| 06/18/2026 13:47 | 8 | 11.1750 |
| 06/18/2026 13:47 | 58 | 11.1750 |
| 06/18/2026 13:47 | 171 | 11.1750 |
| 06/18/2026 13:45 | 15 | 11.1700 |
| 06/18/2026 13:43 | 498 | 11.1650 |
| 06/18/2026 13:43 | 724 | 11.1650 |
| 06/18/2026 13:43 | 139 | 11.1650 |
| 06/18/2026 13:43 | 164 | 11.1650 |
| 06/18/2026 13:43 | 5 | 11.1650 |
| 06/18/2026 13:41 | 2.1469 | 11.1650 |
| 06/18/2026 13:41 | 459 | 11.1600 |
| 06/18/2026 13:39 | 344 | 11.1600 |
| 06/18/2026 13:39 | 165 | 11.1600 |
| 06/18/2026 13:39 | 36 | 11.1600 |
| 06/18/2026 13:39 | 55 | 11.1600 |
| 06/18/2026 13:39 | 816 | 11.1600 |
| 06/18/2026 13:39 | 17 | 11.1600 |
| 06/18/2026 13:39 | 2 | 11.1600 |
| 06/18/2026 13:39 | 2 | 11.1600 |
| 06/18/2026 13:39 | 6 | 11.1600 |
| 06/18/2026 13:39 | 10 | 11.1600 |
| 06/18/2026 13:39 | 10 | 11.1600 |
| 06/18/2026 13:39 | 2 | 11.1600 |
| 06/18/2026 13:39 | 12 | 11.1600 |
| 06/18/2026 13:39 | 227 | 11.1600 |
| 06/18/2026 13:38 | 6 | 11.1650 |
| 06/18/2026 13:38 | 388 | 11.1650 |
| 06/18/2026 13:38 | 123 | 11.1650 |
| 06/18/2026 13:38 | 204 | 11.1650 |
| 06/18/2026 13:38 | 119 | 11.1650 |
| 06/18/2026 13:37 | 424 | 11.1650 |
| 06/18/2026 13:37 | 91 | 11.1650 |
| 06/18/2026 13:37 | 156 | 11.1650 |
| 06/18/2026 13:37 | 27 | 11.1650 |
| 06/18/2026 13:37 | 10 | 11.1650 |
| 06/18/2026 13:37 | 10 | 11.1650 |
| 06/18/2026 13:37 | 2 | 11.1650 |
| 06/18/2026 13:37 | 10 | 11.1650 |
| 06/18/2026 13:37 | 10 | 11.1650 |
| 06/18/2026 13:37 | 2 | 11.1650 |
| 06/18/2026 13:37 | 10 | 11.1650 |
| 06/18/2026 13:37 | 10 | 11.1650 |
| 06/18/2026 13:37 | 10 | 11.1650 |
| 06/18/2026 13:37 | 10 | 11.1650 |
| 06/18/2026 13:37 | 11 | 11.1650 |
| 06/18/2026 13:37 | 10 | 11.1650 |
| 06/18/2026 13:37 | 10 | 11.1650 |
| 06/18/2026 13:37 | 11 | 11.1650 |
| 06/18/2026 13:37 | 11 | 11.1650 |
| 06/18/2026 13:37 | 10 | 11.1650 |
| 06/18/2026 13:37 | 96 | 11.1650 |
| 06/18/2026 13:36 | 22 | 11.1700 |
| 06/18/2026 13:36 | 16 | 11.1700 |
| 06/18/2026 13:34 | 459 | 11.1700 |
| 06/18/2026 13:34 | 197 | 11.1700 |
| 06/18/2026 13:34 | 319 | 11.1650 |
| 06/18/2026 13:34 | 1870 | 11.16854 |
| 06/18/2026 13:33 | 2 | 11.1700 |
| 06/18/2026 13:33 | 2 | 11.1700 |
| 06/18/2026 13:33 | 6 | 11.1700 |
| 06/18/2026 13:33 | 13 | 11.1700 |
| 06/18/2026 13:33 | 1073 | 11.1750 |
| 06/18/2026 13:33 | 11 | 11.1750 |
| 06/18/2026 13:33 | 2 | 11.1750 |
| 06/18/2026 13:33 | 10 | 11.1750 |
| 06/18/2026 13:33 | 10 | 11.1750 |
| 06/18/2026 13:33 | 10 | 11.1750 |
| 06/18/2026 13:33 | 11 | 11.1750 |
| 06/18/2026 13:33 | 10 | 11.1750 |
| 06/18/2026 13:33 | 10 | 11.1750 |
| 06/18/2026 13:33 | 10 | 11.1750 |
| 06/18/2026 13:33 | 11 | 11.1750 |
| 06/18/2026 13:33 | 11 | 11.1750 |
| 06/18/2026 13:33 | 561 | 11.1750 |
| 06/18/2026 13:33 | 11 | 11.1750 |
| 06/18/2026 13:33 | 11 | 11.1750 |
| 06/18/2026 13:33 | 10 | 11.1750 |
| 06/18/2026 13:33 | 10 | 11.1750 |
| 06/18/2026 13:33 | 18 | 11.1750 |
| 06/18/2026 13:33 | 49 | 11.1750 |
| 06/18/2026 13:33 | 62 | 11.1800 |
| 06/18/2026 13:33 | 49 | 11.1800 |
| 06/18/2026 13:32 | 307 | 11.1800 |
| 06/18/2026 13:32 | 92 | 11.1800 |
| 06/18/2026 13:32 | 252 | 11.1800 |
| 06/18/2026 13:31 | 479 | 11.17614 |
| 06/18/2026 13:30 | 42 | 11.1800 |
| 06/18/2026 13:30 | 53 | 11.1800 |
| 06/18/2026 13:30 | 45 | 11.1800 |
| 06/18/2026 13:28 | 150 | 11.1800 |
| 06/18/2026 13:28 | 7 | 11.1800 |
| 06/18/2026 13:27 | 82 | 11.1750 |
| 06/18/2026 13:27 | 10 | 11.1750 |
| 06/18/2026 13:27 | 9 | 11.1750 |
| 06/18/2026 13:27 | 427 | 11.1750 |
| 06/18/2026 13:27 | 13 | 11.1750 |
| 06/18/2026 13:27 | 11 | 11.1800 |
| 06/18/2026 13:27 | 35 | 11.1800 |
| 06/18/2026 13:27 | 186 | 11.1800 |
| 06/18/2026 13:25 | 11 | 11.1850 |
| 06/18/2026 13:24 | 358 | 11.1750 |
| 06/18/2026 13:24 | 156 | 11.1750 |
| 06/18/2026 13:24 | 163 | 11.1750 |
| 06/18/2026 13:24 | 206 | 11.1750 |
| 06/18/2026 13:24 | 204 | 11.1750 |
| 06/18/2026 13:21 | 105 | 11.1700 |
| 06/18/2026 13:21 | 10 | 11.1700 |
| 06/18/2026 13:20 | 61 | 11.1750 |
| 06/18/2026 13:19 | 8 | 11.1850 |
| 06/18/2026 13:18 | 171 | 11.1800 |
| 06/18/2026 13:18 | 145 | 11.1800 |
| 06/18/2026 13:18 | 11 | 11.1800 |
| 06/18/2026 13:18 | 20 | 11.1794 |
| 06/18/2026 13:17 | 163 | 11.1750 |
| 06/18/2026 13:16 | 8 | 11.1800 |
| 06/18/2026 13:15 | 369 | 11.1750 |
| 06/18/2026 13:14 | 100 | 11.1750 |
| 06/18/2026 13:14 | 180 | 11.1750 |
| 06/18/2026 13:14 | 63 | 11.1750 |
| 06/18/2026 13:14 | 60 | 11.1750 |
| 06/18/2026 13:12 | 276 | 11.1700 |
| 06/18/2026 13:12 | 34 | 11.1700 |
| 06/18/2026 13:12 | 195 | 11.1700 |
| 06/18/2026 13:11 | 404 | 11.1700 |
| 06/18/2026 13:10 | 17 | 11.1700 |
| 06/18/2026 13:10 | 11 | 11.1700 |
| 06/18/2026 13:08 | 2300 | 11.16853 |
| 06/18/2026 13:08 | 3 | 11.1700 |
| 06/18/2026 13:07 | 6 | 11.1700 |
| 06/18/2026 13:07 | 141 | 11.1700 |
| 06/18/2026 13:07 | 197 | 11.1700 |
| 06/18/2026 13:06 | 197 | 11.1700 |
| 06/18/2026 13:06 | 10 | 11.1700 |
| 06/18/2026 13:06 | 400 | 11.1700 |
| 06/18/2026 13:06 | 11 | 11.1700 |
| 06/18/2026 13:06 | 14 | 11.1700 |
| 06/18/2026 13:06 | 2 | 11.1700 |
| 06/18/2026 13:06 | 10 | 11.1700 |
| 06/18/2026 13:06 | 11 | 11.1700 |
| 06/18/2026 13:06 | 12 | 11.1700 |
| 06/18/2026 13:06 | 11 | 11.1700 |
| 06/18/2026 13:06 | 266 | 11.1700 |
| 06/18/2026 13:06 | 241 | 11.1700 |
| 06/18/2026 13:06 | 8 | 11.1700 |
| 06/18/2026 13:06 | 2 | 11.1700 |
| 06/18/2026 13:06 | 516 | 11.1700 |
| 06/18/2026 13:05 | 525 | 11.1750 |
| 06/18/2026 13:05 | 560 | 11.1750 |
| 06/18/2026 13:05 | 10 | 11.1750 |
| 06/18/2026 13:05 | 10 | 11.1750 |
| 06/18/2026 13:05 | 10 | 11.1750 |
| 06/18/2026 13:05 | 10 | 11.1750 |
| 06/18/2026 13:05 | 11 | 11.1750 |
| 06/18/2026 13:05 | 701 | 11.1750 |
| 06/18/2026 13:05 | 194 | 11.1750 |
| 06/18/2026 13:05 | 9 | 11.1800 |
| 06/18/2026 13:05 | 38 | 11.1800 |
| 06/18/2026 13:05 | 229 | 11.1800 |
| 06/18/2026 13:03 | 484 | 11.1800 |
| 06/18/2026 13:03 | 63 | 11.1800 |
| 06/18/2026 13:03 | 441 | 11.1750 |
| 06/18/2026 13:03 | 481 | 11.1750 |
| 06/18/2026 13:03 | 77 | 11.1750 |
| 06/18/2026 13:03 | 197 | 11.1750 |
| 06/18/2026 13:03 | 567 | 11.1750 |
| 06/18/2026 13:03 | 20 | 11.1750 |
| 06/18/2026 13:03 | 85 | 11.1750 |
| 06/18/2026 13:03 | 197 | 11.1750 |
| 06/18/2026 13:03 | 459 | 11.1750 |
| 06/18/2026 13:03 | 37 | 11.1800 |
| 06/18/2026 13:03 | 150 | 11.1800 |
| 06/18/2026 13:03 | 185 | 11.1800 |
| 06/18/2026 13:03 | 228 | 11.1800 |
| 06/18/2026 13:03 | 340 | 11.1750 |
| 06/18/2026 13:03 | 114 | 11.1750 |
| 06/18/2026 13:03 | 64 | 11.1750 |
| 06/18/2026 13:03 | 185 | 11.1750 |
| 06/18/2026 13:03 | 524 | 11.1750 |
| 06/18/2026 13:03 | 160 | 11.1750 |
| 06/18/2026 13:03 | 319 | 11.1700 |
| 06/18/2026 13:03 | 391 | 11.1700 |
| 06/18/2026 13:03 | 10 | 11.1650 |
| 06/18/2026 13:03 | 129 | 11.1650 |
| 06/18/2026 13:03 | 438 | 11.1650 |
| 06/18/2026 13:03 | 10 | 11.1650 |
| 06/18/2026 13:03 | 10 | 11.1650 |
| 06/18/2026 13:03 | 11 | 11.1650 |
| 06/18/2026 13:03 | 8 | 11.1750 |
| 06/18/2026 13:02 | 419 | 11.1700 |
| 06/18/2026 13:02 | 275 | 11.1700 |
| 06/18/2026 13:00 | 142 | 11.1750 |
| 06/18/2026 13:00 | 181 | 11.1750 |
| 06/18/2026 13:00 | 16 | 11.1750 |
| 06/18/2026 13:00 | 203 | 11.1750 |
| 06/18/2026 13:00 | 137 | 11.1750 |
| 06/18/2026 13:00 | 487 | 11.1700 |
| 06/18/2026 13:00 | 9 | 11.1750 |
| 06/18/2026 12:59 | 2 | 11.1700 |
| 06/18/2026 12:59 | 339 | 11.1750 |
| 06/18/2026 12:59 | 197 | 11.1750 |
| 06/18/2026 12:59 | 176 | 11.1750 |
| 06/18/2026 12:57 | 50 | 11.1750 |
| 06/18/2026 12:57 | 160 | 11.1750 |
| 06/18/2026 12:57 | 113 | 11.1750 |
| 06/18/2026 12:56 | 9 | 11.1750 |
| 06/18/2026 12:56 | 176 | 11.1750 |
| 06/18/2026 12:56 | 16014 | 11.1925 |
| 06/18/2026 12:55 | 0.0868 | 11.1750 |
| 06/18/2026 12:55 | 338 | 11.1800 |
| 06/18/2026 12:54 | 61 | 11.1844 |
| 06/18/2026 12:53 | 850 | 11.17715 |
| 06/18/2026 12:53 | 161 | 11.1700 |
| 06/18/2026 12:53 | 200 | 11.1700 |
| 06/18/2026 12:53 | 14 | 11.1600 |
| 06/18/2026 12:53 | 791 | 11.1600 |
| 06/18/2026 12:53 | 272 | 11.1600 |
| 06/18/2026 12:52 | 28 | 11.1600 |
| 06/18/2026 12:52 | 267 | 11.1600 |
| 06/18/2026 12:52 | 206 | 11.1650 |
| 06/18/2026 12:52 | 43 | 11.1650 |
| 06/18/2026 12:52 | 161 | 11.1650 |
| 06/18/2026 12:52 | 275 | 11.1650 |
| 06/18/2026 12:52 | 399 | 11.1650 |
| 06/18/2026 12:52 | 158 | 11.1650 |
| 06/18/2026 12:52 | 170 | 11.1650 |
| 06/18/2026 12:52 | 344 | 11.1600 |
| 06/18/2026 12:52 | 408 | 11.1600 |
| 06/18/2026 12:52 | 167 | 11.1600 |
| 06/18/2026 12:52 | 37 | 11.1600 |
| 06/18/2026 12:52 | 147 | 11.1600 |
| 06/18/2026 12:52 | 419 | 11.1600 |
| 06/18/2026 12:52 | 319 | 11.1600 |
| 06/18/2026 12:52 | 430 | 11.1600 |
| 06/18/2026 12:52 | 2 | 11.1650 |
| 06/18/2026 12:52 | 459 | 11.1650 |
| 06/18/2026 12:52 | 16 | 11.1650 |
| 06/18/2026 12:52 | 57 | 11.1650 |
| 06/18/2026 12:52 | 42 | 11.1700 |
| 06/18/2026 12:52 | 21 | 11.1700 |
| 06/18/2026 12:52 | 10 | 11.1700 |
| 06/18/2026 12:52 | 10 | 11.1700 |
| 06/18/2026 12:52 | 221 | 11.1700 |
| 06/18/2026 12:52 | 24 | 11.1700 |
| 06/18/2026 12:52 | 16 | 11.1700 |
| 06/18/2026 12:52 | 13 | 11.1700 |
| 06/18/2026 12:52 | 16 | 11.1700 |
| 06/18/2026 12:52 | 20 | 11.1700 |
| 06/18/2026 12:52 | 4 | 11.1700 |
| 06/18/2026 12:52 | 2 | 11.1700 |
| 06/18/2026 12:52 | 17 | 11.1700 |
| 06/18/2026 12:52 | 10 | 11.1750 |
| 06/18/2026 12:52 | 107 | 11.1750 |
| 06/18/2026 12:52 | 15 | 11.1750 |
| 06/18/2026 12:52 | 7 | 11.1750 |
| 06/18/2026 12:52 | 23 | 11.1750 |
| 06/18/2026 12:52 | 200 | 11.1750 |
| 06/18/2026 12:52 | 114 | 11.1750 |
| 06/18/2026 12:52 | 262 | 11.1750 |
| 06/18/2026 12:52 | 168 | 11.1750 |
| 06/18/2026 12:52 | 322 | 11.1750 |
| 06/18/2026 12:52 | 431 | 11.1800 |
| 06/18/2026 12:52 | 257 | 11.1800 |
| 06/18/2026 12:52 | 4 | 11.1800 |
| 06/18/2026 12:52 | 23 | 11.1800 |
| 06/18/2026 12:52 | 4 | 11.1800 |
| 06/18/2026 12:52 | 10 | 11.1800 |
| 06/18/2026 12:52 | 2 | 11.1800 |
| 06/18/2026 12:52 | 37 | 11.1800 |
| 06/18/2026 12:52 | 28 | 11.1800 |
| 06/18/2026 12:52 | 4 | 11.1800 |
| 06/18/2026 12:52 | 29 | 11.1800 |
| 06/18/2026 12:52 | 21 | 11.1800 |
| 06/18/2026 12:52 | 36 | 11.1800 |
| 06/18/2026 12:52 | 10 | 11.1800 |
| 06/18/2026 12:52 | 11 | 11.1800 |
| 06/18/2026 12:52 | 2 | 11.1800 |
| 06/18/2026 12:52 | 10 | 11.1800 |
| 06/18/2026 12:52 | 12 | 11.1800 |
| 06/18/2026 12:52 | 23 | 11.1800 |
| 06/18/2026 12:52 | 11 | 11.1800 |
| 06/18/2026 12:52 | 1222 | 11.1800 |
| 06/18/2026 12:52 | 7 | 11.1800 |
| 06/18/2026 12:52 | 21 | 11.1800 |
| 06/18/2026 12:52 | 15 | 11.1800 |
| 06/18/2026 12:52 | 16 | 11.1800 |
| 06/18/2026 12:49 | 218 | 11.1850 |
| 06/18/2026 12:48 | 15 | 11.1850 |
| 06/18/2026 12:48 | 44 | 11.1850 |
| 06/18/2026 12:48 | 163 | 11.1850 |
| 06/18/2026 12:48 | 38 | 11.1850 |
| 06/18/2026 12:45 | 52 | 11.1850 |
| 06/18/2026 12:45 | 8 | 11.1850 |
| 06/18/2026 12:45 | 510 | 11.1850 |
| 06/18/2026 12:45 | 12 | 11.1850 |
| 06/18/2026 12:43 | 12 | 11.1850 |
| 06/18/2026 12:43 | 365 | 11.1850 |
| 06/18/2026 12:43 | 35 | 11.1850 |
| 06/18/2026 12:43 | 10 | 11.1850 |
| 06/18/2026 12:43 | 10 | 11.1850 |
| 06/18/2026 12:43 | 2 | 11.1850 |
| 06/18/2026 12:43 | 2 | 11.1850 |
| 06/18/2026 12:43 | 10 | 11.1850 |
| 06/18/2026 12:43 | 45 | 11.1850 |
| 06/18/2026 12:41 | 18 | 11.1950 |
| 06/18/2026 12:40 | 259 | 11.1906 |
| 06/18/2026 12:40 | 259 | 11.1906 |
| 06/18/2026 12:40 | 174 | 11.1950 |
| 06/18/2026 12:37 | 56 | 11.1900 |
| 06/18/2026 12:37 | 107 | 11.1900 |
| 06/18/2026 12:37 | 750 | 11.19283 |
| 06/18/2026 12:37 | 199 | 11.1900 |
| 06/18/2026 12:34 | 481 | 11.1900 |
| 06/18/2026 12:34 | 108 | 11.1900 |
| 06/18/2026 12:33 | 114 | 11.1850 |
| 06/18/2026 12:33 | 119 | 11.1850 |
| 06/18/2026 12:33 | 24 | 11.1850 |
| 06/18/2026 12:33 | 31 | 11.1850 |
| 06/18/2026 12:33 | 480 | 11.1850 |
| 06/18/2026 12:33 | 2 | 11.1850 |
| 06/18/2026 12:33 | 2 | 11.1850 |
| 06/18/2026 12:33 | 10 | 11.1850 |
| 06/18/2026 12:33 | 2 | 11.1850 |
| 06/18/2026 12:33 | 10 | 11.1850 |
| 06/18/2026 12:33 | 6 | 11.1850 |
| 06/18/2026 12:33 | 10 | 11.1850 |
| 06/18/2026 12:33 | 10 | 11.1850 |
| 06/18/2026 12:33 | 2 | 11.1850 |
| 06/18/2026 12:33 | 10 | 11.1850 |
| 06/18/2026 12:33 | 15 | 11.1850 |
| 06/18/2026 12:33 | 95 | 11.1850 |
| 06/18/2026 12:33 | 11 | 11.1900 |
| 06/18/2026 12:33 | 34 | 11.1900 |
| 06/18/2026 12:33 | 10 | 11.1900 |
| 06/18/2026 12:33 | 10 | 11.1900 |
| 06/18/2026 12:33 | 10 | 11.1900 |
| 06/18/2026 12:33 | 10 | 11.1900 |
| 06/18/2026 12:33 | 10 | 11.1900 |
| 06/18/2026 12:33 | 10 | 11.1900 |
| 06/18/2026 12:33 | 10 | 11.1900 |
| 06/18/2026 12:33 | 266 | 11.1900 |
| 06/18/2026 12:31 | 13 | 11.1950 |
| 06/18/2026 12:31 | 11 | 11.1950 |
| 06/18/2026 12:31 | 14 | 11.1950 |
| 06/18/2026 12:31 | 200 | 11.1950 |
| 06/18/2026 12:31 | 1013 | 11.19317 |
| 06/18/2026 12:30 | 0.2778 | 11.1950 |
| 06/18/2026 12:28 | 950 | 11.19207 |
| 06/18/2026 12:27 | 32 | 11.1950 |
| 06/18/2026 12:27 | 20 | 11.1950 |
| 06/18/2026 12:27 | 0.133 | 11.2000 |
| 06/18/2026 12:24 | 10 | 11.2000 |
| 06/18/2026 12:23 | 286 | 11.1950 |
| 06/18/2026 12:23 | 600 | 11.1950 |
| 06/18/2026 12:23 | 185 | 11.1950 |
| 06/18/2026 12:21 | 143 | 11.1950 |
| 06/18/2026 12:21 | 162 | 11.1950 |
| 06/18/2026 12:21 | 268 | 11.1950 |
| 06/18/2026 12:20 | 44 | 11.1950 |
| 06/18/2026 12:20 | 414 | 11.1950 |
| 06/18/2026 12:20 | 84 | 11.1950 |
| 06/18/2026 12:20 | 70 | 11.1950 |
| 06/18/2026 12:20 | 182 | 11.1950 |
| 06/18/2026 12:20 | 36 | 11.1950 |
| 06/18/2026 12:17 | 12 | 11.2000 |
| 06/18/2026 12:15 | 10 | 11.2000 |
| 06/18/2026 12:15 | 0.2679 | 11.2000 |
| 06/18/2026 12:14 | 9 | 11.2000 |
| 06/18/2026 12:14 | 210 | 11.1950 |
| 06/18/2026 12:14 | 480 | 11.1950 |
| 06/18/2026 12:13 | 73 | 11.1900 |
| 06/18/2026 12:13 | 102 | 11.1900 |
| 06/18/2026 12:13 | 114 | 11.1900 |
| 06/18/2026 12:13 | 285 | 11.1900 |
| 06/18/2026 12:13 | 70 | 11.1900 |
| 06/18/2026 12:12 | 0.7346 | 11.1900 |
| 06/18/2026 12:10 | 301 | 11.1850 |
| 06/18/2026 12:10 | 11 | 11.1850 |
| 06/18/2026 12:10 | 10 | 11.1850 |
| 06/18/2026 12:10 | 13 | 11.1850 |
| 06/18/2026 12:10 | 10 | 11.1850 |
| 06/18/2026 12:10 | 10 | 11.1850 |
| 06/18/2026 12:10 | 2 | 11.1850 |
| 06/18/2026 12:09 | 13 | 11.1900 |
| 06/18/2026 12:09 | 10 | 11.1900 |
| 06/18/2026 12:09 | 10 | 11.1900 |
| 06/18/2026 12:09 | 2 | 11.1900 |
| 06/18/2026 12:09 | 2 | 11.1900 |
| 06/18/2026 12:09 | 364 | 11.1900 |
| 06/18/2026 12:09 | 10 | 11.1900 |
| 06/18/2026 12:09 | 200 | 11.1900 |
| 06/18/2026 12:09 | 335 | 11.1900 |
| 06/18/2026 12:08 | 239 | 11.1950 |
| 06/18/2026 12:08 | 37 | 11.1950 |
| 06/18/2026 12:07 | 0.142 | 11.2000 |
| 06/18/2026 12:07 | 560 | 11.2000 |
| 06/18/2026 12:07 | 408 | 11.2000 |
| 06/18/2026 12:05 | 12 | 11.2000 |
| 06/18/2026 12:04 | 6 | 11.2000 |
| 06/18/2026 12:04 | 14 | 11.2000 |
| 06/18/2026 12:04 | 219 | 11.2000 |
| 06/18/2026 12:04 | 78 | 11.2000 |
| 06/18/2026 12:04 | 4 | 11.2000 |
| 06/18/2026 12:04 | 169 | 11.19599 |
| 06/18/2026 12:03 | 142 | 11.1950 |
| 06/18/2026 12:02 | 181 | 11.1950 |
| 06/18/2026 12:02 | 305 | 11.1950 |
| 06/18/2026 12:02 | 367 | 11.1900 |
| 06/18/2026 12:02 | 590 | 11.1900 |
| 06/18/2026 12:02 | 10 | 11.1900 |
| 06/18/2026 12:02 | 10 | 11.1900 |
| 06/18/2026 12:02 | 15 | 11.1900 |
| 06/18/2026 12:02 | 8 | 11.1900 |
| 06/18/2026 12:02 | 418 | 11.1900 |
| 06/18/2026 12:02 | 17 | 11.1900 |
| 06/18/2026 12:02 | 2 | 11.1900 |
| 06/18/2026 12:02 | 12 | 11.1900 |
| 06/18/2026 12:02 | 13 | 11.1900 |
| 06/18/2026 12:02 | 13 | 11.1900 |
| 06/18/2026 12:02 | 2 | 11.1900 |
| 06/18/2026 12:02 | 10 | 11.1900 |
| 06/18/2026 12:02 | 12 | 11.1900 |
| 06/18/2026 12:02 | 11 | 11.1900 |
| 06/18/2026 12:02 | 18 | 11.1950 |
| 06/18/2026 12:02 | 10 | 11.1950 |
| 06/18/2026 12:02 | 1259 | 11.1950 |
| 06/18/2026 12:02 | 11 | 11.1950 |
| 06/18/2026 12:02 | 21 | 11.1950 |
| 06/18/2026 12:02 | 783 | 11.1950 |
| 06/18/2026 12:01 | 1.0099 | 11.1950 |
| 06/18/2026 12:01 | 7.2225 | 11.1950 |
| 06/18/2026 11:58 | 13 | 11.2050 |
| 06/18/2026 11:58 | 8 | 11.2050 |
| 06/18/2026 11:58 | 146 | 11.2000 |
| 06/18/2026 11:56 | 3.7348 | 11.1950 |
| 06/18/2026 11:56 | 35 | 11.2000 |
| 06/18/2026 11:56 | 57 | 11.2000 |
| 06/18/2026 11:56 | 324 | 11.2000 |
| 06/18/2026 11:55 | 80 | 11.2000 |
| 06/18/2026 11:55 | 193 | 11.2000 |
| 06/18/2026 11:55 | 193 | 11.1950 |
| 06/18/2026 11:55 | 648 | 11.1950 |
| 06/18/2026 11:55 | 321 | 11.1950 |
| 06/18/2026 11:55 | 95 | 11.1950 |
| 06/18/2026 11:55 | 382 | 11.1950 |
| 06/18/2026 11:55 | 162 | 11.1950 |
| 06/18/2026 11:55 | 78 | 11.1950 |
| 06/18/2026 11:53 | 118 | 11.1900 |
| 06/18/2026 11:53 | 17 | 11.1900 |
| 06/18/2026 11:53 | 9 | 11.1900 |
| 06/18/2026 11:51 | 453 | 11.1900 |
| 06/18/2026 11:51 | 1 | 11.1900 |
| 06/18/2026 11:51 | 96 | 11.1900 |
| 06/18/2026 11:49 | 158 | 11.1900 |
| 06/18/2026 11:49 | 153 | 11.1900 |
| 06/18/2026 11:46 | 10 | 11.1900 |
| 06/18/2026 11:46 | 34 | 11.1900 |
| 06/18/2026 11:46 | 487 | 11.1900 |
| 06/18/2026 11:46 | 35 | 11.1900 |
| 06/18/2026 11:44 | 427 | 11.1950 |
| 06/18/2026 11:44 | 8 | 11.1950 |
| 06/18/2026 11:44 | 33 | 11.1950 |
| 06/18/2026 11:44 | 9 | 11.1950 |
| 06/18/2026 11:41 | 131 | 11.1900 |
| 06/18/2026 11:41 | 42 | 11.1900 |
| 06/18/2026 11:41 | 286 | 11.1850 |
| 06/18/2026 11:41 | 120 | 11.1850 |
| 06/18/2026 11:41 | 232 | 11.1850 |
| 06/18/2026 11:41 | 73 | 11.1850 |
| 06/18/2026 11:40 | 309 | 11.1750 |
| 06/18/2026 11:40 | 10 | 11.1750 |
| 06/18/2026 11:40 | 6 | 11.1750 |
| 06/18/2026 11:39 | 8 | 11.1750 |
| 06/18/2026 11:38 | 490 | 11.1800 |
| 06/18/2026 11:38 | 32 | 11.1800 |
| 06/18/2026 11:37 | 81 | 11.1850 |
| 06/18/2026 11:37 | 23 | 11.1800 |
| 06/18/2026 11:37 | 5 | 11.1800 |
| 06/18/2026 11:37 | 486 | 11.1800 |
| 06/18/2026 11:37 | 226 | 11.1800 |
| 06/18/2026 11:37 | 8 | 11.1800 |
| 06/18/2026 11:37 | 323 | 11.1750 |
| 06/18/2026 11:36 | 8 | 11.1850 |
| 06/18/2026 11:36 | 11.1625 | 11.1850 |
| 06/18/2026 11:34 | 8 | 11.1850 |
| 06/18/2026 11:33 | 35 | 11.1800 |
| 06/18/2026 11:32 | 174 | 11.1800 |
| 06/18/2026 11:32 | 170 | 11.1800 |
| 06/18/2026 11:31 | 476 | 11.1750 |
| 06/18/2026 11:30 | 887 | 11.1750 |
| 06/18/2026 11:30 | 71 | 11.1750 |
| 06/18/2026 11:30 | 470 | 11.1750 |
| 06/18/2026 11:30 | 11 | 11.1750 |
| 06/18/2026 11:30 | 10 | 11.1750 |
| 06/18/2026 11:30 | 11 | 11.1750 |
| 06/18/2026 11:29 | 502 | 11.1800 |
| 06/18/2026 11:28 | 420 | 11.1850 |
| 06/18/2026 11:28 | 293 | 11.1800 |
| 06/18/2026 11:28 | 349 | 11.1800 |
| 06/18/2026 11:28 | 90 | 11.1800 |
| 06/18/2026 11:28 | 551 | 11.1800 |
| 06/18/2026 11:28 | 480 | 11.1800 |
| 06/18/2026 11:28 | 100 | 11.1800 |
| 06/18/2026 11:27 | 11 | 11.1800 |
| 06/18/2026 11:27 | 182 | 11.1800 |
| 06/18/2026 11:24 | 128 | 11.1750 |
| 06/18/2026 11:24 | 296 | 11.1750 |
| 06/18/2026 11:24 | 262 | 11.1750 |
| 06/18/2026 11:23 | 44 | 11.1800 |
| 06/18/2026 11:23 | 9 | 11.1850 |
| 06/18/2026 11:22 | 44 | 11.1800 |
| 06/18/2026 11:21 | 83 | 11.1800 |
| 06/18/2026 11:21 | 170 | 11.1800 |
| 06/18/2026 11:21 | 9 | 11.1800 |
| 06/18/2026 11:19 | 95 | 11.1700 |
| 06/18/2026 11:19 | 72 | 11.1700 |
| 06/18/2026 11:19 | 42 | 11.1700 |
| 06/18/2026 11:19 | 43 | 11.1650 |
| 06/18/2026 11:19 | 323 | 11.1650 |
| 06/18/2026 11:19 | 261 | 11.1650 |
| 06/18/2026 11:19 | 126 | 11.1650 |
| 06/18/2026 11:19 | 1 | 11.16498 |
| 06/18/2026 11:18 | 114 | 11.1600 |
| 06/18/2026 11:17 | 145 | 11.1600 |
| 06/18/2026 11:17 | 282 | 11.1550 |
| 06/18/2026 11:17 | 126 | 11.1550 |
| 06/18/2026 11:17 | 325 | 11.1550 |
| 06/18/2026 11:17 | 190 | 11.1550 |
| 06/18/2026 11:17 | 184 | 11.1550 |
| 06/18/2026 11:17 | 74 | 11.1500 |
| 06/18/2026 11:17 | 290 | 11.1500 |
| 06/18/2026 11:17 | 63 | 11.1500 |
| 06/18/2026 11:17 | 321 | 11.1500 |
| 06/18/2026 11:17 | 600 | 11.1500 |
| 06/18/2026 11:17 | 118 | 11.1500 |
| 06/18/2026 11:17 | 490 | 11.1500 |
| 06/18/2026 11:17 | 304 | 11.1450 |
| 06/18/2026 11:17 | 283 | 11.1450 |
| 06/18/2026 11:17 | 106 | 11.1550 |
| 06/18/2026 11:17 | 84 | 11.1550 |
| 06/18/2026 11:16 | 10 | 11.1600 |
| 06/18/2026 11:15 | 278 | 11.1600 |
| 06/18/2026 11:13 | 44 | 11.1600 |
| 06/18/2026 11:13 | 139 | 11.1600 |
| 06/18/2026 11:13 | 200 | 11.15599 |
| 06/18/2026 11:12 | 172 | 11.1550 |
| 06/18/2026 11:12 | 247 | 11.1500 |
| 06/18/2026 11:11 | 174 | 11.1500 |
| 06/18/2026 11:10 | 400 | 11.1500 |
| 06/18/2026 11:10 | 10 | 11.1500 |
| 06/18/2026 11:10 | 18 | 11.1500 |
| 06/18/2026 11:10 | 11 | 11.1500 |
| 06/18/2026 11:10 | 17 | 11.1500 |
| 06/18/2026 11:09 | 35 | 11.1550 |
| 06/18/2026 11:09 | 30 | 11.1550 |
| 06/18/2026 11:09 | 637 | 11.1550 |
| 06/18/2026 11:09 | 163 | 11.1550 |
| 06/18/2026 11:08 | 331 | 11.1550 |
| 06/18/2026 11:08 | 105 | 11.1550 |
| 06/18/2026 11:08 | 159 | 11.1550 |
| 06/18/2026 11:08 | 490 | 11.1550 |
| 06/18/2026 11:08 | 159 | 11.1550 |
| 06/18/2026 11:08 | 167 | 11.1550 |
| 06/18/2026 11:08 | 252 | 11.1550 |
| 06/18/2026 11:08 | 165 | 11.1500 |
| 06/18/2026 11:08 | 508 | 11.1500 |
| 06/18/2026 11:08 | 42 | 11.1500 |
| 06/18/2026 11:08 | 500 | 11.14599 |
| 06/18/2026 11:07 | 128 | 11.1450 |
| 06/18/2026 11:06 | 50 | 11.1410 |
| 06/18/2026 11:05 | 87 | 11.1400 |
| 06/18/2026 11:05 | 87 | 11.1400 |
| 06/18/2026 11:05 | 176 | 11.1400 |
| 06/18/2026 11:05 | 169 | 11.1400 |
| 06/18/2026 11:05 | 168 | 11.1400 |
| 06/18/2026 11:04 | 0.1786 | 11.1400 |
| 06/18/2026 11:03 | 10 | 11.1350 |
| 06/18/2026 11:03 | 50 | 11.12099 |
| 06/18/2026 11:03 | 108 | 11.1300 |
| 06/18/2026 11:03 | 42 | 11.1300 |
| 06/18/2026 11:03 | 8 | 11.1250 |
| 06/18/2026 11:03 | 160 | 11.1250 |
| 06/18/2026 11:03 | 329 | 11.1250 |
| 06/18/2026 11:03 | 159 | 11.1250 |
| 06/18/2026 11:03 | 729 | 11.1250 |
| 06/18/2026 11:02 | 1.5883 | 11.1250 |
| 06/18/2026 11:02 | 28 | 11.1250 |
| 06/18/2026 11:02 | 174 | 11.1250 |
| 06/18/2026 11:02 | 273 | 11.1200 |
| 06/18/2026 11:01 | 10 | 11.1250 |
| 06/18/2026 11:01 | 252 | 11.1200 |
| 06/18/2026 11:01 | 328 | 11.1200 |
| 06/18/2026 11:01 | 420 | 11.1200 |
| 06/18/2026 11:01 | 321 | 11.1250 |
| 06/18/2026 11:01 | 164 | 11.1250 |
| 06/18/2026 11:01 | 200 | 11.1250 |
| 06/18/2026 11:01 | 91 | 11.1250 |
| 06/18/2026 11:01 | 170 | 11.1250 |
| 06/18/2026 11:01 | 200 | 11.1200 |
| 06/18/2026 11:01 | 188 | 11.1200 |
| 06/18/2026 11:01 | 211 | 11.1200 |
| 06/18/2026 11:01 | 340 | 11.1200 |
| 06/18/2026 11:01 | 197 | 11.1150 |
| 06/18/2026 11:01 | 170 | 11.1150 |
| 06/18/2026 11:01 | 158 | 11.1150 |
| 06/18/2026 11:00 | 240 | 11.1050 |
| 06/18/2026 11:00 | 534 | 11.1050 |
| 06/18/2026 11:00 | 13 | 11.1050 |
| 06/18/2026 11:00 | 11 | 11.1050 |
| 06/18/2026 11:00 | 490 | 11.1100 |
| 06/18/2026 11:00 | 55 | 11.1100 |
| 06/18/2026 11:00 | 87 | 11.1100 |
| 06/18/2026 11:00 | 162 | 11.1100 |
| 06/18/2026 11:00 | 122 | 11.1100 |
| 06/18/2026 11:00 | 3 | 11.1050 |
| 06/18/2026 11:00 | 166 | 11.1050 |
| 06/18/2026 11:00 | 6 | 11.1050 |
| 06/18/2026 11:00 | 263 | 11.1050 |
| 06/18/2026 11:00 | 487 | 11.1050 |
| 06/18/2026 11:00 | 197 | 11.1050 |
| 06/18/2026 11:00 | 328 | 11.1050 |
| 06/18/2026 10:59 | 140 | 11.1000 |
| 06/18/2026 10:59 | 18 | 11.1000 |
| 06/18/2026 10:58 | 928 | 11.1050 |
| 06/18/2026 10:58 | 87 | 11.1050 |
| 06/18/2026 10:58 | 742 | 11.1050 |
| 06/18/2026 10:58 | 15 | 11.1050 |
| 06/18/2026 10:58 | 15 | 11.1050 |
| 06/18/2026 10:58 | 11 | 11.1050 |
| 06/18/2026 10:58 | 7 | 11.1050 |
| 06/18/2026 10:58 | 85 | 11.1050 |
| 06/18/2026 10:58 | 19 | 11.1050 |
| 06/18/2026 10:58 | 18 | 11.1050 |
| 06/18/2026 10:58 | 11 | 11.1050 |
| 06/18/2026 10:58 | 15 | 11.1050 |
| 06/18/2026 10:58 | 2 | 11.1050 |
| 06/18/2026 10:58 | 10 | 11.1050 |
| 06/18/2026 10:58 | 13 | 11.1050 |
| 06/18/2026 10:58 | 18 | 11.1050 |
| 06/18/2026 10:58 | 13 | 11.1050 |
| 06/18/2026 10:58 | 11 | 11.1050 |
| 06/18/2026 10:58 | 288 | 11.1050 |
| 06/18/2026 10:58 | 11 | 11.1050 |
| 06/18/2026 10:58 | 20 | 11.1100 |
| 06/18/2026 10:57 | 8 | 11.1150 |
| 06/18/2026 10:56 | 12 | 11.1100 |
| 06/18/2026 10:56 | 129 | 11.1100 |
| 06/18/2026 10:56 | 426 | 11.1100 |
| 06/18/2026 10:56 | 10 | 11.1150 |
| 06/18/2026 10:54 | 729 | 11.1100 |
| 06/18/2026 10:53 | 155 | 11.1100 |
| 06/18/2026 10:53 | 274 | 11.1100 |
| 06/18/2026 10:53 | 409 | 11.1100 |
| 06/18/2026 10:53 | 99 | 11.1100 |
| 06/18/2026 10:53 | 150 | 11.1100 |
| 06/18/2026 10:53 | 255 | 11.1100 |
| 06/18/2026 10:53 | 244 | 11.1100 |
| 06/18/2026 10:52 | 106 | 11.1150 |
| 06/18/2026 10:52 | 13 | 11.1150 |
| 06/18/2026 10:52 | 0.192 | 11.1150 |
| 06/18/2026 10:50 | 0.6426 | 11.1150 |
| 06/18/2026 10:50 | 145 | 11.1100 |
| 06/18/2026 10:50 | 129 | 11.1100 |
| 06/18/2026 10:50 | 41 | 11.1100 |
| 06/18/2026 10:50 | 2 | 11.1100 |
| 06/18/2026 10:50 | 12 | 11.1100 |
| 06/18/2026 10:50 | 2 | 11.1100 |
| 06/18/2026 10:50 | 19 | 11.1100 |
| 06/18/2026 10:50 | 16 | 11.1100 |
| 06/18/2026 10:50 | 11 | 11.1100 |
| 06/18/2026 10:50 | 13 | 11.1100 |
| 06/18/2026 10:50 | 7 | 11.1100 |
| 06/18/2026 10:50 | 3 | 11.1100 |
| 06/18/2026 10:50 | 11 | 11.1100 |
| 06/18/2026 10:50 | 11 | 11.1100 |
| 06/18/2026 10:50 | 120 | 11.1100 |
| 06/18/2026 10:47 | 46 | 11.1150 |
| 06/18/2026 10:47 | 234 | 11.1150 |
| 06/18/2026 10:45 | 96 | 11.1200 |
| 06/18/2026 10:45 | 34 | 11.1200 |
| 06/18/2026 10:45 | 242 | 11.1200 |
| 06/18/2026 10:45 | 1 | 11.1200 |
| 06/18/2026 10:44 | 294 | 11.1200 |
| 06/18/2026 10:44 | 207 | 11.1200 |
| 06/18/2026 10:44 | 195 | 11.1200 |
| 06/18/2026 10:44 | 226 | 11.1150 |
| 06/18/2026 10:44 | 707 | 11.1150 |
| 06/18/2026 10:44 | 59 | 11.1100 |
| 06/18/2026 10:44 | 18 | 11.1100 |
| 06/18/2026 10:44 | 42 | 11.1100 |
| 06/18/2026 10:44 | 10 | 11.1100 |
| 06/18/2026 10:43 | 24 | 11.1150 |
| 06/18/2026 10:43 | 22 | 11.1150 |
| 06/18/2026 10:43 | 11 | 11.1150 |
| 06/18/2026 10:43 | 207 | 11.1150 |
| 06/18/2026 10:43 | 18 | 11.1150 |
| 06/18/2026 10:43 | 18 | 11.1150 |
| 06/18/2026 10:43 | 149 | 11.1200 |
| 06/18/2026 10:43 | 8 | 11.1200 |
| 06/18/2026 10:42 | 96 | 11.1200 |
| 06/18/2026 10:42 | 18 | 11.1200 |
| 06/18/2026 10:42 | 257 | 11.1200 |
| 06/18/2026 10:42 | 22 | 11.1200 |
| 06/18/2026 10:42 | 21 | 11.1200 |
| 06/18/2026 10:42 | 86 | 11.1250 |
| 06/18/2026 10:42 | 21 | 11.1250 |
| 06/18/2026 10:42 | 11 | 11.1250 |
| 06/18/2026 10:42 | 261 | 11.1250 |
| 06/18/2026 10:42 | 7 | 11.1250 |
| 06/18/2026 10:42 | 13 | 11.1250 |
| 06/18/2026 10:42 | 14 | 11.1250 |
| 06/18/2026 10:42 | 13 | 11.1250 |
| 06/18/2026 10:42 | 3 | 11.1250 |
| 06/18/2026 10:42 | 17 | 11.1250 |
| 06/18/2026 10:42 | 4 | 11.1250 |
| 06/18/2026 10:42 | 20 | 11.1250 |
| 06/18/2026 10:42 | 12 | 11.1250 |
| 06/18/2026 10:41 | 247 | 11.1300 |
| 06/18/2026 10:41 | 89 | 11.1300 |
| 06/18/2026 10:41 | 93 | 11.1300 |
| 06/18/2026 10:41 | 306 | 11.1300 |
| 06/18/2026 10:41 | 378 | 11.1300 |
| 06/18/2026 10:41 | 10 | 11.1300 |
| 06/18/2026 10:41 | 6 | 11.1300 |
| 06/18/2026 10:41 | 13 | 11.1300 |
| 06/18/2026 10:41 | 12 | 11.1300 |
| 06/18/2026 10:41 | 18 | 11.1300 |
| 06/18/2026 10:41 | 10 | 11.1300 |
| 06/18/2026 10:41 | 42 | 11.1300 |
| 06/18/2026 10:41 | 112 | 11.1300 |
| 06/18/2026 10:41 | 157 | 11.1300 |
| 06/18/2026 10:40 | 86 | 11.1350 |
| 06/18/2026 10:40 | 208 | 11.1350 |
| 06/18/2026 10:40 | 136 | 11.1350 |
| 06/18/2026 10:40 | 64 | 11.1350 |
| 06/18/2026 10:39 | 265 | 11.1350 |
| 06/18/2026 10:39 | 128 | 11.1350 |
| 06/18/2026 10:39 | 22 | 11.1350 |
| 06/18/2026 10:39 | 10 | 11.1350 |
| 06/18/2026 10:39 | 3 | 11.1350 |
| 06/18/2026 10:39 | 3 | 11.1350 |
| 06/18/2026 10:39 | 19 | 11.1350 |
| 06/18/2026 10:39 | 2 | 11.1350 |
| 06/18/2026 10:39 | 2 | 11.1350 |
| 06/18/2026 10:39 | 19 | 11.1350 |
| 06/18/2026 10:39 | 16 | 11.1350 |
| 06/18/2026 10:39 | 20 | 11.1350 |
| 06/18/2026 10:39 | 19 | 11.1350 |
| 06/18/2026 10:39 | 17 | 11.1350 |
| 06/18/2026 10:39 | 10 | 11.1350 |
| 06/18/2026 10:39 | 20 | 11.1350 |
| 06/18/2026 10:39 | 13 | 11.1350 |
| 06/18/2026 10:39 | 2 | 11.1350 |
| 06/18/2026 10:39 | 15 | 11.1350 |
| 06/18/2026 10:39 | 414 | 11.1350 |
| 06/18/2026 10:39 | 80 | 11.1350 |
| 06/18/2026 10:39 | 299 | 11.1350 |
| 06/18/2026 10:39 | 323 | 11.1400 |
| 06/18/2026 10:39 | 260 | 11.1400 |
| 06/18/2026 10:39 | 1534 | 11.1400 |
| 06/18/2026 10:39 | 22 | 11.1400 |
| 06/18/2026 10:39 | 2 | 11.1400 |
| 06/18/2026 10:39 | 11 | 11.1400 |
| 06/18/2026 10:39 | 14 | 11.1400 |
| 06/18/2026 10:39 | 11 | 11.1400 |
| 06/18/2026 10:39 | 11 | 11.1400 |
| 06/18/2026 10:39 | 19 | 11.1400 |
| 06/18/2026 10:39 | 11 | 11.1400 |
| 06/18/2026 10:39 | 11 | 11.1400 |
| 06/18/2026 10:39 | 7 | 11.1400 |
| 06/18/2026 10:39 | 273 | 11.1400 |
| 06/18/2026 10:38 | 4 | 11.1500 |
| 06/18/2026 10:38 | 30 | 11.1500 |
| 06/18/2026 10:38 | 2600 | 11.1450 |
| 06/18/2026 10:38 | 216 | 11.1450 |
| 06/18/2026 10:38 | 10 | 11.1500 |
| 06/18/2026 10:38 | 111 | 11.1500 |
| 06/18/2026 10:38 | 89 | 11.1500 |
| 06/18/2026 10:38 | 197 | 11.1500 |
| 06/18/2026 10:38 | 42 | 11.1500 |
| 06/18/2026 10:38 | 79 | 11.1500 |
| 06/18/2026 10:38 | 331 | 11.1500 |
| 06/18/2026 10:38 | 208 | 11.1500 |
| 06/18/2026 10:38 | 223 | 11.1500 |
| 06/18/2026 10:38 | 650 | 11.1450 |
| 06/18/2026 10:38 | 638 | 11.1450 |
| 06/18/2026 10:38 | 165 | 11.1450 |
| 06/18/2026 10:38 | 197 | 11.1450 |
| 06/18/2026 10:38 | 161 | 11.1450 |
| 06/18/2026 10:38 | 139 | 11.1450 |
| 06/18/2026 10:38 | 177 | 11.1450 |
| 06/18/2026 10:38 | 108 | 11.1400 |
| 06/18/2026 10:38 | 113 | 11.1400 |
| 06/18/2026 10:38 | 85 | 11.1400 |
| 06/18/2026 10:38 | 375 | 11.1400 |
| 06/18/2026 10:38 | 390 | 11.1350 |
| 06/18/2026 10:38 | 251 | 11.1350 |
| 06/18/2026 10:38 | 154 | 11.1350 |
| 06/18/2026 10:38 | 200 | 11.1350 |
| 06/18/2026 10:38 | 370 | 11.1350 |
| 06/18/2026 10:38 | 319 | 11.1350 |
| 06/18/2026 10:38 | 240 | 11.1350 |
| 06/18/2026 10:38 | 85 | 11.1350 |
| 06/18/2026 10:38 | 490 | 11.1350 |
| 06/18/2026 10:38 | 200 | 11.1350 |
| 06/18/2026 10:38 | 493 | 11.1300 |
| 06/18/2026 10:38 | 200 | 11.1300 |
| 06/18/2026 10:38 | 369 | 11.1300 |
| 06/18/2026 10:38 | 335 | 11.1300 |
| 06/18/2026 10:38 | 42 | 11.1300 |
| 06/18/2026 10:38 | 490 | 11.1300 |
| 06/18/2026 10:38 | 84 | 11.1300 |
| 06/18/2026 10:38 | 346 | 11.1300 |
| 06/18/2026 10:38 | 120 | 11.1300 |
| 06/18/2026 10:38 | 256 | 11.1250 |
| 06/18/2026 10:38 | 490 | 11.1250 |
| 06/18/2026 10:38 | 10 | 11.1250 |
| 06/18/2026 10:38 | 187 | 11.1250 |
| 06/18/2026 10:38 | 162 | 11.1250 |
| 06/18/2026 10:38 | 157 | 11.1250 |
| 06/18/2026 10:37 | 10 | 11.1200 |
| 06/18/2026 10:37 | 19 | 11.1200 |
| 06/18/2026 10:37 | 161 | 11.1200 |
| 06/18/2026 10:34 | 918 | 11.11891 |
| 06/18/2026 10:34 | 11 | 11.1250 |
| 06/18/2026 10:34 | 13 | 11.1200 |
| 06/18/2026 10:34 | 159 | 11.1200 |
| 06/18/2026 10:34 | 17 | 11.1200 |
| 06/18/2026 10:34 | 700 | 11.1200 |
| 06/18/2026 10:34 | 79 | 11.1200 |
| 06/18/2026 10:34 | 348 | 11.1200 |
| 06/18/2026 10:34 | 308 | 11.1200 |
| 06/18/2026 10:34 | 193 | 11.1200 |
| 06/18/2026 10:33 | 366 | 11.1150 |
| 06/18/2026 10:33 | 87 | 11.1150 |
| 06/18/2026 10:33 | 11 | 11.1150 |
| 06/18/2026 10:33 | 395 | 11.1200 |
| 06/18/2026 10:31 | 86 | 11.1200 |
| 06/18/2026 10:31 | 18 | 11.1200 |
| 06/18/2026 10:31 | 8.9438 | 11.1250 |
| 06/18/2026 10:30 | 74 | 11.1200 |
| 06/18/2026 10:30 | 63 | 11.1200 |
| 06/18/2026 10:29 | 40 | 11.1200 |
| 06/18/2026 10:29 | 130 | 11.1200 |
| 06/18/2026 10:29 | 0.1707 | 11.1300 |
| 06/18/2026 10:29 | 6 | 11.1300 |
| 06/18/2026 10:29 | 105 | 11.1200 |
| 06/18/2026 10:29 | 80 | 11.1200 |
| 06/18/2026 10:29 | 86 | 11.1200 |
| 06/18/2026 10:29 | 361 | 11.1150 |
| 06/18/2026 10:29 | 343 | 11.1150 |
| 06/18/2026 10:29 | 379 | 11.1150 |
| 06/18/2026 10:29 | 100 | 11.1150 |
| 06/18/2026 10:28 | 139 | 11.1050 |
| 06/18/2026 10:28 | 469 | 11.1050 |
| 06/18/2026 10:28 | 6 | 11.1050 |
| 06/18/2026 10:28 | 71 | 11.1050 |
| 06/18/2026 10:28 | 244 | 11.1050 |
| 06/18/2026 10:28 | 150 | 11.1050 |
| 06/18/2026 10:27 | 447 | 11.1030 |
| 06/18/2026 10:27 | 247 | 11.1000 |
| 06/18/2026 10:27 | 751 | 11.1000 |
| 06/18/2026 10:27 | 10 | 11.1000 |
| 06/18/2026 10:27 | 80 | 11.1000 |
| 06/18/2026 10:27 | 92 | 11.1000 |
| 06/18/2026 10:27 | 346 | 11.1000 |
| 06/18/2026 10:27 | 11 | 11.1000 |
| 06/18/2026 10:27 | 60 | 11.1000 |
| 06/18/2026 10:27 | 14 | 11.1000 |
| 06/18/2026 10:27 | 500 | 11.1000 |
| 06/18/2026 10:26 | 83 | 11.1050 |
| 06/18/2026 10:26 | 261 | 11.1050 |
| 06/18/2026 10:26 | 423 | 11.1050 |
| 06/18/2026 10:26 | 129 | 11.1050 |
| 06/18/2026 10:26 | 500 | 11.1090 |
| 06/18/2026 10:25 | 244 | 11.1100 |
| 06/18/2026 10:25 | 131 | 11.1050 |
| 06/18/2026 10:24 | 80 | 11.1050 |
| 06/18/2026 10:24 | 80 | 11.1050 |
| 06/18/2026 10:24 | 10 | 11.1050 |
| 06/18/2026 10:24 | 22 | 11.1050 |
| 06/18/2026 10:24 | 16 | 11.1050 |
| 06/18/2026 10:24 | 12 | 11.1050 |
| 06/18/2026 10:24 | 80 | 11.1100 |
| 06/18/2026 10:24 | 18 | 11.1100 |
| 06/18/2026 10:24 | 17 | 11.1100 |
| 06/18/2026 10:24 | 15 | 11.1100 |
| 06/18/2026 10:24 | 42 | 11.1100 |
| 06/18/2026 10:24 | 101 | 11.1100 |
| 06/18/2026 10:24 | 734 | 11.1150 |
| 06/18/2026 10:24 | 10 | 11.1150 |
| 06/18/2026 10:24 | 16 | 11.1150 |
| 06/18/2026 10:24 | 80 | 11.1150 |
| 06/18/2026 10:24 | 27 | 11.1150 |
| 06/18/2026 10:24 | 3 | 11.1150 |
| 06/18/2026 10:24 | 398 | 11.1150 |
| 06/18/2026 10:24 | 12 | 11.1150 |
| 06/18/2026 10:24 | 13 | 11.1150 |
| 06/18/2026 10:24 | 10 | 11.1200 |
| 06/18/2026 10:24 | 15 | 11.1200 |
| 06/18/2026 10:24 | 11 | 11.1200 |
| 06/18/2026 10:24 | 19 | 11.1200 |
| 06/18/2026 10:24 | 13 | 11.1200 |
| 06/18/2026 10:24 | 29 | 11.1200 |
| 06/18/2026 10:24 | 14 | 11.1200 |
| 06/18/2026 10:24 | 15 | 11.1200 |
| 06/18/2026 10:24 | 2 | 11.1200 |
| 06/18/2026 10:24 | 10 | 11.1200 |
| 06/18/2026 10:23 | 446 | 11.1280 |
| 06/18/2026 10:23 | 120 | 11.1250 |
| 06/18/2026 10:23 | 121 | 11.1250 |
| 06/18/2026 10:23 | 197 | 11.1250 |
| 06/18/2026 10:23 | 1 | 11.1300 |
| 06/18/2026 10:23 | 490 | 11.1250 |
| 06/18/2026 10:23 | 197 | 11.1250 |
| 06/18/2026 10:23 | 173 | 11.1250 |
| 06/18/2026 10:23 | 121 | 11.1250 |
| 06/18/2026 10:23 | 13 | 11.1250 |
| 06/18/2026 10:22 | 13 | 11.1300 |
| 06/18/2026 10:20 | 205 | 11.1250 |
| 06/18/2026 10:20 | 11 | 11.1250 |
| 06/18/2026 10:20 | 12 | 11.1250 |
| 06/18/2026 10:20 | 17 | 11.1250 |
| 06/18/2026 10:20 | 13 | 11.1250 |
| 06/18/2026 10:20 | 10 | 11.1250 |
| 06/18/2026 10:20 | 4 | 11.1300 |
| 06/18/2026 10:19 | 87 | 11.1300 |
| 06/18/2026 10:19 | 4 | 11.1300 |
| 06/18/2026 10:19 | 14 | 11.1300 |
| 06/18/2026 10:19 | 7 | 11.1300 |
| 06/18/2026 10:19 | 248 | 11.1300 |
| 06/18/2026 10:19 | 194 | 11.1300 |
| 06/18/2026 10:19 | 235 | 11.1300 |
| 06/18/2026 10:19 | 161 | 11.1300 |
| 06/18/2026 10:19 | 121 | 11.1300 |
| 06/18/2026 10:19 | 191 | 11.1300 |
| 06/18/2026 10:19 | 177 | 11.1300 |
| 06/18/2026 10:18 | 220 | 11.1250 |
| 06/18/2026 10:18 | 17 | 11.1250 |
| 06/18/2026 10:18 | 3 | 11.1250 |
| 06/18/2026 10:18 | 40 | 11.1250 |
| 06/18/2026 10:18 | 80 | 11.1250 |
| 06/18/2026 10:18 | 40 | 11.1250 |
| 06/18/2026 10:18 | 523 | 11.1250 |
| 06/18/2026 10:18 | 11 | 11.1250 |
| 06/18/2026 10:18 | 12 | 11.1250 |
| 06/18/2026 10:18 | 22 | 11.1250 |
| 06/18/2026 10:18 | 44 | 11.1250 |
| 06/18/2026 10:18 | 14 | 11.1250 |
| 06/18/2026 10:18 | 21 | 11.1250 |
| 06/18/2026 10:18 | 7 | 11.1250 |
| 06/18/2026 10:18 | 3 | 11.1250 |
| 06/18/2026 10:18 | 12 | 11.1250 |
| 06/18/2026 10:17 | 2 | 11.1300 |
| 06/18/2026 10:17 | 12 | 11.1300 |
| 06/18/2026 10:17 | 135 | 11.1300 |
| 06/18/2026 10:17 | 135 | 11.1300 |
| 06/18/2026 10:17 | 86 | 11.1300 |
| 06/18/2026 10:17 | 487 | 11.1300 |
| 06/18/2026 10:17 | 5 | 11.1300 |
| 06/18/2026 10:16 | 6 | 11.1300 |
| 06/18/2026 10:16 | 13 | 11.1300 |
| 06/18/2026 10:16 | 19 | 11.1300 |
| 06/18/2026 10:16 | 14 | 11.1300 |
| 06/18/2026 10:16 | 3 | 11.1300 |
| 06/18/2026 10:16 | 11 | 11.1300 |
| 06/18/2026 10:16 | 2 | 11.1300 |
| 06/18/2026 10:16 | 3 | 11.1300 |
| 06/18/2026 10:16 | 12 | 11.1300 |
| 06/18/2026 10:16 | 68 | 11.1300 |
| 06/18/2026 10:16 | 19 | 11.1300 |
| 06/18/2026 10:16 | 65 | 11.1300 |
| 06/18/2026 10:16 | 42 | 11.1300 |
| 06/18/2026 10:15 | 18 | 11.1350 |
| 06/18/2026 10:15 | 12 | 11.1350 |
| 06/18/2026 10:15 | 15 | 11.1350 |
| 06/18/2026 10:15 | 568 | 11.1450 |
| 06/18/2026 10:15 | 10 | 11.1450 |
| 06/18/2026 10:15 | 11 | 11.1450 |
| 06/18/2026 10:15 | 10 | 11.1450 |
| 06/18/2026 10:15 | 11 | 11.1450 |
| 06/18/2026 10:15 | 11 | 11.1450 |
| 06/18/2026 10:15 | 130 | 11.1500 |
| 06/18/2026 10:15 | 146 | 11.1500 |
| 06/18/2026 10:15 | 637 | 11.1500 |
| 06/18/2026 10:15 | 217 | 11.1500 |
| 06/18/2026 10:15 | 71 | 11.1500 |
| 06/18/2026 10:15 | 541 | 11.15363 |
| 06/18/2026 10:14 | 348 | 11.1550 |
| 06/18/2026 10:14 | 348 | 11.1550 |
| 06/18/2026 10:14 | 104 | 11.1550 |
| 06/18/2026 10:14 | 200 | 11.1550 |
| 06/18/2026 10:14 | 134 | 11.1500 |
| 06/18/2026 10:14 | 259 | 11.1500 |
| 06/18/2026 10:14 | 82 | 11.1500 |
| 06/18/2026 10:14 | 159 | 11.1500 |
| 06/18/2026 10:14 | 521 | 11.1450 |
| 06/18/2026 10:14 | 244 | 11.1450 |
| 06/18/2026 10:14 | 490 | 11.1400 |
| 06/18/2026 10:13 | 394 | 11.1400 |
| 06/18/2026 10:13 | 394 | 11.1400 |
| 06/18/2026 10:13 | 286 | 11.1400 |
| 06/18/2026 10:13 | 139 | 11.1400 |
| 06/18/2026 10:13 | 170 | 11.1400 |
| 06/18/2026 10:13 | 0.9681 | 11.1450 |
| 06/18/2026 10:13 | 177 | 11.1450 |
| 06/18/2026 10:13 | 260 | 11.1450 |
| 06/18/2026 10:13 | 331 | 11.1450 |
| 06/18/2026 10:13 | 394 | 11.1450 |
| 06/18/2026 10:13 | 260 | 11.1350 |
| 06/18/2026 10:13 | 257 | 11.1350 |
| 06/18/2026 10:13 | 335 | 11.1350 |
| 06/18/2026 10:13 | 394 | 11.1350 |
| 06/18/2026 10:13 | 240 | 11.1350 |
| 06/18/2026 10:13 | 150 | 11.1350 |
| 06/18/2026 10:13 | 201 | 11.1350 |
| 06/18/2026 10:13 | 12 | 11.1350 |
| 06/18/2026 10:13 | 10 | 11.1350 |
| 06/18/2026 10:13 | 12 | 11.1350 |
| 06/18/2026 10:13 | 12 | 11.1350 |
| 06/18/2026 10:13 | 13 | 11.1350 |
| 06/18/2026 10:13 | 3 | 11.1350 |
| 06/18/2026 10:13 | 12 | 11.1350 |
| 06/18/2026 10:13 | 3 | 11.1350 |
| 06/18/2026 10:13 | 3 | 11.1350 |
| 06/18/2026 10:13 | 20 | 11.1350 |
| 06/18/2026 10:13 | 433 | 11.1350 |
| 06/18/2026 10:13 | 6 | 11.1350 |
| 06/18/2026 10:13 | 11 | 11.1350 |
| 06/18/2026 10:13 | 15 | 11.1350 |
| 06/18/2026 10:13 | 18 | 11.1350 |
| 06/18/2026 10:13 | 2 | 11.1350 |
| 06/18/2026 10:13 | 16 | 11.1350 |
| 06/18/2026 10:13 | 16 | 11.1350 |
| 06/18/2026 10:13 | 17 | 11.1350 |
| 06/18/2026 10:13 | 3 | 11.1350 |
| 06/18/2026 10:13 | 80 | 11.1350 |
| 06/18/2026 10:13 | 240 | 11.1350 |
| 06/18/2026 10:13 | 161 | 11.1400 |
| 06/18/2026 10:13 | 207 | 11.1400 |
| 06/18/2026 10:13 | 425 | 11.1400 |
| 06/18/2026 10:13 | 181 | 11.1400 |
| 06/18/2026 10:13 | 16 | 11.1400 |
| 06/18/2026 10:13 | 19 | 11.1400 |
| 06/18/2026 10:13 | 11 | 11.1400 |
| 06/18/2026 10:13 | 17 | 11.1400 |
| 06/18/2026 10:13 | 11 | 11.1400 |
| 06/18/2026 10:13 | 10 | 11.1400 |
| 06/18/2026 10:13 | 79 | 11.1400 |
| 06/18/2026 10:13 | 57 | 11.1400 |
| 06/18/2026 10:13 | 17 | 11.1400 |
| 06/18/2026 10:13 | 98 | 11.1400 |
| 06/18/2026 10:13 | 490 | 11.1450 |
| 06/18/2026 10:12 | 559 | 11.1450 |
| 06/18/2026 10:12 | 191 | 11.1450 |
| 06/18/2026 10:12 | 296 | 11.1450 |
| 06/18/2026 10:12 | 299 | 11.1500 |
| 06/18/2026 10:12 | 450 | 11.1500 |
| 06/18/2026 10:12 | 299 | 11.1500 |
| 06/18/2026 10:12 | 223 | 11.1500 |
| 06/18/2026 10:12 | 114 | 11.1500 |
| 06/18/2026 10:12 | 220 | 11.1500 |
| 06/18/2026 10:12 | 270 | 11.1500 |
| 06/18/2026 10:12 | 150 | 11.1450 |
| 06/18/2026 10:12 | 100 | 11.1450 |
| 06/18/2026 10:12 | 832 | 11.1450 |
| 06/18/2026 10:12 | 10 | 11.1450 |
| 06/18/2026 10:12 | 114 | 11.1450 |
| 06/18/2026 10:12 | 100 | 11.1450 |
| 06/18/2026 10:12 | 59 | 11.1450 |
| 06/18/2026 10:12 | 336 | 11.1450 |
| 06/18/2026 10:12 | 114 | 11.1500 |
| 06/18/2026 10:12 | 490 | 11.1500 |
| 06/18/2026 10:12 | 65 | 11.1500 |
| 06/18/2026 10:12 | 51 | 11.1500 |
| 06/18/2026 10:12 | 29 | 11.1500 |
| 06/18/2026 10:12 | 80 | 11.1500 |
| 06/18/2026 10:12 | 114 | 11.1500 |
| 06/18/2026 10:12 | 194 | 11.1500 |
| 06/18/2026 10:12 | 110 | 11.1500 |
| 06/18/2026 10:12 | 194 | 11.1500 |
| 06/18/2026 10:12 | 200 | 11.1500 |
| 06/18/2026 10:12 | 80 | 11.1550 |
| 06/18/2026 10:12 | 114 | 11.1550 |
| 06/18/2026 10:12 | 540 | 11.1500 |
| 06/18/2026 10:12 | 519 | 11.1500 |
| 06/18/2026 10:12 | 42 | 11.1500 |
| 06/18/2026 10:12 | 540 | 11.1500 |
| 06/18/2026 10:12 | 200 | 11.1500 |
| 06/18/2026 10:12 | 253 | 11.1500 |
| 06/18/2026 10:12 | 389 | 11.1500 |
| 06/18/2026 10:12 | 490 | 11.1500 |
| 06/18/2026 10:12 | 349 | 11.1500 |
| 06/18/2026 10:12 | 223 | 11.1500 |
| 06/18/2026 10:12 | 255 | 11.1550 |
| 06/18/2026 10:12 | 388 | 11.1550 |
| 06/18/2026 10:12 | 554 | 11.1550 |
| 06/18/2026 10:12 | 200 | 11.1550 |
| 06/18/2026 10:12 | 490 | 11.1550 |
| 06/18/2026 10:12 | 322 | 11.1550 |
| 06/18/2026 10:12 | 162 | 11.1550 |
| 06/18/2026 10:12 | 54 | 11.1600 |
| 06/18/2026 10:12 | 245 | 11.1600 |
| 06/18/2026 10:12 | 12 | 11.1600 |
| 06/18/2026 10:12 | 13 | 11.1600 |
| 06/18/2026 10:12 | 16 | 11.1600 |
| 06/18/2026 10:12 | 15 | 11.1600 |
| 06/18/2026 10:12 | 11 | 11.1600 |
| 06/18/2026 10:12 | 200 | 11.1600 |
| 06/18/2026 10:12 | 388 | 11.1600 |
| 06/18/2026 10:12 | 490 | 11.1600 |
| 06/18/2026 10:12 | 336 | 11.1600 |
| 06/18/2026 10:12 | 182 | 11.1600 |
| 06/18/2026 10:12 | 165 | 11.1650 |
| 06/18/2026 10:12 | 132 | 11.1650 |
| 06/18/2026 10:12 | 10 | 11.1650 |
| 06/18/2026 10:12 | 2 | 11.1650 |
| 06/18/2026 10:12 | 15 | 11.1650 |
| 06/18/2026 10:12 | 15 | 11.1650 |
| 06/18/2026 10:12 | 7 | 11.1650 |
| 06/18/2026 10:12 | 11 | 11.1650 |
| 06/18/2026 10:12 | 80 | 11.1650 |
| 06/18/2026 10:12 | 24 | 11.1650 |
| 06/18/2026 10:12 | 224 | 11.1650 |
| 06/18/2026 10:12 | 13 | 11.1650 |
| 06/18/2026 10:12 | 13 | 11.1650 |
| 06/18/2026 10:12 | 18 | 11.1650 |
| 06/18/2026 10:12 | 2 | 11.1650 |
| 06/18/2026 10:12 | 105 | 11.1650 |
| 06/18/2026 10:12 | 107 | 11.17212 |
| 06/18/2026 10:10 | 231 | 11.1700 |
| 06/18/2026 10:10 | 99 | 11.1700 |
| 06/18/2026 10:10 | 143 | 11.1700 |
| 06/18/2026 10:10 | 197 | 11.1700 |
| 06/18/2026 10:10 | 99 | 11.1750 |
| 06/18/2026 10:10 | 17 | 11.1750 |
| 06/18/2026 10:10 | 343 | 11.1750 |
| 06/18/2026 10:10 | 133 | 11.1750 |
| 06/18/2026 10:10 | 94 | 11.1750 |
| 06/18/2026 10:10 | 128 | 11.1750 |
| 06/18/2026 10:10 | 447 | 11.1750 |
| 06/18/2026 10:10 | 210 | 11.1750 |
| 06/18/2026 10:10 | 15 | 11.1700 |
| 06/18/2026 10:10 | 80 | 11.1700 |
| 06/18/2026 10:10 | 10 | 11.1700 |
| 06/18/2026 10:10 | 17 | 11.1700 |
| 06/18/2026 10:10 | 6 | 11.1700 |
| 06/18/2026 10:10 | 10 | 11.1700 |
| 06/18/2026 10:10 | 13 | 11.1700 |
| 06/18/2026 10:10 | 167 | 11.1700 |
| 06/18/2026 10:09 | 35 | 11.1700 |
| 06/18/2026 10:09 | 13 | 11.1700 |
| 06/18/2026 10:09 | 13 | 11.1700 |
| 06/18/2026 10:09 | 10 | 11.1700 |
| 06/18/2026 10:09 | 11 | 11.1700 |
| 06/18/2026 10:09 | 11 | 11.1700 |
| 06/18/2026 10:09 | 17 | 11.1700 |
| 06/18/2026 10:09 | 19 | 11.1700 |
| 06/18/2026 10:09 | 12 | 11.1700 |
| 06/18/2026 10:09 | 12 | 11.1700 |
| 06/18/2026 10:09 | 11 | 11.1700 |
| 06/18/2026 10:09 | 42 | 11.1700 |
| 06/18/2026 10:09 | 185 | 11.1700 |
| 06/18/2026 10:09 | 845 | 11.1750 |
| 06/18/2026 10:09 | 329 | 11.1750 |
| 06/18/2026 10:09 | 3 | 11.1750 |
| 06/18/2026 10:09 | 18 | 11.1750 |
| 06/18/2026 10:09 | 11 | 11.1750 |
| 06/18/2026 10:09 | 2 | 11.1750 |
| 06/18/2026 10:09 | 206 | 11.1750 |
| 06/18/2026 10:09 | 12 | 11.1750 |
| 06/18/2026 10:09 | 7 | 11.1750 |
| 06/18/2026 10:09 | 11 | 11.1750 |
| 06/18/2026 10:09 | 3 | 11.1750 |
| 06/18/2026 10:09 | 34 | 11.1750 |
| 06/18/2026 10:08 | 359 | 11.1800 |
| 06/18/2026 10:08 | 290 | 11.1800 |
| 06/18/2026 10:08 | 94 | 11.1800 |
| 06/18/2026 10:08 | 140 | 11.1800 |
| 06/18/2026 10:08 | 248 | 11.1800 |
| 06/18/2026 10:08 | 141 | 11.1800 |
| 06/18/2026 10:08 | 94 | 11.1800 |
| 06/18/2026 10:07 | 12 | 11.1800 |
| 06/18/2026 10:07 | 48 | 11.1800 |
| 06/18/2026 10:07 | 329 | 11.1800 |
| 06/18/2026 10:07 | 402 | 11.1800 |
| 06/18/2026 10:06 | 1076 | 11.1800 |
| 06/18/2026 10:06 | 423 | 11.1800 |
| 06/18/2026 10:05 | 239 | 11.1800 |
| 06/18/2026 10:05 | 338 | 11.1800 |
| 06/18/2026 10:05 | 165 | 11.1800 |
| 06/18/2026 10:05 | 86 | 11.1800 |
| 06/18/2026 10:05 | 298 | 11.1850 |
| 06/18/2026 10:05 | 128 | 11.1750 |
| 06/18/2026 10:05 | 347 | 11.1750 |
| 06/18/2026 10:05 | 168 | 11.1750 |
| 06/18/2026 10:05 | 54 | 11.1800 |
| 06/18/2026 10:05 | 16 | 11.1800 |
| 06/18/2026 10:04 | 188 | 11.1850 |
| 06/18/2026 10:04 | 950 | 11.1850 |
| 06/18/2026 10:04 | 80 | 11.1850 |
| 06/18/2026 10:04 | 19 | 11.1850 |
| 06/18/2026 10:04 | 16 | 11.1850 |
| 06/18/2026 10:04 | 59 | 11.1850 |
| 06/18/2026 10:04 | 14 | 11.1850 |
| 06/18/2026 10:04 | 235 | 11.1850 |
| 06/18/2026 10:04 | 17 | 11.1850 |
| 06/18/2026 10:04 | 144 | 11.1850 |
| 06/18/2026 10:04 | 12 | 11.1900 |
| 06/18/2026 10:04 | 80 | 11.1900 |
| 06/18/2026 10:04 | 42 | 11.1900 |
| 06/18/2026 10:03 | 80 | 11.1950 |
| 06/18/2026 10:03 | 16 | 11.1950 |
| 06/18/2026 10:03 | 13 | 11.1950 |
| 06/18/2026 10:03 | 10 | 11.1950 |
| 06/18/2026 10:03 | 17 | 11.1950 |
| 06/18/2026 10:03 | 3 | 11.1950 |
| 06/18/2026 10:03 | 255 | 11.1950 |
| 06/18/2026 10:03 | 23 | 11.1950 |
| 06/18/2026 10:03 | 11 | 11.1950 |
| 06/18/2026 10:03 | 10 | 11.1950 |
| 06/18/2026 10:03 | 104 | 11.1950 |
| 06/18/2026 10:03 | 80 | 11.2000 |
| 06/18/2026 10:03 | 80 | 11.2000 |
| 06/18/2026 10:03 | 22 | 11.2000 |
| 06/18/2026 10:03 | 3 | 11.2000 |
| 06/18/2026 10:03 | 6 | 11.2000 |
| 06/18/2026 10:03 | 19 | 11.2000 |
| 06/18/2026 10:03 | 13 | 11.2000 |
| 06/18/2026 10:03 | 245 | 11.2000 |
| 06/18/2026 10:03 | 11 | 11.2000 |
| 06/18/2026 10:03 | 4 | 11.2000 |
| 06/18/2026 10:03 | 11 | 11.2050 |
| 06/18/2026 10:03 | 134 | 11.2050 |
| 06/18/2026 10:03 | 12 | 11.2050 |
| 06/18/2026 10:03 | 4 | 11.2000 |
| 06/18/2026 10:03 | 332 | 11.2000 |
| 06/18/2026 10:03 | 125 | 11.2000 |
| 06/18/2026 10:03 | 319 | 11.2050 |
| 06/18/2026 10:03 | 530 | 11.2050 |
| 06/18/2026 10:03 | 81 | 11.2050 |
| 06/18/2026 10:03 | 80 | 11.2050 |
| 06/18/2026 10:03 | 23 | 11.2050 |
| 06/18/2026 10:03 | 21 | 11.2050 |
| 06/18/2026 10:03 | 23 | 11.2050 |
| 06/18/2026 10:03 | 2 | 11.2050 |
| 06/18/2026 10:03 | 11 | 11.2050 |
| 06/18/2026 10:03 | 12 | 11.2050 |
| 06/18/2026 10:03 | 12 | 11.2050 |
| 06/18/2026 10:03 | 15 | 11.2050 |
| 06/18/2026 10:03 | 13 | 11.2050 |
| 06/18/2026 10:03 | 14 | 11.2050 |
| 06/18/2026 10:03 | 6 | 11.2050 |
| 06/18/2026 10:03 | 12 | 11.2050 |
| 06/18/2026 10:03 | 38 | 11.2050 |
| 06/18/2026 10:03 | 120 | 11.2100 |
| 06/18/2026 10:03 | 80 | 11.2100 |
| 06/18/2026 10:03 | 80 | 11.2100 |
| 06/18/2026 10:03 | 10 | 11.2100 |
| 06/18/2026 10:03 | 2 | 11.2100 |
| 06/18/2026 10:03 | 10 | 11.2100 |
| 06/18/2026 10:03 | 10 | 11.2100 |
| 06/18/2026 10:03 | 10 | 11.2100 |
| 06/18/2026 10:03 | 97 | 11.2100 |
| 06/18/2026 10:03 | 133 | 11.2100 |
| 06/18/2026 10:03 | 606 | 11.2100 |
| 06/18/2026 10:03 | 10 | 11.2100 |
| 06/18/2026 10:03 | 2 | 11.2100 |
| 06/18/2026 10:03 | 2 | 11.2100 |
| 06/18/2026 10:03 | 13 | 11.2100 |
| 06/18/2026 10:02 | 80 | 11.2150 |
| 06/18/2026 10:02 | 107 | 11.2150 |
| 06/18/2026 10:02 | 4 | 11.2200 |
| 06/18/2026 10:02 | 12 | 11.2250 |
| 06/18/2026 10:02 | 162 | 11.2250 |
| 06/18/2026 10:02 | 155 | 11.2250 |
| 06/18/2026 10:01 | 381 | 11.2200 |
| 06/18/2026 10:00 | 20 | 11.2200 |
| 06/18/2026 10:00 | 10 | 11.2150 |
| 06/18/2026 10:00 | 246 | 11.2150 |
| 06/18/2026 10:00 | 10 | 11.2150 |
| 06/18/2026 10:00 | 6 | 11.2150 |
| 06/18/2026 10:00 | 9 | 11.2200 |
| 06/18/2026 09:59 | 100 | 11.2200 |
| 06/18/2026 09:58 | 0.0772 | 11.2150 |
| 06/18/2026 09:57 | 192 | 11.2200 |
| 06/18/2026 09:56 | 125 | 11.2200 |
| 06/18/2026 09:55 | 1 | 11.2200 |
| 06/18/2026 09:55 | 243 | 11.2150 |
| 06/18/2026 09:55 | 99 | 11.2150 |
| 06/18/2026 09:55 | 149 | 11.2150 |
| 06/18/2026 09:55 | 330 | 11.2150 |
| 06/18/2026 09:55 | 255 | 11.2150 |
| 06/18/2026 09:55 | 226 | 11.2150 |
| 06/18/2026 09:54 | 329 | 11.2100 |
| 06/18/2026 09:54 | 449 | 11.2100 |
| 06/18/2026 09:54 | 14 | 11.2100 |
| 06/18/2026 09:54 | 2 | 11.2100 |
| 06/18/2026 09:54 | 6 | 11.2100 |
| 06/18/2026 09:54 | 18 | 11.2100 |
| 06/18/2026 09:54 | 13 | 11.2100 |
| 06/18/2026 09:54 | 42 | 11.2100 |
| 06/18/2026 09:52 | 226 | 11.2150 |
| 06/18/2026 09:51 | 120 | 11.2200 |
| 06/18/2026 09:51 | 4 | 11.2200 |
| 06/18/2026 09:51 | 324 | 11.2200 |
| 06/18/2026 09:51 | 226 | 11.2150 |
| 06/18/2026 09:51 | 3.0871 | 11.2200 |
| 06/18/2026 09:51 | 19 | 11.2150 |
| 06/18/2026 09:51 | 10 | 11.2150 |
| 06/18/2026 09:51 | 475 | 11.2150 |
| 06/18/2026 09:51 | 56 | 11.2150 |
| 06/18/2026 09:51 | 1165 | 11.2200 |
| 06/18/2026 09:51 | 1 | 11.2200 |
| 06/18/2026 09:51 | 66 | 11.2200 |
| 06/18/2026 09:51 | 700 | 11.2200 |
| 06/18/2026 09:49 | 522 | 11.2250 |
| 06/18/2026 09:49 | 342 | 11.2250 |
| 06/18/2026 09:49 | 85 | 11.2250 |
| 06/18/2026 09:49 | 80 | 11.2250 |
| 06/18/2026 09:49 | 399 | 11.2250 |
| 06/18/2026 09:48 | 183 | 11.2200 |
| 06/18/2026 09:47 | 329 | 11.2200 |
| 06/18/2026 09:47 | 112 | 11.2200 |
| 06/18/2026 09:47 | 85 | 11.2200 |
| 06/18/2026 09:47 | 0.3797 | 11.2200 |
| 06/18/2026 09:46 | 150 | 11.2150 |
| 06/18/2026 09:46 | 120 | 11.2150 |
| 06/18/2026 09:46 | 22 | 11.2150 |
| 06/18/2026 09:46 | 3 | 11.2150 |
| 06/18/2026 09:46 | 61 | 11.2150 |
| 06/18/2026 09:45 | 205 | 11.2200 |
| 06/18/2026 09:44 | 25 | 11.2200 |
| 06/18/2026 09:44 | 354 | 11.2200 |
| 06/18/2026 09:44 | 26 | 11.2200 |
| 06/18/2026 09:44 | 13 | 11.2200 |
| 06/18/2026 09:44 | 11 | 11.2200 |
| 06/18/2026 09:44 | 22 | 11.2200 |
| 06/18/2026 09:43 | 223 | 11.2250 |
| 06/18/2026 09:43 | 124 | 11.2250 |
| 06/18/2026 09:43 | 12 | 11.2250 |
| 06/18/2026 09:43 | 15 | 11.2250 |
| 06/18/2026 09:43 | 11 | 11.2250 |
| 06/18/2026 09:43 | 7 | 11.2250 |
| 06/18/2026 09:43 | 97 | 11.2250 |
| 06/18/2026 09:43 | 15 | 11.2300 |
| 06/18/2026 09:43 | 3 | 11.2300 |
| 06/18/2026 09:43 | 10 | 11.2300 |
| 06/18/2026 09:43 | 229 | 11.2300 |
| 06/18/2026 09:43 | 139 | 11.2300 |
| 06/18/2026 09:43 | 10 | 11.2300 |
| 06/18/2026 09:43 | 42 | 11.2300 |
| 06/18/2026 09:43 | 7 | 11.2300 |
| 06/18/2026 09:43 | 16 | 11.2300 |
| 06/18/2026 09:43 | 14 | 11.2300 |
| 06/18/2026 09:43 | 2 | 11.2300 |
| 06/18/2026 09:43 | 12 | 11.2300 |
| 06/18/2026 09:43 | 15 | 11.2300 |
| 06/18/2026 09:43 | 15 | 11.2300 |
| 06/18/2026 09:43 | 3 | 11.2300 |
| 06/18/2026 09:43 | 515 | 11.2300 |
| 06/18/2026 09:43 | 291 | 11.2400 |
| 06/18/2026 09:43 | 120 | 11.2400 |
| 06/18/2026 09:43 | 130 | 11.2350 |
| 06/18/2026 09:42 | 96 | 11.2350 |
| 06/18/2026 09:42 | 120 | 11.2350 |
| 06/18/2026 09:42 | 303 | 11.2350 |
| 06/18/2026 09:42 | 51 | 11.2300 |
| 06/18/2026 09:42 | 16 | 11.2300 |
| 06/18/2026 09:42 | 17 | 11.2300 |
| 06/18/2026 09:42 | 16 | 11.2300 |
| 06/18/2026 09:42 | 15 | 11.2300 |
| 06/18/2026 09:42 | 3 | 11.2300 |
| 06/18/2026 09:42 | 14 | 11.2300 |
| 06/18/2026 09:42 | 11 | 11.2300 |
| 06/18/2026 09:42 | 18 | 11.2300 |
| 06/18/2026 09:42 | 42 | 11.2300 |
| 06/18/2026 09:42 | 22 | 11.2300 |
| 06/18/2026 09:41 | 228 | 11.2400 |
| 06/18/2026 09:41 | 335 | 11.2400 |
| 06/18/2026 09:41 | 96 | 11.2400 |
| 06/18/2026 09:41 | 137 | 11.2400 |
| 06/18/2026 09:41 | 213 | 11.2400 |
| 06/18/2026 09:41 | 67 | 11.2450 |
| 06/18/2026 09:41 | 197 | 11.2450 |
| 06/18/2026 09:41 | 237 | 11.2450 |
| 06/18/2026 09:41 | 97 | 11.2450 |
| 06/18/2026 09:41 | 274 | 11.2400 |
| 06/18/2026 09:41 | 555 | 11.2400 |
| 06/18/2026 09:41 | 563 | 11.2400 |
| 06/18/2026 09:41 | 200 | 11.2400 |
| 06/18/2026 09:41 | 4 | 11.2400 |
| 06/18/2026 09:41 | 489 | 11.2400 |
| 06/18/2026 09:41 | 22 | 11.2400 |
| 06/18/2026 09:41 | 17 | 11.2400 |
| 06/18/2026 09:41 | 13 | 11.2400 |
| 06/18/2026 09:41 | 2 | 11.2400 |
| 06/18/2026 09:41 | 4 | 11.2400 |
| 06/18/2026 09:41 | 20 | 11.2400 |
| 06/18/2026 09:41 | 14 | 11.2400 |
| 06/18/2026 09:41 | 20 | 11.2400 |
| 06/18/2026 09:41 | 12 | 11.2400 |
| 06/18/2026 09:41 | 490 | 11.2400 |
| 06/18/2026 09:41 | 328 | 11.2400 |
| 06/18/2026 09:41 | 69 | 11.2400 |
| 06/18/2026 09:41 | 20 | 11.2450 |
| 06/18/2026 09:41 | 329 | 11.2450 |
| 06/18/2026 09:41 | 14 | 11.2450 |
| 06/18/2026 09:41 | 191 | 11.2450 |
| 06/18/2026 09:41 | 490 | 11.2450 |
| 06/18/2026 09:41 | 190 | 11.2450 |
| 06/18/2026 09:41 | 92 | 11.2450 |
| 06/18/2026 09:41 | 336 | 11.2450 |
| 06/18/2026 09:41 | 235 | 11.2450 |
| 06/18/2026 09:41 | 64 | 11.2450 |
| 06/18/2026 09:41 | 3 | 11.2450 |
| 06/18/2026 09:41 | 14 | 11.2450 |
| 06/18/2026 09:41 | 12 | 11.2450 |
| 06/18/2026 09:41 | 4 | 11.2450 |
| 06/18/2026 09:41 | 197 | 11.2500 |
| 06/18/2026 09:41 | 174 | 11.2500 |
| 06/18/2026 09:41 | 231 | 11.2500 |
| 06/18/2026 09:41 | 138 | 11.2500 |
| 06/18/2026 09:41 | 92 | 11.2500 |
| 06/18/2026 09:41 | 174 | 11.2550 |
| 06/18/2026 09:41 | 490 | 11.2550 |
| 06/18/2026 09:41 | 340 | 11.2550 |
| 06/18/2026 09:41 | 92 | 11.2550 |
| 06/18/2026 09:41 | 173 | 11.2550 |
| 06/18/2026 09:41 | 139 | 11.2550 |
| 06/18/2026 09:41 | 194 | 11.2550 |
| 06/18/2026 09:41 | 481 | 11.2500 |
| 06/18/2026 09:41 | 193 | 11.2500 |
| 06/18/2026 09:41 | 624 | 11.2500 |
| 06/18/2026 09:41 | 329 | 11.2500 |
| 06/18/2026 09:41 | 1147 | 11.2500 |
| 06/18/2026 09:41 | 217 | 11.2500 |
| 06/18/2026 09:41 | 11 | 11.2500 |
| 06/18/2026 09:41 | 2 | 11.2500 |
| 06/18/2026 09:41 | 13 | 11.2500 |
| 06/18/2026 09:41 | 21 | 11.2500 |
| 06/18/2026 09:41 | 11 | 11.2500 |
| 06/18/2026 09:41 | 15 | 11.2500 |
| 06/18/2026 09:41 | 20 | 11.2500 |
| 06/18/2026 09:41 | 682 | 11.2500 |
| 06/18/2026 09:41 | 2 | 11.2500 |
| 06/18/2026 09:41 | 20 | 11.2500 |
| 06/18/2026 09:41 | 13 | 11.2500 |
| 06/18/2026 09:41 | 12 | 11.2500 |
| 06/18/2026 09:41 | 4 | 11.2500 |
| 06/18/2026 09:41 | 6 | 11.2500 |
| 06/18/2026 09:41 | 14 | 11.2500 |
| 06/18/2026 09:41 | 41 | 11.2500 |
| 06/18/2026 09:39 | 322 | 11.2550 |
| 06/18/2026 09:39 | 234 | 11.2550 |
| 06/18/2026 09:39 | 32 | 11.2550 |
| 06/18/2026 09:39 | 1 | 11.2500 |
| 06/18/2026 09:39 | 99 | 11.2500 |
| 06/18/2026 09:39 | 70 | 11.2500 |
| 06/18/2026 09:39 | 197 | 11.2550 |
| 06/18/2026 09:39 | 7 | 11.2550 |
| 06/18/2026 09:39 | 19 | 11.2650 |
| 06/18/2026 09:39 | 3 | 11.2650 |
| 06/18/2026 09:39 | 2 | 11.2650 |
| 06/18/2026 09:39 | 9 | 11.2650 |
| 06/18/2026 09:39 | 12 | 11.2650 |
| 06/18/2026 09:39 | 15 | 11.2650 |
| 06/18/2026 09:39 | 10 | 11.2650 |
| 06/18/2026 09:39 | 509 | 11.2650 |
| 06/18/2026 09:39 | 10 | 11.2650 |
| 06/18/2026 09:39 | 22 | 11.2650 |
| 06/18/2026 09:39 | 12 | 11.2650 |
| 06/18/2026 09:39 | 2 | 11.2650 |
| 06/18/2026 09:39 | 2 | 11.2650 |
| 06/18/2026 09:39 | 11 | 11.2650 |
| 06/18/2026 09:39 | 13 | 11.2650 |
| 06/18/2026 09:39 | 490 | 11.2650 |
| 06/18/2026 09:39 | 385 | 11.2650 |
| 06/18/2026 09:39 | 76 | 11.2650 |
| 06/18/2026 09:39 | 197 | 11.2650 |
| 06/18/2026 09:39 | 322 | 11.2650 |
| 06/18/2026 09:39 | 154 | 11.2650 |
| 06/18/2026 09:39 | 328 | 11.2700 |
| 06/18/2026 09:39 | 490 | 11.2700 |
| 06/18/2026 09:39 | 89 | 11.2700 |
| 06/18/2026 09:39 | 329 | 11.2700 |
| 06/18/2026 09:39 | 121 | 11.2700 |
| 06/18/2026 09:39 | 15 | 11.2700 |
| 06/18/2026 09:39 | 10 | 11.2700 |
| 06/18/2026 09:39 | 10 | 11.2700 |
| 06/18/2026 09:39 | 17 | 11.2700 |
| 06/18/2026 09:39 | 3 | 11.2700 |
| 06/18/2026 09:39 | 10 | 11.2700 |
| 06/18/2026 09:39 | 15 | 11.2700 |
| 06/18/2026 09:39 | 17 | 11.2700 |
| 06/18/2026 09:39 | 23 | 11.2700 |
| 06/18/2026 09:39 | 17 | 11.2700 |
| 06/18/2026 09:39 | 12 | 11.2700 |
| 06/18/2026 09:39 | 2 | 11.2700 |
| 06/18/2026 09:39 | 3 | 11.2700 |
| 06/18/2026 09:39 | 16 | 11.2700 |
| 06/18/2026 09:39 | 12 | 11.2700 |
| 06/18/2026 09:39 | 271 | 11.2700 |
| 06/18/2026 09:38 | 516 | 11.2700 |
| 06/18/2026 09:37 | 1 | 11.2800 |
| 06/18/2026 09:37 | 4 | 11.2800 |
| 06/18/2026 09:37 | 1 | 11.2800 |
| 06/18/2026 09:37 | 34 | 11.2800 |
| 06/18/2026 09:36 | 36 | 11.2750 |
| 06/18/2026 09:36 | 72 | 11.2750 |
| 06/18/2026 09:36 | 179 | 11.2750 |
| 06/18/2026 09:36 | 519 | 11.2750 |
| 06/18/2026 09:36 | 145 | 11.2750 |
| 06/18/2026 09:36 | 245 | 11.2750 |
| 06/18/2026 09:36 | 200 | 11.2750 |
| 06/18/2026 09:35 | 91 | 11.2700 |
| 06/18/2026 09:35 | 2 | 11.2700 |
| 06/18/2026 09:35 | 13 | 11.2700 |
| 06/18/2026 09:35 | 10 | 11.2700 |
| 06/18/2026 09:35 | 2 | 11.2700 |
| 06/18/2026 09:35 | 42 | 11.2700 |
| 06/18/2026 09:35 | 76 | 11.2700 |
| 06/18/2026 09:35 | 14 | 11.2750 |
| 06/18/2026 09:35 | 759 | 11.2750 |
| 06/18/2026 09:35 | 335 | 11.2750 |
| 06/18/2026 09:35 | 201 | 11.2750 |
| 06/18/2026 09:35 | 10 | 11.2750 |
| 06/18/2026 09:35 | 12 | 11.2750 |
| 06/18/2026 09:35 | 18 | 11.2750 |
| 06/18/2026 09:35 | 13 | 11.2750 |
| 06/18/2026 09:35 | 16 | 11.2750 |
| 06/18/2026 09:35 | 328 | 11.2800 |
| 06/18/2026 09:35 | 108 | 11.2800 |
| 06/18/2026 09:35 | 199 | 11.2800 |
| 06/18/2026 09:35 | 4 | 11.2800 |
| 06/18/2026 09:35 | 26 | 11.2800 |
| 06/18/2026 09:35 | 84 | 11.2800 |
| 06/18/2026 09:35 | 3 | 11.2800 |
| 06/18/2026 09:35 | 11 | 11.2800 |
| 06/18/2026 09:35 | 10 | 11.2800 |
| 06/18/2026 09:35 | 2 | 11.2800 |
| 06/18/2026 09:35 | 20 | 11.2800 |
| 06/18/2026 09:35 | 2 | 11.2800 |
| 06/18/2026 09:35 | 10 | 11.2800 |
| 06/18/2026 09:35 | 17 | 11.2800 |
| 06/18/2026 09:35 | 14 | 11.2800 |
| 06/18/2026 09:35 | 19 | 11.2800 |
| 06/18/2026 09:35 | 10 | 11.2800 |
| 06/18/2026 09:35 | 12 | 11.2800 |
| 06/18/2026 09:35 | 857 | 11.2800 |
| 06/18/2026 09:35 | 11 | 11.2800 |
| 06/18/2026 09:35 | 3 | 11.2800 |
| 06/18/2026 09:35 | 16 | 11.2800 |
| 06/18/2026 09:34 | 326 | 11.2850 |
| 06/18/2026 09:34 | 2 | 11.2850 |
| 06/18/2026 09:34 | 56 | 11.2850 |
| 06/18/2026 09:33 | 248 | 11.2900 |
| 06/18/2026 09:33 | 466 | 11.2900 |
| 06/18/2026 09:33 | 55 | 11.2900 |
| 06/18/2026 09:33 | 600 | 11.2900 |
| 06/18/2026 09:33 | 49 | 11.2900 |
| 06/18/2026 09:33 | 113 | 11.2900 |
| 06/18/2026 09:33 | 107 | 11.2900 |
| 06/18/2026 09:33 | 164 | 11.2900 |
| 06/18/2026 09:33 | 107 | 11.2850 |
| 06/18/2026 09:33 | 10 | 11.2850 |
| 06/18/2026 09:33 | 10 | 11.2850 |
| 06/18/2026 09:33 | 21 | 11.2850 |
| 06/18/2026 09:33 | 14 | 11.2850 |
| 06/18/2026 09:33 | 23 | 11.2850 |
| 06/18/2026 09:33 | 15 | 11.2850 |
| 06/18/2026 09:33 | 11 | 11.2850 |
| 06/18/2026 09:33 | 327 | 11.2850 |
| 06/18/2026 09:33 | 10 | 11.2900 |
| 06/18/2026 09:33 | 10 | 11.2900 |
| 06/18/2026 09:33 | 10 | 11.2900 |
| 06/18/2026 09:33 | 42 | 11.2900 |
| 06/18/2026 09:33 | 33 | 11.2950 |
| 06/18/2026 09:33 | 10 | 11.2950 |
| 06/18/2026 09:33 | 6 | 11.2950 |
| 06/18/2026 09:33 | 262 | 11.2950 |
| 06/18/2026 09:32 | 592 | 11.3000 |
| 06/18/2026 09:32 | 189 | 11.3000 |
| 06/18/2026 09:32 | 319 | 11.3050 |
| 06/18/2026 09:32 | 197 | 11.3050 |
| 06/18/2026 09:31 | 88 | 11.3000 |
| 06/18/2026 09:31 | 4 | 11.3000 |
| 06/18/2026 09:31 | 325 | 11.3000 |
| 06/18/2026 09:31 | 101 | 11.3050 |
| 06/18/2026 09:31 | 324 | 11.3000 |
| 06/18/2026 09:31 | 179 | 11.3000 |
| 06/18/2026 09:31 | 111 | 11.3000 |
| 06/18/2026 09:31 | 518 | 11.3000 |
| 06/18/2026 09:31 | 165 | 11.3000 |
| 06/18/2026 09:31 | 82 | 11.3000 |
| 06/18/2026 09:31 | 189 | 11.3000 |
| 06/18/2026 09:30 | 42 | 11.2900 |
| 06/18/2026 09:30 | 222 | 11.2950 |
| 06/18/2026 09:30 | 12 | 11.2950 |
| 06/18/2026 09:30 | 329 | 11.3000 |
| 06/18/2026 09:30 | 189 | 11.3000 |
| 06/18/2026 09:30 | 91 | 11.3000 |
| 06/18/2026 09:30 | 10 | 11.3000 |
| 06/18/2026 09:30 | 10 | 11.3000 |
| 06/18/2026 09:30 | 12 | 11.3000 |
| 06/18/2026 09:30 | 100 | 11.3000 |
| 06/18/2026 09:30 | 12 | 11.3000 |
| 06/18/2026 09:30 | 218 | 11.3050 |
| 06/18/2026 09:30 | 173 | 11.3050 |
| 06/18/2026 09:29 | 153 | 11.3050 |
| 06/18/2026 09:29 | 337 | 11.3050 |
| 06/18/2026 09:29 | 1947 | 11.3050 |
| 06/18/2026 09:28 | 111 | 11.3100 |
| 06/18/2026 09:28 | 328 | 11.3100 |
| 06/18/2026 09:28 | 290 | 11.3100 |
| 06/18/2026 09:28 | 111 | 11.3100 |
| 06/18/2026 09:28 | 93 | 11.3100 |
| 06/18/2026 09:26 | 215 | 11.3050 |
| 06/18/2026 09:26 | 54 | 11.3050 |
| 06/18/2026 09:26 | 1 | 11.3050 |
| 06/18/2026 09:26 | 296 | 11.3050 |
| 06/18/2026 09:26 | 765 | 11.3050 |
| 06/18/2026 09:25 | 55 | 11.3050 |
| 06/18/2026 09:25 | 136 | 11.3050 |
| 06/18/2026 09:25 | 10 | 11.3100 |
| 06/18/2026 09:25 | 42 | 11.3100 |
| 06/18/2026 09:24 | 216 | 11.3050 |
| 06/18/2026 09:24 | 518 | 11.3000 |
| 06/18/2026 09:24 | 189 | 11.3000 |
| 06/18/2026 09:24 | 72 | 11.3000 |
| 06/18/2026 09:24 | 138 | 11.3000 |
| 06/18/2026 09:23 | 197 | 11.2900 |
| 06/18/2026 09:23 | 34 | 11.2900 |
| 06/18/2026 09:23 | 0.25 | 11.2900 |
| 06/18/2026 09:22 | 96 | 11.2850 |
| 06/18/2026 09:22 | 166 | 11.2850 |
| 06/18/2026 09:22 | 197 | 11.2900 |
| 06/18/2026 09:22 | 42 | 11.2900 |
| 06/18/2026 09:22 | 100 | 11.2900 |
| 06/18/2026 09:22 | 197 | 11.2850 |
| 06/18/2026 09:22 | 104 | 11.2850 |
| 06/18/2026 09:22 | 217 | 11.2850 |
| 06/18/2026 09:22 | 40 | 11.2750 |
| 06/18/2026 09:22 | 113 | 11.2750 |
| 06/18/2026 09:22 | 237 | 11.2750 |
| 06/18/2026 09:22 | 519 | 11.2750 |
| 06/18/2026 09:22 | 163 | 11.2750 |
| 06/18/2026 09:22 | 89 | 11.2750 |
| 06/18/2026 09:21 | 108 | 11.2600 |
| 06/18/2026 09:21 | 212 | 11.2600 |
| 06/18/2026 09:21 | 336 | 11.2600 |
| 06/18/2026 09:21 | 108 | 11.2600 |
| 06/18/2026 09:21 | 86 | 11.2600 |
| 06/18/2026 09:21 | 243 | 11.2600 |
| 06/18/2026 09:21 | 614 | 11.2600 |
| 06/18/2026 09:20 | 0.1749 | 11.2650 |
| 06/18/2026 09:18 | 0.0896 | 11.2700 |
| 06/18/2026 09:18 | 2.6338 | 11.2650 |
| 06/18/2026 09:17 | 199 | 11.2650 |
| 06/18/2026 09:17 | 4 | 11.2650 |
| 06/18/2026 09:17 | 95 | 11.2650 |
| 06/18/2026 09:17 | 98 | 11.2650 |
| 06/18/2026 09:17 | 125 | 11.2600 |
| 06/18/2026 09:17 | 12 | 11.2600 |
| 06/18/2026 09:17 | 2 | 11.2600 |
| 06/18/2026 09:17 | 19 | 11.2600 |
| 06/18/2026 09:17 | 17 | 11.2600 |
| 06/18/2026 09:17 | 25 | 11.2600 |
| 06/18/2026 09:17 | 16 | 11.2600 |
| 06/18/2026 09:17 | 1308 | 11.2600 |
| 06/18/2026 09:17 | 16 | 11.2600 |
| 06/18/2026 09:17 | 10 | 11.2600 |
| 06/18/2026 09:17 | 22 | 11.2600 |
| 06/18/2026 09:17 | 2 | 11.2600 |
| 06/18/2026 09:17 | 12 | 11.2600 |
| 06/18/2026 09:17 | 4 | 11.2600 |
| 06/18/2026 09:17 | 11 | 11.2600 |
| 06/18/2026 09:17 | 104 | 11.2600 |
| 06/18/2026 09:17 | 18 | 11.2600 |
| 06/18/2026 09:17 | 35 | 11.2600 |
| 06/18/2026 09:17 | 121 | 11.2650 |
| 06/18/2026 09:17 | 12 | 11.2650 |
| 06/18/2026 09:17 | 2 | 11.2650 |
| 06/18/2026 09:17 | 12 | 11.2650 |
| 06/18/2026 09:17 | 2 | 11.2650 |
| 06/18/2026 09:17 | 41 | 11.2650 |
| 06/18/2026 09:17 | 197 | 11.2650 |
| 06/18/2026 09:17 | 104 | 11.2650 |
| 06/18/2026 09:17 | 197 | 11.2650 |
| 06/18/2026 09:17 | 197 | 11.2650 |
| 06/18/2026 09:16 | 0.1542 | 11.2850 |
| 06/18/2026 09:16 | 163 | 11.2750 |
| 06/18/2026 09:16 | 147 | 11.2750 |
| 06/18/2026 09:16 | 180 | 11.2700 |
| 06/18/2026 09:16 | 104 | 11.2700 |
| 06/18/2026 09:16 | 185 | 11.2700 |
| 06/18/2026 09:16 | 197 | 11.2700 |
| 06/18/2026 09:16 | 348 | 11.2700 |
| 06/18/2026 09:16 | 490 | 11.2700 |
| 06/18/2026 09:16 | 197 | 11.2650 |
| 06/18/2026 09:16 | 110 | 11.2650 |
| 06/18/2026 09:16 | 7 | 11.2650 |
| 06/18/2026 09:16 | 12 | 11.2650 |
| 06/18/2026 09:16 | 13 | 11.2650 |
| 06/18/2026 09:16 | 10 | 11.2650 |
| 06/18/2026 09:16 | 15 | 11.2650 |
| 06/18/2026 09:16 | 11 | 11.2650 |
| 06/18/2026 09:16 | 2 | 11.2650 |
| 06/18/2026 09:16 | 12 | 11.2650 |
| 06/18/2026 09:16 | 2 | 11.2650 |
| 06/18/2026 09:16 | 2 | 11.2650 |
| 06/18/2026 09:16 | 2 | 11.2650 |
| 06/18/2026 09:16 | 13 | 11.2650 |
| 06/18/2026 09:16 | 158 | 11.2700 |
| 06/18/2026 09:16 | 267 | 11.2700 |
| 06/18/2026 09:16 | 60 | 11.2700 |
| 06/18/2026 09:16 | 42 | 11.2700 |
| 06/18/2026 09:16 | 122 | 11.2750 |
| 06/18/2026 09:16 | 4 | 11.2750 |
| 06/18/2026 09:16 | 27 | 11.2750 |
| 06/18/2026 09:16 | 5 | 11.2750 |
| 06/18/2026 09:16 | 19 | 11.2750 |
| 06/18/2026 09:16 | 25 | 11.2750 |
| 06/18/2026 09:16 | 28 | 11.2750 |
| 06/18/2026 09:16 | 11 | 11.2750 |
| 06/18/2026 09:16 | 12 | 11.2750 |
| 06/18/2026 09:16 | 4 | 11.2750 |
| 06/18/2026 09:16 | 3 | 11.2750 |
| 06/18/2026 09:16 | 19 | 11.2750 |
| 06/18/2026 09:16 | 3 | 11.2750 |
| 06/18/2026 09:16 | 14 | 11.2750 |
| 06/18/2026 09:16 | 1705 | 11.2750 |
| 06/18/2026 09:16 | 15 | 11.2750 |
| 06/18/2026 09:16 | 18 | 11.2750 |
| 06/18/2026 09:16 | 16 | 11.2750 |
| 06/18/2026 09:16 | 20 | 11.2750 |
| 06/18/2026 09:16 | 23 | 11.2750 |
| 06/18/2026 09:16 | 17 | 11.2750 |
| 06/18/2026 09:16 | 22 | 11.2750 |
| 06/18/2026 09:15 | 197 | 11.2800 |
| 06/18/2026 09:15 | 185 | 11.2800 |
| 06/18/2026 09:15 | 11 | 11.2800 |
| 06/18/2026 09:15 | 101 | 11.2800 |
| 06/18/2026 09:15 | 161 | 11.2850 |
| 06/18/2026 09:15 | 122 | 11.2850 |
| 06/18/2026 09:15 | 197 | 11.2900 |
| 06/18/2026 09:15 | 3 | 11.2900 |
| 06/18/2026 09:14 | 111 | 11.2850 |
| 06/18/2026 09:14 | 250 | 11.2850 |
| 06/18/2026 09:14 | 23 | 11.2850 |
| 06/18/2026 09:14 | 22 | 11.2850 |
| 06/18/2026 09:14 | 24 | 11.2850 |
| 06/18/2026 09:14 | 34 | 11.2850 |
| 06/18/2026 09:14 | 21 | 11.2850 |
| 06/18/2026 09:14 | 5 | 11.2850 |
| 06/18/2026 09:14 | 22 | 11.2850 |
| 06/18/2026 09:14 | 11 | 11.2850 |
| 06/18/2026 09:14 | 4 | 11.2850 |
| 06/18/2026 09:14 | 4 | 11.2850 |
| 06/18/2026 09:14 | 17 | 11.2850 |
| 06/18/2026 09:14 | 2408 | 11.2850 |
| 06/18/2026 09:14 | 21 | 11.2850 |
| 06/18/2026 09:14 | 19 | 11.2850 |
| 06/18/2026 09:14 | 18 | 11.2850 |
| 06/18/2026 09:14 | 24 | 11.2850 |
| 06/18/2026 09:14 | 22 | 11.2850 |
| 06/18/2026 09:14 | 37 | 11.2850 |
| 06/18/2026 09:14 | 4 | 11.2850 |
| 06/18/2026 09:14 | 4 | 11.2850 |
| 06/18/2026 09:14 | 15 | 11.2850 |
| 06/18/2026 09:14 | 111 | 11.2900 |
| 06/18/2026 09:14 | 146 | 11.2900 |
| 06/18/2026 09:14 | 201 | 11.2900 |
| 06/18/2026 09:14 | 136 | 11.2950 |
| 06/18/2026 09:12 | 48 | 11.2900 |
| 06/18/2026 09:12 | 261 | 11.2900 |
| 06/18/2026 09:11 | 0.4345 | 11.3000 |
| 06/18/2026 09:11 | 216 | 11.2900 |
| 06/18/2026 09:11 | 527 | 11.2900 |
| 06/18/2026 09:11 | 620 | 11.2900 |
| 06/18/2026 09:10 | 69 | 11.2950 |
| 06/18/2026 09:10 | 717 | 11.2950 |
| 06/18/2026 09:10 | 45 | 11.2900 |
| 06/18/2026 09:09 | 172 | 11.2900 |
| 06/18/2026 09:09 | 344 | 11.2900 |
| 06/18/2026 09:09 | 344 | 11.2900 |
| 06/18/2026 09:09 | 11 | 11.2900 |
| 06/18/2026 09:09 | 12 | 11.2900 |
| 06/18/2026 09:09 | 42 | 11.2900 |
| 06/18/2026 09:09 | 2 | 11.2900 |
| 06/18/2026 09:08 | 394 | 11.3075 |
| 06/18/2026 09:08 | 10 | 11.3050 |
| 06/18/2026 09:08 | 383 | 11.3050 |
| 06/18/2026 09:08 | 10 | 11.3050 |
| 06/18/2026 09:08 | 348 | 11.3050 |
| 06/18/2026 09:08 | 197 | 11.3050 |
| 06/18/2026 09:08 | 111 | 11.3050 |
| 06/18/2026 09:08 | 40 | 11.3100 |
| 06/18/2026 09:08 | 130 | 11.3100 |
| 06/18/2026 09:08 | 343 | 11.3100 |
| 06/18/2026 09:08 | 100 | 11.3100 |
| 06/18/2026 09:08 | 124 | 11.3100 |
| 06/18/2026 09:08 | 212 | 11.3100 |
| 06/18/2026 09:08 | 11 | 11.3100 |
| 06/18/2026 09:08 | 100 | 11.3100 |
| 06/18/2026 09:08 | 89 | 11.3100 |
| 06/18/2026 09:05 | 197 | 11.3150 |
| 06/18/2026 09:05 | 100 | 11.3150 |
| 06/18/2026 09:05 | 197 | 11.3100 |
| 06/18/2026 09:05 | 47 | 11.3100 |
| 06/18/2026 09:05 | 124 | 11.3100 |
| 06/18/2026 09:05 | 318 | 11.3150 |
| 06/18/2026 09:04 | 42 | 11.3150 |
| 06/18/2026 09:04 | 93 | 11.3150 |
| 06/18/2026 09:04 | 121 | 11.3150 |
| 06/18/2026 09:04 | 197 | 11.3050 |
| 06/18/2026 09:03 | 28 | 11.2950 |
| 06/18/2026 09:03 | 8 | 11.2950 |
| 06/18/2026 09:03 | 11 | 11.2950 |
| 06/18/2026 09:03 | 383 | 11.2950 |
| 06/18/2026 09:03 | 11 | 11.2950 |
| 06/18/2026 09:03 | 12 | 11.3000 |
| 06/18/2026 09:03 | 60 | 11.3000 |
| 06/18/2026 09:03 | 3581 | 11.3000 |
| 06/18/2026 09:03 | 5 | 11.3000 |
| 06/18/2026 09:03 | 34 | 11.3000 |
| 06/18/2026 09:03 | 7 | 11.3000 |
| 06/18/2026 09:03 | 44 | 11.3000 |
| 06/18/2026 09:03 | 30 | 11.3000 |
| 06/18/2026 09:03 | 10 | 11.3000 |
| 06/18/2026 09:03 | 16 | 11.3000 |
| 06/18/2026 09:03 | 8 | 11.3000 |
| 06/18/2026 09:03 | 27 | 11.3000 |
| 06/18/2026 09:03 | 7 | 11.3000 |
| 06/18/2026 09:03 | 29 | 11.3000 |
| 06/18/2026 09:03 | 5 | 11.3000 |
| 06/18/2026 09:03 | 30 | 11.3000 |
| 06/18/2026 09:03 | 10 | 11.3000 |
| 06/18/2026 09:03 | 13 | 11.3000 |
| 06/18/2026 09:03 | 383 | 11.3000 |
| 06/18/2026 09:03 | 4 | 11.3000 |
| 06/18/2026 09:03 | 11 | 11.3050 |
| 06/18/2026 09:03 | 21 | 11.3050 |
| 06/18/2026 09:03 | 50 | 11.3050 |
| 06/18/2026 09:03 | 11 | 11.3050 |
| 06/18/2026 09:03 | 6 | 11.3050 |
| 06/18/2026 09:03 | 14 | 11.3050 |
| 06/18/2026 09:03 | 0.1369 | 11.3250 |
| 06/18/2026 09:02 | 211 | 11.3100 |
| 06/18/2026 09:02 | 42 | 11.3100 |
| 06/18/2026 09:02 | 0.0875 | 11.3200 |
| 06/18/2026 09:02 | 0.7138 | 11.3200 |
| 06/18/2026 09:02 | 0.7032 | 11.3200 |
| 06/18/2026 09:02 | 0.1757 | 11.3250 |
| 06/18/2026 09:02 | 10 | 11.3200 |
| 06/18/2026 09:02 | 15 | 11.3250 |
| 06/18/2026 09:01 | 80 | 11.3300 |
| 06/18/2026 09:01 | 292 | 11.3300 |
| 06/18/2026 09:01 | 197 | 11.3300 |
| 06/18/2026 09:01 | 42 | 11.3300 |
| 06/18/2026 09:01 | 0.2807 | 11.3300 |
| 06/18/2026 09:01 | 0.0874 | 11.3250 |
| 06/18/2026 09:01 | 0.1042 | 11.3200 |
| 06/18/2026 09:01 | 42 | 11.3100 |
| 06/18/2026 09:01 | 103 | 11.3100 |
| 06/18/2026 09:01 | 3919 | 11.3200 |
| 06/18/2026 09:01 | 403 | 11.3200 |
| 06/18/2026 09:01 | 66 | 11.3200 |
| 06/18/2026 09:01 | 9 | 11.3200 |
| 06/18/2026 09:01 | 244 | 11.3200 |
| 06/18/2026 09:01 | 13 | 11.3250 |
| 06/18/2026 09:01 | 45 | 11.3250 |
| 06/18/2026 09:01 | 6 | 11.3250 |
| 06/18/2026 09:01 | 35 | 11.3250 |
| 06/18/2026 09:01 | 6 | 11.3250 |
| 06/18/2026 09:01 | 7 | 11.3250 |
| 06/18/2026 09:01 | 40 | 11.3250 |
| 06/18/2026 09:01 | 43 | 11.3250 |
| 06/18/2026 09:01 | 46 | 11.3250 |
| 06/18/2026 09:01 | 13 | 11.3250 |
| 06/18/2026 09:01 | 49 | 11.3250 |
| 06/18/2026 09:01 | 6 | 11.3250 |
| 06/18/2026 09:01 | 15 | 11.3250 |
| 06/18/2026 09:01 | 10 | 11.3250 |
| 06/18/2026 09:01 | 54 | 11.3250 |
| 06/18/2026 09:01 | 17 | 11.3250 |
| 06/18/2026 09:01 | 72 | 11.3250 |
| 06/18/2026 09:01 | 21 | 11.3250 |
| 06/18/2026 09:01 | 28 | 11.3300 |
| 06/18/2026 09:01 | 150 | 11.3300 |
| 06/18/2026 09:01 | 399 | 11.3300 |
| 06/18/2026 09:00 | 54 | 11.3350 |
| 06/18/2026 09:00 | 719 | 11.3350 |
| 06/18/2026 09:00 | 2 | 11.3350 |
| 06/18/2026 09:00 | 15 | 11.3350 |
| 06/18/2026 09:00 | 18 | 11.3350 |
| 06/18/2026 09:00 | 150 | 11.3350 |
| 06/18/2026 09:00 | 197 | 11.3400 |
| 06/18/2026 09:00 | 150 | 11.3450 |
| 06/18/2026 09:00 | 197 | 11.3450 |
| 06/18/2026 09:00 | 130 | 11.3300 |
| 06/18/2026 09:00 | 100 | 11.3300 |
| 06/18/2026 09:00 | 100 | 11.3350 |
| 06/18/2026 09:00 | 21 | 11.3300 |
| 06/18/2026 09:00 | 150 | 11.3300 |
| 06/18/2026 09:00 | 197 | 11.3450 |
| 06/18/2026 09:00 | 371 | 11.3300 |
| 06/18/2026 09:00 | 262 | 11.3300 |
| 06/18/2026 09:00 | 21 | 11.3300 |
| 06/18/2026 09:00 | 73 | 11.3300 |
| 06/18/2026 09:00 | 10 | 11.3300 |
| 06/18/2026 09:00 | 57 | 11.3300 |
| 06/18/2026 09:00 | 9 | 11.3300 |
| 06/18/2026 09:00 | 8 | 11.3300 |
| 06/18/2026 09:00 | 76 | 11.3300 |
| 06/18/2026 09:00 | 20 | 11.3300 |
| 06/18/2026 09:00 | 75 | 11.3300 |
| 06/18/2026 09:00 | 21 | 11.3300 |
| 06/18/2026 09:00 | 73 | 11.3300 |
| 06/18/2026 09:00 | 10 | 11.3300 |
| 06/18/2026 09:00 | 58 | 11.3300 |
| 06/18/2026 09:00 | 362 | 11.3320 |
| 06/18/2026 09:00 | 4 | 11.3350 |
| 06/18/2026 09:00 | 33 | 11.3350 |
| 06/18/2026 09:00 | 150 | 11.3350 |
| 06/18/2026 09:00 | 3 | 11.3350 |
| 06/18/2026 09:00 | 17 | 11.3350 |
| 06/18/2026 09:00 | 16 | 11.3350 |
| 06/18/2026 09:00 | 14 | 11.3350 |
| 06/18/2026 09:00 | 2 | 11.3350 |
| 06/18/2026 09:00 | 10 | 11.3350 |
| 06/18/2026 09:00 | 25 | 11.3300 |
| 06/18/2026 09:00 | 28 | 11.3300 |
| 06/18/2026 09:00 | 17 | 11.3300 |
| 06/18/2026 09:00 | 13 | 11.3300 |
| 06/18/2026 09:00 | 70 | 11.3300 |
| 06/18/2026 09:00 | 17 | 11.3300 |
| 06/18/2026 09:00 | 70 | 11.3300 |
| 06/18/2026 09:00 | 17 | 11.3300 |
| 06/18/2026 09:00 | 70 | 11.3300 |
| 06/18/2026 09:00 | 72 | 11.3300 |
| 06/18/2026 09:00 | 52 | 11.3300 |
| 06/18/2026 09:00 | 20 | 11.3300 |
| 06/18/2026 09:00 | 29 | 11.3300 |
| 06/18/2026 09:00 | 5 | 11.3300 |
| 06/18/2026 09:00 | 16 | 11.3350 |
| 06/18/2026 09:00 | 31 | 11.3350 |
| 06/18/2026 09:00 | 16 | 11.3350 |
| 06/18/2026 09:00 | 105 | 11.3350 |
| 06/18/2026 09:00 | 28 | 11.3350 |
| 06/18/2026 09:00 | 99 | 11.3350 |
| 06/18/2026 09:00 | 7 | 11.3350 |
| 06/18/2026 09:00 | 149 | 11.3400 |
| 06/18/2026 09:00 | 300 | 11.3400 |
| 06/18/2026 09:00 | 2 | 11.3400 |
| 06/18/2026 09:00 | 1147 | 11.3400 |
| 06/18/2026 09:00 | 1137 | 11.3400 |
| 06/18/2026 09:00 | 2 | 11.3400 |
| 06/18/2026 09:00 | 383 | 11.3400 |
| 06/18/2026 09:00 | 12 | 11.3400 |
| 06/18/2026 09:00 | 106 | 11.3400 |
| 06/18/2026 09:00 | 5 | 11.3400 |
| 06/18/2026 09:00 | 10 | 11.3450 |
| 06/18/2026 09:00 | 34 | 11.3300 |
| 06/18/2026 09:00 | 442 | 11.3250 |
| 06/18/2026 09:00 | 1 | 11.3300 |
| 06/18/2026 09:00 | 114 | 11.3300 |
| 06/18/2026 09:00 | 396 | 11.3300 |
| 06/18/2026 09:00 | 11 | 11.3300 |
| 06/18/2026 09:00 | 1184 | 11.3300 |
| 06/18/2026 09:00 | 22 | 11.3300 |
| 06/18/2026 09:00 | 22 | 11.3300 |
| 06/18/2026 09:00 | 212 | 11.3300 |
| 06/18/2026 09:00 | 95 | 11.3300 |
| 06/18/2026 09:00 | 134 | 11.3300 |
| 06/18/2026 09:00 | 220 | 11.3300 |
| 06/18/2026 09:00 | 181 | 11.3300 |
| 06/18/2026 09:00 | 179 | 11.3300 |
| 06/18/2026 09:00 | 74 | 11.3300 |
| 06/18/2026 09:00 | 319 | 11.3300 |
| 06/18/2026 09:00 | 471 | 11.3300 |
| 06/18/2026 09:00 | 288 | 11.3300 |
| 06/18/2026 09:00 | 92 | 11.3300 |
| 06/18/2026 09:00 | 256 | 11.3300 |
| 06/18/2026 09:00 | 157 | 11.3300 |
| 06/18/2026 09:00 | 115 | 11.3300 |
| 06/18/2026 09:00 | 98 | 11.3300 |
| 06/18/2026 09:00 | 95 | 11.3300 |
| 06/18/2026 09:00 | 41 | 11.3300 |
| 06/18/2026 09:00 | 32 | 11.3300 |
| 06/18/2026 09:00 | 105 | 11.3300 |
| 06/18/2026 09:00 | 55 | 11.3300 |
| 06/18/2026 09:00 | 218 | 11.3300 |
| 06/18/2026 09:00 | 192 | 11.3300 |
| 06/18/2026 09:00 | 16 | 11.3300 |
| 06/18/2026 09:00 | 663 | 11.3300 |
| 06/18/2026 09:00 | 179 | 11.3300 |
| 06/18/2026 09:00 | 74 | 11.3300 |
| 06/18/2026 09:00 | 587 | 11.3300 |
| 06/18/2026 09:00 | 147 | 11.3300 |
| 06/18/2026 09:00 | 633 | 11.3300 |
| 06/18/2026 09:00 | 21 | 11.3300 |
| 06/18/2026 09:00 | 35 | 11.3300 |
| 06/18/2026 09:00 | 43 | 11.3300 |
| 06/18/2026 09:00 | 611 | 11.3300 |
| 06/18/2026 09:00 | 663 | 11.3300 |
| 06/18/2026 09:00 | 565 | 11.3300 |
| 06/18/2026 09:00 | 83 | 11.3300 |
| 06/18/2026 09:00 | 223 | 11.3300 |
| 06/18/2026 09:00 | 34 | 11.3300 |
| 06/18/2026 09:00 | 4 | 11.3300 |
| 06/18/2026 09:00 | 44 | 11.3300 |
| 06/18/2026 09:00 | 12 | 11.3300 |
| 06/18/2026 09:00 | 57 | 11.3300 |
| 06/18/2026 09:00 | 35 | 11.3300 |
| 06/18/2026 09:00 | 44 | 11.3300 |
| 06/18/2026 09:00 | 123 | 11.3300 |
| 06/18/2026 09:00 | 50 | 11.3300 |
| 06/18/2026 09:00 | 38 | 11.3300 |
| 06/18/2026 09:00 | 1 | 11.3300 |
| 06/18/2026 09:00 | 53 | 11.3300 |
| 06/18/2026 09:00 | 22 | 11.3300 |
| 06/18/2026 09:00 | 5 | 11.3300 |
| 06/18/2026 09:00 | 4 | 11.3300 |
| 06/18/2026 09:00 | 8 | 11.3300 |
| 06/18/2026 09:00 | 1 | 11.3300 |
| 06/18/2026 09:00 | 20 | 11.3300 |
| 06/18/2026 09:00 | 56 | 11.3300 |
| 06/18/2026 09:00 | 33 | 11.3300 |
| 06/18/2026 09:00 | 32 | 11.3300 |
| 06/18/2026 09:00 | 99 | 11.3300 |
| 06/18/2026 09:00 | 27 | 11.3300 |
| 06/18/2026 09:00 | 37 | 11.3300 |
| 06/18/2026 09:00 | 169 | 11.3300 |
| 06/18/2026 09:00 | 37 | 11.3300 |
| 06/18/2026 09:00 | 132 | 11.3300 |
| 06/18/2026 09:00 | 31 | 11.3300 |
| 06/18/2026 09:00 | 2 | 11.3300 |
| 06/18/2026 09:00 | 28 | 11.3300 |
| 06/18/2026 09:00 | 25 | 11.3300 |
| 06/18/2026 09:00 | 18 | 11.3300 |
| 06/18/2026 09:00 | 118 | 11.3300 |
| 06/18/2026 09:00 | 35 | 11.3300 |
| 06/18/2026 09:00 | 187 | 11.3300 |
| 06/18/2026 09:00 | 4 | 11.3300 |
| 06/18/2026 09:00 | 16 | 11.3300 |
| 06/18/2026 09:00 | 81 | 11.3300 |
| 06/18/2026 09:00 | 19 | 11.3300 |
| 06/18/2026 09:00 | 307 | 11.3300 |
| 06/18/2026 09:00 | 26 | 11.3300 |
| 06/18/2026 09:00 | 1 | 11.3300 |
| 06/18/2026 09:00 | 8 | 11.3300 |
| 06/18/2026 09:00 | 3 | 11.3300 |
| 06/18/2026 09:00 | 1 | 11.3300 |
| 06/18/2026 09:00 | 82 | 11.3300 |
| 06/18/2026 09:00 | 79 | 11.3300 |
| 06/18/2026 09:00 | 239 | 11.3300 |
| 06/18/2026 09:00 | 6 | 11.3300 |
| 06/18/2026 09:00 | 1527 | 11.3300 |
| 06/18/2026 09:00 | 39 | 11.3300 |
| 06/18/2026 09:00 | 95 | 11.3300 |
| 06/18/2026 09:00 | 19 | 11.3300 |
| 06/18/2026 09:00 | 24 | 11.3300 |
| 06/18/2026 09:00 | 24 | 11.3300 |
| 06/18/2026 09:00 | 18 | 11.3300 |
| 06/18/2026 09:00 | 166 | 11.3300 |
| 06/18/2026 09:00 | 26 | 11.3300 |
| 06/18/2026 09:00 | 79 | 11.3300 |
| 06/18/2026 09:00 | 5 | 11.3300 |
| 06/18/2026 09:00 | 69 | 11.3300 |
| 06/18/2026 09:00 | 50 | 11.3300 |
| 06/18/2026 09:00 | 500 | 11.3300 |
| 06/18/2026 09:00 | 81 | 11.3300 |
| 06/18/2026 09:00 | 167 | 11.3300 |
| 06/18/2026 09:00 | 1 | 11.3300 |