Smith & Nephew Rg
SN.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:18:53
Geld
20.03.2026 - 15:19:06
Geld
Volumen
Brief
20.03.2026 - 15:19:06
Brief
Volumen
12.02541
-0.02959 ( -0.25% )
12.0200
823
12.0300
989
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:17 16 12.0300
03/20/2026 15:17 214 12.0300
03/20/2026 15:17 32 12.0300
03/20/2026 15:17 240 12.0300
03/20/2026 15:17 85 12.0300
03/20/2026 15:17 76 12.0300
03/20/2026 15:15 127 12.0300
03/20/2026 15:15 23 12.0300
03/20/2026 15:15 142 12.0350
03/20/2026 15:15 71 12.0350
03/20/2026 15:15 113 12.0350
03/20/2026 15:15 123 12.0350
03/20/2026 15:15 226 12.0350
03/20/2026 15:14 0 12.0400
03/20/2026 15:14 0 12.0400
03/20/2026 15:14 0 12.0400
03/20/2026 15:14 304 12.0350
03/20/2026 15:14 200 12.0350
03/20/2026 15:14 273 12.0350
03/20/2026 15:14 159 12.0350
03/20/2026 15:14 30 12.0350
03/20/2026 15:14 50 12.0350
03/20/2026 15:14 150 12.0350
03/20/2026 15:13 179 12.0400
03/20/2026 15:13 303 12.0400
03/20/2026 15:13 43 12.0450
03/20/2026 15:13 40 12.0450
03/20/2026 15:13 230 12.0450
03/20/2026 15:12 4 12.0400
03/20/2026 15:12 323 12.0400
03/20/2026 15:12 600 12.0400
03/20/2026 15:12 21 12.0400
03/20/2026 15:12 79 12.0400
03/20/2026 15:12 369 12.0400
03/20/2026 15:12 303 12.0400
03/20/2026 15:12 304 12.0450
03/20/2026 15:11 60 12.0550
03/20/2026 15:11 383 12.0500
03/20/2026 15:11 42 12.0450
03/20/2026 15:11 304 12.0450
03/20/2026 15:11 63 12.0500
03/20/2026 15:11 360 12.0500
03/20/2026 15:11 36 12.0500
03/20/2026 15:11 210 12.0500
03/20/2026 15:11 57 12.0500
03/20/2026 15:11 3 12.0500
03/20/2026 15:11 181 12.0450
03/20/2026 15:11 102 12.0500
03/20/2026 15:11 619 12.0500
03/20/2026 15:11 323 12.0450
03/20/2026 15:11 319 12.0500
03/20/2026 15:11 63 12.0500
03/20/2026 15:11 238 12.0500
03/20/2026 15:11 85 12.0500
03/20/2026 15:11 303 12.0500
03/20/2026 15:11 224 12.0500
03/20/2026 15:11 7 12.0500
03/20/2026 15:11 43 12.0450
03/20/2026 15:11 44 12.0400
03/20/2026 15:11 102 12.0400
03/20/2026 15:11 177 12.0400
03/20/2026 15:11 37 12.0400
03/20/2026 15:11 286 12.0400
03/20/2026 15:11 188 12.0450
03/20/2026 15:11 101 12.0400
03/20/2026 15:11 249 12.0400
03/20/2026 15:11 323 12.0400
03/20/2026 15:11 238 12.0500
03/20/2026 15:11 323 12.0500
03/20/2026 15:11 63 12.0500
03/20/2026 15:11 249 12.0500
03/20/2026 15:11 303 12.0500
03/20/2026 15:11 235 12.0500
03/20/2026 15:11 528 12.0500
03/20/2026 15:11 428 12.0500
03/20/2026 15:11 102 12.0500
03/20/2026 15:11 63 12.0500
03/20/2026 15:11 303 12.0500
03/20/2026 15:11 200 12.0500
03/20/2026 15:11 323 12.0500
03/20/2026 15:11 101 12.0450
03/20/2026 15:11 429 12.0450
03/20/2026 15:11 304 12.0450
03/20/2026 15:11 63 12.0450
03/20/2026 15:11 235 12.0450
03/20/2026 15:11 200 12.0450
03/20/2026 15:11 323 12.0450
03/20/2026 15:11 0 12.0450
03/20/2026 15:11 360 12.0450
03/20/2026 15:11 178 12.0450
03/20/2026 15:11 181 12.0450
03/20/2026 15:11 145 12.0450
03/20/2026 15:11 159 12.0450
03/20/2026 15:11 653 12.0350
03/20/2026 15:11 40 12.0350
03/20/2026 15:11 44 12.0350
03/20/2026 15:11 250 12.0350
03/20/2026 15:11 200 12.0350
03/20/2026 15:11 304 12.0350
03/20/2026 15:10 19 12.0300
03/20/2026 15:10 127 12.0300
03/20/2026 15:10 45 12.0350
03/20/2026 15:10 41 12.0350
03/20/2026 15:10 243 12.0350
03/20/2026 15:09 113 12.0300
03/20/2026 15:09 125 12.0300
03/20/2026 15:09 234 12.0300
03/20/2026 15:09 181 12.0300
03/20/2026 15:09 303 12.0300
03/20/2026 15:09 16 12.0300
03/20/2026 15:09 126 12.0250
03/20/2026 15:09 225 12.0250
03/20/2026 15:09 303 12.0300
03/20/2026 15:08 63 12.0300
03/20/2026 15:08 323 12.0300
03/20/2026 15:08 124 12.0350
03/20/2026 15:08 323 12.0350
03/20/2026 15:08 26 12.0350
03/20/2026 15:08 513 12.0350
03/20/2026 15:08 125 12.0350
03/20/2026 15:08 63 12.0350
03/20/2026 15:08 128 12.0350
03/20/2026 15:08 250 12.0350
03/20/2026 15:08 22 12.0400
03/20/2026 15:08 233 12.0400
03/20/2026 15:08 470 12.0400
03/20/2026 15:08 279 12.0400
03/20/2026 15:08 303 12.0400
03/20/2026 15:08 28 12.0400
03/20/2026 15:08 270 12.0450
03/20/2026 15:08 111 12.0400
03/20/2026 15:08 303 12.0400
03/20/2026 15:08 234 12.0350
03/20/2026 15:08 259 12.0350
03/20/2026 15:08 19 12.0350
03/20/2026 15:08 240 12.0350
03/20/2026 15:08 64 12.0350
03/20/2026 15:08 259 12.0350
03/20/2026 15:08 141 12.0300
03/20/2026 15:08 181 12.0300
03/20/2026 15:08 179 12.0300
03/20/2026 15:08 367 12.0300
03/20/2026 15:08 63 12.0300
03/20/2026 15:08 202 12.0300
03/20/2026 15:08 373 12.0300
03/20/2026 15:08 9 12.0350
03/20/2026 15:08 118 12.0350
03/20/2026 15:08 63 12.0350
03/20/2026 15:08 353 12.0350
03/20/2026 15:08 202 12.0350
03/20/2026 15:08 119 12.0400
03/20/2026 15:08 42 12.0400
03/20/2026 15:08 202 12.0400
03/20/2026 15:08 360 12.0400
03/20/2026 15:08 385 12.0450
03/20/2026 15:08 304 12.0450
03/20/2026 15:08 19 12.0500
03/20/2026 15:08 170 12.0500
03/20/2026 15:08 125 12.0500
03/20/2026 15:08 1 12.0500
03/20/2026 15:07 366 12.05509
03/20/2026 15:07 97 12.0600
03/20/2026 15:07 41 12.0600
03/20/2026 15:07 44 12.0600
03/20/2026 15:06 23 12.0550
03/20/2026 15:04 231 12.0650
03/20/2026 15:04 150 12.0650
03/20/2026 15:04 80 12.0600
03/20/2026 15:04 88 12.0600
03/20/2026 15:04 468 12.0600
03/20/2026 15:04 150 12.0600
03/20/2026 15:04 47 12.0550
03/20/2026 15:04 41 12.0550
03/20/2026 15:04 200 12.0550
03/20/2026 15:04 550 12.0550
03/20/2026 15:03 243 12.0600
03/20/2026 15:03 42 12.0600
03/20/2026 15:03 60 12.0800
03/20/2026 15:02 52 12.0750
03/20/2026 15:02 42 12.0750
03/20/2026 15:02 88 12.0750
03/20/2026 15:02 251 12.0706
03/20/2026 15:01 256 12.0750
03/20/2026 15:01 323 12.0750
03/20/2026 15:01 2 12.0750
03/20/2026 15:00 42 12.0950
03/20/2026 15:00 173 12.0850
03/20/2026 15:00 63 12.0850
03/20/2026 15:00 80 12.0850
03/20/2026 15:00 5 12.0850
03/20/2026 15:00 6 12.0800
03/20/2026 15:00 42 12.0800
03/20/2026 15:00 323 12.0800
03/20/2026 15:00 200 12.0800
03/20/2026 15:00 71 12.0850
03/20/2026 15:00 237 12.0850
03/20/2026 15:00 243 12.0900
03/20/2026 15:00 348 12.0900
03/20/2026 15:00 348 12.0900
03/20/2026 15:00 348 12.0900
03/20/2026 15:00 348 12.0900
03/20/2026 15:00 77 12.0900
03/20/2026 15:00 199 12.0900
03/20/2026 15:00 319 12.0900
03/20/2026 15:00 29 12.0900
03/20/2026 15:00 323 12.0900
03/20/2026 15:00 259 12.0900
03/20/2026 14:59 190 12.0950
03/20/2026 14:59 297 12.0950
03/20/2026 14:57 94 12.1100
03/20/2026 14:57 80 12.1100
03/20/2026 14:57 237 12.1050
03/20/2026 14:57 53 12.1050
03/20/2026 14:57 43 12.1050
03/20/2026 14:56 134 12.1000
03/20/2026 14:56 304 12.1000
03/20/2026 14:56 0 12.1100
03/20/2026 14:56 160 12.1100
03/20/2026 14:55 80 12.1100
03/20/2026 14:55 40 12.1050
03/20/2026 14:55 338 12.1050
03/20/2026 14:54 199 12.1000
03/20/2026 14:54 63 12.1000
03/20/2026 14:54 77 12.1000
03/20/2026 14:54 210 12.1000
03/20/2026 14:54 200 12.1000
03/20/2026 14:54 323 12.1000
03/20/2026 14:54 304 12.1000
03/20/2026 14:54 298 12.0950
03/20/2026 14:54 140 12.0950
03/20/2026 14:53 218 12.1000
03/20/2026 14:53 579 12.1000
03/20/2026 14:51 204 12.0950
03/20/2026 14:51 132 12.0950
03/20/2026 14:51 201 12.0950
03/20/2026 14:51 194 12.0950
03/20/2026 14:51 88 12.0950
03/20/2026 14:51 323 12.0950
03/20/2026 14:51 299 12.1000
03/20/2026 14:51 323 12.1000
03/20/2026 14:51 63 12.1050
03/20/2026 14:51 199 12.1050
03/20/2026 14:51 534 12.1050
03/20/2026 14:51 3 12.1000
03/20/2026 14:51 139 12.1000
03/20/2026 14:51 117 12.1000
03/20/2026 14:51 10 12.1000
03/20/2026 14:51 304 12.1000
03/20/2026 14:51 119 12.1000
03/20/2026 14:51 304 12.1000
03/20/2026 14:51 303 12.0950
03/20/2026 14:51 63 12.0950
03/20/2026 14:51 423 12.0950
03/20/2026 14:51 116 12.0950
03/20/2026 14:51 17 12.0950
03/20/2026 14:51 17 12.0950
03/20/2026 14:51 110 12.0950
03/20/2026 14:51 323 12.0950
03/20/2026 14:50 150 12.1050
03/20/2026 14:50 71 12.1050
03/20/2026 14:50 45 12.1050
03/20/2026 14:50 42 12.1050
03/20/2026 14:49 157 12.1000
03/20/2026 14:48 323 12.1000
03/20/2026 14:47 131 12.1000
03/20/2026 14:47 196 12.1000
03/20/2026 14:47 45 12.1000
03/20/2026 14:47 41 12.1000
03/20/2026 14:47 63 12.0950
03/20/2026 14:47 200 12.0950
03/20/2026 14:47 303 12.0950
03/20/2026 14:47 100 12.0950
03/20/2026 14:47 303 12.0950
03/20/2026 14:47 180 12.0950
03/20/2026 14:47 80 12.1050
03/20/2026 14:47 43 12.1000
03/20/2026 14:47 48 12.1000
03/20/2026 14:46 2 12.0950
03/20/2026 14:46 99 12.0950
03/20/2026 14:46 239 12.0950
03/20/2026 14:46 10 12.1000
03/20/2026 14:46 36 12.1000
03/20/2026 14:46 86 12.1050
03/20/2026 14:45 91 12.1100
03/20/2026 14:45 46 12.1100
03/20/2026 14:45 86 12.1100
03/20/2026 14:45 8588 12.1150
03/20/2026 14:45 8588 12.1150
03/20/2026 14:45 86 12.1100
03/20/2026 14:45 323 12.1100
03/20/2026 14:45 85 12.1100
03/20/2026 14:45 304 12.1100
03/20/2026 14:45 243 12.1100
03/20/2026 14:45 304 12.1100
03/20/2026 14:45 323 12.1150
03/20/2026 14:45 50 12.1150
03/20/2026 14:45 56 12.1150
03/20/2026 14:45 195 12.1150
03/20/2026 14:44 41 12.1050
03/20/2026 14:44 44 12.1050
03/20/2026 14:44 25 12.1050
03/20/2026 14:43 302 12.1000
03/20/2026 14:43 304 12.1000
03/20/2026 14:43 208 12.1000
03/20/2026 14:43 42 12.1000
03/20/2026 14:43 200 12.1000
03/20/2026 14:43 39 12.0950
03/20/2026 14:43 43 12.0950
03/20/2026 14:43 176 12.0950
03/20/2026 14:43 57 12.0950
03/20/2026 14:43 118 12.0950
03/20/2026 14:43 41 12.0950
03/20/2026 14:43 303 12.0950
03/20/2026 14:42 157 12.0900
03/20/2026 14:42 889 12.0900
03/20/2026 14:42 42 12.0900
03/20/2026 14:42 45 12.0900
03/20/2026 14:42 182 12.0900
03/20/2026 14:42 303 12.0900
03/20/2026 14:41 465 12.0800
03/20/2026 14:41 44 12.0800
03/20/2026 14:41 39 12.0800
03/20/2026 14:41 303 12.0800
03/20/2026 14:40 40 12.0950
03/20/2026 14:40 49 12.0850
03/20/2026 14:40 51 12.0850
03/20/2026 14:40 214 12.0850
03/20/2026 14:40 20 12.0850
03/20/2026 14:40 65 12.0850
03/20/2026 14:39 210 12.0900
03/20/2026 14:39 202 12.0850
03/20/2026 14:39 42 12.0850
03/20/2026 14:39 48 12.0850
03/20/2026 14:39 360 12.0850
03/20/2026 14:39 492 12.08029
03/20/2026 14:39 231 12.0800
03/20/2026 14:39 303 12.0800
03/20/2026 14:38 511 12.0800
03/20/2026 14:38 44 12.0800
03/20/2026 14:38 44 12.0800
03/20/2026 14:38 52 12.0800
03/20/2026 14:38 73 12.0800
03/20/2026 14:38 48 12.0800
03/20/2026 14:38 419 12.0800
03/20/2026 14:38 240 12.0800
03/20/2026 14:37 323 12.0700
03/20/2026 14:37 158 12.0750
03/20/2026 14:37 48 12.0800
03/20/2026 14:37 21 12.0800
03/20/2026 14:37 33 12.0800
03/20/2026 14:37 6 12.0800
03/20/2026 14:37 3 12.0800
03/20/2026 14:37 297 12.0800
03/20/2026 14:37 200 12.0800
03/20/2026 14:37 200 12.0800
03/20/2026 14:37 323 12.0800
03/20/2026 14:37 84 12.0800
03/20/2026 14:37 81 12.0800
03/20/2026 14:37 100 12.0800
03/20/2026 14:37 462 12.0750
03/20/2026 14:36 43 12.0800
03/20/2026 14:36 75 12.0800
03/20/2026 14:36 69 12.0800
03/20/2026 14:36 13 12.0800
03/20/2026 14:36 323 12.0800
03/20/2026 14:36 976 12.0800
03/20/2026 14:36 508 12.07735
03/20/2026 14:35 150 12.0800
03/20/2026 14:35 42 12.0800
03/20/2026 14:35 323 12.0800
03/20/2026 14:34 40 12.0850
03/20/2026 14:34 162 12.0850
03/20/2026 14:34 85 12.0850
03/20/2026 14:34 85 12.0850
03/20/2026 14:34 202 12.0900
03/20/2026 14:34 409 12.0900
03/20/2026 14:34 63 12.0900
03/20/2026 14:34 84 12.0900
03/20/2026 14:34 194 12.0900
03/20/2026 14:34 84 12.0900
03/20/2026 14:34 323 12.0900
03/20/2026 14:34 47 12.0900
03/20/2026 14:34 85 12.0950
03/20/2026 14:34 200 12.0900
03/20/2026 14:34 724 12.0950
03/20/2026 14:33 2126 12.1050
03/20/2026 14:33 482 12.1000
03/20/2026 14:33 188 12.1150
03/20/2026 14:33 150 12.1150
03/20/2026 14:33 59 12.1150
03/20/2026 14:33 210 12.1050
03/20/2026 14:33 109 12.1050
03/20/2026 14:33 121 12.1050
03/20/2026 14:33 4038 12.1050
03/20/2026 14:33 14 12.1000
03/20/2026 14:33 28 12.1000
03/20/2026 14:33 2527 12.1050
03/20/2026 14:33 255 12.1050
03/20/2026 14:33 520 12.1050
03/20/2026 14:33 216 12.1050
03/20/2026 14:32 192 12.1100
03/20/2026 14:32 265 12.1100
03/20/2026 14:32 519 12.1100
03/20/2026 14:31 276 12.1100
03/20/2026 14:31 267 12.1100
03/20/2026 14:31 381 12.1050
03/20/2026 14:31 2743 12.1050
03/20/2026 14:31 67 12.1050
03/20/2026 14:31 165 12.1050
03/20/2026 14:31 267 12.1050
03/20/2026 14:31 634 12.1050
03/20/2026 14:31 24 12.1150
03/20/2026 14:31 136 12.1150
03/20/2026 14:31 16 12.1150
03/20/2026 14:31 469 12.1150
03/20/2026 14:31 164 12.1150
03/20/2026 14:31 307 12.1150
03/20/2026 14:31 245 12.1150
03/20/2026 14:31 170 12.1150
03/20/2026 14:31 80 12.1150
03/20/2026 14:31 395 12.1100
03/20/2026 14:31 247 12.1100
03/20/2026 14:31 72 12.1100
03/20/2026 14:31 91 12.1100
03/20/2026 14:31 199 12.1100
03/20/2026 14:31 249 12.1100
03/20/2026 14:31 39 12.1100
03/20/2026 14:31 111 12.1100
03/20/2026 14:30 320 12.1100
03/20/2026 14:30 113 12.1100
03/20/2026 14:30 181 12.1100
03/20/2026 14:30 63 12.1150
03/20/2026 14:30 323 12.1150
03/20/2026 14:30 217 12.1150
03/20/2026 14:30 63 12.1150
03/20/2026 14:30 112 12.1150
03/20/2026 14:30 123 12.1150
03/20/2026 14:30 241 12.1150
03/20/2026 14:30 8756 12.1200
03/20/2026 14:30 8756 12.1200
03/20/2026 14:30 28013 12.1200
03/20/2026 14:30 28013 12.1200
03/20/2026 14:30 100 12.1200
03/20/2026 14:30 176 12.1250
03/20/2026 14:30 323 12.1250
03/20/2026 14:30 20 12.1300
03/20/2026 14:30 63 12.1250
03/20/2026 14:30 234 12.1250
03/20/2026 14:30 236 12.1250
03/20/2026 14:30 529 12.1250
03/20/2026 14:30 243 12.1200
03/20/2026 14:30 42 12.1200
03/20/2026 14:30 150 12.1200
03/20/2026 14:30 6937 12.1150
03/20/2026 14:30 6937 12.1150
03/20/2026 14:30 7618 12.1150
03/20/2026 14:30 7618 12.1150
03/20/2026 14:30 420 12.1150
03/20/2026 14:30 477 12.1150
03/20/2026 14:30 63 12.1150
03/20/2026 14:30 323 12.1150
03/20/2026 14:30 500 12.1100
03/20/2026 14:30 60 12.1150
03/20/2026 14:30 80 12.1150
03/20/2026 14:30 60 12.1150
03/20/2026 14:30 139 12.1100
03/20/2026 14:30 719 12.1100
03/20/2026 14:30 324 12.1100
03/20/2026 14:30 34 12.1100
03/20/2026 14:30 200 12.1100
03/20/2026 14:30 80 12.1100
03/20/2026 14:30 86 12.1100
03/20/2026 14:30 200 12.1100
03/20/2026 14:30 37 12.1100
03/20/2026 14:30 63 12.1100
03/20/2026 14:30 100 12.1100
03/20/2026 14:30 200 12.1100
03/20/2026 14:29 152 12.1050
03/20/2026 14:28 2 12.1050
03/20/2026 14:28 24 12.1050
03/20/2026 14:28 133 12.1050
03/20/2026 14:28 207 12.1050
03/20/2026 14:28 441 12.1050
03/20/2026 14:28 66 12.1000
03/20/2026 14:28 368 12.1000
03/20/2026 14:28 100 12.1000
03/20/2026 14:28 63 12.1000
03/20/2026 14:27 323 12.0950
03/20/2026 14:27 123 12.0950
03/20/2026 14:27 323 12.0950
03/20/2026 14:27 236 12.0950
03/20/2026 14:27 2978 12.1050
03/20/2026 14:27 3495 12.1050
03/20/2026 14:27 1771 12.1000
03/20/2026 14:26 3794 12.1050
03/20/2026 14:25 3817 12.1050
03/20/2026 14:25 300 12.1000
03/20/2026 14:25 323 12.1000
03/20/2026 14:24 115 12.1050
03/20/2026 14:24 76 12.1050
03/20/2026 14:24 330 12.1050
03/20/2026 14:24 52 12.1050
03/20/2026 14:24 46 12.1050
03/20/2026 14:24 247 12.1050
03/20/2026 14:24 14 12.1050
03/20/2026 14:24 867 12.1050
03/20/2026 14:23 4194 12.1050
03/20/2026 14:21 254 12.1100
03/20/2026 14:21 703 12.1100
03/20/2026 14:21 252 12.1100
03/20/2026 14:21 58 12.1100
03/20/2026 14:21 51 12.1100
03/20/2026 14:21 1044 12.1100
03/20/2026 14:21 106 12.1050
03/20/2026 14:21 273 12.1050
03/20/2026 14:21 985 12.10901
03/20/2026 14:20 30 12.1100
03/20/2026 14:20 92 12.1100
03/20/2026 14:20 828 12.1050
03/20/2026 14:19 198 12.1050
03/20/2026 14:19 350 12.1050
03/20/2026 14:19 72 12.1050
03/20/2026 14:19 76 12.1050
03/20/2026 14:19 222 12.1050
03/20/2026 14:19 4069 12.1050
03/20/2026 14:19 42 12.1000
03/20/2026 14:19 267 12.1000
03/20/2026 14:18 46 12.1050