Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:53
|
Geld
20.03.2026 -
15:19:06
|
Geld Volumen |
Brief
20.03.2026 -
15:19:06
|
Brief Volumen |
|---|---|---|---|---|
|
12.02541
-0.02959
(
-0.25% )
|
12.0200
|
823 |
12.0300
|
989 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:17 | 16 | 12.0300 |
| 03/20/2026 15:17 | 214 | 12.0300 |
| 03/20/2026 15:17 | 32 | 12.0300 |
| 03/20/2026 15:17 | 240 | 12.0300 |
| 03/20/2026 15:17 | 85 | 12.0300 |
| 03/20/2026 15:17 | 76 | 12.0300 |
| 03/20/2026 15:15 | 127 | 12.0300 |
| 03/20/2026 15:15 | 23 | 12.0300 |
| 03/20/2026 15:15 | 142 | 12.0350 |
| 03/20/2026 15:15 | 71 | 12.0350 |
| 03/20/2026 15:15 | 113 | 12.0350 |
| 03/20/2026 15:15 | 123 | 12.0350 |
| 03/20/2026 15:15 | 226 | 12.0350 |
| 03/20/2026 15:14 | 0 | 12.0400 |
| 03/20/2026 15:14 | 0 | 12.0400 |
| 03/20/2026 15:14 | 0 | 12.0400 |
| 03/20/2026 15:14 | 304 | 12.0350 |
| 03/20/2026 15:14 | 200 | 12.0350 |
| 03/20/2026 15:14 | 273 | 12.0350 |
| 03/20/2026 15:14 | 159 | 12.0350 |
| 03/20/2026 15:14 | 30 | 12.0350 |
| 03/20/2026 15:14 | 50 | 12.0350 |
| 03/20/2026 15:14 | 150 | 12.0350 |
| 03/20/2026 15:13 | 179 | 12.0400 |
| 03/20/2026 15:13 | 303 | 12.0400 |
| 03/20/2026 15:13 | 43 | 12.0450 |
| 03/20/2026 15:13 | 40 | 12.0450 |
| 03/20/2026 15:13 | 230 | 12.0450 |
| 03/20/2026 15:12 | 4 | 12.0400 |
| 03/20/2026 15:12 | 323 | 12.0400 |
| 03/20/2026 15:12 | 600 | 12.0400 |
| 03/20/2026 15:12 | 21 | 12.0400 |
| 03/20/2026 15:12 | 79 | 12.0400 |
| 03/20/2026 15:12 | 369 | 12.0400 |
| 03/20/2026 15:12 | 303 | 12.0400 |
| 03/20/2026 15:12 | 304 | 12.0450 |
| 03/20/2026 15:11 | 60 | 12.0550 |
| 03/20/2026 15:11 | 383 | 12.0500 |
| 03/20/2026 15:11 | 42 | 12.0450 |
| 03/20/2026 15:11 | 304 | 12.0450 |
| 03/20/2026 15:11 | 63 | 12.0500 |
| 03/20/2026 15:11 | 360 | 12.0500 |
| 03/20/2026 15:11 | 36 | 12.0500 |
| 03/20/2026 15:11 | 210 | 12.0500 |
| 03/20/2026 15:11 | 57 | 12.0500 |
| 03/20/2026 15:11 | 3 | 12.0500 |
| 03/20/2026 15:11 | 181 | 12.0450 |
| 03/20/2026 15:11 | 102 | 12.0500 |
| 03/20/2026 15:11 | 619 | 12.0500 |
| 03/20/2026 15:11 | 323 | 12.0450 |
| 03/20/2026 15:11 | 319 | 12.0500 |
| 03/20/2026 15:11 | 63 | 12.0500 |
| 03/20/2026 15:11 | 238 | 12.0500 |
| 03/20/2026 15:11 | 85 | 12.0500 |
| 03/20/2026 15:11 | 303 | 12.0500 |
| 03/20/2026 15:11 | 224 | 12.0500 |
| 03/20/2026 15:11 | 7 | 12.0500 |
| 03/20/2026 15:11 | 43 | 12.0450 |
| 03/20/2026 15:11 | 44 | 12.0400 |
| 03/20/2026 15:11 | 102 | 12.0400 |
| 03/20/2026 15:11 | 177 | 12.0400 |
| 03/20/2026 15:11 | 37 | 12.0400 |
| 03/20/2026 15:11 | 286 | 12.0400 |
| 03/20/2026 15:11 | 188 | 12.0450 |
| 03/20/2026 15:11 | 101 | 12.0400 |
| 03/20/2026 15:11 | 249 | 12.0400 |
| 03/20/2026 15:11 | 323 | 12.0400 |
| 03/20/2026 15:11 | 238 | 12.0500 |
| 03/20/2026 15:11 | 323 | 12.0500 |
| 03/20/2026 15:11 | 63 | 12.0500 |
| 03/20/2026 15:11 | 249 | 12.0500 |
| 03/20/2026 15:11 | 303 | 12.0500 |
| 03/20/2026 15:11 | 235 | 12.0500 |
| 03/20/2026 15:11 | 528 | 12.0500 |
| 03/20/2026 15:11 | 428 | 12.0500 |
| 03/20/2026 15:11 | 102 | 12.0500 |
| 03/20/2026 15:11 | 63 | 12.0500 |
| 03/20/2026 15:11 | 303 | 12.0500 |
| 03/20/2026 15:11 | 200 | 12.0500 |
| 03/20/2026 15:11 | 323 | 12.0500 |
| 03/20/2026 15:11 | 101 | 12.0450 |
| 03/20/2026 15:11 | 429 | 12.0450 |
| 03/20/2026 15:11 | 304 | 12.0450 |
| 03/20/2026 15:11 | 63 | 12.0450 |
| 03/20/2026 15:11 | 235 | 12.0450 |
| 03/20/2026 15:11 | 200 | 12.0450 |
| 03/20/2026 15:11 | 323 | 12.0450 |
| 03/20/2026 15:11 | 0 | 12.0450 |
| 03/20/2026 15:11 | 360 | 12.0450 |
| 03/20/2026 15:11 | 178 | 12.0450 |
| 03/20/2026 15:11 | 181 | 12.0450 |
| 03/20/2026 15:11 | 145 | 12.0450 |
| 03/20/2026 15:11 | 159 | 12.0450 |
| 03/20/2026 15:11 | 653 | 12.0350 |
| 03/20/2026 15:11 | 40 | 12.0350 |
| 03/20/2026 15:11 | 44 | 12.0350 |
| 03/20/2026 15:11 | 250 | 12.0350 |
| 03/20/2026 15:11 | 200 | 12.0350 |
| 03/20/2026 15:11 | 304 | 12.0350 |
| 03/20/2026 15:10 | 19 | 12.0300 |
| 03/20/2026 15:10 | 127 | 12.0300 |
| 03/20/2026 15:10 | 45 | 12.0350 |
| 03/20/2026 15:10 | 41 | 12.0350 |
| 03/20/2026 15:10 | 243 | 12.0350 |
| 03/20/2026 15:09 | 113 | 12.0300 |
| 03/20/2026 15:09 | 125 | 12.0300 |
| 03/20/2026 15:09 | 234 | 12.0300 |
| 03/20/2026 15:09 | 181 | 12.0300 |
| 03/20/2026 15:09 | 303 | 12.0300 |
| 03/20/2026 15:09 | 16 | 12.0300 |
| 03/20/2026 15:09 | 126 | 12.0250 |
| 03/20/2026 15:09 | 225 | 12.0250 |
| 03/20/2026 15:09 | 303 | 12.0300 |
| 03/20/2026 15:08 | 63 | 12.0300 |
| 03/20/2026 15:08 | 323 | 12.0300 |
| 03/20/2026 15:08 | 124 | 12.0350 |
| 03/20/2026 15:08 | 323 | 12.0350 |
| 03/20/2026 15:08 | 26 | 12.0350 |
| 03/20/2026 15:08 | 513 | 12.0350 |
| 03/20/2026 15:08 | 125 | 12.0350 |
| 03/20/2026 15:08 | 63 | 12.0350 |
| 03/20/2026 15:08 | 128 | 12.0350 |
| 03/20/2026 15:08 | 250 | 12.0350 |
| 03/20/2026 15:08 | 22 | 12.0400 |
| 03/20/2026 15:08 | 233 | 12.0400 |
| 03/20/2026 15:08 | 470 | 12.0400 |
| 03/20/2026 15:08 | 279 | 12.0400 |
| 03/20/2026 15:08 | 303 | 12.0400 |
| 03/20/2026 15:08 | 28 | 12.0400 |
| 03/20/2026 15:08 | 270 | 12.0450 |
| 03/20/2026 15:08 | 111 | 12.0400 |
| 03/20/2026 15:08 | 303 | 12.0400 |
| 03/20/2026 15:08 | 234 | 12.0350 |
| 03/20/2026 15:08 | 259 | 12.0350 |
| 03/20/2026 15:08 | 19 | 12.0350 |
| 03/20/2026 15:08 | 240 | 12.0350 |
| 03/20/2026 15:08 | 64 | 12.0350 |
| 03/20/2026 15:08 | 259 | 12.0350 |
| 03/20/2026 15:08 | 141 | 12.0300 |
| 03/20/2026 15:08 | 181 | 12.0300 |
| 03/20/2026 15:08 | 179 | 12.0300 |
| 03/20/2026 15:08 | 367 | 12.0300 |
| 03/20/2026 15:08 | 63 | 12.0300 |
| 03/20/2026 15:08 | 202 | 12.0300 |
| 03/20/2026 15:08 | 373 | 12.0300 |
| 03/20/2026 15:08 | 9 | 12.0350 |
| 03/20/2026 15:08 | 118 | 12.0350 |
| 03/20/2026 15:08 | 63 | 12.0350 |
| 03/20/2026 15:08 | 353 | 12.0350 |
| 03/20/2026 15:08 | 202 | 12.0350 |
| 03/20/2026 15:08 | 119 | 12.0400 |
| 03/20/2026 15:08 | 42 | 12.0400 |
| 03/20/2026 15:08 | 202 | 12.0400 |
| 03/20/2026 15:08 | 360 | 12.0400 |
| 03/20/2026 15:08 | 385 | 12.0450 |
| 03/20/2026 15:08 | 304 | 12.0450 |
| 03/20/2026 15:08 | 19 | 12.0500 |
| 03/20/2026 15:08 | 170 | 12.0500 |
| 03/20/2026 15:08 | 125 | 12.0500 |
| 03/20/2026 15:08 | 1 | 12.0500 |
| 03/20/2026 15:07 | 366 | 12.05509 |
| 03/20/2026 15:07 | 97 | 12.0600 |
| 03/20/2026 15:07 | 41 | 12.0600 |
| 03/20/2026 15:07 | 44 | 12.0600 |
| 03/20/2026 15:06 | 23 | 12.0550 |
| 03/20/2026 15:04 | 231 | 12.0650 |
| 03/20/2026 15:04 | 150 | 12.0650 |
| 03/20/2026 15:04 | 80 | 12.0600 |
| 03/20/2026 15:04 | 88 | 12.0600 |
| 03/20/2026 15:04 | 468 | 12.0600 |
| 03/20/2026 15:04 | 150 | 12.0600 |
| 03/20/2026 15:04 | 47 | 12.0550 |
| 03/20/2026 15:04 | 41 | 12.0550 |
| 03/20/2026 15:04 | 200 | 12.0550 |
| 03/20/2026 15:04 | 550 | 12.0550 |
| 03/20/2026 15:03 | 243 | 12.0600 |
| 03/20/2026 15:03 | 42 | 12.0600 |
| 03/20/2026 15:03 | 60 | 12.0800 |
| 03/20/2026 15:02 | 52 | 12.0750 |
| 03/20/2026 15:02 | 42 | 12.0750 |
| 03/20/2026 15:02 | 88 | 12.0750 |
| 03/20/2026 15:02 | 251 | 12.0706 |
| 03/20/2026 15:01 | 256 | 12.0750 |
| 03/20/2026 15:01 | 323 | 12.0750 |
| 03/20/2026 15:01 | 2 | 12.0750 |
| 03/20/2026 15:00 | 42 | 12.0950 |
| 03/20/2026 15:00 | 173 | 12.0850 |
| 03/20/2026 15:00 | 63 | 12.0850 |
| 03/20/2026 15:00 | 80 | 12.0850 |
| 03/20/2026 15:00 | 5 | 12.0850 |
| 03/20/2026 15:00 | 6 | 12.0800 |
| 03/20/2026 15:00 | 42 | 12.0800 |
| 03/20/2026 15:00 | 323 | 12.0800 |
| 03/20/2026 15:00 | 200 | 12.0800 |
| 03/20/2026 15:00 | 71 | 12.0850 |
| 03/20/2026 15:00 | 237 | 12.0850 |
| 03/20/2026 15:00 | 243 | 12.0900 |
| 03/20/2026 15:00 | 348 | 12.0900 |
| 03/20/2026 15:00 | 348 | 12.0900 |
| 03/20/2026 15:00 | 348 | 12.0900 |
| 03/20/2026 15:00 | 348 | 12.0900 |
| 03/20/2026 15:00 | 77 | 12.0900 |
| 03/20/2026 15:00 | 199 | 12.0900 |
| 03/20/2026 15:00 | 319 | 12.0900 |
| 03/20/2026 15:00 | 29 | 12.0900 |
| 03/20/2026 15:00 | 323 | 12.0900 |
| 03/20/2026 15:00 | 259 | 12.0900 |
| 03/20/2026 14:59 | 190 | 12.0950 |
| 03/20/2026 14:59 | 297 | 12.0950 |
| 03/20/2026 14:57 | 94 | 12.1100 |
| 03/20/2026 14:57 | 80 | 12.1100 |
| 03/20/2026 14:57 | 237 | 12.1050 |
| 03/20/2026 14:57 | 53 | 12.1050 |
| 03/20/2026 14:57 | 43 | 12.1050 |
| 03/20/2026 14:56 | 134 | 12.1000 |
| 03/20/2026 14:56 | 304 | 12.1000 |
| 03/20/2026 14:56 | 0 | 12.1100 |
| 03/20/2026 14:56 | 160 | 12.1100 |
| 03/20/2026 14:55 | 80 | 12.1100 |
| 03/20/2026 14:55 | 40 | 12.1050 |
| 03/20/2026 14:55 | 338 | 12.1050 |
| 03/20/2026 14:54 | 199 | 12.1000 |
| 03/20/2026 14:54 | 63 | 12.1000 |
| 03/20/2026 14:54 | 77 | 12.1000 |
| 03/20/2026 14:54 | 210 | 12.1000 |
| 03/20/2026 14:54 | 200 | 12.1000 |
| 03/20/2026 14:54 | 323 | 12.1000 |
| 03/20/2026 14:54 | 304 | 12.1000 |
| 03/20/2026 14:54 | 298 | 12.0950 |
| 03/20/2026 14:54 | 140 | 12.0950 |
| 03/20/2026 14:53 | 218 | 12.1000 |
| 03/20/2026 14:53 | 579 | 12.1000 |
| 03/20/2026 14:51 | 204 | 12.0950 |
| 03/20/2026 14:51 | 132 | 12.0950 |
| 03/20/2026 14:51 | 201 | 12.0950 |
| 03/20/2026 14:51 | 194 | 12.0950 |
| 03/20/2026 14:51 | 88 | 12.0950 |
| 03/20/2026 14:51 | 323 | 12.0950 |
| 03/20/2026 14:51 | 299 | 12.1000 |
| 03/20/2026 14:51 | 323 | 12.1000 |
| 03/20/2026 14:51 | 63 | 12.1050 |
| 03/20/2026 14:51 | 199 | 12.1050 |
| 03/20/2026 14:51 | 534 | 12.1050 |
| 03/20/2026 14:51 | 3 | 12.1000 |
| 03/20/2026 14:51 | 139 | 12.1000 |
| 03/20/2026 14:51 | 117 | 12.1000 |
| 03/20/2026 14:51 | 10 | 12.1000 |
| 03/20/2026 14:51 | 304 | 12.1000 |
| 03/20/2026 14:51 | 119 | 12.1000 |
| 03/20/2026 14:51 | 304 | 12.1000 |
| 03/20/2026 14:51 | 303 | 12.0950 |
| 03/20/2026 14:51 | 63 | 12.0950 |
| 03/20/2026 14:51 | 423 | 12.0950 |
| 03/20/2026 14:51 | 116 | 12.0950 |
| 03/20/2026 14:51 | 17 | 12.0950 |
| 03/20/2026 14:51 | 17 | 12.0950 |
| 03/20/2026 14:51 | 110 | 12.0950 |
| 03/20/2026 14:51 | 323 | 12.0950 |
| 03/20/2026 14:50 | 150 | 12.1050 |
| 03/20/2026 14:50 | 71 | 12.1050 |
| 03/20/2026 14:50 | 45 | 12.1050 |
| 03/20/2026 14:50 | 42 | 12.1050 |
| 03/20/2026 14:49 | 157 | 12.1000 |
| 03/20/2026 14:48 | 323 | 12.1000 |
| 03/20/2026 14:47 | 131 | 12.1000 |
| 03/20/2026 14:47 | 196 | 12.1000 |
| 03/20/2026 14:47 | 45 | 12.1000 |
| 03/20/2026 14:47 | 41 | 12.1000 |
| 03/20/2026 14:47 | 63 | 12.0950 |
| 03/20/2026 14:47 | 200 | 12.0950 |
| 03/20/2026 14:47 | 303 | 12.0950 |
| 03/20/2026 14:47 | 100 | 12.0950 |
| 03/20/2026 14:47 | 303 | 12.0950 |
| 03/20/2026 14:47 | 180 | 12.0950 |
| 03/20/2026 14:47 | 80 | 12.1050 |
| 03/20/2026 14:47 | 43 | 12.1000 |
| 03/20/2026 14:47 | 48 | 12.1000 |
| 03/20/2026 14:46 | 2 | 12.0950 |
| 03/20/2026 14:46 | 99 | 12.0950 |
| 03/20/2026 14:46 | 239 | 12.0950 |
| 03/20/2026 14:46 | 10 | 12.1000 |
| 03/20/2026 14:46 | 36 | 12.1000 |
| 03/20/2026 14:46 | 86 | 12.1050 |
| 03/20/2026 14:45 | 91 | 12.1100 |
| 03/20/2026 14:45 | 46 | 12.1100 |
| 03/20/2026 14:45 | 86 | 12.1100 |
| 03/20/2026 14:45 | 8588 | 12.1150 |
| 03/20/2026 14:45 | 8588 | 12.1150 |
| 03/20/2026 14:45 | 86 | 12.1100 |
| 03/20/2026 14:45 | 323 | 12.1100 |
| 03/20/2026 14:45 | 85 | 12.1100 |
| 03/20/2026 14:45 | 304 | 12.1100 |
| 03/20/2026 14:45 | 243 | 12.1100 |
| 03/20/2026 14:45 | 304 | 12.1100 |
| 03/20/2026 14:45 | 323 | 12.1150 |
| 03/20/2026 14:45 | 50 | 12.1150 |
| 03/20/2026 14:45 | 56 | 12.1150 |
| 03/20/2026 14:45 | 195 | 12.1150 |
| 03/20/2026 14:44 | 41 | 12.1050 |
| 03/20/2026 14:44 | 44 | 12.1050 |
| 03/20/2026 14:44 | 25 | 12.1050 |
| 03/20/2026 14:43 | 302 | 12.1000 |
| 03/20/2026 14:43 | 304 | 12.1000 |
| 03/20/2026 14:43 | 208 | 12.1000 |
| 03/20/2026 14:43 | 42 | 12.1000 |
| 03/20/2026 14:43 | 200 | 12.1000 |
| 03/20/2026 14:43 | 39 | 12.0950 |
| 03/20/2026 14:43 | 43 | 12.0950 |
| 03/20/2026 14:43 | 176 | 12.0950 |
| 03/20/2026 14:43 | 57 | 12.0950 |
| 03/20/2026 14:43 | 118 | 12.0950 |
| 03/20/2026 14:43 | 41 | 12.0950 |
| 03/20/2026 14:43 | 303 | 12.0950 |
| 03/20/2026 14:42 | 157 | 12.0900 |
| 03/20/2026 14:42 | 889 | 12.0900 |
| 03/20/2026 14:42 | 42 | 12.0900 |
| 03/20/2026 14:42 | 45 | 12.0900 |
| 03/20/2026 14:42 | 182 | 12.0900 |
| 03/20/2026 14:42 | 303 | 12.0900 |
| 03/20/2026 14:41 | 465 | 12.0800 |
| 03/20/2026 14:41 | 44 | 12.0800 |
| 03/20/2026 14:41 | 39 | 12.0800 |
| 03/20/2026 14:41 | 303 | 12.0800 |
| 03/20/2026 14:40 | 40 | 12.0950 |
| 03/20/2026 14:40 | 49 | 12.0850 |
| 03/20/2026 14:40 | 51 | 12.0850 |
| 03/20/2026 14:40 | 214 | 12.0850 |
| 03/20/2026 14:40 | 20 | 12.0850 |
| 03/20/2026 14:40 | 65 | 12.0850 |
| 03/20/2026 14:39 | 210 | 12.0900 |
| 03/20/2026 14:39 | 202 | 12.0850 |
| 03/20/2026 14:39 | 42 | 12.0850 |
| 03/20/2026 14:39 | 48 | 12.0850 |
| 03/20/2026 14:39 | 360 | 12.0850 |
| 03/20/2026 14:39 | 492 | 12.08029 |
| 03/20/2026 14:39 | 231 | 12.0800 |
| 03/20/2026 14:39 | 303 | 12.0800 |
| 03/20/2026 14:38 | 511 | 12.0800 |
| 03/20/2026 14:38 | 44 | 12.0800 |
| 03/20/2026 14:38 | 44 | 12.0800 |
| 03/20/2026 14:38 | 52 | 12.0800 |
| 03/20/2026 14:38 | 73 | 12.0800 |
| 03/20/2026 14:38 | 48 | 12.0800 |
| 03/20/2026 14:38 | 419 | 12.0800 |
| 03/20/2026 14:38 | 240 | 12.0800 |
| 03/20/2026 14:37 | 323 | 12.0700 |
| 03/20/2026 14:37 | 158 | 12.0750 |
| 03/20/2026 14:37 | 48 | 12.0800 |
| 03/20/2026 14:37 | 21 | 12.0800 |
| 03/20/2026 14:37 | 33 | 12.0800 |
| 03/20/2026 14:37 | 6 | 12.0800 |
| 03/20/2026 14:37 | 3 | 12.0800 |
| 03/20/2026 14:37 | 297 | 12.0800 |
| 03/20/2026 14:37 | 200 | 12.0800 |
| 03/20/2026 14:37 | 200 | 12.0800 |
| 03/20/2026 14:37 | 323 | 12.0800 |
| 03/20/2026 14:37 | 84 | 12.0800 |
| 03/20/2026 14:37 | 81 | 12.0800 |
| 03/20/2026 14:37 | 100 | 12.0800 |
| 03/20/2026 14:37 | 462 | 12.0750 |
| 03/20/2026 14:36 | 43 | 12.0800 |
| 03/20/2026 14:36 | 75 | 12.0800 |
| 03/20/2026 14:36 | 69 | 12.0800 |
| 03/20/2026 14:36 | 13 | 12.0800 |
| 03/20/2026 14:36 | 323 | 12.0800 |
| 03/20/2026 14:36 | 976 | 12.0800 |
| 03/20/2026 14:36 | 508 | 12.07735 |
| 03/20/2026 14:35 | 150 | 12.0800 |
| 03/20/2026 14:35 | 42 | 12.0800 |
| 03/20/2026 14:35 | 323 | 12.0800 |
| 03/20/2026 14:34 | 40 | 12.0850 |
| 03/20/2026 14:34 | 162 | 12.0850 |
| 03/20/2026 14:34 | 85 | 12.0850 |
| 03/20/2026 14:34 | 85 | 12.0850 |
| 03/20/2026 14:34 | 202 | 12.0900 |
| 03/20/2026 14:34 | 409 | 12.0900 |
| 03/20/2026 14:34 | 63 | 12.0900 |
| 03/20/2026 14:34 | 84 | 12.0900 |
| 03/20/2026 14:34 | 194 | 12.0900 |
| 03/20/2026 14:34 | 84 | 12.0900 |
| 03/20/2026 14:34 | 323 | 12.0900 |
| 03/20/2026 14:34 | 47 | 12.0900 |
| 03/20/2026 14:34 | 85 | 12.0950 |
| 03/20/2026 14:34 | 200 | 12.0900 |
| 03/20/2026 14:34 | 724 | 12.0950 |
| 03/20/2026 14:33 | 2126 | 12.1050 |
| 03/20/2026 14:33 | 482 | 12.1000 |
| 03/20/2026 14:33 | 188 | 12.1150 |
| 03/20/2026 14:33 | 150 | 12.1150 |
| 03/20/2026 14:33 | 59 | 12.1150 |
| 03/20/2026 14:33 | 210 | 12.1050 |
| 03/20/2026 14:33 | 109 | 12.1050 |
| 03/20/2026 14:33 | 121 | 12.1050 |
| 03/20/2026 14:33 | 4038 | 12.1050 |
| 03/20/2026 14:33 | 14 | 12.1000 |
| 03/20/2026 14:33 | 28 | 12.1000 |
| 03/20/2026 14:33 | 2527 | 12.1050 |
| 03/20/2026 14:33 | 255 | 12.1050 |
| 03/20/2026 14:33 | 520 | 12.1050 |
| 03/20/2026 14:33 | 216 | 12.1050 |
| 03/20/2026 14:32 | 192 | 12.1100 |
| 03/20/2026 14:32 | 265 | 12.1100 |
| 03/20/2026 14:32 | 519 | 12.1100 |
| 03/20/2026 14:31 | 276 | 12.1100 |
| 03/20/2026 14:31 | 267 | 12.1100 |
| 03/20/2026 14:31 | 381 | 12.1050 |
| 03/20/2026 14:31 | 2743 | 12.1050 |
| 03/20/2026 14:31 | 67 | 12.1050 |
| 03/20/2026 14:31 | 165 | 12.1050 |
| 03/20/2026 14:31 | 267 | 12.1050 |
| 03/20/2026 14:31 | 634 | 12.1050 |
| 03/20/2026 14:31 | 24 | 12.1150 |
| 03/20/2026 14:31 | 136 | 12.1150 |
| 03/20/2026 14:31 | 16 | 12.1150 |
| 03/20/2026 14:31 | 469 | 12.1150 |
| 03/20/2026 14:31 | 164 | 12.1150 |
| 03/20/2026 14:31 | 307 | 12.1150 |
| 03/20/2026 14:31 | 245 | 12.1150 |
| 03/20/2026 14:31 | 170 | 12.1150 |
| 03/20/2026 14:31 | 80 | 12.1150 |
| 03/20/2026 14:31 | 395 | 12.1100 |
| 03/20/2026 14:31 | 247 | 12.1100 |
| 03/20/2026 14:31 | 72 | 12.1100 |
| 03/20/2026 14:31 | 91 | 12.1100 |
| 03/20/2026 14:31 | 199 | 12.1100 |
| 03/20/2026 14:31 | 249 | 12.1100 |
| 03/20/2026 14:31 | 39 | 12.1100 |
| 03/20/2026 14:31 | 111 | 12.1100 |
| 03/20/2026 14:30 | 320 | 12.1100 |
| 03/20/2026 14:30 | 113 | 12.1100 |
| 03/20/2026 14:30 | 181 | 12.1100 |
| 03/20/2026 14:30 | 63 | 12.1150 |
| 03/20/2026 14:30 | 323 | 12.1150 |
| 03/20/2026 14:30 | 217 | 12.1150 |
| 03/20/2026 14:30 | 63 | 12.1150 |
| 03/20/2026 14:30 | 112 | 12.1150 |
| 03/20/2026 14:30 | 123 | 12.1150 |
| 03/20/2026 14:30 | 241 | 12.1150 |
| 03/20/2026 14:30 | 8756 | 12.1200 |
| 03/20/2026 14:30 | 8756 | 12.1200 |
| 03/20/2026 14:30 | 28013 | 12.1200 |
| 03/20/2026 14:30 | 28013 | 12.1200 |
| 03/20/2026 14:30 | 100 | 12.1200 |
| 03/20/2026 14:30 | 176 | 12.1250 |
| 03/20/2026 14:30 | 323 | 12.1250 |
| 03/20/2026 14:30 | 20 | 12.1300 |
| 03/20/2026 14:30 | 63 | 12.1250 |
| 03/20/2026 14:30 | 234 | 12.1250 |
| 03/20/2026 14:30 | 236 | 12.1250 |
| 03/20/2026 14:30 | 529 | 12.1250 |
| 03/20/2026 14:30 | 243 | 12.1200 |
| 03/20/2026 14:30 | 42 | 12.1200 |
| 03/20/2026 14:30 | 150 | 12.1200 |
| 03/20/2026 14:30 | 6937 | 12.1150 |
| 03/20/2026 14:30 | 6937 | 12.1150 |
| 03/20/2026 14:30 | 7618 | 12.1150 |
| 03/20/2026 14:30 | 7618 | 12.1150 |
| 03/20/2026 14:30 | 420 | 12.1150 |
| 03/20/2026 14:30 | 477 | 12.1150 |
| 03/20/2026 14:30 | 63 | 12.1150 |
| 03/20/2026 14:30 | 323 | 12.1150 |
| 03/20/2026 14:30 | 500 | 12.1100 |
| 03/20/2026 14:30 | 60 | 12.1150 |
| 03/20/2026 14:30 | 80 | 12.1150 |
| 03/20/2026 14:30 | 60 | 12.1150 |
| 03/20/2026 14:30 | 139 | 12.1100 |
| 03/20/2026 14:30 | 719 | 12.1100 |
| 03/20/2026 14:30 | 324 | 12.1100 |
| 03/20/2026 14:30 | 34 | 12.1100 |
| 03/20/2026 14:30 | 200 | 12.1100 |
| 03/20/2026 14:30 | 80 | 12.1100 |
| 03/20/2026 14:30 | 86 | 12.1100 |
| 03/20/2026 14:30 | 200 | 12.1100 |
| 03/20/2026 14:30 | 37 | 12.1100 |
| 03/20/2026 14:30 | 63 | 12.1100 |
| 03/20/2026 14:30 | 100 | 12.1100 |
| 03/20/2026 14:30 | 200 | 12.1100 |
| 03/20/2026 14:29 | 152 | 12.1050 |
| 03/20/2026 14:28 | 2 | 12.1050 |
| 03/20/2026 14:28 | 24 | 12.1050 |
| 03/20/2026 14:28 | 133 | 12.1050 |
| 03/20/2026 14:28 | 207 | 12.1050 |
| 03/20/2026 14:28 | 441 | 12.1050 |
| 03/20/2026 14:28 | 66 | 12.1000 |
| 03/20/2026 14:28 | 368 | 12.1000 |
| 03/20/2026 14:28 | 100 | 12.1000 |
| 03/20/2026 14:28 | 63 | 12.1000 |
| 03/20/2026 14:27 | 323 | 12.0950 |
| 03/20/2026 14:27 | 123 | 12.0950 |
| 03/20/2026 14:27 | 323 | 12.0950 |
| 03/20/2026 14:27 | 236 | 12.0950 |
| 03/20/2026 14:27 | 2978 | 12.1050 |
| 03/20/2026 14:27 | 3495 | 12.1050 |
| 03/20/2026 14:27 | 1771 | 12.1000 |
| 03/20/2026 14:26 | 3794 | 12.1050 |
| 03/20/2026 14:25 | 3817 | 12.1050 |
| 03/20/2026 14:25 | 300 | 12.1000 |
| 03/20/2026 14:25 | 323 | 12.1000 |
| 03/20/2026 14:24 | 115 | 12.1050 |
| 03/20/2026 14:24 | 76 | 12.1050 |
| 03/20/2026 14:24 | 330 | 12.1050 |
| 03/20/2026 14:24 | 52 | 12.1050 |
| 03/20/2026 14:24 | 46 | 12.1050 |
| 03/20/2026 14:24 | 247 | 12.1050 |
| 03/20/2026 14:24 | 14 | 12.1050 |
| 03/20/2026 14:24 | 867 | 12.1050 |
| 03/20/2026 14:23 | 4194 | 12.1050 |
| 03/20/2026 14:21 | 254 | 12.1100 |
| 03/20/2026 14:21 | 703 | 12.1100 |
| 03/20/2026 14:21 | 252 | 12.1100 |
| 03/20/2026 14:21 | 58 | 12.1100 |
| 03/20/2026 14:21 | 51 | 12.1100 |
| 03/20/2026 14:21 | 1044 | 12.1100 |
| 03/20/2026 14:21 | 106 | 12.1050 |
| 03/20/2026 14:21 | 273 | 12.1050 |
| 03/20/2026 14:21 | 985 | 12.10901 |
| 03/20/2026 14:20 | 30 | 12.1100 |
| 03/20/2026 14:20 | 92 | 12.1100 |
| 03/20/2026 14:20 | 828 | 12.1050 |
| 03/20/2026 14:19 | 198 | 12.1050 |
| 03/20/2026 14:19 | 350 | 12.1050 |
| 03/20/2026 14:19 | 72 | 12.1050 |
| 03/20/2026 14:19 | 76 | 12.1050 |
| 03/20/2026 14:19 | 222 | 12.1050 |
| 03/20/2026 14:19 | 4069 | 12.1050 |
| 03/20/2026 14:19 | 42 | 12.1000 |
| 03/20/2026 14:19 | 267 | 12.1000 |
| 03/20/2026 14:18 | 46 | 12.1050 |