Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
12:16:24
|
Geld
16.12.2025 -
12:16:25
|
Geld Volumen |
Brief
16.12.2025 -
12:16:25
|
Brief Volumen |
|---|---|---|---|---|
|
12.0700
+0.015
(
+0.12% )
|
12.0650
|
588 |
12.0750
|
2'298 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 12:15 | 69 | 12.0700 |
| 12/16/2025 12:15 | 144 | 12.0700 |
| 12/16/2025 12:15 | 260 | 12.06635 |
| 12/16/2025 12:14 | 6 | 12.0700 |
| 12/16/2025 12:14 | 114 | 12.0700 |
| 12/16/2025 12:14 | 8 | 12.0700 |
| 12/16/2025 12:12 | 53 | 12.0700 |
| 12/16/2025 12:12 | 125 | 12.0700 |
| 12/16/2025 12:10 | 326 | 12.0700 |
| 12/16/2025 12:10 | 127 | 12.0700 |
| 12/16/2025 12:10 | 185 | 12.0700 |
| 12/16/2025 12:10 | 305 | 12.0700 |
| 12/16/2025 12:10 | 108 | 12.0700 |
| 12/16/2025 12:10 | 700 | 12.0650 |
| 12/16/2025 12:10 | 184 | 12.0650 |
| 12/16/2025 12:10 | 78 | 12.0650 |
| 12/16/2025 12:10 | 36 | 12.0675 |
| 12/16/2025 12:09 | 1316 | 12.0667 |
| 12/16/2025 12:04 | 18 | 12.0700 |
| 12/16/2025 12:04 | 156 | 12.0700 |
| 12/16/2025 12:03 | 136 | 12.0700 |
| 12/16/2025 12:03 | 1 | 12.0700 |
| 12/16/2025 12:03 | 185 | 12.0700 |
| 12/16/2025 12:03 | 227 | 12.0700 |
| 12/16/2025 12:02 | 135 | 12.0800 |
| 12/16/2025 12:02 | 220 | 12.0800 |
| 12/16/2025 12:02 | 330 | 12.0800 |
| 12/16/2025 12:01 | 131 | 12.0800 |
| 12/16/2025 12:01 | 208 | 12.0800 |
| 12/16/2025 12:01 | 42 | 12.0800 |
| 12/16/2025 12:01 | 31 | 12.08135 |
| 12/16/2025 12:00 | 25 | 12.0850 |
| 12/16/2025 11:59 | 4 | 12.0875 |
| 12/16/2025 11:57 | 265 | 12.0900 |
| 12/16/2025 11:56 | 420 | 12.0900 |
| 12/16/2025 11:56 | 114 | 12.0900 |
| 12/16/2025 11:56 | 167 | 12.0900 |
| 12/16/2025 11:56 | 200 | 12.0900 |
| 12/16/2025 11:55 | 693 | 12.0850 |
| 12/16/2025 11:55 | 188 | 12.0850 |
| 12/16/2025 11:55 | 10 | 12.0850 |
| 12/16/2025 11:55 | 16 | 12.0850 |
| 12/16/2025 11:54 | 0 | 12.0900 |
| 12/16/2025 11:52 | 70 | 12.08642 |
| 12/16/2025 11:52 | 2 | 12.0875 |
| 12/16/2025 11:52 | 194 | 12.0900 |
| 12/16/2025 11:52 | 27 | 12.0900 |
| 12/16/2025 11:51 | 719 | 12.0900 |
| 12/16/2025 11:51 | 1 | 12.0900 |
| 12/16/2025 11:51 | 219 | 12.0950 |
| 12/16/2025 11:51 | 294 | 12.0950 |
| 12/16/2025 11:50 | 153 | 12.1000 |
| 12/16/2025 11:50 | 27 | 12.1000 |
| 12/16/2025 11:50 | 134 | 12.1000 |
| 12/16/2025 11:50 | 395 | 12.1000 |
| 12/16/2025 11:50 | 282 | 12.1000 |
| 12/16/2025 11:50 | 123 | 12.1000 |
| 12/16/2025 11:49 | 398 | 12.0900 |
| 12/16/2025 11:49 | 162 | 12.1000 |
| 12/16/2025 11:49 | 205 | 12.0950 |
| 12/16/2025 11:49 | 310 | 12.0900 |
| 12/16/2025 11:49 | 202 | 12.0900 |
| 12/16/2025 11:49 | 124 | 12.0900 |
| 12/16/2025 11:49 | 369 | 12.0900 |
| 12/16/2025 11:49 | 395 | 12.0900 |
| 12/16/2025 11:48 | 85 | 12.1000 |
| 12/16/2025 11:44 | 11 | 12.0950 |
| 12/16/2025 11:44 | 125 | 12.0957 |
| 12/16/2025 11:44 | 165 | 12.1000 |
| 12/16/2025 11:44 | 261 | 12.0950 |
| 12/16/2025 11:44 | 42 | 12.0950 |
| 12/16/2025 11:44 | 224 | 12.0950 |
| 12/16/2025 11:44 | 16 | 12.0950 |
| 12/16/2025 11:44 | 221 | 12.0950 |
| 12/16/2025 11:44 | 41 | 12.0950 |
| 12/16/2025 11:44 | 41 | 12.0950 |
| 12/16/2025 11:43 | 27 | 12.0950 |
| 12/16/2025 11:43 | 502 | 12.0950 |
| 12/16/2025 11:41 | 7 | 12.09755 |
| 12/16/2025 11:39 | 5 | 12.1050 |
| 12/16/2025 11:36 | 26 | 12.1000 |
| 12/16/2025 11:36 | 44 | 12.1000 |
| 12/16/2025 11:36 | 139 | 12.1000 |
| 12/16/2025 11:36 | 185 | 12.1000 |
| 12/16/2025 11:36 | 158 | 12.1000 |
| 12/16/2025 11:36 | 376 | 12.1000 |
| 12/16/2025 11:36 | 124 | 12.1000 |
| 12/16/2025 11:36 | 200 | 12.1000 |
| 12/16/2025 11:36 | 395 | 12.1000 |
| 12/16/2025 11:33 | 16 | 12.09571 |
| 12/16/2025 11:33 | 432 | 12.0950 |
| 12/16/2025 11:33 | 15 | 12.0950 |
| 12/16/2025 11:33 | 385 | 12.0950 |
| 12/16/2025 11:33 | 205 | 12.0950 |
| 12/16/2025 11:33 | 314 | 12.0950 |
| 12/16/2025 11:33 | 185 | 12.0950 |
| 12/16/2025 11:33 | 12 | 12.0950 |
| 12/16/2025 11:33 | 4 | 12.0950 |
| 12/16/2025 11:33 | 500 | 12.0900 |
| 12/16/2025 11:33 | 266 | 12.0900 |
| 12/16/2025 11:33 | 354 | 12.0900 |
| 12/16/2025 11:33 | 230 | 12.0900 |
| 12/16/2025 11:32 | 416 | 12.0900 |
| 12/16/2025 11:32 | 346 | 12.0900 |
| 12/16/2025 11:31 | 318 | 12.1050 |
| 12/16/2025 11:31 | 5 | 12.1050 |
| 12/16/2025 11:30 | 77 | 12.1100 |
| 12/16/2025 11:30 | 33 | 12.1100 |
| 12/16/2025 11:30 | 100 | 12.1100 |
| 12/16/2025 11:30 | 44 | 12.1100 |
| 12/16/2025 11:30 | 468 | 12.1100 |
| 12/16/2025 11:30 | 395 | 12.1100 |
| 12/16/2025 11:30 | 615 | 12.1150 |
| 12/16/2025 11:30 | 360 | 12.1150 |
| 12/16/2025 11:30 | 300 | 12.1150 |
| 12/16/2025 11:30 | 395 | 12.1150 |
| 12/16/2025 11:30 | 11 | 12.1150 |
| 12/16/2025 11:30 | 115 | 12.1100 |
| 12/16/2025 11:30 | 337 | 12.1050 |
| 12/16/2025 11:30 | 182 | 12.1050 |
| 12/16/2025 11:30 | 208 | 12.1050 |
| 12/16/2025 11:24 | 33 | 12.1050 |
| 12/16/2025 11:23 | 4 | 12.1050 |
| 12/16/2025 11:21 | 56 | 12.1050 |
| 12/16/2025 11:21 | 10 | 12.1050 |
| 12/16/2025 11:21 | 6 | 12.1050 |
| 12/16/2025 11:21 | 5 | 12.10482 |
| 12/16/2025 11:18 | 6 | 12.1050 |
| 12/16/2025 11:17 | 4 | 12.1000 |
| 12/16/2025 11:17 | 36 | 12.1100 |
| 12/16/2025 11:17 | 222 | 12.1100 |
| 12/16/2025 11:17 | 363 | 12.1100 |
| 12/16/2025 11:17 | 39 | 12.1100 |
| 12/16/2025 11:17 | 185 | 12.1100 |
| 12/16/2025 11:17 | 127 | 12.1050 |
| 12/16/2025 11:17 | 281 | 12.1050 |
| 12/16/2025 11:17 | 22 | 12.1050 |
| 12/16/2025 11:17 | 211 | 12.1050 |
| 12/16/2025 11:17 | 69 | 12.1050 |
| 12/16/2025 11:17 | 304 | 12.1050 |
| 12/16/2025 11:16 | 193 | 12.1050 |