Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:14
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.8680
+0.108
(
+1.11% )
|
9.5000
|
500 |
12.0800
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 313 | 9.8680 |
| 11/22/2024 17:29 | 97 | 9.8680 |
| 11/22/2024 17:29 | 84 | 9.8680 |
| 11/22/2024 17:29 | 95 | 9.8700 |
| 11/22/2024 17:29 | 60 | 9.8700 |
| 11/22/2024 17:29 | 36 | 9.8700 |
| 11/22/2024 17:29 | 73 | 9.8700 |
| 11/22/2024 17:29 | 24 | 9.8700 |
| 11/22/2024 17:29 | 404 | 9.8660 |
| 11/22/2024 17:29 | 145 | 9.8680 |
| 11/22/2024 17:29 | 344 | 9.8680 |
| 11/22/2024 17:29 | 290 | 9.8680 |
| 11/22/2024 17:29 | 17 | 9.8680 |
| 11/22/2024 17:29 | 26 | 9.8680 |
| 11/22/2024 17:29 | 101 | 9.8680 |
| 11/22/2024 17:29 | 306 | 9.8680 |
| 11/22/2024 17:29 | 107 | 9.8660 |
| 11/22/2024 17:29 | 344 | 9.8660 |
| 11/22/2024 17:29 | 354 | 9.8660 |
| 11/22/2024 17:29 | 127 | 9.8680 |
| 11/22/2024 17:29 | 52 | 9.8680 |
| 11/22/2024 17:29 | 344 | 9.8680 |
| 11/22/2024 17:29 | 404 | 9.8660 |
| 11/22/2024 17:28 | 310 | 9.8680 |
| 11/22/2024 17:28 | 180 | 9.8680 |
| 11/22/2024 17:28 | 344 | 9.8680 |
| 11/22/2024 17:28 | 275 | 9.8680 |
| 11/22/2024 17:28 | 69 | 9.8680 |
| 11/22/2024 17:28 | 191 | 9.8680 |
| 11/22/2024 17:28 | 117 | 9.8680 |
| 11/22/2024 17:28 | 23 | 9.8680 |
| 11/22/2024 17:28 | 573 | 9.8680 |
| 11/22/2024 17:28 | 77 | 9.8680 |
| 11/22/2024 17:28 | 5 | 9.8680 |
| 11/22/2024 17:28 | 330 | 9.8680 |
| 11/22/2024 17:28 | 90 | 9.8680 |
| 11/22/2024 17:28 | 73 | 9.8680 |
| 11/22/2024 17:28 | 325 | 9.8700 |
| 11/22/2024 17:28 | 10 | 9.8680 |
| 11/22/2024 17:27 | 203 | 9.8720 |
| 11/22/2024 17:27 | 94 | 9.8700 |
| 11/22/2024 17:27 | 101 | 9.8700 |
| 11/22/2024 17:27 | 144 | 9.8700 |
| 11/22/2024 17:27 | 89 | 9.8700 |
| 11/22/2024 17:27 | 55 | 9.8700 |
| 11/22/2024 17:27 | 46 | 9.8700 |
| 11/22/2024 17:27 | 344 | 9.8700 |
| 11/22/2024 17:27 | 330 | 9.8680 |
| 11/22/2024 17:27 | 86 | 9.8680 |
| 11/22/2024 17:27 | 92 | 9.8680 |
| 11/22/2024 17:27 | 450 | 9.8680 |
| 11/22/2024 17:27 | 344 | 9.8680 |
| 11/22/2024 17:27 | 175 | 9.8680 |
| 11/22/2024 17:27 | 372 | 9.8680 |
| 11/22/2024 17:27 | 107 | 9.8680 |
| 11/22/2024 17:27 | 62 | 9.8700 |
| 11/22/2024 17:27 | 141 | 9.8700 |
| 11/22/2024 17:27 | 203 | 9.8700 |
| 11/22/2024 17:27 | 344 | 9.8680 |
| 11/22/2024 17:27 | 5 | 9.8680 |
| 11/22/2024 17:27 | 91 | 9.8680 |
| 11/22/2024 17:27 | 94 | 9.8680 |
| 11/22/2024 17:27 | 191 | 9.8700 |
| 11/22/2024 17:27 | 92 | 9.8720 |
| 11/22/2024 17:27 | 2 | 9.8720 |
| 11/22/2024 17:27 | 81 | 9.8720 |
| 11/22/2024 17:27 | 404 | 9.8720 |
| 11/22/2024 17:27 | 330 | 9.8720 |
| 11/22/2024 17:27 | 85 | 9.8720 |
| 11/22/2024 17:27 | 7 | 9.8720 |
| 11/22/2024 17:27 | 100 | 9.8720 |
| 11/22/2024 17:27 | 96 | 9.8720 |
| 11/22/2024 17:27 | 203 | 9.8720 |
| 11/22/2024 17:27 | 101 | 9.8700 |
| 11/22/2024 17:27 | 93 | 9.8700 |
| 11/22/2024 17:27 | 344 | 9.8700 |
| 11/22/2024 17:27 | 45 | 9.8720 |
| 11/22/2024 17:27 | 158 | 9.8720 |
| 11/22/2024 17:27 | 99 | 9.8700 |
| 11/22/2024 17:27 | 186 | 9.8700 |
| 11/22/2024 17:27 | 97 | 9.8700 |
| 11/22/2024 17:27 | 99 | 9.8700 |
| 11/22/2024 17:27 | 159 | 9.8700 |
| 11/22/2024 17:26 | 94 | 9.8680 |
| 11/22/2024 17:26 | 94 | 9.8680 |
| 11/22/2024 17:26 | 92 | 9.8680 |
| 11/22/2024 17:26 | 344 | 9.8680 |
| 11/22/2024 17:26 | 95 | 9.8680 |
| 11/22/2024 17:26 | 404 | 9.8700 |
| 11/22/2024 17:26 | 87 | 9.8700 |
| 11/22/2024 17:26 | 91 | 9.8700 |
| 11/22/2024 17:26 | 331 | 9.8680 |
| 11/22/2024 17:26 | 60 | 9.8700 |
| 11/22/2024 17:26 | 140 | 9.8700 |
| 11/22/2024 17:26 | 417 | 9.8680 |
| 11/22/2024 17:26 | 330 | 9.8680 |
| 11/22/2024 17:26 | 404 | 9.8680 |
| 11/22/2024 17:26 | 99 | 9.8680 |
| 11/22/2024 17:26 | 99 | 9.8680 |
| 11/22/2024 17:26 | 404 | 9.8660 |
| 11/22/2024 17:26 | 18 | 9.8680 |
| 11/22/2024 17:26 | 97 | 9.8680 |
| 11/22/2024 17:26 | 85 | 9.8680 |
| 11/22/2024 17:26 | 305 | 9.8680 |
| 11/22/2024 17:26 | 19 | 9.8680 |
| 11/22/2024 17:26 | 96 | 9.8680 |
| 11/22/2024 17:26 | 88 | 9.8680 |
| 11/22/2024 17:26 | 45 | 9.8700 |
| 11/22/2024 17:26 | 86 | 9.8700 |
| 11/22/2024 17:26 | 94 | 9.8700 |
| 11/22/2024 17:26 | 87 | 9.8680 |
| 11/22/2024 17:26 | 88 | 9.8680 |
| 11/22/2024 17:26 | 284 | 9.8680 |
| 11/22/2024 17:26 | 99 | 9.8680 |
| 11/22/2024 17:26 | 93 | 9.8680 |
| 11/22/2024 17:26 | 159 | 9.8660 |
| 11/22/2024 17:26 | 301 | 9.8640 |
| 11/22/2024 17:26 | 344 | 9.8640 |
| 11/22/2024 17:26 | 96 | 9.8640 |
| 11/22/2024 17:26 | 90 | 9.8640 |
| 11/22/2024 17:26 | 29 | 9.8660 |
| 11/22/2024 17:25 | 20 | 9.8680 |
| 11/22/2024 17:25 | 95 | 9.8680 |
| 11/22/2024 17:25 | 88 | 9.8680 |
| 11/22/2024 17:25 | 29 | 9.8680 |
| 11/22/2024 17:25 | 136 | 9.8680 |
| 11/22/2024 17:25 | 241 | 9.8680 |
| 11/22/2024 17:25 | 103 | 9.8680 |
| 11/22/2024 17:25 | 100 | 9.8680 |
| 11/22/2024 17:25 | 34 | 9.8660 |
| 11/22/2024 17:25 | 100 | 9.8660 |
| 11/22/2024 17:25 | 24 | 9.8660 |
| 11/22/2024 17:25 | 72 | 9.8660 |
| 11/22/2024 17:25 | 86 | 9.8660 |
| 11/22/2024 17:25 | 34 | 9.8700 |
| 11/22/2024 17:25 | 316 | 9.8660 |
| 11/22/2024 17:25 | 87 | 9.8680 |
| 11/22/2024 17:25 | 89 | 9.8680 |
| 11/22/2024 17:25 | 713 | 9.8700 |
| 11/22/2024 17:25 | 207 | 9.8700 |
| 11/22/2024 17:25 | 164 | 9.8700 |
| 11/22/2024 17:25 | 180 | 9.8700 |
| 11/22/2024 17:25 | 13 | 9.8700 |
| 11/22/2024 17:25 | 316 | 9.8700 |
| 11/22/2024 17:25 | 88 | 9.8700 |
| 11/22/2024 17:25 | 90 | 9.8700 |
| 11/22/2024 17:25 | 97 | 9.8700 |
| 11/22/2024 17:25 | 131 | 9.8700 |
| 11/22/2024 17:25 | 34 | 9.8680 |
| 11/22/2024 17:24 | 266 | 9.8700 |
| 11/22/2024 17:24 | 130 | 9.8700 |
| 11/22/2024 17:24 | 344 | 9.8700 |
| 11/22/2024 17:24 | 404 | 9.8700 |
| 11/22/2024 17:24 | 88 | 9.8700 |
| 11/22/2024 17:24 | 96 | 9.8700 |
| 11/22/2024 17:24 | 26 | 9.8700 |
| 11/22/2024 17:24 | 16 | 9.8700 |
| 11/22/2024 17:24 | 133 | 9.8700 |
| 11/22/2024 17:24 | 95 | 9.8700 |
| 11/22/2024 17:24 | 95 | 9.8700 |
| 11/22/2024 17:24 | 404 | 9.8700 |
| 11/22/2024 17:24 | 143 | 9.8700 |
| 11/22/2024 17:24 | 201 | 9.8700 |
| 11/22/2024 17:24 | 205 | 9.8700 |
| 11/22/2024 17:24 | 697 | 9.8680 |
| 11/22/2024 17:24 | 330 | 9.8680 |
| 11/22/2024 17:24 | 404 | 9.8680 |
| 11/22/2024 17:24 | 627 | 9.8680 |
| 11/22/2024 17:23 | 167 | 9.8700 |
| 11/22/2024 17:23 | 252 | 9.8720 |
| 11/22/2024 17:23 | 85 | 9.8720 |
| 11/22/2024 17:23 | 88 | 9.8720 |
| 11/22/2024 17:23 | 344 | 9.8720 |
| 11/22/2024 17:23 | 107 | 9.8700 |
| 11/22/2024 17:23 | 333 | 9.86938 |
| 11/22/2024 17:23 | 97 | 9.8700 |
| 11/22/2024 17:23 | 344 | 9.8700 |
| 11/22/2024 17:23 | 86 | 9.8700 |
| 11/22/2024 17:23 | 88 | 9.8700 |
| 11/22/2024 17:23 | 87 | 9.8720 |
| 11/22/2024 17:23 | 410 | 9.8720 |
| 11/22/2024 17:23 | 99 | 9.8720 |
| 11/22/2024 17:23 | 121 | 9.8720 |
| 11/22/2024 17:23 | 1 | 9.8720 |
| 11/22/2024 17:23 | 98 | 9.8720 |
| 11/22/2024 17:23 | 98 | 9.8720 |
| 11/22/2024 17:23 | 307 | 9.8720 |
| 11/22/2024 17:23 | 50 | 9.8720 |
| 11/22/2024 17:23 | 42 | 9.8720 |
| 11/22/2024 17:23 | 118 | 9.8720 |
| 11/22/2024 17:23 | 83 | 9.8720 |
| 11/22/2024 17:23 | 228 | 9.8720 |
| 11/22/2024 17:23 | 86 | 9.8720 |
| 11/22/2024 17:23 | 90 | 9.8720 |
| 11/22/2024 17:23 | 344 | 9.8720 |
| 11/22/2024 17:23 | 90 | 9.8720 |
| 11/22/2024 17:23 | 220 | 9.8720 |
| 11/22/2024 17:23 | 91 | 9.8720 |
| 11/22/2024 17:23 | 331 | 9.8700 |
| 11/22/2024 17:23 | 176 | 9.8700 |
| 11/22/2024 17:23 | 89 | 9.8700 |
| 11/22/2024 17:23 | 84 | 9.8700 |
| 11/22/2024 17:23 | 188 | 9.8720 |
| 11/22/2024 17:23 | 30 | 9.8720 |
| 11/22/2024 17:23 | 71 | 9.8720 |
| 11/22/2024 17:23 | 94 | 9.8720 |
| 11/22/2024 17:23 | 138 | 9.8720 |
| 11/22/2024 17:23 | 88 | 9.8720 |
| 11/22/2024 17:23 | 84 | 9.8720 |
| 11/22/2024 17:23 | 89 | 9.8720 |
| 11/22/2024 17:23 | 130 | 9.8740 |
| 11/22/2024 17:23 | 76 | 9.8720 |
| 11/22/2024 17:23 | 45 | 9.8720 |
| 11/22/2024 17:23 | 76 | 9.8720 |
| 11/22/2024 17:23 | 100 | 9.8720 |
| 11/22/2024 17:23 | 404 | 9.8720 |
| 11/22/2024 17:23 | 93 | 9.8720 |
| 11/22/2024 17:23 | 186 | 9.8700 |
| 11/22/2024 17:23 | 531 | 9.8700 |
| 11/22/2024 17:23 | 228 | 9.8700 |
| 11/22/2024 17:23 | 330 | 9.8700 |
| 11/22/2024 17:23 | 57 | 9.8720 |
| 11/22/2024 17:23 | 150 | 9.8720 |
| 11/22/2024 17:23 | 51 | 9.8720 |
| 11/22/2024 17:23 | 95 | 9.8720 |
| 11/22/2024 17:23 | 404 | 9.8700 |
| 11/22/2024 17:23 | 91 | 9.8720 |
| 11/22/2024 17:23 | 83 | 9.8720 |
| 11/22/2024 17:23 | 1495 | 9.8720 |
| 11/22/2024 17:23 | 211 | 9.8720 |
| 11/22/2024 17:23 | 75 | 9.8720 |
| 11/22/2024 17:23 | 375 | 9.8720 |
| 11/22/2024 17:23 | 159 | 9.8720 |
| 11/22/2024 17:23 | 498 | 9.8740 |
| 11/22/2024 17:23 | 575 | 9.8740 |
| 11/22/2024 17:23 | 204 | 9.8740 |
| 11/22/2024 17:23 | 85 | 9.8740 |
| 11/22/2024 17:23 | 83 | 9.8740 |
| 11/22/2024 17:23 | 321 | 9.8720 |
| 11/22/2024 17:23 | 9 | 9.8720 |
| 11/22/2024 17:23 | 188 | 9.8720 |
| 11/22/2024 17:23 | 233 | 9.8720 |
| 11/22/2024 17:23 | 83 | 9.8720 |
| 11/22/2024 17:23 | 96 | 9.8720 |
| 11/22/2024 17:23 | 404 | 9.8680 |
| 11/22/2024 17:23 | 154 | 9.8700 |
| 11/22/2024 17:23 | 675 | 9.8700 |
| 11/22/2024 17:22 | 157 | 9.8700 |
| 11/22/2024 17:22 | 104 | 9.8700 |
| 11/22/2024 17:22 | 39 | 9.8700 |
| 11/22/2024 17:22 | 138 | 9.8700 |
| 11/22/2024 17:22 | 145 | 9.8700 |
| 11/22/2024 17:22 | 423 | 9.8680 |
| 11/22/2024 17:21 | 59 | 9.8700 |
| 11/22/2024 17:21 | 344 | 9.8700 |
| 11/22/2024 17:21 | 94 | 9.8700 |
| 11/22/2024 17:21 | 86 | 9.8700 |
| 11/22/2024 17:21 | 149 | 9.8700 |
| 11/22/2024 17:21 | 20 | 9.8700 |
| 11/22/2024 17:21 | 497 | 9.8700 |
| 11/22/2024 17:21 | 497 | 9.8700 |
| 11/22/2024 17:21 | 221 | 9.8700 |
| 11/22/2024 17:21 | 185 | 9.8700 |
| 11/22/2024 17:21 | 180 | 9.8700 |
| 11/22/2024 17:21 | 85 | 9.8700 |
| 11/22/2024 17:21 | 92 | 9.8700 |
| 11/22/2024 17:21 | 88 | 9.8700 |
| 11/22/2024 17:21 | 344 | 9.8700 |
| 11/22/2024 17:21 | 89 | 9.8680 |
| 11/22/2024 17:21 | 410 | 9.8680 |
| 11/22/2024 17:21 | 86 | 9.8680 |
| 11/22/2024 17:21 | 54 | 9.8680 |
| 11/22/2024 17:21 | 95 | 9.8680 |
| 11/22/2024 17:21 | 83 | 9.8680 |
| 11/22/2024 17:21 | 408 | 9.8680 |
| 11/22/2024 17:21 | 54 | 9.8680 |
| 11/22/2024 17:20 | 182 | 9.8660 |
| 11/22/2024 17:20 | 330 | 9.8660 |
| 11/22/2024 17:20 | 153 | 9.8660 |
| 11/22/2024 17:19 | 72 | 9.8700 |
| 11/22/2024 17:19 | 80 | 9.8700 |
| 11/22/2024 17:19 | 7 | 9.8700 |
| 11/22/2024 17:19 | 96 | 9.8700 |
| 11/22/2024 17:19 | 344 | 9.8700 |
| 11/22/2024 17:19 | 21 | 9.8680 |
| 11/22/2024 17:19 | 202 | 9.8680 |
| 11/22/2024 17:19 | 273 | 9.8680 |
| 11/22/2024 17:19 | 89 | 9.8680 |
| 11/22/2024 17:19 | 642 | 9.8700 |
| 11/22/2024 17:18 | 180 | 9.8720 |
| 11/22/2024 17:18 | 172 | 9.8720 |
| 11/22/2024 17:18 | 702 | 9.8720 |
| 11/22/2024 17:18 | 20 | 9.8720 |
| 11/22/2024 17:18 | 344 | 9.8720 |
| 11/22/2024 17:18 | 334 | 9.8740 |
| 11/22/2024 17:18 | 406 | 9.8720 |
| 11/22/2024 17:18 | 364 | 9.8720 |
| 11/22/2024 17:18 | 188 | 9.8720 |
| 11/22/2024 17:17 | 2 | 9.8700 |
| 11/22/2024 17:17 | 168 | 9.8700 |
| 11/22/2024 17:17 | 344 | 9.8700 |
| 11/22/2024 17:17 | 166 | 9.8700 |
| 11/22/2024 17:16 | 344 | 9.8720 |
| 11/22/2024 17:15 | 46 | 9.8700 |
| 11/22/2024 17:14 | 198 | 9.8720 |
| 11/22/2024 17:14 | 8 | 9.8720 |
| 11/22/2024 17:14 | 85 | 9.8740 |
| 11/22/2024 17:14 | 87 | 9.8740 |
| 11/22/2024 17:14 | 440 | 9.8740 |
| 11/22/2024 17:14 | 86 | 9.8720 |
| 11/22/2024 17:14 | 97 | 9.8720 |
| 11/22/2024 17:14 | 111 | 9.8720 |
| 11/22/2024 17:14 | 144 | 9.8720 |
| 11/22/2024 17:14 | 380 | 9.8720 |
| 11/22/2024 17:14 | 85 | 9.8720 |
| 11/22/2024 17:14 | 96 | 9.8720 |
| 11/22/2024 17:14 | 344 | 9.8720 |
| 11/22/2024 17:14 | 131 | 9.8720 |
| 11/22/2024 17:14 | 136 | 9.8720 |
| 11/22/2024 17:14 | 214 | 9.8700 |
| 11/22/2024 17:14 | 130 | 9.8700 |
| 11/22/2024 17:14 | 84 | 9.8700 |
| 11/22/2024 17:14 | 3 | 9.8660 |
| 11/22/2024 17:14 | 1 | 9.8660 |
| 11/22/2024 17:14 | 9 | 9.8660 |
| 11/22/2024 17:14 | 227 | 9.8660 |
| 11/22/2024 17:13 | 9 | 9.8680 |
| 11/22/2024 17:12 | 344 | 9.8700 |
| 11/22/2024 17:12 | 156 | 9.8700 |
| 11/22/2024 17:12 | 689 | 9.8700 |
| 11/22/2024 17:12 | 1260 | 9.8674 |
| 11/22/2024 17:12 | 490 | 9.8720 |
| 11/22/2024 17:12 | 344 | 9.8720 |
| 11/22/2024 17:12 | 101 | 9.8720 |
| 11/22/2024 17:12 | 88 | 9.8720 |
| 11/22/2024 17:12 | 115 | 9.8680 |
| 11/22/2024 17:12 | 162 | 9.8680 |
| 11/22/2024 17:12 | 330 | 9.8680 |
| 11/22/2024 17:12 | 410 | 9.8680 |
| 11/22/2024 17:12 | 344 | 9.8680 |
| 11/22/2024 17:12 | 137 | 9.8700 |
| 11/22/2024 17:12 | 307 | 9.8680 |
| 11/22/2024 17:11 | 157 | 9.8680 |
| 11/22/2024 17:11 | 344 | 9.8680 |
| 11/22/2024 17:11 | 330 | 9.8700 |
| 11/22/2024 17:11 | 344 | 9.8700 |
| 11/22/2024 17:11 | 7 | 9.8700 |
| 11/22/2024 17:11 | 279 | 9.8700 |
| 11/22/2024 17:11 | 7 | 9.8700 |
| 11/22/2024 17:11 | 22 | 9.8700 |
| 11/22/2024 17:11 | 11 | 9.8700 |
| 11/22/2024 17:11 | 330 | 9.8700 |
| 11/22/2024 17:11 | 344 | 9.8700 |
| 11/22/2024 17:11 | 344 | 9.8700 |
| 11/22/2024 17:11 | 8 | 9.8700 |
| 11/22/2024 17:11 | 344 | 9.8700 |
| 11/22/2024 17:11 | 21 | 9.8680 |
| 11/22/2024 17:11 | 21 | 9.8680 |
| 11/22/2024 17:10 | 94 | 9.8660 |
| 11/22/2024 17:10 | 153 | 9.8660 |
| 11/22/2024 17:10 | 114 | 9.8660 |
| 11/22/2024 17:10 | 83 | 9.8660 |
| 11/22/2024 17:10 | 410 | 9.8640 |
| 11/22/2024 17:10 | 330 | 9.8660 |
| 11/22/2024 17:10 | 602 | 9.8680 |
| 11/22/2024 17:09 | 40 | 9.8680 |
| 11/22/2024 17:09 | 184 | 9.8680 |
| 11/22/2024 17:09 | 42 | 9.8680 |
| 11/22/2024 17:09 | 372 | 9.8680 |
| 11/22/2024 17:09 | 370 | 9.8700 |
| 11/22/2024 17:09 | 330 | 9.8700 |
| 11/22/2024 17:09 | 7 | 9.8720 |
| 11/22/2024 17:09 | 10595 | 9.87207 |
| 11/22/2024 17:07 | 344 | 9.8740 |
| 11/22/2024 17:07 | 283 | 9.8740 |
| 11/22/2024 17:06 | 8 | 9.8760 |
| 11/22/2024 17:06 | 95 | 9.8760 |
| 11/22/2024 17:06 | 98 | 9.8780 |
| 11/22/2024 17:06 | 184 | 9.8780 |
| 11/22/2024 17:06 | 8 | 9.8780 |
| 11/22/2024 17:05 | 132 | 9.8820 |
| 11/22/2024 17:05 | 151 | 9.8820 |
| 11/22/2024 17:05 | 344 | 9.8800 |
| 11/22/2024 17:05 | 172 | 9.8800 |
| 11/22/2024 17:05 | 100 | 9.8800 |
| 11/22/2024 17:05 | 344 | 9.8800 |
| 11/22/2024 17:05 | 247 | 9.8780 |
| 11/22/2024 17:05 | 97 | 9.8780 |
| 11/22/2024 17:04 | 1 | 9.8760 |
| 11/22/2024 17:03 | 344 | 9.8740 |
| 11/22/2024 17:03 | 5039 | 9.87199 |
| 11/22/2024 17:02 | 29 | 9.8720 |
| 11/22/2024 17:01 | 122 | 9.8700 |
| 11/22/2024 17:01 | 3 | 9.8740 |
| 11/22/2024 17:01 | 102 | 9.8740 |
| 11/22/2024 17:01 | 43 | 9.8740 |
| 11/22/2024 17:01 | 132 | 9.8740 |
| 11/22/2024 17:00 | 96 | 9.8760 |
| 11/22/2024 17:00 | 12 | 9.8780 |
| 11/22/2024 17:00 | 81 | 9.8760 |
| 11/22/2024 17:00 | 164 | 9.8760 |
| 11/22/2024 17:00 | 15 | 9.8760 |
| 11/22/2024 17:00 | 83 | 9.8760 |
| 11/22/2024 17:00 | 81 | 9.8760 |
| 11/22/2024 17:00 | 400 | 9.8760 |
| 11/22/2024 17:00 | 1190 | 9.8760 |
| 11/22/2024 17:00 | 344 | 9.8760 |
| 11/22/2024 17:00 | 144 | 9.8760 |
| 11/22/2024 17:00 | 2 | 9.8760 |
| 11/22/2024 17:00 | 79 | 9.8780 |
| 11/22/2024 17:00 | 137 | 9.8780 |
| 11/22/2024 17:00 | 207 | 9.8780 |
| 11/22/2024 17:00 | 28 | 9.8780 |
| 11/22/2024 17:00 | 330 | 9.8760 |
| 11/22/2024 16:59 | 130 | 9.8740 |
| 11/22/2024 16:59 | 16 | 9.8760 |
| 11/22/2024 16:59 | 99 | 9.8760 |
| 11/22/2024 16:58 | 88 | 9.8740 |
| 11/22/2024 16:58 | 99 | 9.8740 |
| 11/22/2024 16:57 | 115 | 9.8720 |
| 11/22/2024 16:57 | 40 | 9.8720 |
| 11/22/2024 16:57 | 344 | 9.8720 |
| 11/22/2024 16:57 | 126 | 9.8720 |
| 11/22/2024 16:57 | 66 | 9.8720 |
| 11/22/2024 16:57 | 194 | 9.8740 |
| 11/22/2024 16:57 | 100 | 9.8740 |
| 11/22/2024 16:57 | 126 | 9.8760 |
| 11/22/2024 16:57 | 344 | 9.8760 |
| 11/22/2024 16:57 | 200 | 9.8760 |
| 11/22/2024 16:57 | 823 | 9.8740 |
| 11/22/2024 16:56 | 344 | 9.8680 |
| 11/22/2024 16:56 | 113 | 9.8680 |
| 11/22/2024 16:56 | 602 | 9.8680 |
| 11/22/2024 16:55 | 168 | 9.8660 |
| 11/22/2024 16:55 | 502 | 9.8680 |
| 11/22/2024 16:55 | 405 | 9.8660 |
| 11/22/2024 16:55 | 445 | 9.8660 |
| 11/22/2024 16:55 | 152 | 9.8660 |
| 11/22/2024 16:55 | 192 | 9.8660 |
| 11/22/2024 16:55 | 100 | 9.8640 |
| 11/22/2024 16:55 | 95 | 9.8640 |
| 11/22/2024 16:55 | 62 | 9.8640 |
| 11/22/2024 16:55 | 141 | 9.8640 |
| 11/22/2024 16:55 | 203 | 9.8640 |
| 11/22/2024 16:54 | 149 | 9.8700 |
| 11/22/2024 16:54 | 94 | 9.8700 |
| 11/22/2024 16:54 | 344 | 9.8700 |
| 11/22/2024 16:53 | 132 | 9.8760 |
| 11/22/2024 16:53 | 568 | 9.8760 |
| 11/22/2024 16:52 | 30 | 9.8800 |
| 11/22/2024 16:52 | 100 | 9.8740 |
| 11/22/2024 16:52 | 172 | 9.8740 |
| 11/22/2024 16:52 | 7 | 9.8740 |
| 11/22/2024 16:52 | 410 | 9.8740 |
| 11/22/2024 16:52 | 180 | 9.8740 |
| 11/22/2024 16:52 | 309 | 9.8720 |
| 11/22/2024 16:52 | 74 | 9.8700 |
| 11/22/2024 16:52 | 1143 | 9.8720 |
| 11/22/2024 16:52 | 344 | 9.8720 |
| 11/22/2024 16:52 | 159 | 9.8720 |
| 11/22/2024 16:52 | 16 | 9.8720 |
| 11/22/2024 16:52 | 16 | 9.8720 |
| 11/22/2024 16:51 | 172 | 9.8720 |
| 11/22/2024 16:51 | 344 | 9.8720 |
| 11/22/2024 16:51 | 32 | 9.8720 |
| 11/22/2024 16:50 | 5 | 9.8680 |
| 11/22/2024 16:50 | 157 | 9.8720 |
| 11/22/2024 16:48 | 102 | 9.8720 |
| 11/22/2024 16:47 | 52 | 9.8740 |
| 11/22/2024 16:46 | 2 | 9.8720 |
| 11/22/2024 16:46 | 203 | 9.8740 |
| 11/22/2024 16:46 | 568 | 9.8740 |
| 11/22/2024 16:46 | 344 | 9.8740 |
| 11/22/2024 16:45 | 68 | 9.8760 |
| 11/22/2024 16:45 | 158 | 9.8740 |
| 11/22/2024 16:45 | 196 | 9.8740 |
| 11/22/2024 16:45 | 40 | 9.8740 |
| 11/22/2024 16:45 | 60 | 9.8740 |
| 11/22/2024 16:45 | 149 | 9.8720 |
| 11/22/2024 16:45 | 26 | 9.8720 |
| 11/22/2024 16:45 | 100 | 9.8720 |
| 11/22/2024 16:45 | 265 | 9.8720 |
| 11/22/2024 16:45 | 150 | 9.8720 |
| 11/22/2024 16:45 | 145 | 9.8720 |
| 11/22/2024 16:43 | 136 | 9.8680 |
| 11/22/2024 16:43 | 214 | 9.8680 |
| 11/22/2024 16:43 | 366 | 9.8680 |
| 11/22/2024 16:43 | 328 | 9.8680 |
| 11/22/2024 16:43 | 150 | 9.8700 |
| 11/22/2024 16:43 | 27 | 9.8720 |
| 11/22/2024 16:43 | 35 | 9.8700 |
| 11/22/2024 16:42 | 209 | 9.86718 |
| 11/22/2024 16:41 | 1 | 9.8660 |
| 11/22/2024 16:41 | 48 | 9.8660 |
| 11/22/2024 16:41 | 1 | 9.8660 |
| 11/22/2024 16:41 | 582 | 9.8660 |
| 11/22/2024 16:41 | 59 | 9.8660 |
| 11/22/2024 16:41 | 650 | 9.8660 |
| 11/22/2024 16:40 | 592 | 9.8740 |
| 11/22/2024 16:39 | 75 | 9.8760 |
| 11/22/2024 16:39 | 265 | 9.8800 |
| 11/22/2024 16:39 | 344 | 9.8800 |
| 11/22/2024 16:38 | 106 | 9.8780 |
| 11/22/2024 16:38 | 585 | 9.8780 |
| 11/22/2024 16:38 | 180 | 9.8800 |
| 11/22/2024 16:38 | 144 | 9.8800 |
| 11/22/2024 16:38 | 31 | 9.8820 |
| 11/22/2024 16:38 | 100 | 9.8820 |
| 11/22/2024 16:38 | 11 | 9.8820 |
| 11/22/2024 16:38 | 277 | 9.8800 |
| 11/22/2024 16:36 | 24 | 9.8760 |
| 11/22/2024 16:36 | 15 | 9.8760 |
| 11/22/2024 16:36 | 15 | 9.8760 |
| 11/22/2024 16:36 | 22 | 9.8760 |
| 11/22/2024 16:36 | 344 | 9.8760 |
| 11/22/2024 16:36 | 153 | 9.8760 |
| 11/22/2024 16:36 | 246 | 9.8760 |
| 11/22/2024 16:36 | 160 | 9.8760 |
| 11/22/2024 16:36 | 195 | 9.8760 |
| 11/22/2024 16:36 | 411 | 9.8760 |
| 11/22/2024 16:36 | 2 | 9.8740 |
| 11/22/2024 16:36 | 261 | 9.8740 |
| 11/22/2024 16:36 | 243 | 9.8740 |
| 11/22/2024 16:36 | 101 | 9.8720 |
| 11/22/2024 16:35 | 608 | 9.8720 |
| 11/22/2024 16:35 | 578 | 9.8720 |
| 11/22/2024 16:35 | 100 | 9.8720 |
| 11/22/2024 16:35 | 73 | 9.8720 |
| 11/22/2024 16:35 | 403 | 9.8700 |
| 11/22/2024 16:35 | 2 | 9.8700 |
| 11/22/2024 16:35 | 13 | 9.8680 |
| 11/22/2024 16:35 | 357 | 9.8680 |