Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:19
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.2200
-0.01
(
-0.09% )
|
9.9000
|
20 |
12.0000
|
2'643 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 1 | 11.2700 |
| 10/24/2024 17:29 | 1 | 11.2700 |
| 10/24/2024 17:29 | 76 | 11.2700 |
| 10/24/2024 17:28 | 68 | 11.2700 |
| 10/24/2024 17:28 | 1144 | 11.2700 |
| 10/24/2024 17:28 | 167 | 11.2700 |
| 10/24/2024 17:28 | 158 | 11.2700 |
| 10/24/2024 17:28 | 2219 | 11.2700 |
| 10/24/2024 17:28 | 1498 | 11.2700 |
| 10/24/2024 17:28 | 28 | 11.2750 |
| 10/24/2024 17:28 | 208 | 11.2750 |
| 10/24/2024 17:28 | 163 | 11.2750 |
| 10/24/2024 17:28 | 146 | 11.2750 |
| 10/24/2024 17:28 | 58 | 11.2750 |
| 10/24/2024 17:28 | 734 | 11.2700 |
| 10/24/2024 17:28 | 155 | 11.2700 |
| 10/24/2024 17:28 | 152 | 11.2700 |
| 10/24/2024 17:28 | 1498 | 11.2700 |
| 10/24/2024 17:28 | 401 | 11.2750 |
| 10/24/2024 17:28 | 401 | 11.2750 |
| 10/24/2024 17:28 | 324 | 11.2750 |
| 10/24/2024 17:28 | 77 | 11.2750 |
| 10/24/2024 17:28 | 401 | 11.2750 |
| 10/24/2024 17:28 | 401 | 11.2750 |
| 10/24/2024 17:28 | 359 | 11.2750 |
| 10/24/2024 17:28 | 42 | 11.2750 |
| 10/24/2024 17:27 | 401 | 11.2750 |
| 10/24/2024 17:27 | 401 | 11.2750 |
| 10/24/2024 17:27 | 401 | 11.2750 |
| 10/24/2024 17:27 | 253 | 11.2750 |
| 10/24/2024 17:27 | 148 | 11.2750 |
| 10/24/2024 17:27 | 64 | 11.2750 |
| 10/24/2024 17:27 | 165 | 11.2750 |
| 10/24/2024 17:27 | 172 | 11.2750 |
| 10/24/2024 17:27 | 164 | 11.2750 |
| 10/24/2024 17:27 | 167 | 11.2750 |
| 10/24/2024 17:27 | 1113 | 11.2750 |
| 10/24/2024 17:27 | 278 | 11.2750 |
| 10/24/2024 17:27 | 401 | 11.2750 |
| 10/24/2024 17:27 | 793 | 11.2750 |
| 10/24/2024 17:27 | 985 | 11.2750 |
| 10/24/2024 17:27 | 513 | 11.2750 |
| 10/24/2024 17:27 | 146 | 11.2750 |
| 10/24/2024 17:27 | 135 | 11.2750 |
| 10/24/2024 17:26 | 9 | 11.2750 |
| 10/24/2024 17:26 | 832 | 11.2750 |
| 10/24/2024 17:26 | 666 | 11.2750 |
| 10/24/2024 17:26 | 149 | 11.2750 |
| 10/24/2024 17:26 | 171 | 11.2750 |
| 10/24/2024 17:26 | 1498 | 11.2750 |
| 10/24/2024 17:26 | 479 | 11.2750 |
| 10/24/2024 17:26 | 320 | 11.2750 |
| 10/24/2024 17:26 | 286 | 11.2750 |
| 10/24/2024 17:26 | 288 | 11.2750 |
| 10/24/2024 17:26 | 533 | 11.2750 |
| 10/24/2024 17:26 | 373 | 11.2750 |
| 10/24/2024 17:26 | 806 | 11.2750 |
| 10/24/2024 17:24 | 4 | 11.2700 |
| 10/24/2024 17:24 | 418 | 11.2700 |
| 10/24/2024 17:24 | 281 | 11.2700 |
| 10/24/2024 17:24 | 177 | 11.2700 |
| 10/24/2024 17:24 | 170 | 11.2700 |
| 10/24/2024 17:24 | 11 | 11.2650 |
| 10/24/2024 17:24 | 756 | 11.2650 |
| 10/24/2024 17:24 | 6 | 11.2600 |
| 10/24/2024 17:24 | 1674 | 11.2650 |
| 10/24/2024 17:24 | 168 | 11.2650 |
| 10/24/2024 17:24 | 158 | 11.2650 |
| 10/24/2024 17:24 | 1498 | 11.2650 |
| 10/24/2024 17:24 | 174 | 11.2650 |
| 10/24/2024 17:24 | 1498 | 11.2650 |
| 10/24/2024 17:24 | 149 | 11.2650 |
| 10/24/2024 17:24 | 867 | 11.2650 |
| 10/24/2024 17:24 | 165 | 11.2650 |
| 10/24/2024 17:24 | 199 | 11.2650 |
| 10/24/2024 17:24 | 114 | 11.2650 |
| 10/24/2024 17:24 | 294 | 11.2650 |
| 10/24/2024 17:23 | 410 | 11.2650 |
| 10/24/2024 17:23 | 2 | 11.2600 |
| 10/24/2024 17:23 | 169 | 11.2600 |
| 10/24/2024 17:23 | 1498 | 11.2600 |
| 10/24/2024 17:23 | 188 | 11.2600 |
| 10/24/2024 17:23 | 188 | 11.2600 |
| 10/24/2024 17:23 | 157 | 11.2600 |
| 10/24/2024 17:23 | 164 | 11.2600 |
| 10/24/2024 17:23 | 603 | 11.2600 |
| 10/24/2024 17:23 | 978 | 11.2650 |
| 10/24/2024 17:23 | 562 | 11.2650 |
| 10/24/2024 17:23 | 177 | 11.2650 |
| 10/24/2024 17:23 | 177 | 11.2650 |
| 10/24/2024 17:23 | 106 | 11.2650 |
| 10/24/2024 17:22 | 362 | 11.2650 |
| 10/24/2024 17:22 | 298 | 11.2650 |
| 10/24/2024 17:22 | 598 | 11.2650 |
| 10/24/2024 17:22 | 310 | 11.2650 |
| 10/24/2024 17:22 | 106 | 11.2650 |
| 10/24/2024 17:21 | 84 | 11.2700 |
| 10/24/2024 17:21 | 176 | 11.2700 |
| 10/24/2024 17:21 | 1359 | 11.2700 |
| 10/24/2024 17:18 | 530 | 11.2750 |
| 10/24/2024 17:16 | 73 | 11.2800 |
| 10/24/2024 17:16 | 1456 | 11.2800 |
| 10/24/2024 17:16 | 1498 | 11.2800 |
| 10/24/2024 17:16 | 1800 | 11.2800 |
| 10/24/2024 17:16 | 246 | 11.2800 |
| 10/24/2024 17:16 | 74 | 11.2800 |
| 10/24/2024 17:16 | 100 | 11.2850 |
| 10/24/2024 17:14 | 167 | 11.2900 |
| 10/24/2024 17:14 | 317 | 11.2900 |
| 10/24/2024 17:14 | 173 | 11.2900 |
| 10/24/2024 17:14 | 397 | 11.2900 |
| 10/24/2024 17:14 | 4 | 11.2900 |
| 10/24/2024 17:14 | 1494 | 11.2900 |
| 10/24/2024 17:13 | 23 | 11.2900 |
| 10/24/2024 17:13 | 184 | 11.2900 |
| 10/24/2024 17:13 | 27 | 11.2900 |
| 10/24/2024 17:13 | 372 | 11.2950 |
| 10/24/2024 17:13 | 765 | 11.2950 |
| 10/24/2024 17:13 | 1989 | 11.2950 |
| 10/24/2024 17:12 | 19 | 11.2900 |
| 10/24/2024 17:12 | 540 | 11.2900 |
| 10/24/2024 17:12 | 686 | 11.2900 |
| 10/24/2024 17:11 | 725 | 11.2911 |
| 10/24/2024 17:11 | 380 | 11.2900 |
| 10/24/2024 17:11 | 426 | 11.2900 |
| 10/24/2024 17:11 | 1998 | 11.2900 |
| 10/24/2024 17:11 | 100 | 11.2900 |
| 10/24/2024 17:11 | 96 | 11.2900 |
| 10/24/2024 17:11 | 156 | 11.2950 |
| 10/24/2024 17:11 | 163 | 11.2950 |
| 10/24/2024 17:11 | 260 | 11.2950 |
| 10/24/2024 17:11 | 499 | 11.2950 |
| 10/24/2024 17:10 | 221 | 11.2950 |
| 10/24/2024 17:10 | 1317 | 11.2950 |
| 10/24/2024 17:10 | 339 | 11.2950 |
| 10/24/2024 17:10 | 93 | 11.2950 |
| 10/24/2024 17:10 | 1998 | 11.2950 |
| 10/24/2024 17:10 | 157 | 11.2950 |
| 10/24/2024 17:10 | 1727 | 11.2950 |
| 10/24/2024 17:10 | 271 | 11.2950 |
| 10/24/2024 17:10 | 500 | 11.2961 |
| 10/24/2024 17:10 | 11 | 11.3000 |
| 10/24/2024 17:10 | 14 | 11.3000 |
| 10/24/2024 17:10 | 866 | 11.3000 |
| 10/24/2024 17:10 | 318 | 11.3000 |
| 10/24/2024 17:10 | 1998 | 11.3000 |
| 10/24/2024 17:10 | 29 | 11.3000 |
| 10/24/2024 17:10 | 118 | 11.3000 |
| 10/24/2024 17:10 | 170 | 11.3000 |
| 10/24/2024 17:10 | 42 | 11.3050 |
| 10/24/2024 17:10 | 84 | 11.3050 |
| 10/24/2024 17:10 | 173 | 11.3050 |
| 10/24/2024 17:10 | 166 | 11.3050 |
| 10/24/2024 17:10 | 1105 | 11.3050 |
| 10/24/2024 17:10 | 1444 | 11.3050 |
| 10/24/2024 17:10 | 509 | 11.3050 |
| 10/24/2024 17:10 | 1521 | 11.3050 |
| 10/24/2024 17:10 | 452 | 11.3050 |
| 10/24/2024 17:10 | 192 | 11.3050 |
| 10/24/2024 17:10 | 377 | 11.3050 |
| 10/24/2024 17:10 | 24 | 11.29365 |
| 10/24/2024 17:10 | 272 | 11.3000 |
| 10/24/2024 17:10 | 884 | 11.3000 |
| 10/24/2024 17:10 | 149 | 11.3000 |
| 10/24/2024 17:10 | 176 | 11.3000 |
| 10/24/2024 17:10 | 500 | 11.3000 |
| 10/24/2024 17:10 | 357 | 11.3000 |
| 10/24/2024 17:10 | 1021 | 11.3000 |
| 10/24/2024 17:10 | 170 | 11.2950 |
| 10/24/2024 17:10 | 318 | 11.2950 |
| 10/24/2024 17:10 | 2121 | 11.2950 |
| 10/24/2024 17:10 | 253 | 11.2950 |
| 10/24/2024 17:10 | 471 | 11.2950 |
| 10/24/2024 17:10 | 59 | 11.2900 |
| 10/24/2024 17:10 | 307 | 11.2900 |
| 10/24/2024 17:10 | 98 | 11.2900 |
| 10/24/2024 17:10 | 1900 | 11.2900 |
| 10/24/2024 17:10 | 100 | 11.2900 |
| 10/24/2024 17:10 | 1133 | 11.2950 |
| 10/24/2024 17:10 | 1735 | 11.2900 |
| 10/24/2024 17:10 | 100 | 11.2900 |
| 10/24/2024 17:10 | 172 | 11.2900 |
| 10/24/2024 17:10 | 100 | 11.2900 |
| 10/24/2024 17:09 | 160 | 11.2900 |
| 10/24/2024 17:09 | 170 | 11.2900 |
| 10/24/2024 17:09 | 100 | 11.2900 |
| 10/24/2024 17:09 | 52 | 11.2900 |
| 10/24/2024 17:09 | 403 | 11.2900 |
| 10/24/2024 17:09 | 100 | 11.2900 |
| 10/24/2024 17:09 | 162 | 11.2900 |
| 10/24/2024 17:09 | 168 | 11.2900 |
| 10/24/2024 17:09 | 3 | 11.2900 |
| 10/24/2024 17:09 | 394 | 11.2950 |
| 10/24/2024 17:09 | 606 | 11.2950 |
| 10/24/2024 17:09 | 120 | 11.2950 |
| 10/24/2024 17:09 | 40 | 11.2950 |
| 10/24/2024 17:09 | 200 | 11.2950 |
| 10/24/2024 17:09 | 180 | 11.2950 |
| 10/24/2024 17:09 | 200 | 11.2950 |
| 10/24/2024 17:09 | 400 | 11.2950 |
| 10/24/2024 17:09 | 200 | 11.2950 |
| 10/24/2024 17:09 | 60 | 11.2950 |
| 10/24/2024 17:09 | 180 | 11.2950 |
| 10/24/2024 17:09 | 60 | 11.2950 |
| 10/24/2024 17:09 | 200 | 11.2950 |
| 10/24/2024 17:09 | 200 | 11.2950 |
| 10/24/2024 17:09 | 70 | 11.2950 |
| 10/24/2024 17:09 | 80 | 11.2950 |
| 10/24/2024 17:09 | 60 | 11.2950 |
| 10/24/2024 17:09 | 240 | 11.2950 |
| 10/24/2024 17:09 | 300 | 11.2950 |
| 10/24/2024 17:09 | 114 | 11.2950 |
| 10/24/2024 17:09 | 186 | 11.2950 |
| 10/24/2024 17:09 | 200 | 11.2950 |
| 10/24/2024 17:09 | 492 | 11.2900 |
| 10/24/2024 17:09 | 20 | 11.2950 |
| 10/24/2024 17:09 | 40 | 11.2950 |
| 10/24/2024 17:09 | 108 | 11.2950 |
| 10/24/2024 17:09 | 12 | 11.2950 |
| 10/24/2024 17:09 | 159 | 11.2950 |
| 10/24/2024 17:09 | 21 | 11.2950 |
| 10/24/2024 17:09 | 220 | 11.2900 |
| 10/24/2024 17:09 | 195 | 11.2900 |
| 10/24/2024 17:09 | 407 | 11.2900 |
| 10/24/2024 17:09 | 1998 | 11.2900 |
| 10/24/2024 17:09 | 1000 | 11.2950 |
| 10/24/2024 17:09 | 1205 | 11.2900 |
| 10/24/2024 17:09 | 300 | 11.2900 |
| 10/24/2024 17:09 | 200 | 11.2900 |
| 10/24/2024 17:09 | 154 | 11.2900 |
| 10/24/2024 17:09 | 90 | 11.2900 |
| 10/24/2024 17:09 | 49 | 11.2900 |
| 10/24/2024 17:09 | 75 | 11.2900 |
| 10/24/2024 17:09 | 64 | 11.2900 |
| 10/24/2024 17:09 | 194 | 11.2900 |
| 10/24/2024 17:09 | 35 | 11.2900 |
| 10/24/2024 17:09 | 1424 | 11.2900 |
| 10/24/2024 17:09 | 987 | 11.2900 |
| 10/24/2024 17:09 | 11 | 11.2900 |
| 10/24/2024 17:09 | 1000 | 11.2900 |
| 10/24/2024 17:09 | 160 | 11.2900 |
| 10/24/2024 17:09 | 75 | 11.2900 |
| 10/24/2024 17:09 | 1763 | 11.2900 |
| 10/24/2024 17:09 | 300 | 11.2900 |
| 10/24/2024 17:09 | 40 | 11.2900 |
| 10/24/2024 17:09 | 100 | 11.2900 |
| 10/24/2024 17:09 | 260 | 11.2900 |
| 10/24/2024 17:09 | 180 | 11.2900 |
| 10/24/2024 17:09 | 40 | 11.2900 |
| 10/24/2024 17:09 | 139 | 11.2900 |
| 10/24/2024 17:09 | 161 | 11.2900 |
| 10/24/2024 17:09 | 300 | 11.2900 |
| 10/24/2024 17:09 | 200 | 11.2900 |
| 10/24/2024 17:09 | 120 | 11.2900 |
| 10/24/2024 17:09 | 60 | 11.2900 |
| 10/24/2024 17:09 | 180 | 11.2900 |
| 10/24/2024 17:09 | 917 | 11.2850 |
| 10/24/2024 17:09 | 329 | 11.2850 |
| 10/24/2024 17:09 | 320 | 11.2850 |
| 10/24/2024 17:09 | 152 | 11.2850 |
| 10/24/2024 17:09 | 157 | 11.2850 |
| 10/24/2024 17:09 | 339 | 11.2850 |
| 10/24/2024 17:09 | 165 | 11.2800 |
| 10/24/2024 17:09 | 158 | 11.2800 |
| 10/24/2024 17:09 | 1998 | 11.2800 |
| 10/24/2024 17:09 | 1007 | 11.2800 |
| 10/24/2024 17:09 | 426 | 11.2800 |
| 10/24/2024 17:09 | 210 | 11.2800 |
| 10/24/2024 17:09 | 371 | 11.2800 |
| 10/24/2024 17:09 | 320 | 11.2800 |
| 10/24/2024 17:09 | 602 | 11.2800 |
| 10/24/2024 17:09 | 200 | 11.2800 |
| 10/24/2024 17:09 | 690 | 11.2750 |
| 10/24/2024 17:09 | 196 | 11.2750 |
| 10/24/2024 17:09 | 38 | 11.2800 |
| 10/24/2024 17:08 | 60 | 11.2800 |
| 10/24/2024 17:08 | 300 | 11.2800 |
| 10/24/2024 17:08 | 200 | 11.2800 |
| 10/24/2024 17:08 | 787 | 11.2750 |
| 10/24/2024 17:08 | 668 | 11.2750 |
| 10/24/2024 17:08 | 1716 | 11.2750 |
| 10/24/2024 17:08 | 282 | 11.2750 |
| 10/24/2024 17:08 | 320 | 11.2750 |
| 10/24/2024 17:08 | 9 | 11.2700 |
| 10/24/2024 17:08 | 383 | 11.2700 |
| 10/24/2024 17:08 | 173 | 11.2700 |
| 10/24/2024 17:08 | 166 | 11.2700 |
| 10/24/2024 17:08 | 1300 | 11.2700 |
| 10/24/2024 17:08 | 969 | 11.2700 |
| 10/24/2024 17:07 | 1029 | 11.2700 |
| 10/24/2024 17:07 | 175 | 11.2700 |
| 10/24/2024 17:07 | 151 | 11.2700 |
| 10/24/2024 17:07 | 205 | 11.2700 |
| 10/24/2024 17:07 | 2440 | 11.2700 |
| 10/24/2024 17:07 | 1002 | 11.2700 |
| 10/24/2024 17:07 | 1998 | 11.2700 |
| 10/24/2024 17:05 | 155 | 11.2750 |
| 10/24/2024 17:05 | 134 | 11.2750 |
| 10/24/2024 17:05 | 42 | 11.2750 |
| 10/24/2024 17:05 | 692 | 11.2750 |
| 10/24/2024 17:05 | 1150 | 11.2750 |
| 10/24/2024 17:05 | 1998 | 11.2750 |
| 10/24/2024 17:05 | 47 | 11.2750 |
| 10/24/2024 17:05 | 31 | 11.2800 |
| 10/24/2024 17:05 | 368 | 11.2800 |
| 10/24/2024 17:05 | 374 | 11.2800 |
| 10/24/2024 17:05 | 999 | 11.2800 |
| 10/24/2024 17:05 | 162 | 11.2800 |
| 10/24/2024 17:05 | 145 | 11.2800 |
| 10/24/2024 17:05 | 390 | 11.2800 |
| 10/24/2024 17:05 | 1998 | 11.2800 |
| 10/24/2024 17:05 | 68 | 11.2750 |
| 10/24/2024 17:05 | 921 | 11.2750 |
| 10/24/2024 17:05 | 68 | 11.2750 |
| 10/24/2024 17:05 | 290 | 11.2750 |
| 10/24/2024 17:05 | 1582 | 11.2750 |
| 10/24/2024 17:05 | 545 | 11.2750 |
| 10/24/2024 17:05 | 151 | 11.2750 |
| 10/24/2024 17:05 | 147 | 11.2750 |
| 10/24/2024 17:05 | 371 | 11.2750 |
| 10/24/2024 17:05 | 525 | 11.2750 |
| 10/24/2024 17:05 | 24 | 11.2750 |
| 10/24/2024 17:05 | 863 | 11.2750 |
| 10/24/2024 17:05 | 280 | 11.2750 |
| 10/24/2024 17:05 | 188 | 11.2750 |
| 10/24/2024 17:05 | 369 | 11.2750 |
| 10/24/2024 17:05 | 300 | 11.2750 |
| 10/24/2024 17:05 | 310 | 11.2711 |
| 10/24/2024 17:05 | 1306 | 11.2700 |
| 10/24/2024 17:05 | 212 | 11.2700 |
| 10/24/2024 17:05 | 1518 | 11.2700 |
| 10/24/2024 17:04 | 20 | 11.2750 |
| 10/24/2024 17:04 | 30 | 11.2750 |
| 10/24/2024 17:04 | 192 | 11.2750 |
| 10/24/2024 17:04 | 798 | 11.2750 |
| 10/24/2024 17:04 | 150 | 11.2750 |
| 10/24/2024 17:04 | 60 | 11.2750 |
| 10/24/2024 17:04 | 156 | 11.2750 |
| 10/24/2024 17:04 | 540 | 11.2700 |
| 10/24/2024 17:04 | 518 | 11.2700 |
| 10/24/2024 17:04 | 1318 | 11.2700 |
| 10/24/2024 17:04 | 334 | 11.2700 |
| 10/24/2024 17:04 | 229 | 11.2700 |
| 10/24/2024 17:04 | 443 | 11.2700 |
| 10/24/2024 17:04 | 1828 | 11.2700 |
| 10/24/2024 17:04 | 913 | 11.2700 |
| 10/24/2024 17:04 | 1087 | 11.2700 |
| 10/24/2024 17:04 | 1413 | 11.2700 |
| 10/24/2024 17:04 | 1098 | 11.2700 |
| 10/24/2024 17:04 | 310 | 11.2700 |
| 10/24/2024 17:04 | 592 | 11.2700 |
| 10/24/2024 17:04 | 1908 | 11.2700 |
| 10/24/2024 17:04 | 6054 | 11.2700 |
| 10/24/2024 17:04 | 1828 | 11.2700 |
| 10/24/2024 17:04 | 672 | 11.2700 |
| 10/24/2024 17:04 | 929 | 11.2700 |
| 10/24/2024 17:04 | 486 | 11.2700 |
| 10/24/2024 17:04 | 119 | 11.2700 |
| 10/24/2024 17:04 | 371 | 11.2700 |
| 10/24/2024 17:04 | 414 | 11.2700 |
| 10/24/2024 17:04 | 171 | 11.2700 |
| 10/24/2024 17:04 | 157 | 11.2700 |
| 10/24/2024 17:04 | 1624 | 11.2700 |
| 10/24/2024 17:04 | 362 | 11.2700 |
| 10/24/2024 17:04 | 71 | 11.2700 |
| 10/24/2024 17:04 | 320 | 11.2700 |
| 10/24/2024 17:04 | 1260 | 11.2700 |
| 10/24/2024 17:04 | 1998 | 11.2700 |
| 10/24/2024 17:04 | 100 | 11.2650 |
| 10/24/2024 17:04 | 1370 | 11.2650 |
| 10/24/2024 17:04 | 628 | 11.2650 |
| 10/24/2024 17:04 | 128 | 11.2650 |
| 10/24/2024 17:04 | 614 | 11.2650 |
| 10/24/2024 17:02 | 40 | 11.2750 |
| 10/24/2024 17:02 | 200 | 11.2750 |
| 10/24/2024 17:02 | 46 | 11.2750 |
| 10/24/2024 17:02 | 146 | 11.2750 |
| 10/24/2024 17:02 | 180 | 11.2750 |
| 10/24/2024 17:02 | 2000 | 11.2700 |
| 10/24/2024 17:02 | 157 | 11.2700 |
| 10/24/2024 17:02 | 162 | 11.2700 |
| 10/24/2024 17:02 | 13 | 11.2700 |
| 10/24/2024 17:02 | 357 | 11.2750 |
| 10/24/2024 17:00 | 187 | 11.2800 |
| 10/24/2024 17:00 | 90 | 11.2800 |
| 10/24/2024 17:00 | 145 | 11.2800 |
| 10/24/2024 17:00 | 561 | 11.2800 |
| 10/24/2024 17:00 | 166 | 11.2800 |
| 10/24/2024 17:00 | 367 | 11.2800 |
| 10/24/2024 17:00 | 210 | 11.2800 |
| 10/24/2024 17:00 | 1703 | 11.2800 |
| 10/24/2024 17:00 | 782 | 11.2800 |
| 10/24/2024 17:00 | 267 | 11.2800 |
| 10/24/2024 17:00 | 555 | 11.2800 |
| 10/24/2024 17:00 | 484 | 11.2800 |
| 10/24/2024 17:00 | 1504 | 11.2800 |
| 10/24/2024 17:00 | 120 | 11.2800 |
| 10/24/2024 17:00 | 200 | 11.2800 |
| 10/24/2024 17:00 | 174 | 11.2800 |
| 10/24/2024 17:00 | 663 | 11.2750 |
| 10/24/2024 17:00 | 370 | 11.2750 |
| 10/24/2024 17:00 | 293 | 11.2750 |
| 10/24/2024 17:00 | 1507 | 11.2750 |
| 10/24/2024 16:59 | 150 | 11.2800 |
| 10/24/2024 16:59 | 60 | 11.2800 |
| 10/24/2024 16:59 | 494 | 11.2750 |
| 10/24/2024 16:59 | 1998 | 11.2750 |
| 10/24/2024 16:59 | 359 | 11.2750 |
| 10/24/2024 16:59 | 764 | 11.2750 |
| 10/24/2024 16:59 | 602 | 11.2750 |
| 10/24/2024 16:58 | 90 | 11.2800 |
| 10/24/2024 16:58 | 180 | 11.2800 |
| 10/24/2024 16:58 | 180 | 11.2800 |
| 10/24/2024 16:58 | 66 | 11.2800 |
| 10/24/2024 16:58 | 140 | 11.2800 |
| 10/24/2024 16:58 | 1160 | 11.2800 |
| 10/24/2024 16:58 | 16 | 11.2800 |
| 10/24/2024 16:58 | 40 | 11.2850 |
| 10/24/2024 16:58 | 1998 | 11.2800 |
| 10/24/2024 16:58 | 368 | 11.2800 |
| 10/24/2024 16:58 | 326 | 11.2800 |
| 10/24/2024 16:58 | 171 | 11.2800 |
| 10/24/2024 16:58 | 344 | 11.2800 |
| 10/24/2024 16:58 | 163 | 11.2800 |
| 10/24/2024 16:57 | 616 | 11.2800 |
| 10/24/2024 16:57 | 1422 | 11.2800 |
| 10/24/2024 16:57 | 400 | 11.2850 |
| 10/24/2024 16:57 | 80 | 11.2850 |
| 10/24/2024 16:57 | 1262 | 11.2800 |
| 10/24/2024 16:57 | 152 | 11.2800 |
| 10/24/2024 16:57 | 159 | 11.2800 |
| 10/24/2024 16:57 | 1227 | 11.2800 |
| 10/24/2024 16:57 | 348 | 11.2800 |
| 10/24/2024 16:57 | 291 | 11.2800 |
| 10/24/2024 16:57 | 1396 | 11.2800 |
| 10/24/2024 16:57 | 602 | 11.2800 |
| 10/24/2024 16:57 | 2069 | 11.2800 |
| 10/24/2024 16:57 | 829 | 11.2800 |
| 10/24/2024 16:57 | 1688 | 11.2800 |
| 10/24/2024 16:57 | 2517 | 11.2800 |
| 10/24/2024 16:57 | 1795 | 11.2800 |
| 10/24/2024 16:57 | 722 | 11.2800 |
| 10/24/2024 16:57 | 1829 | 11.2800 |
| 10/24/2024 16:57 | 688 | 11.2800 |
| 10/24/2024 16:57 | 2517 | 11.2800 |
| 10/24/2024 16:57 | 1209 | 11.2800 |
| 10/24/2024 16:57 | 209 | 11.2800 |
| 10/24/2024 16:56 | 108 | 11.2800 |
| 10/24/2024 16:56 | 1747 | 11.2850 |
| 10/24/2024 16:56 | 1791 | 11.2850 |
| 10/24/2024 16:56 | 1033 | 11.2850 |
| 10/24/2024 16:56 | 1917 | 11.2900 |
| 10/24/2024 16:56 | 71 | 11.2850 |
| 10/24/2024 16:56 | 271 | 11.2850 |
| 10/24/2024 16:56 | 1998 | 11.2850 |
| 10/24/2024 16:56 | 425 | 11.2850 |
| 10/24/2024 16:56 | 538 | 11.2850 |
| 10/24/2024 16:56 | 4 | 11.2850 |
| 10/24/2024 16:56 | 1141 | 11.2850 |
| 10/24/2024 16:56 | 56 | 11.2850 |
| 10/24/2024 16:56 | 1201 | 11.2850 |
| 10/24/2024 16:56 | 531 | 11.2850 |
| 10/24/2024 16:56 | 553 | 11.2850 |
| 10/24/2024 16:56 | 346 | 11.2850 |
| 10/24/2024 16:56 | 373 | 11.2850 |
| 10/24/2024 16:56 | 728 | 11.2850 |
| 10/24/2024 16:55 | 255 | 11.2800 |
| 10/24/2024 16:55 | 1014 | 11.2800 |
| 10/24/2024 16:55 | 1 | 11.2800 |
| 10/24/2024 16:54 | 3788 | 11.2800 |
| 10/24/2024 16:54 | 416 | 11.2800 |
| 10/24/2024 16:54 | 960 | 11.2800 |
| 10/24/2024 16:54 | 72 | 11.2800 |
| 10/24/2024 16:54 | 254 | 11.2800 |
| 10/24/2024 16:54 | 651 | 11.2800 |
| 10/24/2024 16:54 | 2286 | 11.2800 |
| 10/24/2024 16:54 | 1777 | 11.2800 |
| 10/24/2024 16:54 | 1570 | 11.2800 |
| 10/24/2024 16:54 | 38 | 11.2800 |
| 10/24/2024 16:54 | 560 | 11.2800 |
| 10/24/2024 16:54 | 3430 | 11.2800 |
| 10/24/2024 16:54 | 1769 | 11.2800 |
| 10/24/2024 16:53 | 128 | 11.2800 |
| 10/24/2024 16:53 | 75 | 11.2800 |
| 10/24/2024 16:53 | 1460 | 11.2800 |
| 10/24/2024 16:53 | 319 | 11.2800 |
| 10/24/2024 16:53 | 1656 | 11.2800 |
| 10/24/2024 16:53 | 1673 | 11.2800 |
| 10/24/2024 16:53 | 155 | 11.2800 |
| 10/24/2024 16:53 | 2 | 11.2800 |
| 10/24/2024 16:53 | 325 | 11.2800 |
| 10/24/2024 16:53 | 410 | 11.2800 |
| 10/24/2024 16:53 | 295 | 11.2800 |
| 10/24/2024 16:53 | 154 | 11.2800 |
| 10/24/2024 16:53 | 7 | 11.2800 |
| 10/24/2024 16:53 | 558 | 11.2800 |
| 10/24/2024 16:53 | 349 | 11.2800 |
| 10/24/2024 16:53 | 51 | 11.2800 |
| 10/24/2024 16:53 | 1227 | 11.2800 |
| 10/24/2024 16:53 | 1132 | 11.2800 |
| 10/24/2024 16:53 | 789 | 11.2800 |
| 10/24/2024 16:53 | 174 | 11.2800 |
| 10/24/2024 16:53 | 174 | 11.2800 |
| 10/24/2024 16:53 | 1500 | 11.2800 |
| 10/24/2024 16:53 | 1598 | 11.2800 |
| 10/24/2024 16:53 | 231 | 11.2750 |
| 10/24/2024 16:53 | 1598 | 11.2750 |
| 10/24/2024 16:53 | 144 | 11.2750 |
| 10/24/2024 16:53 | 1195 | 11.2750 |
| 10/24/2024 16:53 | 158 | 11.2750 |
| 10/24/2024 16:53 | 410 | 11.2750 |
| 10/24/2024 16:53 | 1438 | 11.2700 |
| 10/24/2024 16:53 | 191 | 11.2750 |
| 10/24/2024 16:53 | 189 | 11.2750 |
| 10/24/2024 16:53 | 1607 | 11.2800 |
| 10/24/2024 16:53 | 2472 | 11.2800 |
| 10/24/2024 16:53 | 1740 | 11.2800 |
| 10/24/2024 16:53 | 732 | 11.2800 |
| 10/24/2024 16:53 | 2472 | 11.2800 |
| 10/24/2024 16:53 | 2472 | 11.2800 |
| 10/24/2024 16:53 | 1852 | 11.2800 |
| 10/24/2024 16:53 | 2472 | 11.2800 |
| 10/24/2024 16:53 | 4667 | 11.2800 |
| 10/24/2024 16:53 | 4667 | 11.2800 |
| 10/24/2024 16:53 | 68 | 11.2800 |
| 10/24/2024 16:52 | 33 | 11.2800 |
| 10/24/2024 16:52 | 565 | 11.2800 |
| 10/24/2024 16:52 | 936 | 11.2800 |
| 10/24/2024 16:52 | 2380 | 11.2800 |
| 10/24/2024 16:52 | 6015 | 11.2800 |
| 10/24/2024 16:52 | 185 | 11.2800 |
| 10/24/2024 16:52 | 484 | 11.2800 |
| 10/24/2024 16:52 | 49 | 11.2800 |
| 10/24/2024 16:52 | 34 | 11.2800 |
| 10/24/2024 16:52 | 1043 | 11.2800 |
| 10/24/2024 16:52 | 3429 | 11.2800 |
| 10/24/2024 16:52 | 1623 | 11.2800 |
| 10/24/2024 16:52 | 1908 | 11.2800 |
| 10/24/2024 16:52 | 1221 | 11.2800 |
| 10/24/2024 16:49 | 190 | 11.2800 |
| 10/24/2024 16:49 | 776 | 11.2800 |
| 10/24/2024 16:49 | 3859 | 11.2800 |
| 10/24/2024 16:49 | 191 | 11.2800 |
| 10/24/2024 16:49 | 2559 | 11.2800 |
| 10/24/2024 16:49 | 4091 | 11.2800 |
| 10/24/2024 16:49 | 1526 | 11.2800 |
| 10/24/2024 16:49 | 39 | 11.2800 |
| 10/24/2024 16:49 | 39 | 11.2800 |
| 10/24/2024 16:49 | 575 | 11.2800 |
| 10/24/2024 16:49 | 494 | 11.2800 |
| 10/24/2024 16:49 | 486 | 11.2800 |
| 10/24/2024 16:49 | 6312 | 11.2800 |
| 10/24/2024 16:49 | 245 | 11.2800 |
| 10/24/2024 16:49 | 524 | 11.2800 |
| 10/24/2024 16:49 | 375 | 11.2800 |
| 10/24/2024 16:49 | 2544 | 11.2800 |
| 10/24/2024 16:49 | 1903 | 11.2800 |
| 10/24/2024 16:49 | 97 | 11.2800 |
| 10/24/2024 16:49 | 2000 | 11.2800 |
| 10/24/2024 16:49 | 2000 | 11.2800 |
| 10/24/2024 16:49 | 1903 | 11.2800 |
| 10/24/2024 16:49 | 2000 | 11.2800 |
| 10/24/2024 16:49 | 2000 | 11.2800 |
| 10/24/2024 16:49 | 4000 | 11.2800 |
| 10/24/2024 16:49 | 4000 | 11.2800 |
| 10/24/2024 16:49 | 2000 | 11.2800 |
| 10/24/2024 16:49 | 208 | 11.2800 |
| 10/24/2024 16:49 | 1050 | 11.2800 |
| 10/24/2024 16:49 | 283 | 11.2800 |
| 10/24/2024 16:49 | 343 | 11.2800 |
| 10/24/2024 16:49 | 215 | 11.2800 |
| 10/24/2024 16:49 | 174 | 11.2800 |
| 10/24/2024 16:49 | 365 | 11.2800 |
| 10/24/2024 16:49 | 454 | 11.2800 |
| 10/24/2024 16:49 | 161 | 11.2800 |
| 10/24/2024 16:49 | 155 | 11.2800 |
| 10/24/2024 16:49 | 370 | 11.2800 |
| 10/24/2024 16:49 | 1598 | 11.2800 |
| 10/24/2024 16:49 | 60 | 11.2750 |
| 10/24/2024 16:49 | 292 | 11.2750 |
| 10/24/2024 16:49 | 670 | 11.2750 |
| 10/24/2024 16:49 | 38 | 11.2750 |
| 10/24/2024 16:49 | 1598 | 11.2750 |
| 10/24/2024 16:49 | 174 | 11.2750 |
| 10/24/2024 16:49 | 162 | 11.2750 |
| 10/24/2024 16:49 | 1432 | 11.2700 |
| 10/24/2024 16:49 | 1119 | 11.2700 |
| 10/24/2024 16:49 | 980 | 11.2700 |
| 10/24/2024 16:49 | 37 | 11.2700 |
| 10/24/2024 16:49 | 1467 | 11.2700 |
| 10/24/2024 16:49 | 1375 | 11.2700 |
| 10/24/2024 16:49 | 28 | 11.2700 |
| 10/24/2024 16:49 | 1500 | 11.2700 |
| 10/24/2024 16:49 | 108 | 11.2700 |
| 10/24/2024 16:49 | 454 | 11.2700 |
| 10/24/2024 16:49 | 10 | 11.2700 |
| 10/24/2024 16:49 | 321 | 11.2700 |
| 10/24/2024 16:49 | 2118 | 11.2700 |
| 10/24/2024 16:49 | 2284 | 11.2750 |
| 10/24/2024 16:49 | 200 | 11.2750 |
| 10/24/2024 16:49 | 80 | 11.2750 |
| 10/24/2024 16:49 | 156 | 11.2750 |
| 10/24/2024 16:49 | 8 | 11.2750 |
| 10/24/2024 16:49 | 76 | 11.2750 |
| 10/24/2024 16:49 | 40 | 11.2750 |
| 10/24/2024 16:49 | 206 | 11.2750 |
| 10/24/2024 16:49 | 34 | 11.2750 |
| 10/24/2024 16:49 | 152 | 11.2750 |
| 10/24/2024 16:49 | 248 | 11.2750 |
| 10/24/2024 16:49 | 180 | 11.2750 |
| 10/24/2024 16:49 | 200 | 11.2750 |
| 10/24/2024 16:49 | 182 | 11.2750 |
| 10/24/2024 16:49 | 602 | 11.2750 |
| 10/24/2024 16:49 | 100 | 11.2750 |
| 10/24/2024 16:49 | 38 | 11.2750 |
| 10/24/2024 16:49 | 100 | 11.2750 |
| 10/24/2024 16:49 | 426 | 11.2750 |
| 10/24/2024 16:49 | 199 | 11.2750 |
| 10/24/2024 16:49 | 89903 | 11.2750 |
| 10/24/2024 16:49 | 35 | 11.2800 |
| 10/24/2024 16:49 | 2000 | 11.2800 |
| 10/24/2024 16:49 | 10 | 11.2800 |
| 10/24/2024 16:49 | 1012 | 11.2800 |
| 10/24/2024 16:49 | 1141 | 11.2800 |
| 10/24/2024 16:49 | 2000 | 11.2800 |
| 10/24/2024 16:49 | 26 | 11.2800 |
| 10/24/2024 16:49 | 447 | 11.2800 |
| 10/24/2024 16:49 | 145 | 11.2800 |
| 10/24/2024 16:49 | 241 | 11.2800 |
| 10/24/2024 16:49 | 1946 | 11.2800 |
| 10/24/2024 16:49 | 1666 | 11.2800 |
| 10/24/2024 16:49 | 357 | 11.2800 |
| 10/24/2024 16:48 | 122 | 11.2800 |
| 10/24/2024 16:48 | 7 | 11.2800 |
| 10/24/2024 16:48 | 128 | 11.2800 |
| 10/24/2024 16:48 | 318 | 11.2800 |
| 10/24/2024 16:48 | 86 | 11.2850 |
| 10/24/2024 16:48 | 315 | 11.2850 |
| 10/24/2024 16:48 | 1654 | 11.2800 |
| 10/24/2024 16:48 | 1248 | 11.2800 |
| 10/24/2024 16:48 | 279 | 11.2800 |
| 10/24/2024 16:48 | 2000 | 11.2800 |
| 10/24/2024 16:48 | 737 | 11.2800 |
| 10/24/2024 16:48 | 1263 | 11.2800 |
| 10/24/2024 16:48 | 335 | 11.2800 |
| 10/24/2024 16:48 | 1159 | 11.2800 |
| 10/24/2024 16:48 | 527 | 11.2800 |
| 10/24/2024 16:48 | 252 | 11.2850 |
| 10/24/2024 16:48 | 688 | 11.2850 |
| 10/24/2024 16:48 | 13 | 11.2850 |
| 10/24/2024 16:48 | 1755 | 11.2850 |
| 10/24/2024 16:48 | 759 | 11.2850 |
| 10/24/2024 16:48 | 654 | 11.2850 |
| 10/24/2024 16:48 | 1082 | 11.2850 |
| 10/24/2024 16:47 | 1542 | 11.2800 |
| 10/24/2024 16:47 | 106 | 11.2800 |
| 10/24/2024 16:47 | 2 | 11.2800 |
| 10/24/2024 16:47 | 1499 | 11.2800 |
| 10/24/2024 16:47 | 860 | 11.2800 |
| 10/24/2024 16:47 | 343 | 11.2800 |
| 10/24/2024 16:47 | 2264 | 11.2800 |
| 10/24/2024 16:46 | 1142 | 11.2800 |
| 10/24/2024 16:46 | 268 | 11.2800 |
| 10/24/2024 16:46 | 1724 | 11.2800 |
| 10/24/2024 16:45 | 1372 | 11.2800 |
| 10/24/2024 16:45 | 18 | 11.2800 |
| 10/24/2024 16:45 | 1598 | 11.2800 |
| 10/24/2024 16:45 | 10 | 11.2800 |
| 10/24/2024 16:45 | 368 | 11.2800 |
| 10/24/2024 16:45 | 1075 | 11.2800 |
| 10/24/2024 16:45 | 1062 | 11.2800 |
| 10/24/2024 16:45 | 103 | 11.2750 |
| 10/24/2024 16:45 | 1598 | 11.2750 |
| 10/24/2024 16:45 | 1082 | 11.2750 |
| 10/24/2024 16:45 | 993 | 11.2750 |
| 10/24/2024 16:45 | 151 | 11.2750 |
| 10/24/2024 16:45 | 144 | 11.2750 |
| 10/24/2024 16:45 | 98 | 11.2750 |
| 10/24/2024 16:45 | 1598 | 11.2750 |
| 10/24/2024 16:45 | 620 | 11.2750 |
| 10/24/2024 16:45 | 1479 | 11.2700 |
| 10/24/2024 16:45 | 1382 | 11.2700 |
| 10/24/2024 16:45 | 27 | 11.2700 |
| 10/24/2024 16:45 | 656 | 11.2700 |
| 10/24/2024 16:45 | 149 | 11.2700 |
| 10/24/2024 16:45 | 146 | 11.2700 |
| 10/24/2024 16:45 | 100 | 11.2700 |
| 10/24/2024 16:45 | 1598 | 11.2700 |
| 10/24/2024 16:45 | 338 | 11.2700 |
| 10/24/2024 16:45 | 893 | 11.2700 |
| 10/24/2024 16:45 | 3880 | 11.2700 |
| 10/24/2024 16:45 | 1598 | 11.2750 |
| 10/24/2024 16:45 | 1336 | 11.2800 |
| 10/24/2024 16:45 | 846 | 11.2800 |
| 10/24/2024 16:45 | 1138 | 11.2800 |
| 10/24/2024 16:45 | 550 | 11.2800 |
| 10/24/2024 16:45 | 1563 | 11.2800 |
| 10/24/2024 16:45 | 1485 | 11.2800 |
| 10/24/2024 16:45 | 1225 | 11.2800 |
| 10/24/2024 16:45 | 1 | 11.2800 |
| 10/24/2024 16:45 | 293 | 11.2800 |
| 10/24/2024 16:45 | 47 | 11.2800 |
| 10/24/2024 16:45 | 76 | 11.2800 |
| 10/24/2024 16:45 | 310 | 11.2800 |
| 10/24/2024 16:45 | 136 | 11.2800 |
| 10/24/2024 16:45 | 1092 | 11.2800 |
| 10/24/2024 16:45 | 350 | 11.2800 |
| 10/24/2024 16:45 | 2731 | 11.2800 |
| 10/24/2024 16:45 | 1847 | 11.2800 |
| 10/24/2024 16:45 | 586 | 11.2800 |
| 10/24/2024 16:45 | 1052 | 11.2800 |
| 10/24/2024 16:45 | 1038 | 11.2800 |
| 10/24/2024 16:45 | 452 | 11.2800 |
| 10/24/2024 16:45 | 529 | 11.2800 |
| 10/24/2024 16:45 | 530 | 11.2800 |
| 10/24/2024 16:45 | 375 | 11.2800 |
| 10/24/2024 16:45 | 368 | 11.2800 |
| 10/24/2024 16:45 | 206 | 11.2800 |
| 10/24/2024 16:45 | 1021 | 11.2800 |
| 10/24/2024 16:45 | 576 | 11.2750 |
| 10/24/2024 16:45 | 2221 | 11.2750 |
| 10/24/2024 16:45 | 1201 | 11.2750 |
| 10/24/2024 16:44 | 2105 | 11.2750 |
| 10/24/2024 16:44 | 1620 | 11.2750 |
| 10/24/2024 16:44 | 5186 | 11.2750 |
| 10/24/2024 16:44 | 939 | 11.2750 |
| 10/24/2024 16:44 | 2187 | 11.2750 |
| 10/24/2024 16:44 | 5741 | 11.2750 |
| 10/24/2024 16:44 | 1245 | 11.2750 |
| 10/24/2024 16:44 | 546 | 11.2750 |
| 10/24/2024 16:44 | 99 | 11.2750 |
| 10/24/2024 16:44 | 10013 | 11.2750 |
| 10/24/2024 16:44 | 176 | 11.2750 |
| 10/24/2024 16:44 | 158 | 11.2750 |
| 10/24/2024 16:44 | 575 | 11.2750 |
| 10/24/2024 16:44 | 336 | 11.2750 |
| 10/24/2024 16:44 | 8768 | 11.2750 |
| 10/24/2024 16:44 | 1344 | 11.2750 |
| 10/24/2024 16:44 | 193 | 11.2750 |
| 10/24/2024 16:44 | 1230 | 11.2750 |
| 10/24/2024 16:44 | 964 | 11.2750 |
| 10/24/2024 16:44 | 862 | 11.2750 |
| 10/24/2024 16:44 | 1715 | 11.2750 |
| 10/24/2024 16:44 | 899 | 11.2750 |
| 10/24/2024 16:44 | 1062 | 11.2750 |
| 10/24/2024 16:44 | 1716 | 11.2750 |
| 10/24/2024 16:44 | 1471 | 11.2750 |
| 10/24/2024 16:44 | 449 | 11.2750 |
| 10/24/2024 16:44 | 613 | 11.2750 |
| 10/24/2024 16:44 | 2005 | 11.2750 |
| 10/24/2024 16:44 | 2110 | 11.2750 |
| 10/24/2024 16:44 | 1151 | 11.2750 |
| 10/24/2024 16:44 | 882 | 11.2750 |
| 10/24/2024 16:44 | 2184 | 11.2750 |
| 10/24/2024 16:44 | 188 | 11.2750 |
| 10/24/2024 16:44 | 979 | 11.2750 |
| 10/24/2024 16:44 | 3344 | 11.2750 |
| 10/24/2024 16:44 | 536 | 11.2750 |
| 10/24/2024 16:44 | 524 | 11.2750 |
| 10/24/2024 16:44 | 577 | 11.2750 |
| 10/24/2024 16:44 | 519 | 11.2750 |
| 10/24/2024 16:44 | 536 | 11.2750 |
| 10/24/2024 16:44 | 2000 | 11.2750 |
| 10/24/2024 16:44 | 76 | 11.2750 |
| 10/24/2024 16:44 | 2000 | 11.2750 |
| 10/24/2024 16:44 | 357 | 11.2750 |
| 10/24/2024 16:44 | 525 | 11.2750 |
| 10/24/2024 16:44 | 388 | 11.2750 |
| 10/24/2024 16:44 | 1090 | 11.2750 |
| 10/24/2024 16:44 | 338 | 11.2750 |
| 10/24/2024 16:44 | 520 | 11.2750 |
| 10/24/2024 16:44 | 241 | 11.2750 |
| 10/24/2024 16:44 | 374 | 11.2750 |
| 10/24/2024 16:44 | 373 | 11.2750 |
| 10/24/2024 16:44 | 922 | 11.2750 |
| 10/24/2024 16:44 | 750 | 11.2750 |
| 10/24/2024 16:44 | 1278 | 11.2750 |
| 10/24/2024 16:44 | 156 | 11.2700 |
| 10/24/2024 16:44 | 77 | 11.2700 |
| 10/24/2024 16:44 | 219 | 11.2700 |
| 10/24/2024 16:44 | 803 | 11.2700 |
| 10/24/2024 16:44 | 104 | 11.2700 |
| 10/24/2024 16:44 | 101 | 11.2700 |
| 10/24/2024 16:44 | 533 | 11.2700 |
| 10/24/2024 16:44 | 1818 | 11.2700 |
| 10/24/2024 16:44 | 428 | 11.2700 |
| 10/24/2024 16:44 | 1000 | 11.2700 |
| 10/24/2024 16:44 | 3134 | 11.2700 |
| 10/24/2024 16:44 | 872 | 11.2700 |
| 10/24/2024 16:44 | 1000 | 11.2700 |
| 10/24/2024 16:44 | 299 | 11.2700 |
| 10/24/2024 16:44 | 1272 | 11.2700 |
| 10/24/2024 16:44 | 1872 | 11.2700 |
| 10/24/2024 16:44 | 359 | 11.2700 |
| 10/24/2024 16:44 | 1503 | 11.2700 |
| 10/24/2024 16:44 | 419 | 11.2700 |
| 10/24/2024 16:44 | 1033 | 11.2700 |
| 10/24/2024 16:44 | 1146 | 11.2700 |
| 10/24/2024 16:44 | 1000 | 11.2700 |
| 10/24/2024 16:44 | 231 | 11.2700 |
| 10/24/2024 16:44 | 900 | 11.2700 |
| 10/24/2024 16:44 | 696 | 11.2700 |
| 10/24/2024 16:44 | 125 | 11.2700 |
| 10/24/2024 16:44 | 696 | 11.2700 |
| 10/24/2024 16:44 | 1000 | 11.2700 |
| 10/24/2024 16:44 | 1766 | 11.2700 |
| 10/24/2024 16:44 | 1544 | 11.2700 |
| 10/24/2024 16:44 | 1513 | 11.2700 |
| 10/24/2024 16:44 | 3493 | 11.2700 |
| 10/24/2024 16:44 | 1064 | 11.2700 |
| 10/24/2024 16:44 | 449 | 11.2700 |
| 10/24/2024 16:44 | 5006 | 11.2700 |
| 10/24/2024 16:43 | 36 | 11.2700 |
| 10/24/2024 16:43 | 1472 | 11.2700 |
| 10/24/2024 16:43 | 1934 | 11.2700 |
| 10/24/2024 16:43 | 600 | 11.2700 |
| 10/24/2024 16:43 | 1000 | 11.2700 |
| 10/24/2024 16:43 | 4006 | 11.2700 |
| 10/24/2024 16:43 | 1000 | 11.2700 |
| 10/24/2024 16:43 | 61 | 11.2700 |
| 10/24/2024 16:43 | 1675 | 11.2700 |
| 10/24/2024 16:43 | 1297 | 11.2700 |
| 10/24/2024 16:43 | 536 | 11.2700 |
| 10/24/2024 16:43 | 555 | 11.2700 |
| 10/24/2024 16:43 | 478 | 11.2700 |
| 10/24/2024 16:43 | 465 | 11.2700 |
| 10/24/2024 16:43 | 1415 | 11.2700 |
| 10/24/2024 16:43 | 486 | 11.2700 |
| 10/24/2024 16:43 | 200 | 11.2700 |
| 10/24/2024 16:43 | 1000 | 11.2700 |
| 10/24/2024 16:43 | 1905 | 11.2700 |
| 10/24/2024 16:43 | 402 | 11.2700 |
| 10/24/2024 16:43 | 2240 | 11.2700 |
| 10/24/2024 16:43 | 36 | 11.2700 |
| 10/24/2024 16:43 | 1000 | 11.2700 |
| 10/24/2024 16:43 | 224 | 11.2700 |
| 10/24/2024 16:43 | 1506 | 11.2700 |
| 10/24/2024 16:43 | 4301 | 11.2700 |
| 10/24/2024 16:43 | 514 | 11.2700 |
| 10/24/2024 16:43 | 88 | 11.2700 |
| 10/24/2024 16:43 | 103 | 11.2700 |
| 10/24/2024 16:43 | 613 | 11.2700 |
| 10/24/2024 16:43 | 747 | 11.2700 |
| 10/24/2024 16:42 | 76 | 11.2700 |
| 10/24/2024 16:42 | 71 | 11.2700 |
| 10/24/2024 16:42 | 1683 | 11.2700 |
| 10/24/2024 16:42 | 1000 | 11.2700 |
| 10/24/2024 16:42 | 555 | 11.2700 |
| 10/24/2024 16:42 | 54 | 11.2700 |
| 10/24/2024 16:42 | 207 | 11.2700 |
| 10/24/2024 16:42 | 2042 | 11.2700 |
| 10/24/2024 16:42 | 390 | 11.2700 |
| 10/24/2024 16:42 | 2042 | 11.2700 |
| 10/24/2024 16:42 | 1000 | 11.2700 |
| 10/24/2024 16:42 | 474 | 11.2700 |
| 10/24/2024 16:41 | 100 | 11.2700 |
| 10/24/2024 16:41 | 1000 | 11.2700 |
| 10/24/2024 16:41 | 2674 | 11.2700 |
| 10/24/2024 16:41 | 574 | 11.2700 |
| 10/24/2024 16:41 | 1000 | 11.2700 |
| 10/24/2024 16:41 | 403 | 11.2700 |
| 10/24/2024 16:40 | 83 | 11.2700 |
| 10/24/2024 16:40 | 272 | 11.2700 |
| 10/24/2024 16:40 | 215 | 11.2700 |
| 10/24/2024 16:40 | 2039 | 11.2700 |
| 10/24/2024 16:40 | 935 | 11.2700 |
| 10/24/2024 16:40 | 1817 | 11.2700 |
| 10/24/2024 16:40 | 1422 | 11.2700 |
| 10/24/2024 16:40 | 13 | 11.2700 |
| 10/24/2024 16:40 | 382 | 11.2700 |
| 10/24/2024 16:40 | 1908 | 11.2700 |
| 10/24/2024 16:40 | 2064 | 11.2700 |
| 10/24/2024 16:39 | 264 | 11.27666 |
| 10/24/2024 16:39 | 339 | 11.2750 |
| 10/24/2024 16:39 | 349 | 11.2750 |
| 10/24/2024 16:39 | 724 | 11.2750 |
| 10/24/2024 16:37 | 652 | 11.2700 |
| 10/24/2024 16:37 | 652 | 11.2700 |
| 10/24/2024 16:37 | 2419 | 11.2700 |
| 10/24/2024 16:37 | 368 | 11.2700 |
| 10/24/2024 16:37 | 205 | 11.2700 |
| 10/24/2024 16:37 | 732 | 11.2700 |
| 10/24/2024 16:37 | 1282 | 11.2700 |
| 10/24/2024 16:37 | 670 | 11.2700 |
| 10/24/2024 16:37 | 1954 | 11.2700 |
| 10/24/2024 16:37 | 2624 | 11.2700 |
| 10/24/2024 16:37 | 428 | 11.2700 |
| 10/24/2024 16:36 | 317 | 11.2750 |
| 10/24/2024 16:36 | 418 | 11.2750 |
| 10/24/2024 16:36 | 400 | 11.2750 |
| 10/24/2024 16:36 | 228 | 11.2750 |
| 10/24/2024 16:36 | 1046 | 11.2750 |
| 10/24/2024 16:36 | 563 | 11.2700 |
| 10/24/2024 16:36 | 1368 | 11.2700 |
| 10/24/2024 16:36 | 1908 | 11.2700 |
| 10/24/2024 16:36 | 1730 | 11.2700 |
| 10/24/2024 16:36 | 62 | 11.2700 |
| 10/24/2024 16:36 | 571 | 11.2700 |
| 10/24/2024 16:36 | 93 | 11.2700 |
| 10/24/2024 16:36 | 1878 | 11.2700 |
| 10/24/2024 16:36 | 761 | 11.2700 |
| 10/24/2024 16:36 | 4 | 11.2750 |
| 10/24/2024 16:36 | 1014 | 11.2700 |
| 10/24/2024 16:36 | 1353 | 11.2700 |
| 10/24/2024 16:36 | 2336 | 11.2700 |
| 10/24/2024 16:36 | 1684 | 11.2700 |
| 10/24/2024 16:36 | 986 | 11.2700 |
| 10/24/2024 16:36 | 670 | 11.2700 |
| 10/24/2024 16:36 | 1582 | 11.2700 |
| 10/24/2024 16:36 | 2252 | 11.2700 |
| 10/24/2024 16:36 | 513 | 11.2700 |
| 10/24/2024 16:36 | 659 | 11.2700 |
| 10/24/2024 16:36 | 7 | 11.2700 |
| 10/24/2024 16:36 | 3227 | 11.2700 |
| 10/24/2024 16:36 | 659 | 11.2700 |
| 10/24/2024 16:36 | 1020 | 11.2700 |
| 10/24/2024 16:36 | 100 | 11.2700 |
| 10/24/2024 16:36 | 500 | 11.2700 |
| 10/24/2024 16:36 | 7 | 11.2700 |
| 10/24/2024 16:36 | 52 | 11.2700 |
| 10/24/2024 16:36 | 778 | 11.2700 |
| 10/24/2024 16:36 | 1222 | 11.2700 |
| 10/24/2024 16:35 | 370 | 11.27333 |
| 10/24/2024 16:35 | 305 | 11.2750 |
| 10/24/2024 16:35 | 355 | 11.2750 |
| 10/24/2024 16:35 | 360 | 11.2750 |
| 10/24/2024 16:35 | 451 | 11.2750 |
| 10/24/2024 16:35 | 387 | 11.2750 |
| 10/24/2024 16:35 | 175 | 11.2700 |