Smith & Nephew Rg
SN.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:05
Geld
10.10.2025 - 18:30:00
Geld
Volumen 		Brief
10.10.2025 - 18:30:00
Brief
Volumen
13.2450
-0.33 ( -2.43% )
12.5000
2'400
13.6600
500
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:35 357 13.2450
10/10/2025 17:35 129 13.2450
10/10/2025 17:35 2582 13.2450
10/10/2025 17:35 3107 13.2450
10/10/2025 17:35 35 13.2450
10/10/2025 17:35 1295 13.2450
10/10/2025 17:35 3250 13.2450
10/10/2025 17:35 3307 13.2450
10/10/2025 17:35 671 13.2450
10/10/2025 17:35 413 13.2450
10/10/2025 17:35 1221 13.2450
10/10/2025 17:35 732 13.2450
10/10/2025 17:35 860 13.2450
10/10/2025 17:35 2503 13.2450
10/10/2025 17:35 2653 13.2450
10/10/2025 17:35 1155 13.2450
10/10/2025 17:35 1870 13.2450
10/10/2025 17:35 59 13.2450
10/10/2025 17:35 11 13.2450
10/10/2025 17:35 2524 13.2450
10/10/2025 17:35 534 13.2450
10/10/2025 17:35 826 13.2450
10/10/2025 17:35 602 13.2450
10/10/2025 17:35 440 13.2450
10/10/2025 17:35 386 13.2450
10/10/2025 17:35 2016 13.2450
10/10/2025 17:35 854 13.2450
10/10/2025 17:35 3036 13.2450
10/10/2025 17:35 3036 13.2450
10/10/2025 17:35 779 13.2450
10/10/2025 17:35 219 13.2450
10/10/2025 17:35 4755 13.2450
10/10/2025 17:35 1692 13.2450
10/10/2025 17:35 832 13.2450
10/10/2025 17:35 664 13.2450
10/10/2025 17:35 107 13.2450
10/10/2025 17:35 4957 13.2450
10/10/2025 17:35 329 13.2450
10/10/2025 17:35 5571 13.2450
10/10/2025 17:35 182 13.2450
10/10/2025 17:35 1647 13.2450
10/10/2025 17:35 4520 13.2450
10/10/2025 17:35 532 13.2450
10/10/2025 17:35 1878 13.2450
10/10/2025 17:35 5684 13.2450
10/10/2025 17:35 742 13.2450
10/10/2025 17:35 2325 13.2450
10/10/2025 17:35 4101 13.2450
10/10/2025 17:35 244 13.2450
10/10/2025 17:35 3623 13.2450
10/10/2025 17:35 797 13.2450
10/10/2025 17:35 40 13.2450
10/10/2025 17:35 1859 13.2450
10/10/2025 17:35 324 13.2450
10/10/2025 17:35 22597 13.2450
10/10/2025 17:35 2774 13.2450
10/10/2025 17:35 371 13.2450
10/10/2025 17:35 1352 13.2450
10/10/2025 17:35 1051 13.2450
10/10/2025 17:35 908 13.2450
10/10/2025 17:35 884 13.2450
10/10/2025 17:35 3165 13.2450
10/10/2025 17:35 5591 13.2450
10/10/2025 17:35 5607 13.2450
10/10/2025 17:35 5616 13.2450
10/10/2025 17:35 1067 13.2450
10/10/2025 17:35 2 13.2450
10/10/2025 17:35 2 13.2450
10/10/2025 17:35 3120 13.2450
10/10/2025 17:35 690 13.2450
10/10/2025 17:35 4931 13.2450
10/10/2025 17:35 1439 13.2450
10/10/2025 17:35 509 13.2450
10/10/2025 17:35 3966 13.2450
10/10/2025 17:35 82 13.2450
10/10/2025 17:35 30 13.2450
10/10/2025 17:35 573 13.2450
10/10/2025 17:35 2490 13.2450
10/10/2025 17:35 857 13.2450
10/10/2025 17:35 4718 13.2450
10/10/2025 17:35 1877 13.2450
10/10/2025 17:35 6000 13.2450
10/10/2025 17:35 103 13.2450
10/10/2025 17:35 831 13.2450
10/10/2025 17:35 786 13.2450
10/10/2025 17:35 36 13.2450
10/10/2025 17:35 243 13.2450
10/10/2025 17:35 873 13.2450
10/10/2025 17:35 1274 13.2450
10/10/2025 17:35 41 13.2450
10/10/2025 17:35 17 13.2450
10/10/2025 17:35 543 13.2450
10/10/2025 17:35 5059 13.2450
10/10/2025 17:35 6162 13.2450
10/10/2025 17:35 5463 13.2450
10/10/2025 17:35 1883 13.2450
10/10/2025 17:35 908 13.2450
10/10/2025 17:35 3138 13.2450
10/10/2025 17:35 1163 13.2450
10/10/2025 17:35 1883 13.2450
10/10/2025 17:35 1881 13.2450
10/10/2025 17:35 1040 13.2450
10/10/2025 17:35 840 13.2450
10/10/2025 17:35 9189 13.2450
10/10/2025 17:35 171 13.2450
10/10/2025 17:35 89 13.2450
10/10/2025 17:35 741 13.2450
10/10/2025 17:35 8188 13.2450
10/10/2025 17:35 1624 13.2450
10/10/2025 17:35 3963 13.2450
10/10/2025 17:35 6146 13.2450
10/10/2025 17:35 1878 13.2450
10/10/2025 17:35 1877 13.2450
10/10/2025 17:35 61403 13.2450
10/10/2025 17:35 9171 13.2450
10/10/2025 17:35 6137 13.2450
10/10/2025 17:35 5579 13.2450
10/10/2025 17:35 969 13.2450
10/10/2025 17:35 16563 13.2450
10/10/2025 17:35 5394 13.2450
10/10/2025 17:35 6033 13.2450
10/10/2025 17:35 4020 13.2450
10/10/2025 17:35 11144 13.2450
10/10/2025 17:35 299 13.2450
10/10/2025 17:35 8995 13.2450
10/10/2025 17:35 5989 13.2450
10/10/2025 17:35 1039 13.2450
10/10/2025 17:35 1984 13.2450
10/10/2025 17:35 1203 13.2450
10/10/2025 17:35 729 13.2450
10/10/2025 17:35 2191 13.2450
10/10/2025 17:35 1846 13.2450
10/10/2025 17:35 1600 13.2450
10/10/2025 17:35 63 13.2450
10/10/2025 17:35 303 13.2450
10/10/2025 17:35 614 13.2450
10/10/2025 17:35 877 13.2450
10/10/2025 17:35 23 13.2450
10/10/2025 17:35 1328 13.2450
10/10/2025 17:35 531 13.2450
10/10/2025 17:35 259 13.2450
10/10/2025 17:35 225 13.2450
10/10/2025 17:35 797 13.2450
10/10/2025 17:35 443 13.2450
10/10/2025 17:35 691 13.2450
10/10/2025 17:35 2560 13.2450
10/10/2025 17:35 201 13.2450
10/10/2025 17:35 895 13.2450
10/10/2025 17:35 405 13.2450
10/10/2025 17:35 1512 13.2450
10/10/2025 17:35 229 13.2450
10/10/2025 17:35 11405 13.2450
10/10/2025 17:35 10552 13.2450
10/10/2025 17:35 28475 13.2450
10/10/2025 17:35 1972 13.2450
10/10/2025 17:35 1468 13.2450
10/10/2025 17:35 165 13.2450
10/10/2025 17:35 293 13.2450
10/10/2025 17:35 40 13.2450
10/10/2025 17:35 201 13.2450
10/10/2025 17:35 895 13.2450
10/10/2025 17:35 405 13.2450
10/10/2025 17:35 2092 13.2450
10/10/2025 17:35 243 13.2450
10/10/2025 17:35 3474 13.2450
10/10/2025 17:35 43 13.2450
10/10/2025 17:35 12537 13.2450
10/10/2025 17:35 8025 13.2450
10/10/2025 17:35 208 13.2450
10/10/2025 17:35 1579 13.2450
10/10/2025 17:35 6033 13.2450
10/10/2025 17:35 363 13.2450
10/10/2025 17:35 363 13.2450
10/10/2025 17:35 3195 13.2450
10/10/2025 17:35 363 13.2450
10/10/2025 17:35 12467 13.2450
10/10/2025 17:35 5039 13.2450
10/10/2025 17:35 164 13.2450
10/10/2025 17:35 363 13.2450
10/10/2025 17:35 7956 13.2450
10/10/2025 17:35 1025 13.2450
10/10/2025 17:35 251 13.2450
10/10/2025 17:35 2454 13.2450
10/10/2025 17:35 601 13.2450
10/10/2025 17:35 133 13.2450
10/10/2025 17:35 494 13.2450
10/10/2025 17:35 1924 13.2450
10/10/2025 17:35 12122 13.2450
10/10/2025 17:35 37541 13.2450
10/10/2025 17:35 72 13.2450
10/10/2025 17:35 74 13.2450
10/10/2025 17:35 3325 13.2450
10/10/2025 17:35 103 13.2450
10/10/2025 17:35 72 13.2450
10/10/2025 17:35 62 13.2450
10/10/2025 17:35 8 13.2450
10/10/2025 17:35 69 13.2450
10/10/2025 17:35 1731 13.2450
10/10/2025 17:35 3462 13.2450
10/10/2025 17:35 72 13.2450
10/10/2025 17:35 74 13.2450
10/10/2025 17:35 1 13.2450
10/10/2025 17:35 111 13.2450
10/10/2025 17:35 1878 13.2450
10/10/2025 17:35 587 13.2450
10/10/2025 17:35 819 13.2450
10/10/2025 17:35 1366 13.2450
10/10/2025 17:35 10242 13.2450
10/10/2025 17:35 3215 13.2450
10/10/2025 17:35 6 13.2450
10/10/2025 17:35 981 13.2450
10/10/2025 17:35 141 13.2450
10/10/2025 17:35 2094 13.2450
10/10/2025 17:35 4272 13.2450
10/10/2025 17:35 2720 13.2450
10/10/2025 17:35 1552 13.2450
10/10/2025 17:35 3896 13.2450
10/10/2025 17:35 6790 13.2450
10/10/2025 17:35 674 13.2450
10/10/2025 17:35 34 13.2450
10/10/2025 17:35 1344 13.2450
10/10/2025 17:35 106 13.2450
10/10/2025 17:35 6 13.2450
10/10/2025 17:35 37 13.2450
10/10/2025 17:35 2404 13.2450
10/10/2025 17:35 121 13.2450
10/10/2025 17:35 272 13.2450
10/10/2025 17:35 4218 13.2450
10/10/2025 17:35 3064 13.2450
10/10/2025 17:35 267 13.2450
10/10/2025 17:35 570 13.2450
10/10/2025 17:35 19 13.2450
10/10/2025 17:35 161 13.2450
10/10/2025 17:35 7 13.2450
10/10/2025 17:35 173 13.2450
10/10/2025 17:35 518 13.2450
10/10/2025 17:35 259 13.2450
10/10/2025 17:35 563 13.2450
10/10/2025 17:35 15 13.2450
10/10/2025 17:35 9573 13.2450
10/10/2025 17:35 37 13.2450
10/10/2025 17:35 326 13.2450
10/10/2025 17:35 256 13.2450
10/10/2025 17:35 692 13.2450
10/10/2025 17:35 3701 13.2450
10/10/2025 17:35 694 13.2450
10/10/2025 17:35 487 13.2450
10/10/2025 17:35 547 13.2450
10/10/2025 17:35 7748 13.2450
10/10/2025 17:35 6774 13.2450
10/10/2025 17:35 235 13.2450
10/10/2025 17:35 397 13.2450
10/10/2025 17:35 318 13.2450
10/10/2025 17:35 5548 13.2450
10/10/2025 17:35 897 13.2450
10/10/2025 17:35 689 13.2450
10/10/2025 17:35 465 13.2450
10/10/2025 17:35 302 13.2450
10/10/2025 17:35 796 13.2450
10/10/2025 17:35 1040 13.2450
10/10/2025 17:35 130 13.2450
10/10/2025 17:35 650 13.2450
10/10/2025 17:35 6173 13.2450
10/10/2025 17:35 565 13.2450
10/10/2025 17:35 734 13.2450
10/10/2025 17:35 6606 13.2450
10/10/2025 17:35 810 13.2450
10/10/2025 17:35 4396 13.2450
10/10/2025 17:35 1152 13.2450
10/10/2025 17:35 79 13.2450
10/10/2025 17:35 80 13.2450
10/10/2025 17:35 239 13.2450
10/10/2025 17:35 960 13.2450
10/10/2025 17:35 1867 13.2450
10/10/2025 17:35 25 13.2450
10/10/2025 17:35 358 13.2450
10/10/2025 17:35 1400 13.2450
10/10/2025 17:35 8 13.2450
10/10/2025 17:35 21 13.2450
10/10/2025 17:35 3272 13.2450
10/10/2025 17:35 643 13.2450
10/10/2025 17:35 93 13.2450
10/10/2025 17:35 71 13.2450
10/10/2025 17:35 500 13.2450
10/10/2025 17:29 53 13.2200
10/10/2025 17:29 200 13.2200
10/10/2025 17:29 334 13.2200
10/10/2025 17:29 211 13.2200
10/10/2025 17:29 400 13.2200
10/10/2025 17:29 520 13.2200
10/10/2025 17:29 200 13.2200
10/10/2025 17:29 1331 13.2200
10/10/2025 17:29 240 13.2150
10/10/2025 17:29 240 13.2150
10/10/2025 17:29 120 13.2150
10/10/2025 17:29 633 13.2200
10/10/2025 17:29 1331 13.2200
10/10/2025 17:29 471 13.2150
10/10/2025 17:29 247 13.2150
10/10/2025 17:29 82 13.2150
10/10/2025 17:29 139 13.2150
10/10/2025 17:29 231 13.2150
10/10/2025 17:29 982 13.2150
10/10/2025 17:29 48 13.2150
10/10/2025 17:29 404 13.2150
10/10/2025 17:29 14 13.2150
10/10/2025 17:29 110 13.2150
10/10/2025 17:29 600 13.2200
10/10/2025 17:29 379 13.2200
10/10/2025 17:29 1100 13.2200
10/10/2025 17:29 46 13.2200
10/10/2025 17:29 204 13.2200
10/10/2025 17:29 230 13.2200
10/10/2025 17:29 232 13.2200
10/10/2025 17:29 355 13.2200
10/10/2025 17:29 1331 13.2200
10/10/2025 17:29 76 13.2150
10/10/2025 17:29 111 13.2150
10/10/2025 17:29 20 13.2150
10/10/2025 17:29 180 13.2150
10/10/2025 17:29 200 13.2150
10/10/2025 17:29 200 13.2150
10/10/2025 17:29 420 13.2150
10/10/2025 17:29 115 13.2100
10/10/2025 17:29 165 13.2100
10/10/2025 17:29 85 13.2100
10/10/2025 17:29 200 13.2150
10/10/2025 17:29 25 13.2150
10/10/2025 17:29 922 13.2150
10/10/2025 17:29 240 13.2100
10/10/2025 17:29 102 13.2100
10/10/2025 17:29 124 13.2100
10/10/2025 17:29 1 13.2150
10/10/2025 17:29 192 13.2150
10/10/2025 17:29 200 13.2150
10/10/2025 17:29 372 13.2150
10/10/2025 17:29 152 13.2150
10/10/2025 17:29 48 13.2150
10/10/2025 17:29 200 13.2150
10/10/2025 17:29 500 13.2200
10/10/2025 17:28 190 13.2150
10/10/2025 17:28 220 13.2150
10/10/2025 17:28 590 13.2150
10/10/2025 17:28 708 13.2200
10/10/2025 17:28 623 13.2200
10/10/2025 17:28 1331 13.2200
10/10/2025 17:28 398 13.2200
10/10/2025 17:28 583 13.2200
10/10/2025 17:28 1000 13.2150
10/10/2025 17:28 234 13.2150
10/10/2025 17:28 246 13.2150
10/10/2025 17:28 85 13.2150
10/10/2025 17:28 1065 13.2200
10/10/2025 17:28 420 13.2150
10/10/2025 17:28 71 13.2150
10/10/2025 17:28 34 13.2150
10/10/2025 17:28 66 13.2150
10/10/2025 17:28 84 13.2150
10/10/2025 17:28 42 13.2150
10/10/2025 17:28 50 13.2150
10/10/2025 17:28 60 13.2150
10/10/2025 17:28 139 13.2150
10/10/2025 17:28 180 13.2150
10/10/2025 17:28 48 13.2150
10/10/2025 17:28 1065 13.2200
10/10/2025 17:28 500 13.2200
10/10/2025 17:28 2 13.2150
10/10/2025 17:28 60 13.2150
10/10/2025 17:28 448 13.2150
10/10/2025 17:28 249 13.2150
10/10/2025 17:28 303 13.2150
10/10/2025 17:28 287 13.2150
10/10/2025 17:28 535 13.2200
10/10/2025 17:28 3298 13.2200
10/10/2025 17:28 183 13.2200
10/10/2025 17:28 19 13.2200
10/10/2025 17:28 981 13.2200
10/10/2025 17:28 200 13.2150
10/10/2025 17:28 200 13.2150
10/10/2025 17:28 186 13.2150
10/10/2025 17:28 200 13.2150
10/10/2025 17:28 738 13.2150
10/10/2025 17:28 476 13.2150
10/10/2025 17:28 186 13.2150
10/10/2025 17:28 180 13.2200
10/10/2025 17:28 66 13.2200
10/10/2025 17:28 60 13.2200
10/10/2025 17:28 66 13.2200
10/10/2025 17:28 161 13.2200
10/10/2025 17:28 239 13.2200
10/10/2025 17:28 214 13.2200
10/10/2025 17:28 147 13.2200
10/10/2025 17:28 133 13.2200
10/10/2025 17:28 786 13.2200
10/10/2025 17:28 62 13.2200
10/10/2025 17:28 821 13.2250
10/10/2025 17:28 605 13.2250
10/10/2025 17:28 75 13.2250
10/10/2025 17:28 204 13.2250
10/10/2025 17:27 300 13.2250
10/10/2025 17:27 149 13.2250
10/10/2025 17:27 51 13.2250
10/10/2025 17:27 194 13.2250
10/10/2025 17:27 20 13.2300
10/10/2025 17:27 176 13.2300
10/10/2025 17:27 280 13.2250
10/10/2025 17:27 200 13.2250
10/10/2025 17:27 74 13.2250
10/10/2025 17:27 258 13.2250
10/10/2025 17:27 765 13.2300
10/10/2025 17:27 300 13.2300
10/10/2025 17:27 8 13.2250
10/10/2025 17:27 2553 13.2300
10/10/2025 17:27 1065 13.2300
10/10/2025 17:27 274 13.2300
10/10/2025 17:27 1 13.2250
10/10/2025 17:27 19 13.2250
10/10/2025 17:27 81 13.2250
10/10/2025 17:27 298 13.2250
10/10/2025 17:26 422 13.2250
10/10/2025 17:26 231 13.2250
10/10/2025 17:26 100 13.2250
10/10/2025 17:26 616 13.2200
10/10/2025 17:26 449 13.2200
10/10/2025 17:26 595 13.2200
10/10/2025 17:26 595 13.2200
10/10/2025 17:26 470 13.2200
10/10/2025 17:26 171 13.2200
10/10/2025 17:26 424 13.2200
10/10/2025 17:26 641 13.2200
10/10/2025 17:26 600 13.2150
10/10/2025 17:26 413 13.2200
10/10/2025 17:26 1065 13.2200
10/10/2025 17:26 46 13.2200
10/10/2025 17:26 100 13.2200
10/10/2025 17:26 659 13.2200
10/10/2025 17:26 6 13.2200
10/10/2025 17:26 400 13.2200
10/10/2025 17:26 300 13.2200
10/10/2025 17:26 500 13.2200
10/10/2025 17:26 653 13.2200
10/10/2025 17:26 625 13.2200
10/10/2025 17:26 200 13.2150
10/10/2025 17:26 200 13.2100
10/10/2025 17:26 665 13.2150
10/10/2025 17:26 200 13.2150
10/10/2025 17:26 200 13.2150
10/10/2025 17:26 1065 13.2150
10/10/2025 17:26 54 13.2150
10/10/2025 17:26 200 13.2100
10/10/2025 17:26 92 13.2100
10/10/2025 17:26 108 13.2100
10/10/2025 17:26 365 13.2100
10/10/2025 17:26 200 13.2150
10/10/2025 17:26 300 13.2150
10/10/2025 17:26 621 13.2150
10/10/2025 17:26 290 13.2100
10/10/2025 17:26 545 13.2150
10/10/2025 17:26 520 13.2150
10/10/2025 17:26 2 13.2100
10/10/2025 17:26 433 13.2150
10/10/2025 17:26 200 13.2100
10/10/2025 17:26 100 13.2100
10/10/2025 17:26 265 13.2150
10/10/2025 17:26 800 13.2150
10/10/2025 17:26 16 13.2150
10/10/2025 17:25 363 13.2150
10/10/2025 17:25 33 13.2150
10/10/2025 17:25 364 13.2150
10/10/2025 17:25 116 13.2150
10/10/2025 17:25 120 13.2150
10/10/2025 17:25 524 13.2150
10/10/2025 17:25 222 13.2150
10/10/2025 17:25 843 13.2200
10/10/2025 17:25 157 13.2200
10/10/2025 17:25 200 13.2200
10/10/2025 17:25 201 13.2200
10/10/2025 17:25 770 13.2200
10/10/2025 17:25 229 13.2200
10/10/2025 17:25 1065 13.2250
10/10/2025 17:25 60 13.2200
10/10/2025 17:25 218 13.2225
10/10/2025 17:25 283 13.2200
10/10/2025 17:25 223 13.2200
10/10/2025 17:25 506 13.2200
10/10/2025 17:25 11 13.2200
10/10/2025 17:25 930 13.2200
10/10/2025 17:25 200 13.2200
10/10/2025 17:25 1065 13.2200
10/10/2025 17:25 220 13.2200
10/10/2025 17:25 96 13.2250
10/10/2025 17:25 48 13.2250
10/10/2025 17:25 224 13.2250
10/10/2025 17:25 231 13.2250
10/10/2025 17:25 658 13.2250
10/10/2025 17:25 205 13.2250
10/10/2025 17:25 982 13.2250
10/10/2025 17:25 601 13.2250
10/10/2025 17:25 1065 13.2250
10/10/2025 17:25 560 13.2250
10/10/2025 17:25 254 13.2200
10/10/2025 17:25 377 13.2200
10/10/2025 17:25 36 13.2200
10/10/2025 17:25 740 13.2200
10/10/2025 17:25 678 13.2200
10/10/2025 17:24 1065 13.2250
10/10/2025 17:24 1065 13.2250
10/10/2025 17:24 656 13.2250
10/10/2025 17:24 92 13.2250
10/10/2025 17:24 508 13.2250
10/10/2025 17:24 557 13.2250
10/10/2025 17:24 643 13.2250
10/10/2025 17:24 239 13.2250
10/10/2025 17:24 822 13.2250
10/10/2025 17:24 139 13.2250
10/10/2025 17:24 168 13.2250
10/10/2025 17:24 35 13.2250
10/10/2025 17:24 82 13.2250
10/10/2025 17:24 71 13.2250
10/10/2025 17:24 463 13.2250
10/10/2025 17:24 107 13.2250
10/10/2025 17:24 776 13.2300
10/10/2025 17:24 805 13.2300
10/10/2025 17:23 15 13.2350
10/10/2025 17:23 182 13.2350
10/10/2025 17:23 17 13.23327
10/10/2025 17:22 19 13.23325
10/10/2025 17:22 27 13.2350
10/10/2025 17:22 145 13.2350
10/10/2025 17:22 15 13.2350
10/10/2025 17:22 379 13.2350
10/10/2025 17:22 0 13.2350
10/10/2025 17:22 1025 13.2303
10/10/2025 17:22 25 13.23147
10/10/2025 17:21 149 13.23316
10/10/2025 17:21 0 13.2250
10/10/2025 17:21 20 13.2300
10/10/2025 17:21 280 13.2300
10/10/2025 17:21 278 13.2300
10/10/2025 17:21 2 13.2300
10/10/2025 17:21 215 13.2300
10/10/2025 17:21 379 13.2300
10/10/2025 17:21 1000 13.2300
10/10/2025 17:21 254 13.2300
10/10/2025 17:21 135 13.2250
10/10/2025 17:21 2 13.2200
10/10/2025 17:21 31 13.2250
10/10/2025 17:21 212 13.2250
10/10/2025 17:21 789 13.2250
10/10/2025 17:21 276 13.2250
10/10/2025 17:21 506 13.2250
10/10/2025 17:21 647 13.2250
10/10/2025 17:20 74 13.2250
10/10/2025 17:20 35 13.2250
10/10/2025 17:20 982 13.2250
10/10/2025 17:20 469 13.2300
10/10/2025 17:20 741 13.2300
10/10/2025 17:20 1065 13.2350
10/10/2025 17:20 2 13.2350
10/10/2025 17:19 516 13.2350
10/10/2025 17:19 15 13.2350
10/10/2025 17:19 501 13.2350
10/10/2025 17:19 581 13.2350
10/10/2025 17:19 15 13.23653
10/10/2025 17:19 644 13.2400
10/10/2025 17:19 42 13.2375
10/10/2025 17:18 502 13.2400
10/10/2025 17:18 73 13.2400
10/10/2025 17:18 224 13.2400
10/10/2025 17:18 83 13.2400
10/10/2025 17:18 1159 13.2400
10/10/2025 17:18 177 13.2400
10/10/2025 17:18 340 13.2400
10/10/2025 17:18 487 13.2400
10/10/2025 17:18 25 13.2400
10/10/2025 17:18 125 13.2350
10/10/2025 17:18 454 13.2350
10/10/2025 17:18 30 13.2350
10/10/2025 17:18 535 13.2350
10/10/2025 17:18 635 13.2400
10/10/2025 17:18 426 13.2400
10/10/2025 17:17 0 13.2450
10/10/2025 17:17 14 13.2400
10/10/2025 17:17 597 13.2400
10/10/2025 17:17 611 13.2400
10/10/2025 17:17 1065 13.2400
10/10/2025 17:17 981 13.2400
10/10/2025 17:17 500 13.2400
10/10/2025 17:17 1065 13.2400
10/10/2025 17:17 455 13.2400
10/10/2025 17:17 14 13.2400
10/10/2025 17:17 34 13.2400
10/10/2025 17:17 241 13.2400
10/10/2025 17:17 651 13.2400
10/10/2025 17:17 0 13.2400
10/10/2025 17:16 592 13.2400
10/10/2025 17:16 186 13.2400
10/10/2025 17:16 13 13.2400
10/10/2025 17:15 1065 13.2450
10/10/2025 17:15 379 13.2400
10/10/2025 17:15 917 13.2400
10/10/2025 17:15 148 13.2400
10/10/2025 17:15 72 13.2350
10/10/2025 17:15 138 13.2350
10/10/2025 17:15 240 13.2350
10/10/2025 17:15 0 13.2500
10/10/2025 17:15 442 13.2450
10/10/2025 17:15 653 13.2450
10/10/2025 17:15 95 13.2450
10/10/2025 17:15 246 13.2400
10/10/2025 17:15 1065 13.2400
10/10/2025 17:15 504 13.2400
10/10/2025 17:15 15 13.2400
10/10/2025 17:15 7 13.23835
10/10/2025 17:14 13 13.2400
10/10/2025 17:14 1065 13.2400
10/10/2025 17:14 11 13.2350
10/10/2025 17:14 1 13.2400
10/10/2025 17:14 11 13.2400
10/10/2025 17:14 54 13.2400
10/10/2025 17:14 580 13.2400
10/10/2025 17:14 3 13.2400
10/10/2025 17:14 997 13.2400
10/10/2025 17:14 372 13.2450
10/10/2025 17:14 423 13.2450
10/10/2025 17:14 5 13.2450
10/10/2025 17:14 216 13.2450
10/10/2025 17:14 51 13.2450
10/10/2025 17:14 487 13.2450
10/10/2025 17:14 200 13.2450
10/10/2025 17:13 11 13.2500
10/10/2025 17:13 259 13.2550
10/10/2025 17:13 18 13.2500
10/10/2025 17:13 31 13.2500
10/10/2025 17:13 1065 13.2500
10/10/2025 17:13 607 13.2500
10/10/2025 17:13 220 13.2550
10/10/2025 17:13 202 13.2550
10/10/2025 17:13 212 13.2550
10/10/2025 17:13 981 13.2550
10/10/2025 17:13 257 13.2500
10/10/2025 17:13 13 13.2500
10/10/2025 17:13 337 13.2500
10/10/2025 17:13 579 13.2500
10/10/2025 17:13 532 13.2500
10/10/2025 17:13 166 13.2500
10/10/2025 17:13 981 13.2500
10/10/2025 17:13 265 13.2450
10/10/2025 17:13 800 13.2450
10/10/2025 17:13 800 13.2450
10/10/2025 17:13 165 13.2450
10/10/2025 17:13 68 13.2400
10/10/2025 17:13 170 13.2400
10/10/2025 17:12 209 13.2450
10/10/2025 17:12 254 13.2450
10/10/2025 17:12 337 13.2400
10/10/2025 17:12 425 13.2400
10/10/2025 17:12 1515 13.2400
10/10/2025 17:12 1 13.2400
10/10/2025 17:12 982 13.2450
10/10/2025 17:12 13 13.2450
10/10/2025 17:12 1065 13.2450
10/10/2025 17:12 231 13.2400
10/10/2025 17:12 357 13.2450
10/10/2025 17:12 135 13.2450
10/10/2025 17:12 375 13.2450
10/10/2025 17:12 509 13.2450
10/10/2025 17:12 556 13.2450
10/10/2025 17:12 371 13.2450
10/10/2025 17:12 470 13.2450
10/10/2025 17:12 35 13.2450
10/10/2025 17:12 381 13.2500
10/10/2025 17:12 809 13.2500
10/10/2025 17:12 2222 13.2500
10/10/2025 17:11 781 13.2550
10/10/2025 17:11 235 13.2600
10/10/2025 17:11 240 13.2600
10/10/2025 17:11 240 13.2600
10/10/2025 17:11 36 13.2600
10/10/2025 17:11 202 13.2600
10/10/2025 17:11 588 13.2600
10/10/2025 17:11 210 13.2600
10/10/2025 17:11 200 13.2600
10/10/2025 17:11 573 13.2600
10/10/2025 17:11 427 13.2600
10/10/2025 17:11 554 13.2600
10/10/2025 17:11 46 13.2600
10/10/2025 17:11 248 13.2600
10/10/2025 17:11 152 13.2600
10/10/2025 17:11 261 13.2600
10/10/2025 17:11 652 13.2600
10/10/2025 17:11 348 13.2600
10/10/2025 17:11 244 13.2650
10/10/2025 17:11 35 13.2650
10/10/2025 17:11 1000 13.2650
10/10/2025 17:11 65 13.2650
10/10/2025 17:11 214 13.2600
10/10/2025 17:11 13 13.2550
10/10/2025 17:11 169 13.2550
10/10/2025 17:10 44 13.2550
10/10/2025 17:10 32 13.2550
10/10/2025 17:10 1065 13.2550
10/10/2025 17:10 262 13.2500
10/10/2025 17:10 239 13.2500
10/10/2025 17:10 1468 13.2500
10/10/2025 17:10 201 13.2500
10/10/2025 17:10 833 13.2400
10/10/2025 17:10 39 13.2450
10/10/2025 17:10 348 13.2450
10/10/2025 17:10 595 13.2450
10/10/2025 17:10 90 13.2450
10/10/2025 17:10 1065 13.2450
10/10/2025 17:10 1018 13.2450
10/10/2025 17:10 982 13.2450
10/10/2025 17:10 536 13.2450
10/10/2025 17:10 197 13.2450
10/10/2025 17:10 295 13.2450
10/10/2025 17:10 227 13.2450
10/10/2025 17:10 235 13.2450
10/10/2025 17:10 225 13.2450
10/10/2025 17:10 35 13.2450
10/10/2025 17:10 1065 13.2450
10/10/2025 17:10 711 13.2450
10/10/2025 17:10 341 13.2400
10/10/2025 17:10 14 13.2400
10/10/2025 17:10 147 13.2400
10/10/2025 17:10 422 13.2350
10/10/2025 17:10 182 13.2350
10/10/2025 17:10 227 13.2350
10/10/2025 17:09 0 13.2250
10/10/2025 17:09 338 13.2300
10/10/2025 17:09 500 13.2300
10/10/2025 17:09 196 13.2300
10/10/2025 17:09 500 13.2300
10/10/2025 17:09 1065 13.2300
10/10/2025 17:09 981 13.2300
10/10/2025 17:09 480 13.2250
10/10/2025 17:09 215 13.2250
10/10/2025 17:09 285 13.2250
10/10/2025 17:09 313 13.2250
10/10/2025 17:09 752 13.2250
10/10/2025 17:09 643 13.2250
10/10/2025 17:09 102 13.2250
10/10/2025 17:09 982 13.2250
10/10/2025 17:09 1065 13.2250
10/10/2025 17:09 385 13.2200
10/10/2025 17:09 605 13.2200
10/10/2025 17:09 460 13.2200
10/10/2025 17:09 697 13.2200
10/10/2025 17:09 469 13.2200
10/10/2025 17:09 500 13.2200
10/10/2025 17:09 1065 13.2200
10/10/2025 17:09 101 13.2200
10/10/2025 17:09 200 13.2100
10/10/2025 17:09 135 13.2150
10/10/2025 17:09 65 13.2150
10/10/2025 17:09 200 13.2150
10/10/2025 17:09 200 13.2150
10/10/2025 17:09 200 13.2150
10/10/2025 17:09 120 13.22113
10/10/2025 17:09 400 13.2150
10/10/2025 17:09 8 13.2150
10/10/2025 17:09 484 13.2200
10/10/2025 17:09 486 13.2200
10/10/2025 17:09 1065 13.2200
10/10/2025 17:09 200 13.2150
10/10/2025 17:09 60 13.2150
10/10/2025 17:09 60 13.2150
10/10/2025 17:09 200 13.2200
10/10/2025 17:09 200 13.2200
10/10/2025 17:09 200 13.2200
10/10/2025 17:09 200 13.2200
10/10/2025 17:09 371 13.2250
10/10/2025 17:09 982 13.2250
10/10/2025 17:09 500 13.2250
10/10/2025 17:09 11 13.2300
10/10/2025 17:09 150 13.2300
10/10/2025 17:09 630 13.2300
10/10/2025 17:09 385 13.2300
10/10/2025 17:09 1065 13.2300
10/10/2025 17:08 16 13.2200
10/10/2025 17:08 536 13.2200
10/10/2025 17:08 60 13.2250
10/10/2025 17:08 84 13.2250
10/10/2025 17:08 52 13.2250
10/10/2025 17:08 299 13.2250
10/10/2025 17:08 200 13.22675
10/10/2025 17:08 0 13.2300
10/10/2025 17:08 300 13.2250
10/10/2025 17:08 300 13.2250
10/10/2025 17:08 200 13.2250
10/10/2025 17:08 32 13.2250
10/10/2025 17:08 168 13.2250
10/10/2025 17:08 186 13.2250
10/10/2025 17:08 200 13.2250
10/10/2025 17:08 200 13.2250
10/10/2025 17:08 806 13.2300
10/10/2025 17:08 259 13.2300
10/10/2025 17:08 82 13.2250
10/10/2025 17:08 102 13.2250
10/10/2025 17:08 240 13.2250
10/10/2025 17:08 120 13.2250
10/10/2025 17:08 240 13.2250
10/10/2025 17:08 16 13.2250
10/10/2025 17:08 44 13.2250
10/10/2025 17:08 227 13.2350
10/10/2025 17:08 500 13.2350
10/10/2025 17:08 538 13.2250
10/10/2025 17:08 200 13.2250
10/10/2025 17:08 200 13.2250
10/10/2025 17:08 252 13.2300
10/10/2025 17:08 12 13.2300
10/10/2025 17:08 158 13.2300
10/10/2025 17:08 241 13.2300
10/10/2025 17:08 303 13.2300
10/10/2025 17:08 252 13.2300
10/10/2025 17:07 529 13.2200
10/10/2025 17:07 271 13.2200
10/10/2025 17:07 749 13.2250
10/10/2025 17:07 200 13.2200
10/10/2025 17:07 177 13.2200
10/10/2025 17:07 181 13.2200
10/10/2025 17:07 200 13.2200
10/10/2025 17:07 200 13.2200
10/10/2025 17:07 200 13.2200
10/10/2025 17:07 200 13.2200
10/10/2025 17:07 1065 13.2250
10/10/2025 17:07 84 13.2250
10/10/2025 17:07 28 13.2250
10/10/2025 17:07 56 13.2250
10/10/2025 17:07 35 13.2250
10/10/2025 17:07 21 13.2250
10/10/2025 17:07 14 13.2250
10/10/2025 17:07 1065 13.2300
10/10/2025 17:07 106 13.2300
10/10/2025 17:07 682 13.2300
10/10/2025 17:07 12 13.2300
10/10/2025 17:07 435 13.2300
10/10/2025 17:07 140 13.2250
10/10/2025 17:07 648 13.2250
10/10/2025 17:07 982 13.2250
10/10/2025 17:07 448 13.2350
10/10/2025 17:06 165 13.2300
10/10/2025 17:06 283 13.2300
10/10/2025 17:06 43 13.2300
10/10/2025 17:06 938 13.2300
10/10/2025 17:06 10 13.2350
10/10/2025 17:06 200 13.2350
10/10/2025 17:06 200 13.2350
10/10/2025 17:06 400 13.2350
10/10/2025 17:06 544 13.2350
10/10/2025 17:06 2 13.2350
10/10/2025 17:06 184 13.2350
10/10/2025 17:06 116 13.2350
10/10/2025 17:06 84 13.2350
10/10/2025 17:06 200 13.2350
10/10/2025 17:06 200 13.2350
10/10/2025 17:06 117 13.2400
10/10/2025 17:06 29 13.2400
10/10/2025 17:06 420 13.2350
10/10/2025 17:06 161 13.2350
10/10/2025 17:06 319 13.2350
10/10/2025 17:06 120 13.2350
10/10/2025 17:06 60 13.2350
10/10/2025 17:06 224 13.2350
10/10/2025 17:06 21 13.2350
10/10/2025 17:06 500 13.2350
10/10/2025 17:06 55 13.2350
10/10/2025 17:06 610 13.2350
10/10/2025 17:06 200 13.2350
10/10/2025 17:06 200 13.2350
10/10/2025 17:06 475 13.24676
10/10/2025 17:06 11 13.2450
10/10/2025 17:06 500 13.2450
10/10/2025 17:06 1065 13.2450
10/10/2025 17:05 849 13.2400
10/10/2025 17:05 981 13.2400
10/10/2025 17:05 288 13.2450
10/10/2025 17:05 261 13.2450
10/10/2025 17:05 199 13.2450
10/10/2025 17:05 169 13.2450
10/10/2025 17:05 422 13.2450
10/10/2025 17:05 261 13.2400
10/10/2025 17:05 13 13.2400
10/10/2025 17:05 278 13.2350
10/10/2025 17:05 14 13.2350
10/10/2025 17:05 200 13.2350
10/10/2025 17:05 200 13.2350
10/10/2025 17:05 101 13.2350
10/10/2025 17:05 99 13.2350
10/10/2025 17:05 200 13.2400
10/10/2025 17:05 38 13.2400
10/10/2025 17:05 200 13.2350
10/10/2025 17:05 95 13.2350
10/10/2025 17:05 105 13.2350
10/10/2025 17:05 58 13.2350
10/10/2025 17:05 38 13.2350
10/10/2025 17:05 77 13.2350
10/10/2025 17:05 67 13.2350
10/10/2025 17:05 56 13.2350
10/10/2025 17:05 70 13.2350
10/10/2025 17:05 49 13.2350
10/10/2025 17:05 225 13.2350
10/10/2025 17:05 99 13.2350
10/10/2025 17:05 111 13.2350
10/10/2025 17:05 110 13.2350
10/10/2025 17:05 1065 13.2400
10/10/2025 17:05 42 13.2400
10/10/2025 17:05 168 13.2400
10/10/2025 17:05 48 13.2400
10/10/2025 17:05 54 13.2400
10/10/2025 17:05 288 13.2400
10/10/2025 17:05 226 13.2450
10/10/2025 17:04 300 13.2450
10/10/2025 17:04 56 13.2450
10/10/2025 17:04 320 13.2500
10/10/2025 17:04 10 13.2500
10/10/2025 17:04 45 13.2500
10/10/2025 17:04 912 13.2500
10/10/2025 17:04 153 13.2500
10/10/2025 17:04 998 13.2450
10/10/2025 17:04 612 13.2450
10/10/2025 17:04 20 13.2400
10/10/2025 17:04 60 13.2400
10/10/2025 17:04 300 13.2400
10/10/2025 17:04 622 13.2400
10/10/2025 17:04 412 13.2400
10/10/2025 17:04 360 13.2400
10/10/2025 17:04 1046 13.2400
10/10/2025 17:04 19 13.2400
10/10/2025 17:04 981 13.2400
10/10/2025 17:04 219 13.2450
10/10/2025 17:04 321 13.2450
10/10/2025 17:04 621 13.2450
10/10/2025 17:04 982 13.2450
10/10/2025 17:04 531 13.2450
10/10/2025 17:04 201 13.2450
10/10/2025 17:04 59 13.2450
10/10/2025 17:04 43 13.2500
10/10/2025 17:04 86 13.2500
10/10/2025 17:04 48 13.2500
10/10/2025 17:04 168 13.2500
10/10/2025 17:04 100 13.2500
10/10/2025 17:04 94 13.2500
10/10/2025 17:04 62 13.2500
10/10/2025 17:04 104 13.2500
10/10/2025 17:04 86 13.2500
10/10/2025 17:04 400 13.2500
10/10/2025 17:04 86 13.2500
10/10/2025 17:04 327 13.2500
10/10/2025 17:04 463 13.2500
10/10/2025 17:04 518 13.2500
10/10/2025 17:04 682 13.2500
10/10/2025 17:04 21 13.2500
10/10/2025 17:04 100 13.2500
10/10/2025 17:04 47 13.2500
10/10/2025 17:04 279 13.2500
10/10/2025 17:04 321 13.2500
10/10/2025 17:04 4 13.2500
10/10/2025 17:04 35 13.2500
10/10/2025 17:04 365 13.2500
10/10/2025 17:04 400 13.2500
10/10/2025 17:04 236 13.2550
10/10/2025 17:04 300 13.2500
10/10/2025 17:04 8 13.2500
10/10/2025 17:04 660 13.2500
10/10/2025 17:04 8 13.2500
10/10/2025 17:04 207 13.2550
10/10/2025 17:03 1712 13.2500
10/10/2025 17:03 248 13.2500
10/10/2025 17:03 168 13.2500
10/10/2025 17:03 424 13.2550
10/10/2025 17:03 641 13.2550
10/10/2025 17:03 288 13.2500
10/10/2025 17:03 59 13.2600
10/10/2025 17:03 91 13.2535
10/10/2025 17:03 348 13.2550
10/10/2025 17:03 301 13.2550
10/10/2025 17:03 356 13.2550
10/10/2025 17:03 269 13.2550
10/10/2025 17:03 20 13.2500
10/10/2025 17:03 200 13.2500
10/10/2025 17:03 54 13.2500
10/10/2025 17:03 55 13.2500
10/10/2025 17:03 188 13.2500
10/10/2025 17:03 50 13.2500
10/10/2025 17:03 91 13.2500
10/10/2025 17:03 57 13.2500
10/10/2025 17:03 90 13.2500
10/10/2025 17:03 45 13.2500
10/10/2025 17:03 384 13.2450
10/10/2025 17:03 96 13.2450
10/10/2025 17:03 465 13.2500
10/10/2025 17:03 600 13.2500
10/10/2025 17:03 359 13.2500
10/10/2025 17:03 641 13.2500
10/10/2025 17:03 599 13.2450
10/10/2025 17:03 370 13.2450
10/10/2025 17:03 117 13.2450
10/10/2025 17:03 365 13.2450
10/10/2025 17:03 365 13.2500
10/10/2025 17:03 200 13.2500
10/10/2025 17:03 500 13.2500
10/10/2025 17:03 100 13.2450
10/10/2025 17:03 400 13.2450
10/10/2025 17:03 542 13.2485
10/10/2025 17:03 400 13.2500
10/10/2025 17:02 278 13.2500
10/10/2025 17:02 300 13.2500
10/10/2025 17:02 30 13.2500
10/10/2025 17:02 156 13.2500
10/10/2025 17:02 58 13.2500
10/10/2025 17:02 60 13.2500
10/10/2025 17:02 60 13.2500
10/10/2025 17:02 144 13.2500
10/10/2025 17:02 470 13.2500
10/10/2025 17:02 786 13.2500
10/10/2025 17:02 302 13.2500
10/10/2025 17:02 100 13.2500
10/10/2025 17:02 258 13.2500
10/10/2025 17:02 320 13.2550
10/10/2025 17:02 745 13.2550
10/10/2025 17:02 300 13.2500
10/10/2025 17:02 300 13.2500
10/10/2025 17:02 207 13.2500
10/10/2025 17:02 93 13.2500
10/10/2025 17:02 300 13.2500
10/10/2025 17:02 500 13.2550
10/10/2025 17:02 60 13.2500
10/10/2025 17:02 91 13.2500
10/10/2025 17:02 270 13.2500
10/10/2025 17:02 66 13.2450
10/10/2025 17:02 54 13.2500
10/10/2025 17:02 81 13.2500
10/10/2025 17:02 1065 13.2500
10/10/2025 17:02 12 13.2500
10/10/2025 17:02 180 13.2450
10/10/2025 17:02 1536 13.2450
10/10/2025 17:02 20 13.2450
10/10/2025 17:02 15 13.2450
10/10/2025 17:02 405 13.2450
10/10/2025 17:02 480 13.2450
10/10/2025 17:02 63 13.2450
10/10/2025 17:02 117 13.2450
10/10/2025 17:02 288 13.2450
10/10/2025 17:02 610 13.2450
10/10/2025 17:02 370 13.2600
10/10/2025 17:02 104 13.2600
10/10/2025 17:02 77 13.2550
10/10/2025 17:02 39 13.2550
10/10/2025 17:02 42 13.2550
10/10/2025 17:02 60 13.2550
10/10/2025 17:02 47 13.2550
10/10/2025 17:02 74 13.2550
10/10/2025 17:02 73 13.2550
10/10/2025 17:02 84 13.2550
10/10/2025 17:02 45 13.2550
10/10/2025 17:02 84 13.2550
10/10/2025 17:02 54 13.2550
10/10/2025 17:02 139 13.2550
10/10/2025 17:02 78 13.2550
10/10/2025 17:02 139 13.2550
10/10/2025 17:02 78 13.2550
10/10/2025 17:02 60 13.2550
10/10/2025 17:02 641 13.2600
10/10/2025 17:02 600 13.2550
10/10/2025 17:02 327 13.2550
10/10/2025 17:02 73 13.2600
10/10/2025 17:02 600 13.2600
10/10/2025 17:02 97 13.2600
10/10/2025 17:02 303 13.2600
10/10/2025 17:02 400 13.2600
10/10/2025 17:01 1065 13.2650
10/10/2025 17:01 624 13.2650
10/10/2025 17:01 641 13.2650
10/10/2025 17:01 293 13.2600
10/10/2025 17:01 100 13.2600
10/10/2025 17:01 75 13.2600
10/10/2025 17:01 86 13.2650
10/10/2025 17:01 60 13.2600
10/10/2025 17:01 643 13.2650
10/10/2025 17:01 144 13.2600
10/10/2025 17:01 246 13.2600
10/10/2025 17:01 554 13.2600
10/10/2025 17:01 265 13.2600
10/10/2025 17:01 216 13.2650
10/10/2025 17:01 81 13.2650
10/10/2025 17:01 54 13.2650
10/10/2025 17:01 135 13.2650
10/10/2025 17:01 465 13.2650
10/10/2025 17:01 600 13.2650
10/10/2025 17:01 410 13.2650
10/10/2025 17:01 12 13.2650
10/10/2025 17:01 14 13.2650
10/10/2025 17:01 221 13.2650
10/10/2025 17:01 502 13.2650
10/10/2025 17:01 144 13.2650
10/10/2025 17:01 35 13.2650
10/10/2025 17:00 424 13.2750
10/10/2025 17:00 641 13.2750
10/10/2025 17:00 2380 13.26856
10/10/2025 17:00 247 13.2700
10/10/2025 17:00 981 13.2700
10/10/2025 17:00 299 13.2700
10/10/2025 17:00 172 13.2750
10/10/2025 17:00 788 13.2800
10/10/2025 17:00 8 13.2800
10/10/2025 17:00 200 13.2800
10/10/2025 17:00 188 13.2750
10/10/2025 17:00 4 13.2750
10/10/2025 17:00 536 13.2800
10/10/2025 17:00 16 13.2800
10/10/2025 17:00 2 13.2800
10/10/2025 17:00 210 13.2700
10/10/2025 17:00 60 13.2700
10/10/2025 17:00 150 13.2700
10/10/2025 17:00 180 13.2700
10/10/2025 17:00 420 13.2750
10/10/2025 17:00 480 13.2750
10/10/2025 17:00 120 13.2750
10/10/2025 17:00 120 13.2750
10/10/2025 17:00 60 13.2750
10/10/2025 17:00 800 13.2800
10/10/2025 16:59 337 13.2850
10/10/2025 16:59 570 13.2850
10/10/2025 16:59 176 13.2900
10/10/2025 16:59 667 13.2900
10/10/2025 16:59 982 13.2900
10/10/2025 16:59 367 13.2900
10/10/2025 16:59 622 13.2900
10/10/2025 16:59 281 13.2900
10/10/2025 16:59 1065 13.2900
10/10/2025 16:59 245 13.2850
10/10/2025 16:59 87 13.2850
10/10/2025 16:59 496 13.2800
10/10/2025 16:59 238 13.2800
10/10/2025 16:59 228 13.2800
10/10/2025 16:59 633 13.2800
10/10/2025 16:59 752 13.2800
10/10/2025 16:59 500 13.2750
10/10/2025 16:59 567 13.2750
10/10/2025 16:59 420 13.2750
10/10/2025 16:59 661 13.2750
10/10/2025 16:59 1065 13.2750
10/10/2025 16:59 1065 13.2750
10/10/2025 16:59 77 13.2700
10/10/2025 16:59 60 13.2700
10/10/2025 16:59 127 13.2700
10/10/2025 16:59 36 13.2700
10/10/2025 16:59 33 13.2700
10/10/2025 16:59 48 13.2700
10/10/2025 16:59 34 13.2700
10/10/2025 16:59 46 13.2700
10/10/2025 16:59 42 13.2700
10/10/2025 16:59 34 13.2700
10/10/2025 16:59 41 13.2700
10/10/2025 16:59 47 13.2700
10/10/2025 16:59 40 13.2700
10/10/2025 16:59 63 13.2700
10/10/2025 16:59 102 13.2700
10/10/2025 16:59 123 13.2750
10/10/2025 16:59 48 13.2750
10/10/2025 16:59 1065 13.2750
10/10/2025 16:59 78 13.2750
10/10/2025 16:59 61 13.2750
10/10/2025 16:59 226 13.2850
10/10/2025 16:59 208 13.2850
10/10/2025 16:59 477 13.2850
10/10/2025 16:59 11 13.2850
10/10/2025 16:59 1065 13.2850
10/10/2025 16:59 40 13.2850
10/10/2025 16:59 40 13.2850
10/10/2025 16:59 348 13.2850
10/10/2025 16:59 268 13.2850
10/10/2025 16:59 105 13.2850
10/10/2025 16:59 47 13.2850
10/10/2025 16:59 240 13.2850
10/10/2025 16:59 25 13.2850
10/10/2025 16:59 35 13.2850
10/10/2025 16:59 136 13.2900
10/10/2025 16:59 60 13.2900
10/10/2025 16:58 210 13.2900
10/10/2025 16:58 240 13.2900
10/10/2025 16:58 58 13.2900
10/10/2025 16:58 71 13.2850
10/10/2025 16:58 215 13.2900
10/10/2025 16:58 494 13.2900
10/10/2025 16:58 186 13.2900
10/10/2025 16:58 2 13.2900
10/10/2025 16:58 1065 13.2950
10/10/2025 16:58 600 13.2950
10/10/2025 16:58 411 13.2950
10/10/2025 16:58 1065 13.2950
10/10/2025 16:58 851 13.2900
10/10/2025 16:58 318 13.2950
10/10/2025 16:58 38 13.2950
10/10/2025 16:58 500 13.2950
10/10/2025 16:58 111 13.2950
10/10/2025 16:58 289 13.2950
10/10/2025 16:58 591 13.2950
10/10/2025 16:58 981 13.2950
10/10/2025 16:58 224 13.2900
10/10/2025 16:58 321 13.2900
10/10/2025 16:58 1065 13.2900
10/10/2025 16:58 982 13.2900
10/10/2025 16:58 920 13.2950
10/10/2025 16:58 1065 13.2950
10/10/2025 16:58 176 13.2950
10/10/2025 16:58 629 13.2950
10/10/2025 16:58 138 13.3000
10/10/2025 16:58 981 13.3050
10/10/2025 16:58 716 13.3050
10/10/2025 16:58 981 13.3050
10/10/2025 16:58 160 13.3050
10/10/2025 16:58 304 13.3050
10/10/2025 16:58 13 13.3050
10/10/2025 16:58 523 13.3050
10/10/2025 16:58 579 13.3100
10/10/2025 16:58 11 13.3100
10/10/2025 16:58 198 13.3100
10/10/2025 16:58 364 13.3050
10/10/2025 16:58 235 13.3050
10/10/2025 16:58 230 13.3050
10/10/2025 16:58 171 13.3050
10/10/2025 16:58 100 13.3100
10/10/2025 16:58 55 13.3050
10/10/2025 16:58 100 13.3050
10/10/2025 16:58 1065 13.3050
10/10/2025 16:58 345 13.3050
10/10/2025 16:58 35 13.3050
10/10/2025 16:58 1065 13.3100
10/10/2025 16:58 41 13.3100
10/10/2025 16:57 35 13.3050
10/10/2025 16:57 349 13.3100
10/10/2025 16:57 348 13.3100
10/10/2025 16:57 284 13.3100
10/10/2025 16:57 910 13.3100
10/10/2025 16:57 780 13.3100
10/10/2025 16:57 648 13.3100
10/10/2025 16:57 561 13.3150
10/10/2025 16:57 1065 13.3150
10/10/2025 16:57 981 13.3150
10/10/2025 16:57 981 13.3150
10/10/2025 16:57 636 13.3150
10/10/2025 16:57 569 13.3150
10/10/2025 16:57 1 13.3200
10/10/2025 16:57 224 13.3200
10/10/2025 16:57 320 13.3200
10/10/2025 16:57 745 13.3200
10/10/2025 16:57 172 13.3150
10/10/2025 16:57 36 13.3150
10/10/2025 16:57 45 13.3150
10/10/2025 16:57 182 13.3150
10/10/2025 16:57 45 13.3150
10/10/2025 16:57 365 13.3150
10/10/2025 16:57 210 13.3150
10/10/2025 16:57 981 13.3150
10/10/2025 16:57 652 13.3150
10/10/2025 16:57 209 13.3150
10/10/2025 16:57 207 13.3150
10/10/2025 16:57 226 13.3150
10/10/2025 16:57 136 13.3150
10/10/2025 16:57 89 13.3150
10/10/2025 16:57 567 13.3150
10/10/2025 16:57 227 13.3150
10/10/2025 16:57 429 13.3150
10/10/2025 16:57 74 13.3250
10/10/2025 16:57 1065 13.3250
10/10/2025 16:57 171 13.3250
10/10/2025 16:57 981 13.3250
10/10/2025 16:57 58 13.3200
10/10/2025 16:57 56 13.3200
10/10/2025 16:57 981 13.3200
10/10/2025 16:57 210 13.3150
10/10/2025 16:57 42 13.3150
10/10/2025 16:57 168 13.3150
10/10/2025 16:57 240 13.3150
10/10/2025 16:57 240 13.3150
10/10/2025 16:57 120 13.3150
10/10/2025 16:57 60 13.3150
10/10/2025 16:57 120 13.3150
10/10/2025 16:57 192 13.3200
10/10/2025 16:57 324 13.3200
10/10/2025 16:57 979 13.3200
10/10/2025 16:57 1871 13.3200
10/10/2025 16:57 319 13.3200
10/10/2025 16:57 600 13.3200
10/10/2025 16:57 185 13.3200
10/10/2025 16:57 205 13.3200
10/10/2025 16:57 200 13.3200
10/10/2025 16:57 10 13.3200
10/10/2025 16:56 32 13.3200
10/10/2025 16:56 168 13.3200
10/10/2025 16:56 32 13.3200
10/10/2025 16:56 328 13.3200
10/10/2025 16:56 200 13.3250
10/10/2025 16:56 8 13.3250
10/10/2025 16:56 200 13.3250
10/10/2025 16:56 8 13.3250
10/10/2025 16:55 200 13.3200
10/10/2025 16:55 35 13.3200
10/10/2025 16:55 130 13.3200
10/10/2025 16:55 235 13.3250
10/10/2025 16:55 400 13.3250
10/10/2025 16:55 135 13.3250
10/10/2025 16:55 265 13.3250
10/10/2025 16:55 400 13.3250
10/10/2025 16:55 400 13.3250
10/10/2025 16:55 400 13.3200
10/10/2025 16:55 41 13.3200
10/10/2025 16:55 359 13.3250
10/10/2025 16:55 400 13.3250
10/10/2025 16:55 200 13.3250
10/10/2025 16:55 77 13.3200
10/10/2025 16:55 123 13.3200
10/10/2025 16:55 726 13.3250
10/10/2025 16:55 850 13.3250
10/10/2025 16:55 8 13.3250
10/10/2025 16:55 400 13.3250
10/10/2025 16:55 1065 13.3250
10/10/2025 16:54 12 13.3250
10/10/2025 16:54 641 13.3300
10/10/2025 16:54 654 13.3285
10/10/2025 16:53 867 13.3300
10/10/2025 16:53 20 13.3300
10/10/2025 16:53 67 13.3300
10/10/2025 16:53 674 13.3300
10/10/2025 16:53 567 13.3300
10/10/2025 16:53 851 13.3300
10/10/2025 16:53 244 13.3250
10/10/2025 16:53 70 13.3200
10/10/2025 16:53 851 13.3250
10/10/2025 16:53 130 13.3200
10/10/2025 16:53 42 13.3250
10/10/2025 16:53 55 13.3250
10/10/2025 16:53 40 13.3250
10/10/2025 16:53 94 13.3250
10/10/2025 16:53 108 13.3250
10/10/2025 16:53 135 13.3250
10/10/2025 16:53 54 13.3250
10/10/2025 16:53 851 13.3250
10/10/2025 16:53 851 13.3250
10/10/2025 16:53 158 13.3250
10/10/2025 16:53 346 13.3250
10/10/2025 16:53 96 13.3250
10/10/2025 16:53 600 13.3250
10/10/2025 16:52 557 13.3300
10/10/2025 16:52 31 13.3300
10/10/2025 16:52 259 13.3300
10/10/2025 16:52 548 13.3300
10/10/2025 16:52 435 13.3300
10/10/2025 16:52 208 13.3300
10/10/2025 16:52 851 13.3300
10/10/2025 16:51 63 13.3200
10/10/2025 16:51 851 13.3250
10/10/2025 16:51 35 13.3250
10/10/2025 16:51 382 13.3250
10/10/2025 16:51 618 13.3250
10/10/2025 16:49 48 13.3350
10/10/2025 16:49 108 13.3350
10/10/2025 16:49 633 13.3350
10/10/2025 16:49 251 13.3350
10/10/2025 16:49 234 13.3350
10/10/2025 16:49 554 13.3350
10/10/2025 16:49 214 13.3350
10/10/2025 16:49 110 13.3350
10/10/2025 16:49 28 13.3350
10/10/2025 16:49 982 13.3350
10/10/2025 16:48 104 13.3400
10/10/2025 16:48 276 13.3400
10/10/2025 16:48 10 13.3400
10/10/2025 16:46 1118 13.34056
10/10/2025 16:45 20 13.3400
10/10/2025 16:45 76 13.3400
10/10/2025 16:45 581 13.3350
10/10/2025 16:45 73 13.3300
10/10/2025 16:45 33 13.3300
10/10/2025 16:45 70 13.3300
10/10/2025 16:45 46 13.3300
10/10/2025 16:45 91 13.3300
10/10/2025 16:45 145 13.3300
10/10/2025 16:45 72 13.3300
10/10/2025 16:45 140 13.3300
10/10/2025 16:45 469 13.3300
10/10/2025 16:45 31 13.3350
10/10/2025 16:45 631 13.3350
10/10/2025 16:45 738 13.3350
10/10/2025 16:45 93 13.3350
10/10/2025 16:45 581 13.3350
10/10/2025 16:45 851 13.3350
10/10/2025 16:45 291 13.3350
10/10/2025 16:45 275 13.3400
10/10/2025 16:45 104 13.3385
10/10/2025 16:44 593 13.3400
10/10/2025 16:44 222 13.3400
10/10/2025 16:44 37 13.3400
10/10/2025 16:43 239 13.3400
10/10/2025 16:43 239 13.3350
10/10/2025 16:42 1000 13.34278
10/10/2025 16:40 400 13.3450
10/10/2025 16:40 78 13.3450
10/10/2025 16:40 49 13.3450
10/10/2025 16:40 58 13.3450
10/10/2025 16:40 69 13.3450
10/10/2025 16:40 554 13.3450
10/10/2025 16:40 157 13.3450
10/10/2025 16:40 311 13.3450
10/10/2025 16:40 160 13.3450
10/10/2025 16:40 63 13.3450
10/10/2025 16:40 137 13.3450
10/10/2025 16:40 103 13.3500
10/10/2025 16:40 240 13.3500
10/10/2025 16:40 60 13.3500
10/10/2025 16:40 88 13.3500
10/10/2025 16:40 60 13.3500
10/10/2025 16:40 60 13.3500
10/10/2025 16:40 60 13.3500
10/10/2025 16:40 132 13.3500
10/10/2025 16:40 95 13.3500
10/10/2025 16:40 60 13.3500
10/10/2025 16:40 120 13.3500
10/10/2025 16:40 240 13.3500
10/10/2025 16:40 14 13.3500
10/10/2025 16:40 108 13.3500
10/10/2025 16:40 126 13.3500
10/10/2025 16:40 145 13.3500
10/10/2025 16:40 40 13.3500
10/10/2025 16:40 830 13.3550
10/10/2025 16:40 614 13.3550
10/10/2025 16:39 78 13.3600
10/10/2025 16:39 28 13.3600
10/10/2025 16:39 232 13.3550
10/10/2025 16:39 9 13.3550
10/10/2025 16:39 567 13.3550
10/10/2025 16:39 105 13.3550
10/10/2025 16:38 2 13.3500
10/10/2025 16:38 421 13.3500
10/10/2025 16:38 9 13.3500
10/10/2025 16:37 36 13.3500
10/10/2025 16:37 120 13.3450
10/10/2025 16:37 200 13.3500
10/10/2025 16:37 541 13.3500
10/10/2025 16:37 207 13.3500
10/10/2025 16:37 400 13.3500
10/10/2025 16:37 8 13.3500
10/10/2025 16:36 114 13.3500
10/10/2025 16:36 215 13.3500
10/10/2025 16:36 34 13.3500
10/10/2025 16:36 618 13.3500
10/10/2025 16:36 100 13.3500
10/10/2025 16:36 217 13.3500
10/10/2025 16:36 334 13.3500
10/10/2025 16:36 505 13.3500
10/10/2025 16:36 155 13.3450
10/10/2025 16:36 681 13.3450
10/10/2025 16:36 225 13.3450
10/10/2025 16:36 33 13.3450
10/10/2025 16:36 234 13.3450
10/10/2025 16:36 35 13.3450
10/10/2025 16:36 648 13.3450
10/10/2025 16:36 264 13.3450
10/10/2025 16:36 140 13.3450
10/10/2025 16:36 254 13.3400
10/10/2025 16:36 34 13.3400
10/10/2025 16:35 550 13.33675
10/10/2025 16:35 186 13.3350
10/10/2025 16:35 9 13.3350
10/10/2025 16:35 671 13.3350