Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:21
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.4200
+0.285
(
+2.35% )
|
11.5300
|
1'000 |
12.5050
|
6'350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 665 | 12.4000 |
| 01/30/2026 17:29 | 269 | 12.4000 |
| 01/30/2026 17:29 | 500 | 12.4000 |
| 01/30/2026 17:29 | 94 | 12.4000 |
| 01/30/2026 17:29 | 488 | 12.4000 |
| 01/30/2026 17:29 | 485 | 12.4000 |
| 01/30/2026 17:29 | 146 | 12.4000 |
| 01/30/2026 17:29 | 471 | 12.3950 |
| 01/30/2026 17:29 | 523 | 12.3950 |
| 01/30/2026 17:29 | 247 | 12.3950 |
| 01/30/2026 17:29 | 665 | 12.3950 |
| 01/30/2026 17:29 | 760 | 12.3950 |
| 01/30/2026 17:29 | 597 | 12.4000 |
| 01/30/2026 17:29 | 268 | 12.3950 |
| 01/30/2026 17:29 | 400 | 12.3950 |
| 01/30/2026 17:29 | 317 | 12.3950 |
| 01/30/2026 17:29 | 11 | 12.3950 |
| 01/30/2026 17:29 | 143 | 12.3950 |
| 01/30/2026 17:29 | 522 | 12.3950 |
| 01/30/2026 17:29 | 304 | 12.3950 |
| 01/30/2026 17:29 | 631 | 12.3950 |
| 01/30/2026 17:29 | 665 | 12.3950 |
| 01/30/2026 17:29 | 1 | 12.3950 |
| 01/30/2026 17:29 | 277 | 12.3950 |
| 01/30/2026 17:29 | 27 | 12.3900 |
| 01/30/2026 17:29 | 388 | 12.3900 |
| 01/30/2026 17:28 | 52 | 12.3850 |
| 01/30/2026 17:28 | 310 | 12.3900 |
| 01/30/2026 17:28 | 200 | 12.3900 |
| 01/30/2026 17:28 | 200 | 12.3900 |
| 01/30/2026 17:28 | 157 | 12.3900 |
| 01/30/2026 17:28 | 43 | 12.3900 |
| 01/30/2026 17:28 | 148 | 12.3900 |
| 01/30/2026 17:28 | 200 | 12.3900 |
| 01/30/2026 17:28 | 200 | 12.3900 |
| 01/30/2026 17:28 | 1 | 12.3900 |
| 01/30/2026 17:28 | 631 | 12.3900 |
| 01/30/2026 17:28 | 159 | 12.3900 |
| 01/30/2026 17:28 | 760 | 12.3900 |
| 01/30/2026 17:28 | 0 | 12.3900 |
| 01/30/2026 17:28 | 125 | 12.3850 |
| 01/30/2026 17:28 | 118 | 12.3850 |
| 01/30/2026 17:28 | 631 | 12.3850 |
| 01/30/2026 17:28 | 35 | 12.3850 |
| 01/30/2026 17:28 | 631 | 12.3850 |
| 01/30/2026 17:28 | 46 | 12.3850 |
| 01/30/2026 17:28 | 714 | 12.3850 |
| 01/30/2026 17:27 | 194 | 12.3850 |
| 01/30/2026 17:27 | 138 | 12.3850 |
| 01/30/2026 17:27 | 2 | 12.3850 |
| 01/30/2026 17:27 | 0 | 12.3800 |
| 01/30/2026 17:27 | 178 | 12.3800 |
| 01/30/2026 17:27 | 84 | 12.3850 |
| 01/30/2026 17:27 | 613 | 12.3850 |
| 01/30/2026 17:27 | 340 | 12.3850 |
| 01/30/2026 17:27 | 318 | 12.3850 |
| 01/30/2026 17:27 | 7 | 12.3850 |
| 01/30/2026 17:26 | 209 | 12.3850 |
| 01/30/2026 17:26 | 177 | 12.3850 |
| 01/30/2026 17:26 | 631 | 12.3850 |
| 01/30/2026 17:26 | 64 | 12.3850 |
| 01/30/2026 17:26 | 128 | 12.3850 |
| 01/30/2026 17:26 | 332 | 12.3850 |
| 01/30/2026 17:26 | 16 | 12.3850 |
| 01/30/2026 17:26 | 186 | 12.3850 |
| 01/30/2026 17:25 | 121 | 12.3850 |
| 01/30/2026 17:25 | 2 | 12.3850 |
| 01/30/2026 17:25 | 2 | 12.3850 |
| 01/30/2026 17:25 | 285 | 12.3850 |
| 01/30/2026 17:25 | 427 | 12.3850 |
| 01/30/2026 17:25 | 413 | 12.3850 |
| 01/30/2026 17:25 | 128 | 12.3850 |
| 01/30/2026 17:25 | 71 | 12.3850 |
| 01/30/2026 17:25 | 631 | 12.3850 |
| 01/30/2026 17:25 | 0 | 12.3850 |
| 01/30/2026 17:25 | 55 | 12.3800 |
| 01/30/2026 17:25 | 421 | 12.3850 |
| 01/30/2026 17:25 | 45 | 12.3850 |
| 01/30/2026 17:25 | 546 | 12.3850 |
| 01/30/2026 17:25 | 1 | 12.3850 |
| 01/30/2026 17:25 | 366 | 12.3850 |
| 01/30/2026 17:25 | 760 | 12.3850 |
| 01/30/2026 17:24 | 157 | 12.3800 |
| 01/30/2026 17:24 | 130 | 12.3800 |
| 01/30/2026 17:24 | 14 | 12.3800 |
| 01/30/2026 17:24 | 352 | 12.3800 |
| 01/30/2026 17:24 | 602 | 12.3800 |
| 01/30/2026 17:24 | 258 | 12.3800 |
| 01/30/2026 17:24 | 4 | 12.3800 |
| 01/30/2026 17:24 | 14 | 12.3800 |
| 01/30/2026 17:24 | 3 | 12.3800 |
| 01/30/2026 17:24 | 237 | 12.3800 |
| 01/30/2026 17:24 | 301 | 12.3750 |
| 01/30/2026 17:24 | 38 | 12.3750 |
| 01/30/2026 17:24 | 426 | 12.3750 |
| 01/30/2026 17:24 | 426 | 12.3750 |
| 01/30/2026 17:24 | 4 | 12.3750 |
| 01/30/2026 17:24 | 49 | 12.3750 |
| 01/30/2026 17:24 | 373 | 12.3750 |
| 01/30/2026 17:24 | 32 | 12.3700 |
| 01/30/2026 17:24 | 325 | 12.3700 |
| 01/30/2026 17:24 | 170 | 12.3700 |
| 01/30/2026 17:24 | 746 | 12.3700 |
| 01/30/2026 17:24 | 460 | 12.3700 |
| 01/30/2026 17:24 | 258 | 12.3750 |
| 01/30/2026 17:24 | 280 | 12.3750 |
| 01/30/2026 17:24 | 631 | 12.3750 |
| 01/30/2026 17:24 | 168 | 12.3750 |
| 01/30/2026 17:24 | 746 | 12.3750 |
| 01/30/2026 17:24 | 460 | 12.3750 |
| 01/30/2026 17:24 | 507 | 12.3800 |
| 01/30/2026 17:24 | 631 | 12.3800 |
| 01/30/2026 17:24 | 579 | 12.3800 |
| 01/30/2026 17:24 | 42 | 12.3850 |
| 01/30/2026 17:24 | 231 | 12.3900 |
| 01/30/2026 17:24 | 808 | 12.3900 |
| 01/30/2026 17:24 | 5 | 12.3950 |
| 01/30/2026 17:24 | 108 | 12.3900 |
| 01/30/2026 17:24 | 388 | 12.3900 |
| 01/30/2026 17:24 | 152 | 12.3900 |
| 01/30/2026 17:24 | 243 | 12.3900 |
| 01/30/2026 17:24 | 56 | 12.3900 |
| 01/30/2026 17:24 | 745 | 12.3900 |
| 01/30/2026 17:24 | 34 | 12.3900 |
| 01/30/2026 17:24 | 427 | 12.3950 |
| 01/30/2026 17:24 | 427 | 12.3950 |
| 01/30/2026 17:24 | 42 | 12.3950 |
| 01/30/2026 17:23 | 145 | 12.3950 |
| 01/30/2026 17:23 | 51 | 12.3950 |
| 01/30/2026 17:23 | 149 | 12.3950 |
| 01/30/2026 17:23 | 229 | 12.3950 |
| 01/30/2026 17:23 | 60 | 12.3950 |
| 01/30/2026 17:23 | 162 | 12.3950 |
| 01/30/2026 17:23 | 808 | 12.3950 |
| 01/30/2026 17:23 | 241 | 12.3950 |
| 01/30/2026 17:23 | 88 | 12.3950 |
| 01/30/2026 17:23 | 187 | 12.3950 |
| 01/30/2026 17:23 | 301 | 12.3950 |
| 01/30/2026 17:23 | 817 | 12.3950 |
| 01/30/2026 17:23 | 885 | 12.3950 |
| 01/30/2026 17:23 | 760 | 12.3950 |
| 01/30/2026 17:23 | 559 | 12.3950 |
| 01/30/2026 17:23 | 631 | 12.3950 |
| 01/30/2026 17:23 | 1738 | 12.3950 |
| 01/30/2026 17:23 | 23 | 12.3950 |
| 01/30/2026 17:23 | 1493 | 12.3950 |
| 01/30/2026 17:23 | 810 | 12.3950 |
| 01/30/2026 17:23 | 713 | 12.3950 |
| 01/30/2026 17:21 | 251 | 12.4000 |
| 01/30/2026 17:21 | 380 | 12.4000 |
| 01/30/2026 17:21 | 200 | 12.4000 |
| 01/30/2026 17:21 | 221 | 12.4000 |
| 01/30/2026 17:21 | 167 | 12.4000 |
| 01/30/2026 17:21 | 54 | 12.4000 |
| 01/30/2026 17:21 | 760 | 12.4000 |
| 01/30/2026 17:21 | 380 | 12.4000 |
| 01/30/2026 17:21 | 103 | 12.4000 |
| 01/30/2026 17:21 | 122 | 12.4000 |
| 01/30/2026 17:21 | 374 | 12.4000 |
| 01/30/2026 17:21 | 26 | 12.4000 |
| 01/30/2026 17:21 | 279 | 12.4000 |
| 01/30/2026 17:21 | 107 | 12.4000 |
| 01/30/2026 17:21 | 208 | 12.4000 |
| 01/30/2026 17:20 | 201 | 12.4000 |
| 01/30/2026 17:20 | 634 | 12.4000 |
| 01/30/2026 17:20 | 139 | 12.4000 |
| 01/30/2026 17:20 | 214 | 12.4000 |
| 01/30/2026 17:20 | 57 | 12.4000 |
| 01/30/2026 17:20 | 123 | 12.4000 |
| 01/30/2026 17:20 | 760 | 12.4000 |
| 01/30/2026 17:20 | 760 | 12.3950 |
| 01/30/2026 17:20 | 474 | 12.3950 |
| 01/30/2026 17:20 | 496 | 12.3950 |
| 01/30/2026 17:20 | 531 | 12.3950 |
| 01/30/2026 17:20 | 213 | 12.3950 |
| 01/30/2026 17:20 | 129 | 12.3950 |
| 01/30/2026 17:20 | 631 | 12.3950 |
| 01/30/2026 17:20 | 105 | 12.3950 |
| 01/30/2026 17:20 | 146 | 12.3950 |
| 01/30/2026 17:20 | 531 | 12.3950 |
| 01/30/2026 17:20 | 158 | 12.4000 |
| 01/30/2026 17:20 | 575 | 12.4000 |
| 01/30/2026 17:20 | 706 | 12.4000 |
| 01/30/2026 17:20 | 179 | 12.4000 |
| 01/30/2026 17:19 | 4 | 12.4050 |
| 01/30/2026 17:19 | 760 | 12.4050 |
| 01/30/2026 17:19 | 105 | 12.4050 |
| 01/30/2026 17:19 | 226 | 12.4050 |
| 01/30/2026 17:19 | 58 | 12.4050 |
| 01/30/2026 17:18 | 194 | 12.4050 |
| 01/30/2026 17:18 | 183 | 12.4050 |
| 01/30/2026 17:18 | 174 | 12.4050 |
| 01/30/2026 17:18 | 15 | 12.4050 |
| 01/30/2026 17:18 | 178 | 12.4050 |
| 01/30/2026 17:18 | 178 | 12.4050 |
| 01/30/2026 17:18 | 360 | 12.4050 |
| 01/30/2026 17:16 | 177 | 12.4050 |
| 01/30/2026 17:16 | 631 | 12.4050 |
| 01/30/2026 17:16 | 202 | 12.4050 |
| 01/30/2026 17:16 | 200 | 12.4000 |
| 01/30/2026 17:16 | 37 | 12.4050 |
| 01/30/2026 17:16 | 111 | 12.4050 |
| 01/30/2026 17:16 | 106 | 12.4050 |
| 01/30/2026 17:16 | 151 | 12.4050 |
| 01/30/2026 17:16 | 122 | 12.4050 |
| 01/30/2026 17:16 | 19 | 12.4050 |
| 01/30/2026 17:16 | 40 | 12.4050 |
| 01/30/2026 17:16 | 631 | 12.4050 |
| 01/30/2026 17:15 | 100 | 12.4050 |
| 01/30/2026 17:15 | 173 | 12.4050 |
| 01/30/2026 17:15 | 297 | 12.4050 |
| 01/30/2026 17:15 | 9 | 12.4050 |
| 01/30/2026 17:15 | 101 | 12.4050 |
| 01/30/2026 17:15 | 214 | 12.4050 |
| 01/30/2026 17:15 | 399 | 12.4050 |
| 01/30/2026 17:15 | 424 | 12.4050 |
| 01/30/2026 17:15 | 63 | 12.4050 |
| 01/30/2026 17:15 | 568 | 12.4050 |
| 01/30/2026 17:15 | 208 | 12.4050 |
| 01/30/2026 17:15 | 267 | 12.4050 |
| 01/30/2026 17:15 | 157 | 12.4050 |
| 01/30/2026 17:15 | 157 | 12.4050 |
| 01/30/2026 17:15 | 562 | 12.4050 |
| 01/30/2026 17:15 | 40 | 12.4050 |
| 01/30/2026 17:15 | 18 | 12.4050 |
| 01/30/2026 17:15 | 11 | 12.4050 |
| 01/30/2026 17:15 | 192 | 12.4100 |
| 01/30/2026 17:15 | 105 | 12.4100 |
| 01/30/2026 17:15 | 502 | 12.4100 |
| 01/30/2026 17:15 | 4 | 12.4100 |
| 01/30/2026 17:15 | 31 | 12.4100 |
| 01/30/2026 17:15 | 187 | 12.4100 |
| 01/30/2026 17:15 | 0 | 12.4100 |
| 01/30/2026 17:15 | 0 | 12.4100 |
| 01/30/2026 17:15 | 2 | 12.4100 |
| 01/30/2026 17:15 | 1 | 12.4100 |
| 01/30/2026 17:15 | 2 | 12.4100 |
| 01/30/2026 17:15 | 265 | 12.4075 |
| 01/30/2026 17:15 | 265 | 12.4075 |
| 01/30/2026 17:15 | 387 | 12.4100 |
| 01/30/2026 17:15 | 237 | 12.4050 |
| 01/30/2026 17:15 | 282 | 12.4050 |
| 01/30/2026 17:15 | 118 | 12.4050 |
| 01/30/2026 17:15 | 331 | 12.4050 |
| 01/30/2026 17:15 | 631 | 12.4050 |
| 01/30/2026 17:15 | 160 | 12.4050 |
| 01/30/2026 17:15 | 698 | 12.4050 |
| 01/30/2026 17:15 | 31 | 12.4050 |
| 01/30/2026 17:15 | 4 | 12.4050 |
| 01/30/2026 17:15 | 479 | 12.4050 |
| 01/30/2026 17:15 | 184 | 12.4050 |
| 01/30/2026 17:14 | 162 | 12.4050 |
| 01/30/2026 17:14 | 162 | 12.4050 |
| 01/30/2026 17:14 | 62 | 12.4050 |
| 01/30/2026 17:14 | 42 | 12.4050 |
| 01/30/2026 17:14 | 250 | 12.4050 |
| 01/30/2026 17:14 | 170 | 12.4100 |
| 01/30/2026 17:14 | 170 | 12.4100 |
| 01/30/2026 17:14 | 258 | 12.4100 |
| 01/30/2026 17:14 | 162 | 12.4100 |
| 01/30/2026 17:14 | 896 | 12.4050 |
| 01/30/2026 17:14 | 212 | 12.4050 |
| 01/30/2026 17:14 | 630 | 12.4050 |
| 01/30/2026 17:14 | 201 | 12.4050 |
| 01/30/2026 17:14 | 760 | 12.4050 |
| 01/30/2026 17:14 | 208 | 12.4050 |
| 01/30/2026 17:14 | 432 | 12.4050 |
| 01/30/2026 17:14 | 51 | 12.4050 |
| 01/30/2026 17:14 | 190 | 12.4050 |
| 01/30/2026 17:14 | 379 | 12.4000 |
| 01/30/2026 17:14 | 152 | 12.4000 |
| 01/30/2026 17:14 | 631 | 12.4000 |
| 01/30/2026 17:14 | 531 | 12.4000 |
| 01/30/2026 17:14 | 760 | 12.4000 |
| 01/30/2026 17:14 | 557 | 12.4000 |
| 01/30/2026 17:14 | 258 | 12.4000 |
| 01/30/2026 17:14 | 319 | 12.4000 |
| 01/30/2026 17:14 | 300 | 12.3950 |
| 01/30/2026 17:14 | 531 | 12.3950 |
| 01/30/2026 17:14 | 760 | 12.3950 |
| 01/30/2026 17:14 | 340 | 12.3850 |
| 01/30/2026 17:14 | 420 | 12.3850 |
| 01/30/2026 17:14 | 42 | 12.3850 |
| 01/30/2026 17:14 | 631 | 12.3850 |
| 01/30/2026 17:14 | 1176 | 12.3850 |
| 01/30/2026 17:14 | 502 | 12.3850 |
| 01/30/2026 17:14 | 460 | 12.3850 |
| 01/30/2026 17:14 | 400 | 12.3900 |
| 01/30/2026 17:14 | 1200 | 12.3900 |
| 01/30/2026 17:14 | 177 | 12.3900 |
| 01/30/2026 17:14 | 631 | 12.3900 |
| 01/30/2026 17:14 | 592 | 12.3900 |
| 01/30/2026 17:14 | 454 | 12.3900 |
| 01/30/2026 17:14 | 495 | 12.3900 |
| 01/30/2026 17:14 | 306 | 12.3900 |
| 01/30/2026 17:14 | 760 | 12.3950 |
| 01/30/2026 17:14 | 298 | 12.3950 |
| 01/30/2026 17:14 | 235 | 12.3950 |
| 01/30/2026 17:14 | 226 | 12.3950 |
| 01/30/2026 17:14 | 226 | 12.3950 |
| 01/30/2026 17:14 | 562 | 12.3950 |
| 01/30/2026 17:14 | 20 | 12.3950 |
| 01/30/2026 17:14 | 540 | 12.4000 |
| 01/30/2026 17:14 | 693 | 12.4000 |
| 01/30/2026 17:14 | 1379 | 12.3950 |
| 01/30/2026 17:14 | 453 | 12.3950 |
| 01/30/2026 17:14 | 307 | 12.3950 |
| 01/30/2026 17:14 | 631 | 12.4000 |
| 01/30/2026 17:14 | 592 | 12.4000 |
| 01/30/2026 17:14 | 631 | 12.4000 |
| 01/30/2026 17:14 | 83 | 12.4050 |
| 01/30/2026 17:14 | 631 | 12.4000 |
| 01/30/2026 17:14 | 771 | 12.4000 |
| 01/30/2026 17:14 | 631 | 12.4000 |
| 01/30/2026 17:14 | 771 | 12.4000 |
| 01/30/2026 17:14 | 2076 | 12.4000 |
| 01/30/2026 17:14 | 119 | 12.4050 |
| 01/30/2026 17:14 | 556 | 12.3975 |
| 01/30/2026 17:14 | 1445 | 12.3975 |
| 01/30/2026 17:14 | 631 | 12.3975 |
| 01/30/2026 17:14 | 631 | 12.3975 |
| 01/30/2026 17:14 | 631 | 12.3975 |
| 01/30/2026 17:14 | 597 | 12.4000 |
| 01/30/2026 17:14 | 631 | 12.4000 |
| 01/30/2026 17:14 | 2076 | 12.4000 |
| 01/30/2026 17:14 | 631 | 12.4000 |
| 01/30/2026 17:14 | 760 | 12.4000 |
| 01/30/2026 17:14 | 631 | 12.4000 |
| 01/30/2026 17:14 | 760 | 12.4000 |
| 01/30/2026 17:14 | 597 | 12.4000 |
| 01/30/2026 17:14 | 180 | 12.4000 |
| 01/30/2026 17:14 | 30 | 12.4000 |
| 01/30/2026 17:14 | 270 | 12.4000 |
| 01/30/2026 17:14 | 901 | 12.3975 |
| 01/30/2026 17:14 | 14 | 12.4000 |
| 01/30/2026 17:14 | 48 | 12.4000 |
| 01/30/2026 17:14 | 332 | 12.3975 |
| 01/30/2026 17:14 | 336 | 12.3975 |
| 01/30/2026 17:14 | 172 | 12.4000 |
| 01/30/2026 17:14 | 128 | 12.4000 |
| 01/30/2026 17:14 | 632 | 12.3975 |
| 01/30/2026 17:14 | 300 | 12.4000 |
| 01/30/2026 17:14 | 310 | 12.3975 |
| 01/30/2026 17:14 | 197 | 12.4000 |
| 01/30/2026 17:14 | 1129 | 12.3975 |
| 01/30/2026 17:14 | 600 | 12.3975 |
| 01/30/2026 17:14 | 6 | 12.4000 |
| 01/30/2026 17:14 | 1135 | 12.3975 |
| 01/30/2026 17:14 | 42 | 12.4050 |
| 01/30/2026 17:14 | 1200 | 12.4100 |
| 01/30/2026 17:14 | 1376 | 12.4100 |
| 01/30/2026 17:14 | 760 | 12.4100 |
| 01/30/2026 17:14 | 622 | 12.4100 |
| 01/30/2026 17:14 | 128 | 12.4150 |
| 01/30/2026 17:14 | 760 | 12.4150 |
| 01/30/2026 17:14 | 624 | 12.4150 |
| 01/30/2026 17:14 | 560 | 12.4200 |
| 01/30/2026 17:14 | 802 | 12.4200 |
| 01/30/2026 17:14 | 138 | 12.4200 |
| 01/30/2026 17:14 | 280 | 12.4200 |
| 01/30/2026 17:14 | 1206 | 12.4200 |
| 01/30/2026 17:14 | 630 | 12.4200 |
| 01/30/2026 17:14 | 151 | 12.4200 |
| 01/30/2026 17:14 | 760 | 12.4200 |
| 01/30/2026 17:14 | 631 | 12.4225 |
| 01/30/2026 17:14 | 631 | 12.4250 |
| 01/30/2026 17:14 | 354 | 12.4250 |
| 01/30/2026 17:14 | 23 | 12.4250 |
| 01/30/2026 17:14 | 1 | 12.4250 |
| 01/30/2026 17:14 | 631 | 12.4250 |
| 01/30/2026 17:14 | 631 | 12.4250 |
| 01/30/2026 17:14 | 354 | 12.4250 |
| 01/30/2026 17:14 | 193 | 12.4300 |
| 01/30/2026 17:14 | 167 | 12.4300 |
| 01/30/2026 17:14 | 43 | 12.4300 |
| 01/30/2026 17:14 | 193 | 12.4300 |
| 01/30/2026 17:14 | 17 | 12.4300 |
| 01/30/2026 17:13 | 0 | 12.4350 |
| 01/30/2026 17:13 | 40 | 12.4350 |
| 01/30/2026 17:13 | 211 | 12.4350 |
| 01/30/2026 17:13 | 200 | 12.4350 |
| 01/30/2026 17:12 | 185 | 12.4350 |
| 01/30/2026 17:12 | 626 | 12.4350 |
| 01/30/2026 17:12 | 177 | 12.4350 |
| 01/30/2026 17:12 | 155 | 12.4350 |
| 01/30/2026 17:12 | 155 | 12.4350 |
| 01/30/2026 17:12 | 127 | 12.4350 |
| 01/30/2026 17:12 | 262 | 12.4350 |
| 01/30/2026 17:12 | 246 | 12.4350 |
| 01/30/2026 17:12 | 499 | 12.4350 |
| 01/30/2026 17:12 | 355 | 12.4350 |
| 01/30/2026 17:12 | 135 | 12.4350 |
| 01/30/2026 17:12 | 103 | 12.4350 |
| 01/30/2026 17:12 | 335 | 12.4350 |
| 01/30/2026 17:11 | 193 | 12.4300 |
| 01/30/2026 17:11 | 631 | 12.4300 |
| 01/30/2026 17:11 | 396 | 12.4300 |
| 01/30/2026 17:11 | 103 | 12.4300 |
| 01/30/2026 17:11 | 11 | 12.4300 |
| 01/30/2026 17:11 | 151 | 12.4250 |
| 01/30/2026 17:11 | 1030 | 12.4250 |
| 01/30/2026 17:10 | 305 | 12.4300 |
| 01/30/2026 17:10 | 142 | 12.4300 |
| 01/30/2026 17:10 | 134 | 12.4300 |
| 01/30/2026 17:10 | 97 | 12.4300 |
| 01/30/2026 17:10 | 261 | 12.4300 |
| 01/30/2026 17:10 | 236 | 12.4300 |
| 01/30/2026 17:10 | 134 | 12.4300 |
| 01/30/2026 17:10 | 631 | 12.4300 |
| 01/30/2026 17:09 | 63 | 12.4300 |
| 01/30/2026 17:09 | 203 | 12.4300 |
| 01/30/2026 17:09 | 631 | 12.4300 |
| 01/30/2026 17:09 | 168 | 12.4300 |
| 01/30/2026 17:09 | 103 | 12.4300 |
| 01/30/2026 17:09 | 554 | 12.4300 |
| 01/30/2026 17:09 | 298 | 12.4300 |
| 01/30/2026 17:09 | 32 | 12.4300 |
| 01/30/2026 17:09 | 64 | 12.4300 |
| 01/30/2026 17:09 | 586 | 12.4300 |
| 01/30/2026 17:09 | 148 | 12.4300 |
| 01/30/2026 17:09 | 200 | 12.4300 |
| 01/30/2026 17:09 | 143 | 12.4300 |
| 01/30/2026 17:09 | 178 | 12.4300 |
| 01/30/2026 17:09 | 374 | 12.4300 |
| 01/30/2026 17:09 | 199 | 12.4300 |
| 01/30/2026 17:09 | 182 | 12.4300 |
| 01/30/2026 17:09 | 29 | 12.4300 |
| 01/30/2026 17:09 | 549 | 12.4300 |
| 01/30/2026 17:08 | 349 | 12.4300 |
| 01/30/2026 17:08 | 177 | 12.4300 |
| 01/30/2026 17:08 | 179 | 12.4300 |
| 01/30/2026 17:08 | 631 | 12.4300 |
| 01/30/2026 17:08 | 737 | 12.4350 |
| 01/30/2026 17:08 | 264 | 12.4300 |
| 01/30/2026 17:08 | 26 | 12.4300 |
| 01/30/2026 17:08 | 401 | 12.4300 |
| 01/30/2026 17:08 | 196 | 12.4300 |
| 01/30/2026 17:08 | 187 | 12.4300 |
| 01/30/2026 17:08 | 177 | 12.4300 |
| 01/30/2026 17:08 | 181 | 12.4300 |
| 01/30/2026 17:07 | 93 | 12.4300 |
| 01/30/2026 17:07 | 773 | 12.4300 |
| 01/30/2026 17:07 | 199 | 12.4300 |
| 01/30/2026 17:07 | 183 | 12.4300 |
| 01/30/2026 17:06 | 150 | 12.4300 |
| 01/30/2026 17:06 | 647 | 12.4300 |
| 01/30/2026 17:06 | 441 | 12.4300 |
| 01/30/2026 17:06 | 194 | 12.4300 |
| 01/30/2026 17:06 | 197 | 12.4300 |
| 01/30/2026 17:06 | 198 | 12.4300 |
| 01/30/2026 17:06 | 178 | 12.4300 |
| 01/30/2026 17:05 | 192 | 12.4250 |
| 01/30/2026 17:05 | 300 | 12.4250 |
| 01/30/2026 17:05 | 841 | 12.4250 |
| 01/30/2026 17:05 | 200 | 12.4250 |
| 01/30/2026 17:05 | 100 | 12.4250 |
| 01/30/2026 17:05 | 186 | 12.4250 |
| 01/30/2026 17:05 | 199 | 12.4250 |
| 01/30/2026 17:05 | 841 | 12.4250 |
| 01/30/2026 17:05 | 152 | 12.4300 |
| 01/30/2026 17:05 | 98 | 12.4300 |
| 01/30/2026 17:05 | 263 | 12.4350 |
| 01/30/2026 17:05 | 102 | 12.4350 |
| 01/30/2026 17:05 | 243 | 12.4350 |
| 01/30/2026 17:05 | 200 | 12.4350 |
| 01/30/2026 17:05 | 56 | 12.4350 |
| 01/30/2026 17:05 | 200 | 12.4350 |
| 01/30/2026 17:05 | 104 | 12.4350 |
| 01/30/2026 17:05 | 44 | 12.4400 |
| 01/30/2026 17:04 | 597 | 12.4400 |
| 01/30/2026 17:04 | 760 | 12.4350 |
| 01/30/2026 17:04 | 198 | 12.4350 |
| 01/30/2026 17:04 | 200 | 12.4350 |
| 01/30/2026 17:04 | 195 | 12.4300 |
| 01/30/2026 17:04 | 164 | 12.4300 |
| 01/30/2026 17:04 | 841 | 12.4300 |
| 01/30/2026 17:04 | 20 | 12.4300 |
| 01/30/2026 17:04 | 760 | 12.4250 |
| 01/30/2026 17:04 | 181 | 12.4250 |
| 01/30/2026 17:04 | 267 | 12.4250 |
| 01/30/2026 17:04 | 354 | 12.4250 |
| 01/30/2026 17:04 | 640 | 12.4250 |
| 01/30/2026 17:04 | 187 | 12.4250 |
| 01/30/2026 17:04 | 213 | 12.4250 |
| 01/30/2026 17:04 | 597 | 12.4300 |
| 01/30/2026 17:04 | 434 | 12.4200 |
| 01/30/2026 17:04 | 215 | 12.4200 |
| 01/30/2026 17:04 | 601 | 12.4200 |
| 01/30/2026 17:04 | 354 | 12.4200 |
| 01/30/2026 17:04 | 1147 | 12.4150 |
| 01/30/2026 17:04 | 168 | 12.4150 |
| 01/30/2026 17:04 | 215 | 12.4150 |
| 01/30/2026 17:04 | 154 | 12.4150 |
| 01/30/2026 17:04 | 297 | 12.4150 |
| 01/30/2026 17:04 | 210 | 12.4150 |
| 01/30/2026 17:04 | 171 | 12.4150 |
| 01/30/2026 17:04 | 183 | 12.4150 |
| 01/30/2026 17:04 | 267 | 12.4150 |
| 01/30/2026 17:04 | 120 | 12.4100 |
| 01/30/2026 17:04 | 841 | 12.4100 |
| 01/30/2026 17:04 | 107 | 12.4100 |
| 01/30/2026 17:04 | 202 | 12.4100 |
| 01/30/2026 17:04 | 841 | 12.4100 |
| 01/30/2026 17:04 | 841 | 12.4100 |
| 01/30/2026 17:04 | 114 | 12.4100 |
| 01/30/2026 17:04 | 841 | 12.4100 |
| 01/30/2026 17:04 | 841 | 12.4100 |
| 01/30/2026 17:04 | 841 | 12.4100 |
| 01/30/2026 17:04 | 199 | 12.4150 |
| 01/30/2026 17:04 | 841 | 12.4100 |
| 01/30/2026 17:04 | 200 | 12.4150 |
| 01/30/2026 17:04 | 10 | 12.4150 |
| 01/30/2026 17:04 | 841 | 12.4100 |
| 01/30/2026 17:04 | 200 | 12.4150 |
| 01/30/2026 17:04 | 194 | 12.4150 |
| 01/30/2026 17:04 | 6 | 12.4150 |
| 01/30/2026 17:04 | 6 | 12.4150 |
| 01/30/2026 17:04 | 634 | 12.4150 |
| 01/30/2026 17:04 | 841 | 12.4175 |
| 01/30/2026 17:04 | 172 | 12.4200 |
| 01/30/2026 17:04 | 148 | 12.4200 |
| 01/30/2026 17:04 | 402 | 12.4200 |
| 01/30/2026 17:04 | 595 | 12.4200 |
| 01/30/2026 17:04 | 760 | 12.4200 |
| 01/30/2026 17:04 | 177 | 12.4250 |
| 01/30/2026 17:04 | 115 | 12.4250 |
| 01/30/2026 17:04 | 418 | 12.4250 |
| 01/30/2026 17:04 | 1232 | 12.4275 |
| 01/30/2026 17:04 | 267 | 12.4300 |
| 01/30/2026 17:04 | 148 | 12.4300 |
| 01/30/2026 17:04 | 11 | 12.4300 |
| 01/30/2026 17:04 | 47 | 12.4300 |
| 01/30/2026 17:04 | 137 | 12.4300 |
| 01/30/2026 17:03 | 440 | 12.4350 |
| 01/30/2026 17:03 | 841 | 12.4350 |
| 01/30/2026 17:03 | 573 | 12.4350 |
| 01/30/2026 17:03 | 841 | 12.4350 |
| 01/30/2026 17:03 | 354 | 12.4350 |
| 01/30/2026 17:03 | 352 | 12.4350 |
| 01/30/2026 17:03 | 155 | 12.4350 |
| 01/30/2026 17:03 | 796 | 12.4350 |
| 01/30/2026 17:03 | 45 | 12.4350 |
| 01/30/2026 17:03 | 71 | 12.4350 |
| 01/30/2026 17:03 | 11 | 12.4350 |
| 01/30/2026 17:03 | 557 | 12.4350 |
| 01/30/2026 17:03 | 198 | 12.4350 |
| 01/30/2026 17:03 | 315 | 12.4350 |
| 01/30/2026 17:03 | 385 | 12.4350 |
| 01/30/2026 17:03 | 373 | 12.4400 |
| 01/30/2026 17:03 | 187 | 12.4400 |
| 01/30/2026 17:03 | 191 | 12.4400 |
| 01/30/2026 17:03 | 161 | 12.4400 |
| 01/30/2026 17:03 | 52 | 12.4400 |
| 01/30/2026 17:03 | 19 | 12.4400 |
| 01/30/2026 17:03 | 396 | 12.4400 |
| 01/30/2026 17:03 | 23 | 12.4400 |
| 01/30/2026 17:02 | 1 | 12.4400 |
| 01/30/2026 17:02 | 372 | 12.4400 |
| 01/30/2026 17:02 | 292 | 12.4400 |
| 01/30/2026 17:02 | 7 | 12.4400 |
| 01/30/2026 17:02 | 151 | 12.4400 |
| 01/30/2026 17:02 | 487 | 12.4400 |
| 01/30/2026 17:02 | 354 | 12.4400 |
| 01/30/2026 17:02 | 737 | 12.4400 |
| 01/30/2026 17:02 | 960 | 12.4400 |
| 01/30/2026 17:02 | 21 | 12.4400 |
| 01/30/2026 17:02 | 300 | 12.4400 |
| 01/30/2026 17:02 | 841 | 12.4400 |
| 01/30/2026 17:02 | 380 | 12.4400 |
| 01/30/2026 17:02 | 627 | 12.4400 |
| 01/30/2026 17:02 | 185 | 12.4400 |
| 01/30/2026 17:02 | 134 | 12.4400 |
| 01/30/2026 17:02 | 62 | 12.4400 |
| 01/30/2026 17:02 | 206 | 12.4400 |
| 01/30/2026 17:02 | 163 | 12.4400 |
| 01/30/2026 17:02 | 597 | 12.4400 |
| 01/30/2026 17:02 | 781 | 12.4300 |
| 01/30/2026 17:02 | 125 | 12.4300 |
| 01/30/2026 17:02 | 174 | 12.4300 |
| 01/30/2026 17:02 | 103 | 12.4300 |
| 01/30/2026 17:02 | 262 | 12.4300 |
| 01/30/2026 17:02 | 28 | 12.4300 |
| 01/30/2026 17:02 | 504 | 12.4300 |
| 01/30/2026 17:01 | 841 | 12.4250 |
| 01/30/2026 17:01 | 586 | 12.4250 |
| 01/30/2026 17:01 | 32 | 12.4300 |
| 01/30/2026 17:01 | 168 | 12.4300 |
| 01/30/2026 17:01 | 174 | 12.4300 |
| 01/30/2026 17:01 | 287 | 12.4300 |
| 01/30/2026 17:01 | 100 | 12.4300 |
| 01/30/2026 17:01 | 281 | 12.4300 |
| 01/30/2026 17:01 | 504 | 12.4300 |
| 01/30/2026 17:01 | 583 | 12.4300 |
| 01/30/2026 17:01 | 194 | 12.4250 |
| 01/30/2026 17:01 | 150 | 12.4250 |
| 01/30/2026 17:01 | 187 | 12.4250 |
| 01/30/2026 17:01 | 841 | 12.4250 |
| 01/30/2026 17:01 | 42 | 12.4250 |
| 01/30/2026 17:01 | 947 | 12.4200 |
| 01/30/2026 17:01 | 296 | 12.4200 |
| 01/30/2026 17:01 | 227 | 12.4200 |
| 01/30/2026 17:01 | 760 | 12.4200 |
| 01/30/2026 17:01 | 91 | 12.4250 |
| 01/30/2026 17:01 | 175 | 12.4250 |
| 01/30/2026 17:01 | 179 | 12.4250 |
| 01/30/2026 17:01 | 841 | 12.4250 |
| 01/30/2026 17:01 | 357 | 12.4300 |
| 01/30/2026 17:01 | 240 | 12.4300 |
| 01/30/2026 17:01 | 160 | 12.4300 |
| 01/30/2026 17:01 | 420 | 12.4250 |
| 01/30/2026 17:01 | 760 | 12.4250 |
| 01/30/2026 17:01 | 22 | 12.4250 |
| 01/30/2026 17:01 | 200 | 12.4250 |
| 01/30/2026 17:01 | 62 | 12.4250 |
| 01/30/2026 17:01 | 268 | 12.4150 |
| 01/30/2026 17:01 | 354 | 12.4200 |
| 01/30/2026 17:01 | 177 | 12.4200 |
| 01/30/2026 17:01 | 647 | 12.4200 |
| 01/30/2026 17:01 | 1129 | 12.4150 |
| 01/30/2026 17:01 | 74 | 12.4100 |
| 01/30/2026 17:01 | 536 | 12.4100 |
| 01/30/2026 17:01 | 126 | 12.4100 |
| 01/30/2026 17:01 | 1194 | 12.4100 |
| 01/30/2026 17:01 | 536 | 12.4100 |
| 01/30/2026 17:01 | 760 | 12.4100 |
| 01/30/2026 17:01 | 564 | 12.4100 |
| 01/30/2026 17:01 | 193 | 12.4100 |
| 01/30/2026 17:01 | 269 | 12.4100 |
| 01/30/2026 17:01 | 841 | 12.4100 |
| 01/30/2026 17:01 | 71 | 12.4050 |
| 01/30/2026 17:01 | 535 | 12.4050 |
| 01/30/2026 17:01 | 535 | 12.4050 |
| 01/30/2026 17:01 | 760 | 12.4050 |
| 01/30/2026 17:01 | 90 | 12.4050 |
| 01/30/2026 17:01 | 268 | 12.4050 |
| 01/30/2026 17:01 | 269 | 12.4050 |
| 01/30/2026 17:01 | 200 | 12.4050 |
| 01/30/2026 17:01 | 18 | 12.4050 |
| 01/30/2026 17:01 | 31 | 12.4050 |
| 01/30/2026 17:01 | 100 | 12.4050 |
| 01/30/2026 17:01 | 100 | 12.4050 |
| 01/30/2026 17:01 | 760 | 12.4050 |
| 01/30/2026 17:01 | 42 | 12.4050 |
| 01/30/2026 17:01 | 241 | 12.4100 |
| 01/30/2026 17:01 | 300 | 12.4100 |
| 01/30/2026 17:01 | 300 | 12.4100 |
| 01/30/2026 17:01 | 463 | 12.4100 |
| 01/30/2026 17:01 | 206 | 12.4100 |
| 01/30/2026 17:01 | 195 | 12.4100 |
| 01/30/2026 17:01 | 224 | 12.4100 |
| 01/30/2026 17:01 | 200 | 12.4100 |
| 01/30/2026 17:01 | 359 | 12.4075 |
| 01/30/2026 17:01 | 405 | 12.4075 |
| 01/30/2026 17:01 | 299 | 12.4100 |
| 01/30/2026 17:01 | 118 | 12.4100 |
| 01/30/2026 17:01 | 806 | 12.4100 |
| 01/30/2026 17:01 | 319 | 12.4100 |
| 01/30/2026 17:01 | 1200 | 12.4100 |
| 01/30/2026 17:01 | 274 | 12.4100 |
| 01/30/2026 17:01 | 185 | 12.4100 |
| 01/30/2026 17:01 | 380 | 12.4150 |
| 01/30/2026 17:01 | 274 | 12.4150 |
| 01/30/2026 17:01 | 186 | 12.4150 |
| 01/30/2026 17:01 | 931 | 12.4175 |
| 01/30/2026 17:01 | 210 | 12.4200 |
| 01/30/2026 17:01 | 200 | 12.4250 |
| 01/30/2026 17:01 | 6 | 12.4250 |
| 01/30/2026 17:01 | 283 | 12.4250 |
| 01/30/2026 17:01 | 42 | 12.4250 |
| 01/30/2026 17:01 | 501 | 12.4250 |
| 01/30/2026 17:01 | 274 | 12.4250 |
| 01/30/2026 17:01 | 237 | 12.4250 |
| 01/30/2026 17:01 | 186 | 12.4250 |
| 01/30/2026 17:00 | 200 | 12.4350 |
| 01/30/2026 17:00 | 139 | 12.4350 |
| 01/30/2026 17:00 | 545 | 12.4350 |
| 01/30/2026 17:00 | 284 | 12.4350 |
| 01/30/2026 17:00 | 175 | 12.4350 |
| 01/30/2026 17:00 | 94 | 12.4450 |
| 01/30/2026 17:00 | 378 | 12.4450 |
| 01/30/2026 17:00 | 42 | 12.4450 |
| 01/30/2026 17:00 | 123 | 12.4500 |
| 01/30/2026 17:00 | 515 | 12.4500 |
| 01/30/2026 17:00 | 123 | 12.4500 |
| 01/30/2026 17:00 | 142 | 12.4500 |
| 01/30/2026 17:00 | 662 | 12.4500 |
| 01/30/2026 17:00 | 760 | 12.4500 |
| 01/30/2026 17:00 | 80 | 12.4550 |
| 01/30/2026 17:00 | 255 | 12.4550 |
| 01/30/2026 17:00 | 115 | 12.4550 |
| 01/30/2026 17:00 | 187 | 12.4550 |
| 01/30/2026 17:00 | 0 | 12.4550 |
| 01/30/2026 17:00 | 480 | 12.4500 |
| 01/30/2026 17:00 | 111 | 12.4500 |
| 01/30/2026 17:00 | 702 | 12.4500 |
| 01/30/2026 17:00 | 630 | 12.4500 |
| 01/30/2026 17:00 | 448 | 12.4500 |
| 01/30/2026 17:00 | 600 | 12.4500 |
| 01/30/2026 17:00 | 351 | 12.4500 |
| 01/30/2026 17:00 | 247 | 12.4500 |
| 01/30/2026 17:00 | 228 | 12.4500 |
| 01/30/2026 17:00 | 201 | 12.4500 |
| 01/30/2026 17:00 | 9 | 12.4500 |
| 01/30/2026 17:00 | 177 | 12.4500 |
| 01/30/2026 17:00 | 83 | 12.4500 |
| 01/30/2026 17:00 | 256 | 12.4500 |
| 01/30/2026 17:00 | 71 | 12.4500 |
| 01/30/2026 16:59 | 31 | 12.4525 |
| 01/30/2026 16:59 | 17 | 12.4550 |
| 01/30/2026 16:59 | 841 | 12.4550 |
| 01/30/2026 16:59 | 400 | 12.4550 |
| 01/30/2026 16:59 | 159 | 12.4550 |
| 01/30/2026 16:59 | 150 | 12.4550 |
| 01/30/2026 16:58 | 68 | 12.4500 |
| 01/30/2026 16:58 | 531 | 12.4500 |
| 01/30/2026 16:58 | 531 | 12.4500 |
| 01/30/2026 16:58 | 4 | 12.4500 |
| 01/30/2026 16:58 | 4 | 12.4500 |
| 01/30/2026 16:58 | 489 | 12.4500 |
| 01/30/2026 16:58 | 841 | 12.4500 |
| 01/30/2026 16:58 | 194 | 12.4500 |
| 01/30/2026 16:58 | 48 | 12.4500 |
| 01/30/2026 16:58 | 72 | 12.4500 |
| 01/30/2026 16:58 | 172 | 12.4500 |
| 01/30/2026 16:58 | 550 | 12.4550 |
| 01/30/2026 16:58 | 56 | 12.4500 |
| 01/30/2026 16:58 | 42 | 12.4500 |
| 01/30/2026 16:58 | 328 | 12.4550 |
| 01/30/2026 16:58 | 453 | 12.4600 |
| 01/30/2026 16:58 | 142 | 12.4600 |
| 01/30/2026 16:58 | 1224 | 12.4600 |
| 01/30/2026 16:58 | 672 | 12.4600 |
| 01/30/2026 16:58 | 200 | 12.4600 |
| 01/30/2026 16:58 | 200 | 12.4600 |
| 01/30/2026 16:58 | 182 | 12.4650 |
| 01/30/2026 16:58 | 200 | 12.4650 |
| 01/30/2026 16:58 | 615 | 12.4650 |
| 01/30/2026 16:58 | 27 | 12.4650 |
| 01/30/2026 16:58 | 42 | 12.4650 |
| 01/30/2026 16:58 | 200 | 12.4700 |
| 01/30/2026 16:58 | 200 | 12.4700 |
| 01/30/2026 16:58 | 476 | 12.4700 |
| 01/30/2026 16:58 | 153 | 12.4700 |
| 01/30/2026 16:58 | 454 | 12.4700 |
| 01/30/2026 16:57 | 174 | 12.4700 |
| 01/30/2026 16:57 | 17 | 12.4700 |
| 01/30/2026 16:57 | 20 | 12.4700 |
| 01/30/2026 16:57 | 150 | 12.4700 |
| 01/30/2026 16:57 | 56 | 12.4700 |
| 01/30/2026 16:57 | 92 | 12.4700 |
| 01/30/2026 16:57 | 126 | 12.4700 |
| 01/30/2026 16:57 | 133 | 12.4700 |
| 01/30/2026 16:57 | 382 | 12.4700 |
| 01/30/2026 16:57 | 200 | 12.4700 |
| 01/30/2026 16:57 | 645 | 12.4750 |
| 01/30/2026 16:57 | 519 | 12.4750 |
| 01/30/2026 16:57 | 177 | 12.4750 |
| 01/30/2026 16:57 | 151 | 12.4750 |
| 01/30/2026 16:57 | 310 | 12.4750 |
| 01/30/2026 16:57 | 312 | 12.4750 |
| 01/30/2026 16:57 | 105 | 12.4700 |
| 01/30/2026 16:57 | 666 | 12.4700 |
| 01/30/2026 16:57 | 256 | 12.4700 |
| 01/30/2026 16:57 | 195 | 12.4700 |
| 01/30/2026 16:56 | 68 | 12.4700 |
| 01/30/2026 16:55 | 57 | 12.4700 |
| 01/30/2026 16:55 | 895 | 12.4750 |
| 01/30/2026 16:55 | 400 | 12.4750 |
| 01/30/2026 16:55 | 200 | 12.4750 |
| 01/30/2026 16:55 | 736 | 12.4750 |
| 01/30/2026 16:55 | 136 | 12.4750 |
| 01/30/2026 16:55 | 331 | 12.4750 |
| 01/30/2026 16:54 | 300 | 12.4750 |
| 01/30/2026 16:54 | 46 | 12.4750 |
| 01/30/2026 16:54 | 53 | 12.4750 |
| 01/30/2026 16:54 | 89 | 12.4750 |
| 01/30/2026 16:54 | 130 | 12.4750 |
| 01/30/2026 16:54 | 162 | 12.4750 |
| 01/30/2026 16:54 | 102 | 12.4750 |
| 01/30/2026 16:54 | 55 | 12.4750 |
| 01/30/2026 16:54 | 249 | 12.4750 |
| 01/30/2026 16:54 | 54 | 12.4750 |
| 01/30/2026 16:54 | 251 | 12.4800 |
| 01/30/2026 16:54 | 169 | 12.4800 |
| 01/30/2026 16:54 | 137 | 12.4800 |
| 01/30/2026 16:54 | 115 | 12.4800 |
| 01/30/2026 16:54 | 169 | 12.4800 |
| 01/30/2026 16:54 | 137 | 12.4800 |
| 01/30/2026 16:54 | 668 | 12.4850 |
| 01/30/2026 16:54 | 2195 | 12.4850 |
| 01/30/2026 16:54 | 37 | 12.4900 |
| 01/30/2026 16:54 | 377 | 12.4850 |
| 01/30/2026 16:54 | 64 | 12.4850 |
| 01/30/2026 16:54 | 400 | 12.4850 |
| 01/30/2026 16:54 | 42 | 12.4850 |
| 01/30/2026 16:54 | 840 | 12.4750 |
| 01/30/2026 16:54 | 660 | 12.4750 |
| 01/30/2026 16:54 | 140 | 12.4750 |
| 01/30/2026 16:54 | 760 | 12.4750 |
| 01/30/2026 16:54 | 184 | 12.4750 |
| 01/30/2026 16:54 | 136 | 12.4750 |
| 01/30/2026 16:54 | 184 | 12.4700 |
| 01/30/2026 16:54 | 204 | 12.4650 |
| 01/30/2026 16:54 | 637 | 12.4650 |
| 01/30/2026 16:54 | 628 | 12.4650 |
| 01/30/2026 16:54 | 740 | 12.4650 |
| 01/30/2026 16:54 | 219 | 12.4650 |
| 01/30/2026 16:54 | 383 | 12.4650 |
| 01/30/2026 16:53 | 42 | 12.4650 |
| 01/30/2026 16:53 | 4 | 12.4650 |
| 01/30/2026 16:52 | 576 | 12.4650 |
| 01/30/2026 16:52 | 20 | 12.4650 |
| 01/30/2026 16:52 | 42 | 12.4650 |
| 01/30/2026 16:52 | 45 | 12.4700 |
| 01/30/2026 16:52 | 399 | 12.4700 |
| 01/30/2026 16:52 | 266 | 12.4700 |
| 01/30/2026 16:52 | 627 | 12.4700 |
| 01/30/2026 16:52 | 841 | 12.4700 |
| 01/30/2026 16:52 | 266 | 12.4700 |
| 01/30/2026 16:52 | 266 | 12.4700 |
| 01/30/2026 16:52 | 36 | 12.4750 |
| 01/30/2026 16:52 | 220 | 12.4750 |
| 01/30/2026 16:52 | 179 | 12.4750 |
| 01/30/2026 16:52 | 165 | 12.4750 |
| 01/30/2026 16:52 | 0 | 12.4750 |
| 01/30/2026 16:50 | 55 | 12.4750 |
| 01/30/2026 16:50 | 0 | 12.4750 |
| 01/30/2026 16:50 | 254 | 12.4750 |
| 01/30/2026 16:50 | 571 | 12.4750 |
| 01/30/2026 16:50 | 574 | 12.4750 |
| 01/30/2026 16:50 | 300 | 12.4750 |
| 01/30/2026 16:50 | 206 | 12.4750 |
| 01/30/2026 16:49 | 755 | 12.4800 |
| 01/30/2026 16:49 | 29 | 12.4800 |
| 01/30/2026 16:48 | 118 | 12.4850 |
| 01/30/2026 16:48 | 226 | 12.4850 |
| 01/30/2026 16:47 | 26 | 12.48752 |
| 01/30/2026 16:47 | 62 | 12.4850 |
| 01/30/2026 16:47 | 159 | 12.4850 |
| 01/30/2026 16:47 | 149 | 12.4850 |
| 01/30/2026 16:47 | 550 | 12.4850 |
| 01/30/2026 16:46 | 0 | 12.4850 |
| 01/30/2026 16:46 | 872 | 12.4900 |
| 01/30/2026 16:46 | 296 | 12.4900 |
| 01/30/2026 16:46 | 232 | 12.4900 |
| 01/30/2026 16:46 | 4 | 12.4900 |
| 01/30/2026 16:46 | 914 | 12.4900 |
| 01/30/2026 16:44 | 31 | 12.4850 |
| 01/30/2026 16:44 | 4 | 12.4850 |
| 01/30/2026 16:44 | 0 | 12.4850 |
| 01/30/2026 16:42 | 894 | 12.4850 |
| 01/30/2026 16:42 | 319 | 12.4850 |
| 01/30/2026 16:42 | 361 | 12.4850 |
| 01/30/2026 16:42 | 652 | 12.4850 |
| 01/30/2026 16:42 | 100 | 12.4850 |
| 01/30/2026 16:42 | 170 | 12.4850 |
| 01/30/2026 16:42 | 37 | 12.4800 |
| 01/30/2026 16:42 | 287 | 12.4800 |
| 01/30/2026 16:42 | 4 | 12.4800 |
| 01/30/2026 16:42 | 206 | 12.4800 |
| 01/30/2026 16:42 | 201 | 12.4750 |
| 01/30/2026 16:42 | 155 | 12.4750 |
| 01/30/2026 16:42 | 267 | 12.4750 |
| 01/30/2026 16:42 | 445 | 12.4750 |
| 01/30/2026 16:42 | 1552 | 12.4750 |
| 01/30/2026 16:42 | 23 | 12.4800 |
| 01/30/2026 16:42 | 200 | 12.4800 |
| 01/30/2026 16:42 | 1643 | 12.4800 |
| 01/30/2026 16:42 | 327 | 12.4800 |
| 01/30/2026 16:42 | 780 | 12.4800 |
| 01/30/2026 16:42 | 562 | 12.4800 |
| 01/30/2026 16:42 | 138 | 12.4800 |
| 01/30/2026 16:42 | 280 | 12.4800 |
| 01/30/2026 16:42 | 88 | 12.4800 |
| 01/30/2026 16:38 | 1571 | 12.4775 |
| 01/30/2026 16:38 | 143 | 12.4800 |
| 01/30/2026 16:38 | 145 | 12.4800 |
| 01/30/2026 16:37 | 677 | 12.4800 |
| 01/30/2026 16:36 | 579 | 12.4800 |
| 01/30/2026 16:36 | 190 | 12.4800 |
| 01/30/2026 16:36 | 55 | 12.4750 |
| 01/30/2026 16:36 | 85 | 12.4750 |
| 01/30/2026 16:36 | 531 | 12.4800 |
| 01/30/2026 16:36 | 549 | 12.4800 |
| 01/30/2026 16:36 | 2041 | 12.4850 |
| 01/30/2026 16:36 | 80 | 12.4850 |
| 01/30/2026 16:36 | 183 | 12.4875 |
| 01/30/2026 16:35 | 163 | 12.4850 |