Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:18
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
17:43:48
|
Brief Volumen |
|---|---|---|---|---|
|
11.4700
+0.10
(
+0.88% )
|
10.5300
|
1'000 |
11.5950
|
3'783 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 161 | 11.5000 |
| 05/01/2026 17:29 | 97 | 11.5000 |
| 05/01/2026 17:29 | 199 | 11.5000 |
| 05/01/2026 17:29 | 164 | 11.5000 |
| 05/01/2026 17:29 | 477 | 11.5000 |
| 05/01/2026 17:29 | 59 | 11.5000 |
| 05/01/2026 17:29 | 88 | 11.4950 |
| 05/01/2026 17:29 | 78 | 11.4950 |
| 05/01/2026 17:29 | 399 | 11.4950 |
| 05/01/2026 17:29 | 352 | 11.5000 |
| 05/01/2026 17:29 | 477 | 11.5000 |
| 05/01/2026 17:29 | 182 | 11.4900 |
| 05/01/2026 17:29 | 40 | 11.4900 |
| 05/01/2026 17:29 | 142 | 11.4900 |
| 05/01/2026 17:29 | 318 | 11.4900 |
| 05/01/2026 17:29 | 228 | 11.4900 |
| 05/01/2026 17:29 | 477 | 11.4950 |
| 05/01/2026 17:29 | 162 | 11.4950 |
| 05/01/2026 17:29 | 37 | 11.4950 |
| 05/01/2026 17:29 | 204 | 11.4950 |
| 05/01/2026 17:29 | 166 | 11.4950 |
| 05/01/2026 17:28 | 249 | 11.4950 |
| 05/01/2026 17:28 | 477 | 11.4950 |
| 05/01/2026 17:28 | 168 | 11.4900 |
| 05/01/2026 17:28 | 204 | 11.4900 |
| 05/01/2026 17:28 | 273 | 11.4900 |
| 05/01/2026 17:28 | 200 | 11.4900 |
| 05/01/2026 17:28 | 445 | 11.4900 |
| 05/01/2026 17:28 | 32 | 11.4900 |
| 05/01/2026 17:28 | 12 | 11.4950 |
| 05/01/2026 17:28 | 130 | 11.4950 |
| 05/01/2026 17:28 | 170 | 11.4950 |
| 05/01/2026 17:28 | 58 | 11.4950 |
| 05/01/2026 17:28 | 162 | 11.5000 |
| 05/01/2026 17:28 | 477 | 11.5000 |
| 05/01/2026 17:28 | 210 | 11.4950 |
| 05/01/2026 17:28 | 166 | 11.5000 |
| 05/01/2026 17:28 | 242 | 11.5000 |
| 05/01/2026 17:28 | 477 | 11.5000 |
| 05/01/2026 17:28 | 153 | 11.5000 |
| 05/01/2026 17:28 | 477 | 11.5000 |
| 05/01/2026 17:28 | 31 | 11.5000 |
| 05/01/2026 17:28 | 131 | 11.5000 |
| 05/01/2026 17:28 | 257 | 11.5000 |
| 05/01/2026 17:28 | 200 | 11.5000 |
| 05/01/2026 17:28 | 163 | 11.5000 |
| 05/01/2026 17:28 | 153 | 11.5050 |
| 05/01/2026 17:28 | 235 | 11.5050 |
| 05/01/2026 17:28 | 314 | 11.5050 |
| 05/01/2026 17:28 | 477 | 11.5050 |
| 05/01/2026 17:28 | 477 | 11.5000 |
| 05/01/2026 17:28 | 150 | 11.5000 |
| 05/01/2026 17:28 | 477 | 11.5000 |
| 05/01/2026 17:28 | 226 | 11.5000 |
| 05/01/2026 17:28 | 182 | 11.5000 |
| 05/01/2026 17:28 | 477 | 11.5000 |
| 05/01/2026 17:28 | 182 | 11.5000 |
| 05/01/2026 17:28 | 477 | 11.5000 |
| 05/01/2026 17:28 | 135 | 11.4950 |
| 05/01/2026 17:28 | 65 | 11.4950 |
| 05/01/2026 17:28 | 164 | 11.4950 |
| 05/01/2026 17:28 | 199 | 11.4950 |
| 05/01/2026 17:27 | 477 | 11.4950 |
| 05/01/2026 17:27 | 65 | 11.4850 |
| 05/01/2026 17:27 | 75 | 11.4900 |
| 05/01/2026 17:27 | 123 | 11.4950 |
| 05/01/2026 17:27 | 273 | 11.4950 |
| 05/01/2026 17:27 | 204 | 11.4950 |
| 05/01/2026 17:27 | 178 | 11.4900 |
| 05/01/2026 17:27 | 212 | 11.4900 |
| 05/01/2026 17:27 | 56 | 11.4950 |
| 05/01/2026 17:27 | 201 | 11.4950 |
| 05/01/2026 17:27 | 67 | 11.5000 |
| 05/01/2026 17:27 | 342 | 11.4950 |
| 05/01/2026 17:27 | 1200 | 11.4950 |
| 05/01/2026 17:27 | 275 | 11.4950 |
| 05/01/2026 17:27 | 406 | 11.4950 |
| 05/01/2026 17:27 | 315 | 11.4950 |
| 05/01/2026 17:27 | 300 | 11.4950 |
| 05/01/2026 17:27 | 50 | 11.4850 |
| 05/01/2026 17:27 | 201 | 11.4850 |
| 05/01/2026 17:27 | 276 | 11.4850 |
| 05/01/2026 17:27 | 186 | 11.4850 |
| 05/01/2026 17:27 | 257 | 11.4850 |
| 05/01/2026 17:25 | 199 | 11.4750 |
| 05/01/2026 17:25 | 282 | 11.4750 |
| 05/01/2026 17:25 | 49 | 11.4850 |
| 05/01/2026 17:25 | 477 | 11.4850 |
| 05/01/2026 17:25 | 257 | 11.4850 |
| 05/01/2026 17:25 | 211 | 11.4850 |
| 05/01/2026 17:25 | 257 | 11.4850 |
| 05/01/2026 17:25 | 447 | 11.4850 |
| 05/01/2026 17:25 | 268 | 11.4850 |
| 05/01/2026 17:25 | 298 | 11.4850 |
| 05/01/2026 17:25 | 182 | 11.4850 |
| 05/01/2026 17:25 | 477 | 11.4850 |
| 05/01/2026 17:24 | 501 | 11.4850 |
| 05/01/2026 17:24 | 0 | 11.4900 |
| 05/01/2026 17:24 | 314 | 11.4900 |
| 05/01/2026 17:24 | 134 | 11.4900 |
| 05/01/2026 17:24 | 343 | 11.4900 |
| 05/01/2026 17:24 | 150 | 11.4900 |
| 05/01/2026 17:24 | 132 | 11.4900 |
| 05/01/2026 17:24 | 146 | 11.4900 |
| 05/01/2026 17:24 | 142 | 11.4900 |
| 05/01/2026 17:24 | 4 | 11.4900 |
| 05/01/2026 17:24 | 38 | 11.4900 |
| 05/01/2026 17:24 | 63 | 11.4900 |
| 05/01/2026 17:24 | 90 | 11.4900 |
| 05/01/2026 17:24 | 114 | 11.4900 |
| 05/01/2026 17:24 | 48 | 11.4950 |
| 05/01/2026 17:24 | 105 | 11.4950 |
| 05/01/2026 17:24 | 200 | 11.4950 |
| 05/01/2026 17:24 | 100 | 11.4950 |
| 05/01/2026 17:24 | 300 | 11.4950 |
| 05/01/2026 17:24 | 67 | 11.4950 |
| 05/01/2026 17:24 | 370 | 11.5000 |
| 05/01/2026 17:24 | 84 | 11.5000 |
| 05/01/2026 17:24 | 269 | 11.5000 |
| 05/01/2026 17:24 | 45 | 11.5000 |
| 05/01/2026 17:24 | 683 | 11.5000 |
| 05/01/2026 17:24 | 3697 | 11.5000 |
| 05/01/2026 17:24 | 16585 | 11.5000 |
| 05/01/2026 17:24 | 187 | 11.5000 |
| 05/01/2026 17:24 | 1200 | 11.5000 |
| 05/01/2026 17:24 | 477 | 11.5000 |
| 05/01/2026 17:24 | 182 | 11.5000 |
| 05/01/2026 17:24 | 490 | 11.5000 |
| 05/01/2026 17:24 | 314 | 11.5000 |
| 05/01/2026 17:24 | 200 | 11.5000 |
| 05/01/2026 17:24 | 196 | 11.5050 |
| 05/01/2026 17:24 | 420 | 11.5050 |
| 05/01/2026 17:24 | 314 | 11.5050 |
| 05/01/2026 17:24 | 85 | 11.5050 |
| 05/01/2026 17:24 | 477 | 11.5050 |
| 05/01/2026 17:24 | 176 | 11.5050 |
| 05/01/2026 17:24 | 85 | 11.5100 |
| 05/01/2026 17:24 | 199 | 11.5100 |
| 05/01/2026 17:24 | 200 | 11.5100 |
| 05/01/2026 17:24 | 315 | 11.5100 |
| 05/01/2026 17:24 | 85 | 11.5100 |
| 05/01/2026 17:24 | 477 | 11.5100 |
| 05/01/2026 17:24 | 477 | 11.5100 |
| 05/01/2026 17:24 | 420 | 11.5100 |
| 05/01/2026 17:24 | 315 | 11.5100 |
| 05/01/2026 17:24 | 85 | 11.5100 |
| 05/01/2026 17:24 | 42 | 11.5100 |
| 05/01/2026 17:24 | 477 | 11.5150 |
| 05/01/2026 17:24 | 314 | 11.5150 |
| 05/01/2026 17:24 | 284 | 11.5150 |
| 05/01/2026 17:24 | 85 | 11.5150 |
| 05/01/2026 17:23 | 796 | 11.5200 |
| 05/01/2026 17:23 | 94 | 11.5200 |
| 05/01/2026 17:23 | 22 | 11.5150 |
| 05/01/2026 17:23 | 314 | 11.5150 |
| 05/01/2026 17:23 | 358 | 11.5200 |
| 05/01/2026 17:23 | 196 | 11.5200 |
| 05/01/2026 17:23 | 182 | 11.5200 |
| 05/01/2026 17:23 | 315 | 11.5200 |
| 05/01/2026 17:23 | 85 | 11.5200 |
| 05/01/2026 17:23 | 189 | 11.5200 |
| 05/01/2026 17:23 | 199 | 11.5200 |
| 05/01/2026 17:23 | 57 | 11.5250 |
| 05/01/2026 17:23 | 645 | 11.5250 |
| 05/01/2026 17:23 | 494 | 11.5250 |
| 05/01/2026 17:23 | 89 | 11.5200 |
| 05/01/2026 17:23 | 313 | 11.5250 |
| 05/01/2026 17:23 | 164 | 11.5250 |
| 05/01/2026 17:23 | 85 | 11.5250 |
| 05/01/2026 17:23 | 314 | 11.5250 |
| 05/01/2026 17:23 | 315 | 11.5200 |
| 05/01/2026 17:23 | 45 | 11.5200 |
| 05/01/2026 17:23 | 740 | 11.5200 |
| 05/01/2026 17:23 | 169 | 11.5200 |
| 05/01/2026 17:23 | 290 | 11.5200 |
| 05/01/2026 17:23 | 98 | 11.5200 |
| 05/01/2026 17:23 | 52 | 11.5200 |
| 05/01/2026 17:23 | 477 | 11.5200 |
| 05/01/2026 17:23 | 25 | 11.5200 |
| 05/01/2026 17:23 | 1537 | 11.5300 |
| 05/01/2026 17:22 | 3373 | 11.5300 |
| 05/01/2026 17:22 | 477 | 11.5300 |
| 05/01/2026 17:22 | 42 | 11.5300 |
| 05/01/2026 17:22 | 48 | 11.5300 |
| 05/01/2026 17:22 | 2 | 11.5300 |
| 05/01/2026 17:22 | 23 | 11.5300 |
| 05/01/2026 17:22 | 134 | 11.5300 |
| 05/01/2026 17:22 | 238 | 11.5350 |
| 05/01/2026 17:22 | 196 | 11.5350 |
| 05/01/2026 17:22 | 150 | 11.5350 |
| 05/01/2026 17:22 | 61 | 11.5350 |
| 05/01/2026 17:22 | 182 | 11.5400 |
| 05/01/2026 17:22 | 411 | 11.5400 |
| 05/01/2026 17:22 | 477 | 11.5450 |
| 05/01/2026 17:22 | 66 | 11.5400 |
| 05/01/2026 17:22 | 429 | 11.5400 |
| 05/01/2026 17:22 | 150 | 11.5400 |
| 05/01/2026 17:22 | 66 | 11.5450 |
| 05/01/2026 17:22 | 1 | 11.5450 |
| 05/01/2026 17:22 | 84 | 11.5450 |
| 05/01/2026 17:22 | 147 | 11.5450 |
| 05/01/2026 17:22 | 200 | 11.5450 |
| 05/01/2026 17:22 | 130 | 11.5450 |
| 05/01/2026 17:22 | 34 | 11.5450 |
| 05/01/2026 17:22 | 200 | 11.5450 |
| 05/01/2026 17:22 | 226 | 11.5450 |
| 05/01/2026 17:22 | 88 | 11.5450 |
| 05/01/2026 17:22 | 87 | 11.5450 |
| 05/01/2026 17:22 | 390 | 11.5450 |
| 05/01/2026 17:22 | 234 | 11.5500 |
| 05/01/2026 17:22 | 42 | 11.5500 |
| 05/01/2026 17:22 | 257 | 11.5500 |
| 05/01/2026 17:22 | 36 | 11.5450 |
| 05/01/2026 17:22 | 329 | 11.5450 |
| 05/01/2026 17:22 | 148 | 11.5450 |
| 05/01/2026 17:22 | 85 | 11.5450 |
| 05/01/2026 17:22 | 477 | 11.5450 |
| 05/01/2026 17:21 | 65 | 11.5450 |
| 05/01/2026 17:21 | 314 | 11.5450 |
| 05/01/2026 17:21 | 490 | 11.5450 |
| 05/01/2026 17:21 | 257 | 11.5450 |
| 05/01/2026 17:21 | 3 | 11.5400 |
| 05/01/2026 17:21 | 118 | 11.5400 |
| 05/01/2026 17:21 | 72 | 11.5400 |
| 05/01/2026 17:21 | 70 | 11.5400 |
| 05/01/2026 17:21 | 130 | 11.5400 |
| 05/01/2026 17:21 | 199 | 11.5400 |
| 05/01/2026 17:21 | 85 | 11.5400 |
| 05/01/2026 17:21 | 44 | 11.5400 |
| 05/01/2026 17:21 | 243 | 11.5400 |
| 05/01/2026 17:21 | 258 | 11.5400 |
| 05/01/2026 17:21 | 21 | 11.5400 |
| 05/01/2026 17:21 | 183 | 11.5400 |
| 05/01/2026 17:21 | 20 | 11.5400 |
| 05/01/2026 17:21 | 163 | 11.5400 |
| 05/01/2026 17:21 | 85 | 11.5400 |
| 05/01/2026 17:21 | 329 | 11.5400 |
| 05/01/2026 17:21 | 477 | 11.5400 |
| 05/01/2026 17:21 | 85 | 11.5400 |
| 05/01/2026 17:21 | 241 | 11.5400 |
| 05/01/2026 17:21 | 477 | 11.5400 |
| 05/01/2026 17:21 | 168 | 11.5350 |
| 05/01/2026 17:21 | 248 | 11.5350 |
| 05/01/2026 17:21 | 117 | 11.5350 |
| 05/01/2026 17:21 | 182 | 11.5350 |
| 05/01/2026 17:21 | 295 | 11.5350 |
| 05/01/2026 17:21 | 332 | 11.5350 |
| 05/01/2026 17:21 | 199 | 11.5300 |
| 05/01/2026 17:21 | 40 | 11.5300 |
| 05/01/2026 17:21 | 315 | 11.5300 |
| 05/01/2026 17:21 | 117 | 11.5300 |
| 05/01/2026 17:21 | 83 | 11.5300 |
| 05/01/2026 17:21 | 85 | 11.5300 |
| 05/01/2026 17:21 | 2 | 11.5300 |
| 05/01/2026 17:21 | 477 | 11.5300 |
| 05/01/2026 17:20 | 10 | 11.5300 |
| 05/01/2026 17:20 | 85 | 11.5300 |
| 05/01/2026 17:20 | 108 | 11.5300 |
| 05/01/2026 17:20 | 170 | 11.5300 |
| 05/01/2026 17:20 | 199 | 11.5300 |
| 05/01/2026 17:20 | 188 | 11.5250 |
| 05/01/2026 17:20 | 459 | 11.5250 |
| 05/01/2026 17:20 | 0 | 11.5350 |
| 05/01/2026 17:19 | 986 | 11.5300 |
| 05/01/2026 17:19 | 182 | 11.5300 |
| 05/01/2026 17:19 | 477 | 11.5300 |
| 05/01/2026 17:19 | 315 | 11.5300 |
| 05/01/2026 17:19 | 182 | 11.5300 |
| 05/01/2026 17:19 | 162 | 11.5300 |
| 05/01/2026 17:19 | 36 | 11.5300 |
| 05/01/2026 17:19 | 441 | 11.5300 |
| 05/01/2026 17:19 | 21 | 11.5250 |
| 05/01/2026 17:19 | 85 | 11.5250 |
| 05/01/2026 17:19 | 26 | 11.5250 |
| 05/01/2026 17:19 | 45 | 11.5250 |
| 05/01/2026 17:19 | 171 | 11.5250 |
| 05/01/2026 17:19 | 61 | 11.5250 |
| 05/01/2026 17:19 | 142 | 11.5300 |
| 05/01/2026 17:19 | 477 | 11.5300 |
| 05/01/2026 17:19 | 91 | 11.5300 |
| 05/01/2026 17:19 | 477 | 11.5300 |
| 05/01/2026 17:19 | 196 | 11.5300 |
| 05/01/2026 17:19 | 470 | 11.5300 |
| 05/01/2026 17:19 | 75 | 11.5250 |
| 05/01/2026 17:19 | 99 | 11.5250 |
| 05/01/2026 17:19 | 85 | 11.5250 |
| 05/01/2026 17:19 | 477 | 11.5250 |
| 05/01/2026 17:19 | 13 | 11.5300 |
| 05/01/2026 17:19 | 302 | 11.5300 |
| 05/01/2026 17:19 | 240 | 11.5300 |
| 05/01/2026 17:19 | 210 | 11.5300 |
| 05/01/2026 17:19 | 175 | 11.5300 |
| 05/01/2026 17:19 | 14 | 11.5300 |
| 05/01/2026 17:19 | 25 | 11.5300 |
| 05/01/2026 17:19 | 125 | 11.5300 |
| 05/01/2026 17:19 | 129 | 11.5300 |
| 05/01/2026 17:19 | 305 | 11.5300 |
| 05/01/2026 17:18 | 33 | 11.5250 |
| 05/01/2026 17:18 | 178 | 11.5250 |
| 05/01/2026 17:18 | 129 | 11.5300 |
| 05/01/2026 17:18 | 141 | 11.5300 |
| 05/01/2026 17:18 | 164 | 11.5300 |
| 05/01/2026 17:18 | 233 | 11.5300 |
| 05/01/2026 17:18 | 37 | 11.5300 |
| 05/01/2026 17:18 | 123 | 11.5300 |
| 05/01/2026 17:18 | 48 | 11.5300 |
| 05/01/2026 17:18 | 477 | 11.5300 |
| 05/01/2026 17:18 | 120 | 11.5300 |
| 05/01/2026 17:17 | 76 | 11.5300 |
| 05/01/2026 17:17 | 315 | 11.5300 |
| 05/01/2026 17:17 | 22 | 11.5300 |
| 05/01/2026 17:17 | 266 | 11.5300 |
| 05/01/2026 17:17 | 202 | 11.5300 |
| 05/01/2026 17:17 | 139 | 11.5300 |
| 05/01/2026 17:17 | 85 | 11.5300 |
| 05/01/2026 17:17 | 221 | 11.5300 |
| 05/01/2026 17:17 | 131 | 11.5400 |
| 05/01/2026 17:17 | 477 | 11.5400 |
| 05/01/2026 17:17 | 600 | 11.5357 |
| 05/01/2026 17:17 | 234 | 11.5350 |
| 05/01/2026 17:17 | 46 | 11.5300 |
| 05/01/2026 17:17 | 74 | 11.5350 |
| 05/01/2026 17:17 | 62 | 11.5350 |
| 05/01/2026 17:17 | 17 | 11.5350 |
| 05/01/2026 17:17 | 157 | 11.5350 |
| 05/01/2026 17:17 | 43 | 11.5350 |
| 05/01/2026 17:17 | 210 | 11.5350 |
| 05/01/2026 17:17 | 83 | 11.5350 |
| 05/01/2026 17:17 | 85 | 11.5350 |
| 05/01/2026 17:17 | 477 | 11.5350 |
| 05/01/2026 17:17 | 3 | 11.5300 |
| 05/01/2026 17:17 | 456 | 11.5300 |
| 05/01/2026 17:17 | 41 | 11.5350 |
| 05/01/2026 17:17 | 148 | 11.5350 |
| 05/01/2026 17:16 | 477 | 11.5350 |
| 05/01/2026 17:16 | 21 | 11.5300 |
| 05/01/2026 17:16 | 54 | 11.5300 |
| 05/01/2026 17:16 | 225 | 11.5300 |
| 05/01/2026 17:16 | 221 | 11.5300 |
| 05/01/2026 17:16 | 94 | 11.5300 |
| 05/01/2026 17:16 | 85 | 11.5300 |
| 05/01/2026 17:16 | 1 | 11.5300 |
| 05/01/2026 17:16 | 122 | 11.5300 |
| 05/01/2026 17:16 | 77 | 11.5300 |
| 05/01/2026 17:16 | 200 | 11.5300 |
| 05/01/2026 17:16 | 200 | 11.5300 |
| 05/01/2026 17:16 | 40 | 11.5350 |
| 05/01/2026 17:16 | 40 | 11.5350 |
| 05/01/2026 17:16 | 279 | 11.5350 |
| 05/01/2026 17:16 | 168 | 11.5350 |
| 05/01/2026 17:16 | 200 | 11.5350 |
| 05/01/2026 17:16 | 25 | 11.5300 |
| 05/01/2026 17:16 | 75 | 11.5300 |
| 05/01/2026 17:16 | 200 | 11.5250 |
| 05/01/2026 17:16 | 99 | 11.5250 |
| 05/01/2026 17:16 | 100 | 11.5250 |
| 05/01/2026 17:16 | 495 | 11.5300 |
| 05/01/2026 17:16 | 234 | 11.5300 |
| 05/01/2026 17:16 | 42 | 11.5300 |
| 05/01/2026 17:16 | 182 | 11.5300 |
| 05/01/2026 17:16 | 477 | 11.5300 |
| 05/01/2026 17:16 | 257 | 11.5300 |
| 05/01/2026 17:16 | 40 | 11.5250 |
| 05/01/2026 17:16 | 40 | 11.5250 |
| 05/01/2026 17:16 | 477 | 11.5250 |
| 05/01/2026 17:16 | 290 | 11.5200 |
| 05/01/2026 17:15 | 334 | 11.5200 |
| 05/01/2026 17:15 | 118 | 11.5150 |
| 05/01/2026 17:15 | 40 | 11.5150 |
| 05/01/2026 17:15 | 42 | 11.5150 |
| 05/01/2026 17:15 | 199 | 11.5150 |
| 05/01/2026 17:15 | 236 | 11.5150 |
| 05/01/2026 17:15 | 14 | 11.5200 |
| 05/01/2026 17:15 | 182 | 11.5200 |
| 05/01/2026 17:15 | 315 | 11.5200 |
| 05/01/2026 17:15 | 85 | 11.5200 |
| 05/01/2026 17:15 | 200 | 11.5200 |
| 05/01/2026 17:15 | 477 | 11.5200 |
| 05/01/2026 17:15 | 85 | 11.5150 |
| 05/01/2026 17:15 | 477 | 11.5150 |
| 05/01/2026 17:15 | 477 | 11.5150 |
| 05/01/2026 17:14 | 477 | 11.5150 |
| 05/01/2026 17:14 | 79 | 11.5150 |
| 05/01/2026 17:14 | 477 | 11.5150 |
| 05/01/2026 17:14 | 37 | 11.5150 |
| 05/01/2026 17:13 | 0 | 11.5100 |
| 05/01/2026 17:13 | 79 | 11.5200 |
| 05/01/2026 17:13 | 222 | 11.5200 |
| 05/01/2026 17:13 | 315 | 11.5200 |
| 05/01/2026 17:13 | 85 | 11.5200 |
| 05/01/2026 17:13 | 329 | 11.5200 |
| 05/01/2026 17:13 | 477 | 11.5200 |
| 05/01/2026 17:12 | 477 | 11.5150 |
| 05/01/2026 17:12 | 126 | 11.5100 |
| 05/01/2026 17:12 | 40 | 11.5100 |
| 05/01/2026 17:12 | 199 | 11.5100 |
| 05/01/2026 17:12 | 238 | 11.5100 |
| 05/01/2026 17:12 | 314 | 11.5150 |
| 05/01/2026 17:11 | 315 | 11.5100 |
| 05/01/2026 17:11 | 199 | 11.5100 |
| 05/01/2026 17:11 | 17325 | 11.5075 |
| 05/01/2026 17:11 | 17325 | 11.5075 |
| 05/01/2026 17:11 | 164 | 11.5050 |
| 05/01/2026 17:11 | 85 | 11.5100 |
| 05/01/2026 17:11 | 716 | 11.5100 |
| 05/01/2026 17:11 | 389 | 11.5100 |
| 05/01/2026 17:11 | 196 | 11.5100 |
| 05/01/2026 17:11 | 233 | 11.5100 |
| 05/01/2026 17:11 | 62 | 11.5100 |
| 05/01/2026 17:11 | 140 | 11.5100 |
| 05/01/2026 17:11 | 36 | 11.5100 |
| 05/01/2026 17:11 | 6 | 11.5100 |
| 05/01/2026 17:11 | 34 | 11.5100 |
| 05/01/2026 17:11 | 40 | 11.5100 |
| 05/01/2026 17:11 | 73 | 11.5100 |
| 05/01/2026 17:11 | 168 | 11.5100 |
| 05/01/2026 17:11 | 477 | 11.5200 |
| 05/01/2026 17:11 | 477 | 11.5200 |
| 05/01/2026 17:11 | 443 | 11.5150 |
| 05/01/2026 17:11 | 417 | 11.5150 |
| 05/01/2026 17:11 | 230 | 11.5150 |
| 05/01/2026 17:11 | 200 | 11.5150 |
| 05/01/2026 17:11 | 47 | 11.5150 |
| 05/01/2026 17:11 | 39 | 11.5200 |
| 05/01/2026 17:11 | 315 | 11.5200 |
| 05/01/2026 17:11 | 58 | 11.5200 |
| 05/01/2026 17:10 | 48 | 11.5200 |
| 05/01/2026 17:10 | 124 | 11.5200 |
| 05/01/2026 17:10 | 353 | 11.5200 |
| 05/01/2026 17:10 | 222 | 11.5200 |
| 05/01/2026 17:10 | 234 | 11.5200 |
| 05/01/2026 17:09 | 246 | 11.5150 |
| 05/01/2026 17:09 | 108 | 11.5150 |
| 05/01/2026 17:09 | 124 | 11.5150 |
| 05/01/2026 17:09 | 245 | 11.5150 |
| 05/01/2026 17:09 | 1559 | 11.5200 |
| 05/01/2026 17:09 | 152 | 11.5200 |
| 05/01/2026 17:09 | 477 | 11.5200 |
| 05/01/2026 17:09 | 236 | 11.5175 |
| 05/01/2026 17:09 | 835 | 11.5150 |
| 05/01/2026 17:09 | 395 | 11.5150 |
| 05/01/2026 17:09 | 275 | 11.5150 |
| 05/01/2026 17:09 | 202 | 11.5150 |
| 05/01/2026 17:09 | 131 | 11.5150 |
| 05/01/2026 17:09 | 314 | 11.5150 |
| 05/01/2026 17:09 | 355 | 11.5200 |
| 05/01/2026 17:09 | 31 | 11.5200 |
| 05/01/2026 17:09 | 2 | 11.5200 |
| 05/01/2026 17:09 | 7 | 11.5200 |
| 05/01/2026 17:09 | 21 | 11.5200 |
| 05/01/2026 17:09 | 29 | 11.5200 |
| 05/01/2026 17:09 | 49 | 11.5200 |
| 05/01/2026 17:09 | 151 | 11.5200 |
| 05/01/2026 17:09 | 130 | 11.5200 |
| 05/01/2026 17:09 | 465 | 11.5200 |
| 05/01/2026 17:09 | 200 | 11.5200 |
| 05/01/2026 17:09 | 614 | 11.5200 |
| 05/01/2026 17:09 | 645 | 11.5200 |
| 05/01/2026 17:08 | 168 | 11.5150 |
| 05/01/2026 17:08 | 3 | 11.5150 |
| 05/01/2026 17:08 | 200 | 11.5100 |
| 05/01/2026 17:08 | 42 | 11.5100 |
| 05/01/2026 17:08 | 246 | 11.5050 |
| 05/01/2026 17:08 | 171 | 11.5100 |
| 05/01/2026 17:08 | 257 | 11.5100 |
| 05/01/2026 17:08 | 188 | 11.5050 |
| 05/01/2026 17:08 | 289 | 11.5050 |
| 05/01/2026 17:08 | 311 | 11.5050 |
| 05/01/2026 17:08 | 314 | 11.5050 |
| 05/01/2026 17:08 | 200 | 11.5050 |
| 05/01/2026 17:08 | 200 | 11.5050 |
| 05/01/2026 17:08 | 235 | 11.5050 |
| 05/01/2026 17:08 | 477 | 11.5050 |
| 05/01/2026 17:08 | 222 | 11.5050 |
| 05/01/2026 17:07 | 56 | 11.4950 |
| 05/01/2026 17:07 | 27 | 11.4950 |
| 05/01/2026 17:07 | 45 | 11.4950 |
| 05/01/2026 17:07 | 519 | 11.4950 |
| 05/01/2026 17:07 | 64 | 11.4950 |
| 05/01/2026 17:07 | 52 | 11.5000 |
| 05/01/2026 17:07 | 80 | 11.4950 |
| 05/01/2026 17:07 | 43 | 11.4950 |
| 05/01/2026 17:07 | 53 | 11.4950 |
| 05/01/2026 17:07 | 64 | 11.5000 |
| 05/01/2026 17:07 | 45 | 11.5000 |
| 05/01/2026 17:07 | 35 | 11.5000 |
| 05/01/2026 17:06 | 34 | 11.5050 |
| 05/01/2026 17:06 | 200 | 11.5000 |
| 05/01/2026 17:06 | 199 | 11.5000 |
| 05/01/2026 17:06 | 477 | 11.5000 |
| 05/01/2026 17:06 | 3 | 11.5000 |
| 05/01/2026 17:05 | 477 | 11.5000 |
| 05/01/2026 17:05 | 262 | 11.4950 |
| 05/01/2026 17:05 | 344 | 11.4950 |
| 05/01/2026 17:05 | 40 | 11.4950 |
| 05/01/2026 17:05 | 45 | 11.4950 |
| 05/01/2026 17:05 | 154 | 11.4950 |
| 05/01/2026 17:05 | 323 | 11.4950 |
| 05/01/2026 17:05 | 477 | 11.5000 |
| 05/01/2026 17:05 | 250 | 11.5000 |
| 05/01/2026 17:05 | 62 | 11.5000 |
| 05/01/2026 17:05 | 52 | 11.5000 |
| 05/01/2026 17:04 | 0 | 11.4950 |
| 05/01/2026 17:04 | 44 | 11.4950 |
| 05/01/2026 17:04 | 114 | 11.4950 |
| 05/01/2026 17:04 | 164 | 11.4950 |
| 05/01/2026 17:04 | 18 | 11.4950 |
| 05/01/2026 17:04 | 182 | 11.4950 |
| 05/01/2026 17:03 | 148 | 11.5000 |
| 05/01/2026 17:03 | 477 | 11.5000 |
| 05/01/2026 17:03 | 257 | 11.5000 |
| 05/01/2026 17:03 | 174 | 11.4950 |
| 05/01/2026 17:03 | 235 | 11.4950 |
| 05/01/2026 17:03 | 172 | 11.4950 |
| 05/01/2026 17:03 | 199 | 11.4900 |
| 05/01/2026 17:03 | 13 | 11.4900 |
| 05/01/2026 17:03 | 187 | 11.4900 |
| 05/01/2026 17:03 | 290 | 11.4900 |
| 05/01/2026 17:03 | 19 | 11.4900 |
| 05/01/2026 17:02 | 77 | 11.4850 |
| 05/01/2026 17:02 | 200 | 11.4850 |
| 05/01/2026 17:02 | 200 | 11.4850 |
| 05/01/2026 17:02 | 200 | 11.4850 |
| 05/01/2026 17:02 | 85 | 11.4850 |
| 05/01/2026 17:02 | 200 | 11.4850 |
| 05/01/2026 17:02 | 200 | 11.4850 |
| 05/01/2026 17:02 | 244 | 11.4850 |
| 05/01/2026 17:02 | 477 | 11.4850 |
| 05/01/2026 17:02 | 334 | 11.4850 |
| 05/01/2026 17:01 | 600 | 11.4807 |
| 05/01/2026 17:01 | 118 | 11.48355 |
| 05/01/2026 17:00 | 178 | 11.4800 |
| 05/01/2026 17:00 | 199 | 11.4800 |
| 05/01/2026 17:00 | 103 | 11.4800 |
| 05/01/2026 17:00 | 314 | 11.4800 |
| 05/01/2026 17:00 | 81 | 11.4800 |
| 05/01/2026 17:00 | 81 | 11.4800 |
| 05/01/2026 17:00 | 178 | 11.4800 |
| 05/01/2026 17:00 | 32 | 11.4800 |
| 05/01/2026 17:00 | 42 | 11.4800 |
| 05/01/2026 17:00 | 13 | 11.4800 |
| 05/01/2026 17:00 | 296 | 11.4800 |
| 05/01/2026 17:00 | 246 | 11.4800 |
| 05/01/2026 17:00 | 81 | 11.4800 |
| 05/01/2026 17:00 | 4 | 11.4800 |
| 05/01/2026 17:00 | 114 | 11.4800 |
| 05/01/2026 17:00 | 200 | 11.4800 |
| 05/01/2026 17:00 | 304 | 11.4800 |
| 05/01/2026 17:00 | 76 | 11.4800 |
| 05/01/2026 17:00 | 267 | 11.4800 |
| 05/01/2026 16:59 | 132 | 11.4800 |
| 05/01/2026 16:59 | 32 | 11.4800 |
| 05/01/2026 16:59 | 200 | 11.4800 |
| 05/01/2026 16:59 | 199 | 11.4800 |
| 05/01/2026 16:59 | 468 | 11.4850 |
| 05/01/2026 16:59 | 40 | 11.4850 |
| 05/01/2026 16:59 | 40 | 11.4850 |
| 05/01/2026 16:59 | 366 | 11.4800 |
| 05/01/2026 16:59 | 8 | 11.4800 |
| 05/01/2026 16:59 | 268 | 11.4800 |
| 05/01/2026 16:59 | 230 | 11.4850 |
| 05/01/2026 16:59 | 85 | 11.4850 |
| 05/01/2026 16:59 | 85 | 11.4850 |
| 05/01/2026 16:59 | 200 | 11.4850 |
| 05/01/2026 16:59 | 200 | 11.4850 |
| 05/01/2026 16:59 | 47 | 11.4850 |
| 05/01/2026 16:59 | 209 | 11.4800 |
| 05/01/2026 16:59 | 12 | 11.4800 |
| 05/01/2026 16:59 | 315 | 11.4850 |
| 05/01/2026 16:59 | 638 | 11.4850 |
| 05/01/2026 16:59 | 468 | 11.4850 |
| 05/01/2026 16:59 | 477 | 11.4850 |
| 05/01/2026 16:59 | 61 | 11.4850 |
| 05/01/2026 16:59 | 17 | 11.4900 |
| 05/01/2026 16:59 | 200 | 11.4900 |
| 05/01/2026 16:59 | 200 | 11.4900 |
| 05/01/2026 16:59 | 314 | 11.4900 |
| 05/01/2026 16:59 | 477 | 11.4900 |
| 05/01/2026 16:59 | 253 | 11.4850 |
| 05/01/2026 16:59 | 79 | 11.4850 |
| 05/01/2026 16:59 | 315 | 11.4850 |
| 05/01/2026 16:59 | 200 | 11.4900 |
| 05/01/2026 16:59 | 3 | 11.4900 |
| 05/01/2026 16:59 | 197 | 11.4900 |
| 05/01/2026 16:59 | 477 | 11.4900 |
| 05/01/2026 16:59 | 477 | 11.4900 |
| 05/01/2026 16:59 | 1 | 11.4850 |
| 05/01/2026 16:59 | 42 | 11.4850 |
| 05/01/2026 16:59 | 477 | 11.4850 |
| 05/01/2026 16:59 | 47 | 11.4850 |
| 05/01/2026 16:59 | 80 | 11.4850 |
| 05/01/2026 16:58 | 5 | 11.4900 |
| 05/01/2026 16:57 | 235 | 11.4900 |
| 05/01/2026 16:57 | 477 | 11.4900 |
| 05/01/2026 16:57 | 49 | 11.4850 |
| 05/01/2026 16:57 | 115 | 11.4850 |
| 05/01/2026 16:57 | 200 | 11.4850 |
| 05/01/2026 16:57 | 192 | 11.4850 |
| 05/01/2026 16:57 | 75 | 11.4850 |
| 05/01/2026 16:57 | 300 | 11.4850 |
| 05/01/2026 16:57 | 78 | 11.4850 |
| 05/01/2026 16:56 | 200 | 11.4850 |
| 05/01/2026 16:56 | 199 | 11.4850 |
| 05/01/2026 16:56 | 53 | 11.4900 |
| 05/01/2026 16:56 | 44 | 11.4900 |
| 05/01/2026 16:56 | 97 | 11.4900 |
| 05/01/2026 16:56 | 42 | 11.4900 |
| 05/01/2026 16:56 | 370 | 11.4900 |
| 05/01/2026 16:56 | 171 | 11.4900 |
| 05/01/2026 16:56 | 164 | 11.4800 |
| 05/01/2026 16:56 | 2 | 11.4850 |
| 05/01/2026 16:56 | 200 | 11.4850 |
| 05/01/2026 16:56 | 275 | 11.4850 |
| 05/01/2026 16:55 | 138 | 11.4800 |
| 05/01/2026 16:55 | 363 | 11.4800 |
| 05/01/2026 16:55 | 146 | 11.4800 |
| 05/01/2026 16:55 | 200 | 11.4850 |
| 05/01/2026 16:55 | 129 | 11.4850 |
| 05/01/2026 16:55 | 71 | 11.4850 |
| 05/01/2026 16:55 | 200 | 11.4850 |
| 05/01/2026 16:55 | 112 | 11.4850 |
| 05/01/2026 16:55 | 25 | 11.4850 |
| 05/01/2026 16:55 | 63 | 11.4850 |
| 05/01/2026 16:55 | 5 | 11.4850 |
| 05/01/2026 16:55 | 195 | 11.4850 |
| 05/01/2026 16:55 | 200 | 11.4850 |
| 05/01/2026 16:55 | 2 | 11.4800 |
| 05/01/2026 16:55 | 162 | 11.4800 |
| 05/01/2026 16:55 | 200 | 11.4800 |
| 05/01/2026 16:55 | 115 | 11.4800 |
| 05/01/2026 16:55 | 85 | 11.4800 |
| 05/01/2026 16:55 | 200 | 11.4850 |
| 05/01/2026 16:55 | 200 | 11.4850 |
| 05/01/2026 16:55 | 45 | 11.4800 |
| 05/01/2026 16:55 | 121 | 11.4800 |
| 05/01/2026 16:55 | 183 | 11.4800 |
| 05/01/2026 16:54 | 31 | 11.4800 |
| 05/01/2026 16:54 | 197 | 11.4800 |
| 05/01/2026 16:54 | 57 | 11.4800 |
| 05/01/2026 16:54 | 91 | 11.4800 |
| 05/01/2026 16:54 | 85 | 11.4800 |
| 05/01/2026 16:54 | 114 | 11.4800 |
| 05/01/2026 16:54 | 200 | 11.4800 |
| 05/01/2026 16:54 | 200 | 11.4850 |
| 05/01/2026 16:54 | 459 | 11.4800 |
| 05/01/2026 16:54 | 1 | 11.4850 |
| 05/01/2026 16:54 | 84 | 11.4850 |
| 05/01/2026 16:54 | 115 | 11.4850 |
| 05/01/2026 16:54 | 200 | 11.4850 |
| 05/01/2026 16:54 | 153 | 11.4850 |
| 05/01/2026 16:54 | 710 | 11.4850 |
| 05/01/2026 16:54 | 172 | 11.4850 |
| 05/01/2026 16:54 | 85 | 11.4800 |
| 05/01/2026 16:54 | 27 | 11.4800 |
| 05/01/2026 16:54 | 16 | 11.4800 |
| 05/01/2026 16:54 | 148 | 11.4800 |
| 05/01/2026 16:54 | 329 | 11.4800 |
| 05/01/2026 16:53 | 200 | 11.4800 |
| 05/01/2026 16:53 | 200 | 11.4800 |
| 05/01/2026 16:53 | 770 | 11.4815 |
| 05/01/2026 16:52 | 136 | 11.4800 |
| 05/01/2026 16:52 | 85 | 11.4800 |
| 05/01/2026 16:52 | 1 | 11.4800 |
| 05/01/2026 16:52 | 200 | 11.4800 |
| 05/01/2026 16:52 | 347 | 11.4800 |
| 05/01/2026 16:52 | 531 | 11.4800 |
| 05/01/2026 16:52 | 116 | 11.4800 |
| 05/01/2026 16:52 | 7548 | 11.4825 |
| 05/01/2026 16:52 | 200 | 11.4800 |
| 05/01/2026 16:52 | 10 | 11.4750 |
| 05/01/2026 16:52 | 10 | 11.4800 |
| 05/01/2026 16:52 | 20 | 11.4800 |
| 05/01/2026 16:52 | 20 | 11.4800 |
| 05/01/2026 16:52 | 20 | 11.4800 |
| 05/01/2026 16:52 | 575 | 11.4800 |
| 05/01/2026 16:52 | 45 | 11.4800 |
| 05/01/2026 16:52 | 200 | 11.4800 |
| 05/01/2026 16:52 | 1200 | 11.4800 |
| 05/01/2026 16:52 | 100 | 11.4800 |
| 05/01/2026 16:52 | 314 | 11.4800 |
| 05/01/2026 16:52 | 232 | 11.4800 |
| 05/01/2026 16:52 | 477 | 11.4750 |
| 05/01/2026 16:52 | 477 | 11.4750 |
| 05/01/2026 16:52 | 210 | 11.4700 |
| 05/01/2026 16:52 | 120 | 11.4700 |
| 05/01/2026 16:52 | 69 | 11.4700 |
| 05/01/2026 16:52 | 198 | 11.4700 |
| 05/01/2026 16:52 | 28 | 11.4750 |
| 05/01/2026 16:52 | 42 | 11.4750 |
| 05/01/2026 16:52 | 210 | 11.4700 |
| 05/01/2026 16:52 | 29 | 11.4700 |
| 05/01/2026 16:52 | 56 | 11.4700 |
| 05/01/2026 16:52 | 347 | 11.4750 |
| 05/01/2026 16:52 | 148 | 11.4750 |
| 05/01/2026 16:52 | 477 | 11.4750 |
| 05/01/2026 16:52 | 465 | 11.4750 |
| 05/01/2026 16:52 | 220 | 11.4700 |
| 05/01/2026 16:52 | 97 | 11.4700 |
| 05/01/2026 16:52 | 73 | 11.4700 |
| 05/01/2026 16:52 | 29 | 11.4700 |
| 05/01/2026 16:52 | 56 | 11.4700 |
| 05/01/2026 16:52 | 170 | 11.4700 |
| 05/01/2026 16:52 | 30 | 11.4700 |
| 05/01/2026 16:52 | 477 | 11.4700 |
| 05/01/2026 16:52 | 138 | 11.4700 |
| 05/01/2026 16:52 | 172 | 11.4700 |
| 05/01/2026 16:51 | 40 | 11.4700 |
| 05/01/2026 16:51 | 40 | 11.4700 |
| 05/01/2026 16:51 | 40 | 11.4700 |
| 05/01/2026 16:51 | 270 | 11.4750 |
| 05/01/2026 16:51 | 199 | 11.4750 |
| 05/01/2026 16:51 | 199 | 11.4750 |
| 05/01/2026 16:51 | 270 | 11.4750 |
| 05/01/2026 16:51 | 298 | 11.4750 |
| 05/01/2026 16:51 | 172 | 11.4700 |
| 05/01/2026 16:51 | 46 | 11.4700 |
| 05/01/2026 16:51 | 175 | 11.4700 |
| 05/01/2026 16:50 | 305 | 11.4700 |
| 05/01/2026 16:50 | 25 | 11.4700 |
| 05/01/2026 16:50 | 60 | 11.4700 |
| 05/01/2026 16:50 | 150 | 11.4700 |
| 05/01/2026 16:50 | 8949 | 11.4700 |
| 05/01/2026 16:50 | 276 | 11.4650 |
| 05/01/2026 16:50 | 85 | 11.4700 |
| 05/01/2026 16:50 | 42 | 11.4700 |
| 05/01/2026 16:50 | 271 | 11.4700 |
| 05/01/2026 16:50 | 314 | 11.4700 |
| 05/01/2026 16:50 | 477 | 11.4700 |
| 05/01/2026 16:50 | 150 | 11.4650 |
| 05/01/2026 16:50 | 299 | 11.4650 |
| 05/01/2026 16:50 | 207 | 11.4550 |
| 05/01/2026 16:50 | 182 | 11.4550 |
| 05/01/2026 16:50 | 24 | 11.4550 |
| 05/01/2026 16:50 | 82 | 11.4600 |
| 05/01/2026 16:50 | 82 | 11.4600 |
| 05/01/2026 16:49 | 8847 | 11.4600 |
| 05/01/2026 16:49 | 672 | 11.4575 |
| 05/01/2026 16:49 | 51 | 11.4550 |
| 05/01/2026 16:49 | 230 | 11.4550 |
| 05/01/2026 16:49 | 200 | 11.4550 |
| 05/01/2026 16:49 | 330 | 11.4550 |
| 05/01/2026 16:49 | 158 | 11.4500 |
| 05/01/2026 16:49 | 1 | 11.4500 |
| 05/01/2026 16:49 | 85 | 11.4500 |
| 05/01/2026 16:49 | 394 | 11.4550 |
| 05/01/2026 16:49 | 12 | 11.4550 |
| 05/01/2026 16:49 | 12 | 11.4550 |
| 05/01/2026 16:49 | 224 | 11.4550 |
| 05/01/2026 16:49 | 222 | 11.4550 |
| 05/01/2026 16:49 | 85 | 11.4550 |
| 05/01/2026 16:49 | 477 | 11.4550 |
| 05/01/2026 16:49 | 7 | 11.4500 |
| 05/01/2026 16:49 | 78 | 11.4500 |
| 05/01/2026 16:49 | 477 | 11.4500 |
| 05/01/2026 16:49 | 85 | 11.4500 |
| 05/01/2026 16:49 | 162 | 11.4550 |
| 05/01/2026 16:49 | 265 | 11.4550 |
| 05/01/2026 16:49 | 48 | 11.4550 |
| 05/01/2026 16:49 | 315 | 11.4550 |
| 05/01/2026 16:49 | 491 | 11.4550 |
| 05/01/2026 16:49 | 113 | 11.4500 |
| 05/01/2026 16:49 | 85 | 11.4500 |
| 05/01/2026 16:49 | 381 | 11.4500 |
| 05/01/2026 16:49 | 33 | 11.4500 |
| 05/01/2026 16:49 | 35 | 11.4550 |
| 05/01/2026 16:49 | 50 | 11.4550 |
| 05/01/2026 16:49 | 90 | 11.4550 |
| 05/01/2026 16:49 | 80 | 11.4550 |
| 05/01/2026 16:49 | 14 | 11.4550 |
| 05/01/2026 16:49 | 315 | 11.4550 |
| 05/01/2026 16:49 | 9 | 11.4500 |
| 05/01/2026 16:49 | 151 | 11.4500 |
| 05/01/2026 16:49 | 31 | 11.4500 |
| 05/01/2026 16:49 | 228 | 11.4500 |
| 05/01/2026 16:49 | 24 | 11.4550 |
| 05/01/2026 16:49 | 597 | 11.4550 |
| 05/01/2026 16:49 | 333 | 11.4550 |
| 05/01/2026 16:49 | 93 | 11.4550 |
| 05/01/2026 16:48 | 153 | 11.4550 |
| 05/01/2026 16:48 | 492 | 11.4550 |
| 05/01/2026 16:48 | 69 | 11.4600 |
| 05/01/2026 16:48 | 200 | 11.4600 |
| 05/01/2026 16:48 | 59 | 11.4600 |
| 05/01/2026 16:48 | 141 | 11.4600 |
| 05/01/2026 16:48 | 229 | 11.4600 |
| 05/01/2026 16:48 | 41 | 11.4600 |
| 05/01/2026 16:48 | 199 | 11.4600 |
| 05/01/2026 16:48 | 176 | 11.4600 |
| 05/01/2026 16:48 | 305 | 11.4600 |
| 05/01/2026 16:48 | 126 | 11.4600 |
| 05/01/2026 16:48 | 9 | 11.4600 |
| 05/01/2026 16:48 | 251 | 11.4600 |
| 05/01/2026 16:48 | 200 | 11.4600 |
| 05/01/2026 16:48 | 274 | 11.4600 |
| 05/01/2026 16:48 | 45 | 11.4600 |
| 05/01/2026 16:48 | 135 | 11.4650 |
| 05/01/2026 16:48 | 200 | 11.4600 |
| 05/01/2026 16:48 | 200 | 11.4600 |
| 05/01/2026 16:48 | 0 | 11.4650 |
| 05/01/2026 16:48 | 292 | 11.4550 |
| 05/01/2026 16:48 | 96 | 11.4550 |
| 05/01/2026 16:48 | 18 | 11.4550 |
| 05/01/2026 16:48 | 239 | 11.4550 |
| 05/01/2026 16:47 | 220 | 11.4550 |
| 05/01/2026 16:47 | 136 | 11.4550 |
| 05/01/2026 16:47 | 99 | 11.4550 |
| 05/01/2026 16:47 | 85 | 11.4550 |
| 05/01/2026 16:47 | 149 | 11.4550 |
| 05/01/2026 16:47 | 65 | 11.4550 |
| 05/01/2026 16:47 | 247 | 11.4550 |
| 05/01/2026 16:47 | 35 | 11.4550 |
| 05/01/2026 16:47 | 85 | 11.4550 |
| 05/01/2026 16:47 | 260 | 11.4550 |
| 05/01/2026 16:47 | 2 | 11.4550 |
| 05/01/2026 16:47 | 263 | 11.4550 |
| 05/01/2026 16:46 | 214 | 11.4550 |
| 05/01/2026 16:46 | 477 | 11.4600 |
| 05/01/2026 16:46 | 236 | 11.4600 |
| 05/01/2026 16:46 | 85 | 11.4600 |
| 05/01/2026 16:46 | 314 | 11.4600 |
| 05/01/2026 16:45 | 681 | 11.4575 |
| 05/01/2026 16:45 | 200 | 11.4550 |
| 05/01/2026 16:45 | 153 | 11.4550 |
| 05/01/2026 16:45 | 47 | 11.4550 |
| 05/01/2026 16:45 | 268 | 11.4550 |
| 05/01/2026 16:45 | 43 | 11.4550 |
| 05/01/2026 16:45 | 42 | 11.4550 |
| 05/01/2026 16:45 | 127 | 11.4550 |
| 05/01/2026 16:45 | 477 | 11.4550 |
| 05/01/2026 16:45 | 1 | 11.4550 |
| 05/01/2026 16:45 | 417 | 11.4600 |
| 05/01/2026 16:45 | 60 | 11.4600 |
| 05/01/2026 16:45 | 85 | 11.4600 |
| 05/01/2026 16:45 | 254 | 11.4600 |
| 05/01/2026 16:44 | 314 | 11.4600 |
| 05/01/2026 16:44 | 85 | 11.4550 |
| 05/01/2026 16:44 | 47 | 11.4550 |
| 05/01/2026 16:44 | 200 | 11.4550 |
| 05/01/2026 16:44 | 161 | 11.4550 |
| 05/01/2026 16:44 | 182 | 11.4550 |
| 05/01/2026 16:44 | 3 | 11.4550 |
| 05/01/2026 16:44 | 266 | 11.4550 |
| 05/01/2026 16:44 | 381 | 11.4550 |
| 05/01/2026 16:44 | 1 | 11.4600 |
| 05/01/2026 16:44 | 114 | 11.4600 |
| 05/01/2026 16:44 | 127 | 11.4600 |
| 05/01/2026 16:44 | 3 | 11.4600 |
| 05/01/2026 16:44 | 391 | 11.4600 |
| 05/01/2026 16:44 | 256 | 11.4600 |
| 05/01/2026 16:44 | 48 | 11.4650 |
| 05/01/2026 16:44 | 101 | 11.4600 |
| 05/01/2026 16:44 | 69 | 11.4600 |
| 05/01/2026 16:44 | 477 | 11.4650 |
| 05/01/2026 16:44 | 38 | 11.4650 |
| 05/01/2026 16:44 | 143 | 11.4650 |
| 05/01/2026 16:44 | 34 | 11.4650 |
| 05/01/2026 16:44 | 443 | 11.4650 |
| 05/01/2026 16:44 | 156 | 11.4650 |
| 05/01/2026 16:44 | 164 | 11.4650 |
| 05/01/2026 16:44 | 250 | 11.4650 |
| 05/01/2026 16:44 | 457 | 11.4650 |
| 05/01/2026 16:44 | 20 | 11.4650 |
| 05/01/2026 16:44 | 395 | 11.4650 |
| 05/01/2026 16:44 | 55 | 11.4600 |
| 05/01/2026 16:44 | 245 | 11.4600 |
| 05/01/2026 16:44 | 115 | 11.4600 |
| 05/01/2026 16:44 | 84 | 11.4600 |
| 05/01/2026 16:44 | 100 | 11.4650 |
| 05/01/2026 16:44 | 100 | 11.4650 |
| 05/01/2026 16:44 | 97 | 11.4650 |
| 05/01/2026 16:44 | 100 | 11.4650 |
| 05/01/2026 16:44 | 225 | 11.4650 |
| 05/01/2026 16:44 | 215 | 11.4650 |
| 05/01/2026 16:44 | 475 | 11.4650 |
| 05/01/2026 16:43 | 307 | 11.4650 |
| 05/01/2026 16:43 | 92 | 11.4650 |
| 05/01/2026 16:43 | 146 | 11.4650 |
| 05/01/2026 16:43 | 97 | 11.4650 |
| 05/01/2026 16:43 | 142 | 11.4650 |
| 05/01/2026 16:43 | 469 | 11.4650 |
| 05/01/2026 16:43 | 168 | 11.4600 |
| 05/01/2026 16:43 | 17 | 11.4600 |
| 05/01/2026 16:43 | 183 | 11.4600 |
| 05/01/2026 16:43 | 198 | 11.4600 |
| 05/01/2026 16:43 | 315 | 11.4650 |
| 05/01/2026 16:43 | 85 | 11.4650 |
| 05/01/2026 16:43 | 1356 | 11.4650 |
| 05/01/2026 16:43 | 97 | 11.4650 |
| 05/01/2026 16:43 | 58 | 11.4650 |
| 05/01/2026 16:42 | 325 | 11.4650 |
| 05/01/2026 16:42 | 142 | 11.4650 |
| 05/01/2026 16:42 | 44 | 11.4650 |
| 05/01/2026 16:42 | 182 | 11.4650 |
| 05/01/2026 16:42 | 457 | 11.4650 |
| 05/01/2026 16:42 | 357 | 11.4650 |
| 05/01/2026 16:42 | 645 | 11.4650 |
| 05/01/2026 16:42 | 69 | 11.4650 |
| 05/01/2026 16:42 | 15 | 11.4650 |
| 05/01/2026 16:42 | 85 | 11.4650 |
| 05/01/2026 16:42 | 178 | 11.4650 |
| 05/01/2026 16:42 | 61 | 11.4650 |
| 05/01/2026 16:40 | 416 | 11.4650 |
| 05/01/2026 16:40 | 31 | 11.4700 |
| 05/01/2026 16:40 | 198 | 11.4700 |
| 05/01/2026 16:40 | 163 | 11.4700 |
| 05/01/2026 16:40 | 9 | 11.4700 |
| 05/01/2026 16:40 | 6 | 11.4700 |
| 05/01/2026 16:40 | 186 | 11.4700 |
| 05/01/2026 16:40 | 164 | 11.4700 |
| 05/01/2026 16:40 | 85 | 11.4700 |
| 05/01/2026 16:40 | 265 | 11.4700 |
| 05/01/2026 16:40 | 199 | 11.4700 |
| 05/01/2026 16:40 | 143 | 11.4700 |
| 05/01/2026 16:40 | 57 | 11.4700 |
| 05/01/2026 16:40 | 159 | 11.4700 |
| 05/01/2026 16:40 | 5 | 11.4700 |
| 05/01/2026 16:40 | 32 | 11.4700 |
| 05/01/2026 16:40 | 250 | 11.4700 |
| 05/01/2026 16:39 | 227 | 11.4700 |
| 05/01/2026 16:38 | 22 | 11.4650 |
| 05/01/2026 16:38 | 477 | 11.4650 |
| 05/01/2026 16:38 | 149 | 11.4650 |
| 05/01/2026 16:38 | 68 | 11.4650 |
| 05/01/2026 16:38 | 52 | 11.4650 |
| 05/01/2026 16:38 | 277 | 11.4650 |
| 05/01/2026 16:38 | 316 | 11.4650 |
| 05/01/2026 16:38 | 141 | 11.4650 |
| 05/01/2026 16:38 | 84 | 11.4650 |
| 05/01/2026 16:36 | 17 | 11.4700 |
| 05/01/2026 16:36 | 330 | 11.4650 |
| 05/01/2026 16:36 | 70 | 11.4650 |
| 05/01/2026 16:36 | 17 | 11.4700 |
| 05/01/2026 16:36 | 78 | 11.4650 |
| 05/01/2026 16:36 | 322 | 11.4650 |
| 05/01/2026 16:36 | 17 | 11.4700 |
| 05/01/2026 16:36 | 17 | 11.4700 |
| 05/01/2026 16:36 | 19 | 11.4700 |
| 05/01/2026 16:36 | 381 | 11.4700 |
| 05/01/2026 16:36 | 426 | 11.4700 |
| 05/01/2026 16:36 | 17 | 11.4700 |
| 05/01/2026 16:36 | 17 | 11.4700 |
| 05/01/2026 16:36 | 17 | 11.4700 |
| 05/01/2026 16:36 | 30 | 11.4680 |
| 05/01/2026 16:36 | 17 | 11.4700 |
| 05/01/2026 16:36 | 17 | 11.4700 |
| 05/01/2026 16:36 | 17 | 11.4700 |
| 05/01/2026 16:36 | 124 | 11.4700 |
| 05/01/2026 16:36 | 257 | 11.4700 |
| 05/01/2026 16:36 | 5 | 11.4650 |
| 05/01/2026 16:36 | 181 | 11.4650 |
| 05/01/2026 16:36 | 200 | 11.4650 |
| 05/01/2026 16:36 | 314 | 11.4700 |
| 05/01/2026 16:36 | 250 | 11.4700 |
| 05/01/2026 16:36 | 131 | 11.4700 |
| 05/01/2026 16:36 | 31 | 11.4650 |
| 05/01/2026 16:36 | 133 | 11.4650 |
| 05/01/2026 16:36 | 2 | 11.4650 |
| 05/01/2026 16:36 | 10 | 11.4700 |
| 05/01/2026 16:36 | 85 | 11.4650 |
| 05/01/2026 16:36 | 115 | 11.4650 |
| 05/01/2026 16:36 | 200 | 11.4650 |
| 05/01/2026 16:36 | 124 | 11.4675 |
| 05/01/2026 16:36 | 200 | 11.4650 |
| 05/01/2026 16:36 | 145 | 11.4650 |
| 05/01/2026 16:36 | 1 | 11.4650 |
| 05/01/2026 16:36 | 199 | 11.4650 |
| 05/01/2026 16:36 | 164 | 11.4650 |
| 05/01/2026 16:36 | 107 | 11.4700 |
| 05/01/2026 16:36 | 400 | 11.4650 |
| 05/01/2026 16:36 | 129 | 11.4700 |
| 05/01/2026 16:36 | 85 | 11.4700 |
| 05/01/2026 16:36 | 381 | 11.4700 |
| 05/01/2026 16:36 | 150 | 11.4650 |
| 05/01/2026 16:36 | 250 | 11.4650 |
| 05/01/2026 16:36 | 19 | 11.4650 |
| 05/01/2026 16:36 | 181 | 11.4650 |
| 05/01/2026 16:36 | 200 | 11.4650 |
| 05/01/2026 16:36 | 381 | 11.4700 |
| 05/01/2026 16:36 | 126 | 11.4700 |
| 05/01/2026 16:36 | 14 | 11.4700 |
| 05/01/2026 16:36 | 381 | 11.4700 |
| 05/01/2026 16:36 | 28 | 11.4650 |
| 05/01/2026 16:36 | 206 | 11.4650 |
| 05/01/2026 16:36 | 175 | 11.4650 |
| 05/01/2026 16:36 | 225 | 11.4650 |
| 05/01/2026 16:36 | 400 | 11.4650 |
| 05/01/2026 16:36 | 257 | 11.4650 |
| 05/01/2026 16:35 | 255 | 11.4600 |
| 05/01/2026 16:35 | 12 | 11.4600 |
| 05/01/2026 16:35 | 61 | 11.4600 |
| 05/01/2026 16:35 | 573 | 11.4600 |