Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:01
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
17:41:03
|
Ask Volume |
|---|---|---|---|---|
|
11.4000
+0.215
(
+1.92% )
|
10.9000
|
700 |
11.5550
|
4,179 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 3 | 11.4000 |
| 07/24/2026 17:35 | 1077 | 11.4000 |
| 07/24/2026 17:35 | 1 | 11.4000 |
| 07/24/2026 17:35 | 985 | 11.4000 |
| 07/24/2026 17:35 | 1499 | 11.4000 |
| 07/24/2026 17:35 | 292 | 11.4000 |
| 07/24/2026 17:35 | 4985 | 11.4000 |
| 07/24/2026 17:35 | 2324 | 11.4000 |
| 07/24/2026 17:35 | 6164 | 11.4000 |
| 07/24/2026 17:35 | 841 | 11.4000 |
| 07/24/2026 17:35 | 8143 | 11.4000 |
| 07/24/2026 17:35 | 612 | 11.4000 |
| 07/24/2026 17:35 | 249 | 11.4000 |
| 07/24/2026 17:35 | 42 | 11.4000 |
| 07/24/2026 17:35 | 7810 | 11.4000 |
| 07/24/2026 17:35 | 6010 | 11.4000 |
| 07/24/2026 17:35 | 1009 | 11.4000 |
| 07/24/2026 17:35 | 9690 | 11.4000 |
| 07/24/2026 17:35 | 985 | 11.4000 |
| 07/24/2026 17:35 | 881 | 11.4000 |
| 07/24/2026 17:35 | 24898 | 11.4000 |
| 07/24/2026 17:35 | 3844 | 11.4000 |
| 07/24/2026 17:35 | 1057 | 11.4000 |
| 07/24/2026 17:35 | 3844 | 11.4000 |
| 07/24/2026 17:35 | 373 | 11.4000 |
| 07/24/2026 17:35 | 328 | 11.4000 |
| 07/24/2026 17:35 | 5084 | 11.4000 |
| 07/24/2026 17:35 | 3896 | 11.4000 |
| 07/24/2026 17:35 | 88 | 11.4000 |
| 07/24/2026 17:35 | 2659 | 11.4000 |
| 07/24/2026 17:35 | 133 | 11.4000 |
| 07/24/2026 17:35 | 7864 | 11.4000 |
| 07/24/2026 17:35 | 6088 | 11.4000 |
| 07/24/2026 17:35 | 4500 | 11.4000 |
| 07/24/2026 17:35 | 3844 | 11.4000 |
| 07/24/2026 17:35 | 1430 | 11.4000 |
| 07/24/2026 17:35 | 6297 | 11.4000 |
| 07/24/2026 17:35 | 484 | 11.4000 |
| 07/24/2026 17:35 | 8871 | 11.4000 |
| 07/24/2026 17:35 | 633 | 11.4000 |
| 07/24/2026 17:35 | 19670 | 11.4000 |
| 07/24/2026 17:35 | 1245 | 11.4000 |
| 07/24/2026 17:35 | 3844 | 11.4000 |
| 07/24/2026 17:35 | 420 | 11.4000 |
| 07/24/2026 17:35 | 853 | 11.4000 |
| 07/24/2026 17:35 | 1324 | 11.4000 |
| 07/24/2026 17:35 | 20689 | 11.4000 |
| 07/24/2026 17:35 | 723 | 11.4000 |
| 07/24/2026 17:35 | 3172 | 11.4000 |
| 07/24/2026 17:35 | 8741 | 11.4000 |
| 07/24/2026 17:35 | 1988 | 11.4000 |
| 07/24/2026 17:35 | 175 | 11.4000 |
| 07/24/2026 17:35 | 2801 | 11.4000 |
| 07/24/2026 17:35 | 6516 | 11.4000 |
| 07/24/2026 17:35 | 562 | 11.4000 |
| 07/24/2026 17:35 | 7534 | 11.4000 |
| 07/24/2026 17:35 | 561 | 11.4000 |
| 07/24/2026 17:35 | 13852 | 11.4000 |
| 07/24/2026 17:35 | 2167 | 11.4000 |
| 07/24/2026 17:35 | 5640 | 11.4000 |
| 07/24/2026 17:35 | 14541 | 11.4000 |
| 07/24/2026 17:35 | 560 | 11.4000 |
| 07/24/2026 17:35 | 2469 | 11.4000 |
| 07/24/2026 17:35 | 13359 | 11.4000 |
| 07/24/2026 17:35 | 3269 | 11.4000 |
| 07/24/2026 17:35 | 4495 | 11.4000 |
| 07/24/2026 17:35 | 5353 | 11.4000 |
| 07/24/2026 17:35 | 8261 | 11.4000 |
| 07/24/2026 17:35 | 969 | 11.4000 |
| 07/24/2026 17:35 | 3550 | 11.4000 |
| 07/24/2026 17:35 | 82 | 11.4000 |
| 07/24/2026 17:35 | 50 | 11.4000 |
| 07/24/2026 17:35 | 49 | 11.4000 |
| 07/24/2026 17:35 | 43 | 11.4000 |
| 07/24/2026 17:35 | 46 | 11.4000 |
| 07/24/2026 17:35 | 25 | 11.4000 |
| 07/24/2026 17:35 | 77 | 11.4000 |
| 07/24/2026 17:35 | 34 | 11.4000 |
| 07/24/2026 17:35 | 81 | 11.4000 |
| 07/24/2026 17:35 | 35 | 11.4000 |
| 07/24/2026 17:35 | 37 | 11.4000 |
| 07/24/2026 17:35 | 107 | 11.4000 |
| 07/24/2026 17:35 | 20 | 11.4000 |
| 07/24/2026 17:35 | 30 | 11.4000 |
| 07/24/2026 17:35 | 33 | 11.4000 |
| 07/24/2026 17:35 | 288 | 11.4000 |
| 07/24/2026 17:35 | 2650 | 11.4000 |
| 07/24/2026 17:35 | 64 | 11.4000 |
| 07/24/2026 17:35 | 155 | 11.4000 |
| 07/24/2026 17:35 | 2022 | 11.4000 |
| 07/24/2026 17:35 | 1648 | 11.4000 |
| 07/24/2026 17:35 | 1459 | 11.4000 |
| 07/24/2026 17:35 | 366 | 11.4000 |
| 07/24/2026 17:35 | 2730 | 11.4000 |
| 07/24/2026 17:35 | 10990 | 11.4000 |
| 07/24/2026 17:35 | 226 | 11.4000 |
| 07/24/2026 17:35 | 318 | 11.4000 |
| 07/24/2026 17:35 | 2229 | 11.4000 |
| 07/24/2026 17:35 | 8155 | 11.4000 |
| 07/24/2026 17:35 | 3592 | 11.4000 |
| 07/24/2026 17:35 | 3057 | 11.4000 |
| 07/24/2026 17:35 | 4070 | 11.4000 |
| 07/24/2026 17:35 | 16073 | 11.4000 |
| 07/24/2026 17:35 | 189 | 11.4000 |
| 07/24/2026 17:35 | 361 | 11.4000 |
| 07/24/2026 17:35 | 361 | 11.4000 |
| 07/24/2026 17:35 | 361 | 11.4000 |
| 07/24/2026 17:35 | 361 | 11.4000 |
| 07/24/2026 17:35 | 3566 | 11.4000 |
| 07/24/2026 17:35 | 361 | 11.4000 |
| 07/24/2026 17:35 | 10510 | 11.4000 |
| 07/24/2026 17:35 | 5538 | 11.4000 |
| 07/24/2026 17:35 | 4257 | 11.4000 |
| 07/24/2026 17:35 | 26 | 11.4000 |
| 07/24/2026 17:35 | 19 | 11.4000 |
| 07/24/2026 17:35 | 3424 | 11.4000 |
| 07/24/2026 17:35 | 1828 | 11.4000 |
| 07/24/2026 17:35 | 21774 | 11.4000 |
| 07/24/2026 17:35 | 2016 | 11.4000 |
| 07/24/2026 17:35 | 1423 | 11.4000 |
| 07/24/2026 17:35 | 3692 | 11.4000 |
| 07/24/2026 17:35 | 2759 | 11.4000 |
| 07/24/2026 17:35 | 567 | 11.4000 |
| 07/24/2026 17:35 | 20 | 11.4000 |
| 07/24/2026 17:35 | 2 | 11.4000 |
| 07/24/2026 17:35 | 202 | 11.4000 |
| 07/24/2026 17:35 | 4800 | 11.4000 |
| 07/24/2026 17:35 | 344 | 11.4000 |
| 07/24/2026 17:35 | 5538 | 11.4000 |
| 07/24/2026 17:35 | 4396 | 11.4000 |
| 07/24/2026 17:35 | 6778 | 11.4000 |
| 07/24/2026 17:35 | 10490 | 11.4000 |
| 07/24/2026 17:35 | 37 | 11.4000 |
| 07/24/2026 17:35 | 608 | 11.4000 |
| 07/24/2026 17:35 | 9834 | 11.4000 |
| 07/24/2026 17:35 | 13970 | 11.4000 |
| 07/24/2026 17:35 | 25 | 11.4000 |
| 07/24/2026 17:35 | 2130 | 11.4000 |
| 07/24/2026 17:35 | 1020 | 11.4000 |
| 07/24/2026 17:35 | 668 | 11.4000 |
| 07/24/2026 17:35 | 224 | 11.4000 |
| 07/24/2026 17:35 | 25 | 11.4000 |
| 07/24/2026 17:35 | 6692 | 11.4000 |
| 07/24/2026 17:35 | 48 | 11.4000 |
| 07/24/2026 17:35 | 333 | 11.4000 |
| 07/24/2026 17:35 | 30 | 11.4000 |
| 07/24/2026 17:35 | 60 | 11.4000 |
| 07/24/2026 17:35 | 117 | 11.4000 |
| 07/24/2026 17:35 | 102 | 11.4000 |
| 07/24/2026 17:35 | 2350 | 11.4000 |
| 07/24/2026 17:35 | 659 | 11.4000 |
| 07/24/2026 17:35 | 3 | 11.4000 |
| 07/24/2026 17:35 | 3979 | 11.4000 |
| 07/24/2026 17:35 | 12 | 11.4000 |
| 07/24/2026 17:35 | 10 | 11.4000 |
| 07/24/2026 17:35 | 4041 | 11.4000 |
| 07/24/2026 17:35 | 192 | 11.4000 |
| 07/24/2026 17:35 | 27 | 11.4000 |
| 07/24/2026 17:35 | 2 | 11.4000 |
| 07/24/2026 17:35 | 88 | 11.4000 |
| 07/24/2026 17:35 | 102 | 11.4000 |
| 07/24/2026 17:35 | 12 | 11.4000 |
| 07/24/2026 17:35 | 1921 | 11.4000 |
| 07/24/2026 17:35 | 2667 | 11.4000 |
| 07/24/2026 17:35 | 3934 | 11.4000 |
| 07/24/2026 17:35 | 16281 | 11.4000 |
| 07/24/2026 17:35 | 18531 | 11.4000 |
| 07/24/2026 17:35 | 2 | 11.4000 |
| 07/24/2026 17:35 | 8247 | 11.4000 |
| 07/24/2026 17:35 | 6279 | 11.4000 |
| 07/24/2026 17:35 | 63 | 11.4000 |
| 07/24/2026 17:35 | 15 | 11.4000 |
| 07/24/2026 17:35 | 17 | 11.4000 |
| 07/24/2026 17:35 | 122 | 11.4000 |
| 07/24/2026 17:35 | 9 | 11.4000 |
| 07/24/2026 17:35 | 277 | 11.4000 |
| 07/24/2026 17:35 | 128 | 11.4000 |
| 07/24/2026 17:35 | 137 | 11.4000 |
| 07/24/2026 17:35 | 2994 | 11.4000 |
| 07/24/2026 17:35 | 3319 | 11.4000 |
| 07/24/2026 17:35 | 5268 | 11.4000 |
| 07/24/2026 17:35 | 6671 | 11.4000 |
| 07/24/2026 17:35 | 1813 | 11.4000 |
| 07/24/2026 17:35 | 575 | 11.4000 |
| 07/24/2026 17:35 | 24 | 11.4000 |
| 07/24/2026 17:35 | 7 | 11.4000 |
| 07/24/2026 17:35 | 3096 | 11.4000 |
| 07/24/2026 17:35 | 1750 | 11.4000 |
| 07/24/2026 17:35 | 4612 | 11.4000 |
| 07/24/2026 17:35 | 217 | 11.4000 |
| 07/24/2026 17:35 | 256 | 11.4000 |
| 07/24/2026 17:35 | 12 | 11.4000 |
| 07/24/2026 17:35 | 6854 | 11.4000 |
| 07/24/2026 17:35 | 354 | 11.4000 |
| 07/24/2026 17:35 | 210 | 11.4000 |
| 07/24/2026 17:35 | 267 | 11.4000 |
| 07/24/2026 17:35 | 8454 | 11.4000 |
| 07/24/2026 17:35 | 2091 | 11.4000 |
| 07/24/2026 17:35 | 215 | 11.4000 |
| 07/24/2026 17:35 | 70 | 11.4000 |
| 07/24/2026 17:35 | 978 | 11.4000 |
| 07/24/2026 17:35 | 130 | 11.4000 |
| 07/24/2026 17:35 | 62 | 11.4000 |
| 07/24/2026 17:35 | 221 | 11.4000 |
| 07/24/2026 17:35 | 168 | 11.4000 |
| 07/24/2026 17:35 | 84 | 11.4000 |
| 07/24/2026 17:35 | 155 | 11.4000 |
| 07/24/2026 17:35 | 334 | 11.4000 |
| 07/24/2026 17:35 | 5914 | 11.4000 |
| 07/24/2026 17:35 | 9335 | 11.4000 |
| 07/24/2026 17:35 | 1 | 11.4000 |
| 07/24/2026 17:35 | 14 | 11.4000 |
| 07/24/2026 17:35 | 343 | 11.4000 |
| 07/24/2026 17:35 | 68 | 11.4000 |
| 07/24/2026 17:35 | 3310 | 11.4000 |
| 07/24/2026 17:35 | 2741 | 11.4000 |
| 07/24/2026 17:35 | 9 | 11.4000 |
| 07/24/2026 17:35 | 24 | 11.4000 |
| 07/24/2026 17:35 | 2603 | 11.4000 |
| 07/24/2026 17:35 | 1388 | 11.4000 |
| 07/24/2026 17:35 | 24 | 11.4000 |
| 07/24/2026 17:35 | 13 | 11.4000 |
| 07/24/2026 17:35 | 1954 | 11.4000 |
| 07/24/2026 17:35 | 3 | 11.4000 |
| 07/24/2026 17:35 | 4 | 11.4000 |
| 07/24/2026 17:35 | 1560 | 11.4000 |
| 07/24/2026 17:35 | 1115 | 11.4000 |
| 07/24/2026 17:35 | 423 | 11.4000 |
| 07/24/2026 17:35 | 1357 | 11.4000 |
| 07/24/2026 17:35 | 1438 | 11.4000 |
| 07/24/2026 17:35 | 404 | 11.4000 |
| 07/24/2026 17:35 | 1328 | 11.4000 |
| 07/24/2026 17:35 | 265 | 11.4000 |
| 07/24/2026 17:35 | 186 | 11.4000 |
| 07/24/2026 17:35 | 99 | 11.4000 |
| 07/24/2026 17:29 | 5 | 11.4250 |
| 07/24/2026 17:29 | 1 | 11.4250 |
| 07/24/2026 17:29 | 490 | 11.4250 |
| 07/24/2026 17:29 | 248 | 11.4250 |
| 07/24/2026 17:29 | 352 | 11.4250 |
| 07/24/2026 17:29 | 389 | 11.4250 |
| 07/24/2026 17:29 | 370 | 11.4250 |
| 07/24/2026 17:29 | 713 | 11.4300 |
| 07/24/2026 17:29 | 338 | 11.4250 |
| 07/24/2026 17:29 | 12 | 11.4250 |
| 07/24/2026 17:29 | 10 | 11.4250 |
| 07/24/2026 17:29 | 9 | 11.4250 |
| 07/24/2026 17:29 | 12 | 11.4250 |
| 07/24/2026 17:29 | 7 | 11.4250 |
| 07/24/2026 17:29 | 13 | 11.4250 |
| 07/24/2026 17:29 | 14 | 11.4250 |
| 07/24/2026 17:29 | 1601 | 11.4250 |
| 07/24/2026 17:29 | 265 | 11.4250 |
| 07/24/2026 17:29 | 396 | 11.4250 |
| 07/24/2026 17:29 | 10 | 11.4250 |
| 07/24/2026 17:29 | 157 | 11.4250 |
| 07/24/2026 17:29 | 17 | 11.4250 |
| 07/24/2026 17:29 | 17 | 11.4250 |
| 07/24/2026 17:29 | 11 | 11.4250 |
| 07/24/2026 17:29 | 22 | 11.4300 |
| 07/24/2026 17:29 | 9 | 11.4300 |
| 07/24/2026 17:29 | 11 | 11.4300 |
| 07/24/2026 17:29 | 12 | 11.4300 |
| 07/24/2026 17:29 | 9 | 11.4300 |
| 07/24/2026 17:29 | 15 | 11.4300 |
| 07/24/2026 17:29 | 10 | 11.4300 |
| 07/24/2026 17:29 | 11 | 11.4300 |
| 07/24/2026 17:29 | 12 | 11.4300 |
| 07/24/2026 17:29 | 1114 | 11.4300 |
| 07/24/2026 17:29 | 12 | 11.4300 |
| 07/24/2026 17:29 | 391 | 11.4300 |
| 07/24/2026 17:29 | 944 | 11.4300 |
| 07/24/2026 17:29 | 14 | 11.4300 |
| 07/24/2026 17:29 | 342 | 11.4300 |
| 07/24/2026 17:29 | 3 | 11.4300 |
| 07/24/2026 17:29 | 97 | 11.4350 |
| 07/24/2026 17:29 | 95 | 11.4350 |
| 07/24/2026 17:29 | 275 | 11.4350 |
| 07/24/2026 17:29 | 129 | 11.4350 |
| 07/24/2026 17:29 | 16 | 11.4300 |
| 07/24/2026 17:29 | 9 | 11.4300 |
| 07/24/2026 17:29 | 6 | 11.4300 |
| 07/24/2026 17:29 | 612 | 11.4300 |
| 07/24/2026 17:29 | 855 | 11.4300 |
| 07/24/2026 17:29 | 100 | 11.4250 |
| 07/24/2026 17:29 | 358 | 11.4300 |
| 07/24/2026 17:29 | 853 | 11.4300 |
| 07/24/2026 17:29 | 377 | 11.4300 |
| 07/24/2026 17:29 | 1 | 11.4300 |
| 07/24/2026 17:29 | 144 | 11.4300 |
| 07/24/2026 17:29 | 50 | 11.4300 |
| 07/24/2026 17:28 | 46 | 11.4275 |
| 07/24/2026 17:28 | 398 | 11.4300 |
| 07/24/2026 17:28 | 378 | 11.4300 |
| 07/24/2026 17:28 | 622 | 11.4300 |
| 07/24/2026 17:28 | 381 | 11.4300 |
| 07/24/2026 17:28 | 22 | 11.4300 |
| 07/24/2026 17:28 | 370 | 11.4300 |
| 07/24/2026 17:28 | 202 | 11.4300 |
| 07/24/2026 17:28 | 868 | 11.4300 |
| 07/24/2026 17:28 | 518 | 11.4300 |
| 07/24/2026 17:28 | 384 | 11.4300 |
| 07/24/2026 17:28 | 15 | 11.4300 |
| 07/24/2026 17:28 | 15 | 11.4300 |
| 07/24/2026 17:28 | 13 | 11.4300 |
| 07/24/2026 17:28 | 263 | 11.4300 |
| 07/24/2026 17:28 | 13 | 11.4300 |
| 07/24/2026 17:28 | 10 | 11.4300 |
| 07/24/2026 17:28 | 14 | 11.4300 |
| 07/24/2026 17:28 | 2464 | 11.4300 |
| 07/24/2026 17:28 | 77 | 11.4300 |
| 07/24/2026 17:28 | 18 | 11.4300 |
| 07/24/2026 17:28 | 12 | 11.4300 |
| 07/24/2026 17:28 | 20 | 11.4300 |
| 07/24/2026 17:28 | 1110 | 11.4300 |
| 07/24/2026 17:28 | 19 | 11.4300 |
| 07/24/2026 17:28 | 13 | 11.4300 |
| 07/24/2026 17:28 | 818 | 11.4300 |
| 07/24/2026 17:28 | 504 | 11.4350 |
| 07/24/2026 17:28 | 361 | 11.4350 |
| 07/24/2026 17:28 | 392 | 11.4350 |
| 07/24/2026 17:28 | 46 | 11.4350 |
| 07/24/2026 17:28 | 212 | 11.4350 |
| 07/24/2026 17:28 | 2 | 11.4350 |
| 07/24/2026 17:28 | 396 | 11.4350 |
| 07/24/2026 17:28 | 1386 | 11.4350 |
| 07/24/2026 17:28 | 370 | 11.4350 |
| 07/24/2026 17:28 | 378 | 11.4350 |
| 07/24/2026 17:27 | 66 | 11.4350 |
| 07/24/2026 17:27 | 336 | 11.4350 |
| 07/24/2026 17:27 | 195 | 11.4350 |
| 07/24/2026 17:27 | 214 | 11.4350 |
| 07/24/2026 17:27 | 150 | 11.4300 |
| 07/24/2026 17:27 | 123 | 11.4300 |
| 07/24/2026 17:27 | 1386 | 11.4300 |
| 07/24/2026 17:27 | 398 | 11.4300 |
| 07/24/2026 17:27 | 789 | 11.4300 |
| 07/24/2026 17:27 | 216 | 11.4300 |
| 07/24/2026 17:27 | 178 | 11.4300 |
| 07/24/2026 17:27 | 226 | 11.4300 |
| 07/24/2026 17:27 | 169 | 11.4300 |
| 07/24/2026 17:27 | 201 | 11.4300 |
| 07/24/2026 17:27 | 144 | 11.4300 |
| 07/24/2026 17:27 | 339 | 11.4250 |
| 07/24/2026 17:27 | 14 | 11.4250 |
| 07/24/2026 17:27 | 44 | 11.4250 |
| 07/24/2026 17:27 | 355 | 11.4250 |
| 07/24/2026 17:27 | 9 | 11.4250 |
| 07/24/2026 17:27 | 15 | 11.4250 |
| 07/24/2026 17:27 | 14 | 11.4250 |
| 07/24/2026 17:27 | 71 | 11.4250 |
| 07/24/2026 17:27 | 16 | 11.4250 |
| 07/24/2026 17:27 | 17 | 11.4250 |
| 07/24/2026 17:27 | 13 | 11.4250 |
| 07/24/2026 17:27 | 1386 | 11.4250 |
| 07/24/2026 17:26 | 13 | 11.4250 |
| 07/24/2026 17:26 | 370 | 11.4250 |
| 07/24/2026 17:26 | 2107 | 11.4250 |
| 07/24/2026 17:26 | 663 | 11.4250 |
| 07/24/2026 17:26 | 1386 | 11.4250 |
| 07/24/2026 17:26 | 405 | 11.4250 |
| 07/24/2026 17:26 | 202 | 11.4250 |
| 07/24/2026 17:26 | 623 | 11.4300 |
| 07/24/2026 17:26 | 763 | 11.4300 |
| 07/24/2026 17:26 | 505 | 11.4300 |
| 07/24/2026 17:26 | 310 | 11.4300 |
| 07/24/2026 17:26 | 1076 | 11.4300 |
| 07/24/2026 17:26 | 143 | 11.4300 |
| 07/24/2026 17:26 | 399 | 11.4250 |
| 07/24/2026 17:26 | 592 | 11.4250 |
| 07/24/2026 17:26 | 1386 | 11.4250 |
| 07/24/2026 17:26 | 123 | 11.4300 |
| 07/24/2026 17:26 | 42 | 11.4300 |
| 07/24/2026 17:26 | 1108 | 11.4300 |
| 07/24/2026 17:26 | 921 | 11.4250 |
| 07/24/2026 17:26 | 520 | 11.4250 |
| 07/24/2026 17:26 | 541 | 11.4250 |
| 07/24/2026 17:26 | 218 | 11.4200 |
| 07/24/2026 17:26 | 636 | 11.4200 |
| 07/24/2026 17:26 | 1020 | 11.4200 |
| 07/24/2026 17:26 | 1072 | 11.4200 |
| 07/24/2026 17:26 | 420 | 11.4200 |
| 07/24/2026 17:26 | 1386 | 11.4150 |
| 07/24/2026 17:26 | 422 | 11.4150 |
| 07/24/2026 17:26 | 606 | 11.4150 |
| 07/24/2026 17:26 | 365 | 11.4150 |
| 07/24/2026 17:26 | 140 | 11.4150 |
| 07/24/2026 17:26 | 1005 | 11.4150 |
| 07/24/2026 17:26 | 202 | 11.4150 |
| 07/24/2026 17:26 | 816 | 11.4150 |
| 07/24/2026 17:26 | 1140 | 11.4150 |
| 07/24/2026 17:26 | 278 | 11.4150 |
| 07/24/2026 17:26 | 498 | 11.4150 |
| 07/24/2026 17:26 | 452 | 11.4150 |
| 07/24/2026 17:26 | 255 | 11.4100 |
| 07/24/2026 17:26 | 1184 | 11.4150 |
| 07/24/2026 17:26 | 471 | 11.4150 |
| 07/24/2026 17:26 | 177 | 11.4150 |
| 07/24/2026 17:26 | 167 | 11.4150 |
| 07/24/2026 17:26 | 17 | 11.4150 |
| 07/24/2026 17:26 | 2697 | 11.4150 |
| 07/24/2026 17:26 | 1560 | 11.4150 |
| 07/24/2026 17:26 | 15 | 11.4150 |
| 07/24/2026 17:26 | 7 | 11.4150 |
| 07/24/2026 17:26 | 8 | 11.4150 |
| 07/24/2026 17:26 | 7 | 11.4150 |
| 07/24/2026 17:26 | 7 | 11.4150 |
| 07/24/2026 17:26 | 9 | 11.4150 |
| 07/24/2026 17:26 | 41 | 11.4150 |
| 07/24/2026 17:26 | 386 | 11.4150 |
| 07/24/2026 17:26 | 95 | 11.4150 |
| 07/24/2026 17:26 | 8 | 11.4150 |
| 07/24/2026 17:26 | 7 | 11.4150 |
| 07/24/2026 17:26 | 8 | 11.4150 |
| 07/24/2026 17:26 | 147 | 11.4150 |
| 07/24/2026 17:26 | 9 | 11.4150 |
| 07/24/2026 17:26 | 10 | 11.4150 |
| 07/24/2026 17:24 | 54 | 11.4150 |
| 07/24/2026 17:24 | 10 | 11.4150 |
| 07/24/2026 17:24 | 10 | 11.4150 |
| 07/24/2026 17:24 | 9 | 11.4150 |
| 07/24/2026 17:24 | 530 | 11.4150 |
| 07/24/2026 17:24 | 8 | 11.4150 |
| 07/24/2026 17:24 | 316 | 11.4200 |
| 07/24/2026 17:24 | 83 | 11.4200 |
| 07/24/2026 17:24 | 1136 | 11.4200 |
| 07/24/2026 17:24 | 880 | 11.4200 |
| 07/24/2026 17:24 | 30 | 11.4150 |
| 07/24/2026 17:24 | 30 | 11.4150 |
| 07/24/2026 17:24 | 510 | 11.4150 |
| 07/24/2026 17:24 | 510 | 11.4150 |
| 07/24/2026 17:24 | 1378 | 11.4150 |
| 07/24/2026 17:23 | 1218 | 11.4150 |
| 07/24/2026 17:23 | 144 | 11.4150 |
| 07/24/2026 17:23 | 27 | 11.4150 |
| 07/24/2026 17:23 | 33 | 11.4150 |
| 07/24/2026 17:23 | 194 | 11.4150 |
| 07/24/2026 17:23 | 142 | 11.4150 |
| 07/24/2026 17:23 | 289 | 11.4200 |
| 07/24/2026 17:23 | 1386 | 11.4200 |
| 07/24/2026 17:23 | 370 | 11.4150 |
| 07/24/2026 17:23 | 1386 | 11.4150 |
| 07/24/2026 17:23 | 134 | 11.4150 |
| 07/24/2026 17:23 | 1197 | 11.4150 |
| 07/24/2026 17:23 | 397 | 11.4150 |
| 07/24/2026 17:23 | 44 | 11.4150 |
| 07/24/2026 17:23 | 336 | 11.4150 |
| 07/24/2026 17:23 | 582 | 11.4150 |
| 07/24/2026 17:23 | 468 | 11.4150 |
| 07/24/2026 17:23 | 530 | 11.4100 |
| 07/24/2026 17:23 | 239 | 11.4100 |
| 07/24/2026 17:23 | 411 | 11.4100 |
| 07/24/2026 17:22 | 533 | 11.4100 |
| 07/24/2026 17:22 | 8 | 11.4100 |
| 07/24/2026 17:22 | 362 | 11.4100 |
| 07/24/2026 17:22 | 541 | 11.4100 |
| 07/24/2026 17:22 | 475 | 11.4100 |
| 07/24/2026 17:22 | 10 | 11.4100 |
| 07/24/2026 17:22 | 10 | 11.4100 |
| 07/24/2026 17:22 | 13 | 11.4100 |
| 07/24/2026 17:22 | 10 | 11.4100 |
| 07/24/2026 17:22 | 298 | 11.4100 |
| 07/24/2026 17:22 | 1386 | 11.4100 |
| 07/24/2026 17:22 | 140 | 11.4100 |
| 07/24/2026 17:22 | 218 | 11.4100 |
| 07/24/2026 17:22 | 12 | 11.4100 |
| 07/24/2026 17:22 | 11 | 11.4100 |
| 07/24/2026 17:22 | 10 | 11.4100 |
| 07/24/2026 17:22 | 9 | 11.4100 |
| 07/24/2026 17:22 | 608 | 11.4100 |
| 07/24/2026 17:22 | 560 | 11.4100 |
| 07/24/2026 17:22 | 9 | 11.4100 |
| 07/24/2026 17:22 | 8 | 11.4100 |
| 07/24/2026 17:22 | 9 | 11.4100 |
| 07/24/2026 17:22 | 7 | 11.4100 |
| 07/24/2026 17:22 | 8 | 11.4100 |
| 07/24/2026 17:22 | 14 | 11.4100 |
| 07/24/2026 17:22 | 9 | 11.4100 |
| 07/24/2026 17:22 | 2012 | 11.4100 |
| 07/24/2026 17:22 | 10 | 11.4100 |
| 07/24/2026 17:22 | 1386 | 11.4100 |
| 07/24/2026 17:22 | 448 | 11.4150 |
| 07/24/2026 17:22 | 340 | 11.4150 |
| 07/24/2026 17:22 | 274 | 11.4150 |
| 07/24/2026 17:22 | 570 | 11.4150 |
| 07/24/2026 17:22 | 400 | 11.4200 |
| 07/24/2026 17:22 | 9 | 11.4150 |
| 07/24/2026 17:22 | 208 | 11.4150 |
| 07/24/2026 17:22 | 472 | 11.4150 |
| 07/24/2026 17:22 | 914 | 11.4150 |
| 07/24/2026 17:22 | 10 | 11.4150 |
| 07/24/2026 17:22 | 498 | 11.4200 |
| 07/24/2026 17:22 | 723 | 11.4200 |
| 07/24/2026 17:22 | 274 | 11.4200 |
| 07/24/2026 17:22 | 385 | 11.4200 |
| 07/24/2026 17:22 | 1386 | 11.4200 |
| 07/24/2026 17:22 | 42 | 11.4200 |
| 07/24/2026 17:22 | 98 | 11.4200 |
| 07/24/2026 17:22 | 528 | 11.4200 |
| 07/24/2026 17:22 | 337 | 11.4200 |
| 07/24/2026 17:22 | 370 | 11.4200 |
| 07/24/2026 17:22 | 870 | 11.4200 |
| 07/24/2026 17:22 | 95 | 11.4200 |
| 07/24/2026 17:22 | 353 | 11.4200 |
| 07/24/2026 17:22 | 42 | 11.4200 |
| 07/24/2026 17:22 | 98 | 11.4200 |
| 07/24/2026 17:22 | 708 | 11.4200 |
| 07/24/2026 17:22 | 400 | 11.4200 |
| 07/24/2026 17:22 | 233 | 11.4150 |
| 07/24/2026 17:22 | 399 | 11.4150 |
| 07/24/2026 17:22 | 365 | 11.4150 |
| 07/24/2026 17:22 | 61 | 11.4150 |
| 07/24/2026 17:22 | 9 | 11.4150 |
| 07/24/2026 17:22 | 40 | 11.4150 |
| 07/24/2026 17:22 | 40 | 11.4150 |
| 07/24/2026 17:22 | 200 | 11.4150 |
| 07/24/2026 17:22 | 38 | 11.4150 |
| 07/24/2026 17:22 | 1 | 11.4150 |
| 07/24/2026 17:22 | 7 | 11.4150 |
| 07/24/2026 17:22 | 7 | 11.4150 |
| 07/24/2026 17:22 | 9 | 11.4150 |
| 07/24/2026 17:22 | 9 | 11.4150 |
| 07/24/2026 17:22 | 439 | 11.4150 |
| 07/24/2026 17:22 | 186 | 11.4150 |
| 07/24/2026 17:22 | 211 | 11.4150 |
| 07/24/2026 17:21 | 2 | 11.4150 |
| 07/24/2026 17:21 | 376 | 11.4150 |
| 07/24/2026 17:21 | 11 | 11.4150 |
| 07/24/2026 17:21 | 11 | 11.4150 |
| 07/24/2026 17:21 | 11 | 11.4150 |
| 07/24/2026 17:21 | 370 | 11.4150 |
| 07/24/2026 17:21 | 12 | 11.4150 |
| 07/24/2026 17:21 | 11 | 11.4150 |
| 07/24/2026 17:21 | 10 | 11.4150 |
| 07/24/2026 17:21 | 14 | 11.4150 |
| 07/24/2026 17:21 | 321 | 11.4150 |
| 07/24/2026 17:21 | 150 | 11.4150 |
| 07/24/2026 17:21 | 1386 | 11.4150 |
| 07/24/2026 17:21 | 351 | 11.4150 |
| 07/24/2026 17:20 | 788 | 11.4150 |
| 07/24/2026 17:20 | 336 | 11.4150 |
| 07/24/2026 17:20 | 140 | 11.4150 |
| 07/24/2026 17:20 | 95 | 11.4150 |
| 07/24/2026 17:20 | 436 | 11.4150 |
| 07/24/2026 17:20 | 532 | 11.4150 |
| 07/24/2026 17:20 | 42 | 11.4150 |
| 07/24/2026 17:20 | 145 | 11.4150 |
| 07/24/2026 17:20 | 376 | 11.4150 |
| 07/24/2026 17:20 | 1386 | 11.4150 |
| 07/24/2026 17:20 | 391 | 11.4150 |
| 07/24/2026 17:20 | 370 | 11.4150 |
| 07/24/2026 17:20 | 815 | 11.4150 |
| 07/24/2026 17:20 | 140 | 11.4150 |
| 07/24/2026 17:20 | 1143 | 11.4150 |
| 07/24/2026 17:20 | 506 | 11.4150 |
| 07/24/2026 17:20 | 4.5 | 11.4100 |
| 07/24/2026 17:20 | 11 | 11.4150 |
| 07/24/2026 17:20 | 461 | 11.4150 |
| 07/24/2026 17:20 | 107 | 11.4150 |
| 07/24/2026 17:20 | 458 | 11.4150 |
| 07/24/2026 17:20 | 289 | 11.4150 |
| 07/24/2026 17:20 | 590 | 11.4150 |
| 07/24/2026 17:20 | 19 | 11.4100 |
| 07/24/2026 17:20 | 101 | 11.4100 |
| 07/24/2026 17:20 | 505 | 11.4100 |
| 07/24/2026 17:20 | 974 | 11.4100 |
| 07/24/2026 17:19 | 266 | 11.4050 |
| 07/24/2026 17:19 | 393 | 11.4050 |
| 07/24/2026 17:19 | 140 | 11.4050 |
| 07/24/2026 17:19 | 7 | 11.4050 |
| 07/24/2026 17:19 | 7 | 11.4050 |
| 07/24/2026 17:19 | 8 | 11.4050 |
| 07/24/2026 17:19 | 7 | 11.4050 |
| 07/24/2026 17:19 | 1386 | 11.4050 |
| 07/24/2026 17:18 | 0.541 | 11.4050 |
| 07/24/2026 17:18 | 8 | 11.4050 |
| 07/24/2026 17:18 | 7 | 11.4050 |
| 07/24/2026 17:18 | 8 | 11.4050 |
| 07/24/2026 17:18 | 370 | 11.4100 |
| 07/24/2026 17:18 | 1216 | 11.4100 |
| 07/24/2026 17:18 | 170 | 11.4100 |
| 07/24/2026 17:18 | 603 | 11.4050 |
| 07/24/2026 17:18 | 390 | 11.4050 |
| 07/24/2026 17:18 | 229 | 11.4050 |
| 07/24/2026 17:18 | 9 | 11.4050 |
| 07/24/2026 17:18 | 85 | 11.4050 |
| 07/24/2026 17:18 | 940 | 11.4050 |
| 07/24/2026 17:18 | 317 | 11.4050 |
| 07/24/2026 17:18 | 767 | 11.4050 |
| 07/24/2026 17:18 | 2 | 11.4050 |
| 07/24/2026 17:18 | 2 | 11.4050 |
| 07/24/2026 17:18 | 2 | 11.4050 |
| 07/24/2026 17:18 | 454 | 11.4100 |
| 07/24/2026 17:18 | 8 | 11.4100 |
| 07/24/2026 17:18 | 368 | 11.4100 |
| 07/24/2026 17:18 | 7 | 11.4100 |
| 07/24/2026 17:18 | 8 | 11.4100 |
| 07/24/2026 17:18 | 1505 | 11.4100 |
| 07/24/2026 17:18 | 9 | 11.4100 |
| 07/24/2026 17:18 | 9 | 11.4100 |
| 07/24/2026 17:18 | 36 | 11.4100 |
| 07/24/2026 17:18 | 1184 | 11.4100 |
| 07/24/2026 17:18 | 10 | 11.4100 |
| 07/24/2026 17:18 | 87 | 11.4100 |
| 07/24/2026 17:18 | 23 | 11.4100 |
| 07/24/2026 17:18 | 1344 | 11.4100 |
| 07/24/2026 17:18 | 189 | 11.4100 |
| 07/24/2026 17:18 | 617 | 11.4100 |
| 07/24/2026 17:18 | 388 | 11.4100 |
| 07/24/2026 17:18 | 859 | 11.4050 |
| 07/24/2026 17:18 | 370 | 11.4050 |
| 07/24/2026 17:18 | 3 | 11.4050 |
| 07/24/2026 17:18 | 240 | 11.4050 |
| 07/24/2026 17:18 | 444 | 11.4050 |
| 07/24/2026 17:18 | 188 | 11.4050 |
| 07/24/2026 17:18 | 1028 | 11.4050 |
| 07/24/2026 17:18 | 128 | 11.4050 |
| 07/24/2026 17:18 | 64 | 11.4050 |
| 07/24/2026 17:18 | 128 | 11.4050 |
| 07/24/2026 17:18 | 86 | 11.4050 |
| 07/24/2026 17:18 | 140 | 11.4050 |
| 07/24/2026 17:18 | 1113 | 11.4050 |
| 07/24/2026 17:18 | 687 | 11.4050 |
| 07/24/2026 17:18 | 658 | 11.4050 |
| 07/24/2026 17:18 | 302 | 11.4050 |
| 07/24/2026 17:18 | 658 | 11.4050 |
| 07/24/2026 17:18 | 384 | 11.4050 |
| 07/24/2026 17:18 | 687 | 11.4050 |
| 07/24/2026 17:18 | 1386 | 11.4050 |
| 07/24/2026 17:18 | 1344 | 11.4050 |
| 07/24/2026 17:18 | 846 | 11.4050 |
| 07/24/2026 17:18 | 450 | 11.4050 |
| 07/24/2026 17:18 | 140 | 11.4050 |
| 07/24/2026 17:18 | 370 | 11.4050 |
| 07/24/2026 17:18 | 1386 | 11.4050 |
| 07/24/2026 17:17 | 900 | 11.4050 |
| 07/24/2026 17:17 | 26 | 11.4050 |
| 07/24/2026 17:17 | 340 | 11.4050 |
| 07/24/2026 17:17 | 163 | 11.4050 |
| 07/24/2026 17:17 | 737 | 11.4050 |
| 07/24/2026 17:17 | 9 | 11.4050 |
| 07/24/2026 17:17 | 9 | 11.4050 |
| 07/24/2026 17:17 | 7 | 11.4050 |
| 07/24/2026 17:17 | 7 | 11.4050 |
| 07/24/2026 17:17 | 8 | 11.4050 |
| 07/24/2026 17:17 | 8 | 11.4050 |
| 07/24/2026 17:17 | 876 | 11.4050 |
| 07/24/2026 17:17 | 169 | 11.4050 |
| 07/24/2026 17:17 | 341 | 11.4050 |
| 07/24/2026 17:17 | 9 | 11.4050 |
| 07/24/2026 17:17 | 10 | 11.4050 |
| 07/24/2026 17:17 | 267 | 11.4050 |
| 07/24/2026 17:17 | 1078 | 11.4050 |
| 07/24/2026 17:17 | 988 | 11.4050 |
| 07/24/2026 17:17 | 196 | 11.4050 |
| 07/24/2026 17:17 | 9 | 11.4050 |
| 07/24/2026 17:17 | 8 | 11.4050 |
| 07/24/2026 17:17 | 2 | 11.4050 |
| 07/24/2026 17:17 | 2 | 11.4050 |
| 07/24/2026 17:17 | 7 | 11.4050 |
| 07/24/2026 17:17 | 7 | 11.4050 |
| 07/24/2026 17:17 | 1938 | 11.4050 |
| 07/24/2026 17:17 | 8 | 11.4050 |
| 07/24/2026 17:17 | 11 | 11.4050 |
| 07/24/2026 17:17 | 9 | 11.4050 |
| 07/24/2026 17:17 | 7 | 11.4050 |
| 07/24/2026 17:17 | 7 | 11.4050 |
| 07/24/2026 17:17 | 9 | 11.4050 |
| 07/24/2026 17:17 | 7 | 11.4050 |
| 07/24/2026 17:16 | 10 | 11.4050 |
| 07/24/2026 17:16 | 11 | 11.4050 |
| 07/24/2026 17:16 | 11 | 11.4050 |
| 07/24/2026 17:16 | 12 | 11.4050 |
| 07/24/2026 17:16 | 12 | 11.4050 |
| 07/24/2026 17:16 | 344 | 11.4050 |
| 07/24/2026 17:16 | 10 | 11.4050 |
| 07/24/2026 17:16 | 11 | 11.4050 |
| 07/24/2026 17:16 | 10 | 11.4050 |
| 07/24/2026 17:16 | 131 | 11.4050 |
| 07/24/2026 17:16 | 1736 | 11.4050 |
| 07/24/2026 17:16 | 14 | 11.4050 |
| 07/24/2026 17:16 | 15 | 11.4050 |
| 07/24/2026 17:16 | 14 | 11.4050 |
| 07/24/2026 17:16 | 16 | 11.4050 |
| 07/24/2026 17:16 | 424 | 11.4100 |
| 07/24/2026 17:16 | 17 | 11.4100 |
| 07/24/2026 17:16 | 19 | 11.4100 |
| 07/24/2026 17:16 | 17 | 11.4100 |
| 07/24/2026 17:16 | 19 | 11.4100 |
| 07/24/2026 17:16 | 16 | 11.4100 |
| 07/24/2026 17:16 | 16 | 11.4100 |
| 07/24/2026 17:16 | 17 | 11.4100 |
| 07/24/2026 17:16 | 16 | 11.4100 |
| 07/24/2026 17:16 | 50 | 11.4100 |
| 07/24/2026 17:16 | 378 | 11.4100 |
| 07/24/2026 17:16 | 377 | 11.4100 |
| 07/24/2026 17:16 | 370 | 11.4100 |
| 07/24/2026 17:16 | 3495 | 11.4100 |
| 07/24/2026 17:16 | 16 | 11.4100 |
| 07/24/2026 17:16 | 17 | 11.4100 |
| 07/24/2026 17:16 | 15 | 11.4100 |
| 07/24/2026 17:16 | 96 | 11.4150 |
| 07/24/2026 17:15 | 173 | 11.41087 |
| 07/24/2026 17:15 | 4 | 11.4100 |
| 07/24/2026 17:15 | 256 | 11.4100 |
| 07/24/2026 17:15 | 104 | 11.4100 |
| 07/24/2026 17:15 | 64 | 11.4100 |
| 07/24/2026 17:15 | 64 | 11.4100 |
| 07/24/2026 17:15 | 128 | 11.4100 |
| 07/24/2026 17:15 | 128 | 11.4100 |
| 07/24/2026 17:15 | 101 | 11.4100 |
| 07/24/2026 17:15 | 899 | 11.4100 |
| 07/24/2026 17:15 | 487 | 11.4100 |
| 07/24/2026 17:15 | 386 | 11.4100 |
| 07/24/2026 17:15 | 343 | 11.4100 |
| 07/24/2026 17:15 | 128 | 11.4100 |
| 07/24/2026 17:15 | 145 | 11.4100 |
| 07/24/2026 17:15 | 128 | 11.4100 |
| 07/24/2026 17:15 | 128 | 11.4100 |
| 07/24/2026 17:15 | 128 | 11.4100 |
| 07/24/2026 17:15 | 370 | 11.4100 |
| 07/24/2026 17:15 | 140 | 11.4100 |
| 07/24/2026 17:15 | 1036 | 11.4100 |
| 07/24/2026 17:15 | 42 | 11.4100 |
| 07/24/2026 17:15 | 126 | 11.4100 |
| 07/24/2026 17:15 | 982 | 11.4100 |
| 07/24/2026 17:15 | 208 | 11.4050 |
| 07/24/2026 17:15 | 1178 | 11.4050 |
| 07/24/2026 17:15 | 812 | 11.4050 |
| 07/24/2026 17:15 | 1507 | 11.4050 |
| 07/24/2026 17:15 | 93 | 11.4050 |
| 07/24/2026 17:14 | 362 | 11.4050 |
| 07/24/2026 17:14 | 222 | 11.4050 |
| 07/24/2026 17:14 | 386 | 11.4050 |
| 07/24/2026 17:14 | 175 | 11.4050 |
| 07/24/2026 17:14 | 910 | 11.4000 |
| 07/24/2026 17:14 | 476 | 11.4000 |
| 07/24/2026 17:14 | 140 | 11.4000 |
| 07/24/2026 17:14 | 351 | 11.4000 |
| 07/24/2026 17:13 | 23 | 11.3900 |
| 07/24/2026 17:13 | 40 | 11.3900 |
| 07/24/2026 17:11 | 204 | 11.3950 |
| 07/24/2026 17:11 | 148 | 11.3950 |
| 07/24/2026 17:11 | 43 | 11.3950 |
| 07/24/2026 17:11 | 26 | 11.3950 |
| 07/24/2026 17:11 | 8 | 11.3950 |
| 07/24/2026 17:11 | 500 | 11.39706 |
| 07/24/2026 17:11 | 662 | 11.3950 |
| 07/24/2026 17:11 | 478 | 11.3950 |
| 07/24/2026 17:11 | 225 | 11.3950 |
| 07/24/2026 17:11 | 543 | 11.3950 |
| 07/24/2026 17:11 | 525 | 11.3950 |
| 07/24/2026 17:11 | 40 | 11.3950 |
| 07/24/2026 17:11 | 7 | 11.3950 |
| 07/24/2026 17:11 | 8 | 11.3950 |
| 07/24/2026 17:11 | 632 | 11.3950 |
| 07/24/2026 17:11 | 7 | 11.3950 |
| 07/24/2026 17:11 | 8 | 11.3950 |
| 07/24/2026 17:11 | 213 | 11.3950 |
| 07/24/2026 17:11 | 8 | 11.3950 |
| 07/24/2026 17:11 | 8 | 11.3950 |
| 07/24/2026 17:11 | 10 | 11.3950 |
| 07/24/2026 17:11 | 203 | 11.4000 |
| 07/24/2026 17:11 | 62 | 11.4000 |
| 07/24/2026 17:11 | 397 | 11.4000 |
| 07/24/2026 17:11 | 280 | 11.4000 |
| 07/24/2026 17:11 | 27 | 11.4000 |
| 07/24/2026 17:11 | 343 | 11.4000 |
| 07/24/2026 17:11 | 1 | 11.4000 |
| 07/24/2026 17:11 | 816 | 11.4000 |
| 07/24/2026 17:11 | 338 | 11.4000 |
| 07/24/2026 17:11 | 492 | 11.4000 |
| 07/24/2026 17:11 | 1108 | 11.4000 |
| 07/24/2026 17:11 | 140 | 11.4000 |
| 07/24/2026 17:11 | 448 | 11.4000 |
| 07/24/2026 17:11 | 504 | 11.4000 |
| 07/24/2026 17:11 | 61 | 11.4000 |
| 07/24/2026 17:11 | 804 | 11.4000 |
| 07/24/2026 17:11 | 394 | 11.4000 |
| 07/24/2026 17:11 | 394 | 11.4000 |
| 07/24/2026 17:11 | 94 | 11.4000 |
| 07/24/2026 17:11 | 140 | 11.4000 |
| 07/24/2026 17:11 | 161 | 11.4000 |
| 07/24/2026 17:11 | 488 | 11.4000 |
| 07/24/2026 17:11 | 207 | 11.3950 |
| 07/24/2026 17:11 | 365 | 11.3950 |
| 07/24/2026 17:11 | 344 | 11.3950 |
| 07/24/2026 17:11 | 370 | 11.3950 |
| 07/24/2026 17:11 | 129 | 11.3950 |
| 07/24/2026 17:11 | 204 | 11.3950 |
| 07/24/2026 17:11 | 568 | 11.3950 |
| 07/24/2026 17:11 | 2243 | 11.3950 |
| 07/24/2026 17:11 | 362 | 11.3950 |
| 07/24/2026 17:11 | 370 | 11.3950 |
| 07/24/2026 17:11 | 749 | 11.3950 |
| 07/24/2026 17:11 | 359 | 11.3950 |
| 07/24/2026 17:11 | 900 | 11.3950 |
| 07/24/2026 17:11 | 9 | 11.3950 |
| 07/24/2026 17:11 | 9 | 11.3950 |
| 07/24/2026 17:11 | 9 | 11.3950 |
| 07/24/2026 17:11 | 8 | 11.3950 |
| 07/24/2026 17:11 | 11 | 11.3950 |
| 07/24/2026 17:11 | 10 | 11.3950 |
| 07/24/2026 17:11 | 11 | 11.3950 |
| 07/24/2026 17:11 | 9 | 11.3950 |
| 07/24/2026 17:11 | 10 | 11.3950 |
| 07/24/2026 17:11 | 10 | 11.3950 |
| 07/24/2026 17:11 | 12 | 11.3950 |
| 07/24/2026 17:11 | 2018 | 11.3950 |
| 07/24/2026 17:11 | 444 | 11.3950 |
| 07/24/2026 17:10 | 34 | 11.3950 |
| 07/24/2026 17:10 | 352 | 11.3950 |
| 07/24/2026 17:10 | 727 | 11.3950 |
| 07/24/2026 17:10 | 86 | 11.3950 |
| 07/24/2026 17:10 | 10 | 11.3950 |
| 07/24/2026 17:10 | 10 | 11.3950 |
| 07/24/2026 17:10 | 12 | 11.3950 |
| 07/24/2026 17:10 | 14 | 11.3950 |
| 07/24/2026 17:10 | 14 | 11.3950 |
| 07/24/2026 17:10 | 16 | 11.3950 |
| 07/24/2026 17:10 | 10 | 11.3950 |
| 07/24/2026 17:10 | 13 | 11.3950 |
| 07/24/2026 17:10 | 13 | 11.3950 |
| 07/24/2026 17:10 | 10 | 11.3950 |
| 07/24/2026 17:10 | 10 | 11.3950 |
| 07/24/2026 17:10 | 16 | 11.3950 |
| 07/24/2026 17:10 | 65 | 11.3950 |
| 07/24/2026 17:10 | 1906 | 11.3950 |
| 07/24/2026 17:10 | 1093 | 11.3950 |
| 07/24/2026 17:10 | 50 | 11.4000 |
| 07/24/2026 17:09 | 541 | 11.3950 |
| 07/24/2026 17:09 | 140 | 11.3950 |
| 07/24/2026 17:09 | 3 | 11.3904 |
| 07/24/2026 17:08 | 9 | 11.3950 |
| 07/24/2026 17:08 | 8 | 11.3950 |
| 07/24/2026 17:08 | 1116 | 11.3950 |
| 07/24/2026 17:08 | 9 | 11.3950 |
| 07/24/2026 17:08 | 9 | 11.3950 |
| 07/24/2026 17:08 | 7 | 11.3950 |
| 07/24/2026 17:08 | 225 | 11.3950 |
| 07/24/2026 17:08 | 1108 | 11.3950 |
| 07/24/2026 17:08 | 804 | 11.3950 |
| 07/24/2026 17:08 | 643 | 11.3950 |
| 07/24/2026 17:08 | 1108 | 11.3900 |
| 07/24/2026 17:08 | 290 | 11.3900 |
| 07/24/2026 17:08 | 1384 | 11.3900 |
| 07/24/2026 17:08 | 450 | 11.3900 |
| 07/24/2026 17:08 | 140 | 11.3900 |
| 07/24/2026 17:08 | 42 | 11.3900 |
| 07/24/2026 17:08 | 370 | 11.3900 |
| 07/24/2026 17:08 | 1184 | 11.3850 |
| 07/24/2026 17:08 | 467 | 11.3850 |
| 07/24/2026 17:08 | 251 | 11.3850 |
| 07/24/2026 17:08 | 682 | 11.3850 |
| 07/24/2026 17:08 | 691 | 11.3800 |
| 07/24/2026 17:08 | 1108 | 11.3800 |
| 07/24/2026 17:07 | 343 | 11.3800 |
| 07/24/2026 17:07 | 62 | 11.3800 |
| 07/24/2026 17:07 | 8 | 11.3800 |
| 07/24/2026 17:07 | 8 | 11.3800 |
| 07/24/2026 17:07 | 7 | 11.3800 |
| 07/24/2026 17:07 | 511 | 11.3800 |
| 07/24/2026 17:07 | 791 | 11.3800 |
| 07/24/2026 17:07 | 151 | 11.3800 |
| 07/24/2026 17:07 | 97 | 11.3800 |
| 07/24/2026 17:07 | 62 | 11.3800 |
| 07/24/2026 17:07 | 8 | 11.3800 |
| 07/24/2026 17:07 | 7 | 11.3800 |
| 07/24/2026 17:07 | 8 | 11.3800 |
| 07/24/2026 17:07 | 7 | 11.3800 |
| 07/24/2026 17:07 | 7 | 11.3800 |
| 07/24/2026 17:07 | 7 | 11.3800 |
| 07/24/2026 17:07 | 52 | 11.3800 |
| 07/24/2026 17:07 | 7 | 11.3800 |
| 07/24/2026 17:07 | 9 | 11.3800 |
| 07/24/2026 17:07 | 47 | 11.3800 |
| 07/24/2026 17:06 | 372 | 11.3800 |
| 07/24/2026 17:06 | 9 | 11.3800 |
| 07/24/2026 17:06 | 340 | 11.3800 |
| 07/24/2026 17:05 | 140 | 11.3850 |
| 07/24/2026 17:05 | 391 | 11.3800 |
| 07/24/2026 17:05 | 75 | 11.3800 |
| 07/24/2026 17:05 | 598 | 11.3800 |
| 07/24/2026 17:05 | 475 | 11.3750 |
| 07/24/2026 17:05 | 370 | 11.3750 |
| 07/24/2026 17:05 | 475 | 11.3750 |
| 07/24/2026 17:05 | 438 | 11.3750 |
| 07/24/2026 17:05 | 563 | 11.3750 |
| 07/24/2026 17:05 | 962 | 11.3750 |
| 07/24/2026 17:05 | 131 | 11.3750 |
| 07/24/2026 17:05 | 350 | 11.3750 |
| 07/24/2026 17:05 | 1108 | 11.3750 |
| 07/24/2026 17:05 | 248 | 11.3750 |
| 07/24/2026 17:05 | 91 | 11.3750 |
| 07/24/2026 17:05 | 3 | 11.3750 |
| 07/24/2026 17:05 | 345 | 11.3750 |
| 07/24/2026 17:05 | 13 | 11.3750 |
| 07/24/2026 17:05 | 1560 | 11.3750 |
| 07/24/2026 17:05 | 990 | 11.3750 |
| 07/24/2026 17:05 | 8 | 11.3750 |
| 07/24/2026 17:05 | 8 | 11.3750 |
| 07/24/2026 17:05 | 150 | 11.3750 |
| 07/24/2026 17:05 | 1108 | 11.3750 |
| 07/24/2026 17:05 | 9 | 11.3800 |
| 07/24/2026 17:05 | 8 | 11.3800 |
| 07/24/2026 17:05 | 7 | 11.3800 |
| 07/24/2026 17:05 | 8 | 11.3800 |
| 07/24/2026 17:05 | 11 | 11.3800 |
| 07/24/2026 17:05 | 11 | 11.3800 |
| 07/24/2026 17:05 | 7 | 11.3800 |
| 07/24/2026 17:05 | 9 | 11.3800 |
| 07/24/2026 17:05 | 12 | 11.3800 |
| 07/24/2026 17:05 | 2500 | 11.3800 |
| 07/24/2026 17:05 | 13 | 11.3800 |
| 07/24/2026 17:05 | 8 | 11.3800 |
| 07/24/2026 17:05 | 9 | 11.3800 |
| 07/24/2026 17:04 | 298 | 11.3850 |
| 07/24/2026 17:04 | 11 | 11.3850 |
| 07/24/2026 17:04 | 10 | 11.3850 |
| 07/24/2026 17:04 | 9 | 11.3850 |
| 07/24/2026 17:04 | 13 | 11.3850 |
| 07/24/2026 17:04 | 8 | 11.3850 |
| 07/24/2026 17:04 | 10 | 11.3850 |
| 07/24/2026 17:04 | 12 | 11.3850 |
| 07/24/2026 17:04 | 11 | 11.3850 |
| 07/24/2026 17:04 | 9 | 11.3850 |
| 07/24/2026 17:04 | 10 | 11.3850 |
| 07/24/2026 17:04 | 11 | 11.3850 |
| 07/24/2026 17:04 | 303 | 11.3850 |
| 07/24/2026 17:04 | 41 | 11.3850 |
| 07/24/2026 17:03 | 483 | 11.3800 |
| 07/24/2026 17:03 | 345 | 11.3800 |
| 07/24/2026 17:03 | 463 | 11.3800 |
| 07/24/2026 17:03 | 224 | 11.3800 |
| 07/24/2026 17:03 | 370 | 11.3800 |
| 07/24/2026 17:03 | 600 | 11.3750 |
| 07/24/2026 17:03 | 128 | 11.3750 |
| 07/24/2026 17:03 | 128 | 11.3750 |
| 07/24/2026 17:03 | 424 | 11.3750 |
| 07/24/2026 17:03 | 507 | 11.3750 |
| 07/24/2026 17:03 | 76 | 11.3750 |
| 07/24/2026 17:03 | 70 | 11.3750 |
| 07/24/2026 17:02 | 256 | 11.3750 |
| 07/24/2026 17:02 | 14 | 11.3750 |
| 07/24/2026 17:02 | 9 | 11.3750 |
| 07/24/2026 17:02 | 348 | 11.3750 |
| 07/24/2026 17:02 | 141 | 11.3750 |
| 07/24/2026 17:01 | 332 | 11.3600 |
| 07/24/2026 17:01 | 140 | 11.3600 |
| 07/24/2026 17:01 | 1108 | 11.3600 |
| 07/24/2026 17:01 | 43 | 11.3600 |
| 07/24/2026 17:01 | 96 | 11.3600 |
| 07/24/2026 17:01 | 343 | 11.3600 |
| 07/24/2026 17:01 | 343 | 11.3600 |
| 07/24/2026 17:01 | 50 | 11.3600 |
| 07/24/2026 17:01 | 7 | 11.3600 |
| 07/24/2026 17:01 | 5 | 11.3600 |
| 07/24/2026 17:01 | 6 | 11.3600 |
| 07/24/2026 17:01 | 3 | 11.3600 |
| 07/24/2026 17:01 | 4 | 11.3600 |
| 07/24/2026 17:01 | 6 | 11.3600 |
| 07/24/2026 17:01 | 6 | 11.3600 |
| 07/24/2026 17:01 | 6 | 11.3600 |
| 07/24/2026 17:00 | 327 | 11.3650 |
| 07/24/2026 17:00 | 11 | 11.3650 |
| 07/24/2026 17:00 | 351 | 11.3650 |
| 07/24/2026 17:00 | 7 | 11.3650 |
| 07/24/2026 17:00 | 8 | 11.3650 |
| 07/24/2026 17:00 | 165 | 11.3650 |
| 07/24/2026 17:00 | 141 | 11.3650 |
| 07/24/2026 17:00 | 7 | 11.3700 |
| 07/24/2026 17:00 | 7 | 11.3700 |
| 07/24/2026 17:00 | 7 | 11.3700 |
| 07/24/2026 17:00 | 8 | 11.3700 |
| 07/24/2026 17:00 | 7 | 11.3700 |
| 07/24/2026 17:00 | 8 | 11.3700 |
| 07/24/2026 17:00 | 4 | 11.3700 |
| 07/24/2026 17:00 | 8 | 11.3700 |
| 07/24/2026 17:00 | 1108 | 11.3700 |
| 07/24/2026 17:00 | 292 | 11.3700 |
| 07/24/2026 17:00 | 231 | 11.3700 |
| 07/24/2026 17:00 | 257 | 11.3700 |
| 07/24/2026 17:00 | 256 | 11.3700 |
| 07/24/2026 17:00 | 128 | 11.3700 |
| 07/24/2026 17:00 | 86 | 11.3700 |
| 07/24/2026 17:00 | 42 | 11.3700 |
| 07/24/2026 17:00 | 171 | 11.3650 |
| 07/24/2026 17:00 | 370 | 11.3650 |
| 07/24/2026 17:00 | 1 | 11.35798 |
| 07/24/2026 17:00 | 500 | 11.35949 |
| 07/24/2026 17:00 | 346 | 11.3600 |
| 07/24/2026 16:59 | 404 | 11.3600 |
| 07/24/2026 16:59 | 448 | 11.3600 |
| 07/24/2026 16:59 | 9 | 11.3600 |
| 07/24/2026 16:59 | 342 | 11.3600 |
| 07/24/2026 16:59 | 886 | 11.3600 |
| 07/24/2026 16:58 | 507 | 11.3600 |
| 07/24/2026 16:58 | 208 | 11.3600 |
| 07/24/2026 16:58 | 601 | 11.3600 |
| 07/24/2026 16:58 | 140 | 11.3600 |
| 07/24/2026 16:58 | 331 | 11.3600 |
| 07/24/2026 16:58 | 7 | 11.3600 |
| 07/24/2026 16:58 | 7 | 11.3600 |
| 07/24/2026 16:58 | 8 | 11.3600 |
| 07/24/2026 16:58 | 1635 | 11.3600 |
| 07/24/2026 16:58 | 9 | 11.3600 |
| 07/24/2026 16:58 | 8 | 11.3600 |
| 07/24/2026 16:58 | 10 | 11.3600 |
| 07/24/2026 16:58 | 9 | 11.3600 |
| 07/24/2026 16:58 | 7 | 11.3600 |
| 07/24/2026 16:58 | 8 | 11.3600 |
| 07/24/2026 16:58 | 7 | 11.3600 |
| 07/24/2026 16:58 | 7 | 11.3600 |
| 07/24/2026 16:58 | 7 | 11.3600 |
| 07/24/2026 16:58 | 128 | 11.3650 |
| 07/24/2026 16:58 | 128 | 11.3650 |
| 07/24/2026 16:58 | 232 | 11.3650 |
| 07/24/2026 16:58 | 581 | 11.3650 |
| 07/24/2026 16:57 | 48 | 11.3600 |
| 07/24/2026 16:57 | 3 | 11.3600 |
| 07/24/2026 16:57 | 845 | 11.3600 |
| 07/24/2026 16:57 | 360 | 11.3600 |
| 07/24/2026 16:56 | 662 | 11.3600 |
| 07/24/2026 16:56 | 8 | 11.3600 |
| 07/24/2026 16:56 | 8 | 11.3600 |
| 07/24/2026 16:56 | 7 | 11.3600 |
| 07/24/2026 16:56 | 753 | 11.3600 |
| 07/24/2026 16:56 | 4 | 11.3600 |
| 07/24/2026 16:56 | 8 | 11.3600 |
| 07/24/2026 16:56 | 8 | 11.3600 |
| 07/24/2026 16:56 | 7 | 11.3600 |
| 07/24/2026 16:56 | 2 | 11.3600 |
| 07/24/2026 16:56 | 334 | 11.3650 |
| 07/24/2026 16:56 | 36 | 11.3650 |
| 07/24/2026 16:55 | 0.1012 | 11.3650 |
| 07/24/2026 16:55 | 541 | 11.3650 |
| 07/24/2026 16:55 | 7 | 11.3650 |
| 07/24/2026 16:55 | 7 | 11.3650 |
| 07/24/2026 16:55 | 7 | 11.3650 |
| 07/24/2026 16:54 | 355 | 11.3650 |
| 07/24/2026 16:54 | 33 | 11.3650 |
| 07/24/2026 16:53 | 132 | 11.3650 |
| 07/24/2026 16:53 | 1241 | 11.3650 |
| 07/24/2026 16:53 | 439 | 11.3650 |
| 07/24/2026 16:53 | 280 | 11.3600 |
| 07/24/2026 16:53 | 140 | 11.3550 |
| 07/24/2026 16:53 | 851 | 11.3500 |
| 07/24/2026 16:53 | 176 | 11.3500 |
| 07/24/2026 16:53 | 336 | 11.3500 |
| 07/24/2026 16:53 | 8 | 11.3500 |
| 07/24/2026 16:53 | 8 | 11.3500 |
| 07/24/2026 16:53 | 9 | 11.3500 |
| 07/24/2026 16:53 | 1590 | 11.3500 |
| 07/24/2026 16:53 | 9 | 11.3500 |
| 07/24/2026 16:53 | 348 | 11.3500 |
| 07/24/2026 16:53 | 1800 | 11.3500 |
| 07/24/2026 16:53 | 886 | 11.3500 |
| 07/24/2026 16:53 | 8 | 11.3500 |
| 07/24/2026 16:53 | 9 | 11.3500 |
| 07/24/2026 16:53 | 9 | 11.3500 |
| 07/24/2026 16:53 | 8 | 11.3500 |
| 07/24/2026 16:53 | 7 | 11.3550 |
| 07/24/2026 16:53 | 1 | 11.3550 |
| 07/24/2026 16:53 | 9 | 11.3550 |
| 07/24/2026 16:53 | 8 | 11.3550 |
| 07/24/2026 16:53 | 8 | 11.3550 |
| 07/24/2026 16:53 | 8 | 11.3550 |
| 07/24/2026 16:53 | 7 | 11.3550 |
| 07/24/2026 16:53 | 17 | 11.3550 |
| 07/24/2026 16:53 | 30 | 11.3550 |
| 07/24/2026 16:53 | 367 | 11.3550 |
| 07/24/2026 16:53 | 47 | 11.3550 |
| 07/24/2026 16:53 | 150 | 11.3550 |
| 07/24/2026 16:53 | 345 | 11.3550 |
| 07/24/2026 16:53 | 541 | 11.3550 |
| 07/24/2026 16:53 | 542 | 11.3500 |
| 07/24/2026 16:52 | 427 | 11.34128 |
| 07/24/2026 16:52 | 357 | 11.3450 |
| 07/24/2026 16:52 | 8 | 11.3450 |
| 07/24/2026 16:52 | 2 | 11.3450 |
| 07/24/2026 16:51 | 492 | 11.3500 |
| 07/24/2026 16:51 | 54 | 11.3500 |
| 07/24/2026 16:51 | 13 | 11.3500 |
| 07/24/2026 16:51 | 339 | 11.3500 |
| 07/24/2026 16:51 | 15 | 11.3450 |
| 07/24/2026 16:51 | 280 | 11.3450 |
| 07/24/2026 16:51 | 663 | 11.3400 |
| 07/24/2026 16:50 | 263 | 11.3400 |
| 07/24/2026 16:50 | 337 | 11.3400 |
| 07/24/2026 16:49 | 82 | 11.3400 |
| 07/24/2026 16:49 | 40 | 11.3400 |
| 07/24/2026 16:49 | 1470 | 11.3400 |
| 07/24/2026 16:49 | 603 | 11.3450 |
| 07/24/2026 16:49 | 69 | 11.3500 |
| 07/24/2026 16:49 | 27 | 11.3500 |
| 07/24/2026 16:49 | 140 | 11.3450 |
| 07/24/2026 16:49 | 603 | 11.3450 |
| 07/24/2026 16:49 | 26 | 11.3450 |
| 07/24/2026 16:49 | 341 | 11.3450 |
| 07/24/2026 16:49 | 200 | 11.3450 |
| 07/24/2026 16:49 | 351 | 11.3450 |
| 07/24/2026 16:49 | 140 | 11.3450 |
| 07/24/2026 16:49 | 1039 | 11.3450 |
| 07/24/2026 16:49 | 192 | 11.3400 |
| 07/24/2026 16:49 | 405 | 11.3400 |
| 07/24/2026 16:49 | 157 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 1 | 11.3400 |
| 07/24/2026 16:49 | 392 | 11.3400 |
| 07/24/2026 16:49 | 606 | 11.3450 |
| 07/24/2026 16:49 | 0.877 | 11.3450 |
| 07/24/2026 16:49 | 611 | 11.3400 |
| 07/24/2026 16:49 | 377 | 11.3400 |
| 07/24/2026 16:49 | 137 | 11.3400 |
| 07/24/2026 16:49 | 353 | 11.3400 |
| 07/24/2026 16:49 | 3 | 11.3400 |
| 07/24/2026 16:49 | 4 | 11.3400 |
| 07/24/2026 16:49 | 3 | 11.3400 |
| 07/24/2026 16:49 | 2 | 11.3400 |
| 07/24/2026 16:49 | 7 | 11.3450 |
| 07/24/2026 16:49 | 9 | 11.3450 |
| 07/24/2026 16:49 | 7 | 11.3450 |
| 07/24/2026 16:49 | 6 | 11.3450 |
| 07/24/2026 16:49 | 6 | 11.3450 |
| 07/24/2026 16:49 | 6 | 11.3450 |
| 07/24/2026 16:49 | 6 | 11.3450 |
| 07/24/2026 16:49 | 886 | 11.3450 |
| 07/24/2026 16:49 | 6 | 11.3450 |
| 07/24/2026 16:49 | 2 | 11.3450 |
| 07/24/2026 16:49 | 6 | 11.3450 |
| 07/24/2026 16:49 | 4 | 11.3450 |
| 07/24/2026 16:49 | 4 | 11.3450 |
| 07/24/2026 16:49 | 4 | 11.3450 |
| 07/24/2026 16:49 | 1 | 11.3500 |
| 07/24/2026 16:49 | 9 | 11.3500 |
| 07/24/2026 16:48 | 1407 | 11.3500 |
| 07/24/2026 16:48 | 382 | 11.3500 |
| 07/24/2026 16:48 | 476 | 11.3500 |
| 07/24/2026 16:48 | 3 | 11.3500 |
| 07/24/2026 16:48 | 2 | 11.3500 |
| 07/24/2026 16:48 | 12 | 11.3500 |
| 07/24/2026 16:47 | 67 | 11.3550 |
| 07/24/2026 16:47 | 507 | 11.3550 |
| 07/24/2026 16:47 | 575 | 11.3550 |
| 07/24/2026 16:47 | 128 | 11.3550 |
| 07/24/2026 16:47 | 128 | 11.3550 |
| 07/24/2026 16:47 | 525 | 11.3550 |
| 07/24/2026 16:47 | 11 | 11.3550 |
| 07/24/2026 16:47 | 1445 | 11.3550 |
| 07/24/2026 16:47 | 522 | 11.3550 |
| 07/24/2026 16:47 | 344 | 11.3550 |
| 07/24/2026 16:47 | 32 | 11.3600 |
| 07/24/2026 16:47 | 490 | 11.3600 |
| 07/24/2026 16:47 | 321 | 11.3600 |
| 07/24/2026 16:47 | 140 | 11.3600 |
| 07/24/2026 16:47 | 140 | 11.3600 |
| 07/24/2026 16:47 | 376 | 11.3600 |
| 07/24/2026 16:47 | 120 | 11.3600 |
| 07/24/2026 16:47 | 186 | 11.3600 |
| 07/24/2026 16:47 | 285 | 11.3600 |
| 07/24/2026 16:47 | 534 | 11.3600 |
| 07/24/2026 16:47 | 186 | 11.3550 |
| 07/24/2026 16:47 | 886 | 11.3550 |
| 07/24/2026 16:47 | 518 | 11.3550 |
| 07/24/2026 16:47 | 488 | 11.3550 |
| 07/24/2026 16:47 | 131 | 11.3550 |
| 07/24/2026 16:47 | 873 | 11.3550 |
| 07/24/2026 16:47 | 140 | 11.3550 |
| 07/24/2026 16:47 | 1397 | 11.3550 |
| 07/24/2026 16:47 | 140 | 11.3500 |
| 07/24/2026 16:47 | 703 | 11.3500 |
| 07/24/2026 16:47 | 493 | 11.3500 |
| 07/24/2026 16:47 | 2 | 11.3500 |
| 07/24/2026 16:47 | 322 | 11.3500 |
| 07/24/2026 16:47 | 18 | 11.3500 |
| 07/24/2026 16:47 | 462 | 11.3550 |
| 07/24/2026 16:47 | 373 | 11.3550 |
| 07/24/2026 16:47 | 900 | 11.3550 |
| 07/24/2026 16:46 | 111 | 11.3600 |
| 07/24/2026 16:46 | 243 | 11.3600 |
| 07/24/2026 16:46 | 256 | 11.3600 |
| 07/24/2026 16:46 | 528 | 11.3550 |
| 07/24/2026 16:46 | 200 | 11.3550 |
| 07/24/2026 16:46 | 228 | 11.3550 |
| 07/24/2026 16:46 | 832 | 11.3550 |
| 07/24/2026 16:46 | 437 | 11.3500 |
| 07/24/2026 16:46 | 140 | 11.3500 |
| 07/24/2026 16:46 | 108 | 11.3500 |
| 07/24/2026 16:46 | 488 | 11.3500 |
| 07/24/2026 16:46 | 1964 | 11.3500 |
| 07/24/2026 16:46 | 3 | 11.3500 |
| 07/24/2026 16:46 | 3 | 11.3500 |
| 07/24/2026 16:46 | 3 | 11.3500 |
| 07/24/2026 16:46 | 5 | 11.3500 |
| 07/24/2026 16:46 | 3 | 11.3500 |
| 07/24/2026 16:46 | 234 | 11.3500 |
| 07/24/2026 16:46 | 126 | 11.3500 |
| 07/24/2026 16:46 | 352 | 11.3500 |
| 07/24/2026 16:46 | 3 | 11.3500 |
| 07/24/2026 16:46 | 42 | 11.3500 |
| 07/24/2026 16:46 | 23 | 11.3500 |
| 07/24/2026 16:46 | 204 | 11.3500 |
| 07/24/2026 16:46 | 13 | 11.3500 |
| 07/24/2026 16:46 | 51 | 11.3500 |
| 07/24/2026 16:46 | 229 | 11.3550 |
| 07/24/2026 16:46 | 157 | 11.3550 |
| 07/24/2026 16:46 | 624 | 11.35391 |
| 07/24/2026 16:46 | 764 | 11.3550 |
| 07/24/2026 16:46 | 1200 | 11.3550 |
| 07/24/2026 16:46 | 476 | 11.3550 |
| 07/24/2026 16:46 | 4 | 11.3550 |
| 07/24/2026 16:46 | 3 | 11.3550 |
| 07/24/2026 16:46 | 5 | 11.3550 |
| 07/24/2026 16:46 | 4 | 11.3550 |
| 07/24/2026 16:46 | 5 | 11.3550 |
| 07/24/2026 16:46 | 4 | 11.3550 |
| 07/24/2026 16:46 | 4 | 11.3550 |
| 07/24/2026 16:46 | 4 | 11.3550 |
| 07/24/2026 16:46 | 3 | 11.3550 |
| 07/24/2026 16:46 | 5 | 11.3550 |
| 07/24/2026 16:46 | 4 | 11.3550 |
| 07/24/2026 16:46 | 228 | 11.3550 |
| 07/24/2026 16:46 | 886 | 11.3550 |
| 07/24/2026 16:46 | 219 | 11.3600 |
| 07/24/2026 16:46 | 227 | 11.3600 |
| 07/24/2026 16:46 | 413 | 11.3600 |
| 07/24/2026 16:46 | 273 | 11.3600 |
| 07/24/2026 16:46 | 496 | 11.3600 |
| 07/24/2026 16:46 | 3 | 11.3600 |
| 07/24/2026 16:46 | 784 | 11.3600 |
| 07/24/2026 16:46 | 4 | 11.3600 |
| 07/24/2026 16:45 | 272 | 11.3650 |
| 07/24/2026 16:45 | 22 | 11.3650 |
| 07/24/2026 16:45 | 86 | 11.3650 |
| 07/24/2026 16:45 | 353 | 11.3650 |
| 07/24/2026 16:45 | 189 | 11.3650 |
| 07/24/2026 16:45 | 735 | 11.3650 |
| 07/24/2026 16:45 | 73 | 11.3650 |
| 07/24/2026 16:45 | 398 | 11.3650 |
| 07/24/2026 16:45 | 396 | 11.3650 |
| 07/24/2026 16:45 | 20 | 11.3650 |
| 07/24/2026 16:45 | 7 | 11.3650 |
| 07/24/2026 16:45 | 7 | 11.3650 |
| 07/24/2026 16:45 | 5 | 11.3650 |
| 07/24/2026 16:45 | 6 | 11.3650 |
| 07/24/2026 16:45 | 6 | 11.3650 |
| 07/24/2026 16:45 | 5 | 11.3650 |
| 07/24/2026 16:45 | 2 | 11.3650 |
| 07/24/2026 16:45 | 6 | 11.3650 |
| 07/24/2026 16:45 | 6 | 11.3650 |
| 07/24/2026 16:45 | 1193 | 11.3650 |
| 07/24/2026 16:45 | 3 | 11.3650 |
| 07/24/2026 16:45 | 5 | 11.3650 |
| 07/24/2026 16:45 | 6 | 11.3650 |
| 07/24/2026 16:44 | 7 | 11.3700 |
| 07/24/2026 16:44 | 152 | 11.3700 |
| 07/24/2026 16:44 | 2 | 11.3700 |
| 07/24/2026 16:44 | 3 | 11.3700 |
| 07/24/2026 16:44 | 42 | 11.3700 |
| 07/24/2026 16:44 | 895 | 11.3700 |
| 07/24/2026 16:44 | 267 | 11.3700 |
| 07/24/2026 16:44 | 5 | 11.3700 |
| 07/24/2026 16:44 | 848 | 11.3700 |
| 07/24/2026 16:44 | 291 | 11.3700 |
| 07/24/2026 16:44 | 35 | 11.3750 |
| 07/24/2026 16:44 | 303 | 11.3750 |
| 07/24/2026 16:44 | 2 | 11.3750 |
| 07/24/2026 16:44 | 54 | 11.3750 |
| 07/24/2026 16:44 | 2700 | 11.3750 |
| 07/24/2026 16:44 | 492 | 11.3750 |
| 07/24/2026 16:44 | 338 | 11.3750 |
| 07/24/2026 16:43 | 8 | 11.3750 |
| 07/24/2026 16:43 | 8 | 11.3750 |
| 07/24/2026 16:43 | 7 | 11.3750 |
| 07/24/2026 16:43 | 1352 | 11.3750 |
| 07/24/2026 16:43 | 7 | 11.3750 |
| 07/24/2026 16:43 | 9 | 11.3750 |
| 07/24/2026 16:42 | 22 | 11.3800 |
| 07/24/2026 16:42 | 140 | 11.3800 |
| 07/24/2026 16:42 | 218 | 11.3800 |
| 07/24/2026 16:42 | 358 | 11.3800 |
| 07/24/2026 16:42 | 396 | 11.3800 |
| 07/24/2026 16:42 | 503 | 11.3750 |
| 07/24/2026 16:42 | 1475 | 11.3750 |
| 07/24/2026 16:42 | 80 | 11.3800 |
| 07/24/2026 16:42 | 140 | 11.3800 |
| 07/24/2026 16:42 | 174 | 11.3800 |
| 07/24/2026 16:42 | 1100 | 11.3800 |
| 07/24/2026 16:42 | 166 | 11.3750 |
| 07/24/2026 16:42 | 39 | 11.3750 |
| 07/24/2026 16:42 | 545 | 11.3750 |
| 07/24/2026 16:42 | 438 | 11.3750 |
| 07/24/2026 16:42 | 27 | 11.3750 |
| 07/24/2026 16:42 | 140 | 11.3750 |
| 07/24/2026 16:42 | 360 | 11.3750 |
| 07/24/2026 16:42 | 0.3912 | 11.3750 |
| 07/24/2026 16:42 | 323 | 11.3750 |
| 07/24/2026 16:42 | 192 | 11.3800 |
| 07/24/2026 16:42 | 1408 | 11.3750 |
| 07/24/2026 16:42 | 210 | 11.3750 |
| 07/24/2026 16:42 | 140 | 11.3750 |
| 07/24/2026 16:42 | 439 | 11.3750 |
| 07/24/2026 16:42 | 140 | 11.3750 |
| 07/24/2026 16:42 | 506 | 11.3750 |
| 07/24/2026 16:42 | 886 | 11.3750 |
| 07/24/2026 16:42 | 902 | 11.3750 |
| 07/24/2026 16:42 | 150 | 11.3750 |
| 07/24/2026 16:42 | 489 | 11.3750 |
| 07/24/2026 16:42 | 886 | 11.3750 |
| 07/24/2026 16:42 | 235 | 11.3750 |
| 07/24/2026 16:42 | 35 | 11.3750 |
| 07/24/2026 16:42 | 900 | 11.3750 |
| 07/24/2026 16:42 | 140 | 11.3750 |
| 07/24/2026 16:42 | 343 | 11.3750 |
| 07/24/2026 16:42 | 235 | 11.3750 |
| 07/24/2026 16:42 | 387 | 11.3750 |
| 07/24/2026 16:42 | 387 | 11.3750 |
| 07/24/2026 16:42 | 1340 | 11.3750 |
| 07/24/2026 16:42 | 2 | 11.3750 |
| 07/24/2026 16:42 | 338 | 11.3750 |
| 07/24/2026 16:42 | 235 | 11.3750 |
| 07/24/2026 16:42 | 7 | 11.3750 |
| 07/24/2026 16:42 | 7 | 11.3750 |
| 07/24/2026 16:42 | 6 | 11.3750 |
| 07/24/2026 16:42 | 8 | 11.3750 |
| 07/24/2026 16:42 | 2 | 11.3750 |
| 07/24/2026 16:42 | 2 | 11.3750 |
| 07/24/2026 16:42 | 2 | 11.3750 |
| 07/24/2026 16:42 | 2 | 11.3750 |
| 07/24/2026 16:42 | 2 | 11.3750 |
| 07/24/2026 16:42 | 2 | 11.3750 |
| 07/24/2026 16:42 | 2 | 11.3750 |
| 07/24/2026 16:42 | 1158 | 11.3750 |
| 07/24/2026 16:42 | 8 | 11.3800 |
| 07/24/2026 16:42 | 200 | 11.3800 |
| 07/24/2026 16:42 | 294 | 11.3800 |
| 07/24/2026 16:42 | 3 | 11.3800 |
| 07/24/2026 16:42 | 1800 | 11.3800 |
| 07/24/2026 16:42 | 140 | 11.3800 |
| 07/24/2026 16:42 | 6 | 11.3800 |
| 07/24/2026 16:42 | 8 | 11.3800 |
| 07/24/2026 16:42 | 5 | 11.3850 |
| 07/24/2026 16:42 | 8 | 11.3850 |
| 07/24/2026 16:42 | 46 | 11.3850 |
| 07/24/2026 16:41 | 338 | 11.3850 |
| 07/24/2026 16:41 | 0.0787 | 11.3800 |
| 07/24/2026 16:41 | 66 | 11.3800 |
| 07/24/2026 16:41 | 181 | 11.3800 |
| 07/24/2026 16:41 | 146 | 11.3800 |
| 07/24/2026 16:41 | 402 | 11.3800 |
| 07/24/2026 16:41 | 772 | 11.3800 |
| 07/24/2026 16:41 | 561 | 11.3800 |
| 07/24/2026 16:41 | 325 | 11.3800 |
| 07/24/2026 16:41 | 8 | 11.3800 |
| 07/24/2026 16:41 | 7 | 11.3800 |
| 07/24/2026 16:41 | 7 | 11.3800 |
| 07/24/2026 16:40 | 429 | 11.3850 |
| 07/24/2026 16:40 | 519 | 11.3850 |
| 07/24/2026 16:40 | 380 | 11.3850 |
| 07/24/2026 16:40 | 394 | 11.3850 |
| 07/24/2026 16:40 | 515 | 11.3850 |
| 07/24/2026 16:40 | 333 | 11.3800 |
| 07/24/2026 16:40 | 79 | 11.3800 |
| 07/24/2026 16:40 | 41 | 11.3800 |
| 07/24/2026 16:39 | 4 | 11.3800 |
| 07/24/2026 16:39 | 238 | 11.3800 |
| 07/24/2026 16:39 | 128 | 11.3800 |
| 07/24/2026 16:39 | 128 | 11.3800 |
| 07/24/2026 16:39 | 8 | 11.3800 |
| 07/24/2026 16:39 | 786 | 11.3800 |
| 07/24/2026 16:39 | 2 | 11.3800 |
| 07/24/2026 16:39 | 2 | 11.3800 |
| 07/24/2026 16:39 | 2 | 11.3800 |
| 07/24/2026 16:39 | 2 | 11.3800 |
| 07/24/2026 16:39 | 2 | 11.3800 |
| 07/24/2026 16:39 | 2 | 11.3800 |
| 07/24/2026 16:39 | 2 | 11.3800 |
| 07/24/2026 16:39 | 2 | 11.3800 |
| 07/24/2026 16:39 | 8 | 11.3850 |
| 07/24/2026 16:39 | 155 | 11.3900 |
| 07/24/2026 16:39 | 151 | 11.3900 |
| 07/24/2026 16:39 | 42 | 11.3900 |
| 07/24/2026 16:38 | 140 | 11.3850 |
| 07/24/2026 16:38 | 465 | 11.3850 |
| 07/24/2026 16:38 | 478 | 11.3800 |
| 07/24/2026 16:38 | 475 | 11.3800 |
| 07/24/2026 16:38 | 513 | 11.3800 |
| 07/24/2026 16:38 | 277 | 11.3750 |
| 07/24/2026 16:38 | 170 | 11.3750 |
| 07/24/2026 16:38 | 56 | 11.3750 |
| 07/24/2026 16:38 | 423 | 11.3750 |
| 07/24/2026 16:38 | 276 | 11.3750 |
| 07/24/2026 16:38 | 67 | 11.3750 |
| 07/24/2026 16:38 | 2 | 11.3750 |
| 07/24/2026 16:38 | 2 | 11.3750 |
| 07/24/2026 16:38 | 198 | 11.3800 |
| 07/24/2026 16:38 | 150 | 11.3800 |
| 07/24/2026 16:38 | 2 | 11.3800 |
| 07/24/2026 16:38 | 2 | 11.3800 |
| 07/24/2026 16:38 | 2 | 11.3800 |
| 07/24/2026 16:38 | 2 | 11.3800 |
| 07/24/2026 16:38 | 3 | 11.3800 |
| 07/24/2026 16:38 | 2 | 11.3800 |
| 07/24/2026 16:38 | 215 | 11.3800 |
| 07/24/2026 16:38 | 140 | 11.3800 |
| 07/24/2026 16:38 | 7 | 11.3800 |
| 07/24/2026 16:38 | 12 | 11.3800 |
| 07/24/2026 16:38 | 886 | 11.3800 |
| 07/24/2026 16:38 | 7 | 11.3850 |
| 07/24/2026 16:38 | 100 | 11.3850 |
| 07/24/2026 16:38 | 142 | 11.3850 |
| 07/24/2026 16:38 | 97 | 11.3850 |
| 07/24/2026 16:38 | 38 | 11.3850 |
| 07/24/2026 16:38 | 9 | 11.3850 |
| 07/24/2026 16:38 | 140 | 11.3850 |
| 07/24/2026 16:38 | 511 | 11.3850 |
| 07/24/2026 16:37 | 328 | 11.3850 |
| 07/24/2026 16:37 | 18 | 11.3850 |
| 07/24/2026 16:37 | 122 | 11.3850 |
| 07/24/2026 16:37 | 247 | 11.3850 |
| 07/24/2026 16:37 | 172 | 11.3850 |
| 07/24/2026 16:37 | 263 | 11.3750 |
| 07/24/2026 16:37 | 7 | 11.3750 |
| 07/24/2026 16:37 | 8 | 11.3750 |
| 07/24/2026 16:37 | 1528 | 11.3750 |
| 07/24/2026 16:37 | 7 | 11.3750 |
| 07/24/2026 16:37 | 7 | 11.3750 |
| 07/24/2026 16:37 | 150 | 11.3750 |
| 07/24/2026 16:37 | 6 | 11.3750 |
| 07/24/2026 16:37 | 5 | 11.3750 |
| 07/24/2026 16:37 | 2 | 11.3750 |
| 07/24/2026 16:37 | 6 | 11.3750 |
| 07/24/2026 16:37 | 6 | 11.3750 |
| 07/24/2026 16:37 | 6 | 11.3750 |
| 07/24/2026 16:37 | 2 | 11.3750 |
| 07/24/2026 16:36 | 7 | 11.3800 |
| 07/24/2026 16:36 | 351 | 11.3800 |
| 07/24/2026 16:36 | 8 | 11.3800 |
| 07/24/2026 16:36 | 8 | 11.3800 |
| 07/24/2026 16:36 | 8 | 11.3800 |
| 07/24/2026 16:36 | 481 | 11.3800 |
| 07/24/2026 16:35 | 129 | 11.3800 |
| 07/24/2026 16:35 | 251 | 11.3800 |
| 07/24/2026 16:35 | 149 | 11.3800 |
| 07/24/2026 16:35 | 231 | 11.3800 |
| 07/24/2026 16:35 | 291 | 11.3800 |
| 07/24/2026 16:35 | 103 | 11.3800 |
| 07/24/2026 16:35 | 538 | 11.3800 |
| 07/24/2026 16:35 | 227 | 11.3800 |
| 07/24/2026 16:35 | 406 | 11.3850 |
| 07/24/2026 16:35 | 386 | 11.3800 |
| 07/24/2026 16:35 | 144 | 11.3800 |
| 07/24/2026 16:35 | 338 | 11.3800 |
| 07/24/2026 16:35 | 480 | 11.3800 |
| 07/24/2026 16:35 | 174 | 11.3800 |
| 07/24/2026 16:35 | 714 | 11.3800 |
| 07/24/2026 16:35 | 247 | 11.3800 |
| 07/24/2026 16:35 | 97 | 11.3800 |
| 07/24/2026 16:35 | 339 | 11.3800 |
| 07/24/2026 16:35 | 8 | 11.3800 |
| 07/24/2026 16:35 | 1019 | 11.3800 |
| 07/24/2026 16:35 | 1459 | 11.3800 |
| 07/24/2026 16:35 | 329 | 11.3800 |
| 07/24/2026 16:35 | 8 | 11.3850 |
| 07/24/2026 16:35 | 8 | 11.3850 |
| 07/24/2026 16:35 | 9 | 11.3850 |
| 07/24/2026 16:35 | 8 | 11.3850 |
| 07/24/2026 16:35 | 9 | 11.3850 |
| 07/24/2026 16:35 | 1148 | 11.3850 |
| 07/24/2026 16:35 | 25 | 11.3850 |
| 07/24/2026 16:35 | 351 | 11.3850 |
| 07/24/2026 16:35 | 57 | 11.3850 |
| 07/24/2026 16:35 | 163 | 11.3850 |
| 07/24/2026 16:35 | 380 | 11.3850 |
| 07/24/2026 16:34 | 0.087 | 11.3850 |
| 07/24/2026 16:34 | 347 | 11.3850 |
| 07/24/2026 16:34 | 144 | 11.3850 |
| 07/24/2026 16:34 | 380 | 11.3850 |
| 07/24/2026 16:34 | 57 | 11.3850 |
| 07/24/2026 16:34 | 74 | 11.3850 |
| 07/24/2026 16:34 | 138 | 11.3850 |
| 07/24/2026 16:34 | 97 | 11.3850 |
| 07/24/2026 16:34 | 610 | 11.3850 |
| 07/24/2026 16:34 | 83 | 11.3850 |
| 07/24/2026 16:34 | 347 | 11.3850 |
| 07/24/2026 16:34 | 138 | 11.3800 |
| 07/24/2026 16:34 | 518 | 11.3800 |
| 07/24/2026 16:34 | 82 | 11.3800 |
| 07/24/2026 16:34 | 582 | 11.3800 |
| 07/24/2026 16:34 | 400 | 11.3800 |
| 07/24/2026 16:34 | 562 | 11.3800 |
| 07/24/2026 16:34 | 6 | 11.3800 |
| 07/24/2026 16:34 | 7 | 11.3800 |
| 07/24/2026 16:34 | 8 | 11.3800 |
| 07/24/2026 16:34 | 8 | 11.3800 |
| 07/24/2026 16:34 | 8 | 11.3800 |
| 07/24/2026 16:34 | 1395 | 11.3800 |
| 07/24/2026 16:34 | 118 | 11.3800 |
| 07/24/2026 16:34 | 8 | 11.3800 |
| 07/24/2026 16:34 | 8 | 11.3800 |
| 07/24/2026 16:34 | 7 | 11.3800 |
| 07/24/2026 16:34 | 0.1019 | 11.3850 |
| 07/24/2026 16:34 | 0.1001 | 11.3850 |
| 07/24/2026 16:33 | 114 | 11.3850 |
| 07/24/2026 16:33 | 69 | 11.3850 |
| 07/24/2026 16:33 | 51 | 11.3850 |
| 07/24/2026 16:33 | 72 | 11.3850 |
| 07/24/2026 16:33 | 77 | 11.3850 |
| 07/24/2026 16:33 | 99 | 11.3850 |
| 07/24/2026 16:33 | 130 | 11.3850 |
| 07/24/2026 16:33 | 138 | 11.3850 |
| 07/24/2026 16:33 | 13 | 11.3850 |
| 07/24/2026 16:33 | 447 | 11.3850 |
| 07/24/2026 16:33 | 491 | 11.3800 |
| 07/24/2026 16:33 | 141 | 11.3800 |
| 07/24/2026 16:33 | 37 | 11.3800 |
| 07/24/2026 16:33 | 380 | 11.3800 |
| 07/24/2026 16:33 | 0.4508 | 11.3800 |
| 07/24/2026 16:32 | 345 | 11.3750 |
| 07/24/2026 16:32 | 1 | 11.3750 |
| 07/24/2026 16:32 | 8 | 11.3750 |
| 07/24/2026 16:32 | 2 | 11.3750 |
| 07/24/2026 16:32 | 2 | 11.3750 |
| 07/24/2026 16:32 | 3 | 11.3750 |
| 07/24/2026 16:32 | 5 | 11.3750 |
| 07/24/2026 16:32 | 1 | 11.3750 |
| 07/24/2026 16:32 | 426 | 11.3800 |
| 07/24/2026 16:32 | 8 | 11.3800 |
| 07/24/2026 16:32 | 70 | 11.3800 |
| 07/24/2026 16:32 | 345 | 11.3800 |
| 07/24/2026 16:32 | 450 | 11.3800 |
| 07/24/2026 16:32 | 1293 | 11.3800 |
| 07/24/2026 16:32 | 493 | 11.3800 |
| 07/24/2026 16:32 | 0.0888 | 11.3800 |
| 07/24/2026 16:32 | 0.1397 | 11.3850 |
| 07/24/2026 16:31 | 0.8134 | 11.3850 |
| 07/24/2026 16:31 | 171 | 11.3750 |
| 07/24/2026 16:31 | 209 | 11.3750 |
| 07/24/2026 16:31 | 436 | 11.3750 |
| 07/24/2026 16:31 | 60 | 11.3700 |
| 07/24/2026 16:31 | 2 | 11.3700 |
| 07/24/2026 16:31 | 2 | 11.3700 |
| 07/24/2026 16:31 | 5 | 11.3700 |
| 07/24/2026 16:31 | 2 | 11.3700 |
| 07/24/2026 16:31 | 4 | 11.3700 |
| 07/24/2026 16:31 | 2 | 11.3750 |
| 07/24/2026 16:31 | 5 | 11.3750 |
| 07/24/2026 16:31 | 925 | 11.3750 |
| 07/24/2026 16:31 | 3 | 11.3750 |
| 07/24/2026 16:31 | 3 | 11.3750 |
| 07/24/2026 16:31 | 4 | 11.3750 |
| 07/24/2026 16:31 | 234 | 11.3750 |
| 07/24/2026 16:31 | 67 | 11.3750 |
| 07/24/2026 16:31 | 34 | 11.3750 |
| 07/24/2026 16:31 | 244 | 11.3750 |
| 07/24/2026 16:31 | 0.1054 | 11.3800 |
| 07/24/2026 16:31 | 0.0931 | 11.3800 |
| 07/24/2026 16:31 | 0.1283 | 11.3800 |
| 07/24/2026 16:31 | 0.1309 | 11.3800 |
| 07/24/2026 16:31 | 0.0905 | 11.3800 |
| 07/24/2026 16:31 | 156 | 11.3800 |
| 07/24/2026 16:31 | 256 | 11.3800 |
| 07/24/2026 16:31 | 389 | 11.3800 |
| 07/24/2026 16:31 | 93 | 11.3800 |
| 07/24/2026 16:31 | 404 | 11.3800 |
| 07/24/2026 16:31 | 356 | 11.3800 |
| 07/24/2026 16:31 | 582 | 11.3800 |
| 07/24/2026 16:31 | 252 | 11.3800 |
| 07/24/2026 16:31 | 78 | 11.3800 |
| 07/24/2026 16:31 | 949 | 11.3800 |
| 07/24/2026 16:31 | 531 | 11.3800 |
| 07/24/2026 16:30 | 85 | 11.3800 |
| 07/24/2026 16:30 | 380 | 11.3800 |
| 07/24/2026 16:30 | 50 | 11.3800 |
| 07/24/2026 16:30 | 771 | 11.3800 |
| 07/24/2026 16:30 | 370 | 11.3800 |
| 07/24/2026 16:30 | 465 | 11.3750 |
| 07/24/2026 16:30 | 200 | 11.3750 |
| 07/24/2026 16:30 | 50 | 11.3700 |
| 07/24/2026 16:30 | 64 | 11.3700 |
| 07/24/2026 16:30 | 88 | 11.3700 |
| 07/24/2026 16:30 | 331 | 11.3700 |
| 07/24/2026 16:30 | 84 | 11.3700 |
| 07/24/2026 16:30 | 44 | 11.3700 |
| 07/24/2026 16:30 | 454 | 11.3700 |
| 07/24/2026 16:30 | 331 | 11.3700 |
| 07/24/2026 16:30 | 42 | 11.3700 |
| 07/24/2026 16:30 | 886 | 11.3700 |
| 07/24/2026 16:30 | 140 | 11.3700 |
| 07/24/2026 16:30 | 356 | 11.3650 |
| 07/24/2026 16:30 | 126 | 11.3650 |
| 07/24/2026 16:30 | 140 | 11.3650 |
| 07/24/2026 16:30 | 169 | 11.3650 |
| 07/24/2026 16:30 | 232 | 11.3650 |
| 07/24/2026 16:30 | 12 | 11.3600 |
| 07/24/2026 16:30 | 367 | 11.3600 |
| 07/24/2026 16:30 | 12148 | 11.3575 |
| 07/24/2026 16:30 | 26 | 11.3550 |
| 07/24/2026 16:30 | 477 | 11.3550 |
| 07/24/2026 16:30 | 1293 | 11.3550 |
| 07/24/2026 16:30 | 468 | 11.3550 |
| 07/24/2026 16:30 | 117 | 11.3500 |
| 07/24/2026 16:30 | 117 | 11.3500 |
| 07/24/2026 16:30 | 108 | 11.3500 |
| 07/24/2026 16:30 | 393 | 11.3500 |
| 07/24/2026 16:29 | 262 | 11.35224 |
| 07/24/2026 16:29 | 14 | 11.3500 |
| 07/24/2026 16:29 | 111 | 11.3500 |
| 07/24/2026 16:29 | 301 | 11.3500 |
| 07/24/2026 16:29 | 23 | 11.3500 |
| 07/24/2026 16:29 | 24 | 11.3500 |
| 07/24/2026 16:29 | 825 | 11.3450 |
| 07/24/2026 16:29 | 140 | 11.3459 |
| 07/24/2026 16:29 | 322 | 11.3500 |
| 07/24/2026 16:29 | 24 | 11.3500 |
| 07/24/2026 16:29 | 46 | 11.3500 |
| 07/24/2026 16:29 | 70 | 11.3500 |
| 07/24/2026 16:29 | 614 | 11.3500 |
| 07/24/2026 16:29 | 4 | 11.3500 |
| 07/24/2026 16:29 | 3 | 11.3500 |
| 07/24/2026 16:29 | 3 | 11.3500 |
| 07/24/2026 16:29 | 3 | 11.3500 |
| 07/24/2026 16:29 | 3 | 11.3500 |
| 07/24/2026 16:29 | 42 | 11.3500 |
| 07/24/2026 16:29 | 16 | 11.3500 |
| 07/24/2026 16:29 | 1326 | 11.3550 |
| 07/24/2026 16:29 | 391 | 11.3550 |
| 07/24/2026 16:29 | 900 | 11.3550 |
| 07/24/2026 16:29 | 900 | 11.3550 |
| 07/24/2026 16:29 | 387 | 11.3550 |
| 07/24/2026 16:29 | 105 | 11.3550 |
| 07/24/2026 16:29 | 194 | 11.3600 |
| 07/24/2026 16:29 | 101 | 11.3600 |
| 07/24/2026 16:29 | 192 | 11.3600 |
| 07/24/2026 16:29 | 360 | 11.3600 |
| 07/24/2026 16:29 | 72 | 11.3600 |
| 07/24/2026 16:29 | 100 | 11.3600 |
| 07/24/2026 16:29 | 140 | 11.3600 |
| 07/24/2026 16:29 | 328 | 11.3600 |
| 07/24/2026 16:29 | 41 | 11.3550 |
| 07/24/2026 16:29 | 344 | 11.3550 |
| 07/24/2026 16:28 | 190 | 11.3550 |
| 07/24/2026 16:28 | 160 | 11.3550 |
| 07/24/2026 16:28 | 621 | 11.3550 |
| 07/24/2026 16:28 | 347 | 11.3550 |
| 07/24/2026 16:28 | 3 | 11.3550 |
| 07/24/2026 16:28 | 2 | 11.3550 |
| 07/24/2026 16:28 | 2 | 11.3550 |
| 07/24/2026 16:28 | 6 | 11.3550 |
| 07/24/2026 16:28 | 892 | 11.3550 |
| 07/24/2026 16:28 | 6 | 11.3550 |
| 07/24/2026 16:28 | 3 | 11.3550 |
| 07/24/2026 16:28 | 2 | 11.3550 |
| 07/24/2026 16:28 | 6 | 11.3550 |
| 07/24/2026 16:28 | 4 | 11.3550 |
| 07/24/2026 16:28 | 158 | 11.3600 |
| 07/24/2026 16:28 | 1381 | 11.3600 |
| 07/24/2026 16:28 | 156 | 11.3600 |
| 07/24/2026 16:28 | 3 | 11.3600 |
| 07/24/2026 16:28 | 2 | 11.3600 |
| 07/24/2026 16:28 | 4 | 11.3600 |
| 07/24/2026 16:28 | 3 | 11.3600 |
| 07/24/2026 16:28 | 2 | 11.3600 |
| 07/24/2026 16:28 | 2 | 11.3600 |
| 07/24/2026 16:28 | 3 | 11.3600 |
| 07/24/2026 16:28 | 6 | 11.3600 |
| 07/24/2026 16:28 | 4 | 11.3600 |
| 07/24/2026 16:28 | 208 | 11.3600 |
| 07/24/2026 16:28 | 584 | 11.3650 |
| 07/24/2026 16:28 | 199 | 11.3650 |
| 07/24/2026 16:28 | 232 | 11.3650 |
| 07/24/2026 16:28 | 525 | 11.3650 |
| 07/24/2026 16:28 | 8 | 11.3650 |
| 07/24/2026 16:28 | 89 | 11.3650 |
| 07/24/2026 16:28 | 239 | 11.3650 |
| 07/24/2026 16:28 | 312 | 11.3650 |
| 07/24/2026 16:28 | 1423 | 11.3650 |
| 07/24/2026 16:28 | 2 | 11.3650 |
| 07/24/2026 16:28 | 2 | 11.3650 |
| 07/24/2026 16:28 | 1295 | 11.3650 |
| 07/24/2026 16:28 | 7 | 11.3650 |
| 07/24/2026 16:28 | 4 | 11.3650 |
| 07/24/2026 16:28 | 4 | 11.3650 |
| 07/24/2026 16:28 | 1094 | 11.3650 |
| 07/24/2026 16:28 | 232 | 11.3650 |
| 07/24/2026 16:28 | 6 | 11.3650 |
| 07/24/2026 16:28 | 7 | 11.3650 |
| 07/24/2026 16:28 | 3 | 11.3650 |
| 07/24/2026 16:28 | 886 | 11.3700 |
| 07/24/2026 16:28 | 314 | 11.3700 |
| 07/24/2026 16:28 | 0.1767 | 11.3750 |
| 07/24/2026 16:28 | 0.4404 | 11.3750 |
| 07/24/2026 16:27 | 0.0914 | 11.3800 |
| 07/24/2026 16:27 | 407 | 11.3700 |
| 07/24/2026 16:27 | 472 | 11.3700 |
| 07/24/2026 16:27 | 545 | 11.3700 |
| 07/24/2026 16:27 | 426 | 11.3700 |
| 07/24/2026 16:27 | 1475 | 11.3700 |
| 07/24/2026 16:27 | 4 | 11.3700 |
| 07/24/2026 16:27 | 140 | 11.3700 |
| 07/24/2026 16:27 | 402 | 11.3700 |
| 07/24/2026 16:27 | 6 | 11.3700 |
| 07/24/2026 16:27 | 2 | 11.3700 |
| 07/24/2026 16:27 | 6 | 11.3700 |
| 07/24/2026 16:27 | 2 | 11.3700 |
| 07/24/2026 16:27 | 2 | 11.3700 |
| 07/24/2026 16:27 | 1098 | 11.3700 |
| 07/24/2026 16:27 | 42 | 11.3700 |
| 07/24/2026 16:27 | 211 | 11.3700 |
| 07/24/2026 16:27 | 128 | 11.3750 |
| 07/24/2026 16:27 | 516 | 11.3750 |
| 07/24/2026 16:27 | 8 | 11.3750 |
| 07/24/2026 16:27 | 7 | 11.3750 |
| 07/24/2026 16:27 | 749 | 11.3750 |
| 07/24/2026 16:27 | 310 | 11.3750 |
| 07/24/2026 16:27 | 5 | 11.3750 |
| 07/24/2026 16:27 | 7 | 11.3750 |
| 07/24/2026 16:27 | 2 | 11.3750 |
| 07/24/2026 16:27 | 2 | 11.3750 |
| 07/24/2026 16:27 | 2 | 11.3750 |
| 07/24/2026 16:27 | 760 | 11.3750 |
| 07/24/2026 16:27 | 355 | 11.3800 |
| 07/24/2026 16:27 | 175 | 11.3800 |
| 07/24/2026 16:26 | 345 | 11.3800 |
| 07/24/2026 16:26 | 355 | 11.3800 |
| 07/24/2026 16:26 | 39 | 11.3800 |
| 07/24/2026 16:26 | 362 | 11.3800 |
| 07/24/2026 16:26 | 215 | 11.3800 |
| 07/24/2026 16:26 | 376 | 11.3850 |
| 07/24/2026 16:26 | 17 | 11.3850 |
| 07/24/2026 16:26 | 183 | 11.3850 |
| 07/24/2026 16:26 | 708 | 11.3850 |
| 07/24/2026 16:26 | 140 | 11.3850 |
| 07/24/2026 16:26 | 140 | 11.3800 |
| 07/24/2026 16:26 | 402 | 11.3800 |
| 07/24/2026 16:26 | 439 | 11.3800 |
| 07/24/2026 16:26 | 8 | 11.3800 |
| 07/24/2026 16:26 | 215 | 11.3800 |
| 07/24/2026 16:26 | 13 | 11.3800 |
| 07/24/2026 16:25 | 8 | 11.3750 |
| 07/24/2026 16:25 | 431 | 11.3750 |
| 07/24/2026 16:25 | 221 | 11.3750 |
| 07/24/2026 16:25 | 200 | 11.3750 |
| 07/24/2026 16:25 | 379 | 11.3750 |
| 07/24/2026 16:25 | 78 | 11.3750 |
| 07/24/2026 16:25 | 2 | 11.3750 |
| 07/24/2026 16:25 | 46 | 11.3750 |
| 07/24/2026 16:25 | 8 | 11.3750 |
| 07/24/2026 16:25 | 2 | 11.3750 |
| 07/24/2026 16:25 | 2 | 11.3750 |
| 07/24/2026 16:25 | 3 | 11.3750 |
| 07/24/2026 16:25 | 321 | 11.3750 |
| 07/24/2026 16:25 | 2 | 11.3750 |
| 07/24/2026 16:25 | 7 | 11.3800 |
| 07/24/2026 16:25 | 3 | 11.3800 |
| 07/24/2026 16:25 | 4 | 11.3800 |
| 07/24/2026 16:25 | 9 | 11.3800 |
| 07/24/2026 16:25 | 9 | 11.3800 |
| 07/24/2026 16:25 | 7 | 11.3800 |
| 07/24/2026 16:25 | 7 | 11.3800 |
| 07/24/2026 16:25 | 8 | 11.3800 |
| 07/24/2026 16:25 | 8 | 11.3800 |
| 07/24/2026 16:25 | 909 | 11.3800 |
| 07/24/2026 16:25 | 337 | 11.3850 |
| 07/24/2026 16:25 | 8 | 11.3850 |
| 07/24/2026 16:25 | 55 | 11.3850 |
| 07/24/2026 16:25 | 8 | 11.3850 |
| 07/24/2026 16:24 | 209 | 11.3850 |
| 07/24/2026 16:24 | 337 | 11.3850 |
| 07/24/2026 16:24 | 7 | 11.3850 |
| 07/24/2026 16:24 | 9 | 11.3850 |
| 07/24/2026 16:24 | 9 | 11.3850 |
| 07/24/2026 16:24 | 10 | 11.3850 |
| 07/24/2026 16:24 | 2 | 11.3850 |
| 07/24/2026 16:24 | 66 | 11.3850 |
| 07/24/2026 16:24 | 276 | 11.3850 |
| 07/24/2026 16:24 | 480 | 11.3850 |
| 07/24/2026 16:24 | 393 | 11.3850 |
| 07/24/2026 16:24 | 74 | 11.3800 |
| 07/24/2026 16:24 | 381 | 11.3800 |
| 07/24/2026 16:24 | 140 | 11.3800 |
| 07/24/2026 16:24 | 386 | 11.3800 |
| 07/24/2026 16:24 | 147 | 11.3800 |
| 07/24/2026 16:23 | 400 | 11.3800 |
| 07/24/2026 16:23 | 7 | 11.3800 |
| 07/24/2026 16:23 | 6 | 11.3800 |
| 07/24/2026 16:22 | 402 | 11.3750 |
| 07/24/2026 16:21 | 357 | 11.3750 |
| 07/24/2026 16:21 | 72 | 11.3750 |
| 07/24/2026 16:21 | 2 | 11.3750 |
| 07/24/2026 16:21 | 2 | 11.3750 |
| 07/24/2026 16:21 | 8 | 11.3750 |
| 07/24/2026 16:21 | 7 | 11.3750 |
| 07/24/2026 16:21 | 6 | 11.3750 |
| 07/24/2026 16:21 | 885 | 11.3750 |
| 07/24/2026 16:21 | 2 | 11.3750 |
| 07/24/2026 16:21 | 2 | 11.3750 |
| 07/24/2026 16:21 | 414 | 11.3750 |
| 07/24/2026 16:21 | 13085 | 11.3825 |
| 07/24/2026 16:21 | 7 | 11.3800 |
| 07/24/2026 16:21 | 708 | 11.3800 |
| 07/24/2026 16:21 | 41 | 11.3800 |
| 07/24/2026 16:21 | 4 | 11.3800 |
| 07/24/2026 16:21 | 0.9569 | 11.3900 |
| 07/24/2026 16:21 | 261 | 11.3900 |
| 07/24/2026 16:20 | 2616 | 11.3850 |
| 07/24/2026 16:20 | 194 | 11.3800 |
| 07/24/2026 16:20 | 2 | 11.3800 |
| 07/24/2026 16:20 | 2 | 11.3800 |
| 07/24/2026 16:20 | 2 | 11.3800 |
| 07/24/2026 16:20 | 7 | 11.3800 |
| 07/24/2026 16:20 | 1217 | 11.3850 |
| 07/24/2026 16:20 | 338 | 11.3850 |
| 07/24/2026 16:20 | 8 | 11.3850 |
| 07/24/2026 16:20 | 8 | 11.3850 |
| 07/24/2026 16:20 | 8 | 11.3850 |
| 07/24/2026 16:20 | 1192 | 11.3850 |
| 07/24/2026 16:20 | 8 | 11.3850 |
| 07/24/2026 16:20 | 499 | 11.3900 |
| 07/24/2026 16:20 | 42 | 11.3900 |
| 07/24/2026 16:19 | 21 | 11.3850 |
| 07/24/2026 16:19 | 354 | 11.3850 |
| 07/24/2026 16:19 | 725 | 11.3806 |
| 07/24/2026 16:19 | 7 | 11.3850 |
| 07/24/2026 16:19 | 86 | 11.3850 |
| 07/24/2026 16:19 | 202 | 11.3850 |
| 07/24/2026 16:19 | 12 | 11.3850 |
| 07/24/2026 16:19 | 390 | 11.3850 |
| 07/24/2026 16:19 | 420 | 11.3850 |
| 07/24/2026 16:19 | 1269 | 11.3850 |
| 07/24/2026 16:19 | 350 | 11.3800 |
| 07/24/2026 16:19 | 53 | 11.3800 |
| 07/24/2026 16:19 | 8 | 11.3800 |
| 07/24/2026 16:19 | 4 | 11.3800 |
| 07/24/2026 16:19 | 344 | 11.3800 |
| 07/24/2026 16:18 | 840 | 11.3800 |
| 07/24/2026 16:18 | 196 | 11.3800 |
| 07/24/2026 16:18 | 9 | 11.3800 |
| 07/24/2026 16:18 | 42 | 11.3800 |
| 07/24/2026 16:18 | 187 | 11.3850 |
| 07/24/2026 16:18 | 380 | 11.3850 |
| 07/24/2026 16:18 | 218 | 11.3850 |
| 07/24/2026 16:17 | 140 | 11.3700 |
| 07/24/2026 16:17 | 403 | 11.3700 |
| 07/24/2026 16:17 | 164 | 11.3700 |
| 07/24/2026 16:17 | 208 | 11.3700 |
| 07/24/2026 16:17 | 7 | 11.3700 |
| 07/24/2026 16:17 | 7 | 11.3700 |
| 07/24/2026 16:17 | 8 | 11.3700 |
| 07/24/2026 16:17 | 8 | 11.3700 |
| 07/24/2026 16:17 | 8 | 11.3700 |
| 07/24/2026 16:17 | 8 | 11.3700 |
| 07/24/2026 16:17 | 10 | 11.3700 |
| 07/24/2026 16:17 | 8 | 11.3700 |
| 07/24/2026 16:17 | 791 | 11.3700 |
| 07/24/2026 16:17 | 8 | 11.3700 |
| 07/24/2026 16:17 | 8 | 11.3700 |
| 07/24/2026 16:17 | 3 | 11.3700 |
| 07/24/2026 16:17 | 109 | 11.3750 |
| 07/24/2026 16:17 | 255 | 11.3750 |
| 07/24/2026 16:17 | 9 | 11.3750 |
| 07/24/2026 16:17 | 995 | 11.3750 |
| 07/24/2026 16:17 | 5 | 11.3750 |
| 07/24/2026 16:17 | 7 | 11.3750 |
| 07/24/2026 16:17 | 10 | 11.3750 |
| 07/24/2026 16:17 | 10 | 11.3750 |
| 07/24/2026 16:17 | 42 | 11.3750 |
| 07/24/2026 16:17 | 399 | 11.3800 |
| 07/24/2026 16:17 | 292 | 11.3750 |
| 07/24/2026 16:17 | 402 | 11.3750 |
| 07/24/2026 16:17 | 422 | 11.3750 |
| 07/24/2026 16:17 | 4 | 11.3750 |
| 07/24/2026 16:17 | 3 | 11.3750 |
| 07/24/2026 16:17 | 446 | 11.3750 |
| 07/24/2026 16:16 | 0.3481 | 11.3750 |
| 07/24/2026 16:16 | 339 | 11.3750 |
| 07/24/2026 16:16 | 131 | 11.3750 |
| 07/24/2026 16:16 | 508 | 11.3700 |
| 07/24/2026 16:16 | 42 | 11.3700 |
| 07/24/2026 16:16 | 500 | 11.36501 |
| 07/24/2026 16:15 | 530 | 11.3650 |
| 07/24/2026 16:15 | 218 | 11.3600 |
| 07/24/2026 16:15 | 378 | 11.3600 |
| 07/24/2026 16:15 | 412 | 11.3600 |
| 07/24/2026 16:15 | 69 | 11.3550 |
| 07/24/2026 16:15 | 7 | 11.3500 |
| 07/24/2026 16:15 | 8 | 11.3500 |
| 07/24/2026 16:15 | 582 | 11.3550 |
| 07/24/2026 16:14 | 58 | 11.3500 |
| 07/24/2026 16:14 | 7 | 11.3500 |
| 07/24/2026 16:14 | 140 | 11.3550 |
| 07/24/2026 16:14 | 346 | 11.3550 |
| 07/24/2026 16:14 | 353 | 11.3550 |
| 07/24/2026 16:14 | 197 | 11.3550 |
| 07/24/2026 16:14 | 200 | 11.3550 |
| 07/24/2026 16:14 | 100 | 11.3500 |
| 07/24/2026 16:14 | 200 | 11.3500 |
| 07/24/2026 16:14 | 51 | 11.3500 |
| 07/24/2026 16:14 | 56 | 11.3500 |
| 07/24/2026 16:14 | 53 | 11.3500 |
| 07/24/2026 16:14 | 3 | 11.3500 |
| 07/24/2026 16:14 | 140 | 11.3500 |
| 07/24/2026 16:14 | 42 | 11.3500 |
| 07/24/2026 16:14 | 162 | 11.3500 |
| 07/24/2026 16:14 | 421 | 11.3500 |
| 07/24/2026 16:14 | 100 | 11.3550 |
| 07/24/2026 16:14 | 400 | 11.3500 |
| 07/24/2026 16:14 | 96 | 11.3500 |
| 07/24/2026 16:14 | 142 | 11.3500 |
| 07/24/2026 16:14 | 563 | 11.3400 |
| 07/24/2026 16:13 | 200 | 11.3400 |
| 07/24/2026 16:13 | 2 | 11.3350 |
| 07/24/2026 16:13 | 70 | 11.3350 |
| 07/24/2026 16:13 | 2 | 11.3350 |
| 07/24/2026 16:13 | 2 | 11.3350 |
| 07/24/2026 16:13 | 2 | 11.3350 |
| 07/24/2026 16:13 | 140 | 11.3350 |
| 07/24/2026 16:13 | 2 | 11.3350 |
| 07/24/2026 16:13 | 152 | 11.3350 |
| 07/24/2026 16:13 | 209 | 11.3350 |
| 07/24/2026 16:13 | 246 | 11.3350 |
| 07/24/2026 16:13 | 4 | 11.3400 |
| 07/24/2026 16:13 | 41 | 11.3400 |
| 07/24/2026 16:13 | 7 | 11.3450 |
| 07/24/2026 16:12 | 1 | 11.3400 |
| 07/24/2026 16:12 | 152 | 11.3400 |
| 07/24/2026 16:12 | 140 | 11.3400 |
| 07/24/2026 16:12 | 508 | 11.3400 |
| 07/24/2026 16:12 | 200 | 11.3400 |
| 07/24/2026 16:12 | 800 | 11.3400 |
| 07/24/2026 16:11 | 232 | 11.3400 |
| 07/24/2026 16:11 | 429 | 11.3400 |
| 07/24/2026 16:11 | 64 | 11.3400 |
| 07/24/2026 16:11 | 228 | 11.3400 |
| 07/24/2026 16:11 | 708 | 11.3400 |
| 07/24/2026 16:11 | 402 | 11.3350 |
| 07/24/2026 16:11 | 3 | 11.3350 |
| 07/24/2026 16:11 | 4 | 11.3350 |
| 07/24/2026 16:11 | 2 | 11.3350 |
| 07/24/2026 16:11 | 3 | 11.3350 |
| 07/24/2026 16:11 | 2 | 11.3350 |
| 07/24/2026 16:11 | 3 | 11.3350 |
| 07/24/2026 16:11 | 3 | 11.3350 |
| 07/24/2026 16:11 | 3 | 11.3350 |
| 07/24/2026 16:11 | 4 | 11.3350 |
| 07/24/2026 16:11 | 6 | 11.3350 |
| 07/24/2026 16:11 | 2 | 11.3350 |
| 07/24/2026 16:11 | 2 | 11.3350 |
| 07/24/2026 16:11 | 344 | 11.3350 |
| 07/24/2026 16:11 | 7 | 11.3350 |
| 07/24/2026 16:11 | 7 | 11.3400 |
| 07/24/2026 16:11 | 359 | 11.3450 |
| 07/24/2026 16:11 | 5 | 11.3450 |
| 07/24/2026 16:11 | 6 | 11.3450 |
| 07/24/2026 16:11 | 378 | 11.3450 |
| 07/24/2026 16:11 | 3 | 11.3450 |
| 07/24/2026 16:11 | 4 | 11.3450 |
| 07/24/2026 16:11 | 3 | 11.3450 |
| 07/24/2026 16:11 | 5 | 11.3450 |
| 07/24/2026 16:11 | 3 | 11.3450 |
| 07/24/2026 16:11 | 6 | 11.3450 |
| 07/24/2026 16:11 | 3 | 11.3450 |
| 07/24/2026 16:11 | 3 | 11.3450 |
| 07/24/2026 16:11 | 8 | 11.3450 |
| 07/24/2026 16:11 | 55 | 11.3500 |
| 07/24/2026 16:11 | 366 | 11.3500 |
| 07/24/2026 16:11 | 211 | 11.3500 |
| 07/24/2026 16:11 | 1557 | 11.3500 |
| 07/24/2026 16:11 | 300 | 11.3500 |
| 07/24/2026 16:11 | 4 | 11.3500 |
| 07/24/2026 16:11 | 191 | 11.3500 |
| 07/24/2026 16:11 | 535 | 11.3500 |
| 07/24/2026 16:11 | 1259 | 11.3500 |
| 07/24/2026 16:11 | 1530 | 11.3550 |
| 07/24/2026 16:11 | 205 | 11.3550 |
| 07/24/2026 16:10 | 65 | 11.3550 |
| 07/24/2026 16:10 | 402 | 11.3550 |
| 07/24/2026 16:10 | 437 | 11.3550 |
| 07/24/2026 16:10 | 563 | 11.3550 |
| 07/24/2026 16:10 | 273 | 11.3550 |
| 07/24/2026 16:10 | 708 | 11.3550 |
| 07/24/2026 16:10 | 1.7745 | 11.3550 |
| 07/24/2026 16:10 | 778 | 11.3500 |
| 07/24/2026 16:10 | 737 | 11.3500 |
| 07/24/2026 16:10 | 479 | 11.3500 |
| 07/24/2026 16:10 | 14 | 11.3500 |
| 07/24/2026 16:10 | 119 | 11.3500 |
| 07/24/2026 16:10 | 346 | 11.3500 |
| 07/24/2026 16:10 | 334 | 11.3500 |
| 07/24/2026 16:10 | 15 | 11.3500 |
| 07/24/2026 16:10 | 8 | 11.3500 |
| 07/24/2026 16:10 | 8 | 11.3500 |
| 07/24/2026 16:10 | 8 | 11.3500 |
| 07/24/2026 16:10 | 8 | 11.3500 |
| 07/24/2026 16:10 | 8 | 11.3500 |
| 07/24/2026 16:10 | 8 | 11.3500 |
| 07/24/2026 16:10 | 48 | 11.3500 |
| 07/24/2026 16:10 | 228 | 11.3500 |
| 07/24/2026 16:10 | 7 | 11.3500 |
| 07/24/2026 16:10 | 2 | 11.3500 |
| 07/24/2026 16:10 | 8 | 11.3500 |
| 07/24/2026 16:10 | 10 | 11.3500 |
| 07/24/2026 16:10 | 7 | 11.3500 |
| 07/24/2026 16:10 | 63 | 11.3500 |
| 07/24/2026 16:09 | 18.6616 | 11.3500 |
| 07/24/2026 16:09 | 228 | 11.3550 |
| 07/24/2026 16:09 | 64 | 11.3600 |
| 07/24/2026 16:09 | 708 | 11.3600 |
| 07/24/2026 16:09 | 708 | 11.3550 |
| 07/24/2026 16:09 | 1165 | 11.3550 |
| 07/24/2026 16:09 | 140 | 11.3550 |
| 07/24/2026 16:09 | 402 | 11.3550 |
| 07/24/2026 16:09 | 600 | 11.3550 |
| 07/24/2026 16:09 | 19 | 11.3550 |
| 07/24/2026 16:09 | 128 | 11.3550 |
| 07/24/2026 16:09 | 602 | 11.3550 |
| 07/24/2026 16:09 | 320 | 11.3550 |
| 07/24/2026 16:09 | 99 | 11.3550 |
| 07/24/2026 16:09 | 11 | 11.3600 |
| 07/24/2026 16:09 | 539 | 11.3600 |
| 07/24/2026 16:09 | 30 | 11.3600 |
| 07/24/2026 16:09 | 208 | 11.3600 |
| 07/24/2026 16:09 | 606 | 11.3550 |
| 07/24/2026 16:08 | 12 | 11.3550 |
| 07/24/2026 16:08 | 48 | 11.3550 |
| 07/24/2026 16:08 | 120 | 11.3550 |
| 07/24/2026 16:08 | 60 | 11.3550 |
| 07/24/2026 16:08 | 67 | 11.3500 |
| 07/24/2026 16:08 | 42 | 11.3500 |
| 07/24/2026 16:08 | 459 | 11.3400 |
| 07/24/2026 16:08 | 201 | 11.3400 |
| 07/24/2026 16:07 | 113 | 11.3350 |
| 07/24/2026 16:07 | 172 | 11.3350 |
| 07/24/2026 16:07 | 708 | 11.3300 |
| 07/24/2026 16:07 | 124 | 11.3300 |
| 07/24/2026 16:07 | 196 | 11.3300 |
| 07/24/2026 16:07 | 708 | 11.3300 |
| 07/24/2026 16:07 | 140 | 11.3300 |
| 07/24/2026 16:07 | 339 | 11.3300 |
| 07/24/2026 16:07 | 146 | 11.3300 |
| 07/24/2026 16:07 | 79 | 11.3350 |
| 07/24/2026 16:07 | 52 | 11.3350 |
| 07/24/2026 16:07 | 88 | 11.32444 |
| 07/24/2026 16:07 | 5.2692 | 11.3300 |
| 07/24/2026 16:07 | 7 | 11.3250 |
| 07/24/2026 16:07 | 7 | 11.3250 |
| 07/24/2026 16:07 | 486 | 11.3250 |
| 07/24/2026 16:07 | 5 | 11.3250 |
| 07/24/2026 16:07 | 3 | 11.3250 |
| 07/24/2026 16:07 | 3 | 11.3250 |
| 07/24/2026 16:07 | 7 | 11.3250 |
| 07/24/2026 16:07 | 5 | 11.3250 |
| 07/24/2026 16:07 | 5 | 11.3250 |
| 07/24/2026 16:07 | 11 | 11.3250 |
| 07/24/2026 16:07 | 2 | 11.3250 |
| 07/24/2026 16:07 | 2 | 11.3250 |
| 07/24/2026 16:07 | 2 | 11.3250 |
| 07/24/2026 16:07 | 8 | 11.3300 |
| 07/24/2026 16:07 | 7 | 11.3300 |
| 07/24/2026 16:07 | 8 | 11.3300 |
| 07/24/2026 16:07 | 8 | 11.3300 |
| 07/24/2026 16:07 | 8 | 11.3300 |
| 07/24/2026 16:07 | 8 | 11.3300 |
| 07/24/2026 16:06 | 326 | 11.3300 |
| 07/24/2026 16:06 | 183 | 11.3300 |
| 07/24/2026 16:06 | 770 | 11.3300 |
| 07/24/2026 16:06 | 34 | 11.3300 |
| 07/24/2026 16:05 | 160 | 11.3350 |
| 07/24/2026 16:05 | 2 | 11.3350 |
| 07/24/2026 16:05 | 2 | 11.3350 |
| 07/24/2026 16:05 | 2 | 11.3350 |
| 07/24/2026 16:05 | 4 | 11.3350 |
| 07/24/2026 16:05 | 4 | 11.3350 |
| 07/24/2026 16:05 | 293 | 11.3350 |
| 07/24/2026 16:05 | 2 | 11.3350 |
| 07/24/2026 16:05 | 2 | 11.3350 |
| 07/24/2026 16:05 | 246 | 11.3400 |
| 07/24/2026 16:05 | 8 | 11.3400 |
| 07/24/2026 16:05 | 7 | 11.3400 |
| 07/24/2026 16:05 | 8 | 11.3400 |
| 07/24/2026 16:05 | 100 | 11.3406 |
| 07/24/2026 16:05 | 45 | 11.3450 |
| 07/24/2026 16:05 | 362 | 11.3400 |
| 07/24/2026 16:05 | 451 | 11.3400 |
| 07/24/2026 16:05 | 265 | 11.3400 |
| 07/24/2026 16:05 | 708 | 11.3400 |
| 07/24/2026 16:05 | 344 | 11.3400 |
| 07/24/2026 16:05 | 140 | 11.3400 |
| 07/24/2026 16:05 | 1284 | 11.3350 |
| 07/24/2026 16:05 | 765 | 11.3350 |
| 07/24/2026 16:04 | 100 | 11.3350 |
| 07/24/2026 16:04 | 708 | 11.3350 |
| 07/24/2026 16:04 | 98 | 11.3350 |
| 07/24/2026 16:04 | 82 | 11.3350 |
| 07/24/2026 16:04 | 110 | 11.3350 |
| 07/24/2026 16:04 | 40 | 11.3350 |
| 07/24/2026 16:04 | 461 | 11.3350 |
| 07/24/2026 16:04 | 92 | 11.3350 |
| 07/24/2026 16:04 | 227 | 11.3350 |
| 07/24/2026 16:04 | 198 | 11.3350 |
| 07/24/2026 16:04 | 24 | 11.3350 |
| 07/24/2026 16:04 | 290 | 11.3350 |
| 07/24/2026 16:04 | 414 | 11.3350 |
| 07/24/2026 16:04 | 65 | 11.3350 |
| 07/24/2026 16:04 | 598 | 11.3300 |
| 07/24/2026 16:04 | 609 | 11.3300 |
| 07/24/2026 16:04 | 541 | 11.3300 |
| 07/24/2026 16:04 | 8 | 11.3300 |
| 07/24/2026 16:04 | 8 | 11.3300 |
| 07/24/2026 16:04 | 7 | 11.3300 |
| 07/24/2026 16:04 | 161 | 11.3300 |
| 07/24/2026 16:04 | 8 | 11.3300 |
| 07/24/2026 16:04 | 8 | 11.3300 |
| 07/24/2026 16:04 | 2 | 11.3300 |
| 07/24/2026 16:04 | 163 | 11.3300 |
| 07/24/2026 16:04 | 355 | 11.3300 |
| 07/24/2026 16:04 | 1412 | 11.3300 |
| 07/24/2026 16:04 | 7 | 11.3350 |
| 07/24/2026 16:04 | 1262 | 11.3350 |
| 07/24/2026 16:04 | 65 | 11.3350 |
| 07/24/2026 16:03 | 8 | 11.3350 |
| 07/24/2026 16:03 | 8 | 11.3350 |
| 07/24/2026 16:03 | 9 | 11.3350 |
| 07/24/2026 16:03 | 7 | 11.3350 |
| 07/24/2026 16:03 | 8 | 11.3350 |
| 07/24/2026 16:03 | 604 | 11.3350 |
| 07/24/2026 16:03 | 883 | 11.3350 |
| 07/24/2026 16:03 | 480 | 11.3400 |
| 07/24/2026 16:03 | 426 | 11.3400 |
| 07/24/2026 16:03 | 729 | 11.3400 |
| 07/24/2026 16:03 | 811 | 11.3400 |
| 07/24/2026 16:03 | 344 | 11.3400 |
| 07/24/2026 16:03 | 1343 | 11.3400 |
| 07/24/2026 16:03 | 638 | 11.3400 |
| 07/24/2026 16:03 | 100 | 11.3400 |
| 07/24/2026 16:02 | 1217 | 11.3300 |
| 07/24/2026 16:02 | 259 | 11.3300 |
| 07/24/2026 16:01 | 394 | 11.3250 |
| 07/24/2026 16:01 | 2 | 11.3250 |
| 07/24/2026 16:01 | 2 | 11.3250 |
| 07/24/2026 16:01 | 2 | 11.3250 |
| 07/24/2026 16:01 | 2 | 11.3250 |
| 07/24/2026 16:01 | 22 | 11.3300 |
| 07/24/2026 16:01 | 242 | 11.3350 |
| 07/24/2026 16:01 | 76 | 11.3350 |
| 07/24/2026 16:01 | 398 | 11.3350 |
| 07/24/2026 16:01 | 4 | 11.3350 |
| 07/24/2026 16:01 | 525 | 11.3350 |
| 07/24/2026 16:01 | 503 | 11.3350 |
| 07/24/2026 16:01 | 571 | 11.3350 |
| 07/24/2026 16:01 | 606 | 11.3350 |
| 07/24/2026 16:01 | 415 | 11.3300 |
| 07/24/2026 16:01 | 626 | 11.3300 |
| 07/24/2026 16:01 | 370 | 11.3300 |
| 07/24/2026 16:01 | 950 | 11.3300 |
| 07/24/2026 16:00 | 415 | 11.3200 |
| 07/24/2026 16:00 | 12 | 11.3150 |
| 07/24/2026 16:00 | 53 | 11.3150 |
| 07/24/2026 16:00 | 355 | 11.3150 |
| 07/24/2026 16:00 | 3 | 11.3150 |
| 07/24/2026 16:00 | 3 | 11.3150 |
| 07/24/2026 16:00 | 3 | 11.3150 |
| 07/24/2026 16:00 | 3 | 11.3150 |
| 07/24/2026 16:00 | 2 | 11.3150 |
| 07/24/2026 16:00 | 184 | 11.3150 |
| 07/24/2026 16:00 | 5 | 11.3150 |
| 07/24/2026 16:00 | 651 | 11.3200 |
| 07/24/2026 16:00 | 144 | 11.3200 |
| 07/24/2026 16:00 | 150 | 11.3200 |
| 07/24/2026 16:00 | 139 | 11.3200 |
| 07/24/2026 16:00 | 655 | 11.3200 |
| 07/24/2026 16:00 | 38 | 11.3200 |
| 07/24/2026 16:00 | 16 | 11.3200 |
| 07/24/2026 16:00 | 4 | 11.3200 |
| 07/24/2026 16:00 | 2 | 11.3200 |
| 07/24/2026 16:00 | 3 | 11.3200 |
| 07/24/2026 16:00 | 5 | 11.3200 |
| 07/24/2026 16:00 | 3 | 11.3200 |
| 07/24/2026 16:00 | 4 | 11.3200 |
| 07/24/2026 16:00 | 4 | 11.3200 |
| 07/24/2026 16:00 | 5 | 11.3200 |
| 07/24/2026 16:00 | 5 | 11.3200 |
| 07/24/2026 16:00 | 3 | 11.3200 |
| 07/24/2026 16:00 | 6 | 11.3200 |
| 07/24/2026 16:00 | 970 | 11.3200 |
| 07/24/2026 16:00 | 4 | 11.3200 |
| 07/24/2026 16:00 | 3 | 11.3200 |
| 07/24/2026 15:58 | 0.2649 | 11.3250 |
| 07/24/2026 15:58 | 3 | 11.3250 |
| 07/24/2026 15:58 | 3 | 11.3250 |
| 07/24/2026 15:58 | 2 | 11.3250 |
| 07/24/2026 15:58 | 4 | 11.3250 |
| 07/24/2026 15:58 | 18 | 11.3250 |
| 07/24/2026 15:58 | 6 | 11.3300 |
| 07/24/2026 15:58 | 6 | 11.3300 |
| 07/24/2026 15:58 | 4 | 11.3300 |
| 07/24/2026 15:58 | 93 | 11.3300 |
| 07/24/2026 15:58 | 6 | 11.3300 |
| 07/24/2026 15:58 | 6 | 11.3300 |
| 07/24/2026 15:58 | 6 | 11.3300 |
| 07/24/2026 15:58 | 1216 | 11.3300 |
| 07/24/2026 15:58 | 4 | 11.3300 |
| 07/24/2026 15:58 | 4 | 11.3300 |
| 07/24/2026 15:58 | 4 | 11.3300 |
| 07/24/2026 15:58 | 4 | 11.3300 |
| 07/24/2026 15:58 | 4 | 11.3300 |
| 07/24/2026 15:58 | 2 | 11.3300 |
| 07/24/2026 15:58 | 4 | 11.3300 |
| 07/24/2026 15:58 | 42 | 11.3300 |
| 07/24/2026 15:57 | 402 | 11.3350 |
| 07/24/2026 15:56 | 33 | 11.3350 |
| 07/24/2026 15:56 | 3 | 11.3350 |
| 07/24/2026 15:56 | 3 | 11.3350 |
| 07/24/2026 15:56 | 6 | 11.3350 |
| 07/24/2026 15:56 | 3 | 11.3350 |
| 07/24/2026 15:56 | 689 | 11.3350 |
| 07/24/2026 15:56 | 3 | 11.3350 |
| 07/24/2026 15:56 | 6 | 11.3400 |
| 07/24/2026 15:56 | 192 | 11.3400 |
| 07/24/2026 15:56 | 3 | 11.3400 |
| 07/24/2026 15:56 | 6 | 11.3400 |
| 07/24/2026 15:56 | 5 | 11.3400 |
| 07/24/2026 15:56 | 5 | 11.3400 |
| 07/24/2026 15:56 | 5 | 11.3400 |
| 07/24/2026 15:56 | 5 | 11.3400 |
| 07/24/2026 15:56 | 6 | 11.3400 |
| 07/24/2026 15:56 | 6 | 11.3400 |
| 07/24/2026 15:56 | 4 | 11.3400 |
| 07/24/2026 15:56 | 7 | 11.3450 |
| 07/24/2026 15:56 | 8 | 11.3450 |
| 07/24/2026 15:56 | 8 | 11.3450 |
| 07/24/2026 15:56 | 8 | 11.3450 |
| 07/24/2026 15:56 | 7 | 11.3450 |
| 07/24/2026 15:56 | 1219 | 11.3450 |
| 07/24/2026 15:56 | 8 | 11.3450 |
| 07/24/2026 15:56 | 7 | 11.3450 |
| 07/24/2026 15:56 | 739 | 11.3450 |
| 07/24/2026 15:56 | 3 | 11.3450 |
| 07/24/2026 15:56 | 3 | 11.3450 |
| 07/24/2026 15:56 | 6 | 11.3450 |
| 07/24/2026 15:56 | 788 | 11.3450 |
| 07/24/2026 15:56 | 3 | 11.3450 |
| 07/24/2026 15:56 | 8 | 11.3450 |
| 07/24/2026 15:56 | 7 | 11.3450 |
| 07/24/2026 15:56 | 8 | 11.3450 |
| 07/24/2026 15:56 | 7 | 11.3450 |
| 07/24/2026 15:55 | 95 | 11.3500 |
| 07/24/2026 15:55 | 92 | 11.3500 |
| 07/24/2026 15:55 | 154 | 11.3500 |
| 07/24/2026 15:55 | 9 | 11.3500 |
| 07/24/2026 15:55 | 7 | 11.3500 |
| 07/24/2026 15:55 | 6 | 11.3500 |
| 07/24/2026 15:55 | 9 | 11.3500 |
| 07/24/2026 15:55 | 1305 | 11.3500 |
| 07/24/2026 15:55 | 8 | 11.3500 |
| 07/24/2026 15:55 | 594 | 11.3550 |
| 07/24/2026 15:55 | 539 | 11.3550 |
| 07/24/2026 15:55 | 220 | 11.3550 |
| 07/24/2026 15:55 | 450 | 11.3500 |
| 07/24/2026 15:54 | 10 | 11.3500 |
| 07/24/2026 15:54 | 38 | 11.3500 |
| 07/24/2026 15:54 | 687 | 11.3500 |
| 07/24/2026 15:54 | 876 | 11.3500 |
| 07/24/2026 15:54 | 42 | 11.3500 |
| 07/24/2026 15:54 | 2 | 11.3500 |
| 07/24/2026 15:54 | 2 | 11.3500 |
| 07/24/2026 15:54 | 306 | 11.3550 |
| 07/24/2026 15:54 | 536 | 11.3550 |
| 07/24/2026 15:54 | 1056 | 11.3550 |
| 07/24/2026 15:54 | 140 | 11.3550 |
| 07/24/2026 15:54 | 306 | 11.3550 |
| 07/24/2026 15:54 | 507 | 11.3550 |
| 07/24/2026 15:54 | 3 | 11.3550 |
| 07/24/2026 15:54 | 4 | 11.3550 |
| 07/24/2026 15:54 | 2 | 11.3550 |
| 07/24/2026 15:54 | 2 | 11.3550 |
| 07/24/2026 15:54 | 2 | 11.3550 |
| 07/24/2026 15:54 | 7 | 11.3550 |
| 07/24/2026 15:54 | 9 | 11.3550 |
| 07/24/2026 15:54 | 311 | 11.3550 |
| 07/24/2026 15:54 | 8 | 11.3600 |
| 07/24/2026 15:54 | 392 | 11.3600 |
| 07/24/2026 15:54 | 361 | 11.3600 |
| 07/24/2026 15:54 | 2 | 11.3600 |
| 07/24/2026 15:54 | 7 | 11.3600 |
| 07/24/2026 15:53 | 62 | 11.3650 |
| 07/24/2026 15:53 | 446 | 11.3700 |
| 07/24/2026 15:53 | 82 | 11.3700 |
| 07/24/2026 15:53 | 708 | 11.3650 |
| 07/24/2026 15:53 | 8 | 11.3650 |
| 07/24/2026 15:53 | 4 | 11.3650 |
| 07/24/2026 15:53 | 768 | 11.3650 |
| 07/24/2026 15:52 | 7 | 11.3650 |
| 07/24/2026 15:52 | 2 | 11.3650 |
| 07/24/2026 15:52 | 174 | 11.3650 |
| 07/24/2026 15:52 | 2 | 11.3650 |
| 07/24/2026 15:52 | 3 | 11.3650 |
| 07/24/2026 15:52 | 10 | 11.3700 |
| 07/24/2026 15:52 | 9 | 11.3700 |
| 07/24/2026 15:52 | 4 | 11.3700 |
| 07/24/2026 15:52 | 47 | 11.3750 |
| 07/24/2026 15:52 | 172 | 11.3750 |
| 07/24/2026 15:52 | 107 | 11.3750 |
| 07/24/2026 15:52 | 242 | 11.3750 |
| 07/24/2026 15:52 | 89 | 11.3700 |
| 07/24/2026 15:52 | 276 | 11.3700 |
| 07/24/2026 15:52 | 42 | 11.3700 |
| 07/24/2026 15:52 | 832 | 11.3650 |
| 07/24/2026 15:52 | 180 | 11.3600 |
| 07/24/2026 15:52 | 220 | 11.3600 |
| 07/24/2026 15:51 | 88 | 11.3550 |
| 07/24/2026 15:51 | 46 | 11.3600 |
| 07/24/2026 15:51 | 846 | 11.3600 |
| 07/24/2026 15:51 | 3 | 11.3600 |
| 07/24/2026 15:50 | 1257 | 11.3550 |
| 07/24/2026 15:49 | 341 | 11.3500 |
| 07/24/2026 15:49 | 92 | 11.3500 |
| 07/24/2026 15:49 | 216 | 11.3500 |
| 07/24/2026 15:49 | 278 | 11.3500 |
| 07/24/2026 15:49 | 358 | 11.3500 |
| 07/24/2026 15:49 | 158 | 11.3500 |
| 07/24/2026 15:49 | 177 | 11.3500 |
| 07/24/2026 15:49 | 8 | 11.3500 |
| 07/24/2026 15:49 | 3 | 11.3500 |
| 07/24/2026 15:49 | 2 | 11.3500 |
| 07/24/2026 15:49 | 2 | 11.3500 |
| 07/24/2026 15:49 | 3 | 11.3500 |
| 07/24/2026 15:49 | 8 | 11.3550 |
| 07/24/2026 15:49 | 880 | 11.36389 |
| 07/24/2026 15:49 | 2 | 11.3550 |
| 07/24/2026 15:49 | 2 | 11.3550 |
| 07/24/2026 15:49 | 2 | 11.3550 |
| 07/24/2026 15:49 | 8 | 11.3600 |
| 07/24/2026 15:49 | 507 | 11.3600 |
| 07/24/2026 15:49 | 7 | 11.3600 |
| 07/24/2026 15:49 | 600 | 11.3600 |
| 07/24/2026 15:49 | 3 | 11.3600 |
| 07/24/2026 15:49 | 8 | 11.3600 |
| 07/24/2026 15:49 | 8 | 11.3600 |
| 07/24/2026 15:49 | 720 | 11.3600 |
| 07/24/2026 15:49 | 5 | 11.3600 |
| 07/24/2026 15:49 | 8 | 11.3600 |
| 07/24/2026 15:49 | 10 | 11.3600 |
| 07/24/2026 15:49 | 9 | 11.3600 |
| 07/24/2026 15:49 | 10 | 11.3600 |
| 07/24/2026 15:49 | 9 | 11.3600 |
| 07/24/2026 15:49 | 246 | 11.3650 |
| 07/24/2026 15:48 | 7 | 11.3650 |
| 07/24/2026 15:48 | 8 | 11.3650 |
| 07/24/2026 15:48 | 7 | 11.3650 |
| 07/24/2026 15:48 | 185 | 11.3650 |
| 07/24/2026 15:48 | 117 | 11.3650 |
| 07/24/2026 15:48 | 9 | 11.3650 |
| 07/24/2026 15:48 | 10 | 11.3650 |
| 07/24/2026 15:48 | 940 | 11.3650 |
| 07/24/2026 15:48 | 118 | 11.3650 |
| 07/24/2026 15:47 | 708 | 11.3500 |
| 07/24/2026 15:47 | 7 | 11.3500 |
| 07/24/2026 15:47 | 8 | 11.3500 |
| 07/24/2026 15:47 | 3 | 11.3500 |
| 07/24/2026 15:47 | 192 | 11.3500 |
| 07/24/2026 15:47 | 5 | 11.3500 |
| 07/24/2026 15:47 | 85 | 11.3550 |
| 07/24/2026 15:47 | 1661 | 11.3550 |
| 07/24/2026 15:47 | 8 | 11.3550 |
| 07/24/2026 15:47 | 105 | 11.3550 |
| 07/24/2026 15:47 | 7 | 11.3550 |
| 07/24/2026 15:47 | 8 | 11.3550 |
| 07/24/2026 15:47 | 155 | 11.3500 |
| 07/24/2026 15:47 | 42 | 11.3500 |
| 07/24/2026 15:46 | 18 | 11.3450 |
| 07/24/2026 15:46 | 196 | 11.3450 |
| 07/24/2026 15:46 | 7 | 11.3400 |
| 07/24/2026 15:46 | 4 | 11.3400 |
| 07/24/2026 15:46 | 9 | 11.3400 |
| 07/24/2026 15:46 | 701 | 11.3400 |
| 07/24/2026 15:46 | 9 | 11.3400 |
| 07/24/2026 15:46 | 44 | 11.3400 |
| 07/24/2026 15:46 | 404 | 11.3350 |
| 07/24/2026 15:45 | 173 | 11.3350 |
| 07/24/2026 15:45 | 203 | 11.3350 |
| 07/24/2026 15:45 | 446 | 11.3250 |
| 07/24/2026 15:45 | 424 | 11.3250 |
| 07/24/2026 15:45 | 422 | 11.3200 |
| 07/24/2026 15:45 | 78 | 11.3150 |
| 07/24/2026 15:44 | 75 | 11.3150 |
| 07/24/2026 15:44 | 268 | 11.3150 |
| 07/24/2026 15:44 | 394 | 11.3150 |
| 07/24/2026 15:44 | 113 | 11.3150 |
| 07/24/2026 15:44 | 3 | 11.3150 |
| 07/24/2026 15:44 | 3 | 11.3150 |
| 07/24/2026 15:44 | 4 | 11.3150 |
| 07/24/2026 15:44 | 378 | 11.3150 |
| 07/24/2026 15:44 | 2 | 11.3150 |
| 07/24/2026 15:44 | 3 | 11.3150 |
| 07/24/2026 15:44 | 2 | 11.3150 |
| 07/24/2026 15:44 | 2 | 11.3150 |
| 07/24/2026 15:44 | 4 | 11.3150 |
| 07/24/2026 15:44 | 295 | 11.3250 |
| 07/24/2026 15:44 | 0.3322 | 11.3200 |
| 07/24/2026 15:44 | 3 | 11.3200 |
| 07/24/2026 15:44 | 5 | 11.3200 |
| 07/24/2026 15:44 | 3 | 11.3200 |
| 07/24/2026 15:44 | 4 | 11.3200 |
| 07/24/2026 15:44 | 2 | 11.3200 |
| 07/24/2026 15:44 | 203 | 11.3200 |
| 07/24/2026 15:44 | 2 | 11.3200 |
| 07/24/2026 15:44 | 5 | 11.3200 |
| 07/24/2026 15:44 | 3 | 11.3200 |
| 07/24/2026 15:44 | 2 | 11.3200 |
| 07/24/2026 15:44 | 3 | 11.3250 |
| 07/24/2026 15:44 | 2 | 11.3250 |
| 07/24/2026 15:44 | 5 | 11.3250 |
| 07/24/2026 15:44 | 3 | 11.3250 |
| 07/24/2026 15:44 | 4 | 11.3250 |
| 07/24/2026 15:44 | 3 | 11.3250 |
| 07/24/2026 15:44 | 3 | 11.3250 |
| 07/24/2026 15:44 | 4 | 11.3250 |
| 07/24/2026 15:44 | 573 | 11.3250 |
| 07/24/2026 15:44 | 3 | 11.3250 |
| 07/24/2026 15:44 | 2 | 11.3250 |
| 07/24/2026 15:44 | 3 | 11.3250 |
| 07/24/2026 15:44 | 217 | 11.3250 |
| 07/24/2026 15:44 | 7 | 11.3250 |
| 07/24/2026 15:44 | 46 | 11.3300 |
| 07/24/2026 15:43 | 788 | 11.3300 |
| 07/24/2026 15:43 | 887 | 11.3300 |
| 07/24/2026 15:43 | 46 | 11.3300 |
| 07/24/2026 15:43 | 3 | 11.3300 |
| 07/24/2026 15:43 | 158 | 11.3300 |
| 07/24/2026 15:43 | 505 | 11.3350 |
| 07/24/2026 15:43 | 4 | 11.3350 |
| 07/24/2026 15:43 | 2 | 11.3350 |
| 07/24/2026 15:43 | 6 | 11.3350 |
| 07/24/2026 15:43 | 4 | 11.3350 |
| 07/24/2026 15:43 | 3 | 11.3350 |
| 07/24/2026 15:43 | 5 | 11.3350 |
| 07/24/2026 15:43 | 3 | 11.3350 |
| 07/24/2026 15:43 | 179 | 11.3350 |
| 07/24/2026 15:43 | 2 | 11.3350 |
| 07/24/2026 15:43 | 3 | 11.3350 |
| 07/24/2026 15:43 | 6 | 11.3350 |
| 07/24/2026 15:43 | 3 | 11.3350 |
| 07/24/2026 15:43 | 5 | 11.3350 |
| 07/24/2026 15:43 | 2 | 11.3350 |
| 07/24/2026 15:43 | 134 | 11.3350 |
| 07/24/2026 15:43 | 3 | 11.3350 |
| 07/24/2026 15:43 | 7 | 11.3400 |
| 07/24/2026 15:43 | 342 | 11.3400 |
| 07/24/2026 15:43 | 7 | 11.3400 |
| 07/24/2026 15:43 | 3 | 11.3400 |
| 07/24/2026 15:43 | 708 | 11.3400 |
| 07/24/2026 15:43 | 392 | 11.3400 |
| 07/24/2026 15:42 | 402 | 11.3400 |
| 07/24/2026 15:42 | 200 | 11.3400 |
| 07/24/2026 15:42 | 708 | 11.3400 |
| 07/24/2026 15:42 | 109 | 11.3450 |
| 07/24/2026 15:42 | 15 | 11.3450 |
| 07/24/2026 15:42 | 202 | 11.3450 |
| 07/24/2026 15:42 | 105 | 11.3450 |
| 07/24/2026 15:42 | 52 | 11.3450 |
| 07/24/2026 15:42 | 200 | 11.3450 |
| 07/24/2026 15:42 | 87 | 11.3450 |
| 07/24/2026 15:42 | 100 | 11.3450 |
| 07/24/2026 15:42 | 100 | 11.3450 |
| 07/24/2026 15:42 | 53 | 11.3450 |
| 07/24/2026 15:42 | 120 | 11.3450 |
| 07/24/2026 15:42 | 261 | 11.3400 |
| 07/24/2026 15:42 | 34 | 11.3400 |
| 07/24/2026 15:42 | 73 | 11.3400 |
| 07/24/2026 15:42 | 696 | 11.3350 |
| 07/24/2026 15:42 | 118 | 11.3350 |
| 07/24/2026 15:42 | 601 | 11.3300 |
| 07/24/2026 15:42 | 192 | 11.3300 |
| 07/24/2026 15:42 | 205 | 11.3300 |
| 07/24/2026 15:42 | 615 | 11.3300 |
| 07/24/2026 15:42 | 180 | 11.3300 |
| 07/24/2026 15:42 | 211 | 11.3300 |
| 07/24/2026 15:42 | 205 | 11.3300 |
| 07/24/2026 15:42 | 147 | 11.3300 |
| 07/24/2026 15:42 | 42 | 11.3300 |
| 07/24/2026 15:42 | 325 | 11.3250 |
| 07/24/2026 15:42 | 92 | 11.3250 |
| 07/24/2026 15:42 | 402 | 11.3200 |
| 07/24/2026 15:42 | 232 | 11.3200 |
| 07/24/2026 15:42 | 395 | 11.3150 |
| 07/24/2026 15:42 | 373 | 11.3150 |
| 07/24/2026 15:42 | 375 | 11.3150 |
| 07/24/2026 15:42 | 457 | 11.3150 |
| 07/24/2026 15:42 | 81 | 11.3150 |
| 07/24/2026 15:42 | 1474 | 11.3150 |
| 07/24/2026 15:42 | 2 | 11.3150 |
| 07/24/2026 15:42 | 2 | 11.3150 |
| 07/24/2026 15:42 | 7 | 11.3150 |
| 07/24/2026 15:42 | 963 | 11.3150 |
| 07/24/2026 15:42 | 8 | 11.3150 |
| 07/24/2026 15:42 | 8 | 11.3150 |
| 07/24/2026 15:42 | 5 | 11.3150 |
| 07/24/2026 15:42 | 7 | 11.3150 |
| 07/24/2026 15:42 | 2 | 11.3150 |
| 07/24/2026 15:42 | 6 | 11.3150 |
| 07/24/2026 15:42 | 2 | 11.3150 |
| 07/24/2026 15:42 | 4 | 11.3150 |
| 07/24/2026 15:42 | 48 | 11.3200 |
| 07/24/2026 15:42 | 8 | 11.3200 |
| 07/24/2026 15:42 | 8 | 11.3200 |
| 07/24/2026 15:42 | 7 | 11.3200 |
| 07/24/2026 15:42 | 7 | 11.3200 |
| 07/24/2026 15:42 | 7 | 11.3200 |
| 07/24/2026 15:42 | 138 | 11.3200 |
| 07/24/2026 15:42 | 154 | 11.3200 |
| 07/24/2026 15:42 | 8 | 11.3200 |
| 07/24/2026 15:42 | 1145 | 11.3200 |
| 07/24/2026 15:42 | 9 | 11.3200 |
| 07/24/2026 15:42 | 8 | 11.3200 |
| 07/24/2026 15:42 | 4 | 11.3200 |
| 07/24/2026 15:42 | 9 | 11.3200 |
| 07/24/2026 15:42 | 7 | 11.3200 |
| 07/24/2026 15:42 | 468 | 11.3200 |
| 07/24/2026 15:41 | 75 | 11.3250 |
| 07/24/2026 15:41 | 371 | 11.3250 |
| 07/24/2026 15:41 | 74 | 11.3250 |
| 07/24/2026 15:41 | 22 | 11.3250 |
| 07/24/2026 15:41 | 170 | 11.3250 |
| 07/24/2026 15:41 | 7 | 11.3250 |
| 07/24/2026 15:41 | 46 | 11.3250 |
| 07/24/2026 15:41 | 8 | 11.3250 |
| 07/24/2026 15:40 | 2760 | 11.3200 |
| 07/24/2026 15:40 | 138 | 11.3200 |
| 07/24/2026 15:40 | 448 | 11.3150 |
| 07/24/2026 15:40 | 740 | 11.3150 |
| 07/24/2026 15:40 | 492 | 11.3150 |
| 07/24/2026 15:40 | 142 | 11.3150 |
| 07/24/2026 15:40 | 708 | 11.3150 |
| 07/24/2026 15:39 | 810 | 11.3050 |
| 07/24/2026 15:39 | 50 | 11.3050 |
| 07/24/2026 15:39 | 140 | 11.3050 |
| 07/24/2026 15:39 | 2508 | 11.3050 |
| 07/24/2026 15:39 | 402 | 11.3050 |
| 07/24/2026 15:39 | 402 | 11.3050 |
| 07/24/2026 15:39 | 364 | 11.3050 |
| 07/24/2026 15:39 | 5 | 11.3050 |
| 07/24/2026 15:39 | 2 | 11.3050 |
| 07/24/2026 15:39 | 3 | 11.3050 |
| 07/24/2026 15:39 | 4 | 11.3050 |
| 07/24/2026 15:39 | 3 | 11.3050 |
| 07/24/2026 15:39 | 2 | 11.3050 |
| 07/24/2026 15:39 | 3 | 11.3050 |
| 07/24/2026 15:39 | 1 | 11.3050 |
| 07/24/2026 15:39 | 1 | 11.3050 |
| 07/24/2026 15:39 | 2 | 11.3050 |
| 07/24/2026 15:39 | 985 | 11.30848 |
| 07/24/2026 15:39 | 2 | 11.3100 |
| 07/24/2026 15:39 | 810 | 11.3100 |
| 07/24/2026 15:39 | 90 | 11.3100 |
| 07/24/2026 15:39 | 260 | 11.3100 |
| 07/24/2026 15:39 | 2 | 11.3100 |
| 07/24/2026 15:39 | 2 | 11.3100 |
| 07/24/2026 15:39 | 70 | 11.3100 |
| 07/24/2026 15:39 | 370 | 11.3100 |
| 07/24/2026 15:39 | 8 | 11.3100 |
| 07/24/2026 15:39 | 7 | 11.3150 |
| 07/24/2026 15:39 | 3 | 11.3150 |
| 07/24/2026 15:39 | 4 | 11.3150 |
| 07/24/2026 15:39 | 7 | 11.3150 |
| 07/24/2026 15:39 | 8 | 11.3150 |
| 07/24/2026 15:38 | 42 | 11.3100 |
| 07/24/2026 15:38 | 8 | 11.3000 |
| 07/24/2026 15:38 | 685 | 11.3000 |
| 07/24/2026 15:38 | 2 | 11.3000 |
| 07/24/2026 15:38 | 3 | 11.3000 |
| 07/24/2026 15:38 | 2 | 11.3000 |
| 07/24/2026 15:38 | 203 | 11.3000 |
| 07/24/2026 15:38 | 2 | 11.3000 |
| 07/24/2026 15:38 | 4 | 11.3000 |
| 07/24/2026 15:38 | 2 | 11.3000 |
| 07/24/2026 15:38 | 3 | 11.3000 |
| 07/24/2026 15:38 | 273 | 11.3000 |
| 07/24/2026 15:38 | 8 | 11.3050 |
| 07/24/2026 15:38 | 1288 | 11.3050 |
| 07/24/2026 15:38 | 7 | 11.3050 |
| 07/24/2026 15:38 | 7 | 11.3050 |
| 07/24/2026 15:37 | 246 | 11.2950 |
| 07/24/2026 15:36 | 42 | 11.2900 |
| 07/24/2026 15:36 | 93 | 11.2850 |
| 07/24/2026 15:36 | 379 | 11.2800 |
| 07/24/2026 15:36 | 282 | 11.27911 |
| 07/24/2026 15:35 | 684 | 11.2800 |
| 07/24/2026 15:35 | 82 | 11.2700 |
| 07/24/2026 15:35 | 370 | 11.2700 |
| 07/24/2026 15:35 | 394 | 11.2700 |
| 07/24/2026 15:35 | 44 | 11.2700 |
| 07/24/2026 15:35 | 651 | 11.2700 |
| 07/24/2026 15:35 | 140 | 11.2700 |
| 07/24/2026 15:35 | 145 | 11.2700 |
| 07/24/2026 15:35 | 64 | 11.2700 |
| 07/24/2026 15:35 | 500 | 11.2700 |
| 07/24/2026 15:35 | 402 | 11.2700 |
| 07/24/2026 15:35 | 147 | 11.2700 |
| 07/24/2026 15:35 | 244 | 11.2700 |
| 07/24/2026 15:35 | 708 | 11.2700 |
| 07/24/2026 15:35 | 18 | 11.2650 |
| 07/24/2026 15:35 | 17 | 11.2650 |
| 07/24/2026 15:35 | 341 | 11.2650 |
| 07/24/2026 15:35 | 215 | 11.2650 |
| 07/24/2026 15:35 | 140 | 11.2650 |
| 07/24/2026 15:35 | 366 | 11.2650 |
| 07/24/2026 15:35 | 27 | 11.2650 |
| 07/24/2026 15:35 | 1222 | 11.2650 |
| 07/24/2026 15:35 | 6 | 11.2650 |
| 07/24/2026 15:35 | 18 | 11.2650 |
| 07/24/2026 15:35 | 621 | 11.2650 |
| 07/24/2026 15:35 | 4 | 11.2650 |
| 07/24/2026 15:35 | 3 | 11.2650 |
| 07/24/2026 15:35 | 5 | 11.2650 |
| 07/24/2026 15:35 | 3 | 11.2650 |
| 07/24/2026 15:35 | 2 | 11.2650 |
| 07/24/2026 15:35 | 3 | 11.2650 |
| 07/24/2026 15:35 | 5 | 11.2650 |
| 07/24/2026 15:35 | 4 | 11.2650 |
| 07/24/2026 15:35 | 2 | 11.2650 |
| 07/24/2026 15:35 | 2 | 11.2650 |
| 07/24/2026 15:35 | 3 | 11.2650 |
| 07/24/2026 15:35 | 3 | 11.2650 |
| 07/24/2026 15:35 | 3 | 11.2650 |
| 07/24/2026 15:35 | 4 | 11.2650 |
| 07/24/2026 15:35 | 3 | 11.2650 |
| 07/24/2026 15:35 | 128 | 11.2650 |
| 07/24/2026 15:35 | 2071 | 11.2700 |
| 07/24/2026 15:35 | 141 | 11.2700 |
| 07/24/2026 15:35 | 708 | 11.2700 |
| 07/24/2026 15:34 | 127 | 11.2700 |
| 07/24/2026 15:34 | 362 | 11.2700 |
| 07/24/2026 15:34 | 2 | 11.2700 |
| 07/24/2026 15:34 | 42 | 11.2700 |
| 07/24/2026 15:34 | 448 | 11.2750 |
| 07/24/2026 15:34 | 140 | 11.2750 |
| 07/24/2026 15:34 | 162 | 11.2750 |
| 07/24/2026 15:34 | 4 | 11.2750 |
| 07/24/2026 15:34 | 7 | 11.2750 |
| 07/24/2026 15:34 | 3 | 11.2750 |
| 07/24/2026 15:34 | 2 | 11.2750 |
| 07/24/2026 15:34 | 3 | 11.2750 |
| 07/24/2026 15:34 | 4 | 11.2750 |
| 07/24/2026 15:34 | 3 | 11.2750 |
| 07/24/2026 15:34 | 206 | 11.2750 |
| 07/24/2026 15:34 | 244 | 11.2750 |
| 07/24/2026 15:34 | 106 | 11.2750 |
| 07/24/2026 15:34 | 5 | 11.2800 |
| 07/24/2026 15:34 | 2 | 11.2800 |
| 07/24/2026 15:34 | 4 | 11.2800 |
| 07/24/2026 15:34 | 4 | 11.2800 |
| 07/24/2026 15:34 | 5 | 11.2800 |
| 07/24/2026 15:34 | 3 | 11.2800 |
| 07/24/2026 15:34 | 3 | 11.2800 |
| 07/24/2026 15:34 | 3 | 11.2800 |
| 07/24/2026 15:34 | 422 | 11.2800 |
| 07/24/2026 15:34 | 69 | 11.2800 |
| 07/24/2026 15:34 | 3 | 11.2800 |
| 07/24/2026 15:34 | 2920 | 11.2850 |
| 07/24/2026 15:34 | 1977 | 11.2850 |
| 07/24/2026 15:34 | 763 | 11.2850 |
| 07/24/2026 15:34 | 140 | 11.2850 |
| 07/24/2026 15:34 | 330 | 11.2850 |
| 07/24/2026 15:34 | 312 | 11.2850 |
| 07/24/2026 15:34 | 186 | 11.2850 |
| 07/24/2026 15:34 | 3 | 11.2850 |
| 07/24/2026 15:34 | 3 | 11.2850 |
| 07/24/2026 15:34 | 3 | 11.2850 |
| 07/24/2026 15:34 | 3 | 11.2850 |
| 07/24/2026 15:34 | 3 | 11.2850 |
| 07/24/2026 15:34 | 680 | 11.2900 |
| 07/24/2026 15:34 | 11 | 11.2900 |
| 07/24/2026 15:34 | 250 | 11.2900 |
| 07/24/2026 15:34 | 871 | 11.2900 |
| 07/24/2026 15:34 | 7 | 11.2900 |
| 07/24/2026 15:34 | 7 | 11.2900 |
| 07/24/2026 15:34 | 7 | 11.2900 |
| 07/24/2026 15:34 | 6 | 11.2900 |
| 07/24/2026 15:34 | 3 | 11.2900 |
| 07/24/2026 15:34 | 3 | 11.2900 |
| 07/24/2026 15:34 | 3 | 11.2900 |
| 07/24/2026 15:34 | 3 | 11.2900 |
| 07/24/2026 15:34 | 5 | 11.2900 |
| 07/24/2026 15:34 | 5 | 11.2900 |
| 07/24/2026 15:34 | 769 | 11.2900 |
| 07/24/2026 15:34 | 3 | 11.2900 |
| 07/24/2026 15:34 | 4 | 11.2900 |
| 07/24/2026 15:34 | 3 | 11.2900 |
| 07/24/2026 15:34 | 42 | 11.2900 |
| 07/24/2026 15:34 | 35 | 11.2950 |
| 07/24/2026 15:34 | 4 | 11.2950 |
| 07/24/2026 15:34 | 8 | 11.2950 |
| 07/24/2026 15:34 | 3 | 11.2950 |
| 07/24/2026 15:34 | 736 | 11.2950 |
| 07/24/2026 15:34 | 16 | 11.2950 |
| 07/24/2026 15:34 | 8 | 11.2950 |
| 07/24/2026 15:33 | 1 | 11.2950 |
| 07/24/2026 15:33 | 1 | 11.2950 |
| 07/24/2026 15:33 | 158 | 11.2950 |
| 07/24/2026 15:33 | 8 | 11.2950 |
| 07/24/2026 15:33 | 3 | 11.2950 |
| 07/24/2026 15:33 | 7 | 11.2950 |
| 07/24/2026 15:33 | 16 | 11.2950 |
| 07/24/2026 15:33 | 3 | 11.2950 |
| 07/24/2026 15:33 | 3 | 11.2950 |
| 07/24/2026 15:33 | 4 | 11.2950 |
| 07/24/2026 15:33 | 6 | 11.2950 |
| 07/24/2026 15:33 | 3 | 11.2950 |
| 07/24/2026 15:33 | 7 | 11.3000 |
| 07/24/2026 15:33 | 7 | 11.3000 |
| 07/24/2026 15:33 | 8 | 11.3000 |
| 07/24/2026 15:33 | 8 | 11.3000 |
| 07/24/2026 15:33 | 3 | 11.3000 |
| 07/24/2026 15:33 | 7 | 11.3000 |
| 07/24/2026 15:33 | 3 | 11.3000 |
| 07/24/2026 15:33 | 392 | 11.3000 |
| 07/24/2026 15:33 | 204 | 11.3000 |
| 07/24/2026 15:33 | 7 | 11.3050 |
| 07/24/2026 15:33 | 8 | 11.3050 |
| 07/24/2026 15:32 | 562 | 11.3050 |
| 07/24/2026 15:32 | 1118 | 11.3050 |
| 07/24/2026 15:32 | 394 | 11.3000 |
| 07/24/2026 15:32 | 365 | 11.3000 |
| 07/24/2026 15:32 | 611 | 11.3000 |
| 07/24/2026 15:32 | 245 | 11.3000 |
| 07/24/2026 15:32 | 124 | 11.3000 |
| 07/24/2026 15:32 | 396 | 11.3000 |
| 07/24/2026 15:32 | 62 | 11.3000 |
| 07/24/2026 15:32 | 134 | 11.3000 |
| 07/24/2026 15:32 | 3 | 11.3000 |
| 07/24/2026 15:32 | 3 | 11.3000 |
| 07/24/2026 15:32 | 8 | 11.3000 |
| 07/24/2026 15:32 | 123 | 11.3000 |
| 07/24/2026 15:32 | 3 | 11.3050 |
| 07/24/2026 15:32 | 2 | 11.3050 |
| 07/24/2026 15:32 | 2 | 11.3050 |
| 07/24/2026 15:32 | 435 | 11.3050 |
| 07/24/2026 15:32 | 3 | 11.3050 |
| 07/24/2026 15:32 | 2 | 11.3050 |
| 07/24/2026 15:32 | 2 | 11.3050 |
| 07/24/2026 15:32 | 265 | 11.3050 |
| 07/24/2026 15:32 | 448 | 11.3160 |
| 07/24/2026 15:32 | 2 | 11.3100 |
| 07/24/2026 15:32 | 2 | 11.3100 |
| 07/24/2026 15:32 | 2 | 11.3100 |
| 07/24/2026 15:32 | 2 | 11.3100 |
| 07/24/2026 15:32 | 2 | 11.3100 |
| 07/24/2026 15:32 | 2 | 11.3100 |
| 07/24/2026 15:32 | 2 | 11.3100 |
| 07/24/2026 15:32 | 7 | 11.3150 |
| 07/24/2026 15:32 | 8 | 11.3150 |
| 07/24/2026 15:32 | 209 | 11.3150 |
| 07/24/2026 15:32 | 7 | 11.3150 |
| 07/24/2026 15:32 | 7 | 11.3150 |
| 07/24/2026 15:32 | 1320 | 11.3150 |
| 07/24/2026 15:32 | 7 | 11.3150 |
| 07/24/2026 15:32 | 660 | 11.3150 |
| 07/24/2026 15:32 | 8 | 11.3150 |
| 07/24/2026 15:32 | 708 | 11.3200 |
| 07/24/2026 15:32 | 402 | 11.3200 |
| 07/24/2026 15:32 | 197 | 11.3200 |
| 07/24/2026 15:32 | 195 | 11.3200 |
| 07/24/2026 15:31 | 46 | 11.3000 |
| 07/24/2026 15:31 | 462 | 11.3000 |
| 07/24/2026 15:31 | 325 | 11.3000 |
| 07/24/2026 15:31 | 135 | 11.3000 |
| 07/24/2026 15:31 | 708 | 11.3000 |
| 07/24/2026 15:31 | 147 | 11.3000 |
| 07/24/2026 15:31 | 462 | 11.3000 |
| 07/24/2026 15:31 | 2 | 11.3000 |
| 07/24/2026 15:31 | 2 | 11.3000 |
| 07/24/2026 15:31 | 2 | 11.3000 |
| 07/24/2026 15:31 | 2 | 11.3000 |
| 07/24/2026 15:31 | 267 | 11.3000 |
| 07/24/2026 15:31 | 174 | 11.3000 |
| 07/24/2026 15:31 | 7 | 11.3050 |
| 07/24/2026 15:31 | 208 | 11.3050 |
| 07/24/2026 15:31 | 221 | 11.3000 |
| 07/24/2026 15:31 | 347 | 11.3000 |
| 07/24/2026 15:31 | 162 | 11.3000 |
| 07/24/2026 15:31 | 2 | 11.3000 |
| 07/24/2026 15:31 | 8 | 11.3000 |
| 07/24/2026 15:31 | 42 | 11.3000 |
| 07/24/2026 15:31 | 87 | 11.3000 |
| 07/24/2026 15:31 | 747 | 11.3000 |
| 07/24/2026 15:31 | 295 | 11.2975 |
| 07/24/2026 15:31 | 462 | 11.3000 |
| 07/24/2026 15:31 | 6 | 11.3000 |
| 07/24/2026 15:31 | 740 | 11.3000 |
| 07/24/2026 15:31 | 549 | 11.3000 |
| 07/24/2026 15:31 | 4 | 11.3000 |
| 07/24/2026 15:31 | 3 | 11.3000 |
| 07/24/2026 15:31 | 4 | 11.3000 |
| 07/24/2026 15:31 | 4 | 11.3000 |
| 07/24/2026 15:31 | 3 | 11.3000 |
| 07/24/2026 15:31 | 4 | 11.3000 |
| 07/24/2026 15:31 | 4 | 11.3000 |
| 07/24/2026 15:31 | 4 | 11.3000 |
| 07/24/2026 15:31 | 6 | 11.3000 |
| 07/24/2026 15:31 | 3 | 11.3000 |
| 07/24/2026 15:31 | 402 | 11.3050 |
| 07/24/2026 15:31 | 292 | 11.3100 |
| 07/24/2026 15:31 | 708 | 11.3100 |
| 07/24/2026 15:31 | 622 | 11.3050 |
| 07/24/2026 15:31 | 130 | 11.3050 |
| 07/24/2026 15:31 | 437 | 11.3050 |
| 07/24/2026 15:31 | 5 | 11.3050 |
| 07/24/2026 15:31 | 150 | 11.3050 |
| 07/24/2026 15:31 | 5 | 11.3050 |
| 07/24/2026 15:31 | 39 | 11.3050 |
| 07/24/2026 15:31 | 972 | 11.3050 |
| 07/24/2026 15:31 | 112 | 11.3050 |
| 07/24/2026 15:31 | 1215 | 11.3050 |
| 07/24/2026 15:31 | 917 | 11.3050 |
| 07/24/2026 15:31 | 349 | 11.3050 |
| 07/24/2026 15:31 | 107 | 11.3050 |
| 07/24/2026 15:31 | 340 | 11.3050 |
| 07/24/2026 15:31 | 7 | 11.3050 |
| 07/24/2026 15:31 | 7 | 11.3050 |
| 07/24/2026 15:31 | 7 | 11.3050 |
| 07/24/2026 15:31 | 6 | 11.3050 |
| 07/24/2026 15:31 | 158 | 11.3050 |
| 07/24/2026 15:30 | 7 | 11.3100 |
| 07/24/2026 15:30 | 7 | 11.3100 |
| 07/24/2026 15:30 | 8 | 11.3100 |
| 07/24/2026 15:30 | 1131 | 11.3100 |
| 07/24/2026 15:30 | 789 | 11.3100 |
| 07/24/2026 15:30 | 6 | 11.3100 |
| 07/24/2026 15:30 | 46 | 11.3100 |
| 07/24/2026 15:30 | 10 | 11.3100 |
| 07/24/2026 15:30 | 15 | 11.3100 |
| 07/24/2026 15:30 | 9 | 11.3100 |
| 07/24/2026 15:30 | 10 | 11.3100 |
| 07/24/2026 15:30 | 13 | 11.3100 |
| 07/24/2026 15:30 | 11 | 11.3100 |
| 07/24/2026 15:30 | 12 | 11.3100 |
| 07/24/2026 15:30 | 15 | 11.3100 |
| 07/24/2026 15:30 | 11 | 11.3100 |
| 07/24/2026 15:30 | 588 | 11.3150 |
| 07/24/2026 15:30 | 56 | 11.3150 |
| 07/24/2026 15:30 | 10 | 11.3150 |
| 07/24/2026 15:30 | 11 | 11.3150 |
| 07/24/2026 15:30 | 12 | 11.3150 |
| 07/24/2026 15:30 | 12 | 11.3150 |
| 07/24/2026 15:30 | 12 | 11.3150 |
| 07/24/2026 15:30 | 6 | 11.3150 |
| 07/24/2026 15:30 | 11 | 11.3150 |
| 07/24/2026 15:30 | 15 | 11.3150 |
| 07/24/2026 15:30 | 10 | 11.3150 |
| 07/24/2026 15:30 | 13 | 11.3150 |
| 07/24/2026 15:30 | 12 | 11.3150 |
| 07/24/2026 15:30 | 12 | 11.3150 |
| 07/24/2026 15:30 | 9 | 11.3150 |
| 07/24/2026 15:30 | 14 | 11.3150 |
| 07/24/2026 15:30 | 9 | 11.3150 |
| 07/24/2026 15:30 | 226 | 11.3150 |
| 07/24/2026 15:30 | 141 | 11.3100 |
| 07/24/2026 15:30 | 12 | 11.3150 |
| 07/24/2026 15:30 | 244 | 11.3150 |
| 07/24/2026 15:30 | 708 | 11.3150 |
| 07/24/2026 15:30 | 402 | 11.3150 |
| 07/24/2026 15:30 | 15 | 11.3150 |
| 07/24/2026 15:30 | 114 | 11.3150 |
| 07/24/2026 15:30 | 42 | 11.3100 |
| 07/24/2026 15:30 | 123 | 11.3000 |
| 07/24/2026 15:30 | 394 | 11.3000 |
| 07/24/2026 15:30 | 81 | 11.3000 |
| 07/24/2026 15:30 | 10 | 11.3000 |
| 07/24/2026 15:30 | 134 | 11.3000 |
| 07/24/2026 15:30 | 123 | 11.3000 |
| 07/24/2026 15:30 | 406 | 11.2950 |
| 07/24/2026 15:30 | 158 | 11.2950 |
| 07/24/2026 15:30 | 36 | 11.2950 |
| 07/24/2026 15:30 | 270 | 11.2900 |
| 07/24/2026 15:30 | 127 | 11.2900 |
| 07/24/2026 15:30 | 26 | 11.2900 |
| 07/24/2026 15:30 | 121 | 11.2900 |
| 07/24/2026 15:30 | 308 | 11.2900 |
| 07/24/2026 15:30 | 448 | 11.2900 |
| 07/24/2026 15:30 | 208 | 11.2900 |
| 07/24/2026 15:30 | 129 | 11.2900 |
| 07/24/2026 15:30 | 200 | 11.2900 |
| 07/24/2026 15:30 | 42 | 11.2900 |
| 07/24/2026 15:28 | 8 | 11.2850 |
| 07/24/2026 15:28 | 8 | 11.2850 |
| 07/24/2026 15:28 | 9 | 11.2850 |
| 07/24/2026 15:28 | 9 | 11.2850 |
| 07/24/2026 15:28 | 9 | 11.2850 |
| 07/24/2026 15:28 | 683 | 11.2850 |
| 07/24/2026 15:28 | 280 | 11.2850 |
| 07/24/2026 15:28 | 40 | 11.2850 |
| 07/24/2026 15:27 | 886 | 11.2800 |
| 07/24/2026 15:25 | 62 | 11.2700 |
| 07/24/2026 15:25 | 9 | 11.2700 |
| 07/24/2026 15:25 | 8 | 11.2700 |
| 07/24/2026 15:25 | 8 | 11.2700 |
| 07/24/2026 15:25 | 7 | 11.2700 |
| 07/24/2026 15:25 | 9 | 11.2700 |
| 07/24/2026 15:25 | 11 | 11.2700 |
| 07/24/2026 15:25 | 8 | 11.2700 |
| 07/24/2026 15:25 | 11 | 11.2700 |
| 07/24/2026 15:25 | 8 | 11.2700 |
| 07/24/2026 15:25 | 402 | 11.2700 |
| 07/24/2026 15:25 | 200 | 11.2700 |
| 07/24/2026 15:25 | 1061 | 11.2750 |
| 07/24/2026 15:24 | 43 | 11.27085 |
| 07/24/2026 15:24 | 22 | 11.2700 |
| 07/24/2026 15:23 | 204 | 11.2700 |
| 07/24/2026 15:23 | 42 | 11.2700 |
| 07/24/2026 15:20 | 470 | 11.2650 |
| 07/24/2026 15:20 | 140 | 11.2650 |
| 07/24/2026 15:20 | 1225 | 11.2650 |
| 07/24/2026 15:20 | 455 | 11.2650 |
| 07/24/2026 15:20 | 787 | 11.2650 |
| 07/24/2026 15:20 | 213 | 11.2650 |
| 07/24/2026 15:20 | 402 | 11.2650 |
| 07/24/2026 15:20 | 535 | 11.2600 |
| 07/24/2026 15:20 | 945 | 11.2600 |
| 07/24/2026 15:20 | 1480 | 11.2600 |
| 07/24/2026 15:20 | 312 | 11.2600 |
| 07/24/2026 15:19 | 1776 | 11.2550 |
| 07/24/2026 15:16 | 2 | 11.2600 |
| 07/24/2026 15:16 | 266 | 11.2600 |
| 07/24/2026 15:16 | 5 | 11.2600 |
| 07/24/2026 15:16 | 2 | 11.2600 |
| 07/24/2026 15:16 | 7 | 11.2650 |
| 07/24/2026 15:16 | 8 | 11.2650 |
| 07/24/2026 15:16 | 294 | 11.2650 |
| 07/24/2026 15:16 | 8 | 11.2650 |
| 07/24/2026 15:16 | 38 | 11.2650 |
| 07/24/2026 15:16 | 197 | 11.2650 |
| 07/24/2026 15:15 | 489 | 11.2650 |
| 07/24/2026 15:15 | 261 | 11.2650 |
| 07/24/2026 15:15 | 380 | 11.2650 |
| 07/24/2026 15:15 | 141 | 11.2650 |
| 07/24/2026 15:15 | 661 | 11.2600 |
| 07/24/2026 15:15 | 450 | 11.2600 |
| 07/24/2026 15:15 | 708 | 11.2600 |
| 07/24/2026 15:15 | 603 | 11.2600 |
| 07/24/2026 15:15 | 7 | 11.2600 |
| 07/24/2026 15:15 | 7 | 11.2600 |
| 07/24/2026 15:15 | 176 | 11.2600 |
| 07/24/2026 15:15 | 7 | 11.2600 |
| 07/24/2026 15:15 | 7 | 11.2600 |
| 07/24/2026 15:15 | 5 | 11.2600 |
| 07/24/2026 15:15 | 153 | 11.2600 |
| 07/24/2026 15:15 | 328 | 11.2600 |
| 07/24/2026 15:14 | 108 | 11.2650 |
| 07/24/2026 15:11 | 0.1971 | 11.2650 |
| 07/24/2026 15:10 | 246 | 11.2600 |
| 07/24/2026 15:10 | 177 | 11.2600 |
| 07/24/2026 15:10 | 21 | 11.2600 |
| 07/24/2026 15:10 | 223 | 11.2600 |
| 07/24/2026 15:10 | 369 | 11.2600 |
| 07/24/2026 15:10 | 644 | 11.2600 |
| 07/24/2026 15:10 | 324 | 11.2600 |
| 07/24/2026 15:10 | 576 | 11.2600 |
| 07/24/2026 15:10 | 459 | 11.2600 |
| 07/24/2026 15:10 | 459 | 11.2550 |
| 07/24/2026 15:10 | 130 | 11.2550 |
| 07/24/2026 15:06 | 181 | 11.2500 |
| 07/24/2026 15:06 | 140 | 11.2500 |
| 07/24/2026 15:06 | 603 | 11.2500 |
| 07/24/2026 15:06 | 756 | 11.2500 |
| 07/24/2026 15:06 | 511 | 11.2500 |
| 07/24/2026 15:06 | 370 | 11.2500 |
| 07/24/2026 15:06 | 258 | 11.2500 |
| 07/24/2026 15:06 | 541 | 11.2500 |
| 07/24/2026 15:06 | 603 | 11.2450 |
| 07/24/2026 15:06 | 235 | 11.2450 |
| 07/24/2026 15:06 | 154 | 11.2450 |
| 07/24/2026 15:06 | 4 | 11.2450 |
| 07/24/2026 15:06 | 4 | 11.2450 |
| 07/24/2026 15:06 | 1158 | 11.2450 |
| 07/24/2026 15:06 | 2 | 11.2450 |
| 07/24/2026 15:06 | 3 | 11.2450 |
| 07/24/2026 15:06 | 9 | 11.2450 |
| 07/24/2026 15:04 | 721 | 11.2500 |
| 07/24/2026 15:04 | 399 | 11.2500 |
| 07/24/2026 15:04 | 111 | 11.2500 |
| 07/24/2026 15:04 | 223 | 11.2500 |
| 07/24/2026 15:04 | 315 | 11.2500 |
| 07/24/2026 15:04 | 223 | 11.2500 |
| 07/24/2026 15:04 | 86 | 11.2500 |
| 07/24/2026 15:04 | 4 | 11.2500 |
| 07/24/2026 15:04 | 7 | 11.2500 |
| 07/24/2026 15:04 | 7 | 11.2500 |
| 07/24/2026 15:04 | 7 | 11.2500 |
| 07/24/2026 15:04 | 7 | 11.2500 |
| 07/24/2026 15:04 | 8 | 11.2500 |
| 07/24/2026 15:04 | 7 | 11.2500 |
| 07/24/2026 15:04 | 7 | 11.2500 |
| 07/24/2026 15:04 | 6 | 11.2500 |
| 07/24/2026 15:04 | 8 | 11.2500 |
| 07/24/2026 15:04 | 3 | 11.2500 |
| 07/24/2026 15:04 | 8 | 11.2500 |
| 07/24/2026 15:04 | 8 | 11.2500 |
| 07/24/2026 15:04 | 8 | 11.2500 |
| 07/24/2026 15:03 | 450 | 11.2550 |
| 07/24/2026 15:03 | 450 | 11.2550 |
| 07/24/2026 15:03 | 101 | 11.2550 |
| 07/24/2026 15:03 | 40 | 11.2550 |
| 07/24/2026 15:03 | 7 | 11.2550 |
| 07/24/2026 15:03 | 975 | 11.2550 |
| 07/24/2026 15:03 | 8 | 11.2550 |
| 07/24/2026 15:03 | 8 | 11.2550 |
| 07/24/2026 15:03 | 260 | 11.2550 |
| 07/24/2026 15:03 | 7 | 11.2600 |
| 07/24/2026 15:03 | 7 | 11.2600 |
| 07/24/2026 15:03 | 76 | 11.2600 |
| 07/24/2026 15:03 | 7 | 11.2600 |
| 07/24/2026 15:03 | 7 | 11.2600 |
| 07/24/2026 15:03 | 7 | 11.2600 |
| 07/24/2026 15:03 | 1037 | 11.2600 |
| 07/24/2026 15:03 | 9 | 11.2600 |
| 07/24/2026 15:02 | 117 | 11.2650 |
| 07/24/2026 15:02 | 605 | 11.2650 |
| 07/24/2026 15:02 | 356 | 11.2600 |
| 07/24/2026 15:02 | 280 | 11.2600 |
| 07/24/2026 15:02 | 463 | 11.2600 |
| 07/24/2026 15:02 | 562 | 11.2600 |
| 07/24/2026 15:02 | 711 | 11.2600 |
| 07/24/2026 15:02 | 100 | 11.2600 |
| 07/24/2026 15:02 | 12 | 11.2600 |
| 07/24/2026 15:02 | 10 | 11.2600 |
| 07/24/2026 15:02 | 11 | 11.2600 |
| 07/24/2026 15:02 | 447 | 11.2600 |
| 07/24/2026 15:02 | 970 | 11.2600 |
| 07/24/2026 15:02 | 10 | 11.2600 |
| 07/24/2026 15:02 | 12 | 11.2600 |
| 07/24/2026 15:02 | 11 | 11.2600 |
| 07/24/2026 15:02 | 12 | 11.2600 |
| 07/24/2026 15:02 | 12 | 11.2600 |
| 07/24/2026 15:02 | 9 | 11.2600 |
| 07/24/2026 15:02 | 12 | 11.2600 |
| 07/24/2026 15:02 | 11 | 11.2600 |
| 07/24/2026 15:02 | 9 | 11.2600 |
| 07/24/2026 15:02 | 11 | 11.2600 |
| 07/24/2026 15:02 | 12 | 11.2600 |
| 07/24/2026 15:02 | 10 | 11.2600 |
| 07/24/2026 15:02 | 10 | 11.2600 |
| 07/24/2026 15:02 | 18 | 11.2600 |
| 07/24/2026 15:02 | 450 | 11.2600 |
| 07/24/2026 15:02 | 319 | 11.2600 |
| 07/24/2026 15:02 | 450 | 11.2600 |
| 07/24/2026 15:02 | 12 | 11.2600 |
| 07/24/2026 15:00 | 258 | 11.2625 |
| 07/24/2026 15:00 | 1 | 11.2600 |
| 07/24/2026 15:00 | 26 | 11.2600 |
| 07/24/2026 15:00 | 1 | 11.2600 |
| 07/24/2026 15:00 | 1 | 11.2600 |
| 07/24/2026 15:00 | 140 | 11.2600 |
| 07/24/2026 15:00 | 554 | 11.2600 |
| 07/24/2026 15:00 | 202 | 11.2600 |
| 07/24/2026 15:00 | 711 | 11.2600 |
| 07/24/2026 15:00 | 115 | 11.2600 |
| 07/24/2026 15:00 | 711 | 11.2550 |
| 07/24/2026 15:00 | 425 | 11.2550 |
| 07/24/2026 15:00 | 417 | 11.2550 |
| 07/24/2026 15:00 | 379 | 11.2550 |
| 07/24/2026 15:00 | 740 | 11.2500 |
| 07/24/2026 15:00 | 740 | 11.2500 |
| 07/24/2026 15:00 | 187 | 11.2500 |
| 07/24/2026 15:00 | 379 | 11.2500 |
| 07/24/2026 15:00 | 1008 | 11.2500 |
| 07/24/2026 15:00 | 42 | 11.2500 |
| 07/24/2026 14:55 | 89 | 11.2450 |
| 07/24/2026 14:55 | 140 | 11.2450 |
| 07/24/2026 14:55 | 756 | 11.2450 |
| 07/24/2026 14:48 | 450 | 11.2350 |
| 07/24/2026 14:48 | 900 | 11.2350 |
| 07/24/2026 14:48 | 62 | 11.2350 |
| 07/24/2026 14:45 | 1110 | 11.2350 |
| 07/24/2026 14:45 | 444 | 11.2350 |
| 07/24/2026 14:45 | 87 | 11.2300 |
| 07/24/2026 14:45 | 1 | 11.2300 |
| 07/24/2026 14:42 | 488 | 11.2250 |
| 07/24/2026 14:41 | 326 | 11.2250 |
| 07/24/2026 14:41 | 153 | 11.2250 |
| 07/24/2026 14:41 | 7 | 11.2250 |
| 07/24/2026 14:41 | 7 | 11.2250 |
| 07/24/2026 14:41 | 7 | 11.2250 |
| 07/24/2026 14:41 | 7 | 11.2250 |
| 07/24/2026 14:41 | 619 | 11.2250 |
| 07/24/2026 14:41 | 2 | 11.2250 |
| 07/24/2026 14:41 | 5 | 11.2250 |
| 07/24/2026 14:41 | 6 | 11.2250 |
| 07/24/2026 14:41 | 3 | 11.2250 |
| 07/24/2026 14:41 | 4 | 11.2250 |
| 07/24/2026 14:41 | 4 | 11.2250 |
| 07/24/2026 14:41 | 6 | 11.2250 |
| 07/24/2026 14:41 | 3 | 11.2250 |
| 07/24/2026 14:41 | 5 | 11.2250 |
| 07/24/2026 14:41 | 9 | 11.2250 |
| 07/24/2026 14:41 | 3 | 11.2250 |
| 07/24/2026 14:39 | 170 | 11.2300 |
| 07/24/2026 14:39 | 8 | 11.2300 |
| 07/24/2026 14:39 | 7 | 11.2300 |
| 07/24/2026 14:39 | 7 | 11.2300 |
| 07/24/2026 14:39 | 7 | 11.2300 |
| 07/24/2026 14:39 | 8 | 11.2300 |
| 07/24/2026 14:39 | 60 | 11.2300 |
| 07/24/2026 14:39 | 3 | 11.2300 |
| 07/24/2026 14:39 | 3 | 11.2300 |
| 07/24/2026 14:39 | 603 | 11.2300 |
| 07/24/2026 14:39 | 3 | 11.2300 |
| 07/24/2026 14:39 | 3 | 11.2300 |
| 07/24/2026 14:39 | 21 | 11.2300 |
| 07/24/2026 14:39 | 2 | 11.2300 |
| 07/24/2026 14:39 | 897 | 11.2300 |
| 07/24/2026 14:39 | 42 | 11.2300 |
| 07/24/2026 14:39 | 7 | 11.2300 |
| 07/24/2026 14:39 | 8 | 11.2300 |
| 07/24/2026 14:35 | 31 | 11.2350 |
| 07/24/2026 14:34 | 14 | 11.2350 |
| 07/24/2026 14:34 | 8 | 11.2350 |
| 07/24/2026 14:34 | 90 | 11.2350 |
| 07/24/2026 14:34 | 8 | 11.2350 |
| 07/24/2026 14:34 | 8 | 11.2350 |
| 07/24/2026 14:34 | 8 | 11.2350 |
| 07/24/2026 14:34 | 36 | 11.2350 |
| 07/24/2026 14:31 | 3 | 11.2350 |
| 07/24/2026 14:30 | 220 | 11.2350 |
| 07/24/2026 14:30 | 150 | 11.2350 |
| 07/24/2026 14:30 | 162 | 11.2350 |
| 07/24/2026 14:30 | 6 | 11.2350 |
| 07/24/2026 14:30 | 2 | 11.2350 |
| 07/24/2026 14:30 | 1482 | 11.2350 |
| 07/24/2026 14:30 | 4 | 11.2350 |
| 07/24/2026 14:30 | 4 | 11.2350 |
| 07/24/2026 14:30 | 4 | 11.2350 |
| 07/24/2026 14:30 | 6 | 11.2350 |
| 07/24/2026 14:30 | 4 | 11.2350 |
| 07/24/2026 14:30 | 4 | 11.2350 |
| 07/24/2026 14:30 | 6 | 11.2350 |
| 07/24/2026 14:30 | 3 | 11.2350 |
| 07/24/2026 14:30 | 3 | 11.2350 |
| 07/24/2026 14:30 | 2 | 11.2350 |
| 07/24/2026 14:30 | 7 | 11.2350 |
| 07/24/2026 14:30 | 10 | 11.2350 |
| 07/24/2026 14:30 | 88 | 11.23748 |
| 07/24/2026 14:29 | 450 | 11.2400 |
| 07/24/2026 14:29 | 1614 | 11.2400 |
| 07/24/2026 14:28 | 151 | 11.2400 |
| 07/24/2026 14:28 | 297 | 11.2400 |
| 07/24/2026 14:28 | 159 | 11.2400 |
| 07/24/2026 14:28 | 8 | 11.2400 |
| 07/24/2026 14:28 | 274 | 11.2400 |
| 07/24/2026 14:28 | 8 | 11.2400 |
| 07/24/2026 14:28 | 64 | 11.2500 |
| 07/24/2026 14:28 | 247 | 11.2500 |
| 07/24/2026 14:28 | 203 | 11.2500 |
| 07/24/2026 14:28 | 8 | 11.2500 |
| 07/24/2026 14:28 | 700 | 11.2500 |
| 07/24/2026 14:26 | 8 | 11.2450 |
| 07/24/2026 14:26 | 282 | 11.2450 |
| 07/24/2026 14:26 | 207 | 11.2450 |
| 07/24/2026 14:26 | 2 | 11.2450 |
| 07/24/2026 14:26 | 2 | 11.2450 |
| 07/24/2026 14:26 | 2 | 11.2450 |
| 07/24/2026 14:25 | 960 | 11.2500 |
| 07/24/2026 14:25 | 413 | 11.2500 |
| 07/24/2026 14:25 | 380 | 11.2500 |
| 07/24/2026 14:25 | 42 | 11.2500 |
| 07/24/2026 14:25 | 25 | 11.2500 |
| 07/24/2026 14:25 | 67 | 11.2450 |
| 07/24/2026 14:25 | 882 | 11.2450 |
| 07/24/2026 14:25 | 9 | 11.2450 |
| 07/24/2026 14:25 | 7 | 11.2450 |
| 07/24/2026 14:25 | 8 | 11.2450 |
| 07/24/2026 14:25 | 163 | 11.2450 |
| 07/24/2026 14:25 | 985 | 11.2450 |
| 07/24/2026 14:25 | 278 | 11.2450 |
| 07/24/2026 14:24 | 203 | 11.2450 |
| 07/24/2026 14:23 | 8 | 11.2400 |
| 07/24/2026 14:23 | 7 | 11.2400 |
| 07/24/2026 14:23 | 8 | 11.2400 |
| 07/24/2026 14:23 | 8 | 11.2400 |
| 07/24/2026 14:23 | 7 | 11.2400 |
| 07/24/2026 14:23 | 53 | 11.2400 |
| 07/24/2026 14:23 | 75 | 11.2400 |
| 07/24/2026 14:23 | 9 | 11.2400 |
| 07/24/2026 14:23 | 8 | 11.2400 |
| 07/24/2026 14:23 | 12 | 11.2400 |
| 07/24/2026 14:23 | 9 | 11.2400 |
| 07/24/2026 14:23 | 9 | 11.2400 |
| 07/24/2026 14:23 | 8 | 11.2400 |
| 07/24/2026 14:23 | 225 | 11.2400 |
| 07/24/2026 14:23 | 1472 | 11.2400 |
| 07/24/2026 14:23 | 7 | 11.2400 |
| 07/24/2026 14:23 | 9 | 11.2400 |
| 07/24/2026 14:23 | 9 | 11.2400 |
| 07/24/2026 14:23 | 6 | 11.2400 |
| 07/24/2026 14:23 | 7 | 11.2400 |
| 07/24/2026 14:23 | 227 | 11.2400 |
| 07/24/2026 14:20 | 246 | 11.2450 |
| 07/24/2026 14:20 | 39 | 11.2450 |
| 07/24/2026 14:20 | 246 | 11.2450 |
| 07/24/2026 14:20 | 47 | 11.2450 |
| 07/24/2026 14:20 | 7 | 11.2450 |
| 07/24/2026 14:20 | 10 | 11.2450 |
| 07/24/2026 14:20 | 9 | 11.2450 |
| 07/24/2026 14:20 | 12 | 11.2450 |
| 07/24/2026 14:20 | 7 | 11.2450 |
| 07/24/2026 14:20 | 8 | 11.2450 |
| 07/24/2026 14:20 | 9 | 11.2450 |
| 07/24/2026 14:20 | 8 | 11.2450 |
| 07/24/2026 14:19 | 10 | 11.2453 |
| 07/24/2026 14:19 | 2.2006 | 11.2450 |
| 07/24/2026 14:15 | 450 | 11.2400 |
| 07/24/2026 14:15 | 160 | 11.2400 |
| 07/24/2026 14:15 | 8 | 11.2400 |
| 07/24/2026 14:15 | 3 | 11.2400 |
| 07/24/2026 14:15 | 607 | 11.2400 |
| 07/24/2026 14:15 | 84 | 11.2400 |
| 07/24/2026 14:15 | 502 | 11.2400 |
| 07/24/2026 14:15 | 5 | 11.2400 |
| 07/24/2026 14:15 | 8 | 11.2400 |
| 07/24/2026 14:15 | 12 | 11.2400 |
| 07/24/2026 14:15 | 11 | 11.2400 |
| 07/24/2026 14:15 | 158 | 11.2400 |
| 07/24/2026 14:15 | 21 | 11.2400 |
| 07/24/2026 14:15 | 11 | 11.2400 |
| 07/24/2026 14:15 | 11 | 11.2400 |
| 07/24/2026 14:14 | 11 | 11.24414 |
| 07/24/2026 14:12 | 9 | 11.2450 |
| 07/24/2026 14:12 | 9 | 11.2450 |
| 07/24/2026 14:12 | 10 | 11.2450 |
| 07/24/2026 14:12 | 9 | 11.2450 |
| 07/24/2026 14:12 | 9 | 11.2450 |
| 07/24/2026 14:12 | 10 | 11.2450 |
| 07/24/2026 14:12 | 11 | 11.2450 |
| 07/24/2026 14:12 | 12 | 11.2450 |
| 07/24/2026 14:12 | 12 | 11.2450 |
| 07/24/2026 14:12 | 88 | 11.2450 |
| 07/24/2026 14:12 | 8 | 11.2450 |
| 07/24/2026 14:12 | 119 | 11.2450 |
| 07/24/2026 14:12 | 127 | 11.2450 |
| 07/24/2026 14:10 | 228 | 11.2450 |
| 07/24/2026 14:08 | 13327 | 11.2350 |
| 07/24/2026 14:06 | 23 | 11.2300 |
| 07/24/2026 14:06 | 42 | 11.2300 |
| 07/24/2026 14:05 | 200 | 11.2229 |
| 07/24/2026 14:04 | 197 | 11.2200 |
| 07/24/2026 14:03 | 15557 | 11.21261 |
| 07/24/2026 14:02 | 4.434 | 11.2200 |
| 07/24/2026 14:02 | 462 | 11.2100 |
| 07/24/2026 14:02 | 1 | 11.2100 |
| 07/24/2026 14:02 | 1 | 11.2100 |
| 07/24/2026 14:01 | 376 | 11.2100 |
| 07/24/2026 14:01 | 7 | 11.2100 |
| 07/24/2026 14:01 | 8 | 11.2100 |
| 07/24/2026 14:01 | 1338 | 11.2100 |
| 07/24/2026 14:01 | 10 | 11.2100 |
| 07/24/2026 14:01 | 11 | 11.2100 |
| 07/24/2026 14:01 | 8 | 11.2100 |
| 07/24/2026 14:01 | 8 | 11.2100 |
| 07/24/2026 14:01 | 7 | 11.2100 |
| 07/24/2026 14:01 | 8 | 11.2100 |
| 07/24/2026 14:01 | 9 | 11.2100 |
| 07/24/2026 14:01 | 11 | 11.2100 |
| 07/24/2026 14:01 | 12 | 11.2100 |
| 07/24/2026 13:58 | 18 | 11.2100 |
| 07/24/2026 13:58 | 347 | 11.2100 |
| 07/24/2026 13:58 | 63 | 11.2100 |
| 07/24/2026 13:58 | 42 | 11.2100 |
| 07/24/2026 13:54 | 415 | 11.2050 |
| 07/24/2026 13:54 | 511 | 11.2050 |
| 07/24/2026 13:54 | 396 | 11.2050 |
| 07/24/2026 13:51 | 211 | 11.19766 |
| 07/24/2026 13:51 | 2300 | 11.19755 |
| 07/24/2026 13:50 | 8 | 11.2000 |
| 07/24/2026 13:50 | 19 | 11.2000 |
| 07/24/2026 13:50 | 306 | 11.2000 |
| 07/24/2026 13:50 | 8 | 11.2000 |
| 07/24/2026 13:50 | 8 | 11.2000 |
| 07/24/2026 13:50 | 7 | 11.2000 |
| 07/24/2026 13:50 | 10 | 11.2000 |
| 07/24/2026 13:50 | 7 | 11.2000 |
| 07/24/2026 13:50 | 9 | 11.2000 |
| 07/24/2026 13:50 | 7 | 11.2000 |
| 07/24/2026 13:50 | 7 | 11.2000 |
| 07/24/2026 13:50 | 8 | 11.2000 |
| 07/24/2026 13:50 | 8 | 11.2000 |
| 07/24/2026 13:50 | 7 | 11.2000 |
| 07/24/2026 13:50 | 10 | 11.2000 |
| 07/24/2026 13:50 | 9 | 11.2000 |
| 07/24/2026 13:50 | 8 | 11.2000 |
| 07/24/2026 13:42 | 0.8884 | 11.2000 |
| 07/24/2026 13:42 | 140 | 11.1950 |
| 07/24/2026 13:42 | 7 | 11.1950 |
| 07/24/2026 13:42 | 8 | 11.1950 |
| 07/24/2026 13:42 | 8 | 11.1950 |
| 07/24/2026 13:42 | 2 | 11.1950 |
| 07/24/2026 13:42 | 2 | 11.1950 |
| 07/24/2026 13:42 | 2 | 11.1950 |
| 07/24/2026 13:42 | 154 | 11.1950 |
| 07/24/2026 13:42 | 9 | 11.1950 |
| 07/24/2026 13:42 | 219 | 11.1950 |
| 07/24/2026 13:42 | 1 | 11.1950 |
| 07/24/2026 13:42 | 1 | 11.1950 |
| 07/24/2026 13:42 | 33 | 11.1950 |
| 07/24/2026 13:42 | 37 | 11.1950 |
| 07/24/2026 13:42 | 557 | 11.1950 |
| 07/24/2026 13:42 | 478 | 11.1950 |
| 07/24/2026 13:42 | 7 | 11.1950 |
| 07/24/2026 13:42 | 8 | 11.1950 |
| 07/24/2026 13:42 | 7 | 11.1950 |
| 07/24/2026 13:42 | 7 | 11.1950 |
| 07/24/2026 13:42 | 8 | 11.1950 |
| 07/24/2026 13:42 | 9 | 11.1950 |
| 07/24/2026 13:42 | 8 | 11.1950 |
| 07/24/2026 13:42 | 9 | 11.1950 |
| 07/24/2026 13:42 | 8 | 11.1950 |
| 07/24/2026 13:42 | 9 | 11.1950 |
| 07/24/2026 13:39 | 490 | 11.20122 |
| 07/24/2026 13:39 | 132 | 11.2000 |
| 07/24/2026 13:39 | 12 | 11.2000 |
| 07/24/2026 13:39 | 8 | 11.2000 |
| 07/24/2026 13:39 | 7 | 11.2000 |
| 07/24/2026 13:39 | 8 | 11.2000 |
| 07/24/2026 13:39 | 8 | 11.2000 |
| 07/24/2026 13:39 | 11 | 11.2000 |
| 07/24/2026 13:39 | 10 | 11.2000 |
| 07/24/2026 13:39 | 11 | 11.2000 |
| 07/24/2026 13:39 | 7 | 11.2000 |
| 07/24/2026 13:39 | 7 | 11.2000 |
| 07/24/2026 13:39 | 9 | 11.2000 |
| 07/24/2026 13:39 | 35 | 11.2000 |
| 07/24/2026 13:39 | 110 | 11.2000 |
| 07/24/2026 13:39 | 839 | 11.2000 |
| 07/24/2026 13:39 | 111 | 11.2000 |
| 07/24/2026 13:39 | 830 | 11.2000 |
| 07/24/2026 13:39 | 9 | 11.2000 |
| 07/24/2026 13:38 | 117 | 11.2050 |
| 07/24/2026 13:38 | 8 | 11.2050 |
| 07/24/2026 13:38 | 126 | 11.2050 |
| 07/24/2026 13:38 | 10 | 11.2050 |
| 07/24/2026 13:38 | 9 | 11.2050 |
| 07/24/2026 13:38 | 11 | 11.2050 |
| 07/24/2026 13:38 | 10 | 11.2050 |
| 07/24/2026 13:38 | 11 | 11.2050 |
| 07/24/2026 13:38 | 166 | 11.2050 |
| 07/24/2026 13:38 | 7 | 11.2050 |
| 07/24/2026 13:37 | 1300 | 11.2100 |
| 07/24/2026 13:35 | 500 | 11.20041 |
| 07/24/2026 13:27 | 409 | 11.1900 |
| 07/24/2026 13:27 | 533 | 11.1900 |
| 07/24/2026 13:27 | 573 | 11.1900 |
| 07/24/2026 13:26 | 176 | 11.1850 |
| 07/24/2026 13:26 | 7 | 11.1850 |
| 07/24/2026 13:26 | 8 | 11.1850 |
| 07/24/2026 13:26 | 9 | 11.1850 |
| 07/24/2026 13:26 | 454 | 11.1850 |
| 07/24/2026 13:19 | 1 | 11.1850 |
| 07/24/2026 13:18 | 93 | 11.1850 |
| 07/24/2026 13:18 | 1 | 11.1900 |
| 07/24/2026 13:18 | 146 | 11.1850 |
| 07/24/2026 13:18 | 650 | 11.1850 |
| 07/24/2026 13:18 | 2727 | 11.1850 |
| 07/24/2026 13:18 | 162 | 11.1850 |
| 07/24/2026 13:18 | 561 | 11.1850 |
| 07/24/2026 13:18 | 41 | 11.1850 |
| 07/24/2026 13:17 | 0.3789 | 11.1900 |
| 07/24/2026 13:15 | 276 | 11.1850 |
| 07/24/2026 13:13 | 494 | 11.1850 |
| 07/24/2026 13:13 | 367 | 11.1850 |
| 07/24/2026 13:13 | 140 | 11.1850 |
| 07/24/2026 13:13 | 10 | 11.1850 |
| 07/24/2026 13:13 | 590 | 11.1850 |
| 07/24/2026 13:13 | 40 | 11.1850 |
| 07/24/2026 13:13 | 140 | 11.1850 |
| 07/24/2026 13:13 | 246 | 11.1850 |
| 07/24/2026 13:13 | 354 | 11.1850 |
| 07/24/2026 13:13 | 61 | 11.1850 |
| 07/24/2026 13:13 | 544 | 11.1850 |
| 07/24/2026 13:13 | 56 | 11.1850 |
| 07/24/2026 13:13 | 885 | 11.1850 |
| 07/24/2026 13:13 | 600 | 11.1850 |
| 07/24/2026 13:13 | 5 | 11.1850 |
| 07/24/2026 13:13 | 4 | 11.1850 |
| 07/24/2026 13:13 | 813 | 11.1850 |
| 07/24/2026 13:13 | 1179 | 11.1850 |
| 07/24/2026 13:13 | 56 | 11.1850 |
| 07/24/2026 13:13 | 56 | 11.1850 |
| 07/24/2026 13:13 | 441 | 11.1850 |
| 07/24/2026 13:13 | 2 | 11.1850 |
| 07/24/2026 13:13 | 2 | 11.1850 |
| 07/24/2026 13:13 | 6 | 11.1850 |
| 07/24/2026 13:13 | 4 | 11.1850 |
| 07/24/2026 13:13 | 6 | 11.1850 |
| 07/24/2026 13:13 | 2 | 11.1850 |
| 07/24/2026 13:13 | 600 | 11.1850 |
| 07/24/2026 13:13 | 2 | 11.1850 |
| 07/24/2026 13:13 | 2 | 11.1850 |
| 07/24/2026 13:13 | 3 | 11.1850 |
| 07/24/2026 13:13 | 3 | 11.1850 |
| 07/24/2026 13:13 | 3 | 11.1850 |
| 07/24/2026 13:13 | 90 | 11.1850 |
| 07/24/2026 13:13 | 7 | 11.1850 |
| 07/24/2026 13:13 | 7 | 11.1850 |
| 07/24/2026 13:10 | 7 | 11.1900 |
| 07/24/2026 13:10 | 42 | 11.1900 |
| 07/24/2026 13:10 | 232 | 11.1900 |
| 07/24/2026 13:10 | 423 | 11.1950 |
| 07/24/2026 13:10 | 8 | 11.1950 |
| 07/24/2026 13:10 | 2 | 11.1950 |
| 07/24/2026 13:10 | 2 | 11.1950 |
| 07/24/2026 13:10 | 2 | 11.1950 |
| 07/24/2026 13:10 | 2 | 11.1950 |
| 07/24/2026 13:10 | 307 | 11.1950 |
| 07/24/2026 13:10 | 2 | 11.1950 |
| 07/24/2026 13:10 | 2 | 11.1950 |
| 07/24/2026 13:10 | 2 | 11.1950 |
| 07/24/2026 13:10 | 2 | 11.1950 |
| 07/24/2026 13:10 | 597 | 11.1950 |
| 07/24/2026 13:10 | 2 | 11.1950 |
| 07/24/2026 13:06 | 1 | 11.2050 |
| 07/24/2026 13:05 | 177 | 11.19911 |
| 07/24/2026 13:04 | 450 | 11.2000 |
| 07/24/2026 13:04 | 50 | 11.2000 |
| 07/24/2026 13:04 | 2 | 11.2000 |
| 07/24/2026 13:04 | 2 | 11.2000 |
| 07/24/2026 13:04 | 2 | 11.2000 |
| 07/24/2026 13:04 | 131 | 11.2000 |
| 07/24/2026 13:04 | 34 | 11.2000 |
| 07/24/2026 13:04 | 2 | 11.2000 |
| 07/24/2026 13:04 | 2 | 11.2000 |
| 07/24/2026 13:04 | 47 | 11.2000 |
| 07/24/2026 13:04 | 8 | 11.2050 |
| 07/24/2026 13:04 | 35 | 11.2050 |
| 07/24/2026 13:04 | 825 | 11.2050 |
| 07/24/2026 13:02 | 196 | 11.2100 |
| 07/24/2026 13:02 | 14 | 11.2100 |
| 07/24/2026 12:59 | 89 | 11.2100 |
| 07/24/2026 12:59 | 313 | 11.2050 |
| 07/24/2026 12:59 | 221 | 11.2100 |
| 07/24/2026 12:59 | 105 | 11.2100 |
| 07/24/2026 12:59 | 139 | 11.2100 |
| 07/24/2026 12:59 | 168 | 11.2100 |
| 07/24/2026 12:59 | 301 | 11.2150 |
| 07/24/2026 12:59 | 62 | 11.2150 |
| 07/24/2026 12:59 | 60 | 11.2100 |
| 07/24/2026 12:59 | 287 | 11.2100 |
| 07/24/2026 12:59 | 370 | 11.2100 |
| 07/24/2026 12:59 | 71 | 11.2100 |
| 07/24/2026 12:59 | 128 | 11.2100 |
| 07/24/2026 12:59 | 150 | 11.2100 |
| 07/24/2026 12:59 | 13 | 11.2150 |
| 07/24/2026 12:59 | 49 | 11.2150 |
| 07/24/2026 12:59 | 147 | 11.2100 |
| 07/24/2026 12:59 | 137 | 11.2100 |
| 07/24/2026 12:59 | 135 | 11.2100 |
| 07/24/2026 12:59 | 87 | 11.2100 |
| 07/24/2026 12:59 | 117 | 11.2100 |
| 07/24/2026 12:59 | 87 | 11.2050 |
| 07/24/2026 12:59 | 61 | 11.2050 |
| 07/24/2026 12:59 | 271 | 11.2100 |
| 07/24/2026 12:59 | 42 | 11.2100 |
| 07/24/2026 12:53 | 59 | 11.2000 |
| 07/24/2026 12:53 | 2 | 11.2000 |
| 07/24/2026 12:53 | 450 | 11.2000 |
| 07/24/2026 12:53 | 202 | 11.2000 |
| 07/24/2026 12:53 | 2 | 11.2000 |
| 07/24/2026 12:53 | 2 | 11.2000 |
| 07/24/2026 12:53 | 2 | 11.2000 |
| 07/24/2026 12:53 | 450 | 11.2000 |
| 07/24/2026 12:53 | 164 | 11.2000 |
| 07/24/2026 12:53 | 253 | 11.2000 |
| 07/24/2026 12:52 | 260 | 11.2020 |
| 07/24/2026 12:52 | 0.1607 | 11.2000 |
| 07/24/2026 12:50 | 3 | 11.2050 |
| 07/24/2026 12:50 | 23 | 11.2050 |
| 07/24/2026 12:50 | 23 | 11.2050 |
| 07/24/2026 12:48 | 140 | 11.2000 |
| 07/24/2026 12:48 | 451 | 11.2000 |
| 07/24/2026 12:48 | 195 | 11.2000 |
| 07/24/2026 12:48 | 483 | 11.2000 |
| 07/24/2026 12:47 | 1.5991 | 11.2000 |
| 07/24/2026 12:45 | 450 | 11.1950 |
| 07/24/2026 12:45 | 450 | 11.1950 |
| 07/24/2026 12:45 | 92 | 11.1950 |
| 07/24/2026 12:45 | 58 | 11.1950 |
| 07/24/2026 12:44 | 1 | 11.1950 |
| 07/24/2026 12:43 | 0.0973 | 11.2050 |
| 07/24/2026 12:34 | 2 | 11.1900 |
| 07/24/2026 12:32 | 346 | 11.1950 |
| 07/24/2026 12:32 | 339 | 11.1950 |
| 07/24/2026 12:32 | 32 | 11.1950 |
| 07/24/2026 12:32 | 37 | 11.1950 |
| 07/24/2026 12:31 | 126 | 11.1950 |
| 07/24/2026 12:31 | 4 | 11.1950 |
| 07/24/2026 12:29 | 1 | 11.2000 |
| 07/24/2026 12:28 | 342 | 11.1950 |
| 07/24/2026 12:28 | 550 | 11.1950 |
| 07/24/2026 12:28 | 263 | 11.1900 |
| 07/24/2026 12:28 | 8 | 11.1900 |
| 07/24/2026 12:28 | 2 | 11.1900 |
| 07/24/2026 12:28 | 4 | 11.1900 |
| 07/24/2026 12:28 | 3 | 11.1900 |
| 07/24/2026 12:28 | 3 | 11.1900 |
| 07/24/2026 12:28 | 3 | 11.1900 |
| 07/24/2026 12:28 | 2 | 11.1900 |
| 07/24/2026 12:28 | 3 | 11.1900 |
| 07/24/2026 12:28 | 3 | 11.1900 |
| 07/24/2026 12:28 | 2 | 11.1900 |
| 07/24/2026 12:28 | 2 | 11.1900 |
| 07/24/2026 12:28 | 3 | 11.1900 |
| 07/24/2026 12:28 | 8 | 11.1900 |
| 07/24/2026 12:28 | 7 | 11.1900 |
| 07/24/2026 12:27 | 333 | 11.1950 |
| 07/24/2026 12:27 | 510 | 11.2000 |
| 07/24/2026 12:27 | 237 | 11.2000 |
| 07/24/2026 12:27 | 401 | 11.2000 |
| 07/24/2026 12:27 | 153 | 11.2000 |
| 07/24/2026 12:26 | 4 | 11.1950 |
| 07/24/2026 12:26 | 5 | 11.1950 |
| 07/24/2026 12:26 | 3 | 11.1950 |
| 07/24/2026 12:26 | 2 | 11.1950 |
| 07/24/2026 12:26 | 3 | 11.1950 |
| 07/24/2026 12:26 | 3 | 11.1950 |
| 07/24/2026 12:26 | 4 | 11.1950 |
| 07/24/2026 12:26 | 4 | 11.1950 |
| 07/24/2026 12:26 | 4 | 11.1950 |
| 07/24/2026 12:26 | 2 | 11.1950 |
| 07/24/2026 12:26 | 3 | 11.1950 |
| 07/24/2026 12:26 | 799 | 11.1950 |
| 07/24/2026 12:26 | 4 | 11.1950 |
| 07/24/2026 12:26 | 178 | 11.1950 |
| 07/24/2026 12:26 | 6 | 11.1950 |
| 07/24/2026 12:26 | 3 | 11.1950 |
| 07/24/2026 12:26 | 3 | 11.1950 |
| 07/24/2026 12:26 | 4 | 11.1950 |
| 07/24/2026 12:26 | 389 | 11.1950 |
| 07/24/2026 12:26 | 50 | 11.1950 |
| 07/24/2026 12:25 | 185 | 11.2000 |
| 07/24/2026 12:25 | 10 | 11.2000 |
| 07/24/2026 12:25 | 7 | 11.2000 |
| 07/24/2026 12:25 | 9 | 11.2000 |
| 07/24/2026 12:25 | 24 | 11.2000 |
| 07/24/2026 12:25 | 39 | 11.2000 |
| 07/24/2026 12:25 | 39 | 11.2000 |
| 07/24/2026 12:25 | 93 | 11.2050 |
| 07/24/2026 12:25 | 137 | 11.2050 |
| 07/24/2026 12:25 | 248 | 11.2050 |
| 07/24/2026 12:25 | 93 | 11.2050 |
| 07/24/2026 12:25 | 81 | 11.2050 |
| 07/24/2026 12:25 | 77 | 11.2050 |
| 07/24/2026 12:25 | 230 | 11.2050 |
| 07/24/2026 12:25 | 234 | 11.2000 |
| 07/24/2026 12:25 | 2000 | 11.2050 |
| 07/24/2026 12:25 | 164 | 11.2050 |
| 07/24/2026 12:25 | 382 | 11.2050 |
| 07/24/2026 12:25 | 208 | 11.2050 |
| 07/24/2026 12:25 | 202 | 11.2050 |
| 07/24/2026 12:25 | 370 | 11.2050 |
| 07/24/2026 12:25 | 555 | 11.2050 |
| 07/24/2026 12:25 | 93 | 11.2050 |
| 07/24/2026 12:25 | 91 | 11.2050 |
| 07/24/2026 12:25 | 251 | 11.2050 |
| 07/24/2026 12:25 | 393 | 11.2050 |
| 07/24/2026 12:25 | 469 | 11.2050 |
| 07/24/2026 12:25 | 102 | 11.2000 |
| 07/24/2026 12:25 | 439 | 11.2000 |
| 07/24/2026 12:25 | 404 | 11.2000 |
| 07/24/2026 12:25 | 361 | 11.2000 |
| 07/24/2026 12:25 | 223 | 11.2000 |
| 07/24/2026 12:25 | 140 | 11.2000 |
| 07/24/2026 12:25 | 201 | 11.2000 |
| 07/24/2026 12:23 | 388 | 11.1900 |
| 07/24/2026 12:23 | 42 | 11.1900 |
| 07/24/2026 12:22 | 383 | 11.1850 |
| 07/24/2026 12:22 | 460 | 11.1850 |
| 07/24/2026 12:22 | 201 | 11.1850 |
| 07/24/2026 12:22 | 586 | 11.1850 |
| 07/24/2026 12:22 | 460 | 11.1800 |
| 07/24/2026 12:22 | 244 | 11.1800 |
| 07/24/2026 12:22 | 99 | 11.1800 |
| 07/24/2026 12:22 | 267 | 11.1800 |
| 07/24/2026 12:22 | 382 | 11.1800 |
| 07/24/2026 12:22 | 201 | 11.1800 |
| 07/24/2026 12:22 | 144 | 11.1800 |
| 07/24/2026 12:22 | 118 | 11.1800 |
| 07/24/2026 12:22 | 235 | 11.1750 |
| 07/24/2026 12:22 | 460 | 11.1750 |
| 07/24/2026 12:22 | 439 | 11.1725 |
| 07/24/2026 12:22 | 390 | 11.1700 |
| 07/24/2026 12:22 | 198 | 11.1700 |
| 07/24/2026 12:22 | 142 | 11.1650 |
| 07/24/2026 12:22 | 356 | 11.1650 |
| 07/24/2026 12:22 | 222 | 11.1650 |
| 07/24/2026 12:22 | 627 | 11.16102 |
| 07/24/2026 12:16 | 2 | 11.1650 |
| 07/24/2026 12:16 | 2 | 11.1650 |
| 07/24/2026 12:16 | 2 | 11.1650 |
| 07/24/2026 12:16 | 4 | 11.1650 |
| 07/24/2026 12:16 | 1 | 11.1650 |
| 07/24/2026 12:14 | 1 | 11.1650 |
| 07/24/2026 12:10 | 431 | 11.1700 |
| 07/24/2026 12:09 | 128 | 11.1700 |
| 07/24/2026 12:09 | 2 | 11.1700 |
| 07/24/2026 12:09 | 206 | 11.1700 |
| 07/24/2026 12:09 | 2 | 11.1700 |
| 07/24/2026 12:09 | 209 | 11.1700 |
| 07/24/2026 12:09 | 2 | 11.1700 |
| 07/24/2026 12:08 | 114 | 11.1750 |
| 07/24/2026 12:08 | 244 | 11.1750 |
| 07/24/2026 12:08 | 112 | 11.1750 |
| 07/24/2026 12:08 | 540 | 11.1750 |
| 07/24/2026 12:06 | 200 | 11.1800 |
| 07/24/2026 12:06 | 351 | 11.1800 |
| 07/24/2026 12:06 | 234 | 11.1800 |
| 07/24/2026 12:06 | 282 | 11.1800 |
| 07/24/2026 12:06 | 99 | 11.1800 |
| 07/24/2026 12:03 | 2200 | 11.17555 |
| 07/24/2026 12:00 | 1 | 11.1800 |
| 07/24/2026 11:59 | 15630 | 11.1775 |
| 07/24/2026 11:51 | 67 | 11.1700 |
| 07/24/2026 11:51 | 59 | 11.1700 |
| 07/24/2026 11:51 | 8 | 11.1700 |
| 07/24/2026 11:51 | 68 | 11.1700 |
| 07/24/2026 11:49 | 18 | 11.1700 |
| 07/24/2026 11:45 | 0.0904 | 11.1750 |
| 07/24/2026 11:44 | 0.1548 | 11.1750 |
| 07/24/2026 11:43 | 108 | 11.1700 |
| 07/24/2026 11:42 | 0.4304 | 11.1750 |
| 07/24/2026 11:40 | 48 | 11.1700 |
| 07/24/2026 11:40 | 127 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 4 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 968 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 796 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 3 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 42 | 11.1700 |
| 07/24/2026 11:40 | 91 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 2 | 11.1700 |
| 07/24/2026 11:40 | 76 | 11.1750 |
| 07/24/2026 11:40 | 285 | 11.1750 |
| 07/24/2026 11:40 | 5 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 4 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 88 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 4 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:40 | 2 | 11.1750 |
| 07/24/2026 11:38 | 59 | 11.1800 |
| 07/24/2026 11:38 | 1000 | 11.1800 |
| 07/24/2026 11:38 | 2 | 11.1800 |
| 07/24/2026 11:38 | 35 | 11.1800 |
| 07/24/2026 11:38 | 244 | 11.1800 |
| 07/24/2026 11:38 | 560 | 11.1800 |
| 07/24/2026 11:38 | 6 | 11.1800 |
| 07/24/2026 11:38 | 0.1842 | 11.1850 |
| 07/24/2026 11:34 | 44 | 11.1850 |
| 07/24/2026 11:31 | 130 | 11.18367 |
| 07/24/2026 11:27 | 2 | 11.18374 |
| 07/24/2026 11:26 | 456 | 11.1850 |
| 07/24/2026 11:26 | 44 | 11.1850 |
| 07/24/2026 11:26 | 186 | 11.1900 |
| 07/24/2026 11:26 | 186 | 11.1900 |
| 07/24/2026 11:26 | 124 | 11.1850 |
| 07/24/2026 11:26 | 110 | 11.1850 |
| 07/24/2026 11:24 | 630 | 11.18231 |
| 07/24/2026 11:23 | 74 | 11.1850 |
| 07/24/2026 11:23 | 2 | 11.1850 |
| 07/24/2026 11:23 | 2 | 11.1850 |
| 07/24/2026 11:23 | 89 | 11.1850 |
| 07/24/2026 11:23 | 2 | 11.1850 |
| 07/24/2026 11:23 | 2 | 11.1850 |
| 07/24/2026 11:22 | 352 | 11.1900 |
| 07/24/2026 11:22 | 150 | 11.1900 |
| 07/24/2026 11:22 | 7 | 11.1900 |
| 07/24/2026 11:22 | 19 | 11.1900 |
| 07/24/2026 11:22 | 624 | 11.1900 |
| 07/24/2026 11:21 | 517 | 11.1900 |
| 07/24/2026 11:21 | 299 | 11.1900 |
| 07/24/2026 11:20 | 361 | 11.1806 |
| 07/24/2026 11:19 | 129 | 11.1850 |
| 07/24/2026 11:19 | 444 | 11.1794 |
| 07/24/2026 11:18 | 78 | 11.1800 |
| 07/24/2026 11:18 | 164 | 11.1800 |
| 07/24/2026 11:18 | 2 | 11.1800 |
| 07/24/2026 11:18 | 230 | 11.1800 |
| 07/24/2026 11:18 | 32 | 11.1800 |
| 07/24/2026 11:18 | 58 | 11.1800 |
| 07/24/2026 11:18 | 59 | 11.1800 |
| 07/24/2026 11:18 | 359 | 11.1800 |
| 07/24/2026 11:18 | 167 | 11.1800 |
| 07/24/2026 11:18 | 390 | 11.1800 |
| 07/24/2026 11:14 | 47 | 11.1850 |
| 07/24/2026 11:13 | 0.2225 | 11.1900 |
| 07/24/2026 11:12 | 0.092 | 11.1900 |
| 07/24/2026 11:06 | 447 | 11.18369 |
| 07/24/2026 11:02 | 1 | 11.1800 |
| 07/24/2026 11:02 | 254 | 11.1800 |
| 07/24/2026 11:02 | 63 | 11.1800 |
| 07/24/2026 11:02 | 2 | 11.1800 |
| 07/24/2026 11:02 | 209 | 11.1800 |
| 07/24/2026 11:02 | 2 | 11.1800 |
| 07/24/2026 11:02 | 2 | 11.1800 |
| 07/24/2026 11:02 | 2 | 11.1800 |
| 07/24/2026 11:02 | 41 | 11.1800 |
| 07/24/2026 10:59 | 452 | 11.1850 |
| 07/24/2026 10:59 | 41 | 11.1850 |
| 07/24/2026 10:59 | 2 | 11.1850 |
| 07/24/2026 10:59 | 312 | 11.1850 |
| 07/24/2026 10:59 | 2 | 11.1850 |
| 07/24/2026 10:59 | 2 | 11.1850 |
| 07/24/2026 10:59 | 2 | 11.1850 |
| 07/24/2026 10:59 | 554 | 11.1850 |
| 07/24/2026 10:55 | 295 | 11.1900 |
| 07/24/2026 10:55 | 180 | 11.1900 |
| 07/24/2026 10:55 | 105 | 11.1950 |
| 07/24/2026 10:55 | 259 | 11.1950 |
| 07/24/2026 10:53 | 1 | 11.1900 |
| 07/24/2026 10:53 | 91 | 11.1950 |
| 07/24/2026 10:52 | 329 | 11.1900 |
| 07/24/2026 10:52 | 39 | 11.1900 |
| 07/24/2026 10:52 | 20 | 11.1900 |
| 07/24/2026 10:51 | 50 | 11.2000 |
| 07/24/2026 10:51 | 119 | 11.2000 |
| 07/24/2026 10:51 | 201 | 11.2000 |
| 07/24/2026 10:51 | 378 | 11.1950 |
| 07/24/2026 10:51 | 98 | 11.1950 |
| 07/24/2026 10:51 | 516 | 11.1950 |
| 07/24/2026 10:51 | 201 | 11.1950 |
| 07/24/2026 10:51 | 92 | 11.1950 |
| 07/24/2026 10:50 | 51 | 11.1900 |
| 07/24/2026 10:50 | 14 | 11.1900 |
| 07/24/2026 10:49 | 8.9187 | 11.1900 |
| 07/24/2026 10:48 | 19 | 11.19339 |
| 07/24/2026 10:48 | 399 | 11.1900 |
| 07/24/2026 10:48 | 134 | 11.1900 |
| 07/24/2026 10:48 | 97 | 11.1900 |
| 07/24/2026 10:48 | 399 | 11.1900 |
| 07/24/2026 10:48 | 2 | 11.1900 |
| 07/24/2026 10:48 | 205 | 11.1900 |
| 07/24/2026 10:48 | 2 | 11.1900 |
| 07/24/2026 10:46 | 106 | 11.1950 |
| 07/24/2026 10:46 | 72 | 11.1950 |
| 07/24/2026 10:46 | 210 | 11.1950 |
| 07/24/2026 10:46 | 417 | 11.1950 |
| 07/24/2026 10:43 | 4 | 11.1800 |
| 07/24/2026 10:43 | 4 | 11.1800 |
| 07/24/2026 10:43 | 4 | 11.1800 |
| 07/24/2026 10:43 | 2 | 11.1800 |
| 07/24/2026 10:43 | 2 | 11.1800 |
| 07/24/2026 10:43 | 2 | 11.1800 |
| 07/24/2026 10:43 | 3 | 11.1800 |
| 07/24/2026 10:43 | 2 | 11.1800 |
| 07/24/2026 10:43 | 3 | 11.1800 |
| 07/24/2026 10:43 | 2 | 11.1800 |
| 07/24/2026 10:43 | 1107 | 11.1800 |
| 07/24/2026 10:43 | 583 | 11.1800 |
| 07/24/2026 10:43 | 3 | 11.1800 |
| 07/24/2026 10:43 | 3 | 11.1800 |
| 07/24/2026 10:43 | 966 | 11.1800 |
| 07/24/2026 10:43 | 220 | 11.1800 |
| 07/24/2026 10:43 | 237 | 11.1850 |
| 07/24/2026 10:43 | 5 | 11.1850 |
| 07/24/2026 10:43 | 2 | 11.1850 |
| 07/24/2026 10:43 | 2 | 11.1850 |
| 07/24/2026 10:43 | 2 | 11.1850 |
| 07/24/2026 10:43 | 2 | 11.1850 |
| 07/24/2026 10:43 | 4 | 11.1850 |
| 07/24/2026 10:43 | 2 | 11.1850 |
| 07/24/2026 10:43 | 3 | 11.1850 |
| 07/24/2026 10:43 | 4 | 11.1850 |
| 07/24/2026 10:43 | 3 | 11.1850 |
| 07/24/2026 10:43 | 4 | 11.1850 |
| 07/24/2026 10:41 | 54 | 11.1900 |
| 07/24/2026 10:41 | 2 | 11.1900 |
| 07/24/2026 10:41 | 2 | 11.1900 |
| 07/24/2026 10:41 | 2 | 11.1900 |
| 07/24/2026 10:41 | 2 | 11.1900 |
| 07/24/2026 10:41 | 3 | 11.1900 |
| 07/24/2026 10:41 | 193 | 11.1900 |
| 07/24/2026 10:41 | 375 | 11.1920 |
| 07/24/2026 10:40 | 87 | 11.1950 |
| 07/24/2026 10:40 | 2 | 11.1950 |
| 07/24/2026 10:40 | 622 | 11.1950 |
| 07/24/2026 10:40 | 6 | 11.1950 |
| 07/24/2026 10:40 | 6 | 11.1950 |
| 07/24/2026 10:40 | 38 | 11.1950 |
| 07/24/2026 10:40 | 5 | 11.1950 |
| 07/24/2026 10:40 | 61 | 11.1950 |
| 07/24/2026 10:40 | 110 | 11.1950 |
| 07/24/2026 10:37 | 42 | 11.1900 |
| 07/24/2026 10:35 | 1 | 11.1900 |
| 07/24/2026 10:35 | 194 | 11.1800 |
| 07/24/2026 10:35 | 107 | 11.1800 |
| 07/24/2026 10:35 | 364 | 11.1800 |
| 07/24/2026 10:35 | 1 | 11.1800 |
| 07/24/2026 10:32 | 88 | 11.17373 |
| 07/24/2026 10:30 | 199 | 11.1750 |
| 07/24/2026 10:30 | 403 | 11.1700 |
| 07/24/2026 10:30 | 75 | 11.1700 |
| 07/24/2026 10:30 | 150 | 11.1700 |
| 07/24/2026 10:30 | 133 | 11.1700 |
| 07/24/2026 10:30 | 197 | 11.1650 |
| 07/24/2026 10:30 | 388 | 11.1650 |
| 07/24/2026 10:30 | 64 | 11.1650 |
| 07/24/2026 10:30 | 2 | 11.1650 |
| 07/24/2026 10:30 | 296 | 11.1650 |
| 07/24/2026 10:30 | 2 | 11.1650 |
| 07/24/2026 10:30 | 2 | 11.1650 |
| 07/24/2026 10:28 | 201 | 11.1700 |
| 07/24/2026 10:28 | 205 | 11.1700 |
| 07/24/2026 10:28 | 247 | 11.1700 |
| 07/24/2026 10:28 | 52 | 11.1700 |
| 07/24/2026 10:28 | 35 | 11.1750 |
| 07/24/2026 10:28 | 47 | 11.1750 |
| 07/24/2026 10:26 | 337 | 11.1700 |
| 07/24/2026 10:24 | 220 | 11.1650 |
| 07/24/2026 10:24 | 6 | 11.1650 |
| 07/24/2026 10:24 | 341 | 11.1650 |
| 07/24/2026 10:24 | 254 | 11.1650 |
| 07/24/2026 10:23 | 203 | 11.1700 |
| 07/24/2026 10:23 | 40 | 11.1700 |
| 07/24/2026 10:23 | 412 | 11.1700 |
| 07/24/2026 10:21 | 92 | 11.1750 |
| 07/24/2026 10:19 | 700 | 11.1650 |
| 07/24/2026 10:18 | 2 | 11.1650 |
| 07/24/2026 10:18 | 29 | 11.1650 |
| 07/24/2026 10:18 | 17 | 11.1650 |
| 07/24/2026 10:18 | 2 | 11.1650 |
| 07/24/2026 10:18 | 2 | 11.1650 |
| 07/24/2026 10:18 | 2 | 11.1650 |
| 07/24/2026 10:18 | 2 | 11.1650 |
| 07/24/2026 10:18 | 2 | 11.1650 |
| 07/24/2026 10:18 | 2 | 11.1650 |
| 07/24/2026 10:18 | 155 | 11.1650 |
| 07/24/2026 10:18 | 2 | 11.1650 |
| 07/24/2026 10:18 | 49 | 11.1650 |
| 07/24/2026 10:18 | 184 | 11.1650 |
| 07/24/2026 10:18 | 51 | 11.1650 |
| 07/24/2026 10:18 | 93 | 11.1650 |
| 07/24/2026 10:18 | 47 | 11.1650 |
| 07/24/2026 10:16 | 1 | 11.1700 |
| 07/24/2026 10:16 | 5 | 11.1700 |
| 07/24/2026 10:16 | 453 | 11.1700 |
| 07/24/2026 10:16 | 37 | 11.1700 |
| 07/24/2026 10:14 | 5 | 11.1700 |
| 07/24/2026 10:14 | 34 | 11.1700 |
| 07/24/2026 10:14 | 260 | 11.1700 |
| 07/24/2026 10:13 | 87 | 11.1700 |
| 07/24/2026 10:13 | 94 | 11.1700 |
| 07/24/2026 10:13 | 229 | 11.1700 |
| 07/24/2026 10:13 | 625 | 11.1700 |
| 07/24/2026 10:13 | 109 | 11.1729 |
| 07/24/2026 10:13 | 516 | 11.1750 |
| 07/24/2026 10:13 | 201 | 11.1750 |
| 07/24/2026 10:13 | 88 | 11.1750 |
| 07/24/2026 10:13 | 160 | 11.1750 |
| 07/24/2026 10:12 | 39 | 11.1700 |
| 07/24/2026 10:12 | 100 | 11.17211 |
| 07/24/2026 10:10 | 300 | 11.1700 |
| 07/24/2026 10:09 | 517 | 11.1700 |
| 07/24/2026 10:09 | 42 | 11.1700 |
| 07/24/2026 10:08 | 0.74 | 11.1750 |
| 07/24/2026 10:06 | 389 | 11.1700 |
| 07/24/2026 10:06 | 2 | 11.1700 |
| 07/24/2026 10:06 | 1705 | 11.1700 |
| 07/24/2026 10:06 | 625 | 11.1700 |
| 07/24/2026 10:05 | 176 | 11.1750 |
| 07/24/2026 10:05 | 88 | 11.1750 |
| 07/24/2026 10:03 | 113 | 11.1700 |
| 07/24/2026 10:03 | 97 | 11.1700 |
| 07/24/2026 10:01 | 388 | 11.1650 |
| 07/24/2026 10:01 | 625 | 11.1650 |
| 07/24/2026 10:01 | 129 | 11.1650 |
| 07/24/2026 10:01 | 86 | 11.1650 |
| 07/24/2026 10:00 | 96 | 11.1650 |
| 07/24/2026 10:00 | 280 | 11.1650 |
| 07/24/2026 10:00 | 1021 | 11.1650 |
| 07/24/2026 10:00 | 380 | 11.1650 |
| 07/24/2026 10:00 | 764 | 11.1650 |
| 07/24/2026 09:59 | 517 | 11.1600 |
| 07/24/2026 09:59 | 322 | 11.1600 |
| 07/24/2026 09:59 | 150 | 11.1600 |
| 07/24/2026 09:57 | 565 | 11.1600 |
| 07/24/2026 09:57 | 2 | 11.1600 |
| 07/24/2026 09:57 | 4 | 11.1600 |
| 07/24/2026 09:57 | 2 | 11.1600 |
| 07/24/2026 09:57 | 2 | 11.1600 |
| 07/24/2026 09:57 | 2 | 11.1600 |
| 07/24/2026 09:57 | 3 | 11.1600 |
| 07/24/2026 09:57 | 1488 | 11.1600 |
| 07/24/2026 09:57 | 3 | 11.1600 |
| 07/24/2026 09:57 | 2 | 11.1600 |
| 07/24/2026 09:57 | 4 | 11.1600 |
| 07/24/2026 09:57 | 3 | 11.1600 |
| 07/24/2026 09:57 | 2 | 11.1600 |
| 07/24/2026 09:57 | 2 | 11.1600 |
| 07/24/2026 09:57 | 3 | 11.1600 |
| 07/24/2026 09:57 | 4 | 11.1650 |
| 07/24/2026 09:57 | 2 | 11.1650 |
| 07/24/2026 09:57 | 3 | 11.1650 |
| 07/24/2026 09:57 | 2 | 11.1650 |
| 07/24/2026 09:57 | 2 | 11.1650 |
| 07/24/2026 09:57 | 2 | 11.1650 |
| 07/24/2026 09:55 | 2 | 11.1700 |
| 07/24/2026 09:55 | 57 | 11.1750 |
| 07/24/2026 09:55 | 582 | 11.1750 |
| 07/24/2026 09:55 | 353 | 11.1750 |
| 07/24/2026 09:54 | 271 | 11.1750 |
| 07/24/2026 09:53 | 312 | 11.1750 |
| 07/24/2026 09:53 | 828 | 11.1750 |
| 07/24/2026 09:53 | 56 | 11.1750 |
| 07/24/2026 09:48 | 150 | 11.1700 |
| 07/24/2026 09:48 | 834 | 11.1700 |
| 07/24/2026 09:46 | 212 | 11.1725 |
| 07/24/2026 09:46 | 3 | 11.1700 |
| 07/24/2026 09:46 | 82 | 11.1700 |
| 07/24/2026 09:46 | 3 | 11.1700 |
| 07/24/2026 09:46 | 2 | 11.1700 |
| 07/24/2026 09:46 | 3 | 11.1700 |
| 07/24/2026 09:46 | 2 | 11.1700 |
| 07/24/2026 09:46 | 2 | 11.1700 |
| 07/24/2026 09:46 | 3 | 11.1700 |
| 07/24/2026 09:46 | 822 | 11.1700 |
| 07/24/2026 09:46 | 2 | 11.1700 |
| 07/24/2026 09:46 | 2 | 11.1700 |
| 07/24/2026 09:46 | 3 | 11.1700 |
| 07/24/2026 09:46 | 999 | 11.1700 |
| 07/24/2026 09:46 | 87 | 11.1700 |
| 07/24/2026 09:46 | 835 | 11.1700 |
| 07/24/2026 09:46 | 88 | 11.1700 |
| 07/24/2026 09:46 | 378 | 11.1750 |
| 07/24/2026 09:46 | 2 | 11.1750 |
| 07/24/2026 09:46 | 140 | 11.1750 |
| 07/24/2026 09:46 | 2 | 11.1750 |
| 07/24/2026 09:46 | 253 | 11.1750 |
| 07/24/2026 09:46 | 388 | 11.1800 |
| 07/24/2026 09:46 | 226 | 11.1800 |
| 07/24/2026 09:45 | 73 | 11.18288 |
| 07/24/2026 09:44 | 89 | 11.1850 |
| 07/24/2026 09:43 | 0.1099 | 11.1900 |
| 07/24/2026 09:42 | 77 | 11.1800 |
| 07/24/2026 09:42 | 402 | 11.1800 |
| 07/24/2026 09:42 | 251 | 11.1800 |
| 07/24/2026 09:41 | 184 | 11.1750 |
| 07/24/2026 09:41 | 360 | 11.1750 |
| 07/24/2026 09:41 | 93 | 11.1750 |
| 07/24/2026 09:41 | 2 | 11.1750 |
| 07/24/2026 09:41 | 3 | 11.1750 |
| 07/24/2026 09:41 | 2 | 11.1750 |
| 07/24/2026 09:41 | 3 | 11.1750 |
| 07/24/2026 09:41 | 3 | 11.1750 |
| 07/24/2026 09:41 | 3 | 11.1750 |
| 07/24/2026 09:41 | 2 | 11.1750 |
| 07/24/2026 09:41 | 4 | 11.1750 |
| 07/24/2026 09:40 | 34 | 11.1800 |
| 07/24/2026 09:40 | 247 | 11.1800 |
| 07/24/2026 09:40 | 517 | 11.1800 |
| 07/24/2026 09:40 | 36 | 11.1750 |
| 07/24/2026 09:40 | 19 | 11.1800 |
| 07/24/2026 09:40 | 242 | 11.1750 |
| 07/24/2026 09:39 | 0.3114 | 11.1750 |
| 07/24/2026 09:37 | 0.2747 | 11.1750 |
| 07/24/2026 09:35 | 370 | 11.1750 |
| 07/24/2026 09:35 | 390 | 11.1750 |
| 07/24/2026 09:35 | 834 | 11.1750 |
| 07/24/2026 09:35 | 187 | 11.1750 |
| 07/24/2026 09:35 | 402 | 11.1750 |
| 07/24/2026 09:34 | 42 | 11.1700 |
| 07/24/2026 09:34 | 1 | 11.1650 |
| 07/24/2026 09:34 | 239 | 11.1600 |
| 07/24/2026 09:34 | 165 | 11.1600 |
| 07/24/2026 09:34 | 54 | 11.1600 |
| 07/24/2026 09:34 | 269 | 11.1600 |
| 07/24/2026 09:34 | 241 | 11.1550 |
| 07/24/2026 09:34 | 161 | 11.1550 |
| 07/24/2026 09:34 | 68 | 11.1550 |
| 07/24/2026 09:34 | 235 | 11.1550 |
| 07/24/2026 09:34 | 197 | 11.1550 |
| 07/24/2026 09:34 | 53 | 11.1500 |
| 07/24/2026 09:34 | 133 | 11.1500 |
| 07/24/2026 09:34 | 380 | 11.1500 |
| 07/24/2026 09:34 | 140 | 11.1500 |
| 07/24/2026 09:34 | 1300 | 11.15481 |
| 07/24/2026 09:33 | 130 | 11.1550 |
| 07/24/2026 09:33 | 2 | 11.1550 |
| 07/24/2026 09:33 | 76 | 11.1550 |
| 07/24/2026 09:33 | 304 | 11.1500 |
| 07/24/2026 09:33 | 2 | 11.1500 |
| 07/24/2026 09:33 | 2 | 11.1500 |
| 07/24/2026 09:33 | 3 | 11.1500 |
| 07/24/2026 09:33 | 2 | 11.1500 |
| 07/24/2026 09:33 | 2 | 11.1500 |
| 07/24/2026 09:33 | 434 | 11.1500 |
| 07/24/2026 09:33 | 3 | 11.1500 |
| 07/24/2026 09:33 | 2 | 11.1500 |
| 07/24/2026 09:33 | 2 | 11.1500 |
| 07/24/2026 09:33 | 2 | 11.1500 |
| 07/24/2026 09:33 | 42 | 11.1500 |
| 07/24/2026 09:33 | 4 | 11.1550 |
| 07/24/2026 09:33 | 2 | 11.1550 |
| 07/24/2026 09:33 | 4 | 11.1550 |
| 07/24/2026 09:33 | 4 | 11.1550 |
| 07/24/2026 09:33 | 3 | 11.1550 |
| 07/24/2026 09:33 | 4 | 11.1550 |
| 07/24/2026 09:33 | 4 | 11.1550 |
| 07/24/2026 09:33 | 2205 | 11.1550 |
| 07/24/2026 09:33 | 210 | 11.1550 |
| 07/24/2026 09:33 | 2 | 11.1550 |
| 07/24/2026 09:33 | 4 | 11.1550 |
| 07/24/2026 09:33 | 3 | 11.1550 |
| 07/24/2026 09:33 | 3 | 11.1550 |
| 07/24/2026 09:33 | 2 | 11.1550 |
| 07/24/2026 09:33 | 2 | 11.1550 |
| 07/24/2026 09:33 | 2 | 11.1550 |
| 07/24/2026 09:33 | 643 | 11.1550 |
| 07/24/2026 09:33 | 2 | 11.1550 |
| 07/24/2026 09:33 | 2 | 11.1550 |
| 07/24/2026 09:33 | 2 | 11.1550 |
| 07/24/2026 09:33 | 16 | 11.1550 |
| 07/24/2026 09:33 | 42 | 11.1550 |
| 07/24/2026 09:33 | 7 | 11.1550 |
| 07/24/2026 09:33 | 1 | 11.1550 |
| 07/24/2026 09:32 | 183 | 11.1600 |
| 07/24/2026 09:32 | 140 | 11.1600 |
| 07/24/2026 09:32 | 98 | 11.1600 |
| 07/24/2026 09:32 | 91 | 11.1600 |
| 07/24/2026 09:32 | 440 | 11.1600 |
| 07/24/2026 09:32 | 2 | 11.1600 |
| 07/24/2026 09:32 | 2 | 11.1600 |
| 07/24/2026 09:32 | 2 | 11.1600 |
| 07/24/2026 09:32 | 2 | 11.1600 |
| 07/24/2026 09:32 | 193 | 11.1600 |
| 07/24/2026 09:32 | 448 | 11.1600 |
| 07/24/2026 09:32 | 45 | 11.1650 |
| 07/24/2026 09:32 | 191 | 11.1650 |
| 07/24/2026 09:32 | 191 | 11.1650 |
| 07/24/2026 09:32 | 25 | 11.1650 |
| 07/24/2026 09:32 | 833 | 11.1650 |
| 07/24/2026 09:32 | 4 | 11.1650 |
| 07/24/2026 09:32 | 2 | 11.1650 |
| 07/24/2026 09:32 | 2 | 11.1650 |
| 07/24/2026 09:32 | 4 | 11.1650 |
| 07/24/2026 09:32 | 4 | 11.1650 |
| 07/24/2026 09:32 | 4 | 11.1650 |
| 07/24/2026 09:32 | 2 | 11.1650 |
| 07/24/2026 09:32 | 4 | 11.1650 |
| 07/24/2026 09:32 | 2 | 11.1650 |
| 07/24/2026 09:32 | 2 | 11.1650 |
| 07/24/2026 09:32 | 3191 | 11.1650 |
| 07/24/2026 09:32 | 418 | 11.1650 |
| 07/24/2026 09:32 | 3 | 11.1650 |
| 07/24/2026 09:32 | 2 | 11.1650 |
| 07/24/2026 09:32 | 4 | 11.1650 |
| 07/24/2026 09:32 | 6 | 11.1650 |
| 07/24/2026 09:32 | 655 | 11.1650 |
| 07/24/2026 09:32 | 3 | 11.1650 |
| 07/24/2026 09:32 | 4 | 11.1650 |
| 07/24/2026 09:32 | 4 | 11.1650 |
| 07/24/2026 09:32 | 20 | 11.1650 |
| 07/24/2026 09:31 | 1 | 11.17419 |
| 07/24/2026 09:30 | 424 | 11.1700 |
| 07/24/2026 09:30 | 390 | 11.1700 |
| 07/24/2026 09:29 | 113 | 11.1700 |
| 07/24/2026 09:29 | 201 | 11.1700 |
| 07/24/2026 09:29 | 201 | 11.1700 |
| 07/24/2026 09:26 | 380 | 11.1700 |
| 07/24/2026 09:26 | 42 | 11.1700 |
| 07/24/2026 09:26 | 131 | 11.1750 |
| 07/24/2026 09:26 | 380 | 11.1750 |
| 07/24/2026 09:26 | 535 | 11.1750 |
| 07/24/2026 09:26 | 4 | 11.1750 |
| 07/24/2026 09:26 | 4 | 11.1750 |
| 07/24/2026 09:26 | 4 | 11.1750 |
| 07/24/2026 09:26 | 4 | 11.1750 |
| 07/24/2026 09:26 | 4 | 11.1750 |
| 07/24/2026 09:26 | 4 | 11.1750 |
| 07/24/2026 09:26 | 3 | 11.1750 |
| 07/24/2026 09:26 | 4 | 11.1750 |
| 07/24/2026 09:26 | 3 | 11.1750 |
| 07/24/2026 09:26 | 1690 | 11.1750 |
| 07/24/2026 09:26 | 2 | 11.1750 |
| 07/24/2026 09:26 | 6 | 11.1750 |
| 07/24/2026 09:26 | 4 | 11.1750 |
| 07/24/2026 09:26 | 4 | 11.1750 |
| 07/24/2026 09:26 | 3 | 11.1750 |
| 07/24/2026 09:26 | 3 | 11.1750 |
| 07/24/2026 09:26 | 4046 | 11.1750 |
| 07/24/2026 09:26 | 3 | 11.1750 |
| 07/24/2026 09:26 | 3 | 11.1750 |
| 07/24/2026 09:26 | 3 | 11.1750 |
| 07/24/2026 09:26 | 4 | 11.1750 |
| 07/24/2026 09:26 | 0.0831 | 11.1850 |
| 07/24/2026 09:25 | 90 | 11.1850 |
| 07/24/2026 09:25 | 201 | 11.1800 |
| 07/24/2026 09:25 | 453 | 11.1800 |
| 07/24/2026 09:25 | 5 | 11.1800 |
| 07/24/2026 09:25 | 276 | 11.1800 |
| 07/24/2026 09:23 | 399 | 11.1850 |
| 07/24/2026 09:23 | 276 | 11.1850 |
| 07/24/2026 09:23 | 81 | 11.1850 |
| 07/24/2026 09:23 | 854 | 11.1850 |
| 07/24/2026 09:23 | 58 | 11.1850 |
| 07/24/2026 09:23 | 90 | 11.1950 |
| 07/24/2026 09:23 | 231 | 11.1900 |
| 07/24/2026 09:23 | 464 | 11.1900 |
| 07/24/2026 09:23 | 2 | 11.1900 |
| 07/24/2026 09:23 | 2 | 11.1900 |
| 07/24/2026 09:23 | 2 | 11.1900 |
| 07/24/2026 09:23 | 76 | 11.1900 |
| 07/24/2026 09:23 | 87 | 11.1900 |
| 07/24/2026 09:22 | 73 | 11.1950 |
| 07/24/2026 09:22 | 128 | 11.1950 |
| 07/24/2026 09:22 | 200 | 11.1950 |
| 07/24/2026 09:20 | 20 | 11.1950 |
| 07/24/2026 09:20 | 290 | 11.1950 |
| 07/24/2026 09:20 | 291 | 11.1950 |
| 07/24/2026 09:20 | 278 | 11.1950 |
| 07/24/2026 09:20 | 539 | 11.1950 |
| 07/24/2026 09:20 | 59 | 11.1950 |
| 07/24/2026 09:19 | 516 | 11.2000 |
| 07/24/2026 09:19 | 105 | 11.2000 |
| 07/24/2026 09:18 | 2 | 11.1900 |
| 07/24/2026 09:18 | 386 | 11.1900 |
| 07/24/2026 09:18 | 167 | 11.1900 |
| 07/24/2026 09:18 | 31 | 11.1900 |
| 07/24/2026 09:17 | 23 | 11.2000 |
| 07/24/2026 09:17 | 67 | 11.2000 |
| 07/24/2026 09:17 | 124 | 11.1950 |
| 07/24/2026 09:16 | 201 | 11.1850 |
| 07/24/2026 09:16 | 2 | 11.1850 |
| 07/24/2026 09:16 | 201 | 11.1900 |
| 07/24/2026 09:14 | 34 | 11.19358 |
| 07/24/2026 09:14 | 718 | 11.1900 |
| 07/24/2026 09:14 | 2 | 11.1900 |
| 07/24/2026 09:14 | 2 | 11.1900 |
| 07/24/2026 09:14 | 2 | 11.1900 |
| 07/24/2026 09:14 | 310 | 11.1950 |
| 07/24/2026 09:14 | 106 | 11.2000 |
| 07/24/2026 09:12 | 256 | 11.1950 |
| 07/24/2026 09:12 | 89 | 11.1950 |
| 07/24/2026 09:12 | 2 | 11.1950 |
| 07/24/2026 09:12 | 2 | 11.1950 |
| 07/24/2026 09:12 | 517 | 11.2000 |
| 07/24/2026 09:12 | 524 | 11.2000 |
| 07/24/2026 09:12 | 179 | 11.2000 |
| 07/24/2026 09:12 | 1120 | 11.2000 |
| 07/24/2026 09:10 | 378 | 11.2000 |
| 07/24/2026 09:10 | 396 | 11.1950 |
| 07/24/2026 09:10 | 98 | 11.1950 |
| 07/24/2026 09:10 | 191 | 11.1900 |
| 07/24/2026 09:10 | 0.1618 | 11.1900 |
| 07/24/2026 09:09 | 101 | 11.1900 |
| 07/24/2026 09:09 | 558 | 11.1850 |
| 07/24/2026 09:09 | 158 | 11.1850 |
| 07/24/2026 09:09 | 89 | 11.1850 |
| 07/24/2026 09:08 | 0.1654 | 11.1850 |
| 07/24/2026 09:08 | 150 | 11.1800 |
| 07/24/2026 09:08 | 231 | 11.1800 |
| 07/24/2026 09:08 | 159 | 11.1800 |
| 07/24/2026 09:07 | 70 | 11.1850 |
| 07/24/2026 09:07 | 30 | 11.1850 |
| 07/24/2026 09:07 | 110 | 11.1800 |
| 07/24/2026 09:07 | 150 | 11.1800 |
| 07/24/2026 09:07 | 52 | 11.1800 |
| 07/24/2026 09:07 | 100 | 11.1800 |
| 07/24/2026 09:07 | 201 | 11.1800 |
| 07/24/2026 09:07 | 516 | 11.1850 |
| 07/24/2026 09:07 | 201 | 11.1850 |
| 07/24/2026 09:07 | 2 | 11.1850 |
| 07/24/2026 09:06 | 83 | 11.1800 |
| 07/24/2026 09:05 | 68 | 11.1850 |
| 07/24/2026 09:05 | 150 | 11.1850 |
| 07/24/2026 09:05 | 100 | 11.1850 |
| 07/24/2026 09:05 | 104 | 11.1850 |
| 07/24/2026 09:05 | 201 | 11.1850 |
| 07/24/2026 09:05 | 100 | 11.1850 |
| 07/24/2026 09:05 | 6 | 11.1800 |
| 07/24/2026 09:05 | 6 | 11.1800 |
| 07/24/2026 09:05 | 1692 | 11.1800 |
| 07/24/2026 09:05 | 207 | 11.1800 |
| 07/24/2026 09:05 | 537 | 11.1800 |
| 07/24/2026 09:05 | 3 | 11.1800 |
| 07/24/2026 09:05 | 2 | 11.1800 |
| 07/24/2026 09:05 | 2 | 11.1800 |
| 07/24/2026 09:05 | 2 | 11.1800 |
| 07/24/2026 09:05 | 2 | 11.1800 |
| 07/24/2026 09:05 | 3 | 11.1800 |
| 07/24/2026 09:05 | 3 | 11.1800 |
| 07/24/2026 09:05 | 4 | 11.1800 |
| 07/24/2026 09:05 | 10 | 11.1800 |
| 07/24/2026 09:05 | 239 | 11.1800 |
| 07/24/2026 09:05 | 83 | 11.1850 |
| 07/24/2026 09:05 | 99 | 11.1850 |
| 07/24/2026 09:04 | 4 | 11.1850 |
| 07/24/2026 09:04 | 4 | 11.1850 |
| 07/24/2026 09:04 | 4 | 11.1850 |
| 07/24/2026 09:04 | 3759 | 11.1850 |
| 07/24/2026 09:04 | 5 | 11.1850 |
| 07/24/2026 09:04 | 17 | 11.1850 |
| 07/24/2026 09:04 | 17 | 11.1850 |
| 07/24/2026 09:04 | 0.9723 | 11.2000 |
| 07/24/2026 09:04 | 134 | 11.1900 |
| 07/24/2026 09:04 | 42 | 11.1900 |
| 07/24/2026 09:04 | 2 | 11.1950 |
| 07/24/2026 09:04 | 2 | 11.1950 |
| 07/24/2026 09:04 | 2 | 11.1950 |
| 07/24/2026 09:04 | 2 | 11.1950 |
| 07/24/2026 09:04 | 6 | 11.1950 |
| 07/24/2026 09:04 | 2 | 11.1950 |
| 07/24/2026 09:04 | 2 | 11.1950 |
| 07/24/2026 09:04 | 2 | 11.1950 |
| 07/24/2026 09:04 | 2 | 11.1950 |
| 07/24/2026 09:04 | 2 | 11.1950 |
| 07/24/2026 09:04 | 6 | 11.1950 |
| 07/24/2026 09:04 | 1419 | 11.1950 |
| 07/24/2026 09:04 | 5 | 11.1950 |
| 07/24/2026 09:03 | 126 | 11.2100 |
| 07/24/2026 09:03 | 3 | 11.2100 |
| 07/24/2026 09:03 | 10 | 11.2100 |
| 07/24/2026 09:03 | 3 | 11.2100 |
| 07/24/2026 09:03 | 4 | 11.2100 |
| 07/24/2026 09:03 | 3 | 11.2100 |
| 07/24/2026 09:03 | 3 | 11.2100 |
| 07/24/2026 09:03 | 4 | 11.2100 |
| 07/24/2026 09:03 | 3 | 11.2100 |
| 07/24/2026 09:03 | 3 | 11.2100 |
| 07/24/2026 09:03 | 2 | 11.2100 |
| 07/24/2026 09:03 | 2 | 11.2100 |
| 07/24/2026 09:03 | 181 | 11.2100 |
| 07/24/2026 09:03 | 47 | 11.2150 |
| 07/24/2026 09:03 | 201 | 11.2150 |
| 07/24/2026 09:03 | 137 | 11.2150 |
| 07/24/2026 09:03 | 68 | 11.2150 |
| 07/24/2026 09:03 | 57 | 11.2150 |
| 07/24/2026 09:03 | 250 | 11.2150 |
| 07/24/2026 09:03 | 201 | 11.2150 |
| 07/24/2026 09:03 | 0.2185 | 11.2150 |
| 07/24/2026 09:03 | 1 | 11.2000 |
| 07/24/2026 09:03 | 0.0883 | 11.2150 |
| 07/24/2026 09:03 | 0.272 | 11.2150 |
| 07/24/2026 09:02 | 141 | 11.1950 |
| 07/24/2026 09:02 | 80 | 11.1950 |
| 07/24/2026 09:02 | 150 | 11.1950 |
| 07/24/2026 09:02 | 201 | 11.2000 |
| 07/24/2026 09:02 | 201 | 11.2000 |
| 07/24/2026 09:02 | 10 | 11.2000 |
| 07/24/2026 09:02 | 3 | 11.2000 |
| 07/24/2026 09:02 | 2 | 11.2000 |
| 07/24/2026 09:02 | 2 | 11.2000 |
| 07/24/2026 09:02 | 0.2657 | 11.2150 |
| 07/24/2026 09:02 | 10 | 11.2050 |
| 07/24/2026 09:02 | 11 | 11.2050 |
| 07/24/2026 09:02 | 259 | 11.2100 |
| 07/24/2026 09:01 | 0.8864 | 11.2250 |
| 07/24/2026 09:01 | 0.2415 | 11.2200 |
| 07/24/2026 09:01 | 0.7094 | 11.2200 |
| 07/24/2026 09:01 | 242 | 11.2100 |
| 07/24/2026 09:01 | 122 | 11.2100 |
| 07/24/2026 09:01 | 201 | 11.2100 |
| 07/24/2026 09:01 | 42 | 11.2100 |
| 07/24/2026 09:01 | 76 | 11.2050 |
| 07/24/2026 09:01 | 201 | 11.2050 |
| 07/24/2026 09:01 | 29 | 11.1900 |
| 07/24/2026 09:01 | 458 | 11.1900 |
| 07/24/2026 09:01 | 131 | 11.1900 |
| 07/24/2026 09:01 | 6 | 11.1900 |
| 07/24/2026 09:01 | 13 | 11.1900 |
| 07/24/2026 09:01 | 18 | 11.1900 |
| 07/24/2026 09:01 | 17 | 11.1900 |
| 07/24/2026 09:01 | 18 | 11.1900 |
| 07/24/2026 09:01 | 6 | 11.1900 |
| 07/24/2026 09:01 | 14 | 11.1900 |
| 07/24/2026 09:01 | 17 | 11.1900 |
| 07/24/2026 09:01 | 17 | 11.1900 |
| 07/24/2026 09:01 | 18 | 11.1900 |
| 07/24/2026 09:01 | 17 | 11.1900 |
| 07/24/2026 09:01 | 27 | 11.1900 |
| 07/24/2026 09:01 | 154 | 11.1900 |
| 07/24/2026 09:01 | 370 | 11.1950 |
| 07/24/2026 09:01 | 4 | 11.1950 |
| 07/24/2026 09:01 | 233 | 11.1950 |
| 07/24/2026 09:01 | 6 | 11.1950 |
| 07/24/2026 09:01 | 14 | 11.1950 |
| 07/24/2026 09:01 | 18 | 11.1950 |
| 07/24/2026 09:01 | 5 | 11.1950 |
| 07/24/2026 09:01 | 18 | 11.1950 |
| 07/24/2026 09:01 | 18 | 11.1950 |
| 07/24/2026 09:01 | 14 | 11.1950 |
| 07/24/2026 09:01 | 17 | 11.1950 |
| 07/24/2026 09:01 | 18 | 11.1950 |
| 07/24/2026 09:01 | 18 | 11.1950 |
| 07/24/2026 09:01 | 18 | 11.1950 |
| 07/24/2026 09:01 | 18 | 11.1950 |
| 07/24/2026 09:01 | 18 | 11.1950 |
| 07/24/2026 09:01 | 131 | 11.1950 |
| 07/24/2026 09:00 | 150 | 11.1950 |
| 07/24/2026 09:00 | 165 | 11.1921 |
| 07/24/2026 09:00 | 47 | 11.1900 |
| 07/24/2026 09:00 | 225 | 11.1900 |
| 07/24/2026 09:00 | 6 | 11.1900 |
| 07/24/2026 09:00 | 18 | 11.1900 |
| 07/24/2026 09:00 | 17 | 11.1900 |
| 07/24/2026 09:00 | 5 | 11.1900 |
| 07/24/2026 09:00 | 163 | 11.1900 |
| 07/24/2026 09:00 | 104 | 11.1900 |
| 07/24/2026 09:00 | 0.0884 | 11.2000 |
| 07/24/2026 09:00 | 0.0902 | 11.2000 |
| 07/24/2026 09:00 | 0.3589 | 11.2000 |
| 07/24/2026 09:00 | 0.8765 | 11.1800 |
| 07/24/2026 09:00 | 0.242 | 11.2000 |
| 07/24/2026 09:00 | 0.25 | 11.2000 |
| 07/24/2026 09:00 | 0.1366 | 11.2000 |
| 07/24/2026 09:00 | 0.5545 | 11.2000 |
| 07/24/2026 09:00 | 0.1089 | 11.2000 |
| 07/24/2026 09:00 | 88.8393 | 11.2000 |
| 07/24/2026 09:00 | 0.2929 | 11.2000 |
| 07/24/2026 09:00 | 0.0894 | 11.1800 |
| 07/24/2026 09:00 | 0.4739 | 11.2000 |
| 07/24/2026 09:00 | 18.6616 | 11.2000 |
| 07/24/2026 09:00 | 0.1456 | 11.1800 |
| 07/24/2026 09:00 | 8.8839 | 11.2000 |
| 07/24/2026 09:00 | 0.2071 | 11.2000 |
| 07/24/2026 09:00 | 0.1714 | 11.2000 |
| 07/24/2026 09:00 | 0.1777 | 11.2000 |
| 07/24/2026 09:00 | 0.458 | 11.2000 |
| 07/24/2026 09:00 | 88 | 11.1892 |
| 07/24/2026 09:00 | 299 | 11.18982 |
| 07/24/2026 09:00 | 458 | 11.1850 |
| 07/24/2026 09:00 | 245 | 11.1900 |
| 07/24/2026 09:00 | 148 | 11.1900 |
| 07/24/2026 09:00 | 42 | 11.1900 |
| 07/24/2026 09:00 | 17 | 11.1950 |
| 07/24/2026 09:00 | 17 | 11.1950 |
| 07/24/2026 09:00 | 1 | 11.1950 |
| 07/24/2026 09:00 | 340 | 11.2000 |
| 07/24/2026 09:00 | 2 | 11.2000 |
| 07/24/2026 09:00 | 35 | 11.1650 |
| 07/24/2026 09:00 | 29 | 11.1650 |
| 07/24/2026 09:00 | 154 | 11.1650 |
| 07/24/2026 09:00 | 116 | 11.1650 |
| 07/24/2026 09:00 | 29 | 11.1650 |
| 07/24/2026 09:00 | 151 | 11.1650 |
| 07/24/2026 09:00 | 7 | 11.1650 |
| 07/24/2026 09:00 | 61 | 11.1650 |
| 07/24/2026 09:00 | 74 | 11.1650 |
| 07/24/2026 09:00 | 38 | 11.1650 |
| 07/24/2026 09:00 | 53 | 11.1650 |
| 07/24/2026 09:00 | 48 | 11.1650 |
| 07/24/2026 09:00 | 8 | 11.1650 |
| 07/24/2026 09:00 | 9 | 11.1650 |
| 07/24/2026 09:00 | 227 | 11.1650 |
| 07/24/2026 09:00 | 167 | 11.1650 |
| 07/24/2026 09:00 | 173 | 11.1650 |
| 07/24/2026 09:00 | 30 | 11.1650 |
| 07/24/2026 09:00 | 217 | 11.1650 |
| 07/24/2026 09:00 | 112 | 11.1650 |
| 07/24/2026 09:00 | 3 | 11.1650 |
| 07/24/2026 09:00 | 26 | 11.1650 |
| 07/24/2026 09:00 | 43 | 11.1650 |
| 07/24/2026 09:00 | 7 | 11.1650 |
| 07/24/2026 09:00 | 52 | 11.1650 |
| 07/24/2026 09:00 | 8 | 11.1650 |
| 07/24/2026 09:00 | 7 | 11.1650 |
| 07/24/2026 09:00 | 2 | 11.1650 |
| 07/24/2026 09:00 | 130 | 11.1650 |
| 07/24/2026 09:00 | 124 | 11.1650 |
| 07/24/2026 09:00 | 13 | 11.1650 |
| 07/24/2026 09:00 | 15 | 11.1650 |
| 07/24/2026 09:00 | 99 | 11.1650 |
| 07/24/2026 09:00 | 20 | 11.1650 |
| 07/24/2026 09:00 | 21 | 11.1650 |
| 07/24/2026 09:00 | 17 | 11.1650 |
| 07/24/2026 09:00 | 21 | 11.1650 |
| 07/24/2026 09:00 | 206 | 11.1650 |
| 07/24/2026 09:00 | 34 | 11.1650 |
| 07/24/2026 09:00 | 73 | 11.1650 |
| 07/24/2026 09:00 | 20 | 11.1650 |
| 07/24/2026 09:00 | 81 | 11.1650 |
| 07/24/2026 09:00 | 3 | 11.1650 |
| 07/24/2026 09:00 | 275 | 11.1650 |
| 07/24/2026 09:00 | 13 | 11.1650 |
| 07/24/2026 09:00 | 87 | 11.1650 |
| 07/24/2026 09:00 | 27 | 11.1650 |
| 07/24/2026 09:00 | 1 | 11.1650 |
| 07/24/2026 09:00 | 104 | 11.1650 |
| 07/24/2026 09:00 | 2 | 11.1650 |
| 07/24/2026 09:00 | 45 | 11.1650 |
| 07/24/2026 09:00 | 15 | 11.1650 |
| 07/24/2026 09:00 | 15 | 11.1650 |
| 07/24/2026 09:00 | 4 | 11.1650 |
| 07/24/2026 09:00 | 3 | 11.1650 |
| 07/24/2026 09:00 | 7 | 11.1650 |
| 07/24/2026 09:00 | 1 | 11.1650 |
| 07/24/2026 09:00 | 24 | 11.1650 |
| 07/24/2026 09:00 | 25 | 11.1650 |
| 07/24/2026 09:00 | 72 | 11.1650 |
| 07/24/2026 09:00 | 106 | 11.1650 |
| 07/24/2026 09:00 | 40 | 11.1650 |
| 07/24/2026 09:00 | 59 | 11.1650 |
| 07/24/2026 09:00 | 2 | 11.1650 |