Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:19
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
13.8500
-0.20
(
-1.42% )
|
12.5000
|
2,400 |
14.5000
|
10,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:14 | 1100637 | 13.87641 |
| 09/15/2025 17:29 | 42 | 13.9000 |
| 09/15/2025 17:29 | 1150 | 13.9000 |
| 09/15/2025 17:29 | 175 | 13.9050 |
| 09/15/2025 17:29 | 725 | 13.9050 |
| 09/15/2025 17:29 | 84 | 13.9000 |
| 09/15/2025 17:29 | 278 | 13.9000 |
| 09/15/2025 17:29 | 788 | 13.9000 |
| 09/15/2025 17:29 | 430 | 13.9050 |
| 09/15/2025 17:29 | 121 | 13.9050 |
| 09/15/2025 17:29 | 145 | 13.9050 |
| 09/15/2025 17:29 | 339 | 13.9050 |
| 09/15/2025 17:29 | 654 | 13.9050 |
| 09/15/2025 17:29 | 788 | 13.9050 |
| 09/15/2025 17:29 | 788 | 13.9050 |
| 09/15/2025 17:29 | 788 | 13.9050 |
| 09/15/2025 17:29 | 362 | 13.8950 |
| 09/15/2025 17:29 | 788 | 13.8950 |
| 09/15/2025 17:29 | 196 | 13.9000 |
| 09/15/2025 17:29 | 163 | 13.9000 |
| 09/15/2025 17:29 | 458 | 13.9000 |
| 09/15/2025 17:29 | 930 | 13.9000 |
| 09/15/2025 17:29 | 507 | 13.9000 |
| 09/15/2025 17:29 | 119 | 13.9000 |
| 09/15/2025 17:29 | 669 | 13.9000 |
| 09/15/2025 17:29 | 669 | 13.9000 |
| 09/15/2025 17:29 | 620 | 13.9000 |
| 09/15/2025 17:29 | 788 | 13.9000 |
| 09/15/2025 17:29 | 396 | 13.9000 |
| 09/15/2025 17:29 | 1337 | 13.9000 |
| 09/15/2025 17:29 | 1051 | 13.9000 |
| 09/15/2025 17:29 | 506 | 13.9000 |
| 09/15/2025 17:29 | 2023 | 13.9000 |
| 09/15/2025 17:29 | 410 | 13.9000 |
| 09/15/2025 17:29 | 29 | 13.9000 |
| 09/15/2025 17:29 | 349 | 13.9000 |
| 09/15/2025 17:29 | 505 | 13.9000 |
| 09/15/2025 17:29 | 28 | 13.9000 |
| 09/15/2025 17:29 | 1958 | 13.9000 |
| 09/15/2025 17:29 | 270 | 13.9050 |
| 09/15/2025 17:29 | 197 | 13.9050 |
| 09/15/2025 17:29 | 164 | 13.9050 |
| 09/15/2025 17:29 | 461 | 13.9050 |
| 09/15/2025 17:29 | 911 | 13.9050 |
| 09/15/2025 17:29 | 788 | 13.9050 |
| 09/15/2025 17:29 | 430 | 13.9050 |
| 09/15/2025 17:29 | 166 | 13.9050 |
| 09/15/2025 17:29 | 1080 | 13.9050 |
| 09/15/2025 17:29 | 788 | 13.9050 |
| 09/15/2025 17:29 | 197 | 13.9050 |
| 09/15/2025 17:29 | 164 | 13.9050 |
| 09/15/2025 17:29 | 461 | 13.9050 |
| 09/15/2025 17:29 | 911 | 13.9050 |
| 09/15/2025 17:29 | 1051 | 13.9050 |
| 09/15/2025 17:29 | 982 | 13.9050 |
| 09/15/2025 17:29 | 781 | 13.9050 |
| 09/15/2025 17:29 | 7 | 13.9050 |
| 09/15/2025 17:29 | 138 | 13.9050 |
| 09/15/2025 17:29 | 44 | 13.9000 |
| 09/15/2025 17:29 | 2 | 13.9050 |
| 09/15/2025 17:29 | 39 | 13.9000 |
| 09/15/2025 17:29 | 26 | 13.9000 |
| 09/15/2025 17:29 | 942 | 13.9000 |
| 09/15/2025 17:29 | 788 | 13.9000 |
| 09/15/2025 17:29 | 10 | 13.8950 |
| 09/15/2025 17:28 | 128 | 13.9050 |
| 09/15/2025 17:28 | 200 | 13.9050 |
| 09/15/2025 17:28 | 1605 | 13.9050 |
| 09/15/2025 17:28 | 24 | 13.9100 |
| 09/15/2025 17:28 | 1051 | 13.9100 |
| 09/15/2025 17:28 | 430 | 13.9100 |
| 09/15/2025 17:28 | 278 | 13.9100 |
| 09/15/2025 17:28 | 205 | 13.9100 |
| 09/15/2025 17:28 | 127 | 13.9100 |
| 09/15/2025 17:28 | 788 | 13.9100 |
| 09/15/2025 17:28 | 933 | 13.9100 |
| 09/15/2025 17:28 | 40 | 13.9100 |
| 09/15/2025 17:28 | 331 | 13.9100 |
| 09/15/2025 17:28 | 457 | 13.9100 |
| 09/15/2025 17:28 | 253 | 13.9100 |
| 09/15/2025 17:28 | 933 | 13.9100 |
| 09/15/2025 17:28 | 1476 | 13.9050 |
| 09/15/2025 17:28 | 1299 | 13.9050 |
| 09/15/2025 17:28 | 252 | 13.9050 |
| 09/15/2025 17:28 | 898 | 13.9050 |
| 09/15/2025 17:28 | 200 | 13.9050 |
| 09/15/2025 17:28 | 53 | 13.9100 |
| 09/15/2025 17:28 | 73 | 13.9100 |
| 09/15/2025 17:28 | 144 | 13.9100 |
| 09/15/2025 17:28 | 263 | 13.9100 |
| 09/15/2025 17:28 | 263 | 13.9100 |
| 09/15/2025 17:28 | 263 | 13.9100 |
| 09/15/2025 17:28 | 263 | 13.9100 |
| 09/15/2025 17:28 | 788 | 13.9100 |
| 09/15/2025 17:28 | 232 | 13.9100 |
| 09/15/2025 17:28 | 473 | 13.9100 |
| 09/15/2025 17:28 | 929 | 13.9100 |
| 09/15/2025 17:28 | 47 | 13.9050 |
| 09/15/2025 17:28 | 362 | 13.9050 |
| 09/15/2025 17:28 | 788 | 13.9050 |
| 09/15/2025 17:28 | 81 | 13.9100 |
| 09/15/2025 17:28 | 71 | 13.9100 |
| 09/15/2025 17:28 | 50 | 13.9100 |
| 09/15/2025 17:28 | 363 | 13.9100 |
| 09/15/2025 17:28 | 430 | 13.9100 |
| 09/15/2025 17:28 | 104 | 13.9100 |
| 09/15/2025 17:28 | 548 | 13.9100 |
| 09/15/2025 17:28 | 276 | 13.9100 |
| 09/15/2025 17:28 | 7 | 13.9100 |
| 09/15/2025 17:28 | 269 | 13.9100 |
| 09/15/2025 17:28 | 788 | 13.9100 |
| 09/15/2025 17:28 | 788 | 13.9050 |
| 09/15/2025 17:28 | 401 | 13.9050 |
| 09/15/2025 17:28 | 505 | 13.9050 |
| 09/15/2025 17:28 | 145 | 13.9050 |
| 09/15/2025 17:28 | 1406 | 13.9050 |
| 09/15/2025 17:28 | 788 | 13.9050 |
| 09/15/2025 17:28 | 884 | 13.9050 |
| 09/15/2025 17:28 | 872 | 13.9050 |
| 09/15/2025 17:28 | 2331 | 13.9050 |
| 09/15/2025 17:28 | 141 | 13.9050 |
| 09/15/2025 17:28 | 374 | 13.9050 |
| 09/15/2025 17:28 | 635 | 13.9050 |
| 09/15/2025 17:28 | 976 | 13.9100 |
| 09/15/2025 17:28 | 788 | 13.9100 |
| 09/15/2025 17:28 | 243 | 13.9100 |
| 09/15/2025 17:28 | 872 | 13.9100 |
| 09/15/2025 17:28 | 976 | 13.9100 |
| 09/15/2025 17:28 | 166 | 13.9100 |
| 09/15/2025 17:28 | 622 | 13.9100 |
| 09/15/2025 17:28 | 872 | 13.9100 |
| 09/15/2025 17:28 | 1051 | 13.9100 |
| 09/15/2025 17:28 | 430 | 13.9100 |
| 09/15/2025 17:28 | 230 | 13.9100 |
| 09/15/2025 17:28 | 596 | 13.9100 |
| 09/15/2025 17:28 | 976 | 13.9100 |
| 09/15/2025 17:28 | 11 | 13.9100 |
| 09/15/2025 17:28 | 11 | 13.9100 |
| 09/15/2025 17:28 | 872 | 13.9100 |
| 09/15/2025 17:28 | 788 | 13.9100 |
| 09/15/2025 17:28 | 261 | 13.9100 |
| 09/15/2025 17:28 | 976 | 13.9100 |
| 09/15/2025 17:28 | 503 | 13.9100 |
| 09/15/2025 17:28 | 1051 | 13.9100 |
| 09/15/2025 17:28 | 788 | 13.9100 |
| 09/15/2025 17:28 | 67 | 13.9100 |
| 09/15/2025 17:28 | 976 | 13.9100 |
| 09/15/2025 17:28 | 788 | 13.9100 |
| 09/15/2025 17:28 | 2035 | 13.9100 |
| 09/15/2025 17:28 | 513 | 13.9100 |
| 09/15/2025 17:28 | 604 | 13.9100 |
| 09/15/2025 17:28 | 184 | 13.9100 |
| 09/15/2025 17:28 | 343 | 13.9100 |
| 09/15/2025 17:28 | 788 | 13.9050 |
| 09/15/2025 17:28 | 321 | 13.9050 |
| 09/15/2025 17:28 | 788 | 13.9050 |
| 09/15/2025 17:28 | 825 | 13.9050 |
| 09/15/2025 17:28 | 226 | 13.9050 |
| 09/15/2025 17:28 | 788 | 13.9050 |
| 09/15/2025 17:28 | 32 | 13.9050 |
| 09/15/2025 17:28 | 835 | 13.9050 |
| 09/15/2025 17:28 | 47 | 13.9050 |
| 09/15/2025 17:28 | 83 | 13.9050 |
| 09/15/2025 17:28 | 489 | 13.9050 |
| 09/15/2025 17:28 | 788 | 13.9050 |
| 09/15/2025 17:06 | 238 | 13.9050 |
| 09/15/2025 17:28 | 1288 | 13.9050 |
| 09/15/2025 17:28 | 252 | 13.9050 |
| 09/15/2025 17:28 | 161 | 13.9050 |
| 09/15/2025 17:28 | 375 | 13.9050 |
| 09/15/2025 17:28 | 216 | 13.9050 |
| 09/15/2025 17:28 | 334 | 13.9050 |
| 09/15/2025 17:28 | 105 | 13.9050 |
| 09/15/2025 17:28 | 105 | 13.9050 |
| 09/15/2025 17:28 | 10 | 13.9050 |
| 09/15/2025 17:28 | 40 | 13.9050 |
| 09/15/2025 17:28 | 40 | 13.9050 |
| 09/15/2025 17:28 | 30 | 13.9050 |
| 09/15/2025 17:28 | 40 | 13.9050 |
| 09/15/2025 17:28 | 26 | 13.9050 |
| 09/15/2025 17:28 | 40 | 13.9050 |
| 09/15/2025 17:28 | 106 | 13.9050 |
| 09/15/2025 17:28 | 189 | 13.9050 |
| 09/15/2025 17:28 | 295 | 13.9050 |
| 09/15/2025 17:28 | 811 | 13.9100 |
| 09/15/2025 17:28 | 500 | 13.9100 |
| 09/15/2025 17:28 | 606 | 13.9100 |
| 09/15/2025 17:28 | 186 | 13.9100 |
| 09/15/2025 17:28 | 362 | 13.9100 |
| 09/15/2025 17:28 | 788 | 13.9100 |
| 09/15/2025 17:28 | 22 | 13.9150 |
| 09/15/2025 17:28 | 299 | 13.9150 |
| 09/15/2025 17:28 | 12 | 13.9150 |
| 09/15/2025 17:28 | 377 | 13.9150 |
| 09/15/2025 17:28 | 200 | 13.9150 |
| 09/15/2025 17:28 | 467 | 13.9150 |
| 09/15/2025 17:28 | 32 | 13.9150 |
| 09/15/2025 17:28 | 895 | 13.9150 |
| 09/15/2025 17:28 | 397 | 13.9150 |
| 09/15/2025 17:28 | 260 | 13.9150 |
| 09/15/2025 17:28 | 1 | 13.9200 |
| 09/15/2025 17:27 | 49 | 13.9200 |
| 09/15/2025 17:27 | 184 | 13.9150 |
| 09/15/2025 17:27 | 966 | 13.9150 |
| 09/15/2025 17:27 | 811 | 13.9200 |
| 09/15/2025 17:27 | 788 | 13.9200 |
| 09/15/2025 17:27 | 332 | 13.9200 |
| 09/15/2025 17:27 | 533 | 13.9200 |
| 09/15/2025 17:27 | 84 | 13.9200 |
| 09/15/2025 17:27 | 256 | 13.9200 |
| 09/15/2025 17:27 | 283 | 13.9200 |
| 09/15/2025 17:27 | 430 | 13.9200 |
| 09/15/2025 17:27 | 245 | 13.9200 |
| 09/15/2025 17:27 | 224 | 13.9200 |
| 09/15/2025 17:03 | 564 | 13.9200 |
| 09/15/2025 17:27 | 340 | 13.9150 |
| 09/15/2025 17:27 | 316 | 13.9150 |
| 09/15/2025 17:27 | 294 | 13.9150 |
| 09/15/2025 17:27 | 211 | 13.9150 |
| 09/15/2025 17:27 | 316 | 13.9150 |
| 09/15/2025 17:27 | 611 | 13.9150 |
| 09/15/2025 17:27 | 106 | 13.9150 |
| 09/15/2025 17:27 | 268 | 13.9150 |
| 09/15/2025 17:27 | 347 | 13.9150 |
| 09/15/2025 17:27 | 352 | 13.9150 |
| 09/15/2025 17:27 | 40 | 13.9150 |
| 09/15/2025 17:27 | 56 | 13.9150 |
| 09/15/2025 17:27 | 324 | 13.9150 |
| 09/15/2025 17:27 | 49 | 13.9150 |
| 09/15/2025 17:27 | 317 | 13.9150 |
| 09/15/2025 17:27 | 1150 | 13.9150 |
| 09/15/2025 17:27 | 678 | 13.9150 |
| 09/15/2025 17:27 | 895 | 13.9150 |
| 09/15/2025 17:27 | 161 | 13.9150 |
| 09/15/2025 17:27 | 847 | 13.9150 |
| 09/15/2025 17:27 | 318 | 13.9150 |
| 09/15/2025 17:27 | 404 | 13.9150 |
| 09/15/2025 17:27 | 20 | 13.9150 |
| 09/15/2025 17:27 | 605 | 13.9150 |
| 09/15/2025 17:27 | 160 | 13.9150 |
| 09/15/2025 17:27 | 715 | 13.9150 |
| 09/15/2025 17:27 | 435 | 13.9150 |
| 09/15/2025 17:27 | 200 | 13.9150 |
| 09/15/2025 17:27 | 652 | 13.9150 |
| 09/15/2025 17:26 | 788 | 13.9150 |
| 09/15/2025 17:26 | 151 | 13.9150 |
| 09/15/2025 17:26 | 747 | 13.9150 |
| 09/15/2025 17:26 | 362 | 13.9150 |
| 09/15/2025 17:26 | 788 | 13.9150 |
| 09/15/2025 17:26 | 71 | 13.9150 |
| 09/15/2025 17:01 | 788 | 13.9150 |
| 09/15/2025 17:26 | 505 | 13.9150 |
| 09/15/2025 17:26 | 36 | 13.9150 |
| 09/15/2025 17:26 | 614 | 13.9150 |
| 09/15/2025 17:26 | 212 | 13.9150 |
| 09/15/2025 17:26 | 609 | 13.9150 |
| 09/15/2025 17:26 | 284 | 13.9200 |
| 09/15/2025 17:26 | 788 | 13.9200 |
| 09/15/2025 17:26 | 964 | 13.9200 |
| 09/15/2025 17:26 | 597 | 13.9200 |
| 09/15/2025 17:26 | 1394 | 13.9200 |
| 09/15/2025 17:00 | 53 | 13.9200 |
| 09/15/2025 17:26 | 44 | 13.9200 |
| 09/15/2025 17:26 | 355 | 13.9200 |
| 09/15/2025 17:26 | 5 | 13.9200 |
| 09/15/2025 17:26 | 25 | 13.9150 |
| 09/15/2025 17:26 | 36 | 13.9200 |
| 09/15/2025 17:26 | 1710 | 13.9200 |
| 09/15/2025 17:26 | 788 | 13.9200 |
| 09/15/2025 17:26 | 281 | 13.9200 |
| 09/15/2025 17:26 | 1918 | 13.9200 |
| 09/15/2025 17:26 | 141 | 13.9200 |
| 09/15/2025 17:26 | 788 | 13.9200 |
| 09/15/2025 17:26 | 548 | 13.9200 |
| 09/15/2025 17:26 | 345 | 13.9200 |
| 09/15/2025 17:26 | 655 | 13.9200 |
| 09/15/2025 17:26 | 72 | 13.9200 |
| 09/15/2025 17:26 | 210 | 13.9200 |
| 09/15/2025 17:26 | 27 | 13.9200 |
| 09/15/2025 17:26 | 430 | 13.9200 |
| 09/15/2025 17:26 | 42 | 13.9200 |
| 09/15/2025 17:26 | 806 | 13.9200 |
| 09/15/2025 17:26 | 788 | 13.9200 |
| 09/15/2025 17:26 | 299 | 13.9150 |
| 09/15/2025 17:26 | 788 | 13.9150 |
| 09/15/2025 17:26 | 85 | 13.9150 |
| 09/15/2025 17:26 | 1150 | 13.9150 |
| 09/15/2025 17:26 | 1432 | 13.9150 |
| 09/15/2025 17:26 | 570 | 13.9150 |
| 09/15/2025 16:59 | 255 | 13.9150 |
| 09/15/2025 17:26 | 96 | 13.9150 |
| 09/15/2025 17:26 | 164 | 13.9150 |
| 09/15/2025 17:26 | 269 | 13.9150 |
| 09/15/2025 17:26 | 788 | 13.9150 |
| 09/15/2025 17:26 | 43 | 13.9100 |
| 09/15/2025 17:26 | 17 | 13.9150 |
| 09/15/2025 17:26 | 553 | 13.9150 |
| 09/15/2025 17:26 | 788 | 13.9150 |
| 09/15/2025 17:26 | 278 | 13.9150 |
| 09/15/2025 17:26 | 35 | 13.9150 |
| 09/15/2025 17:26 | 570 | 13.9150 |
| 09/15/2025 17:26 | 242 | 13.9150 |
| 09/15/2025 17:26 | 788 | 13.9150 |
| 09/15/2025 17:26 | 97 | 13.9150 |
| 09/15/2025 17:26 | 273 | 13.9150 |
| 09/15/2025 17:26 | 277 | 13.9150 |
| 09/15/2025 17:26 | 19 | 13.9150 |
| 09/15/2025 17:26 | 36 | 13.9150 |
| 09/15/2025 17:26 | 110 | 13.9150 |
| 09/15/2025 17:26 | 31 | 13.9150 |
| 09/15/2025 17:26 | 389 | 13.9150 |
| 09/15/2025 17:26 | 328 | 13.9150 |
| 09/15/2025 17:26 | 356 | 13.9150 |
| 09/15/2025 16:58 | 775 | 13.9150 |
| 09/15/2025 17:26 | 570 | 13.9150 |
| 09/15/2025 17:26 | 211 | 13.9150 |
| 09/15/2025 17:26 | 788 | 13.9150 |
| 09/15/2025 17:26 | 370 | 13.9150 |
| 09/15/2025 17:26 | 60 | 13.9150 |
| 09/15/2025 17:26 | 249 | 13.9150 |
| 09/15/2025 17:25 | 791 | 13.9150 |
| 09/15/2025 17:25 | 396 | 13.9150 |
| 09/15/2025 17:25 | 59 | 13.9150 |
| 09/15/2025 17:25 | 270 | 13.9150 |
| 09/15/2025 17:25 | 35 | 13.9150 |
| 09/15/2025 17:25 | 55 | 13.9150 |
| 09/15/2025 17:25 | 70 | 13.9150 |
| 09/15/2025 17:25 | 2 | 13.9150 |
| 09/15/2025 17:25 | 85 | 13.9150 |
| 09/15/2025 17:25 | 270 | 13.9150 |
| 09/15/2025 17:25 | 1160 | 13.9150 |
| 09/15/2025 17:25 | 588 | 13.9150 |
| 09/15/2025 17:25 | 328 | 13.9150 |
| 09/15/2025 17:25 | 1272 | 13.9150 |
| 09/15/2025 17:25 | 788 | 13.9150 |
| 09/15/2025 17:25 | 34 | 13.9150 |
| 09/15/2025 17:25 | 1277 | 13.9150 |
| 09/15/2025 17:25 | 622 | 13.9150 |
| 09/15/2025 17:25 | 368 | 13.9150 |
| 09/15/2025 17:25 | 430 | 13.9150 |
| 09/15/2025 17:25 | 274 | 13.9150 |
| 09/15/2025 17:25 | 788 | 13.9150 |
| 09/15/2025 17:25 | 839 | 13.9150 |
| 09/15/2025 17:25 | 430 | 13.9150 |
| 09/15/2025 17:25 | 788 | 13.9150 |
| 09/15/2025 17:25 | 200 | 13.9150 |
| 09/15/2025 17:25 | 588 | 13.9150 |
| 09/15/2025 17:25 | 2229 | 13.9150 |
| 09/15/2025 17:25 | 91 | 13.9150 |
| 09/15/2025 17:25 | 84 | 13.9150 |
| 09/15/2025 17:25 | 788 | 13.9150 |
| 09/15/2025 17:25 | 2062 | 13.9150 |
| 09/15/2025 17:25 | 788 | 13.9150 |
| 09/15/2025 17:25 | 286 | 13.9150 |
| 09/15/2025 17:25 | 387 | 13.9150 |
| 09/15/2025 17:25 | 310 | 13.9150 |
| 09/15/2025 17:25 | 839 | 13.9150 |
| 09/15/2025 17:25 | 887 | 13.9150 |
| 09/15/2025 17:25 | 264 | 13.9150 |
| 09/15/2025 17:25 | 176 | 13.9150 |
| 09/15/2025 17:25 | 788 | 13.9150 |
| 09/15/2025 17:25 | 335 | 13.9150 |
| 09/15/2025 17:25 | 1501 | 13.9150 |
| 09/15/2025 17:25 | 11 | 13.9150 |
| 09/15/2025 17:25 | 430 | 13.9150 |
| 09/15/2025 17:25 | 1479 | 13.9150 |
| 09/15/2025 17:25 | 389 | 13.9150 |
| 09/15/2025 17:25 | 313 | 13.9150 |
| 09/15/2025 17:25 | 455 | 13.9150 |
| 09/15/2025 17:25 | 20 | 13.9150 |
| 09/15/2025 17:25 | 703 | 13.9150 |
| 09/15/2025 17:25 | 316 | 13.9150 |
| 09/15/2025 17:25 | 526 | 13.9150 |
| 09/15/2025 17:25 | 262 | 13.9150 |
| 09/15/2025 17:25 | 511 | 13.9150 |
| 09/15/2025 17:25 | 22 | 13.9150 |
| 09/15/2025 17:25 | 262 | 13.9150 |
| 09/15/2025 17:25 | 222 | 13.9150 |
| 09/15/2025 17:25 | 41 | 13.9200 |
| 09/15/2025 17:25 | 788 | 13.9200 |
| 09/15/2025 17:25 | 238 | 13.9200 |
| 09/15/2025 17:25 | 610 | 13.9200 |
| 09/15/2025 17:25 | 1150 | 13.9200 |
| 09/15/2025 17:24 | 235 | 13.9200 |
| 09/15/2025 17:24 | 738 | 13.9200 |
| 09/15/2025 17:24 | 501 | 13.9200 |
| 09/15/2025 17:24 | 700 | 13.9200 |
| 09/15/2025 17:24 | 229 | 13.9200 |
| 09/15/2025 17:24 | 552 | 13.9150 |
| 09/15/2025 17:24 | 68 | 13.9200 |
| 09/15/2025 17:24 | 500 | 13.9200 |
| 09/15/2025 17:24 | 137 | 13.9200 |
| 09/15/2025 17:24 | 228 | 13.9200 |
| 09/15/2025 17:24 | 548 | 13.9200 |
| 09/15/2025 17:24 | 788 | 13.9150 |
| 09/15/2025 17:24 | 250 | 13.9150 |
| 09/15/2025 17:24 | 51 | 13.9150 |
| 09/15/2025 17:24 | 727 | 13.9150 |
| 09/15/2025 17:24 | 430 | 13.9150 |
| 09/15/2025 17:24 | 234 | 13.9150 |
| 09/15/2025 17:24 | 788 | 13.9150 |
| 09/15/2025 17:24 | 788 | 13.9150 |
| 09/15/2025 17:24 | 269 | 13.9150 |
| 09/15/2025 17:24 | 788 | 13.9150 |
| 09/15/2025 17:24 | 257 | 13.9150 |
| 09/15/2025 17:24 | 430 | 13.9150 |
| 09/15/2025 17:24 | 743 | 13.9150 |
| 09/15/2025 17:24 | 788 | 13.9150 |
| 09/15/2025 17:24 | 235 | 13.9150 |
| 09/15/2025 17:24 | 387 | 13.9150 |
| 09/15/2025 17:24 | 788 | 13.9150 |
| 09/15/2025 17:24 | 267 | 13.9150 |
| 09/15/2025 17:24 | 430 | 13.9150 |
| 09/15/2025 17:24 | 502 | 13.9150 |
| 09/15/2025 17:24 | 101 | 13.9150 |
| 09/15/2025 17:24 | 165 | 13.9150 |
| 09/15/2025 17:24 | 696 | 13.9150 |
| 09/15/2025 17:24 | 485 | 13.9150 |
| 09/15/2025 17:24 | 788 | 13.9150 |
| 09/15/2025 17:24 | 430 | 13.9150 |
| 09/15/2025 17:24 | 187 | 13.9150 |
| 09/15/2025 17:24 | 497 | 13.9150 |
| 09/15/2025 17:24 | 137 | 13.9150 |
| 09/15/2025 17:24 | 273 | 13.9150 |
| 09/15/2025 17:24 | 835 | 13.9150 |
| 09/15/2025 17:24 | 630 | 13.9150 |
| 09/15/2025 17:24 | 47 | 13.9100 |
| 09/15/2025 17:24 | 194 | 13.9100 |
| 09/15/2025 17:24 | 302 | 13.9100 |
| 09/15/2025 17:24 | 793 | 13.9100 |
| 09/15/2025 17:24 | 171 | 13.9100 |
| 09/15/2025 17:24 | 616 | 13.9100 |
| 09/15/2025 17:24 | 452 | 13.9100 |
| 09/15/2025 17:54 | 118 | 13.9100 |
| 09/15/2025 17:24 | 44 | 13.9100 |
| 09/15/2025 17:24 | 94 | 13.9100 |
| 09/15/2025 17:24 | 1082 | 13.9100 |
| 09/15/2025 17:24 | 539 | 13.9100 |
| 09/15/2025 17:24 | 442 | 13.9100 |
| 09/15/2025 17:24 | 31 | 13.9100 |
| 09/15/2025 17:24 | 788 | 13.9100 |
| 09/15/2025 17:24 | 448 | 13.9100 |
| 09/15/2025 17:24 | 430 | 13.9100 |
| 09/15/2025 17:24 | 788 | 13.9100 |
| 09/15/2025 17:24 | 1449 | 13.9100 |
| 09/15/2025 17:24 | 299 | 13.9100 |
| 09/15/2025 17:24 | 299 | 13.9100 |
| 09/15/2025 17:24 | 459 | 13.9100 |
| 09/15/2025 17:24 | 1206 | 13.9100 |
| 09/15/2025 17:24 | 330 | 13.9100 |
| 09/15/2025 17:24 | 2084 | 13.9100 |
| 09/15/2025 17:24 | 14 | 13.9100 |
| 09/15/2025 17:24 | 1731 | 13.9100 |
| 09/15/2025 17:24 | 637 | 13.9100 |
| 09/15/2025 17:24 | 860 | 13.9100 |
| 09/15/2025 17:24 | 17 | 13.9100 |
| 09/15/2025 17:24 | 610 | 13.9100 |
| 09/15/2025 17:24 | 630 | 13.9100 |
| 09/15/2025 17:24 | 95 | 13.9100 |
| 09/15/2025 17:24 | 630 | 13.9100 |
| 09/15/2025 17:24 | 299 | 13.9100 |
| 09/15/2025 17:24 | 941 | 13.9100 |
| 09/15/2025 17:24 | 393 | 13.9100 |
| 09/15/2025 17:24 | 274 | 13.9100 |
| 09/15/2025 17:24 | 356 | 13.9100 |
| 09/15/2025 17:24 | 630 | 13.9100 |
| 09/15/2025 17:24 | 630 | 13.9100 |
| 09/15/2025 17:24 | 365 | 13.9100 |
| 09/15/2025 17:24 | 1369 | 13.9100 |
| 09/15/2025 17:24 | 228 | 13.9100 |
| 09/15/2025 17:24 | 217 | 13.91105 |
| 09/15/2025 17:24 | 293 | 13.9100 |
| 09/15/2025 17:24 | 630 | 13.9100 |
| 09/15/2025 17:24 | 16 | 13.9100 |
| 09/15/2025 17:24 | 517 | 13.9100 |
| 09/15/2025 17:24 | 1634 | 13.9100 |
| 09/15/2025 17:23 | 630 | 13.9100 |
| 09/15/2025 17:23 | 630 | 13.9100 |
| 09/15/2025 17:23 | 364 | 13.9100 |
| 09/15/2025 17:23 | 630 | 13.9100 |
| 09/15/2025 17:23 | 630 | 13.9100 |
| 09/15/2025 17:23 | 430 | 13.9100 |
| 09/15/2025 17:23 | 161 | 13.9100 |
| 09/15/2025 17:23 | 161 | 13.9100 |
| 09/15/2025 17:23 | 630 | 13.9100 |
| 09/15/2025 16:52 | 622 | 13.9100 |
| 09/15/2025 17:23 | 120 | 13.9100 |
| 09/15/2025 17:23 | 1058 | 13.9100 |
| 09/15/2025 17:23 | 404 | 13.9100 |
| 09/15/2025 17:23 | 261 | 13.9125 |
| 09/15/2025 17:23 | 83 | 13.9100 |
| 09/15/2025 17:23 | 4 | 13.9100 |
| 09/15/2025 17:23 | 182 | 13.9100 |
| 09/15/2025 17:23 | 815 | 13.9050 |
| 09/15/2025 17:23 | 322 | 13.9000 |
| 09/15/2025 17:23 | 219 | 13.9000 |
| 09/15/2025 17:23 | 17 | 13.9000 |
| 09/15/2025 17:23 | 522 | 13.9000 |
| 09/15/2025 17:23 | 879 | 13.9050 |
| 09/15/2025 17:23 | 879 | 13.9050 |
| 09/15/2025 17:23 | 620 | 13.9050 |
| 09/15/2025 17:23 | 879 | 13.9050 |
| 09/15/2025 17:23 | 69 | 13.9050 |
| 09/15/2025 17:23 | 879 | 13.9050 |
| 09/15/2025 17:23 | 890 | 13.9050 |
| 09/15/2025 17:23 | 879 | 13.9050 |
| 09/15/2025 17:23 | 585 | 13.9050 |
| 09/15/2025 17:23 | 879 | 13.9050 |
| 09/15/2025 17:23 | 805 | 13.9050 |
| 09/15/2025 17:23 | 659 | 13.9050 |
| 09/15/2025 17:23 | 220 | 13.9050 |
| 09/15/2025 16:51 | 1268 | 13.9050 |
| 09/15/2025 17:23 | 879 | 13.9050 |
| 09/15/2025 17:23 | 585 | 13.9050 |
| 09/15/2025 17:23 | 879 | 13.9050 |
| 09/15/2025 17:23 | 771 | 13.9050 |
| 09/15/2025 17:23 | 693 | 13.9050 |
| 09/15/2025 17:23 | 186 | 13.9050 |
| 09/15/2025 17:23 | 593 | 13.9050 |
| 09/15/2025 17:23 | 879 | 13.9050 |
| 09/15/2025 17:23 | 28 | 13.9050 |
| 09/15/2025 17:23 | 342 | 13.9050 |
| 09/15/2025 17:23 | 38 | 13.9050 |
| 09/15/2025 17:23 | 169 | 13.9050 |
| 09/15/2025 17:23 | 244 | 13.9050 |
| 09/15/2025 17:23 | 244 | 13.9050 |
| 09/15/2025 17:23 | 879 | 13.9050 |
| 09/15/2025 17:23 | 108 | 13.9000 |
| 09/15/2025 17:22 | 30 | 13.9050 |
| 09/15/2025 17:22 | 516 | 13.9050 |
| 09/15/2025 17:22 | 5582 | 13.9025 |
| 09/15/2025 17:22 | 5582 | 13.9025 |
| 09/15/2025 17:22 | 355 | 13.9000 |
| 09/15/2025 17:22 | 120 | 13.9000 |
| 09/15/2025 17:22 | 630 | 13.9000 |
| 09/15/2025 17:22 | 363 | 13.9050 |
| 09/15/2025 17:22 | 481 | 13.9000 |
| 09/15/2025 17:22 | 698 | 13.9000 |
| 09/15/2025 16:50 | 743 | 13.9000 |
| 09/15/2025 17:22 | 244 | 13.9000 |
| 09/15/2025 16:50 | 630 | 13.9000 |
| 09/15/2025 17:22 | 548 | 13.9000 |
| 09/15/2025 16:49 | 308 | 13.9050 |
| 09/15/2025 17:22 | 879 | 13.9050 |
| 09/15/2025 17:22 | 879 | 13.9050 |
| 09/15/2025 17:22 | 879 | 13.9050 |
| 09/15/2025 17:22 | 445 | 13.9050 |
| 09/15/2025 17:22 | 879 | 13.9050 |
| 09/15/2025 16:49 | 686 | 13.9050 |
| 09/15/2025 16:49 | 330 | 13.9050 |
| 09/15/2025 16:49 | 549 | 13.9050 |
| 09/15/2025 17:22 | 879 | 13.9050 |
| 09/15/2025 17:22 | 308 | 13.9050 |
| 09/15/2025 17:22 | 879 | 13.9050 |
| 09/15/2025 17:22 | 879 | 13.9050 |
| 09/15/2025 17:22 | 879 | 13.9050 |
| 09/15/2025 17:22 | 17 | 13.9050 |
| 09/15/2025 17:22 | 459 | 13.9050 |
| 09/15/2025 16:49 | 938 | 13.9050 |
| 09/15/2025 17:22 | 283 | 13.9050 |
| 09/15/2025 17:22 | 190 | 13.9050 |
| 09/15/2025 17:22 | 240 | 13.9050 |
| 09/15/2025 17:22 | 630 | 13.9050 |
| 09/15/2025 17:22 | 1166 | 13.9050 |
| 09/15/2025 17:22 | 279 | 13.9100 |
| 09/15/2025 17:22 | 134 | 13.9100 |
| 09/15/2025 17:22 | 686 | 13.9100 |
| 09/15/2025 17:22 | 630 | 13.9100 |
| 09/15/2025 17:22 | 44 | 13.9100 |
| 09/15/2025 17:22 | 162 | 13.9100 |
| 09/15/2025 16:48 | 379 | 13.9100 |
| 09/15/2025 16:48 | 686 | 13.9100 |
| 09/15/2025 16:48 | 35 | 13.9100 |
| 09/15/2025 16:47 | 119 | 13.9100 |
| 09/15/2025 17:22 | 579 | 13.9100 |
| 09/15/2025 17:22 | 694 | 13.9100 |
| 09/15/2025 17:22 | 78 | 13.9100 |
| 09/15/2025 16:47 | 244 | 13.9100 |
| 09/15/2025 17:22 | 880 | 13.9100 |
| 09/15/2025 17:22 | 28 | 13.9100 |
| 09/15/2025 17:22 | 602 | 13.9100 |
| 09/15/2025 17:22 | 154 | 13.9100 |
| 09/15/2025 16:47 | 361 | 13.9100 |
| 09/15/2025 17:22 | 694 | 13.9100 |
| 09/15/2025 17:22 | 686 | 13.9100 |
| 09/15/2025 17:22 | 154 | 13.9100 |
| 09/15/2025 17:22 | 361 | 13.9100 |
| 09/15/2025 17:22 | 686 | 13.9100 |
| 09/15/2025 17:22 | 53 | 13.9100 |
| 09/15/2025 17:22 | 686 | 13.9100 |
| 09/15/2025 17:22 | 686 | 13.9100 |
| 09/15/2025 16:47 | 630 | 13.9100 |
| 09/15/2025 17:22 | 626 | 13.9100 |
| 09/15/2025 17:22 | 60 | 13.9100 |
| 09/15/2025 17:22 | 630 | 13.9100 |
| 09/15/2025 17:22 | 677 | 13.9100 |
| 09/15/2025 17:22 | 677 | 13.9100 |
| 09/15/2025 17:22 | 677 | 13.9100 |
| 09/15/2025 17:22 | 677 | 13.9100 |
| 09/15/2025 17:22 | 275 | 13.9100 |
| 09/15/2025 16:47 | 677 | 13.9100 |
| 09/15/2025 17:22 | 698 | 13.9100 |
| 09/15/2025 17:22 | 553 | 13.9100 |
| 09/15/2025 17:22 | 73 | 13.9100 |
| 09/15/2025 16:46 | 249 | 13.9100 |
| 09/15/2025 17:22 | 677 | 13.9100 |
| 09/15/2025 16:46 | 427 | 13.9075 |
| 09/15/2025 17:22 | 630 | 13.9100 |
| 09/15/2025 17:22 | 233 | 13.9100 |
| 09/15/2025 17:22 | 120 | 13.9100 |
| 09/15/2025 17:22 | 1150 | 13.9100 |
| 09/15/2025 17:22 | 396 | 13.9100 |
| 09/15/2025 17:22 | 276 | 13.9100 |
| 09/15/2025 17:22 | 672 | 13.9100 |
| 09/15/2025 17:22 | 672 | 13.9100 |
| 09/15/2025 17:22 | 672 | 13.9100 |
| 09/15/2025 17:22 | 662 | 13.9100 |
| 09/15/2025 17:22 | 662 | 13.9100 |
| 09/15/2025 17:22 | 662 | 13.9100 |
| 09/15/2025 17:22 | 662 | 13.9100 |
| 09/15/2025 17:22 | 662 | 13.9100 |
| 09/15/2025 17:22 | 120 | 13.90605 |
| 09/15/2025 17:22 | 662 | 13.9100 |
| 09/15/2025 17:22 | 658 | 13.9100 |
| 09/15/2025 17:22 | 461 | 13.9100 |
| 09/15/2025 17:22 | 630 | 13.9100 |
| 09/15/2025 17:22 | 658 | 13.9100 |
| 09/15/2025 17:21 | 658 | 13.9100 |
| 09/15/2025 17:21 | 638 | 13.9100 |
| 09/15/2025 17:21 | 20 | 13.9100 |
| 09/15/2025 17:21 | 192 | 13.9100 |
| 09/15/2025 17:21 | 585 | 13.9100 |
| 09/15/2025 17:21 | 658 | 13.9100 |
| 09/15/2025 17:21 | 658 | 13.9100 |
| 09/15/2025 17:21 | 658 | 13.9100 |
| 09/15/2025 17:21 | 654 | 13.9100 |
| 09/15/2025 17:21 | 476 | 13.9100 |
| 09/15/2025 17:21 | 178 | 13.9100 |
| 09/15/2025 17:21 | 654 | 13.9100 |
| 09/15/2025 17:21 | 654 | 13.9100 |
| 09/15/2025 17:21 | 654 | 13.9100 |
| 09/15/2025 17:21 | 451 | 13.9100 |
| 09/15/2025 17:21 | 203 | 13.9100 |
| 09/15/2025 17:21 | 654 | 13.9100 |
| 09/15/2025 17:21 | 501 | 13.9100 |
| 09/15/2025 17:21 | 73 | 13.9100 |
| 09/15/2025 17:21 | 204 | 13.9100 |
| 09/15/2025 17:21 | 450 | 13.9100 |
| 09/15/2025 17:21 | 657 | 13.9100 |
| 09/15/2025 17:21 | 267 | 13.9100 |
| 09/15/2025 17:21 | 330 | 13.9100 |
| 09/15/2025 17:21 | 670 | 13.9100 |
| 09/15/2025 17:21 | 340 | 13.9100 |
| 09/15/2025 17:21 | 657 | 13.9100 |
| 09/15/2025 17:21 | 327 | 13.9100 |
| 09/15/2025 17:21 | 65 | 13.9100 |
| 09/15/2025 17:21 | 1000 | 13.9100 |
| 09/15/2025 17:21 | 130 | 13.9100 |
| 09/15/2025 17:21 | 108 | 13.9100 |
| 09/15/2025 17:21 | 630 | 13.9100 |
| 09/15/2025 17:21 | 657 | 13.9100 |
| 09/15/2025 17:21 | 657 | 13.9100 |
| 09/15/2025 17:21 | 232 | 13.9100 |
| 09/15/2025 17:21 | 630 | 13.9100 |
| 09/15/2025 17:21 | 646 | 13.9100 |
| 09/15/2025 17:21 | 646 | 13.9100 |
| 09/15/2025 17:21 | 646 | 13.9100 |
| 09/15/2025 17:21 | 630 | 13.9100 |
| 09/15/2025 17:21 | 34 | 13.9100 |
| 09/15/2025 17:21 | 1038 | 13.9100 |
| 09/15/2025 17:21 | 741 | 13.9100 |
| 09/15/2025 17:21 | 326 | 13.9100 |
| 09/15/2025 17:21 | 630 | 13.9100 |
| 09/15/2025 17:21 | 1427 | 13.9100 |
| 09/15/2025 17:21 | 189 | 13.9100 |
| 09/15/2025 17:21 | 456 | 13.9100 |
| 09/15/2025 17:21 | 34 | 13.9100 |
| 09/15/2025 17:21 | 630 | 13.9100 |
| 09/15/2025 17:21 | 581 | 13.9100 |
| 09/15/2025 17:21 | 581 | 13.9100 |
| 09/15/2025 16:43 | 581 | 13.9100 |
| 09/15/2025 16:43 | 581 | 13.9100 |
| 09/15/2025 17:21 | 581 | 13.9100 |
| 09/15/2025 17:21 | 44 | 13.9050 |
| 09/15/2025 17:21 | 581 | 13.9100 |
| 09/15/2025 17:21 | 581 | 13.9100 |
| 09/15/2025 17:21 | 581 | 13.9100 |
| 09/15/2025 16:43 | 264 | 13.9100 |
| 09/15/2025 17:21 | 587 | 13.9100 |
| 09/15/2025 16:43 | 587 | 13.9100 |
| 09/15/2025 17:21 | 630 | 13.9100 |
| 09/15/2025 16:43 | 587 | 13.9100 |
| 09/15/2025 17:21 | 630 | 13.9100 |
| 09/15/2025 17:21 | 854 | 13.9100 |
| 09/15/2025 17:21 | 1150 | 13.9100 |
| 09/15/2025 17:21 | 72 | 13.9100 |
| 09/15/2025 17:21 | 1162 | 13.9100 |
| 09/15/2025 17:21 | 404 | 13.9100 |
| 09/15/2025 17:21 | 837 | 13.9100 |
| 09/15/2025 17:21 | 313 | 13.9100 |
| 09/15/2025 17:21 | 233 | 13.9150 |
| 09/15/2025 17:21 | 322 | 13.9150 |
| 09/15/2025 17:21 | 322 | 13.9150 |
| 09/15/2025 17:21 | 322 | 13.9150 |
| 09/15/2025 17:21 | 25 | 13.9150 |
| 09/15/2025 17:21 | 68 | 13.9150 |
| 09/15/2025 17:21 | 77 | 13.9150 |
| 09/15/2025 17:21 | 217 | 13.9150 |
| 09/15/2025 17:21 | 145 | 13.9150 |
| 09/15/2025 17:21 | 274 | 13.9150 |
| 09/15/2025 17:21 | 430 | 13.9150 |
| 09/15/2025 17:21 | 259 | 13.9150 |
| 09/15/2025 17:21 | 93 | 13.9150 |
| 09/15/2025 17:21 | 77 | 13.9150 |
| 09/15/2025 17:21 | 217 | 13.9150 |
| 09/15/2025 17:21 | 419 | 13.9150 |
| 09/15/2025 17:21 | 474 | 13.9150 |
| 09/15/2025 17:21 | 630 | 13.9150 |
| 09/15/2025 17:21 | 430 | 13.9150 |
| 09/15/2025 17:21 | 278 | 13.9150 |
| 09/15/2025 17:21 | 93 | 13.9150 |
| 09/15/2025 17:21 | 77 | 13.9150 |
| 09/15/2025 17:21 | 217 | 13.9150 |
| 09/15/2025 17:21 | 419 | 13.9150 |
| 09/15/2025 17:21 | 322 | 13.9150 |
| 09/15/2025 17:21 | 308 | 13.9150 |
| 09/15/2025 17:21 | 862 | 13.9150 |
| 09/15/2025 17:21 | 261 | 13.9150 |
| 09/15/2025 17:21 | 430 | 13.9150 |
| 09/15/2025 17:21 | 70 | 13.9150 |
| 09/15/2025 17:21 | 310 | 13.9150 |
| 09/15/2025 17:21 | 317 | 13.9100 |
| 09/15/2025 17:21 | 17 | 13.9100 |
| 09/15/2025 17:21 | 202 | 13.9100 |
| 09/15/2025 17:21 | 578 | 13.9100 |
| 09/15/2025 17:21 | 548 | 13.9100 |
| 09/15/2025 17:21 | 728 | 13.9100 |
| 09/15/2025 17:20 | 944 | 13.9100 |
| 09/15/2025 17:20 | 1672 | 13.9100 |
| 09/15/2025 17:20 | 240 | 13.9100 |
| 09/15/2025 17:20 | 1401 | 13.9100 |
| 09/15/2025 17:20 | 448 | 13.9100 |
| 09/15/2025 17:20 | 584 | 13.9100 |
| 09/15/2025 17:20 | 198 | 13.9100 |
| 09/15/2025 17:20 | 584 | 13.9100 |
| 09/15/2025 17:20 | 584 | 13.9100 |
| 09/15/2025 17:20 | 584 | 13.9100 |
| 09/15/2025 17:20 | 673 | 13.9100 |
| 09/15/2025 17:20 | 812 | 13.9100 |
| 09/15/2025 17:20 | 243 | 13.9100 |
| 09/15/2025 17:20 | 630 | 13.9100 |
| 09/15/2025 17:20 | 232 | 13.9100 |
| 09/15/2025 17:20 | 584 | 13.9100 |
| 09/15/2025 17:20 | 812 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 630 | 13.9100 |
| 09/15/2025 17:20 | 253 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 257 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 243 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 236 | 13.9100 |
| 09/15/2025 17:20 | 312 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 630 | 13.9100 |
| 09/15/2025 17:20 | 243 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 630 | 13.9100 |
| 09/15/2025 17:20 | 630 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 431 | 13.9075 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 578 | 13.9100 |
| 09/15/2025 17:20 | 630 | 13.9100 |
| 09/15/2025 17:20 | 390 | 13.9100 |
| 09/15/2025 17:20 | 1929 | 13.9100 |
| 09/15/2025 17:20 | 136 | 13.9100 |
| 09/15/2025 17:20 | 1150 | 13.9100 |
| 09/15/2025 17:20 | 230 | 13.9100 |
| 09/15/2025 17:20 | 344 | 13.9100 |
| 09/15/2025 17:20 | 574 | 13.9100 |
| 09/15/2025 17:20 | 574 | 13.9100 |
| 09/15/2025 17:20 | 630 | 13.9100 |
| 09/15/2025 17:20 | 574 | 13.9100 |
| 09/15/2025 17:20 | 574 | 13.9100 |
| 09/15/2025 17:20 | 630 | 13.9100 |
| 09/15/2025 17:20 | 347 | 13.9100 |
| 09/15/2025 17:20 | 18 | 13.9100 |
| 09/15/2025 17:20 | 500 | 13.9100 |
| 09/15/2025 17:20 | 471 | 13.9100 |
| 09/15/2025 17:20 | 775 | 13.9100 |
| 09/15/2025 17:20 | 54 | 13.9100 |
| 09/15/2025 17:20 | 393 | 13.9100 |
| 09/15/2025 17:20 | 181 | 13.9100 |
| 09/15/2025 17:20 | 574 | 13.9100 |
| 09/15/2025 17:20 | 574 | 13.9100 |
| 09/15/2025 17:20 | 574 | 13.9100 |
| 09/15/2025 17:20 | 51 | 13.9100 |
| 09/15/2025 17:20 | 154 | 13.9100 |
| 09/15/2025 17:19 | 430 | 13.9050 |
| 09/15/2025 17:19 | 149 | 13.9050 |
| 09/15/2025 17:19 | 543 | 13.9050 |
| 09/15/2025 17:19 | 630 | 13.9050 |
| 09/15/2025 17:19 | 87 | 13.9050 |
| 09/15/2025 17:19 | 543 | 13.9050 |
| 09/15/2025 17:19 | 630 | 13.9050 |
| 09/15/2025 17:19 | 1072 | 13.9050 |
| 09/15/2025 17:19 | 217 | 13.9050 |
| 09/15/2025 17:19 | 332 | 13.9050 |
| 09/15/2025 17:19 | 430 | 13.9050 |
| 09/15/2025 16:36 | 630 | 13.9100 |
| 09/15/2025 17:19 | 430 | 13.9100 |
| 09/15/2025 17:19 | 543 | 13.9100 |
| 09/15/2025 17:19 | 605 | 13.9100 |
| 09/15/2025 17:19 | 99 | 13.9100 |
| 09/15/2025 17:19 | 226 | 13.9100 |
| 09/15/2025 17:19 | 574 | 13.9050 |
| 09/15/2025 17:19 | 574 | 13.9050 |
| 09/15/2025 17:19 | 574 | 13.9050 |
| 09/15/2025 17:19 | 574 | 13.9050 |
| 09/15/2025 17:19 | 354 | 13.9050 |
| 09/15/2025 17:19 | 220 | 13.9050 |
| 09/15/2025 17:19 | 574 | 13.9050 |
| 09/15/2025 17:19 | 574 | 13.9050 |
| 09/15/2025 17:19 | 391 | 13.9050 |
| 09/15/2025 17:19 | 183 | 13.9050 |
| 09/15/2025 17:19 | 27 | 13.9050 |
| 09/15/2025 17:19 | 430 | 13.9050 |
| 09/15/2025 17:19 | 844 | 13.9050 |
| 09/15/2025 17:19 | 346 | 13.9050 |
| 09/15/2025 17:19 | 254 | 13.9000 |
| 09/15/2025 17:19 | 548 | 13.9000 |
| 09/15/2025 17:19 | 630 | 13.9000 |
| 09/15/2025 17:19 | 578 | 13.9000 |
| 09/15/2025 17:19 | 85 | 13.9000 |
| 09/15/2025 17:19 | 284 | 13.9000 |
| 09/15/2025 17:19 | 121 | 13.9000 |
| 09/15/2025 17:19 | 101 | 13.9000 |
| 09/15/2025 17:19 | 284 | 13.9000 |
| 09/15/2025 17:19 | 378 | 13.9000 |
| 09/15/2025 17:19 | 163 | 13.9000 |
| 09/15/2025 17:19 | 4 | 13.9000 |
| 09/15/2025 17:19 | 1 | 13.9000 |
| 09/15/2025 17:19 | 4 | 13.9000 |
| 09/15/2025 17:19 | 630 | 13.9000 |
| 09/15/2025 17:19 | 368 | 13.9000 |
| 09/15/2025 17:19 | 287 | 13.9000 |
| 09/15/2025 17:19 | 295 | 13.9000 |
| 09/15/2025 17:19 | 226 | 13.9000 |
| 09/15/2025 17:19 | 239 | 13.9000 |
| 09/15/2025 17:19 | 346 | 13.9000 |
| 09/15/2025 17:19 | 630 | 13.9000 |
| 09/15/2025 17:19 | 15 | 13.9000 |
| 09/15/2025 17:19 | 1534 | 13.9000 |
| 09/15/2025 17:19 | 548 | 13.9000 |
| 09/15/2025 17:18 | 308 | 13.9050 |
| 09/15/2025 17:18 | 259 | 13.9050 |
| 09/15/2025 17:18 | 400 | 13.9000 |
| 09/15/2025 17:18 | 549 | 13.9050 |
| 09/15/2025 17:18 | 808 | 13.9050 |
| 09/15/2025 17:18 | 308 | 13.9050 |
| 09/15/2025 17:18 | 808 | 13.9050 |
| 09/15/2025 17:18 | 808 | 13.9050 |
| 09/15/2025 17:18 | 808 | 13.9050 |
| 09/15/2025 17:18 | 976 | 13.9050 |
| 09/15/2025 17:18 | 53 | 13.9050 |
| 09/15/2025 17:18 | 268 | 13.9050 |
| 09/15/2025 17:18 | 808 | 13.9050 |
| 09/15/2025 17:18 | 547 | 13.9050 |
| 09/15/2025 17:18 | 15 | 13.9000 |
| 09/15/2025 17:18 | 25 | 13.9050 |
| 09/15/2025 17:18 | 517 | 13.9050 |
| 09/15/2025 17:18 | 549 | 13.9050 |
| 09/15/2025 17:18 | 630 | 13.9050 |
| 09/15/2025 17:18 | 430 | 13.9050 |
| 09/15/2025 17:18 | 1224 | 13.9050 |
| 09/15/2025 17:18 | 346 | 13.9050 |
| 09/15/2025 17:18 | 266 | 13.9100 |
| 09/15/2025 17:18 | 547 | 13.9100 |
| 09/15/2025 17:18 | 267 | 13.9100 |
| 09/15/2025 17:18 | 536 | 13.9100 |
| 09/15/2025 17:18 | 75 | 13.9100 |
| 09/15/2025 17:18 | 66 | 13.9100 |
| 09/15/2025 17:18 | 198 | 13.9100 |
| 09/15/2025 17:18 | 119 | 13.9100 |
| 09/15/2025 17:18 | 99 | 13.9100 |
| 09/15/2025 17:18 | 279 | 13.9100 |
| 09/15/2025 17:18 | 536 | 13.9100 |
| 09/15/2025 17:18 | 6 | 13.9100 |
| 09/15/2025 17:18 | 241 | 13.9100 |
| 09/15/2025 17:18 | 119 | 13.9100 |
| 09/15/2025 17:18 | 99 | 13.9100 |
| 09/15/2025 17:18 | 279 | 13.9100 |
| 09/15/2025 17:18 | 536 | 13.9100 |
| 09/15/2025 17:18 | 270 | 13.9100 |
| 09/15/2025 17:18 | 119 | 13.9100 |
| 09/15/2025 17:18 | 99 | 13.9100 |
| 09/15/2025 17:18 | 279 | 13.9100 |
| 09/15/2025 17:18 | 536 | 13.9100 |
| 09/15/2025 17:18 | 240 | 13.9100 |
| 09/15/2025 17:18 | 116 | 13.9100 |
| 09/15/2025 17:18 | 96 | 13.9100 |
| 09/15/2025 17:18 | 270 | 13.9100 |
| 09/15/2025 17:18 | 536 | 13.9100 |
| 09/15/2025 17:18 | 248 | 13.9100 |
| 09/15/2025 17:18 | 524 | 13.9100 |
| 09/15/2025 17:18 | 238 | 13.9100 |
| 09/15/2025 17:18 | 524 | 13.9100 |
| 09/15/2025 17:18 | 270 | 13.9100 |
| 09/15/2025 17:18 | 524 | 13.9100 |
| 09/15/2025 17:18 | 276 | 13.9100 |
| 09/15/2025 17:18 | 524 | 13.9100 |
| 09/15/2025 17:18 | 1970 | 13.9100 |
| 09/15/2025 17:18 | 524 | 13.9100 |
| 09/15/2025 17:18 | 236 | 13.9100 |
| 09/15/2025 17:18 | 524 | 13.9100 |
| 09/15/2025 17:18 | 245 | 13.9100 |
| 09/15/2025 17:18 | 116 | 13.9100 |
| 09/15/2025 17:18 | 270 | 13.9100 |
| 09/15/2025 17:18 | 524 | 13.9100 |
| 09/15/2025 17:18 | 524 | 13.9100 |
| 09/15/2025 17:18 | 230 | 13.9100 |
| 09/15/2025 17:18 | 630 | 13.9100 |
| 09/15/2025 17:18 | 524 | 13.9100 |
| 09/15/2025 17:18 | 241 | 13.9100 |
| 09/15/2025 17:18 | 110 | 13.9100 |
| 09/15/2025 17:18 | 524 | 13.9100 |
| 09/15/2025 17:18 | 524 | 13.9100 |
| 09/15/2025 17:18 | 527 | 13.9100 |
| 09/15/2025 17:18 | 527 | 13.9100 |
| 09/15/2025 17:18 | 200 | 13.9100 |
| 09/15/2025 17:18 | 630 | 13.9100 |
| 09/15/2025 17:18 | 1472 | 13.9100 |
| 09/15/2025 17:18 | 272 | 13.9100 |
| 09/15/2025 17:18 | 527 | 13.9100 |
| 09/15/2025 17:18 | 527 | 13.9100 |
| 09/15/2025 17:18 | 527 | 13.9100 |
| 09/15/2025 17:18 | 527 | 13.9100 |
| 09/15/2025 17:18 | 1012 | 13.9100 |
| 09/15/2025 17:18 | 630 | 13.9100 |
| 09/15/2025 17:18 | 14 | 13.9100 |
| 09/15/2025 17:18 | 1136 | 13.9100 |
| 09/15/2025 17:18 | 430 | 13.9100 |
| 09/15/2025 17:18 | 548 | 13.9100 |
| 09/15/2025 17:18 | 513 | 13.9100 |
| 09/15/2025 17:18 | 630 | 13.9150 |
| 09/15/2025 17:18 | 527 | 13.9150 |
| 09/15/2025 17:18 | 527 | 13.9100 |
| 09/15/2025 17:18 | 597 | 13.9100 |
| 09/15/2025 17:18 | 39 | 13.9100 |
| 09/15/2025 17:18 | 101 | 13.9100 |
| 09/15/2025 17:18 | 5 | 13.9100 |
| 09/15/2025 17:18 | 35 | 13.9100 |
| 09/15/2025 17:18 | 10 | 13.9000 |
| 09/15/2025 17:18 | 595 | 13.9000 |
| 09/15/2025 17:18 | 217 | 13.9000 |
| 09/15/2025 17:18 | 44 | 13.8950 |
| 09/15/2025 17:18 | 826 | 13.8950 |
| 09/15/2025 17:18 | 430 | 13.8950 |
| 09/15/2025 17:18 | 549 | 13.8950 |
| 09/15/2025 17:18 | 790 | 13.8950 |
| 09/15/2025 17:17 | 67 | 13.8950 |
| 09/15/2025 17:17 | 133 | 13.8950 |
| 09/15/2025 17:17 | 90 | 13.8950 |
| 09/15/2025 17:17 | 200 | 13.8950 |
| 09/15/2025 17:17 | 200 | 13.8950 |
| 09/15/2025 17:17 | 100 | 13.8950 |
| 09/15/2025 17:17 | 128 | 13.8950 |
| 09/15/2025 17:17 | 287 | 13.9000 |
| 09/15/2025 17:17 | 548 | 13.9000 |
| 09/15/2025 17:17 | 341 | 13.9000 |
| 09/15/2025 17:17 | 851 | 13.9000 |
| 09/15/2025 17:17 | 370 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 820 | 13.9050 |
| 09/15/2025 17:17 | 519 | 13.9050 |
| 09/15/2025 17:17 | 519 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 519 | 13.9050 |
| 09/15/2025 17:17 | 549 | 13.9050 |
| 09/15/2025 17:17 | 519 | 13.9050 |
| 09/15/2025 17:17 | 444 | 13.9050 |
| 09/15/2025 17:17 | 186 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 519 | 13.9050 |
| 09/15/2025 17:17 | 549 | 13.9050 |
| 09/15/2025 17:17 | 519 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 1026 | 13.9050 |
| 09/15/2025 17:17 | 128 | 13.9050 |
| 09/15/2025 17:17 | 932 | 13.9050 |
| 09/15/2025 17:17 | 202 | 13.9050 |
| 09/15/2025 17:17 | 430 | 13.9050 |
| 09/15/2025 17:17 | 549 | 13.9050 |
| 09/15/2025 17:17 | 318 | 13.9050 |
| 09/15/2025 17:17 | 145 | 13.9050 |
| 09/15/2025 17:17 | 172 | 13.9050 |
| 09/15/2025 17:17 | 458 | 13.9050 |
| 09/15/2025 17:17 | 438 | 13.9050 |
| 09/15/2025 17:17 | 81 | 13.9050 |
| 09/15/2025 17:17 | 514 | 13.9050 |
| 09/15/2025 17:17 | 514 | 13.9050 |
| 09/15/2025 17:17 | 514 | 13.9050 |
| 09/15/2025 17:17 | 514 | 13.9050 |
| 09/15/2025 17:17 | 514 | 13.9050 |
| 09/15/2025 17:17 | 514 | 13.9050 |
| 09/15/2025 17:17 | 514 | 13.9050 |
| 09/15/2025 17:17 | 29 | 13.9050 |
| 09/15/2025 17:17 | 514 | 13.9050 |
| 09/15/2025 17:17 | 514 | 13.9050 |
| 09/15/2025 17:17 | 514 | 13.9050 |
| 09/15/2025 17:17 | 514 | 13.9050 |
| 09/15/2025 17:17 | 510 | 13.9050 |
| 09/15/2025 17:17 | 510 | 13.9050 |
| 09/15/2025 17:17 | 510 | 13.9050 |
| 09/15/2025 17:17 | 430 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 510 | 13.9050 |
| 09/15/2025 17:17 | 510 | 13.9050 |
| 09/15/2025 17:17 | 510 | 13.9050 |
| 09/15/2025 17:17 | 31 | 13.9050 |
| 09/15/2025 17:17 | 510 | 13.9050 |
| 09/15/2025 17:17 | 667 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 510 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 510 | 13.9050 |
| 09/15/2025 17:17 | 510 | 13.9050 |
| 09/15/2025 17:17 | 232 | 13.9050 |
| 09/15/2025 17:17 | 508 | 13.9050 |
| 09/15/2025 17:17 | 91 | 13.9050 |
| 09/15/2025 17:17 | 305 | 13.9050 |
| 09/15/2025 17:17 | 203 | 13.9050 |
| 09/15/2025 17:17 | 430 | 13.9050 |
| 09/15/2025 17:17 | 200 | 13.9050 |
| 09/15/2025 17:17 | 270 | 13.9050 |
| 09/15/2025 17:17 | 508 | 13.9050 |
| 09/15/2025 17:17 | 1410 | 13.9050 |
| 09/15/2025 17:17 | 251 | 13.9050 |
| 09/15/2025 17:17 | 508 | 13.9050 |
| 09/15/2025 17:17 | 251 | 13.9050 |
| 09/15/2025 17:17 | 508 | 13.9050 |
| 09/15/2025 17:17 | 54 | 13.9050 |
| 09/15/2025 17:17 | 42 | 13.9050 |
| 09/15/2025 17:17 | 162 | 13.9050 |
| 09/15/2025 17:17 | 370 | 13.9050 |
| 09/15/2025 17:17 | 568 | 13.9000 |
| 09/15/2025 17:17 | 160 | 13.9000 |
| 09/15/2025 17:17 | 73 | 13.9000 |
| 09/15/2025 17:17 | 515 | 13.9000 |
| 09/15/2025 17:17 | 150 | 13.9000 |
| 09/15/2025 17:17 | 27 | 13.9000 |
| 09/15/2025 17:17 | 600 | 13.9000 |
| 09/15/2025 17:17 | 1014 | 13.9000 |
| 09/15/2025 17:17 | 430 | 13.9050 |
| 09/15/2025 17:17 | 300 | 13.9050 |
| 09/15/2025 17:17 | 170 | 13.9050 |
| 09/15/2025 17:17 | 515 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 430 | 13.9050 |
| 09/15/2025 17:17 | 300 | 13.9050 |
| 09/15/2025 17:17 | 515 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 60 | 13.9050 |
| 09/15/2025 17:17 | 515 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 515 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 630 | 13.9050 |
| 09/15/2025 17:17 | 515 | 13.9050 |
| 09/15/2025 17:17 | 15 | 13.9050 |
| 09/15/2025 17:17 | 60 | 13.9050 |
| 09/15/2025 17:17 | 142 | 13.9050 |
| 09/15/2025 17:17 | 193 | 13.9050 |
| 09/15/2025 17:17 | 151 | 13.9050 |
| 09/15/2025 17:16 | 300 | 13.9000 |
| 09/15/2025 17:16 | 20 | 13.9000 |
| 09/15/2025 17:16 | 610 | 13.9000 |
| 09/15/2025 17:16 | 405 | 13.9000 |
| 09/15/2025 17:16 | 630 | 13.9000 |
| 09/15/2025 17:16 | 10 | 13.8950 |
| 09/15/2025 17:16 | 18 | 13.8950 |
| 09/15/2025 17:16 | 45 | 13.8950 |
| 09/15/2025 17:16 | 344 | 13.8950 |
| 09/15/2025 17:16 | 630 | 13.8950 |
| 09/15/2025 17:16 | 51 | 13.8950 |
| 09/15/2025 17:16 | 397 | 13.8950 |
| 09/15/2025 17:16 | 110 | 13.8950 |
| 09/15/2025 17:16 | 194 | 13.9000 |
| 09/15/2025 17:16 | 630 | 13.9000 |
| 09/15/2025 17:16 | 275 | 13.8950 |
| 09/15/2025 17:16 | 259 | 13.8950 |
| 09/15/2025 17:16 | 210 | 13.8950 |
| 09/15/2025 17:16 | 344 | 13.8950 |
| 09/15/2025 17:16 | 153 | 13.8950 |
| 09/15/2025 17:16 | 342 | 13.9000 |
| 09/15/2025 17:16 | 1158 | 13.9000 |
| 09/15/2025 17:16 | 412 | 13.9000 |
| 09/15/2025 17:16 | 14 | 13.9000 |
| 09/15/2025 17:16 | 19 | 13.9000 |
| 09/15/2025 17:16 | 176 | 13.9000 |
| 09/15/2025 17:16 | 362 | 13.9000 |
| 09/15/2025 17:16 | 389 | 13.9000 |
| 09/15/2025 17:16 | 630 | 13.9000 |
| 09/15/2025 17:16 | 78 | 13.9000 |
| 09/15/2025 17:16 | 1022 | 13.9000 |
| 09/15/2025 17:15 | 630 | 13.9000 |
| 09/15/2025 17:15 | 123 | 13.9000 |
| 09/15/2025 17:15 | 1191 | 13.9000 |
| 09/15/2025 17:15 | 630 | 13.9000 |
| 09/15/2025 17:15 | 544 | 13.9000 |
| 09/15/2025 17:15 | 416 | 13.9000 |
| 09/15/2025 17:15 | 1179 | 13.9000 |
| 09/15/2025 17:15 | 40 | 13.9000 |
| 09/15/2025 17:15 | 630 | 13.9000 |
| 09/15/2025 17:15 | 1288 | 13.8950 |
| 09/15/2025 17:15 | 594 | 13.8950 |
| 09/15/2025 17:15 | 130 | 13.8950 |
| 09/15/2025 17:15 | 70 | 13.8950 |
| 09/15/2025 17:15 | 56 | 13.8950 |
| 09/15/2025 17:15 | 40 | 13.8950 |
| 09/15/2025 17:15 | 40 | 13.8950 |
| 09/15/2025 17:15 | 40 | 13.8950 |
| 09/15/2025 17:15 | 50 | 13.8950 |
| 09/15/2025 17:15 | 1380 | 13.9000 |
| 09/15/2025 17:15 | 630 | 13.9000 |
| 09/15/2025 17:15 | 1347 | 13.9000 |
| 09/15/2025 17:15 | 20 | 13.9000 |
| 09/15/2025 17:15 | 630 | 13.9000 |
| 09/15/2025 17:15 | 16 | 13.8950 |
| 09/15/2025 17:15 | 272 | 13.8950 |
| 09/15/2025 17:15 | 748 | 13.8950 |
| 09/15/2025 17:15 | 278 | 13.8950 |
| 09/15/2025 17:15 | 73 | 13.8900 |
| 09/15/2025 17:15 | 193 | 13.8900 |
| 09/15/2025 17:15 | 549 | 13.8850 |
| 09/15/2025 17:15 | 464 | 13.8850 |
| 09/15/2025 17:15 | 467 | 13.8850 |
| 09/15/2025 17:15 | 206 | 13.8850 |
| 09/15/2025 17:15 | 630 | 13.8850 |
| 09/15/2025 17:15 | 1277 | 13.8850 |
| 09/15/2025 17:15 | 430 | 13.8850 |
| 09/15/2025 17:15 | 936 | 13.8900 |
| 09/15/2025 17:15 | 193 | 13.8900 |
| 09/15/2025 17:14 | 57 | 13.8850 |
| 09/15/2025 17:14 | 573 | 13.8850 |
| 09/15/2025 17:14 | 630 | 13.8900 |
| 09/15/2025 17:14 | 434 | 13.8900 |
| 09/15/2025 17:14 | 322 | 13.8900 |
| 09/15/2025 17:14 | 578 | 13.8900 |
| 09/15/2025 17:14 | 630 | 13.8900 |
| 09/15/2025 17:14 | 574 | 13.8900 |
| 09/15/2025 17:14 | 208 | 13.8900 |
| 09/15/2025 17:14 | 630 | 13.8900 |
| 09/15/2025 17:14 | 268 | 13.8900 |
| 09/15/2025 17:14 | 339 | 13.8900 |
| 09/15/2025 17:14 | 549 | 13.8900 |
| 09/15/2025 17:14 | 208 | 13.8900 |
| 09/15/2025 17:14 | 41 | 13.8900 |
| 09/15/2025 17:14 | 630 | 13.8900 |
| 09/15/2025 17:14 | 365 | 13.8900 |
| 09/15/2025 17:14 | 430 | 13.8900 |
| 09/15/2025 17:14 | 852 | 13.8900 |
| 09/15/2025 17:14 | 630 | 13.8950 |
| 09/15/2025 17:14 | 1078 | 13.8950 |
| 09/15/2025 17:14 | 88 | 13.8950 |
| 09/15/2025 17:14 | 583 | 13.8950 |
| 09/15/2025 17:14 | 232 | 13.8950 |
| 09/15/2025 17:14 | 630 | 13.8950 |
| 09/15/2025 17:14 | 879 | 13.8950 |
| 09/15/2025 17:14 | 20 | 13.8950 |
| 09/15/2025 17:14 | 161 | 13.8950 |
| 09/15/2025 17:14 | 40 | 13.8950 |
| 09/15/2025 17:14 | 430 | 13.9000 |
| 09/15/2025 17:14 | 1278 | 13.9000 |
| 09/15/2025 17:14 | 630 | 13.9000 |
| 09/15/2025 17:14 | 589 | 13.9000 |
| 09/15/2025 17:14 | 205 | 13.9000 |
| 09/15/2025 17:14 | 286 | 13.9000 |
| 09/15/2025 17:14 | 205 | 13.9000 |
| 09/15/2025 17:14 | 877 | 13.9000 |
| 09/15/2025 17:14 | 321 | 13.9000 |
| 09/15/2025 17:14 | 431 | 13.9000 |
| 09/15/2025 17:14 | 630 | 13.9000 |
| 09/15/2025 17:14 | 630 | 13.9000 |
| 09/15/2025 17:14 | 630 | 13.9000 |
| 09/15/2025 17:14 | 1019 | 13.9000 |
| 09/15/2025 17:14 | 307 | 13.9000 |
| 09/15/2025 17:14 | 430 | 13.9000 |
| 09/15/2025 17:14 | 169 | 13.9000 |
| 09/15/2025 17:14 | 172 | 13.9000 |
| 09/15/2025 17:14 | 619 | 13.9000 |
| 09/15/2025 17:14 | 11 | 13.9000 |
| 09/15/2025 17:14 | 630 | 13.8950 |
| 09/15/2025 17:14 | 497 | 13.8950 |
| 09/15/2025 17:14 | 416 | 13.8950 |
| 09/15/2025 17:14 | 13 | 13.8950 |
| 09/15/2025 17:14 | 152 | 13.8950 |
| 09/15/2025 17:14 | 336 | 13.8950 |
| 09/15/2025 17:14 | 223 | 13.8950 |
| 09/15/2025 17:14 | 403 | 13.8950 |
| 09/15/2025 17:14 | 40 | 13.8950 |
| 09/15/2025 17:14 | 630 | 13.8950 |
| 09/15/2025 17:14 | 1309 | 13.8950 |
| 09/15/2025 17:14 | 56 | 13.8950 |
| 09/15/2025 17:14 | 54 | 13.8950 |
| 09/15/2025 17:13 | 1371 | 13.8900 |
| 09/15/2025 17:13 | 2 | 13.8900 |
| 09/15/2025 17:13 | 236 | 13.8900 |
| 09/15/2025 17:13 | 344 | 13.8900 |
| 09/15/2025 17:13 | 660 | 13.8900 |
| 09/15/2025 17:13 | 274 | 13.8900 |
| 09/15/2025 17:13 | 125 | 13.8900 |
| 09/15/2025 17:13 | 491 | 13.8900 |
| 09/15/2025 17:13 | 200 | 13.8900 |
| 09/15/2025 17:13 | 414 | 13.8900 |
| 09/15/2025 17:13 | 936 | 13.8900 |
| 09/15/2025 17:13 | 442 | 13.8900 |
| 09/15/2025 17:13 | 400 | 13.8900 |
| 09/15/2025 17:13 | 630 | 13.8900 |
| 09/15/2025 17:13 | 392 | 13.8900 |
| 09/15/2025 17:13 | 275 | 13.8900 |
| 09/15/2025 17:13 | 186 | 13.8900 |
| 09/15/2025 17:13 | 221 | 13.8850 |
| 09/15/2025 17:13 | 169 | 13.8900 |
| 09/15/2025 17:13 | 344 | 13.8900 |
| 09/15/2025 17:13 | 169 | 13.8900 |
| 09/15/2025 17:13 | 230 | 13.8900 |
| 09/15/2025 17:13 | 775 | 13.8900 |
| 09/15/2025 17:13 | 109 | 13.8950 |
| 09/15/2025 17:13 | 630 | 13.8950 |
| 09/15/2025 17:13 | 40 | 13.8900 |
| 09/15/2025 17:13 | 1998 | 13.8950 |
| 09/15/2025 17:13 | 630 | 13.8950 |
| 09/15/2025 17:13 | 448 | 13.8950 |
| 09/15/2025 17:13 | 430 | 13.8950 |
| 09/15/2025 17:13 | 274 | 13.8950 |
| 09/15/2025 17:13 | 630 | 13.8950 |
| 09/15/2025 17:13 | 613 | 13.8950 |
| 09/15/2025 17:13 | 943 | 13.8950 |
| 09/15/2025 17:13 | 380 | 13.9000 |
| 09/15/2025 17:13 | 456 | 13.9000 |
| 09/15/2025 17:13 | 630 | 13.9000 |
| 09/15/2025 17:13 | 1097 | 13.9000 |
| 09/15/2025 17:13 | 200 | 13.9000 |
| 09/15/2025 17:13 | 30 | 13.9000 |
| 09/15/2025 17:13 | 355 | 13.8950 |
| 09/15/2025 17:13 | 62 | 13.8950 |
| 09/15/2025 17:13 | 278 | 13.8900 |
| 09/15/2025 17:13 | 630 | 13.8850 |
| 09/15/2025 17:13 | 630 | 13.8850 |
| 09/15/2025 17:13 | 630 | 13.8850 |
| 09/15/2025 17:13 | 940 | 13.8850 |
| 09/15/2025 17:13 | 616 | 13.8850 |
| 09/15/2025 17:13 | 7 | 13.8850 |
| 09/15/2025 17:13 | 1243 | 13.8850 |
| 09/15/2025 17:13 | 43 | 13.8850 |
| 09/15/2025 17:13 | 630 | 13.8850 |
| 09/15/2025 17:13 | 295 | 13.8850 |
| 09/15/2025 17:13 | 630 | 13.8850 |
| 09/15/2025 17:13 | 14 | 13.8850 |
| 09/15/2025 17:13 | 855 | 13.8850 |
| 09/15/2025 17:13 | 300 | 13.8900 |
| 09/15/2025 17:13 | 630 | 13.8900 |
| 09/15/2025 17:13 | 522 | 13.8850 |
| 09/15/2025 17:13 | 108 | 13.8850 |
| 09/15/2025 17:12 | 6 | 13.8800 |
| 09/15/2025 17:12 | 624 | 13.8800 |
| 09/15/2025 17:12 | 293 | 13.8800 |
| 09/15/2025 17:12 | 660 | 13.8800 |
| 09/15/2025 17:12 | 1368 | 13.8850 |
| 09/15/2025 17:12 | 1470 | 13.8900 |
| 09/15/2025 17:12 | 1008 | 13.8900 |
| 09/15/2025 17:12 | 48 | 13.8900 |
| 09/15/2025 17:12 | 186 | 13.8900 |
| 09/15/2025 17:12 | 1248 | 13.8900 |
| 09/15/2025 17:12 | 442 | 13.8900 |
| 09/15/2025 17:12 | 584 | 13.8900 |
| 09/15/2025 17:27 | 630 | 13.8900 |
| 09/15/2025 17:12 | 190 | 13.8850 |
| 09/15/2025 17:12 | 148 | 13.8850 |
| 09/15/2025 17:12 | 630 | 13.8850 |
| 09/15/2025 17:12 | 934 | 13.8850 |
| 09/15/2025 17:12 | 451 | 13.8850 |
| 09/15/2025 17:12 | 181 | 13.8850 |
| 09/15/2025 17:12 | 430 | 13.8850 |
| 09/15/2025 17:25 | 630 | 13.8850 |
| 09/15/2025 17:12 | 270 | 13.8850 |
| 09/15/2025 17:12 | 2240 | 13.8850 |
| 09/15/2025 17:12 | 630 | 13.8850 |
| 09/15/2025 17:12 | 366 | 13.8800 |
| 09/15/2025 17:12 | 344 | 13.8800 |
| 09/15/2025 17:12 | 599 | 13.8800 |
| 09/15/2025 17:12 | 843 | 13.8750 |
| 09/15/2025 17:12 | 162 | 13.8750 |
| 09/15/2025 17:12 | 238 | 13.8750 |
| 09/15/2025 17:12 | 310 | 13.8750 |
| 09/15/2025 17:12 | 90 | 13.8750 |
| 09/15/2025 17:12 | 110 | 13.8750 |
| 09/15/2025 17:12 | 74 | 13.8750 |
| 09/15/2025 17:12 | 216 | 13.8750 |
| 09/15/2025 17:12 | 380 | 13.8750 |
| 09/15/2025 17:12 | 34 | 13.8750 |
| 09/15/2025 17:12 | 266 | 13.8750 |
| 09/15/2025 17:12 | 630 | 13.8800 |
| 09/15/2025 17:12 | 433 | 13.8800 |
| 09/15/2025 17:12 | 11 | 13.8800 |
| 09/15/2025 17:12 | 186 | 13.8800 |
| 09/15/2025 17:12 | 1455 | 13.8850 |
| 09/15/2025 17:12 | 315 | 13.8850 |
| 09/15/2025 17:12 | 599 | 13.8850 |
| 09/15/2025 17:12 | 677 | 13.8850 |
| 09/15/2025 17:12 | 244 | 13.8850 |
| 09/15/2025 17:12 | 240 | 13.8850 |
| 09/15/2025 17:12 | 222 | 13.8850 |
| 09/15/2025 17:12 | 400 | 13.8900 |
| 09/15/2025 17:12 | 630 | 13.8900 |
| 09/15/2025 17:12 | 1280 | 13.8900 |
| 09/15/2025 17:12 | 918 | 13.8900 |
| 09/15/2025 17:12 | 630 | 13.8900 |
| 09/15/2025 17:12 | 100 | 13.8900 |
| 09/15/2025 17:12 | 539 | 13.8900 |
| 09/15/2025 17:12 | 37 | 13.8900 |
| 09/15/2025 17:12 | 385 | 13.8900 |
| 09/15/2025 17:12 | 560 | 13.8900 |
| 09/15/2025 17:12 | 549 | 13.8900 |
| 09/15/2025 17:12 | 356 | 13.8950 |
| 09/15/2025 17:12 | 600 | 13.9000 |
| 09/15/2025 17:12 | 430 | 13.9000 |
| 09/15/2025 17:12 | 468 | 13.9000 |
| 09/15/2025 17:12 | 100 | 13.9000 |
| 09/15/2025 17:12 | 226 | 13.9000 |
| 09/15/2025 17:12 | 549 | 13.9000 |
| 09/15/2025 17:12 | 630 | 13.9050 |
| 09/15/2025 17:12 | 568 | 13.9050 |
| 09/15/2025 17:12 | 512 | 13.9050 |
| 09/15/2025 17:12 | 587 | 13.9050 |
| 09/15/2025 17:12 | 766 | 13.9050 |
| 09/15/2025 17:12 | 176 | 13.9050 |
| 09/15/2025 17:12 | 344 | 13.9050 |
| 09/15/2025 17:19 | 630 | 13.9050 |
| 09/15/2025 17:12 | 654 | 13.9050 |
| 09/15/2025 17:12 | 806 | 13.9000 |
| 09/15/2025 17:12 | 557 | 13.9000 |
| 09/15/2025 17:12 | 61 | 13.9000 |
| 09/15/2025 17:12 | 590 | 13.8950 |
| 09/15/2025 17:12 | 1049 | 13.8950 |
| 09/15/2025 17:12 | 323 | 13.8950 |
| 09/15/2025 17:12 | 430 | 13.8950 |
| 09/15/2025 17:12 | 604 | 13.8950 |
| 09/15/2025 17:12 | 476 | 13.8950 |
| 09/15/2025 17:12 | 630 | 13.8950 |
| 09/15/2025 17:12 | 630 | 13.8950 |
| 09/15/2025 17:12 | 344 | 13.8950 |
| 09/15/2025 17:12 | 1072 | 13.8950 |
| 09/15/2025 17:12 | 422 | 13.8950 |
| 09/15/2025 17:12 | 168 | 13.8950 |
| 09/15/2025 17:12 | 234 | 13.8950 |
| 09/15/2025 17:12 | 630 | 13.8950 |
| 09/15/2025 17:12 | 30 | 13.8950 |
| 09/15/2025 17:12 | 600 | 13.8950 |
| 09/15/2025 17:12 | 35 | 13.8950 |
| 09/15/2025 17:12 | 243 | 13.8950 |
| 09/15/2025 17:12 | 600 | 13.8950 |
| 09/15/2025 17:12 | 490 | 13.8900 |
| 09/15/2025 17:12 | 110 | 13.8900 |
| 09/15/2025 17:12 | 134 | 13.8900 |
| 09/15/2025 17:12 | 408 | 13.8850 |
| 09/15/2025 17:12 | 1736 | 13.8850 |
| 09/15/2025 17:12 | 40 | 13.8850 |
| 09/15/2025 17:12 | 40 | 13.8850 |
| 09/15/2025 17:12 | 1 | 13.8850 |
| 09/15/2025 17:12 | 20 | 13.8850 |
| 09/15/2025 17:12 | 20 | 13.8850 |
| 09/15/2025 17:12 | 180 | 13.8850 |
| 09/15/2025 17:12 | 30 | 13.8850 |
| 09/15/2025 17:12 | 40 | 13.8850 |
| 09/15/2025 17:12 | 30 | 13.8850 |
| 09/15/2025 17:12 | 40 | 13.8850 |
| 09/15/2025 17:12 | 40 | 13.8850 |
| 09/15/2025 17:12 | 200 | 13.8850 |
| 09/15/2025 17:12 | 40 | 13.8850 |
| 09/15/2025 17:12 | 30 | 13.8850 |
| 09/15/2025 17:12 | 239 | 13.8900 |
| 09/15/2025 17:12 | 1128 | 13.8900 |
| 09/15/2025 17:12 | 200 | 13.8900 |
| 09/15/2025 17:12 | 200 | 13.8900 |
| 09/15/2025 17:12 | 200 | 13.8900 |
| 09/15/2025 17:12 | 182 | 13.8900 |
| 09/15/2025 17:12 | 1 | 13.8900 |
| 09/15/2025 17:12 | 1076 | 13.8950 |
| 09/15/2025 17:12 | 169 | 13.8950 |
| 09/15/2025 17:12 | 2496 | 13.8950 |
| 09/15/2025 17:12 | 881 | 13.8950 |
| 09/15/2025 17:12 | 613 | 13.8950 |
| 09/15/2025 17:12 | 234 | 13.8950 |
| 09/15/2025 17:12 | 881 | 13.8950 |
| 09/15/2025 17:12 | 3 | 13.8950 |
| 09/15/2025 17:12 | 252 | 13.8950 |
| 09/15/2025 17:12 | 271 | 13.8950 |
| 09/15/2025 17:12 | 627 | 13.8950 |
| 09/15/2025 17:12 | 3 | 13.8950 |
| 09/15/2025 17:18 | 159 | 13.8950 |
| 09/15/2025 17:12 | 430 | 13.8950 |
| 09/15/2025 17:12 | 282 | 13.8900 |
| 09/15/2025 17:12 | 430 | 13.8900 |
| 09/15/2025 17:12 | 600 | 13.8900 |
| 09/15/2025 17:12 | 410 | 13.8850 |
| 09/15/2025 17:12 | 190 | 13.8850 |
| 09/15/2025 17:12 | 430 | 13.8850 |
| 09/15/2025 17:12 | 193 | 13.8850 |
| 09/15/2025 17:12 | 242 | 13.8850 |
| 09/15/2025 17:12 | 468 | 13.8850 |
| 09/15/2025 17:12 | 630 | 13.8850 |
| 09/15/2025 17:12 | 630 | 13.8800 |
| 09/15/2025 17:12 | 1114 | 13.8800 |
| 09/15/2025 17:12 | 630 | 13.8800 |
| 09/15/2025 17:12 | 1 | 13.8800 |
| 09/15/2025 17:12 | 439 | 13.8800 |
| 09/15/2025 17:12 | 696 | 13.8800 |
| 09/15/2025 17:12 | 519 | 13.8800 |
| 09/15/2025 17:12 | 881 | 13.8800 |
| 09/15/2025 17:12 | 430 | 13.8800 |
| 09/15/2025 17:12 | 1603 | 13.8800 |
| 09/15/2025 17:12 | 430 | 13.8800 |
| 09/15/2025 17:12 | 190 | 13.8800 |
| 09/15/2025 17:12 | 24 | 13.8800 |
| 09/15/2025 17:12 | 881 | 13.8850 |
| 09/15/2025 17:12 | 344 | 13.8850 |
| 09/15/2025 17:12 | 280 | 13.8850 |
| 09/15/2025 17:12 | 176 | 13.8800 |
| 09/15/2025 17:12 | 224 | 13.8850 |
| 09/15/2025 17:12 | 430 | 13.8850 |
| 09/15/2025 17:12 | 857 | 13.8850 |
| 09/15/2025 17:12 | 331 | 13.8850 |
| 09/15/2025 17:12 | 299 | 13.8850 |
| 09/15/2025 17:12 | 15 | 13.8850 |
| 09/15/2025 17:12 | 684 | 13.8850 |
| 09/15/2025 17:12 | 299 | 13.8850 |
| 09/15/2025 17:12 | 371 | 13.8850 |
| 09/15/2025 17:12 | 80 | 13.8850 |
| 09/15/2025 17:12 | 179 | 13.8850 |
| 09/15/2025 17:12 | 121 | 13.8850 |
| 09/15/2025 17:12 | 79 | 13.8850 |
| 09/15/2025 17:12 | 221 | 13.8850 |
| 09/15/2025 17:12 | 380 | 13.8850 |
| 09/15/2025 17:12 | 256 | 13.8850 |
| 09/15/2025 17:12 | 31 | 13.8900 |
| 09/15/2025 17:12 | 599 | 13.8900 |
| 09/15/2025 17:12 | 430 | 13.8900 |
| 09/15/2025 17:12 | 438 | 13.8900 |
| 09/15/2025 17:12 | 566 | 13.8850 |
| 09/15/2025 17:12 | 64 | 13.8850 |
| 09/15/2025 17:12 | 65 | 13.8850 |
| 09/15/2025 17:12 | 170 | 13.8850 |
| 09/15/2025 17:12 | 54 | 13.8850 |
| 09/15/2025 17:12 | 16 | 13.8850 |
| 09/15/2025 17:12 | 230 | 13.8850 |
| 09/15/2025 17:12 | 70 | 13.8850 |
| 09/15/2025 17:12 | 318 | 13.8850 |
| 09/15/2025 17:12 | 82 | 13.8850 |
| 09/15/2025 17:12 | 299 | 13.8850 |
| 09/15/2025 17:12 | 249 | 13.8850 |
| 09/15/2025 17:12 | 943 | 13.8900 |
| 09/15/2025 17:12 | 653 | 13.8900 |
| 09/15/2025 17:12 | 509 | 13.8900 |
| 09/15/2025 17:12 | 31 | 13.8900 |
| 09/15/2025 17:12 | 599 | 13.8900 |
| 09/15/2025 17:11 | 430 | 13.8900 |
| 09/15/2025 17:11 | 430 | 13.8850 |
| 09/15/2025 17:11 | 630 | 13.8800 |
| 09/15/2025 17:11 | 630 | 13.8800 |
| 09/15/2025 17:11 | 100 | 13.8800 |
| 09/15/2025 17:11 | 232 | 13.8800 |
| 09/15/2025 17:11 | 270 | 13.8800 |
| 09/15/2025 17:11 | 1183 | 13.8800 |
| 09/15/2025 17:11 | 240 | 13.8800 |
| 09/15/2025 17:11 | 100 | 13.8800 |
| 09/15/2025 17:11 | 630 | 13.8800 |
| 09/15/2025 17:11 | 308 | 13.8800 |
| 09/15/2025 17:11 | 659 | 13.8800 |
| 09/15/2025 17:11 | 229 | 13.8800 |
| 09/15/2025 17:11 | 370 | 13.8800 |
| 09/15/2025 17:11 | 430 | 13.8850 |
| 09/15/2025 17:11 | 159 | 13.8850 |
| 09/15/2025 17:11 | 600 | 13.8850 |
| 09/15/2025 17:11 | 379 | 13.8850 |
| 09/15/2025 17:11 | 251 | 13.8850 |
| 09/15/2025 17:11 | 2196 | 13.8850 |
| 09/15/2025 17:11 | 443 | 13.8850 |
| 09/15/2025 17:11 | 1655 | 13.8850 |
| 09/15/2025 17:11 | 416 | 13.8850 |
| 09/15/2025 17:11 | 217 | 13.8850 |
| 09/15/2025 17:11 | 314 | 13.8850 |
| 09/15/2025 17:11 | 522 | 13.8850 |
| 09/15/2025 17:11 | 1114 | 13.8850 |
| 09/15/2025 17:11 | 14 | 13.8850 |
| 09/15/2025 17:11 | 856 | 13.8900 |
| 09/15/2025 17:11 | 977 | 13.8900 |
| 09/15/2025 17:11 | 255 | 13.8900 |
| 09/15/2025 17:11 | 254 | 13.8900 |
| 09/15/2025 17:11 | 63 | 13.8950 |
| 09/15/2025 17:11 | 230 | 13.8900 |
| 09/15/2025 17:11 | 719 | 13.8900 |
| 09/15/2025 17:11 | 284 | 13.8900 |
| 09/15/2025 17:11 | 145 | 13.8900 |
| 09/15/2025 17:11 | 101 | 13.8900 |
| 09/15/2025 17:11 | 14 | 13.8900 |
| 09/15/2025 17:11 | 630 | 13.8950 |
| 09/15/2025 17:11 | 549 | 13.8950 |
| 09/15/2025 17:11 | 616 | 13.8900 |
| 09/15/2025 17:11 | 549 | 13.8900 |
| 09/15/2025 17:11 | 344 | 13.8900 |
| 09/15/2025 17:11 | 633 | 13.8900 |
| 09/15/2025 17:11 | 630 | 13.8900 |
| 09/15/2025 17:11 | 461 | 13.8850 |
| 09/15/2025 17:11 | 246 | 13.8850 |
| 09/15/2025 17:11 | 221 | 13.8850 |
| 09/15/2025 17:11 | 254 | 13.8850 |
| 09/15/2025 17:11 | 671 | 13.8850 |
| 09/15/2025 17:11 | 238 | 13.8850 |
| 09/15/2025 17:11 | 468 | 13.8850 |
| 09/15/2025 17:11 | 216 | 13.8850 |
| 09/15/2025 17:11 | 447 | 13.8900 |
| 09/15/2025 17:11 | 430 | 13.8900 |
| 09/15/2025 17:04 | 35 | 13.8900 |
| 09/15/2025 17:11 | 363 | 13.8900 |
| 09/15/2025 17:11 | 186 | 13.8900 |
| 09/15/2025 17:11 | 361 | 13.8775 |
| 09/15/2025 17:11 | 430 | 13.8800 |
| 09/15/2025 17:11 | 380 | 13.8800 |
| 09/15/2025 17:11 | 169 | 13.8800 |
| 09/15/2025 17:11 | 1065 | 13.8700 |
| 09/15/2025 17:11 | 1065 | 13.8700 |
| 09/15/2025 17:11 | 35 | 13.8700 |
| 09/15/2025 17:11 | 60 | 13.8600 |
| 09/15/2025 17:11 | 113 | 13.8600 |
| 09/15/2025 17:11 | 247 | 13.8600 |
| 09/15/2025 17:11 | 796 | 13.8600 |
| 09/15/2025 17:11 | 800 | 13.8600 |
| 09/15/2025 17:11 | 399 | 13.8600 |
| 09/15/2025 17:11 | 624 | 13.8600 |
| 09/15/2025 17:11 | 274 | 13.8600 |
| 09/15/2025 17:11 | 139 | 13.8600 |
| 09/15/2025 17:11 | 156 | 13.8600 |
| 09/15/2025 17:11 | 474 | 13.8600 |
| 09/15/2025 17:11 | 219 | 13.8600 |
| 09/15/2025 17:11 | 630 | 13.8600 |
| 09/15/2025 17:11 | 430 | 13.8600 |
| 09/15/2025 17:11 | 113 | 13.8600 |
| 09/15/2025 17:11 | 133 | 13.8600 |
| 09/15/2025 17:11 | 185 | 13.8600 |
| 09/15/2025 17:11 | 150 | 13.8600 |
| 09/15/2025 17:11 | 399 | 13.8600 |
| 09/15/2025 17:11 | 120 | 13.8550 |
| 09/15/2025 17:11 | 180 | 13.8550 |
| 09/15/2025 17:11 | 30 | 13.8550 |
| 09/15/2025 17:11 | 90 | 13.8550 |
| 09/15/2025 17:11 | 180 | 13.8550 |
| 09/15/2025 17:11 | 80 | 13.8550 |
| 09/15/2025 17:11 | 120 | 13.8550 |
| 09/15/2025 17:11 | 80 | 13.8550 |
| 09/15/2025 17:11 | 80 | 13.8550 |
| 09/15/2025 17:11 | 437 | 13.8550 |
| 09/15/2025 17:11 | 225 | 13.8550 |
| 09/15/2025 17:11 | 544 | 13.8550 |
| 09/15/2025 17:11 | 122 | 13.8550 |
| 09/15/2025 17:11 | 81 | 13.8550 |
| 09/15/2025 17:11 | 268 | 13.8550 |
| 09/15/2025 17:11 | 531 | 13.8550 |
| 09/15/2025 17:11 | 17 | 13.8550 |
| 09/15/2025 17:11 | 421 | 13.8500 |
| 09/15/2025 17:11 | 630 | 13.8500 |
| 09/15/2025 17:11 | 56 | 13.8500 |
| 09/15/2025 17:11 | 1200 | 13.8500 |
| 09/15/2025 17:11 | 500 | 13.8500 |
| 09/15/2025 17:11 | 35 | 13.8500 |
| 09/15/2025 17:11 | 549 | 13.8500 |
| 09/15/2025 17:11 | 608 | 13.8400 |
| 09/15/2025 17:11 | 1126 | 13.8400 |
| 09/15/2025 17:11 | 437 | 13.8400 |
| 09/15/2025 17:11 | 118 | 13.8400 |
| 09/15/2025 17:11 | 142 | 13.8400 |
| 09/15/2025 17:11 | 332 | 13.8400 |
| 09/15/2025 17:11 | 687 | 13.8400 |
| 09/15/2025 17:11 | 281 | 13.8400 |
| 09/15/2025 17:11 | 630 | 13.8400 |
| 09/15/2025 17:11 | 1271 | 13.8400 |
| 09/15/2025 17:11 | 10 | 13.8350 |
| 09/15/2025 17:11 | 114 | 13.8350 |
| 09/15/2025 17:11 | 86 | 13.8350 |
| 09/15/2025 17:11 | 200 | 13.8350 |
| 09/15/2025 17:11 | 10 | 13.8350 |
| 09/15/2025 17:11 | 40 | 13.8350 |
| 09/15/2025 17:11 | 40 | 13.8350 |
| 09/15/2025 17:11 | 40 | 13.8350 |
| 09/15/2025 17:11 | 40 | 13.8350 |
| 09/15/2025 17:11 | 200 | 13.8350 |
| 09/15/2025 17:11 | 30 | 13.8350 |
| 09/15/2025 17:11 | 14 | 13.8350 |
| 09/15/2025 17:11 | 706 | 13.8400 |
| 09/15/2025 17:11 | 1026 | 13.8400 |
| 09/15/2025 16:50 | 27 | 13.8400 |
| 09/15/2025 17:11 | 430 | 13.8400 |
| 09/15/2025 17:11 | 141 | 13.8400 |
| 09/15/2025 17:11 | 118 | 13.8400 |
| 09/15/2025 17:11 | 330 | 13.8400 |
| 09/15/2025 17:11 | 682 | 13.8400 |
| 09/15/2025 17:11 | 1014 | 13.8400 |
| 09/15/2025 17:11 | 430 | 13.8400 |
| 09/15/2025 17:11 | 137 | 13.8400 |
| 09/15/2025 17:11 | 114 | 13.8400 |
| 09/15/2025 17:11 | 320 | 13.8400 |
| 09/15/2025 17:11 | 682 | 13.8400 |
| 09/15/2025 17:11 | 5 | 13.8400 |
| 09/15/2025 17:11 | 122 | 13.8400 |
| 09/15/2025 17:11 | 106 | 13.8400 |
| 09/15/2025 17:11 | 298 | 13.8400 |
| 09/15/2025 17:11 | 612 | 13.8400 |
| 09/15/2025 17:11 | 430 | 13.8400 |
| 09/15/2025 17:11 | 90 | 13.8350 |
| 09/15/2025 17:11 | 748 | 13.8325 |
| 09/15/2025 17:11 | 140 | 13.8350 |
| 09/15/2025 17:11 | 290 | 13.8350 |
| 09/15/2025 17:11 | 234 | 13.8350 |
| 09/15/2025 17:11 | 412 | 13.8350 |
| 09/15/2025 17:11 | 549 | 13.8350 |
| 09/15/2025 17:11 | 88 | 13.8300 |
| 09/15/2025 17:11 | 618 | 13.8300 |
| 09/15/2025 17:11 | 127 | 13.8300 |
| 09/15/2025 17:11 | 106 | 13.8300 |
| 09/15/2025 17:11 | 286 | 13.8300 |
| 09/15/2025 17:11 | 170 | 13.8300 |
| 09/15/2025 17:11 | 612 | 13.8300 |
| 09/15/2025 17:11 | 54 | 13.8250 |
| 09/15/2025 17:11 | 357 | 13.8250 |
| 09/15/2025 17:11 | 273 | 13.8250 |
| 09/15/2025 17:11 | 430 | 13.8300 |
| 09/15/2025 17:11 | 436 | 13.8300 |
| 09/15/2025 17:11 | 468 | 13.8300 |
| 09/15/2025 17:11 | 268 | 13.8300 |
| 09/15/2025 17:11 | 260 | 13.8300 |
| 09/15/2025 17:11 | 35 | 13.8300 |
| 09/15/2025 17:11 | 630 | 13.8300 |
| 09/15/2025 17:11 | 434 | 13.8300 |
| 09/15/2025 17:11 | 549 | 13.8300 |
| 09/15/2025 17:11 | 273 | 13.8250 |
| 09/15/2025 17:10 | 127 | 13.8200 |
| 09/15/2025 17:10 | 60 | 13.8200 |
| 09/15/2025 17:10 | 46 | 13.8200 |
| 09/15/2025 17:10 | 292 | 13.8200 |
| 09/15/2025 17:10 | 274 | 13.8200 |
| 09/15/2025 17:10 | 21 | 13.8200 |
| 09/15/2025 17:10 | 3 | 13.8200 |
| 09/15/2025 17:10 | 609 | 13.8200 |
| 09/15/2025 17:10 | 1 | 13.8200 |
| 09/15/2025 17:10 | 2 | 13.8200 |
| 09/15/2025 17:10 | 237 | 13.8200 |
| 09/15/2025 17:10 | 630 | 13.8200 |
| 09/15/2025 17:10 | 127 | 13.8200 |
| 09/15/2025 17:10 | 106 | 13.8200 |
| 09/15/2025 17:10 | 298 | 13.8200 |
| 09/15/2025 17:10 | 612 | 13.8200 |
| 09/15/2025 17:10 | 303 | 13.8200 |
| 09/15/2025 17:10 | 112 | 13.8200 |
| 09/15/2025 17:10 | 53 | 13.8200 |
| 09/15/2025 17:10 | 142 | 13.8200 |
| 09/15/2025 17:10 | 90 | 13.8200 |
| 09/15/2025 17:10 | 350 | 13.8200 |
| 09/15/2025 17:10 | 10 | 13.8150 |
| 09/15/2025 17:10 | 40 | 13.8150 |
| 09/15/2025 17:10 | 430 | 13.8185 |
| 09/15/2025 17:10 | 196 | 13.8150 |
| 09/15/2025 17:09 | 490 | 13.8150 |
| 09/15/2025 17:09 | 461 | 13.8150 |
| 09/15/2025 17:09 | 1051 | 13.8150 |
| 09/15/2025 17:09 | 957 | 13.8150 |
| 09/15/2025 17:09 | 1305 | 13.8150 |
| 09/15/2025 17:09 | 652 | 13.8150 |
| 09/15/2025 17:09 | 652 | 13.8150 |
| 09/15/2025 17:09 | 59 | 13.8150 |
| 09/15/2025 17:09 | 630 | 13.8150 |
| 09/15/2025 17:09 | 1134 | 13.8150 |
| 09/15/2025 17:09 | 770 | 13.8150 |
| 09/15/2025 17:09 | 430 | 13.8150 |
| 09/15/2025 17:09 | 630 | 13.8150 |
| 09/15/2025 17:09 | 297 | 13.8150 |
| 09/15/2025 17:09 | 170 | 13.8150 |
| 09/15/2025 17:09 | 787 | 13.8150 |
| 09/15/2025 17:09 | 13 | 13.8150 |
| 09/15/2025 17:09 | 45 | 13.8150 |
| 09/15/2025 17:09 | 165 | 13.8150 |
| 09/15/2025 17:09 | 400 | 13.8150 |
| 09/15/2025 17:09 | 565 | 13.8150 |
| 09/15/2025 17:09 | 565 | 13.8150 |
| 09/15/2025 17:09 | 565 | 13.8150 |
| 09/15/2025 17:09 | 565 | 13.8150 |
| 09/15/2025 17:09 | 630 | 13.8150 |
| 09/15/2025 17:09 | 324 | 13.8150 |
| 09/15/2025 17:09 | 630 | 13.8150 |
| 09/15/2025 17:09 | 565 | 13.8150 |
| 09/15/2025 17:09 | 565 | 13.8150 |
| 09/15/2025 17:08 | 565 | 13.8150 |
| 09/15/2025 17:08 | 565 | 13.8150 |
| 09/15/2025 17:08 | 630 | 13.8150 |
| 09/15/2025 17:08 | 565 | 13.8150 |
| 09/15/2025 17:08 | 630 | 13.8150 |
| 09/15/2025 17:08 | 276 | 13.8150 |
| 09/15/2025 17:08 | 565 | 13.8150 |
| 09/15/2025 17:08 | 630 | 13.8150 |
| 09/15/2025 17:08 | 480 | 13.8150 |
| 09/15/2025 17:08 | 630 | 13.8150 |
| 09/15/2025 17:08 | 565 | 13.8150 |
| 09/15/2025 17:08 | 565 | 13.8150 |
| 09/15/2025 17:08 | 630 | 13.8150 |
| 09/15/2025 17:08 | 567 | 13.8150 |
| 09/15/2025 17:08 | 630 | 13.8150 |
| 09/15/2025 17:08 | 567 | 13.8150 |
| 09/15/2025 17:08 | 630 | 13.8150 |
| 09/15/2025 17:08 | 630 | 13.8150 |
| 09/15/2025 17:08 | 567 | 13.8150 |
| 09/15/2025 17:08 | 430 | 13.8150 |
| 09/15/2025 17:08 | 630 | 13.8150 |
| 09/15/2025 17:08 | 567 | 13.8150 |
| 09/15/2025 17:08 | 567 | 13.8150 |
| 09/15/2025 17:08 | 686 | 13.8150 |
| 09/15/2025 17:08 | 36 | 13.8150 |
| 09/15/2025 17:08 | 567 | 13.8150 |
| 09/15/2025 17:08 | 49 | 13.8150 |
| 09/15/2025 17:08 | 49 | 13.8150 |
| 09/15/2025 17:08 | 430 | 13.8150 |
| 09/15/2025 17:08 | 630 | 13.8150 |
| 09/15/2025 17:08 | 468 | 13.8150 |
| 09/15/2025 17:08 | 430 | 13.8150 |
| 09/15/2025 17:08 | 630 | 13.8150 |
| 09/15/2025 17:08 | 430 | 13.8150 |
| 09/15/2025 17:08 | 1316 | 13.8150 |
| 09/15/2025 17:08 | 633 | 13.8150 |
| 09/15/2025 17:08 | 287 | 13.8150 |
| 09/15/2025 17:08 | 13 | 13.8150 |
| 09/15/2025 17:08 | 612 | 13.8150 |
| 09/15/2025 17:08 | 616 | 13.8150 |
| 09/15/2025 17:08 | 47 | 13.8150 |
| 09/15/2025 17:08 | 193 | 13.8150 |
| 09/15/2025 17:07 | 579 | 13.8150 |
| 09/15/2025 17:07 | 579 | 13.8150 |
| 09/15/2025 17:07 | 579 | 13.8150 |
| 09/15/2025 17:07 | 579 | 13.8150 |
| 09/15/2025 17:07 | 925 | 13.8150 |
| 09/15/2025 17:07 | 549 | 13.8150 |
| 09/15/2025 17:07 | 630 | 13.8150 |
| 09/15/2025 17:07 | 1228 | 13.8100 |
| 09/15/2025 17:07 | 430 | 13.8150 |
| 09/15/2025 17:07 | 251 | 13.8150 |
| 09/15/2025 17:07 | 1140 | 13.8150 |
| 09/15/2025 17:07 | 640 | 13.8150 |
| 09/15/2025 17:07 | 972 | 13.8150 |
| 09/15/2025 17:07 | 651 | 13.8150 |
| 09/15/2025 17:07 | 640 | 13.8150 |
| 09/15/2025 17:07 | 162 | 13.8150 |
| 09/15/2025 17:07 | 867 | 13.8100 |
| 09/15/2025 17:07 | 80 | 13.8100 |
| 09/15/2025 17:07 | 200 | 13.8100 |
| 09/15/2025 17:07 | 535 | 13.8100 |
| 09/15/2025 17:07 | 157 | 13.8100 |
| 09/15/2025 17:07 | 656 | 13.8100 |
| 09/15/2025 17:07 | 554 | 13.8100 |
| 09/15/2025 17:07 | 511 | 13.8100 |
| 09/15/2025 17:07 | 48 | 13.8100 |
| 09/15/2025 17:07 | 36 | 13.8100 |
| 09/15/2025 17:07 | 400 | 13.8100 |
| 09/15/2025 17:07 | 150 | 13.8100 |
| 09/15/2025 17:07 | 180 | 13.8100 |
| 09/15/2025 17:07 | 200 | 13.8100 |
| 09/15/2025 17:07 | 541 | 13.8150 |
| 09/15/2025 17:07 | 630 | 13.8150 |
| 09/15/2025 17:07 | 240 | 13.8150 |
| 09/15/2025 17:07 | 430 | 13.8150 |
| 09/15/2025 17:07 | 823 | 13.8150 |
| 09/15/2025 17:07 | 54 | 13.8150 |
| 09/15/2025 17:07 | 630 | 13.8150 |
| 09/15/2025 17:07 | 12 | 13.8150 |
| 09/15/2025 17:07 | 318 | 13.8150 |
| 09/15/2025 17:07 | 167 | 13.8150 |
| 09/15/2025 17:07 | 377 | 13.8150 |
| 09/15/2025 17:07 | 260 | 13.8150 |
| 09/15/2025 17:07 | 630 | 13.8150 |
| 09/15/2025 17:07 | 623 | 13.8200 |
| 09/15/2025 17:07 | 800 | 13.8200 |
| 09/15/2025 17:07 | 222 | 13.8200 |
| 09/15/2025 17:07 | 630 | 13.8200 |
| 09/15/2025 17:07 | 245 | 13.8200 |
| 09/15/2025 17:07 | 677 | 13.8150 |
| 09/15/2025 17:07 | 677 | 13.8150 |
| 09/15/2025 17:07 | 677 | 13.8150 |
| 09/15/2025 17:07 | 373 | 13.8150 |
| 09/15/2025 17:07 | 677 | 13.8150 |
| 09/15/2025 17:07 | 677 | 13.8150 |
| 09/15/2025 17:07 | 677 | 13.8150 |
| 09/15/2025 17:07 | 400 | 13.8150 |
| 09/15/2025 17:07 | 630 | 13.8150 |
| 09/15/2025 17:07 | 677 | 13.8150 |
| 09/15/2025 17:07 | 720 | 13.8150 |
| 09/15/2025 17:07 | 43 | 13.8150 |
| 09/15/2025 17:07 | 677 | 13.8150 |
| 09/15/2025 17:07 | 677 | 13.8150 |
| 09/15/2025 17:07 | 677 | 13.8150 |
| 09/15/2025 17:07 | 677 | 13.8150 |
| 09/15/2025 17:07 | 672 | 13.8150 |
| 09/15/2025 17:07 | 770 | 13.8150 |
| 09/15/2025 17:07 | 219 | 13.8150 |
| 09/15/2025 17:07 | 630 | 13.8150 |
| 09/15/2025 17:07 | 672 | 13.8150 |
| 09/15/2025 17:07 | 68 | 13.8150 |
| 09/15/2025 17:07 | 562 | 13.8150 |
| 09/15/2025 17:07 | 657 | 13.8150 |
| 09/15/2025 17:07 | 565 | 13.8150 |
| 09/15/2025 17:07 | 310 | 13.8150 |
| 09/15/2025 17:07 | 255 | 13.8150 |
| 09/15/2025 17:06 | 630 | 13.8100 |
| 09/15/2025 17:06 | 928 | 13.8100 |
| 09/15/2025 17:06 | 430 | 13.8100 |
| 09/15/2025 17:06 | 630 | 13.8100 |
| 09/15/2025 17:06 | 2313 | 13.8100 |
| 09/15/2025 17:06 | 430 | 13.8100 |
| 09/15/2025 17:06 | 200 | 13.8100 |
| 09/15/2025 17:06 | 150 | 13.8100 |
| 09/15/2025 17:06 | 27 | 13.8100 |
| 09/15/2025 17:06 | 630 | 13.8100 |
| 09/15/2025 17:06 | 30 | 13.8100 |
| 09/15/2025 17:06 | 891 | 13.8100 |
| 09/15/2025 17:06 | 400 | 13.8100 |
| 09/15/2025 17:06 | 630 | 13.8100 |
| 09/15/2025 17:06 | 630 | 13.8050 |
| 09/15/2025 17:06 | 878 | 13.8050 |
| 09/15/2025 17:06 | 12 | 13.8100 |
| 09/15/2025 17:06 | 878 | 13.8100 |
| 09/15/2025 17:06 | 350 | 13.8100 |
| 09/15/2025 17:06 | 30 | 13.8100 |
| 09/15/2025 17:06 | 300 | 13.8100 |
| 09/15/2025 17:06 | 300 | 13.8100 |
| 09/15/2025 17:06 | 430 | 13.8150 |
| 09/15/2025 17:06 | 430 | 13.8150 |
| 09/15/2025 17:06 | 192 | 13.8150 |
| 09/15/2025 17:06 | 246 | 13.8150 |
| 09/15/2025 17:06 | 636 | 13.8150 |
| 09/15/2025 17:06 | 935 | 13.8150 |
| 09/15/2025 17:06 | 396 | 13.8150 |
| 09/15/2025 17:06 | 636 | 13.8150 |
| 09/15/2025 17:06 | 52 | 13.8150 |
| 09/15/2025 17:06 | 130 | 13.8150 |
| 09/15/2025 17:06 | 768 | 13.8150 |
| 09/15/2025 17:06 | 109 | 13.8150 |
| 09/15/2025 17:06 | 261 | 13.8150 |
| 09/15/2025 17:06 | 640 | 13.8150 |
| 09/15/2025 17:06 | 630 | 13.8150 |
| 09/15/2025 17:06 | 640 | 13.8150 |
| 09/15/2025 17:06 | 640 | 13.8150 |
| 09/15/2025 17:06 | 640 | 13.8150 |
| 09/15/2025 17:06 | 640 | 13.8150 |
| 09/15/2025 17:06 | 351 | 13.8150 |
| 09/15/2025 17:06 | 289 | 13.8150 |
| 09/15/2025 17:06 | 289 | 13.8150 |
| 09/15/2025 17:06 | 630 | 13.8150 |
| 09/15/2025 17:06 | 668 | 13.8150 |
| 09/15/2025 17:06 | 344 | 13.8150 |
| 09/15/2025 17:06 | 942 | 13.8050 |
| 09/15/2025 17:06 | 494 | 13.8050 |
| 09/15/2025 17:06 | 630 | 13.8050 |
| 09/15/2025 17:06 | 1051 | 13.8050 |
| 09/15/2025 17:06 | 630 | 13.8050 |
| 09/15/2025 17:06 | 460 | 13.8050 |
| 09/15/2025 17:06 | 515 | 13.8050 |
| 09/15/2025 17:06 | 630 | 13.8050 |
| 09/15/2025 17:06 | 430 | 13.8050 |
| 09/15/2025 17:06 | 246 | 13.8050 |
| 09/15/2025 17:06 | 430 | 13.8050 |
| 09/15/2025 17:06 | 500 | 13.8050 |
| 09/15/2025 17:06 | 992 | 13.8050 |
| 09/15/2025 17:06 | 233 | 13.8050 |
| 09/15/2025 17:06 | 207 | 13.8050 |
| 09/15/2025 17:06 | 500 | 13.8050 |
| 09/15/2025 17:06 | 704 | 13.8050 |
| 09/15/2025 17:05 | 512 | 13.8050 |
| 09/15/2025 17:05 | 704 | 13.8050 |
| 09/15/2025 17:05 | 430 | 13.8050 |
| 09/15/2025 17:05 | 25 | 13.8050 |
| 09/15/2025 17:05 | 1061 | 13.8050 |
| 09/15/2025 17:05 | 836 | 13.8100 |
| 09/15/2025 17:05 | 277 | 13.8100 |
| 09/15/2025 17:05 | 836 | 13.8100 |
| 09/15/2025 17:05 | 483 | 13.8100 |
| 09/15/2025 17:05 | 33 | 13.8100 |
| 09/15/2025 17:05 | 245 | 13.8100 |
| 09/15/2025 17:05 | 459 | 13.8100 |
| 09/15/2025 17:05 | 950 | 13.8100 |
| 09/15/2025 17:05 | 522 | 13.8100 |
| 09/15/2025 17:05 | 630 | 13.8100 |
| 09/15/2025 17:05 | 238 | 13.8100 |
| 09/15/2025 17:05 | 237 | 13.8100 |
| 09/15/2025 17:05 | 430 | 13.8100 |
| 09/15/2025 17:05 | 278 | 13.8100 |
| 09/15/2025 17:05 | 409 | 13.8150 |
| 09/15/2025 17:05 | 656 | 13.8150 |
| 09/15/2025 17:05 | 420 | 13.8150 |
| 09/15/2025 17:05 | 101 | 13.8150 |
| 09/15/2025 17:05 | 742 | 13.8150 |
| 09/15/2025 17:05 | 353 | 13.8150 |
| 09/15/2025 17:05 | 630 | 13.8150 |
| 09/15/2025 17:05 | 525 | 13.8150 |
| 09/15/2025 17:05 | 742 | 13.8150 |
| 09/15/2025 17:05 | 126 | 13.8150 |
| 09/15/2025 17:05 | 380 | 13.8150 |
| 09/15/2025 17:05 | 742 | 13.8150 |
| 09/15/2025 17:05 | 517 | 13.8150 |
| 09/15/2025 17:05 | 517 | 13.8150 |
| 09/15/2025 17:05 | 525 | 13.8150 |
| 09/15/2025 17:05 | 742 | 13.8150 |
| 09/15/2025 17:05 | 402 | 13.8150 |
| 09/15/2025 17:05 | 534 | 13.8150 |
| 09/15/2025 17:05 | 39 | 13.8150 |
| 09/15/2025 17:05 | 591 | 13.8150 |
| 09/15/2025 17:05 | 696 | 13.8150 |
| 09/15/2025 17:05 | 245 | 13.8150 |
| 09/15/2025 17:05 | 1051 | 13.8150 |
| 09/15/2025 17:05 | 708 | 13.8150 |
| 09/15/2025 17:05 | 478 | 13.8150 |
| 09/15/2025 17:05 | 392 | 13.8150 |
| 09/15/2025 17:05 | 430 | 13.8150 |
| 09/15/2025 17:05 | 549 | 13.8150 |
| 09/15/2025 17:05 | 191 | 13.8150 |
| 09/15/2025 17:05 | 166 | 13.8150 |
| 09/15/2025 17:05 | 487 | 13.8150 |
| 09/15/2025 17:05 | 382 | 13.8100 |
| 09/15/2025 17:05 | 360 | 13.8100 |
| 09/15/2025 17:05 | 630 | 13.8100 |
| 09/15/2025 17:05 | 911 | 13.8100 |
| 09/15/2025 17:05 | 120 | 13.8100 |
| 09/15/2025 17:05 | 630 | 13.8100 |
| 09/15/2025 17:05 | 246 | 13.8100 |
| 09/15/2025 17:05 | 159 | 13.8100 |
| 09/15/2025 17:05 | 717 | 13.8100 |
| 09/15/2025 17:05 | 630 | 13.8100 |
| 09/15/2025 17:05 | 856 | 13.8100 |
| 09/15/2025 17:05 | 226 | 13.8100 |
| 09/15/2025 17:05 | 630 | 13.8100 |
| 09/15/2025 17:05 | 257 | 13.8100 |
| 09/15/2025 17:05 | 214 | 13.8100 |
| 09/15/2025 17:05 | 630 | 13.8100 |
| 09/15/2025 17:05 | 370 | 13.8100 |
| 09/15/2025 17:05 | 258 | 13.8100 |
| 09/15/2025 17:05 | 418 | 13.8050 |
| 09/15/2025 17:05 | 160 | 13.8050 |
| 09/15/2025 17:05 | 60 | 13.8050 |
| 09/15/2025 17:05 | 10 | 13.8050 |
| 09/15/2025 17:05 | 30 | 13.8050 |
| 09/15/2025 17:05 | 616 | 13.8050 |
| 09/15/2025 17:05 | 160 | 13.8050 |
| 09/15/2025 17:05 | 40 | 13.8050 |
| 09/15/2025 17:05 | 1496 | 13.8100 |
| 09/15/2025 17:05 | 430 | 13.8100 |
| 09/15/2025 17:05 | 792 | 13.8100 |
| 09/15/2025 17:05 | 630 | 13.8100 |
| 09/15/2025 17:05 | 675 | 13.8100 |
| 09/15/2025 17:05 | 143 | 13.8100 |
| 09/15/2025 17:05 | 532 | 13.8100 |
| 09/15/2025 17:05 | 319 | 13.8150 |
| 09/15/2025 17:05 | 792 | 13.8150 |
| 09/15/2025 17:05 | 630 | 13.8150 |
| 09/15/2025 17:05 | 1001 | 13.8150 |
| 09/15/2025 17:05 | 630 | 13.8100 |
| 09/15/2025 17:05 | 261 | 13.8100 |
| 09/15/2025 17:05 | 327 | 13.8100 |
| 09/15/2025 17:05 | 245 | 13.8100 |
| 09/15/2025 17:05 | 245 | 13.8100 |
| 09/15/2025 17:05 | 630 | 13.8100 |
| 09/15/2025 17:05 | 663 | 13.8100 |
| 09/15/2025 17:05 | 502 | 13.8150 |
| 09/15/2025 17:05 | 847 | 13.8150 |
| 09/15/2025 17:05 | 21 | 13.8150 |
| 09/15/2025 17:05 | 42 | 13.8100 |
| 09/15/2025 17:05 | 402 | 13.8100 |
| 09/15/2025 17:05 | 500 | 13.8100 |
| 09/15/2025 17:05 | 620 | 13.8100 |
| 09/15/2025 17:05 | 507 | 13.8100 |
| 09/15/2025 17:05 | 548 | 13.8100 |
| 09/15/2025 17:05 | 468 | 13.8100 |
| 09/15/2025 17:05 | 461 | 13.8100 |
| 09/15/2025 17:05 | 169 | 13.8100 |
| 09/15/2025 17:05 | 518 | 13.8050 |
| 09/15/2025 17:05 | 430 | 13.8050 |
| 09/15/2025 17:05 | 13 | 13.8050 |
| 09/15/2025 17:05 | 1289 | 13.8050 |
| 09/15/2025 17:05 | 156 | 13.8050 |