Smith & Nephew Rg
SN.
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:31:53
Bid
03/16/2026 - 14:32:01
Bid
Volume 		Ask
03/16/2026 - 14:32:01
Ask
Volume
12.4750
-0.005 ( -0.04% )
12.4700
1
12.4750
672
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 14:30 4 12.4650
03/16/2026 14:31 515 12.4650
03/16/2026 14:31 42 12.4650
03/16/2026 14:31 160 12.4600
03/16/2026 14:31 94 12.4600
03/16/2026 14:31 392 12.4600
03/16/2026 14:31 262 12.4600
03/16/2026 14:31 202 12.4550
03/16/2026 14:31 262 12.4550
03/16/2026 14:31 108 12.4450
03/16/2026 14:31 92 12.4450
03/16/2026 14:31 65 12.4500
03/16/2026 14:31 262 12.4500
03/16/2026 14:31 150 12.4500
03/16/2026 14:31 60 12.4500
03/16/2026 14:31 67 12.4550
03/16/2026 14:31 15 12.4600
03/16/2026 14:31 92 12.4600
03/16/2026 14:31 69 12.4600
03/16/2026 14:30 173 12.4500
03/16/2026 14:30 5 12.4500
03/16/2026 14:30 225 12.4500
03/16/2026 14:30 262 12.4500
03/16/2026 14:30 262 12.4600
03/16/2026 14:30 202 12.4600
03/16/2026 14:30 148 12.4600
03/16/2026 14:30 5 12.4600
03/16/2026 14:30 237 12.4600
03/16/2026 14:30 201 12.4550
03/16/2026 14:30 100 12.4550
03/16/2026 14:30 59 12.4500
03/16/2026 14:30 64 12.4500
03/16/2026 14:30 40 12.4550
03/16/2026 14:30 122 12.4550
03/16/2026 14:30 35 12.4500
03/16/2026 14:30 29 12.4500
03/16/2026 14:30 129 12.4500
03/16/2026 14:30 71 12.4500
03/16/2026 14:30 14 12.4500
03/16/2026 14:30 38 12.4500
03/16/2026 14:30 18 12.4500
03/16/2026 14:30 4 12.4500
03/16/2026 14:30 140 12.4500
03/16/2026 14:29 239 12.44599
03/16/2026 14:26 126 12.4500
03/16/2026 14:26 122 12.4500
03/16/2026 14:26 241 12.4500
03/16/2026 14:26 30 12.4400
03/16/2026 14:26 62 12.4400
03/16/2026 14:24 187 12.4500
03/16/2026 14:24 109 12.4500
03/16/2026 14:24 1 12.4500
03/16/2026 14:22 798 12.45599
03/16/2026 14:21 173 12.4550
03/16/2026 14:21 80 12.4550
03/16/2026 14:21 100 12.4550
03/16/2026 14:21 224 12.4550
03/16/2026 14:21 469 12.4550
03/16/2026 14:21 150 12.4550
03/16/2026 14:21 262 12.4550
03/16/2026 14:20 362 12.4500
03/16/2026 14:20 11 12.4500
03/16/2026 14:20 128 12.4500
03/16/2026 14:20 161 12.4500
03/16/2026 14:18 32 12.4450
03/16/2026 14:18 25 12.4450
03/16/2026 14:18 262 12.4400
03/16/2026 14:18 262 12.4400
03/16/2026 14:17 156 12.4400
03/16/2026 14:17 62 12.4400
03/16/2026 14:17 60 12.4400
03/16/2026 14:17 198 12.4400
03/16/2026 14:17 498 12.4400
03/16/2026 14:16 54 12.4450
03/16/2026 14:16 23 12.4400
03/16/2026 14:16 515 12.4400
03/16/2026 14:16 34 12.4450
03/16/2026 14:16 36 12.4450
03/16/2026 14:16 4 12.4450
03/16/2026 14:16 106 12.4450
03/16/2026 14:16 104 12.4450
03/16/2026 14:16 194 12.4450
03/16/2026 14:16 160 12.4400
03/16/2026 14:16 128 12.4400
03/16/2026 14:16 126 12.4400
03/16/2026 14:15 164 12.43599
03/16/2026 14:13 183 12.4350
03/16/2026 14:13 60 12.4350
03/16/2026 14:13 231 12.4350
03/16/2026 14:13 523 12.43788
03/16/2026 14:11 11 12.4400
03/16/2026 14:11 157 12.4450
03/16/2026 14:11 150 12.4450
03/16/2026 14:11 224 12.4450
03/16/2026 14:11 7 12.4500
03/16/2026 14:11 147 12.4500
03/16/2026 14:10 44 12.4500
03/16/2026 14:10 172 12.4500
03/16/2026 14:10 404 12.4500
03/16/2026 14:10 45 12.4450
03/16/2026 14:10 41 12.4450
03/16/2026 14:10 245 12.4450
03/16/2026 14:09 26 12.4400
03/16/2026 14:08 170 12.4300
03/16/2026 14:08 262 12.4300
03/16/2026 14:08 470 12.4300
03/16/2026 14:08 147 12.4300
03/16/2026 14:08 262 12.4300
03/16/2026 14:08 183 12.4300
03/16/2026 14:08 169 12.4350
03/16/2026 14:08 82 12.4350
03/16/2026 14:08 83 12.4350
03/16/2026 14:08 148 12.4350
03/16/2026 14:07 19 12.4350
03/16/2026 14:05 21 12.4350
03/16/2026 14:05 16 12.4350
03/16/2026 14:05 78 12.4350
03/16/2026 14:05 62 12.4350
03/16/2026 14:05 254 12.4350
03/16/2026 14:04 35 12.4300
03/16/2026 14:01 10 12.43498
03/16/2026 14:01 31 12.4350
03/16/2026 14:01 56 12.4350
03/16/2026 14:01 33 12.4350
03/16/2026 14:01 98 12.4350
03/16/2026 14:01 173 12.4350
03/16/2026 14:00 38 12.4350
03/16/2026 14:00 382 12.4350
03/16/2026 14:00 141 12.4350
03/16/2026 14:00 136 12.4350
03/16/2026 14:00 138 12.4350
03/16/2026 14:00 183 12.4350
03/16/2026 14:00 147 12.4350
03/16/2026 13:56 375 12.4300
03/16/2026 13:56 25 12.4350
03/16/2026 13:56 110 12.4400
03/16/2026 13:54 36 12.4450
03/16/2026 13:49 119 12.4400
03/16/2026 13:49 11 12.4400
03/16/2026 13:49 110 12.4400
03/16/2026 13:48 72 12.4350
03/16/2026 13:48 470 12.4350
03/16/2026 13:48 157 12.4350
03/16/2026 13:45 254 12.4350
03/16/2026 13:45 22 12.4400
03/16/2026 13:45 28 12.4400
03/16/2026 13:45 213 12.4400
03/16/2026 13:45 17 12.4400
03/16/2026 13:45 111 12.4400
03/16/2026 13:45 138 12.4400
03/16/2026 13:45 47 12.4350
03/16/2026 13:44 175 12.4400
03/16/2026 13:44 218 12.4400
03/16/2026 13:44 269 12.4400
03/16/2026 13:44 269 12.4400
03/16/2026 13:44 88 12.4450
03/16/2026 13:44 125 12.4450
03/16/2026 13:44 42 12.4450
03/16/2026 13:44 171 12.4450
03/16/2026 13:44 344 12.4400
03/16/2026 13:44 109 12.4400
03/16/2026 13:44 85 12.4400
03/16/2026 13:40 47 12.4350
03/16/2026 13:40 204 12.4350
03/16/2026 13:40 266 12.4350
03/16/2026 13:40 83 12.4350
03/16/2026 13:38 150 12.4350
03/16/2026 13:37 23 12.4350
03/16/2026 13:37 28 12.4350
03/16/2026 13:37 44 12.4350
03/16/2026 13:37 142 12.4350
03/16/2026 13:37 91 12.4350
03/16/2026 13:37 180 12.4350
03/16/2026 13:37 122 12.4350
03/16/2026 13:37 26 12.4350
03/16/2026 13:34 155 12.4350
03/16/2026 13:34 130 12.4350
03/16/2026 13:34 185 12.4350
03/16/2026 13:34 137 12.4350
03/16/2026 13:34 462 12.4350
03/16/2026 13:34 295 12.4350
03/16/2026 13:34 35 12.4350
03/16/2026 13:34 86 12.4350
03/16/2026 13:34 27 12.4350
03/16/2026 13:34 128 12.4350
03/16/2026 13:34 112 12.4350