Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:13
|
Bid
01/20/2026 -
14:03:14
|
Bid Volume |
Ask
01/20/2026 -
14:03:14
|
Ask Volume |
|---|---|---|---|---|
|
12.0600
-0.04
(
-0.33% )
|
12.0550
|
1,749 |
12.0650
|
1,646 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:00 | 0 | 12.0600 |
| 01/20/2026 13:57 | 225 | 12.0550 |
| 01/20/2026 13:57 | 289 | 12.0550 |
| 01/20/2026 13:57 | 63 | 12.0550 |
| 01/20/2026 13:57 | 477 | 12.0600 |
| 01/20/2026 13:57 | 0 | 12.0650 |
| 01/20/2026 13:56 | 477 | 12.0600 |
| 01/20/2026 13:53 | 3 | 12.0600 |
| 01/20/2026 13:53 | 63 | 12.0606 |
| 01/20/2026 13:52 | 162 | 12.0600 |
| 01/20/2026 13:52 | 282 | 12.0600 |
| 01/20/2026 13:52 | 535 | 12.0650 |
| 01/20/2026 13:52 | 640 | 12.0650 |
| 01/20/2026 13:52 | 282 | 12.0650 |
| 01/20/2026 13:52 | 267 | 12.0650 |
| 01/20/2026 13:52 | 367 | 12.0650 |
| 01/20/2026 13:52 | 572 | 12.0700 |
| 01/20/2026 13:52 | 163 | 12.0700 |
| 01/20/2026 13:52 | 108 | 12.0700 |
| 01/20/2026 13:52 | 282 | 12.0700 |
| 01/20/2026 13:52 | 157 | 12.0750 |
| 01/20/2026 13:52 | 187 | 12.0750 |
| 01/20/2026 13:51 | 299 | 12.0800 |
| 01/20/2026 13:51 | 854 | 12.0800 |
| 01/20/2026 13:51 | 282 | 12.0800 |
| 01/20/2026 13:48 | 256 | 12.0700 |
| 01/20/2026 13:48 | 282 | 12.0700 |
| 01/20/2026 13:46 | 261 | 12.0650 |
| 01/20/2026 13:46 | 490 | 12.0650 |
| 01/20/2026 13:46 | 849 | 12.0650 |
| 01/20/2026 13:46 | 109 | 12.0650 |
| 01/20/2026 13:46 | 282 | 12.0650 |
| 01/20/2026 13:46 | 182 | 12.0650 |
| 01/20/2026 13:46 | 146 | 12.0650 |
| 01/20/2026 13:46 | 59 | 12.0700 |
| 01/20/2026 13:46 | 152 | 12.0700 |
| 01/20/2026 13:46 | 182 | 12.0700 |
| 01/20/2026 13:46 | 7 | 12.0700 |
| 01/20/2026 13:46 | 130 | 12.0700 |
| 01/20/2026 13:46 | 231 | 12.0700 |
| 01/20/2026 13:44 | 145 | 12.0650 |
| 01/20/2026 13:44 | 310 | 12.0650 |
| 01/20/2026 13:44 | 0 | 12.0700 |
| 01/20/2026 13:44 | 5 | 12.0600 |
| 01/20/2026 13:44 | 7 | 12.0600 |
| 01/20/2026 13:44 | 7 | 12.0600 |
| 01/20/2026 13:44 | 7 | 12.0600 |
| 01/20/2026 13:44 | 300 | 12.0600 |
| 01/20/2026 13:44 | 162 | 12.0600 |
| 01/20/2026 13:44 | 496 | 12.06026 |
| 01/20/2026 13:40 | 164 | 12.0600 |
| 01/20/2026 13:40 | 164 | 12.0550 |
| 01/20/2026 13:40 | 191 | 12.0550 |
| 01/20/2026 13:40 | 191 | 12.0550 |
| 01/20/2026 13:40 | 158 | 12.0600 |
| 01/20/2026 13:40 | 76 | 12.0600 |
| 01/20/2026 13:40 | 188 | 12.0600 |
| 01/20/2026 13:40 | 143 | 12.0600 |
| 01/20/2026 13:40 | 287 | 12.0650 |
| 01/20/2026 13:40 | 736 | 12.0650 |
| 01/20/2026 13:40 | 564 | 12.0650 |
| 01/20/2026 13:39 | 130 | 12.07216 |
| 01/20/2026 13:36 | 4944 | 12.0700 |
| 01/20/2026 13:36 | 32 | 12.0650 |
| 01/20/2026 13:36 | 10 | 12.0650 |
| 01/20/2026 13:36 | 489 | 12.0600 |
| 01/20/2026 13:36 | 565 | 12.0600 |
| 01/20/2026 13:36 | 282 | 12.0600 |
| 01/20/2026 13:36 | 400 | 12.05199 |
| 01/20/2026 13:36 | 3 | 12.0600 |
| 01/20/2026 13:32 | 553 | 12.0500 |
| 01/20/2026 13:32 | 176 | 12.0500 |
| 01/20/2026 13:31 | 1 | 12.0500 |
| 01/20/2026 13:31 | 225 | 12.0427 |
| 01/20/2026 13:31 | 42 | 12.0450 |
| 01/20/2026 13:30 | 60 | 12.0400 |
| 01/20/2026 13:28 | 484 | 12.0300 |
| 01/20/2026 13:25 | 10 | 12.0300 |
| 01/20/2026 13:22 | 158 | 12.0250 |
| 01/20/2026 13:22 | 200 | 12.0250 |
| 01/20/2026 13:22 | 42 | 12.0250 |
| 01/20/2026 13:22 | 211 | 12.0250 |
| 01/20/2026 13:22 | 362 | 12.0300 |
| 01/20/2026 13:22 | 562 | 12.0300 |
| 01/20/2026 13:22 | 5 | 12.0300 |
| 01/20/2026 13:19 | 1 | 12.0350 |
| 01/20/2026 13:18 | 468 | 12.0350 |
| 01/20/2026 13:18 | 324 | 12.0350 |
| 01/20/2026 13:18 | 20 | 12.0350 |
| 01/20/2026 13:17 | 19 | 12.0350 |
| 01/20/2026 13:16 | 300 | 12.0400 |
| 01/20/2026 13:16 | 14 | 12.0400 |
| 01/20/2026 13:16 | 267 | 12.0400 |
| 01/20/2026 13:16 | 376 | 12.0400 |
| 01/20/2026 13:16 | 177 | 12.0400 |
| 01/20/2026 13:16 | 81 | 12.0400 |
| 01/20/2026 13:16 | 152 | 12.0450 |
| 01/20/2026 13:16 | 42 | 12.0450 |
| 01/20/2026 13:16 | 189 | 12.0400 |
| 01/20/2026 13:16 | 471 | 12.0400 |
| 01/20/2026 13:16 | 900 | 12.0400 |
| 01/20/2026 13:16 | 152 | 12.0350 |
| 01/20/2026 13:16 | 282 | 12.0350 |
| 01/20/2026 13:16 | 570 | 12.0300 |
| 01/20/2026 13:16 | 281 | 12.0300 |
| 01/20/2026 13:16 | 67 | 12.0300 |
| 01/20/2026 13:16 | 349 | 12.0200 |
| 01/20/2026 13:16 | 439 | 12.0200 |
| 01/20/2026 13:16 | 433 | 12.0200 |
| 01/20/2026 13:16 | 7 | 12.0200 |
| 01/20/2026 13:16 | 700 | 12.0200 |
| 01/20/2026 13:16 | 163 | 12.0200 |
| 01/20/2026 13:16 | 282 | 12.0200 |
| 01/20/2026 13:16 | 16 | 12.0200 |
| 01/20/2026 13:13 | 0 | 12.0200 |
| 01/20/2026 13:10 | 431 | 12.0250 |
| 01/20/2026 13:10 | 490 | 12.0250 |
| 01/20/2026 13:10 | 218 | 12.0250 |
| 01/20/2026 13:10 | 42 | 12.0250 |
| 01/20/2026 13:10 | 390 | 12.0250 |
| 01/20/2026 13:09 | 4 | 12.0200 |
| 01/20/2026 13:07 | 550 | 12.0200 |
| 01/20/2026 13:06 | 1 | 12.0100 |
| 01/20/2026 13:05 | 268270 | 12.0750 |
| 01/20/2026 13:05 | 268270 | 12.0750 |
| 01/20/2026 13:04 | 500 | 12.01279 |
| 01/20/2026 13:03 | 400 | 12.0160 |
| 01/20/2026 13:02 | 47 | 12.0150 |
| 01/20/2026 13:02 | 229 | 12.0150 |
| 01/20/2026 13:02 | 93 | 12.0150 |
| 01/20/2026 13:02 | 1 | 12.0150 |
| 01/20/2026 13:02 | 41 | 12.0150 |
| 01/20/2026 13:02 | 100 | 12.0150 |
| 01/20/2026 13:02 | 37 | 12.0150 |
| 01/20/2026 13:02 | 86 | 12.0150 |
| 01/20/2026 13:02 | 566 | 12.0150 |
| 01/20/2026 13:02 | 123 | 12.0150 |
| 01/20/2026 13:02 | 471 | 12.0150 |
| 01/20/2026 13:02 | 101 | 12.0200 |
| 01/20/2026 13:02 | 28 | 12.0200 |
| 01/20/2026 13:02 | 282 | 12.0200 |
| 01/20/2026 13:02 | 630 | 12.0200 |
| 01/20/2026 13:02 | 437 | 12.0200 |
| 01/20/2026 13:02 | 175 | 12.0200 |
| 01/20/2026 13:02 | 356 | 12.0200 |
| 01/20/2026 13:01 | 12 | 12.0150 |
| 01/20/2026 13:01 | 100 | 12.0150 |
| 01/20/2026 13:01 | 471 | 12.0150 |
| 01/20/2026 13:01 | 287 | 12.0100 |
| 01/20/2026 13:01 | 240 | 12.0100 |
| 01/20/2026 13:01 | 182 | 12.0100 |
| 01/20/2026 13:01 | 251 | 12.0100 |
| 01/20/2026 13:01 | 25 | 12.0150 |