Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:15
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.6200
+0.06
(
+0.48% )
|
12.0300
|
950 |
14.5000
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 61898 | 12.6300 |
| 11/25/2025 17:29 | 606 | 12.6350 |
| 11/25/2025 17:29 | 23 | 12.6300 |
| 11/25/2025 17:29 | 142 | 12.6300 |
| 11/25/2025 17:29 | 23 | 12.6300 |
| 11/25/2025 17:29 | 855 | 12.6300 |
| 11/25/2025 17:29 | 280 | 12.6300 |
| 11/25/2025 17:29 | 215 | 12.6300 |
| 11/25/2025 17:29 | 1267 | 12.6300 |
| 11/25/2025 17:29 | 10 | 12.6300 |
| 11/25/2025 17:29 | 238 | 12.6300 |
| 11/25/2025 17:29 | 530 | 12.6300 |
| 11/25/2025 17:29 | 10 | 12.6300 |
| 11/25/2025 17:29 | 72 | 12.6300 |
| 11/25/2025 17:29 | 16 | 12.6300 |
| 11/25/2025 17:29 | 100 | 12.6250 |
| 11/25/2025 17:29 | 500 | 12.6250 |
| 11/25/2025 17:29 | 450 | 12.6250 |
| 11/25/2025 17:29 | 354 | 12.6250 |
| 11/25/2025 17:29 | 96 | 12.6250 |
| 11/25/2025 17:29 | 1196 | 12.6250 |
| 11/25/2025 17:29 | 273 | 12.6250 |
| 11/25/2025 17:29 | 17 | 12.6250 |
| 11/25/2025 17:29 | 25 | 12.6250 |
| 11/25/2025 17:29 | 1 | 12.6250 |
| 11/25/2025 17:29 | 7 | 12.6250 |
| 11/25/2025 17:29 | 149 | 12.6250 |
| 11/25/2025 17:29 | 164 | 12.6300 |
| 11/25/2025 17:29 | 542 | 12.6300 |
| 11/25/2025 17:29 | 31 | 12.6300 |
| 11/25/2025 17:29 | 179 | 12.6300 |
| 11/25/2025 17:29 | 558 | 12.6300 |
| 11/25/2025 17:29 | 755 | 12.6300 |
| 11/25/2025 17:29 | 156 | 12.6300 |
| 11/25/2025 17:29 | 285 | 12.6300 |
| 11/25/2025 17:29 | 315 | 12.6300 |
| 11/25/2025 17:29 | 180 | 12.6300 |
| 11/25/2025 17:29 | 180 | 12.6300 |
| 11/25/2025 17:29 | 280 | 12.6300 |
| 11/25/2025 17:29 | 104 | 12.6300 |
| 11/25/2025 17:29 | 156 | 12.6300 |
| 11/25/2025 17:29 | 120 | 12.6300 |
| 11/25/2025 17:29 | 120 | 12.6300 |
| 11/25/2025 17:29 | 60 | 12.6300 |
| 11/25/2025 17:29 | 1196 | 12.6300 |
| 11/25/2025 17:29 | 193 | 12.6300 |
| 11/25/2025 17:29 | 1322 | 12.6300 |
| 11/25/2025 17:29 | 769 | 12.6300 |
| 11/25/2025 17:29 | 147 | 12.6300 |
| 11/25/2025 17:29 | 4 | 12.6300 |
| 11/25/2025 17:29 | 111 | 12.6300 |
| 11/25/2025 17:29 | 606 | 12.6300 |
| 11/25/2025 17:29 | 280 | 12.6300 |
| 11/25/2025 17:29 | 199 | 12.6300 |
| 11/25/2025 17:29 | 61 | 12.6300 |
| 11/25/2025 17:27 | 498 | 12.6300 |
| 11/25/2025 17:27 | 438 | 12.6300 |
| 11/25/2025 17:27 | 460 | 12.6250 |
| 11/25/2025 17:27 | 446 | 12.6250 |
| 11/25/2025 17:27 | 956 | 12.6250 |
| 11/25/2025 17:27 | 97 | 12.6250 |
| 11/25/2025 16:48 | 562 | 12.6250 |
| 11/25/2025 17:27 | 112 | 12.6250 |
| 11/25/2025 17:27 | 765 | 12.6250 |
| 11/25/2025 17:27 | 770 | 12.6250 |
| 11/25/2025 16:47 | 13681 | 12.6300 |
| 11/25/2025 17:27 | 13681 | 12.6300 |
| 11/25/2025 17:27 | 956 | 12.6300 |
| 11/25/2025 17:27 | 752 | 12.6300 |
| 11/25/2025 17:27 | 248 | 12.6300 |
| 11/25/2025 17:27 | 589 | 12.6300 |
| 11/25/2025 17:27 | 1615 | 12.6300 |
| 11/25/2025 17:27 | 589 | 12.6300 |
| 11/25/2025 17:27 | 769 | 12.6300 |
| 11/25/2025 17:27 | 956 | 12.6300 |
| 11/25/2025 17:27 | 570 | 12.6350 |
| 11/25/2025 17:27 | 186 | 12.6350 |
| 11/25/2025 17:27 | 616 | 12.6350 |
| 11/25/2025 17:27 | 154 | 12.6350 |
| 11/25/2025 17:27 | 26 | 12.6350 |
| 11/25/2025 17:27 | 464 | 12.6350 |
| 11/25/2025 17:27 | 180 | 12.6350 |
| 11/25/2025 17:27 | 176 | 12.6350 |
| 11/25/2025 17:27 | 374 | 12.6350 |
| 11/25/2025 17:27 | 120 | 12.6350 |
| 11/25/2025 17:27 | 50 | 12.6350 |
| 11/25/2025 17:27 | 91 | 12.6350 |
| 11/25/2025 17:27 | 213 | 12.6350 |
| 11/25/2025 17:27 | 557 | 12.6350 |
| 11/25/2025 17:27 | 399 | 12.6350 |
| 11/25/2025 17:27 | 557 | 12.6350 |
| 11/25/2025 17:27 | 557 | 12.6350 |
| 11/25/2025 17:27 | 18 | 12.6450 |
| 11/25/2025 17:27 | 612 | 12.6450 |
| 11/25/2025 17:27 | 372 | 12.6400 |
| 11/25/2025 17:27 | 49 | 12.6400 |
| 11/25/2025 17:27 | 151 | 12.6400 |
| 11/25/2025 17:27 | 410 | 12.6400 |
| 11/25/2025 17:27 | 273 | 12.6400 |
| 11/25/2025 17:27 | 317 | 12.6400 |
| 11/25/2025 17:27 | 108 | 12.6400 |
| 11/25/2025 17:27 | 376 | 12.6400 |
| 11/25/2025 17:27 | 393 | 12.6400 |
| 11/25/2025 17:27 | 601 | 12.6400 |
| 11/25/2025 17:27 | 956 | 12.6400 |
| 11/25/2025 17:27 | 450 | 12.6400 |
| 11/25/2025 17:27 | 431 | 12.6350 |
| 11/25/2025 17:27 | 100 | 12.6350 |
| 11/25/2025 17:27 | 451 | 12.6350 |
| 11/25/2025 17:27 | 200 | 12.6350 |
| 11/25/2025 17:27 | 626 | 12.6350 |
| 11/25/2025 17:27 | 236 | 12.6350 |
| 11/25/2025 17:27 | 770 | 12.6350 |
| 11/25/2025 17:27 | 450 | 12.6350 |
| 11/25/2025 17:27 | 421 | 12.6350 |
| 11/25/2025 17:27 | 956 | 12.6350 |
| 11/25/2025 17:27 | 445 | 12.6350 |
| 11/25/2025 17:27 | 7 | 12.6300 |
| 11/25/2025 17:27 | 1000 | 12.6300 |
| 11/25/2025 17:27 | 26 | 12.6250 |
| 11/25/2025 17:26 | 16 | 12.6300 |
| 11/25/2025 17:26 | 934 | 12.6300 |
| 11/25/2025 17:26 | 956 | 12.6300 |
| 11/25/2025 17:26 | 187 | 12.6250 |
| 11/25/2025 17:26 | 645 | 12.6300 |
| 11/25/2025 17:26 | 124 | 12.6300 |
| 11/25/2025 17:26 | 876 | 12.6300 |
| 11/25/2025 17:26 | 80 | 12.6300 |
| 11/25/2025 17:26 | 800 | 12.6300 |
| 11/25/2025 17:26 | 482 | 12.6300 |
| 11/25/2025 17:26 | 956 | 12.6300 |
| 11/25/2025 17:26 | 956 | 12.6300 |
| 11/25/2025 17:26 | 178 | 12.6350 |
| 11/25/2025 17:25 | 597 | 12.6300 |
| 11/25/2025 17:25 | 956 | 12.6300 |
| 11/25/2025 17:25 | 355 | 12.6300 |
| 11/25/2025 17:25 | 956 | 12.6300 |
| 11/25/2025 17:25 | 333 | 12.6300 |
| 11/25/2025 17:25 | 863 | 12.6300 |
| 11/25/2025 16:42 | 956 | 12.6300 |
| 11/25/2025 17:25 | 335 | 12.6300 |
| 11/25/2025 17:25 | 571 | 12.6300 |
| 11/25/2025 17:25 | 103 | 12.6300 |
| 11/25/2025 17:25 | 83 | 12.6300 |
| 11/25/2025 17:25 | 293 | 12.6300 |
| 11/25/2025 17:25 | 30 | 12.6300 |
| 11/25/2025 17:25 | 863 | 12.6300 |
| 11/25/2025 17:25 | 240 | 12.6300 |
| 11/25/2025 17:25 | 134 | 12.6300 |
| 11/25/2025 17:25 | 17 | 12.6300 |
| 11/25/2025 17:25 | 37 | 12.6300 |
| 11/25/2025 17:25 | 103 | 12.6300 |
| 11/25/2025 17:25 | 199 | 12.6300 |
| 11/25/2025 17:25 | 420 | 12.6300 |
| 11/25/2025 17:25 | 765 | 12.6300 |
| 11/25/2025 17:25 | 769 | 12.6300 |
| 11/25/2025 17:25 | 608 | 12.6350 |
| 11/25/2025 17:25 | 956 | 12.6350 |
| 11/25/2025 17:25 | 156 | 12.6350 |
| 11/25/2025 17:25 | 147 | 12.6350 |
| 11/25/2025 17:23 | 756 | 12.6350 |
| 11/25/2025 17:23 | 450 | 12.6350 |
| 11/25/2025 17:23 | 137 | 12.6350 |
| 11/25/2025 17:23 | 279 | 12.6350 |
| 11/25/2025 17:23 | 319 | 12.6350 |
| 11/25/2025 17:23 | 237 | 12.6350 |
| 11/25/2025 17:23 | 582 | 12.6350 |
| 11/25/2025 17:23 | 956 | 12.6350 |
| 11/25/2025 17:23 | 34 | 12.6350 |
| 11/25/2025 17:22 | 402 | 12.6350 |
| 11/25/2025 17:22 | 440 | 12.6350 |
| 11/25/2025 16:41 | 80 | 12.6350 |
| 11/25/2025 17:22 | 0 | 12.6350 |
| 11/25/2025 17:21 | 520 | 12.6350 |
| 11/25/2025 17:21 | 770 | 12.6350 |
| 11/25/2025 17:21 | 1202 | 12.6350 |
| 11/25/2025 17:21 | 904 | 12.6350 |
| 11/25/2025 17:21 | 593 | 12.6350 |
| 11/25/2025 17:21 | 520 | 12.6350 |
| 11/25/2025 17:21 | 520 | 12.6350 |
| 11/25/2025 17:21 | 20 | 12.6350 |
| 11/25/2025 17:21 | 349 | 12.6350 |
| 11/25/2025 17:21 | 450 | 12.6350 |
| 11/25/2025 17:21 | 956 | 12.6350 |
| 11/25/2025 17:21 | 623 | 12.6350 |
| 11/25/2025 17:21 | 206 | 12.6400 |
| 11/25/2025 17:21 | 194 | 12.6400 |
| 11/25/2025 17:21 | 213 | 12.6400 |
| 11/25/2025 17:21 | 956 | 12.6400 |
| 11/25/2025 17:21 | 174 | 12.6400 |
| 11/25/2025 17:21 | 233 | 12.6400 |
| 11/25/2025 17:21 | 552 | 12.6400 |
| 11/25/2025 17:21 | 575 | 12.6400 |
| 11/25/2025 17:21 | 956 | 12.6400 |
| 11/25/2025 17:21 | 951 | 12.6400 |
| 11/25/2025 17:21 | 235 | 12.6400 |
| 11/25/2025 17:21 | 107 | 12.6400 |
| 11/25/2025 17:21 | 89 | 12.6400 |
| 11/25/2025 17:21 | 111 | 12.6400 |
| 11/25/2025 17:21 | 439 | 12.6400 |
| 11/25/2025 16:39 | 990 | 12.6400 |
| 11/25/2025 17:21 | 1216 | 12.6400 |
| 11/25/2025 17:20 | 418 | 12.6350 |
| 11/25/2025 17:20 | 355 | 12.6350 |
| 11/25/2025 16:39 | 770 | 12.6350 |
| 11/25/2025 17:20 | 600 | 12.6400 |
| 11/25/2025 17:20 | 450 | 12.6400 |
| 11/25/2025 17:20 | 612 | 12.6400 |
| 11/25/2025 16:38 | 665 | 12.6400 |
| 11/25/2025 17:20 | 159 | 12.6350 |
| 11/25/2025 17:20 | 765 | 12.6350 |
| 11/25/2025 17:20 | 345 | 12.6350 |
| 11/25/2025 17:20 | 363 | 12.6350 |
| 11/25/2025 17:20 | 770 | 12.6350 |
| 11/25/2025 17:20 | 566 | 12.6350 |
| 11/25/2025 17:20 | 18 | 12.6350 |
| 11/25/2025 17:20 | 207 | 12.6350 |
| 11/25/2025 17:20 | 92 | 12.6350 |
| 11/25/2025 17:20 | 55 | 12.6350 |
| 11/25/2025 17:20 | 618 | 12.6350 |
| 11/25/2025 17:20 | 336 | 12.6350 |
| 11/25/2025 17:20 | 1014 | 12.6350 |
| 11/25/2025 17:20 | 642 | 12.6350 |
| 11/25/2025 17:18 | 765 | 12.6300 |
| 11/25/2025 16:38 | 10 | 12.6300 |
| 11/25/2025 17:18 | 34 | 12.6300 |
| 11/25/2025 17:18 | 765 | 12.6350 |
| 11/25/2025 17:17 | 104 | 12.6400 |
| 11/25/2025 17:17 | 611 | 12.6350 |
| 11/25/2025 17:17 | 770 | 12.6350 |
| 11/25/2025 17:16 | 179 | 12.6250 |
| 11/25/2025 17:16 | 273 | 12.6250 |
| 11/25/2025 17:16 | 126 | 12.6250 |
| 11/25/2025 17:16 | 450 | 12.6250 |
| 11/25/2025 17:16 | 400 | 12.6250 |
| 11/25/2025 17:16 | 1502 | 12.6200 |
| 11/25/2025 17:16 | 0 | 12.6200 |
| 11/25/2025 17:15 | 269 | 12.6250 |
| 11/25/2025 17:15 | 612 | 12.6250 |
| 11/25/2025 17:15 | 12 | 12.6300 |
| 11/25/2025 17:15 | 18 | 12.6300 |
| 11/25/2025 17:15 | 800 | 12.6300 |
| 11/25/2025 17:14 | 200 | 12.6300 |
| 11/25/2025 17:14 | 326 | 12.6300 |
| 11/25/2025 17:14 | 19 | 12.6300 |
| 11/25/2025 17:14 | 103 | 12.6300 |
| 11/25/2025 17:13 | 705 | 12.6300 |
| 11/25/2025 17:13 | 27 | 12.6350 |
| 11/25/2025 17:13 | 288 | 12.6350 |
| 11/25/2025 17:13 | 75 | 12.6350 |
| 11/25/2025 17:13 | 278 | 12.6350 |
| 11/25/2025 17:13 | 612 | 12.6350 |
| 11/25/2025 17:13 | 463 | 12.6350 |
| 11/25/2025 17:13 | 141 | 12.6350 |
| 11/25/2025 17:13 | 260 | 12.6350 |
| 11/25/2025 17:13 | 612 | 12.6350 |
| 11/25/2025 17:12 | 0 | 12.6300 |
| 11/25/2025 17:12 | 612 | 12.6350 |
| 11/25/2025 17:12 | 1 | 12.6300 |
| 11/25/2025 17:11 | 10 | 12.6350 |
| 11/25/2025 17:11 | 46 | 12.6350 |
| 11/25/2025 17:11 | 54 | 12.6350 |
| 11/25/2025 17:11 | 168 | 12.6350 |
| 11/25/2025 17:11 | 60 | 12.63093 |
| 11/25/2025 17:10 | 616 | 12.6300 |
| 11/25/2025 17:10 | 433 | 12.6350 |
| 11/25/2025 17:10 | 612 | 12.6350 |
| 11/25/2025 16:36 | 589 | 12.6350 |
| 11/25/2025 17:09 | 400 | 12.6350 |
| 11/25/2025 17:09 | 500 | 12.6350 |
| 11/25/2025 17:09 | 612 | 12.6350 |
| 11/25/2025 17:08 | 446 | 12.6350 |
| 11/25/2025 17:08 | 171 | 12.6350 |
| 11/25/2025 17:08 | 441 | 12.6350 |
| 11/25/2025 17:08 | 165 | 12.6350 |
| 11/25/2025 16:35 | 16 | 12.6350 |
| 11/25/2025 17:08 | 198 | 12.6350 |
| 11/25/2025 17:07 | 406 | 12.6350 |
| 11/25/2025 17:07 | 28 | 12.6300 |
| 11/25/2025 17:07 | 170 | 12.6300 |
| 11/25/2025 17:07 | 67 | 12.6300 |
| 11/25/2025 17:07 | 74 | 12.6300 |
| 11/25/2025 17:07 | 488 | 12.6300 |
| 11/25/2025 17:07 | 143 | 12.6300 |
| 11/25/2025 17:07 | 169 | 12.6300 |
| 11/25/2025 17:07 | 67 | 12.6300 |
| 11/25/2025 17:07 | 14 | 12.6300 |
| 11/25/2025 17:07 | 27 | 12.6300 |
| 11/25/2025 17:07 | 1 | 12.6300 |
| 11/25/2025 17:07 | 121 | 12.6350 |
| 11/25/2025 17:07 | 3 | 12.6350 |
| 11/25/2025 17:07 | 18 | 12.6350 |
| 11/25/2025 17:07 | 74 | 12.6350 |
| 11/25/2025 17:07 | 308 | 12.6350 |
| 11/25/2025 17:07 | 462 | 12.6350 |
| 11/25/2025 17:07 | 179 | 12.6300 |
| 11/25/2025 17:06 | 805 | 12.6275 |
| 11/25/2025 17:06 | 3 | 12.6250 |
| 11/25/2025 17:06 | 50 | 12.6250 |
| 11/25/2025 17:05 | 821 | 12.6250 |
| 11/25/2025 17:05 | 16 | 12.6250 |
| 11/25/2025 17:05 | 620 | 12.6250 |
| 11/25/2025 17:04 | 15 | 12.6300 |
| 11/25/2025 17:04 | 52 | 12.6300 |
| 11/25/2025 17:04 | 0 | 12.6300 |
| 11/25/2025 17:04 | 14 | 12.6350 |
| 11/25/2025 17:04 | 8 | 12.6350 |
| 11/25/2025 17:04 | 612 | 12.6350 |
| 11/25/2025 17:04 | 993 | 12.6350 |
| 11/25/2025 17:03 | 475 | 12.6327 |
| 11/25/2025 17:03 | 300 | 12.63625 |
| 11/25/2025 17:03 | 14 | 12.6350 |
| 11/25/2025 17:03 | 593 | 12.6350 |
| 11/25/2025 17:02 | 644 | 12.6400 |
| 11/25/2025 17:02 | 18 | 12.6400 |
| 11/25/2025 17:02 | 601 | 12.6400 |
| 11/25/2025 17:02 | 769 | 12.6400 |
| 11/25/2025 17:02 | 450 | 12.6400 |
| 11/25/2025 17:02 | 368 | 12.6450 |
| 11/25/2025 17:02 | 848 | 12.6450 |
| 11/25/2025 17:02 | 450 | 12.6450 |
| 11/25/2025 17:02 | 528 | 12.6450 |
| 11/25/2025 17:02 | 770 | 12.6450 |
| 11/25/2025 17:02 | 625 | 12.6450 |
| 11/25/2025 17:02 | 219 | 12.6450 |
| 11/25/2025 17:02 | 268 | 12.6450 |
| 11/25/2025 17:02 | 612 | 12.6450 |
| 11/25/2025 17:02 | 218 | 12.6500 |
| 11/25/2025 17:02 | 450 | 12.6500 |
| 11/25/2025 17:02 | 272 | 12.6500 |
| 11/25/2025 17:02 | 619 | 12.6500 |
| 11/25/2025 17:02 | 156 | 12.6550 |
| 11/25/2025 17:02 | 376 | 12.6550 |
| 11/25/2025 17:02 | 236 | 12.6550 |
| 11/25/2025 17:02 | 164 | 12.6550 |
| 11/25/2025 17:02 | 180 | 12.6500 |
| 11/25/2025 17:02 | 239 | 12.6550 |
| 11/25/2025 17:02 | 7 | 12.6550 |
| 11/25/2025 17:02 | 300 | 12.6450 |
| 11/25/2025 17:02 | 402 | 12.6450 |
| 11/25/2025 17:02 | 18 | 12.6450 |
| 11/25/2025 17:02 | 12 | 12.6550 |
| 11/25/2025 17:02 | 606 | 12.6550 |
| 11/25/2025 17:02 | 272 | 12.6500 |
| 11/25/2025 17:02 | 394 | 12.6500 |
| 11/25/2025 17:02 | 450 | 12.6500 |
| 11/25/2025 17:02 | 222 | 12.6500 |
| 11/25/2025 17:02 | 769 | 12.6500 |
| 11/25/2025 17:02 | 138 | 12.6450 |
| 11/25/2025 17:02 | 115 | 12.6450 |
| 11/25/2025 17:02 | 324 | 12.6450 |
| 11/25/2025 17:02 | 613 | 12.6450 |
| 11/25/2025 17:02 | 18475 | 12.6400 |
| 11/25/2025 17:02 | 18475 | 12.6400 |
| 11/25/2025 17:02 | 470 | 12.6450 |
| 11/25/2025 17:02 | 196 | 12.6450 |
| 11/25/2025 17:02 | 15 | 12.6450 |
| 11/25/2025 17:02 | 47 | 12.6450 |
| 11/25/2025 17:02 | 23 | 12.6450 |
| 11/25/2025 17:02 | 342 | 12.6450 |
| 11/25/2025 17:02 | 115 | 12.6450 |
| 11/25/2025 17:02 | 96 | 12.6450 |
| 11/25/2025 17:02 | 269 | 12.6450 |
| 11/25/2025 17:02 | 5751 | 12.6400 |
| 11/25/2025 17:02 | 5751 | 12.6400 |
| 11/25/2025 17:02 | 9 | 12.6450 |
| 11/25/2025 17:02 | 510 | 12.6450 |
| 11/25/2025 17:02 | 23 | 12.6450 |
| 11/25/2025 17:02 | 46 | 12.6450 |
| 11/25/2025 17:02 | 122 | 12.6450 |
| 11/25/2025 17:02 | 146 | 12.6450 |
| 11/25/2025 17:02 | 613 | 12.6450 |
| 11/25/2025 17:02 | 226 | 12.6450 |
| 11/25/2025 17:02 | 544 | 12.6450 |
| 11/25/2025 17:02 | 4 | 12.6400 |
| 11/25/2025 17:01 | 76 | 12.6350 |
| 11/25/2025 17:00 | 1457 | 12.6350 |
| 11/25/2025 16:59 | 0 | 12.6400 |
| 11/25/2025 16:59 | 9 | 12.6350 |
| 11/25/2025 16:59 | 14 | 12.6350 |
| 11/25/2025 16:59 | 568 | 12.6350 |
| 11/25/2025 16:59 | 165 | 12.6350 |
| 11/25/2025 16:59 | 770 | 12.6350 |
| 11/25/2025 16:58 | 13 | 12.6400 |
| 11/25/2025 16:58 | 475 | 12.6400 |
| 11/25/2025 16:57 | 1 | 12.6400 |
| 11/25/2025 16:57 | 172 | 12.6350 |
| 11/25/2025 16:57 | 538 | 12.6350 |
| 11/25/2025 16:57 | 170 | 12.6350 |
| 11/25/2025 16:57 | 269 | 12.6350 |
| 11/25/2025 16:57 | 551 | 12.6350 |
| 11/25/2025 16:57 | 581 | 12.6300 |
| 11/25/2025 16:57 | 12 | 12.6400 |
| 11/25/2025 16:57 | 26 | 12.6400 |
| 11/25/2025 16:57 | 164 | 12.6400 |
| 11/25/2025 16:57 | 188 | 12.6400 |
| 11/25/2025 16:57 | 731 | 12.6400 |
| 11/25/2025 16:57 | 450 | 12.6450 |
| 11/25/2025 16:57 | 412 | 12.6450 |
| 11/25/2025 16:57 | 606 | 12.6450 |
| 11/25/2025 16:57 | 586 | 12.6400 |
| 11/25/2025 16:57 | 539 | 12.6350 |
| 11/25/2025 16:57 | 73 | 12.6350 |
| 11/25/2025 16:57 | 300 | 12.6350 |
| 11/25/2025 16:57 | 171 | 12.6350 |
| 11/25/2025 16:56 | 598 | 12.6300 |
| 11/25/2025 16:56 | 148 | 12.6300 |
| 11/25/2025 16:55 | 1 | 12.6300 |
| 11/25/2025 16:55 | 14 | 12.6350 |
| 11/25/2025 16:55 | 242 | 12.6350 |
| 11/25/2025 16:54 | 384 | 12.6400 |
| 11/25/2025 16:54 | 300 | 12.6400 |
| 11/25/2025 16:54 | 769 | 12.6400 |
| 11/25/2025 16:54 | 770 | 12.6350 |
| 11/25/2025 16:54 | 612 | 12.6350 |
| 11/25/2025 16:54 | 223 | 12.6400 |
| 11/25/2025 16:54 | 162 | 12.6400 |
| 11/25/2025 16:54 | 15 | 12.6400 |
| 11/25/2025 16:54 | 552 | 12.6400 |
| 11/25/2025 16:54 | 11 | 12.6350 |
| 11/25/2025 16:54 | 7 | 12.6350 |
| 11/25/2025 16:54 | 220 | 12.6350 |
| 11/25/2025 16:54 | 403 | 12.6400 |
| 11/25/2025 16:54 | 60 | 12.6400 |
| 11/25/2025 16:54 | 552 | 12.6400 |
| 11/25/2025 16:54 | 552 | 12.6400 |
| 11/25/2025 16:54 | 443 | 12.6400 |
| 11/25/2025 16:54 | 769 | 12.6400 |
| 11/25/2025 16:54 | 368 | 12.6400 |
| 11/25/2025 16:54 | 557 | 12.6400 |
| 11/25/2025 16:54 | 242 | 12.6400 |
| 11/25/2025 16:54 | 268 | 12.6400 |
| 11/25/2025 16:54 | 612 | 12.6400 |
| 11/25/2025 16:54 | 2041 | 12.6350 |
| 11/25/2025 16:54 | 344 | 12.6350 |
| 11/25/2025 16:54 | 201 | 12.6350 |
| 11/25/2025 16:54 | 251 | 12.6350 |
| 11/25/2025 16:54 | 573 | 12.6350 |
| 11/25/2025 16:54 | 612 | 12.6350 |
| 11/25/2025 16:53 | 59 | 12.6300 |
| 11/25/2025 16:53 | 269 | 12.6300 |
| 11/25/2025 16:53 | 552 | 12.6300 |
| 11/25/2025 16:53 | 769 | 12.6300 |
| 11/25/2025 16:53 | 612 | 12.6300 |
| 11/25/2025 16:53 | 309 | 12.6350 |
| 11/25/2025 16:53 | 400 | 12.6400 |
| 11/25/2025 16:53 | 655 | 12.6400 |
| 11/25/2025 16:53 | 258 | 12.6400 |
| 11/25/2025 16:53 | 612 | 12.6400 |
| 11/25/2025 16:53 | 205 | 12.6400 |
| 11/25/2025 16:53 | 392 | 12.6400 |
| 11/25/2025 16:53 | 8 | 12.6400 |
| 11/25/2025 16:53 | 110 | 12.6400 |
| 11/25/2025 16:53 | 494 | 12.6400 |
| 11/25/2025 16:53 | 91 | 12.6400 |
| 11/25/2025 16:53 | 415 | 12.6400 |
| 11/25/2025 16:53 | 196 | 12.6400 |
| 11/25/2025 16:53 | 612 | 12.6400 |
| 11/25/2025 16:53 | 27 | 12.6400 |
| 11/25/2025 16:53 | 153 | 12.6400 |
| 11/25/2025 16:53 | 153 | 12.6400 |
| 11/25/2025 16:53 | 115 | 12.6400 |
| 11/25/2025 16:53 | 44 | 12.6400 |
| 11/25/2025 16:53 | 272 | 12.6400 |
| 11/25/2025 16:53 | 60 | 12.6400 |
| 11/25/2025 16:53 | 76 | 12.6400 |
| 11/25/2025 16:53 | 433 | 12.6350 |
| 11/25/2025 16:53 | 239 | 12.6350 |
| 11/25/2025 16:53 | 268 | 12.6350 |
| 11/25/2025 16:53 | 770 | 12.6350 |
| 11/25/2025 16:53 | 633 | 12.6350 |
| 11/25/2025 16:53 | 544 | 12.6350 |
| 11/25/2025 16:53 | 612 | 12.6350 |
| 11/25/2025 16:53 | 585 | 12.6300 |
| 11/25/2025 16:53 | 420 | 12.6300 |
| 11/25/2025 16:53 | 183 | 12.6300 |
| 11/25/2025 16:53 | 612 | 12.6300 |
| 11/25/2025 16:53 | 274 | 12.6250 |
| 11/25/2025 16:53 | 200 | 12.6250 |
| 11/25/2025 16:53 | 209 | 12.6250 |
| 11/25/2025 16:53 | 36 | 12.6250 |
| 11/25/2025 16:53 | 770 | 12.6250 |
| 11/25/2025 16:53 | 277 | 12.6300 |
| 11/25/2025 16:53 | 769 | 12.6300 |
| 11/25/2025 16:53 | 12 | 12.6350 |
| 11/25/2025 16:53 | 219 | 12.6350 |
| 11/25/2025 16:53 | 612 | 12.6350 |
| 11/25/2025 16:53 | 188 | 12.6350 |
| 11/25/2025 16:53 | 526 | 12.6350 |
| 11/25/2025 16:52 | 1463 | 12.6400 |
| 11/25/2025 16:52 | 285 | 12.6400 |
| 11/25/2025 16:52 | 129 | 12.6400 |
| 11/25/2025 16:52 | 156 | 12.6350 |
| 11/25/2025 16:52 | 209 | 12.6350 |
| 11/25/2025 16:52 | 560 | 12.6350 |
| 11/25/2025 16:52 | 612 | 12.6350 |
| 11/25/2025 16:52 | 252 | 12.6350 |
| 11/25/2025 16:52 | 1 | 12.6450 |
| 11/25/2025 16:52 | 416 | 12.6400 |
| 11/25/2025 16:52 | 400 | 12.6400 |
| 11/25/2025 16:52 | 571 | 12.6400 |
| 11/25/2025 16:52 | 224 | 12.6400 |
| 11/25/2025 16:52 | 8 | 12.6400 |
| 11/25/2025 16:52 | 13 | 12.6400 |
| 11/25/2025 16:52 | 193 | 12.6400 |
| 11/25/2025 16:52 | 480 | 12.6450 |
| 11/25/2025 16:52 | 12 | 12.6300 |
| 11/25/2025 16:52 | 139 | 12.6300 |
| 11/25/2025 16:52 | 241 | 12.6300 |
| 11/25/2025 16:52 | 769 | 12.6300 |
| 11/25/2025 16:52 | 365 | 12.6300 |
| 11/25/2025 16:50 | 13 | 12.6350 |
| 11/25/2025 16:50 | 8 | 12.6350 |
| 11/25/2025 16:50 | 245 | 12.6350 |
| 11/25/2025 16:50 | 398 | 12.6350 |
| 11/25/2025 16:50 | 372 | 12.6350 |
| 11/25/2025 16:50 | 400 | 12.6350 |
| 11/25/2025 16:48 | 193 | 12.6400 |
| 11/25/2025 16:48 | 357 | 12.6400 |
| 11/25/2025 16:48 | 412 | 12.6400 |
| 11/25/2025 16:48 | 24 | 12.6350 |
| 11/25/2025 16:48 | 8 | 12.6350 |
| 11/25/2025 16:48 | 184 | 12.6350 |
| 11/25/2025 16:48 | 12 | 12.6350 |
| 11/25/2025 16:48 | 271 | 12.6350 |
| 11/25/2025 16:47 | 132 | 12.6450 |
| 11/25/2025 16:47 | 276 | 12.6450 |
| 11/25/2025 16:47 | 494 | 12.6450 |
| 11/25/2025 16:47 | 270 | 12.6400 |
| 11/25/2025 16:47 | 42 | 12.6400 |
| 11/25/2025 16:47 | 12 | 12.6350 |
| 11/25/2025 16:47 | 770 | 12.6350 |
| 11/25/2025 16:47 | 269 | 12.6350 |
| 11/25/2025 16:47 | 579 | 12.6350 |
| 11/25/2025 16:46 | 440 | 12.6277 |
| 11/25/2025 16:46 | 8 | 12.6300 |
| 11/25/2025 16:46 | 257 | 12.6300 |
| 11/25/2025 16:46 | 11596 | 12.6300 |
| 11/25/2025 16:46 | 11596 | 12.6300 |
| 11/25/2025 16:46 | 448 | 12.6300 |
| 11/25/2025 16:46 | 27 | 12.6300 |
| 11/25/2025 16:46 | 255 | 12.6300 |
| 11/25/2025 16:45 | 239 | 12.6300 |
| 11/25/2025 16:45 | 100 | 12.6300 |
| 11/25/2025 16:45 | 320 | 12.6250 |
| 11/25/2025 16:45 | 23 | 12.6250 |
| 11/25/2025 16:45 | 362 | 12.6250 |
| 11/25/2025 16:44 | 195 | 12.6250 |
| 11/25/2025 16:44 | 557 | 12.6300 |
| 11/25/2025 16:44 | 584 | 12.6300 |
| 11/25/2025 16:44 | 769 | 12.6300 |
| 11/25/2025 16:44 | 38 | 12.6300 |
| 11/25/2025 16:44 | 574 | 12.6300 |
| 11/25/2025 16:44 | 100 | 12.6300 |
| 11/25/2025 16:44 | 67 | 12.6350 |
| 11/25/2025 16:44 | 327 | 12.6350 |
| 11/25/2025 16:44 | 212 | 12.6350 |
| 11/25/2025 16:44 | 453 | 12.6300 |
| 11/25/2025 16:44 | 100 | 12.6300 |
| 11/25/2025 16:44 | 200 | 12.6300 |
| 11/25/2025 16:44 | 275 | 12.6300 |
| 11/25/2025 16:44 | 24 | 12.6250 |
| 11/25/2025 16:44 | 11 | 12.6250 |
| 11/25/2025 16:44 | 186 | 12.6250 |
| 11/25/2025 16:44 | 432 | 12.6250 |
| 11/25/2025 16:44 | 770 | 12.6250 |
| 11/25/2025 16:44 | 200 | 12.6250 |
| 11/25/2025 16:44 | 400 | 12.6350 |
| 11/25/2025 16:44 | 46 | 12.6350 |
| 11/25/2025 16:44 | 161 | 12.6350 |
| 11/25/2025 16:44 | 57 | 12.6350 |
| 11/25/2025 16:44 | 48 | 12.6350 |
| 11/25/2025 16:44 | 134 | 12.6350 |
| 11/25/2025 16:44 | 165 | 12.6350 |
| 11/25/2025 16:44 | 259 | 12.6350 |
| 11/25/2025 16:44 | 216 | 12.6350 |
| 11/25/2025 16:44 | 72 | 12.6350 |
| 11/25/2025 16:44 | 173 | 12.6350 |
| 11/25/2025 16:44 | 108 | 12.6350 |
| 11/25/2025 16:44 | 43 | 12.6350 |
| 11/25/2025 16:44 | 11 | 12.6350 |
| 11/25/2025 16:44 | 267 | 12.6350 |
| 11/25/2025 16:44 | 57 | 12.6350 |
| 11/25/2025 16:44 | 769 | 12.6300 |
| 11/25/2025 16:43 | 106 | 12.6250 |
| 11/25/2025 16:42 | 57 | 12.6250 |
| 11/25/2025 16:42 | 169 | 12.6250 |
| 11/25/2025 16:42 | 119 | 12.6250 |
| 11/25/2025 16:42 | 125 | 12.6250 |
| 11/25/2025 16:42 | 11 | 12.6250 |
| 11/25/2025 16:42 | 100 | 12.6250 |
| 11/25/2025 16:42 | 85 | 12.6250 |
| 11/25/2025 16:42 | 100 | 12.6250 |
| 11/25/2025 16:42 | 770 | 12.6250 |
| 11/25/2025 16:41 | 223 | 12.6200 |
| 11/25/2025 16:41 | 100 | 12.6200 |
| 11/25/2025 16:41 | 612 | 12.6200 |
| 11/25/2025 16:41 | 583 | 12.6250 |
| 11/25/2025 16:41 | 180 | 12.6250 |
| 11/25/2025 16:41 | 770 | 12.6250 |
| 11/25/2025 16:41 | 133 | 12.6250 |
| 11/25/2025 16:41 | 209 | 12.6250 |
| 11/25/2025 16:41 | 612 | 12.6250 |
| 11/25/2025 16:41 | 8 | 12.6250 |
| 11/25/2025 16:41 | 203 | 12.6250 |
| 11/25/2025 16:41 | 214 | 12.6250 |
| 11/25/2025 16:41 | 461 | 12.6300 |
| 11/25/2025 16:41 | 168 | 12.6300 |
| 11/25/2025 16:41 | 444 | 12.6300 |
| 11/25/2025 16:41 | 13 | 12.6300 |
| 11/25/2025 16:41 | 564 | 12.6300 |
| 11/25/2025 16:41 | 769 | 12.6300 |
| 11/25/2025 16:41 | 548 | 12.6300 |
| 11/25/2025 16:41 | 215 | 12.6300 |
| 11/25/2025 16:41 | 263 | 12.6300 |
| 11/25/2025 16:40 | 548 | 12.6300 |
| 11/25/2025 16:40 | 1042 | 12.6300 |
| 11/25/2025 16:40 | 13 | 12.6300 |
| 11/25/2025 16:40 | 163 | 12.6300 |
| 11/25/2025 16:40 | 200 | 12.6300 |
| 11/25/2025 16:40 | 90 | 12.6300 |
| 11/25/2025 16:39 | 378 | 12.6250 |
| 11/25/2025 16:39 | 392 | 12.6250 |
| 11/25/2025 16:39 | 573 | 12.6250 |
| 11/25/2025 16:39 | 102 | 12.6250 |
| 11/25/2025 16:39 | 269 | 12.6250 |
| 11/25/2025 16:39 | 612 | 12.6250 |
| 11/25/2025 16:39 | 206 | 12.6300 |
| 11/25/2025 16:39 | 137 | 12.6300 |
| 11/25/2025 16:39 | 7 | 12.6300 |
| 11/25/2025 16:39 | 85 | 12.6300 |
| 11/25/2025 16:39 | 143 | 12.6300 |
| 11/25/2025 16:39 | 18 | 12.6300 |
| 11/25/2025 16:39 | 6 | 12.6300 |
| 11/25/2025 16:39 | 36 | 12.6300 |
| 11/25/2025 16:38 | 180 | 12.6250 |
| 11/25/2025 16:37 | 769 | 12.6200 |
| 11/25/2025 16:37 | 168 | 12.6150 |
| 11/25/2025 16:37 | 8 | 12.6150 |
| 11/25/2025 16:37 | 215 | 12.6150 |
| 11/25/2025 16:37 | 9 | 12.6150 |
| 11/25/2025 16:37 | 468 | 12.6200 |
| 11/25/2025 16:37 | 84 | 12.6200 |
| 11/25/2025 16:37 | 158 | 12.6200 |
| 11/25/2025 16:37 | 42 | 12.6200 |
| 11/25/2025 16:37 | 200 | 12.6200 |
| 11/25/2025 16:37 | 340 | 12.6150 |
| 11/25/2025 16:36 | 94 | 12.6150 |
| 11/25/2025 16:36 | 440 | 12.6150 |
| 11/25/2025 16:36 | 265 | 12.6150 |
| 11/25/2025 16:36 | 770 | 12.6150 |
| 11/25/2025 16:36 | 564 | 12.6150 |
| 11/25/2025 16:36 | 12 | 12.6150 |
| 11/25/2025 16:36 | 554 | 12.6150 |
| 11/25/2025 16:36 | 290 | 12.6100 |
| 11/25/2025 16:36 | 562 | 12.6050 |
| 11/25/2025 16:36 | 770 | 12.6050 |
| 11/25/2025 16:36 | 300 | 12.6050 |
| 11/25/2025 16:36 | 289 | 12.6050 |
| 11/25/2025 16:36 | 223 | 12.6000 |
| 11/25/2025 16:36 | 179 | 12.5950 |
| 11/25/2025 16:36 | 179 | 12.5950 |
| 11/25/2025 16:35 | 1000 | 12.6000 |
| 11/25/2025 16:35 | 269 | 12.6000 |
| 11/25/2025 16:35 | 268 | 12.6000 |
| 11/25/2025 16:35 | 77 | 12.6000 |
| 11/25/2025 16:35 | 96 | 12.6000 |
| 11/25/2025 16:35 | 8 | 12.6000 |
| 11/25/2025 16:35 | 294 | 12.6000 |
| 11/25/2025 16:35 | 0 | 12.6000 |