Connect Biophar Rg
CNTB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
2.33
-0.12 ( -4.90% )
2.33
1'200
2.34
500
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:05 1000 2.34
08/26/2026 22:01 1000 2.37
08/26/2026 22:00 � 2.33
08/26/2026 22:00 21281 2.33
08/26/2026 21:59 14 2.33
08/26/2026 21:59 86 2.33
08/26/2026 21:59 15 2.33
08/26/2026 21:59 3 2.335
08/26/2026 21:59 100 2.34
08/26/2026 21:59 1 2.335
08/26/2026 21:59 100 2.33
08/26/2026 21:59 99 2.33
08/26/2026 21:59 291 2.33
08/26/2026 21:59 84 2.33
08/26/2026 21:59 92 2.33
08/26/2026 21:59 100 2.33
08/26/2026 21:59 586 2.33
08/26/2026 21:59 98 2.33
08/26/2026 21:59 17 2.33
08/26/2026 21:59 42 2.33
08/26/2026 21:59 336 2.33
08/26/2026 21:59 83 2.33
08/26/2026 21:59 66 2.33
08/26/2026 21:59 1 2.335
08/26/2026 21:59 2 2.335
08/26/2026 21:59 72 2.33
08/26/2026 21:59 35 2.33
08/26/2026 21:59 65 2.33
08/26/2026 21:59 100 2.33
08/26/2026 21:59 35 2.33
08/26/2026 21:59 100 2.33
08/26/2026 21:59 19 2.33
08/26/2026 21:59 92 2.33
08/26/2026 21:59 25 2.33
08/26/2026 21:59 106 2.33
08/26/2026 21:59 100 2.33
08/26/2026 21:59 158 2.33
08/26/2026 21:59 100 2.335
08/26/2026 21:59 96 2.34
08/26/2026 21:58 100 2.335
08/26/2026 21:58 35 2.335
08/26/2026 21:58 100 2.335
08/26/2026 21:58 271 2.33
08/26/2026 21:58 100 2.33
08/26/2026 21:58 300 2.33
08/26/2026 21:58 1 2.33
08/26/2026 21:58 112 2.33
08/26/2026 21:58 200 2.335
08/26/2026 21:58 100 2.335
08/26/2026 21:58 13 2.335
08/26/2026 21:57 200 2.34
08/26/2026 21:57 207 2.34
08/26/2026 21:57 77 2.34
08/26/2026 21:57 26 2.34
08/26/2026 21:57 97 2.34
08/26/2026 21:57 106 2.34
08/26/2026 21:57 300 2.34
08/26/2026 21:57 100 2.34
08/26/2026 21:57 47 2.34
08/26/2026 21:57 29 2.34
08/26/2026 21:57 300 2.34
08/26/2026 21:57 86 2.34
08/26/2026 21:57 95 2.34
08/26/2026 21:57 25 2.345
08/26/2026 21:57 25 2.345
08/26/2026 21:57 25 2.345
08/26/2026 21:57 25 2.345
08/26/2026 21:57 25 2.345
08/26/2026 21:57 25 2.345
08/26/2026 21:57 25 2.345
08/26/2026 21:57 25 2.345
08/26/2026 21:57 25 2.345
08/26/2026 21:57 50 2.345
08/26/2026 21:57 13 2.345
08/26/2026 21:57 5 2.34
08/26/2026 21:57 126 2.34
08/26/2026 21:55 100 2.345
08/26/2026 21:54 200 2.345
08/26/2026 21:54 100 2.345
08/26/2026 21:54 1 2.345
08/26/2026 21:54 15 2.345
08/26/2026 21:54 1 2.345
08/26/2026 21:54 200 2.35
08/26/2026 21:54 200 2.35
08/26/2026 21:53 2 2.345
08/26/2026 21:53 100 2.345
08/26/2026 21:53 100 2.345
08/26/2026 21:52 100 2.345
08/26/2026 21:52 3 2.34
08/26/2026 21:52 126 2.34
08/26/2026 21:52 100 2.335
08/26/2026 21:51 200 2.33
08/26/2026 21:50 43 2.34
08/26/2026 21:50 31 2.34
08/26/2026 21:50 126 2.34
08/26/2026 21:50 74 2.34
08/26/2026 21:50 120 2.34
08/26/2026 21:50 174 2.34
08/26/2026 21:49 71 2.34
08/26/2026 21:49 100 2.34
08/26/2026 21:49 3 2.34
08/26/2026 21:49 86 2.34
08/26/2026 21:49 40 2.34
08/26/2026 21:48 160 2.34
08/26/2026 21:48 100 2.34
08/26/2026 21:48 40 2.34
08/26/2026 21:48 86 2.34
08/26/2026 21:48 14 2.34
08/26/2026 21:47 90 2.34
08/26/2026 21:47 140 2.34
08/26/2026 21:47 70 2.34
08/26/2026 21:46 100 2.345
08/26/2026 21:46 2 2.345
08/26/2026 21:46 2 2.345
08/26/2026 21:46 100 2.345
08/26/2026 21:46 100 2.345
08/26/2026 21:46 2 2.345
08/26/2026 21:46 126 2.34
08/26/2026 21:46 104 2.34
08/26/2026 21:46 70 2.34
08/26/2026 21:46 140 2.34
08/26/2026 21:46 4 2.34
08/26/2026 21:46 12 2.34
08/26/2026 21:45 2 2.34
08/26/2026 21:45 300 2.34
08/26/2026 21:44 100 2.34
08/26/2026 21:44 1 2.345
08/26/2026 21:44 186 2.34
08/26/2026 21:44 114 2.34
08/26/2026 21:43 286 2.34
08/26/2026 21:43 14 2.34
08/26/2026 21:42 125 2.34
08/26/2026 21:42 300 2.34
08/26/2026 21:41 300 2.34
08/26/2026 21:41 100 2.34
08/26/2026 21:40 3 2.345
08/26/2026 21:40 61 2.34
08/26/2026 21:40 200 2.34
08/26/2026 21:39 400 2.34
08/26/2026 21:38 400 2.34
08/26/2026 21:37 2 2.345
08/26/2026 21:37 1 2.34
08/26/2026 21:36 2 2.34
08/26/2026 21:36 1 2.34
08/26/2026 21:34 100 2.34
08/26/2026 21:34 126 2.34
08/26/2026 21:34 45 2.34
08/26/2026 21:34 50 2.335
08/26/2026 21:34 47 2.335
08/26/2026 21:34 65 2.34
08/26/2026 21:34 300 2.34
08/26/2026 21:34 100 2.34
08/26/2026 21:34 58 2.34
08/26/2026 21:34 42 2.34
08/26/2026 21:34 374 2.34
08/26/2026 21:34 126 2.34
08/26/2026 21:34 43 2.34
08/26/2026 21:31 100 2.345
08/26/2026 21:31 130 2.35
08/26/2026 21:31 100 2.35
08/26/2026 21:31 45 2.35
08/26/2026 21:31 100 2.35
08/26/2026 21:31 100 2.35
08/26/2026 21:31 100 2.35
08/26/2026 21:31 102 2.35
08/26/2026 21:31 1 2.34
08/26/2026 21:30 100 2.345
08/26/2026 21:30 100 2.345
08/26/2026 21:30 100 2.345
08/26/2026 21:30 100 2.345
08/26/2026 21:30 100 2.345
08/26/2026 21:30 100 2.34
08/26/2026 21:29 88 2.34
08/26/2026 21:29 12 2.34
08/26/2026 21:29 60 2.34
08/26/2026 21:29 112 2.34
08/26/2026 21:29 43 2.34
08/26/2026 21:29 2 2.34
08/26/2026 21:29 100 2.33
08/26/2026 21:29 88 2.34
08/26/2026 21:29 88 2.34
08/26/2026 21:29 43 2.34
08/26/2026 21:29 45 2.34
08/26/2026 21:29 20 2.34
08/26/2026 21:29 13 2.34
08/26/2026 21:29 67 2.34
08/26/2026 21:29 112 2.34
08/26/2026 21:29 100 2.34
08/26/2026 21:29 100 2.335
08/26/2026 21:29 100 2.335
08/26/2026 21:29 100 2.34
08/26/2026 21:29 100 2.34
08/26/2026 21:29 3 2.34
08/26/2026 21:29 43 2.34
08/26/2026 21:29 50 2.34
08/26/2026 21:29 43 2.34
08/26/2026 21:29 100 2.335
08/26/2026 21:29 23 2.33
08/26/2026 21:29 77 2.33
08/26/2026 21:29 200 2.335
08/26/2026 21:29 100 2.335
08/26/2026 21:29 100 2.335
08/26/2026 21:29 69 2.34
08/26/2026 21:29 3 2.34
08/26/2026 21:29 100 2.34
08/26/2026 21:29 41 2.34
08/26/2026 21:29 100 2.34
08/26/2026 21:29 43 2.34
08/26/2026 21:29 69 2.34
08/26/2026 21:29 100 2.34
08/26/2026 21:29 100 2.34
08/26/2026 21:29 41 2.34
08/26/2026 21:29 100 2.335
08/26/2026 21:29 200 2.34
08/26/2026 21:29 500 2.34
08/26/2026 21:29 300 2.34
08/26/2026 21:29 500 2.34
08/26/2026 21:29 600 2.34
08/26/2026 21:29 200 2.345
08/26/2026 21:29 62 2.35
08/26/2026 21:29 26 2.35
08/26/2026 21:29 8 2.35
08/26/2026 21:29 42 2.35
08/26/2026 21:29 100 2.35
08/26/2026 21:29 58 2.35
08/26/2026 21:29 100 2.36
08/26/2026 21:29 100 2.36
08/26/2026 21:29 80 2.36
08/26/2026 21:29 5000 2.36
08/26/2026 21:29 10000 2.36
08/26/2026 21:29 100 2.37
08/26/2026 21:29 125 2.37
08/26/2026 21:29 4 2.37
08/26/2026 21:29 5 2.37
08/26/2026 21:24 700 2.37
08/26/2026 21:24 209 2.37
08/26/2026 21:24 176 2.37
08/26/2026 21:24 100 2.37
08/26/2026 21:24 20 2.37
08/26/2026 21:24 150 2.37
08/26/2026 21:19 6 2.37
08/26/2026 21:19 3 2.37
08/26/2026 21:19 2 2.37
08/26/2026 21:19 10 2.37
08/26/2026 21:19 600 2.37
08/26/2026 21:19 55 2.37
08/26/2026 21:19 95 2.37
08/26/2026 21:19 91 2.38
08/26/2026 21:19 100 2.38
08/26/2026 21:19 106 2.38
08/26/2026 21:19 3 2.375
08/26/2026 21:19 100 2.375
08/26/2026 21:04 600 2.37
08/26/2026 21:04 74 2.37
08/26/2026 21:04 118 2.37
08/26/2026 21:02 10 2.37
08/26/2026 21:02 10 2.37
08/26/2026 21:02 100 2.37
08/26/2026 21:02 242 2.37
08/26/2026 21:02 118 2.37
08/26/2026 21:00 100 2.37
08/26/2026 20:59 22 2.37
08/26/2026 20:56 18 2.37
08/26/2026 20:56 82 2.37
08/26/2026 20:51 300 2.38
08/26/2026 20:51 20 2.38
08/26/2026 20:51 16 2.38
08/26/2026 20:45 4 2.38
08/26/2026 20:45 46 2.38
08/26/2026 20:45 20 2.38
08/26/2026 20:45 30 2.38
08/26/2026 20:43 46 2.38
08/26/2026 20:43 40 2.38
08/26/2026 20:43 20 2.38
08/26/2026 20:43 30 2.38
08/26/2026 20:43 35 2.38
08/26/2026 20:40 7 2.38
08/26/2026 20:40 4 2.38
08/26/2026 20:39 100 2.38
08/26/2026 20:39 100 2.38
08/26/2026 20:39 94 2.38
08/26/2026 20:39 46 2.38
08/26/2026 20:39 2 2.375
08/26/2026 20:39 100 2.38
08/26/2026 20:39 65 2.38
08/26/2026 20:39 55 2.38
08/26/2026 20:35 3 2.385
08/26/2026 20:30 74 2.385
08/26/2026 20:25 60 2.39
08/26/2026 20:25 40 2.39
08/26/2026 20:25 24 2.39
08/26/2026 20:25 100 2.39
08/26/2026 20:25 74 2.39
08/26/2026 20:25 46 2.39
08/26/2026 20:21 29 2.39
08/26/2026 20:21 29 2.39
08/26/2026 20:21 69 2.39
08/26/2026 20:21 15 2.38
08/26/2026 20:21 8 2.38
08/26/2026 20:21 14 2.38
08/26/2026 20:21 54 2.38
08/26/2026 20:19 50 2.39
08/26/2026 20:15 46 2.38
08/26/2026 20:15 54 2.38
08/26/2026 20:11 70 2.38
08/26/2026 20:10 90 2.39
08/26/2026 20:10 86 2.39
08/26/2026 20:10 30 2.38
08/26/2026 20:10 70 2.38
08/26/2026 20:07 100 2.38
08/26/2026 20:06 30 2.38
08/26/2026 20:06 500 2.40
08/26/2026 20:06 110 2.40
08/26/2026 20:05 60 2.40
08/26/2026 20:05 40 2.40
08/26/2026 20:03 100 2.40
08/26/2026 20:02 140 2.40
08/26/2026 20:02 42 2.40
08/26/2026 19:57 2 2.40
08/26/2026 19:57 40 2.40
08/26/2026 19:57 100 2.40
08/26/2026 19:56 35 2.40
08/26/2026 19:56 4 2.40
08/26/2026 19:56 96 2.40
08/26/2026 19:53 154 2.39
08/26/2026 19:53 100 2.39
08/26/2026 19:50 73 2.39
08/26/2026 19:50 55 2.39
08/26/2026 19:50 45 2.39
08/26/2026 19:49 326 2.39
08/26/2026 19:49 174 2.39
08/26/2026 19:49 136 2.39
08/26/2026 19:49 100 2.39
08/26/2026 19:49 20 2.39
08/26/2026 19:49 45 2.39
08/26/2026 19:49 300 2.39
08/26/2026 19:49 100 2.39
08/26/2026 19:47 100 2.39
08/26/2026 19:46 100 2.39
08/26/2026 19:45 1 2.39
08/26/2026 19:45 2 2.39
08/26/2026 19:45 1 2.39
08/26/2026 19:45 96 2.39
08/26/2026 19:44 4 2.39
08/26/2026 19:44 1 2.39
08/26/2026 19:44 95 2.39
08/26/2026 19:43 94 2.39
08/26/2026 19:43 100 2.39
08/26/2026 19:43 120 2.39
08/26/2026 19:43 80 2.39
08/26/2026 19:43 20 2.39
08/26/2026 19:41 1 2.395
08/26/2026 19:40 100 2.39
08/26/2026 19:39 100 2.395
08/26/2026 19:37 100 2.39
08/26/2026 19:37 100 2.395
08/26/2026 19:37 7 2.40
08/26/2026 19:37 1 2.40
08/26/2026 19:37 25 2.40
08/26/2026 19:37 1 2.40
08/26/2026 19:37 25 2.40
08/26/2026 19:37 1 2.40
08/26/2026 19:37 25 2.40
08/26/2026 19:37 1 2.40
08/26/2026 19:37 25 2.40
08/26/2026 19:37 1 2.40
08/26/2026 19:37 100 2.40
08/26/2026 19:37 2 2.40
08/26/2026 19:28 20 2.40
08/26/2026 19:28 32 2.40
08/26/2026 19:28 23 2.40
08/26/2026 19:24 42 2.405
08/26/2026 19:17 23 2.40
08/26/2026 19:17 22 2.40
08/26/2026 19:17 100 2.40
08/26/2026 19:17 44 2.40
08/26/2026 19:17 100 2.40
08/26/2026 19:15 81 2.40
08/26/2026 19:15 6 2.40
08/26/2026 19:15 13 2.40
08/26/2026 19:14 8 2.40
08/26/2026 19:14 86 2.40
08/26/2026 19:14 6 2.40
08/26/2026 19:13 44 2.40
08/26/2026 19:13 56 2.40
08/26/2026 19:12 33 2.40
08/26/2026 19:12 56 2.40
08/26/2026 19:12 44 2.40
08/26/2026 19:12 3 2.40
08/26/2026 19:12 97 2.40
08/26/2026 19:12 500 2.40
08/26/2026 19:12 109 2.40
08/26/2026 19:10 1 2.40
08/26/2026 19:10 99 2.40
08/26/2026 19:06 130 2.41
08/26/2026 19:04 1 2.40
08/26/2026 19:04 100 2.40
08/26/2026 19:03 100 2.40
08/26/2026 19:02 100 2.40
08/26/2026 19:00 1 2.40
08/26/2026 19:00 5 2.40
08/26/2026 19:00 3 2.40
08/26/2026 19:00 12 2.40
08/26/2026 19:00 24 2.40
08/26/2026 19:00 8 2.40
08/26/2026 19:00 2 2.40
08/26/2026 19:00 2 2.40
08/26/2026 19:00 1 2.40
08/26/2026 19:00 1 2.40
08/26/2026 19:00 1 2.40
08/26/2026 19:00 1 2.40
08/26/2026 19:00 4 2.40
08/26/2026 19:00 5 2.40
08/26/2026 19:00 1 2.40
08/26/2026 19:00 2 2.40
08/26/2026 19:00 3 2.40
08/26/2026 19:00 5 2.40
08/26/2026 19:00 4 2.40
08/26/2026 19:00 3 2.40
08/26/2026 19:00 3 2.40
08/26/2026 19:00 12 2.40
08/26/2026 19:00 12 2.40
08/26/2026 19:00 178 2.40
08/26/2026 19:00 24 2.40
08/26/2026 19:00 24 2.40
08/26/2026 19:00 100 2.395
08/26/2026 18:57 24 2.395
08/26/2026 18:52 100 2.39
08/26/2026 18:52 100 2.40
08/26/2026 18:52 63 2.40
08/26/2026 18:52 100 2.40
08/26/2026 18:51 6 2.395
08/26/2026 18:51 200 2.40
08/26/2026 18:51 500 2.40
08/26/2026 18:51 66 2.40
08/26/2026 18:50 100 2.40
08/26/2026 18:46 66 2.41
08/26/2026 18:46 100 2.41
08/26/2026 18:46 100 2.41
08/26/2026 18:46 90 2.41
08/26/2026 18:46 20 2.40
08/26/2026 18:46 80 2.40
08/26/2026 18:46 6 2.41
08/26/2026 18:46 50 2.41
08/26/2026 18:46 18 2.41
08/26/2026 18:46 90 2.41
08/26/2026 18:45 34 2.41
08/26/2026 18:45 124 2.41
08/26/2026 18:44 5 2.40
08/26/2026 18:44 95 2.40
08/26/2026 18:44 5 2.395
08/26/2026 18:44 6 2.395
08/26/2026 18:44 86 2.40
08/26/2026 18:44 100 2.40
08/26/2026 18:44 100 2.40
08/26/2026 18:41 38 2.40
08/26/2026 18:41 56 2.40
08/26/2026 18:41 42 2.40
08/26/2026 18:41 2 2.40
08/26/2026 18:38 94 2.39
08/26/2026 18:38 6 2.39
08/26/2026 18:33 100 2.39
08/26/2026 18:30 43 2.40
08/26/2026 18:30 52 2.40
08/26/2026 18:30 5 2.39
08/26/2026 18:21 66 2.38
08/26/2026 18:21 82 2.37
08/26/2026 18:21 100 2.36
08/26/2026 18:19 37 2.36
08/26/2026 18:19 63 2.36
08/26/2026 18:17 1 2.36
08/26/2026 18:17 44 2.37
08/26/2026 18:17 100 2.37
08/26/2026 18:17 18 2.37
08/26/2026 18:17 54 2.37
08/26/2026 18:17 26 2.37
08/26/2026 18:17 28 2.37
08/26/2026 18:17 72 2.37
08/26/2026 18:15 50 2.38
08/26/2026 18:15 6 2.38
08/26/2026 18:15 40 2.38
08/26/2026 18:15 100 2.375
08/26/2026 18:15 42 2.37
08/26/2026 18:15 6 2.37
08/26/2026 18:15 54 2.37
08/26/2026 18:14 48 2.36
08/26/2026 18:14 32 2.36
08/26/2026 18:14 18 2.36
08/26/2026 18:14 2 2.36
08/26/2026 18:09 50 2.36
08/26/2026 18:09 4 2.36
08/26/2026 18:09 46 2.36
08/26/2026 18:09 18 2.36
08/26/2026 18:09 32 2.36
08/26/2026 18:09 68 2.36
08/26/2026 18:09 32 2.36
08/26/2026 18:09 100 2.36
08/26/2026 18:09 29 2.36
08/26/2026 18:09 2 2.36
08/26/2026 18:09 51 2.36
08/26/2026 18:09 49 2.36
08/26/2026 18:09 100 2.36
08/26/2026 18:09 100 2.36
08/26/2026 18:07 100 2.36
08/26/2026 18:07 100 2.36
08/26/2026 18:07 82 2.36
08/26/2026 18:07 51 2.36
08/26/2026 18:07 49 2.36
08/26/2026 18:07 51 2.36
08/26/2026 18:07 100 2.36
08/26/2026 18:07 21 2.36
08/26/2026 18:07 7 2.36
08/26/2026 18:07 8 2.36
08/26/2026 18:07 17 2.36
08/26/2026 18:07 1 2.36
08/26/2026 18:07 22 2.36
08/26/2026 18:07 5 2.36
08/26/2026 18:07 100 2.36
08/26/2026 18:07 27 2.36
08/26/2026 18:07 27 2.36
08/26/2026 18:07 196 2.36
08/26/2026 18:07 100 2.36
08/26/2026 18:06 100 2.365
08/26/2026 18:05 100 2.365
08/26/2026 18:05 100 2.36
08/26/2026 18:04 100 2.36
08/26/2026 18:04 4 2.36
08/26/2026 18:04 92 2.36
08/26/2026 18:04 4 2.36
08/26/2026 18:02 8 2.36
08/26/2026 18:02 17 2.36
08/26/2026 18:02 10 2.36
08/26/2026 18:02 8 2.36
08/26/2026 18:02 52 2.36
08/26/2026 18:02 5 2.36
08/26/2026 18:02 100 2.365
08/26/2026 18:02 100 2.365
08/26/2026 17:58 4 2.37
08/26/2026 17:58 100 2.365
08/26/2026 17:52 45 2.36
08/26/2026 17:52 55 2.36
08/26/2026 17:50 84 2.36
08/26/2026 17:50 55 2.36
08/26/2026 17:50 100 2.36
08/26/2026 17:50 50 2.36
08/26/2026 17:50 50 2.36
08/26/2026 17:50 92 2.36
08/26/2026 17:50 42 2.36
08/26/2026 17:50 2 2.36
08/26/2026 17:50 68 2.36
08/26/2026 17:50 1 2.36
08/26/2026 17:49 42 2.35
08/26/2026 17:49 58 2.35
08/26/2026 17:48 100 2.36
08/26/2026 17:46 100 2.36
08/26/2026 17:46 100 2.36
08/26/2026 17:46 64 2.36
08/26/2026 17:45 64 2.36
08/26/2026 17:45 100 2.36
08/26/2026 17:44 50 2.36
08/26/2026 17:43 100 2.36
08/26/2026 17:43 100 2.36
08/26/2026 17:43 72 2.36
08/26/2026 17:43 42 2.36
08/26/2026 17:43 100 2.365
08/26/2026 17:39 50 2.365
08/26/2026 17:39 25 2.365
08/26/2026 17:39 1 2.365
08/26/2026 17:39 50 2.365
08/26/2026 17:39 50 2.365
08/26/2026 17:37 20 2.36
08/26/2026 17:37 80 2.36
08/26/2026 17:36 2 2.36
08/26/2026 17:36 100 2.355
08/26/2026 17:36 100 2.355
08/26/2026 17:35 100 2.355
08/26/2026 17:35 27 2.355
08/26/2026 17:35 100 2.355
08/26/2026 17:35 80 2.35
08/26/2026 17:35 42 2.35
08/26/2026 17:35 52 2.34
08/26/2026 17:35 48 2.34
08/26/2026 17:35 26 2.35
08/26/2026 17:35 36 2.35
08/26/2026 17:35 100 2.35
08/26/2026 17:35 72 2.35
08/26/2026 17:35 10 2.345
08/26/2026 17:35 6 2.345
08/26/2026 17:34 100 2.35
08/26/2026 17:33 100 2.35
08/26/2026 17:31 50 2.35
08/26/2026 17:31 17 2.35
08/26/2026 17:31 33 2.35
08/26/2026 17:31 100 2.36
08/26/2026 17:30 100 2.36
08/26/2026 17:29 100 2.365
08/26/2026 17:28 100 2.365
08/26/2026 17:28 50 2.36
08/26/2026 17:28 44 2.36
08/26/2026 17:28 6 2.36
08/26/2026 17:26 58 2.365
08/26/2026 17:26 100 2.365
08/26/2026 17:26 56 2.36
08/26/2026 17:26 44 2.36
08/26/2026 17:24 100 2.37
08/26/2026 17:23 60 2.37
08/26/2026 17:22 10 2.37
08/26/2026 17:22 50 2.37
08/26/2026 17:22 21 2.37
08/26/2026 17:22 100 2.37
08/26/2026 17:22 20 2.37
08/26/2026 17:22 50 2.365
08/26/2026 17:22 23 2.37
08/26/2026 17:22 3 2.37
08/26/2026 17:22 2 2.37
08/26/2026 17:22 15 2.37
08/26/2026 17:22 1 2.37
08/26/2026 17:22 31 2.37
08/26/2026 17:22 3 2.37
08/26/2026 17:22 2 2.37
08/26/2026 17:22 1 2.37
08/26/2026 17:22 100 2.37
08/26/2026 17:22 15 2.37
08/26/2026 17:22 2 2.37
08/26/2026 17:22 64 2.37
08/26/2026 17:22 32 2.37
08/26/2026 17:19 72 2.375
08/26/2026 17:19 5 2.375
08/26/2026 17:15 118 2.37
08/26/2026 17:13 5 2.36
08/26/2026 17:13 80 2.36
08/26/2026 17:13 100 2.355
08/26/2026 17:13 95 2.355
08/26/2026 17:13 5 2.355
08/26/2026 17:13 100 2.355
08/26/2026 17:08 83 2.35
08/26/2026 17:08 17 2.35
08/26/2026 17:07 100 2.355
08/26/2026 17:07 55 2.35
08/26/2026 17:07 45 2.35
08/26/2026 17:03 12 2.35
08/26/2026 17:03 88 2.35
08/26/2026 17:03 22 2.35
08/26/2026 17:03 116 2.35
08/26/2026 17:03 88 2.35
08/26/2026 17:03 100 2.35
08/26/2026 17:03 57 2.35
08/26/2026 17:03 100 2.35
08/26/2026 17:03 20 2.35
08/26/2026 17:03 2 2.35
08/26/2026 17:03 200 2.35
08/26/2026 17:03 402 2.35
08/26/2026 17:02 100 2.355
08/26/2026 17:01 52 2.36
08/26/2026 17:01 98 2.35
08/26/2026 17:01 2 2.35
08/26/2026 16:54 12 2.36
08/26/2026 16:52 98 2.35
08/26/2026 16:52 2 2.35
08/26/2026 16:48 92 2.36
08/26/2026 16:47 100 2.35
08/26/2026 16:47 39 2.36
08/26/2026 16:47 42 2.36
08/26/2026 16:46 100 2.35
08/26/2026 16:46 8 2.36
08/26/2026 16:46 92 2.36
08/26/2026 16:45 20 2.35
08/26/2026 16:45 100 2.35
08/26/2026 16:45 80 2.35
08/26/2026 16:45 92 2.36
08/26/2026 16:45 100 2.36
08/26/2026 16:44 99 2.36
08/26/2026 16:44 1 2.36
08/26/2026 16:44 29 2.36
08/26/2026 16:44 71 2.36
08/26/2026 16:43 104 2.36
08/26/2026 16:43 100 2.36
08/26/2026 16:43 1 2.36
08/26/2026 16:43 2 2.36
08/26/2026 16:43 12 2.36
08/26/2026 16:43 13 2.36
08/26/2026 16:43 8 2.36
08/26/2026 16:40 40 2.36
08/26/2026 16:40 36 2.36
08/26/2026 16:40 24 2.36
08/26/2026 16:40 100 2.365
08/26/2026 16:40 100 2.365
08/26/2026 16:38 92 2.36
08/26/2026 16:38 36 2.36
08/26/2026 16:38 100 2.36
08/26/2026 16:38 24 2.36
08/26/2026 16:38 48 2.36
08/26/2026 16:38 100 2.36
08/26/2026 16:36 96 2.36
08/26/2026 16:36 104 2.36
08/26/2026 16:35 104 2.37
08/26/2026 16:35 100 2.37
08/26/2026 16:35 72 2.37
08/26/2026 16:34 64 2.36
08/26/2026 16:34 26 2.36
08/26/2026 16:33 2 2.36
08/26/2026 16:33 10 2.36
08/26/2026 16:33 32 2.36
08/26/2026 16:33 44 2.36
08/26/2026 16:33 12 2.36
08/26/2026 16:33 100 2.365
08/26/2026 16:33 56 2.36
08/26/2026 16:33 10 2.36
08/26/2026 16:33 32 2.36
08/26/2026 16:33 44 2.36
08/26/2026 16:33 22 2.36
08/26/2026 16:33 57 2.36
08/26/2026 16:33 43 2.36
08/26/2026 16:32 6 2.36
08/26/2026 16:32 1 2.36
08/26/2026 16:32 200 2.36
08/26/2026 16:31 200 2.365
08/26/2026 16:29 100 2.37
08/26/2026 16:29 100 2.375
08/26/2026 16:28 100 2.375
08/26/2026 16:27 10 2.37
08/26/2026 16:27 52 2.37
08/26/2026 16:27 38 2.37
08/26/2026 16:27 52 2.38
08/26/2026 16:27 38 2.38
08/26/2026 16:27 5 2.38
08/26/2026 16:27 4 2.38
08/26/2026 16:27 1 2.38
08/26/2026 16:27 6 2.38
08/26/2026 16:27 17 2.38
08/26/2026 16:27 1 2.38
08/26/2026 16:27 1 2.38
08/26/2026 16:27 6 2.38
08/26/2026 16:27 3 2.38
08/26/2026 16:27 35 2.38
08/26/2026 16:27 22 2.38
08/26/2026 16:27 4 2.38
08/26/2026 16:27 7 2.38
08/26/2026 16:27 1 2.38
08/26/2026 16:27 366 2.38
08/26/2026 16:27 134 2.38
08/26/2026 16:27 49 2.38
08/26/2026 16:27 17 2.38
08/26/2026 16:26 57 2.38
08/26/2026 16:26 43 2.38
08/26/2026 16:26 74 2.38
08/26/2026 16:26 49 2.38
08/26/2026 16:26 43 2.38
08/26/2026 16:26 87 2.38
08/26/2026 16:26 100 2.38
08/26/2026 16:26 48 2.37
08/26/2026 16:26 64 2.37
08/26/2026 16:26 74 2.38
08/26/2026 16:25 100 2.37
08/26/2026 16:25 100 2.38
08/26/2026 16:24 116 2.38
08/26/2026 16:24 84 2.38
08/26/2026 16:23 113 2.39
08/26/2026 16:23 300 2.39
08/26/2026 16:23 20 2.39
08/26/2026 16:23 2 2.39
08/26/2026 16:23 1 2.39
08/26/2026 16:23 1 2.39
08/26/2026 16:23 14 2.39
08/26/2026 16:23 1 2.39
08/26/2026 16:23 1 2.39
08/26/2026 16:23 42 2.39
08/26/2026 16:23 87 2.39
08/26/2026 16:23 13 2.39
08/26/2026 16:23 84 2.39
08/26/2026 16:23 47 2.39
08/26/2026 16:23 69 2.39
08/26/2026 16:23 31 2.39
08/26/2026 16:23 69 2.39
08/26/2026 16:22 100 2.39
08/26/2026 16:21 100 2.395
08/26/2026 16:21 51 2.40
08/26/2026 16:21 29 2.40
08/26/2026 16:20 11 2.40
08/26/2026 16:20 55 2.40
08/26/2026 16:20 34 2.40
08/26/2026 16:20 60 2.40
08/26/2026 16:20 40 2.40
08/26/2026 16:20 100 2.40
08/26/2026 16:20 68 2.40
08/26/2026 16:20 34 2.40
08/26/2026 16:20 87 2.39
08/26/2026 16:20 60 2.40
08/26/2026 16:19 100 2.405
08/26/2026 16:19 12 2.40
08/26/2026 16:19 6 2.40
08/26/2026 16:19 82 2.40
08/26/2026 16:19 38 2.40
08/26/2026 16:19 6 2.40
08/26/2026 16:18 100 2.40
08/26/2026 16:18 38 2.40
08/26/2026 16:18 94 2.40
08/26/2026 16:18 60 2.40
08/26/2026 16:18 144 2.39
08/26/2026 16:18 60 2.40
08/26/2026 16:18 60 2.40
08/26/2026 16:18 100 2.39
08/26/2026 16:17 20 2.39
08/26/2026 16:17 39 2.39
08/26/2026 16:17 74 2.39
08/26/2026 16:16 142 2.38
08/26/2026 16:16 58 2.38
08/26/2026 16:16 40 2.40
08/26/2026 16:16 60 2.40
08/26/2026 16:16 100 2.40
08/26/2026 16:16 80 2.40
08/26/2026 16:16 60 2.40
08/26/2026 16:15 35 2.41
08/26/2026 16:15 33 2.41
08/26/2026 16:15 4 2.41
08/26/2026 16:14 32 2.41
08/26/2026 16:14 68 2.41
08/26/2026 16:14 1 2.41
08/26/2026 16:14 60 2.41
08/26/2026 16:14 86 2.41
08/26/2026 16:13 66 2.39
08/26/2026 16:13 36 2.39
08/26/2026 16:13 42 2.38
08/26/2026 16:13 58 2.38
08/26/2026 16:13 2 2.39
08/26/2026 16:13 1 2.39
08/26/2026 16:13 2 2.39
08/26/2026 16:13 1 2.39
08/26/2026 16:13 1 2.39
08/26/2026 16:13 55 2.39
08/26/2026 16:13 20 2.39
08/26/2026 16:13 25 2.39
08/26/2026 16:13 49 2.39
08/26/2026 16:13 11 2.38
08/26/2026 16:12 56 2.38
08/26/2026 16:12 65 2.38
08/26/2026 16:12 1 2.38
08/26/2026 16:12 16 2.37
08/26/2026 16:12 72 2.37
08/26/2026 16:12 12 2.37
08/26/2026 16:12 28 2.37
08/26/2026 16:12 72 2.37
08/26/2026 16:11 28 2.37
08/26/2026 16:11 72 2.37
08/26/2026 16:10 10 2.38
08/26/2026 16:10 90 2.38
08/26/2026 16:09 40 2.38
08/26/2026 16:06 7 2.39
08/26/2026 16:06 17 2.39
08/26/2026 16:06 50 2.39
08/26/2026 16:06 3 2.39
08/26/2026 16:06 1 2.39
08/26/2026 16:06 5 2.39
08/26/2026 16:06 2 2.39
08/26/2026 16:06 1 2.39
08/26/2026 16:06 2 2.39
08/26/2026 16:06 3 2.39
08/26/2026 16:06 1 2.39
08/26/2026 16:06 2 2.39
08/26/2026 16:06 100 2.39
08/26/2026 16:06 84 2.39
08/26/2026 16:06 29 2.39
08/26/2026 16:06 50 2.39
08/26/2026 16:05 100 2.39
08/26/2026 16:05 352 2.39
08/26/2026 16:05 188 2.39
08/26/2026 16:05 12 2.39
08/26/2026 16:05 5 2.40
08/26/2026 16:05 68 2.40
08/26/2026 16:05 20 2.40
08/26/2026 16:04 27 2.41
08/26/2026 16:03 50 2.425
08/26/2026 16:03 50 2.425
08/26/2026 16:03 50 2.425
08/26/2026 16:03 50 2.425
08/26/2026 16:03 9 2.43
08/26/2026 16:03 9 2.43
08/26/2026 16:03 9 2.43
08/26/2026 16:03 51 2.43
08/26/2026 16:03 78 2.43
08/26/2026 16:02 70 2.44
08/26/2026 16:02 100 2.45
08/26/2026 16:02 97 2.45
08/26/2026 16:02 100 2.45
08/26/2026 16:02 97 2.45
08/26/2026 16:02 100 2.45
08/26/2026 16:02 100 2.45
08/26/2026 16:02 200 2.45
08/26/2026 16:02 200 2.45
08/26/2026 16:02 100 2.45
08/26/2026 16:02 32 2.45
08/26/2026 16:02 68 2.45
08/26/2026 16:02 100 2.45
08/26/2026 16:02 200 2.45
08/26/2026 16:02 100 2.45
08/26/2026 16:02 200 2.45
08/26/2026 16:02 200 2.45
08/26/2026 16:02 15 2.45
08/26/2026 16:02 85 2.45
08/26/2026 16:02 200 2.45
08/26/2026 16:02 80 2.45
08/26/2026 16:02 100 2.435
08/26/2026 16:01 80 2.45
08/26/2026 16:01 100 2.45
08/26/2026 16:01 1 2.45
08/26/2026 16:01 1 2.45
08/26/2026 16:01 3 2.45
08/26/2026 16:01 1 2.45
08/26/2026 16:01 3 2.45
08/26/2026 16:01 1 2.45
08/26/2026 16:01 3 2.45
08/26/2026 16:01 1 2.45
08/26/2026 16:01 1 2.45
08/26/2026 16:01 7 2.45
08/26/2026 16:01 3 2.45
08/26/2026 16:01 100 2.45
08/26/2026 16:01 1 2.45
08/26/2026 16:01 17 2.45
08/26/2026 16:01 50 2.45
08/26/2026 16:01 1300 2.45
08/26/2026 16:01 80 2.45
08/26/2026 16:01 100 2.435
08/26/2026 16:00 6 2.435
08/26/2026 15:59 41 2.44
08/26/2026 15:59 17 2.44
08/26/2026 15:57 5 2.43
08/26/2026 15:57 90 2.44
08/26/2026 15:57 51 2.44
08/26/2026 15:57 8 2.44
08/26/2026 15:57 41 2.44
08/26/2026 15:54 30 2.44
08/26/2026 15:54 70 2.44
08/26/2026 15:52 61 2.43
08/26/2026 15:52 78 2.43
08/26/2026 15:50 62 2.43
08/26/2026 15:49 10 2.44
08/26/2026 15:47 15 2.44
08/26/2026 15:47 70 2.44
08/26/2026 15:47 38 2.43
08/26/2026 15:47 62 2.43
08/26/2026 15:46 14 2.44
08/26/2026 15:45 75 2.45
08/26/2026 15:45 25 2.45
08/26/2026 15:45 100 2.46
08/26/2026 15:43 18 2.46
08/26/2026 15:43 82 2.46
08/26/2026 15:42 46 2.45
08/26/2026 15:42 56 2.45
08/26/2026 15:41 40 2.47
08/26/2026 15:41 4444 2.47
08/26/2026 15:41 100 2.47
08/26/2026 15:41 161 2.47
08/26/2026 15:41 38 2.48
08/26/2026 15:41 1 2.48
08/26/2026 15:40 1 2.48
08/26/2026 15:40 4 2.48
08/26/2026 15:40 1 2.48
08/26/2026 15:40 1 2.48
08/26/2026 15:40 1 2.48
08/26/2026 15:40 2 2.48
08/26/2026 15:40 2 2.48
08/26/2026 15:40 2 2.48
08/26/2026 15:40 1 2.48
08/26/2026 15:40 2 2.48
08/26/2026 15:40 1 2.48
08/26/2026 15:40 1 2.48
08/26/2026 15:40 392 2.48
08/26/2026 15:40 108 2.48
08/26/2026 15:40 52 2.48
08/26/2026 15:40 40 2.48
08/26/2026 15:40 44 2.47
08/26/2026 15:40 56 2.47
08/26/2026 15:40 44 2.47
08/26/2026 15:40 100 2.47
08/26/2026 15:40 50 2.46
08/26/2026 15:40 48 2.45
08/26/2026 15:40 22 2.45
08/26/2026 15:38 25 2.44
08/26/2026 15:38 100 2.44
08/26/2026 15:38 21 2.44
08/26/2026 15:38 38 2.44
08/26/2026 15:38 62 2.44
08/26/2026 15:37 22 2.43
08/26/2026 15:37 100 2.43
08/26/2026 15:37 100 2.43
08/26/2026 15:37 54 2.43
08/26/2026 15:37 17 2.43
08/26/2026 15:37 16 2.43
08/26/2026 15:37 100 2.43
08/26/2026 15:37 17 2.43
08/26/2026 15:37 55 2.42
08/26/2026 15:37 82 2.42
08/26/2026 15:37 55 2.42
08/26/2026 15:37 55 2.42
08/26/2026 15:37 17 2.42
08/26/2026 15:37 50 2.42
08/26/2026 15:37 5 2.43
08/26/2026 15:37 61 2.43
08/26/2026 15:37 44 2.43
08/26/2026 15:37 22 2.43
08/26/2026 15:37 100 2.43
08/26/2026 15:37 54 2.43
08/26/2026 15:37 38 2.43
08/26/2026 15:37 21 2.45
08/26/2026 15:37 1 2.45
08/26/2026 15:37 2 2.45
08/26/2026 15:37 1 2.45
08/26/2026 15:37 1 2.45
08/26/2026 15:37 2 2.45
08/26/2026 15:37 3 2.45
08/26/2026 15:37 1 2.45
08/26/2026 15:37 1 2.45
08/26/2026 15:37 1 2.45
08/26/2026 15:37 1 2.45
08/26/2026 15:37 2 2.45
08/26/2026 15:37 42 2.45
08/26/2026 15:37 1 2.45
08/26/2026 15:37 2 2.45
08/26/2026 15:37 2 2.45
08/26/2026 15:37 4 2.45
08/26/2026 15:37 1 2.45
08/26/2026 15:37 1 2.45
08/26/2026 15:37 2 2.45
08/26/2026 15:37 42 2.45
08/26/2026 15:37 17 2.45
08/26/2026 15:37 94 2.45
08/26/2026 15:35 100 2.45
08/26/2026 15:35 17 2.45
08/26/2026 15:35 34 2.45
08/26/2026 15:35 1905 2.45
08/26/2026 15:35 4140 2.45
08/26/2026 15:35 40 2.45
08/26/2026 15:35 15 2.45
08/26/2026 15:35 85 2.45
08/26/2026 15:35 15 2.45
08/26/2026 15:35 85 2.45
08/26/2026 15:35 100 2.45
08/26/2026 15:35 100 2.45
08/26/2026 15:35 100 2.45
08/26/2026 15:35 10 2.45
08/26/2026 15:35 95 2.45
08/26/2026 15:35 10 2.46
08/26/2026 15:35 100 2.46
08/26/2026 15:35 60 2.45
08/26/2026 15:35 40 2.45
08/26/2026 15:35 100 2.46
08/26/2026 15:35 7 2.46
08/26/2026 15:33 100 2.48
08/26/2026 15:32 100 2.48
08/26/2026 15:32 100 2.48
08/26/2026 15:31 36 2.50
08/26/2026 15:31 10 2.50
08/26/2026 15:31 15 2.50
08/26/2026 15:31 32 2.49
08/26/2026 15:30 50 2.48
08/26/2026 15:30 5726 2.47
08/26/2026 15:27 52 2.48
08/26/2026 15:27 52 2.48
08/26/2026 15:27 52 2.48
08/26/2026 15:25 30 2.49
08/26/2026 15:00 1 2.50
08/26/2026 15:00 7 2.50
08/26/2026 15:00 1 2.50
08/26/2026 15:00 3 2.50
08/26/2026 15:00 16 2.50
08/26/2026 15:00 4 2.50
08/26/2026 15:00 6 2.50
08/26/2026 10:00 12 2.42
08/26/2026 10:00 9 2.41