Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.87
-0.0107
(
-1.21% )
|
0.872
|
200 |
0.8807
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.87 |
| 10/09/2026 23:20 | � | 0.87 |
| 10/09/2026 22:50 | 400 | 0.90 |
| 10/09/2026 22:30 | � | 0.87 |
| 10/09/2026 22:00 | � | 0.87 |
| 10/09/2026 22:00 | 27789 | 0.87 |
| 10/09/2026 21:59 | 6 | 0.8807 |
| 10/09/2026 21:59 | 2 | 0.8807 |
| 10/09/2026 21:59 | 14 | 0.8728 |
| 10/09/2026 21:59 | 49 | 0.88 |
| 10/09/2026 21:59 | 3 | 0.88 |
| 10/09/2026 21:59 | 4 | 0.88 |
| 10/09/2026 21:59 | 47 | 0.8785 |
| 10/09/2026 21:59 | 100 | 0.8732 |
| 10/09/2026 21:59 | 158 | 0.8721 |
| 10/09/2026 21:59 | 98 | 0.8721 |
| 10/09/2026 21:59 | 700 | 0.8722 |
| 10/09/2026 21:59 | 100 | 0.8728 |
| 10/09/2026 21:59 | 600 | 0.876 |
| 10/09/2026 21:59 | 10 | 0.8799 |
| 10/09/2026 21:59 | 2 | 0.8799 |
| 10/09/2026 21:59 | 1 | 0.8799 |
| 10/09/2026 21:59 | 1 | 0.8799 |
| 10/09/2026 21:59 | 2 | 0.8799 |
| 10/09/2026 21:59 | 1 | 0.8799 |
| 10/09/2026 21:59 | 1 | 0.8799 |
| 10/09/2026 21:59 | 1 | 0.8799 |
| 10/09/2026 21:59 | 1 | 0.8799 |
| 10/09/2026 21:59 | 12 | 0.8799 |
| 10/09/2026 21:59 | 6 | 0.8799 |
| 10/09/2026 21:59 | 15 | 0.8799 |
| 10/09/2026 21:59 | 7 | 0.8799 |
| 10/09/2026 21:59 | 18 | 0.8799 |
| 10/09/2026 21:59 | 37 | 0.879 |
| 10/09/2026 21:59 | 1811 | 0.879 |
| 10/09/2026 21:59 | 3 | 0.88 |
| 10/09/2026 21:59 | 630 | 0.8795 |
| 10/09/2026 21:59 | 261 | 0.879 |
| 10/09/2026 21:59 | 100 | 0.879 |
| 10/09/2026 21:59 | 15 | 0.8795 |
| 10/09/2026 21:59 | 20 | 0.879 |
| 10/09/2026 21:59 | 11 | 0.879 |
| 10/09/2026 21:59 | 474 | 0.8792 |
| 10/09/2026 21:59 | 300 | 0.88 |
| 10/09/2026 21:59 | 2665 | 0.88 |
| 10/09/2026 21:59 | 161 | 0.88 |
| 10/09/2026 21:59 | 74 | 0.88 |
| 10/09/2026 21:58 | 87 | 0.8869 |
| 10/09/2026 21:58 | 100 | 0.8869 |
| 10/09/2026 21:58 | 24 | 0.8869 |
| 10/09/2026 21:58 | 100 | 0.8869 |
| 10/09/2026 21:58 | 76 | 0.8869 |
| 10/09/2026 21:58 | 100 | 0.8869 |
| 10/09/2026 21:58 | 100 | 0.8866 |
| 10/09/2026 21:58 | 600 | 0.8835 |
| 10/09/2026 21:57 | 100 | 0.8785 |
| 10/09/2026 21:57 | 41 | 0.8844 |
| 10/09/2026 21:57 | 14 | 0.8844 |
| 10/09/2026 21:57 | 100 | 0.8844 |
| 10/09/2026 21:57 | 100 | 0.8838 |
| 10/09/2026 21:57 | 600 | 0.8823 |
| 10/09/2026 21:57 | 125 | 0.8844 |
| 10/09/2026 21:57 | 100 | 0.8844 |
| 10/09/2026 21:57 | 100 | 0.883 |
| 10/09/2026 21:57 | 170 | 0.8739 |
| 10/09/2026 21:57 | 100 | 0.8739 |
| 10/09/2026 21:57 | 100 | 0.8746 |
| 10/09/2026 21:57 | 600 | 0.8773 |
| 10/09/2026 21:57 | 100 | 0.8789 |
| 10/09/2026 21:57 | 1 | 0.88 |
| 10/09/2026 21:57 | 52 | 0.88 |
| 10/09/2026 21:57 | 52 | 0.88 |
| 10/09/2026 21:57 | 107 | 0.88 |
| 10/09/2026 21:57 | 5 | 0.8814 |
| 10/09/2026 21:57 | 200 | 0.8827 |
| 10/09/2026 21:57 | 2201 | 0.8831 |
| 10/09/2026 21:56 | 1 | 0.89 |
| 10/09/2026 21:56 | 5 | 0.89 |
| 10/09/2026 21:56 | 500 | 0.89 |
| 10/09/2026 21:56 | 156 | 0.8932 |
| 10/09/2026 21:56 | 64 | 0.8932 |
| 10/09/2026 21:56 | 144 | 0.9012 |
| 10/09/2026 21:56 | 100 | 0.9011 |
| 10/09/2026 21:56 | 100 | 0.9006 |
| 10/09/2026 21:56 | 47 | 0.90 |
| 10/09/2026 21:56 | 53 | 0.90 |
| 10/09/2026 21:56 | 300 | 0.90 |
| 10/09/2026 21:56 | 1700 | 0.90 |
| 10/09/2026 21:56 | 2000 | 0.90 |
| 10/09/2026 21:56 | 13272 | 0.90 |
| 10/09/2026 21:56 | 8951 | 0.90 |
| 10/09/2026 21:56 | 5000 | 0.90 |
| 10/09/2026 21:56 | 200 | 0.901 |
| 10/09/2026 21:56 | 1 | 0.9012 |
| 10/09/2026 21:56 | 74 | 0.9012 |
| 10/09/2026 21:56 | 497 | 0.9012 |
| 10/09/2026 21:56 | 1000 | 0.9013 |
| 10/09/2026 21:56 | 30 | 0.9012 |
| 10/09/2026 21:56 | 198 | 0.9012 |
| 10/09/2026 21:56 | 1000 | 0.9013 |
| 10/09/2026 21:56 | 100 | 0.9013 |
| 10/09/2026 21:56 | 100 | 0.9012 |
| 10/09/2026 21:56 | 1000 | 0.9013 |
| 10/09/2026 21:56 | 275 | 0.9012 |
| 10/09/2026 21:56 | 100 | 0.9013 |
| 10/09/2026 21:56 | 1000 | 0.9013 |
| 10/09/2026 21:55 | 74 | 0.9012 |
| 10/09/2026 21:55 | 200 | 0.9012 |
| 10/09/2026 21:55 | 100 | 0.9013 |
| 10/09/2026 21:55 | 1000 | 0.9013 |
| 10/09/2026 21:54 | 100 | 0.9013 |
| 10/09/2026 21:54 | 104 | 0.9034 |
| 10/09/2026 21:54 | 165 | 0.9035 |
| 10/09/2026 21:54 | 96 | 0.9034 |
| 10/09/2026 21:53 | 576 | 0.9079 |
| 10/09/2026 21:50 | 100 | 0.9011 |
| 10/09/2026 21:50 | 100 | 0.9011 |
| 10/09/2026 21:50 | 100 | 0.9011 |
| 10/09/2026 21:50 | 100 | 0.901 |
| 10/09/2026 21:49 | 100 | 0.9011 |
| 10/09/2026 21:47 | 100 | 0.9087 |
| 10/09/2026 21:47 | 108 | 0.9086 |
| 10/09/2026 21:47 | 100 | 0.9086 |
| 10/09/2026 21:47 | 100 | 0.9101 |
| 10/09/2026 21:47 | 100 | 0.91 |
| 10/09/2026 21:40 | 100 | 0.9043 |
| 10/09/2026 21:40 | 700 | 0.9059 |
| 10/09/2026 21:40 | 100 | 0.9085 |
| 10/09/2026 21:40 | 1000 | 0.9102 |
| 10/09/2026 21:40 | 4800 | 0.9102 |
| 10/09/2026 21:37 | 50 | 0.9042 |
| 10/09/2026 21:37 | 100 | 0.905 |
| 10/09/2026 21:36 | 100 | 0.9111 |
| 10/09/2026 21:36 | 100 | 0.915 |
| 10/09/2026 21:31 | 100 | 0.9111 |
| 10/09/2026 21:31 | 200 | 0.9111 |
| 10/09/2026 21:30 | 45 | 0.9112 |
| 10/09/2026 21:30 | 100 | 0.9112 |
| 10/09/2026 21:25 | 500 | 0.9112 |
| 10/09/2026 21:25 | 100 | 0.9113 |
| 10/09/2026 21:24 | 100 | 0.9111 |
| 10/09/2026 21:24 | 100 | 0.9111 |
| 10/09/2026 21:24 | 100 | 0.9112 |
| 10/09/2026 21:24 | 100 | 0.9112 |
| 10/09/2026 21:23 | 201 | 0.9143 |
| 10/09/2026 21:23 | 100 | 0.9143 |
| 10/09/2026 21:23 | 100 | 0.9143 |
| 10/09/2026 21:23 | 100 | 0.9144 |
| 10/09/2026 21:22 | 83 | 0.9143 |
| 10/09/2026 21:22 | 100 | 0.9143 |
| 10/09/2026 21:22 | 100 | 0.9144 |
| 10/09/2026 21:21 | 100 | 0.9144 |
| 10/09/2026 21:21 | 200 | 0.9143 |
| 10/09/2026 21:21 | 100 | 0.9144 |
| 10/09/2026 21:21 | 400 | 0.9144 |
| 10/09/2026 21:21 | 100 | 0.9143 |
| 10/09/2026 21:19 | 100 | 0.9158 |
| 10/09/2026 21:19 | 100 | 0.9157 |
| 10/09/2026 21:19 | 100 | 0.9179 |
| 10/09/2026 21:16 | 100 | 0.9111 |
| 10/09/2026 21:16 | 100 | 0.9119 |
| 10/09/2026 21:11 | 200 | 0.9158 |
| 10/09/2026 21:11 | 200 | 0.9159 |
| 10/09/2026 21:11 | 100 | 0.9159 |
| 10/09/2026 21:10 | 100 | 0.9176 |
| 10/09/2026 21:10 | 100 | 0.9191 |
| 10/09/2026 21:10 | 341 | 0.9205 |
| 10/09/2026 21:10 | 241 | 0.9205 |
| 10/09/2026 21:10 | 100 | 0.9205 |
| 10/09/2026 21:10 | 200 | 0.9191 |
| 10/09/2026 21:10 | 100 | 0.9191 |
| 10/09/2026 20:54 | 100 | 0.9211 |
| 10/09/2026 20:54 | 300 | 0.9211 |
| 10/09/2026 20:54 | 29 | 0.9224 |
| 10/09/2026 20:54 | 200 | 0.9224 |
| 10/09/2026 20:54 | 300 | 0.9225 |
| 10/09/2026 20:52 | 100 | 0.9225 |
| 10/09/2026 20:52 | 100 | 0.9225 |
| 10/09/2026 20:50 | 100 | 0.9226 |
| 10/09/2026 20:50 | 100 | 0.9225 |
| 10/09/2026 20:50 | 100 | 0.9243 |
| 10/09/2026 20:50 | 400 | 0.9251 |
| 10/09/2026 20:50 | 368 | 0.9251 |
| 10/09/2026 20:50 | 132 | 0.9251 |
| 10/09/2026 20:47 | 400 | 0.9252 |
| 10/09/2026 20:47 | 74 | 0.9252 |
| 10/09/2026 20:46 | 11 | 0.9252 |
| 10/09/2026 20:46 | 63 | 0.9252 |
| 10/09/2026 20:46 | 200 | 0.9252 |
| 10/09/2026 20:46 | 63 | 0.9252 |
| 10/09/2026 20:46 | 63 | 0.9252 |
| 10/09/2026 20:46 | 100 | 0.9253 |
| 10/09/2026 20:46 | 280 | 0.9253 |
| 10/09/2026 20:46 | 200 | 0.9253 |
| 10/09/2026 20:46 | 220 | 0.9253 |
| 10/09/2026 20:46 | 400 | 0.9253 |
| 10/09/2026 20:46 | 200 | 0.9253 |
| 10/09/2026 20:46 | 100 | 0.9253 |
| 10/09/2026 20:46 | 380 | 0.9253 |
| 10/09/2026 20:46 | 620 | 0.9253 |
| 10/09/2026 20:43 | 100 | 0.9211 |
| 10/09/2026 20:43 | 100 | 0.9211 |
| 10/09/2026 20:43 | 100 | 0.9211 |
| 10/09/2026 20:43 | 300 | 0.9211 |
| 10/09/2026 20:43 | 100 | 0.9211 |
| 10/09/2026 20:43 | 100 | 0.9211 |
| 10/09/2026 20:43 | 300 | 0.9211 |
| 10/09/2026 20:43 | 100 | 0.9211 |
| 10/09/2026 20:43 | 200 | 0.9211 |
| 10/09/2026 20:43 | 42 | 0.9186 |
| 10/09/2026 20:43 | 63 | 0.9186 |
| 10/09/2026 20:43 | 63 | 0.9186 |
| 10/09/2026 20:43 | 63 | 0.9186 |
| 10/09/2026 20:43 | 63 | 0.9186 |
| 10/09/2026 20:43 | 63 | 0.9186 |
| 10/09/2026 20:43 | 63 | 0.9186 |
| 10/09/2026 20:43 | 100 | 0.9186 |
| 10/09/2026 20:43 | 1100 | 0.918 |
| 10/09/2026 20:43 | 400 | 0.918 |
| 10/09/2026 20:43 | 780 | 0.918 |
| 10/09/2026 20:42 | 780 | 0.918 |
| 10/09/2026 20:41 | 100 | 0.9166 |
| 10/09/2026 20:41 | 3833 | 0.9161 |
| 10/09/2026 20:41 | 5286 | 0.9161 |
| 10/09/2026 20:41 | 10629 | 0.9161 |
| 10/09/2026 20:41 | 3299 | 0.9161 |
| 10/09/2026 20:41 | 100 | 0.9159 |
| 10/09/2026 20:41 | 100 | 0.9159 |
| 10/09/2026 20:41 | 3733 | 0.914 |
| 10/09/2026 20:41 | 200 | 0.914 |
| 10/09/2026 20:41 | 63 | 0.914 |
| 10/09/2026 20:41 | 63 | 0.914 |
| 10/09/2026 20:41 | 63 | 0.914 |
| 10/09/2026 20:41 | 63 | 0.914 |
| 10/09/2026 20:41 | 63 | 0.914 |
| 10/09/2026 20:41 | 63 | 0.914 |
| 10/09/2026 20:41 | 63 | 0.914 |
| 10/09/2026 20:41 | 63 | 0.914 |
| 10/09/2026 20:41 | 63 | 0.914 |
| 10/09/2026 20:41 | 100 | 0.9129 |
| 10/09/2026 20:41 | 100 | 0.9129 |
| 10/09/2026 20:41 | 100 | 0.9129 |
| 10/09/2026 20:41 | 100 | 0.9129 |
| 10/09/2026 20:41 | 200 | 0.9129 |
| 10/09/2026 20:41 | 300 | 0.9129 |
| 10/09/2026 20:41 | 100 | 0.9129 |
| 10/09/2026 20:41 | 400 | 0.9129 |
| 10/09/2026 20:41 | 100 | 0.9129 |
| 10/09/2026 20:40 | 100 | 0.91 |
| 10/09/2026 20:40 | 60 | 0.91 |
| 10/09/2026 20:40 | 100 | 0.9114 |
| 10/09/2026 20:40 | 100 | 0.9113 |
| 10/09/2026 20:40 | 100 | 0.9113 |
| 10/09/2026 20:40 | 100 | 0.9113 |
| 10/09/2026 20:40 | 1000 | 0.9099 |
| 10/09/2026 20:40 | 100 | 0.91 |
| 10/09/2026 20:39 | 300 | 0.9101 |
| 10/09/2026 20:39 | 100 | 0.9101 |
| 10/09/2026 20:31 | 100 | 0.9101 |
| 10/09/2026 20:30 | 100 | 0.9101 |
| 10/09/2026 20:30 | 100 | 0.9101 |
| 10/09/2026 20:27 | 100 | 0.9104 |
| 10/09/2026 20:21 | 100 | 0.9104 |
| 10/09/2026 20:10 | 100 | 0.9104 |
| 10/09/2026 20:10 | 100 | 0.9103 |
| 10/09/2026 20:05 | 100 | 0.9106 |
| 10/09/2026 20:05 | 100 | 0.913 |
| 10/09/2026 20:05 | 2000 | 0.9143 |
| 10/09/2026 20:05 | 100 | 0.9143 |
| 10/09/2026 19:59 | 100 | 0.913 |
| 10/09/2026 19:58 | 100 | 0.913 |
| 10/09/2026 19:58 | 100 | 0.913 |
| 10/09/2026 19:58 | 100 | 0.913 |
| 10/09/2026 19:58 | 100 | 0.913 |
| 10/09/2026 19:58 | 100 | 0.913 |
| 10/09/2026 19:56 | 100 | 0.913 |
| 10/09/2026 19:56 | 100 | 0.913 |
| 10/09/2026 19:56 | 100 | 0.913 |
| 10/09/2026 19:56 | 100 | 0.913 |
| 10/09/2026 19:56 | 200 | 0.913 |
| 10/09/2026 19:56 | 100 | 0.913 |
| 10/09/2026 19:56 | 100 | 0.913 |
| 10/09/2026 19:56 | 100 | 0.913 |
| 10/09/2026 19:56 | 100 | 0.913 |
| 10/09/2026 19:56 | 100 | 0.913 |
| 10/09/2026 19:56 | 100 | 0.913 |
| 10/09/2026 19:56 | 100 | 0.913 |
| 10/09/2026 19:55 | 100 | 0.913 |
| 10/09/2026 19:55 | 100 | 0.913 |
| 10/09/2026 19:55 | 100 | 0.913 |
| 10/09/2026 19:55 | 100 | 0.913 |
| 10/09/2026 19:55 | 100 | 0.913 |
| 10/09/2026 19:55 | 100 | 0.913 |
| 10/09/2026 19:55 | 200 | 0.913 |
| 10/09/2026 19:55 | 100 | 0.913 |
| 10/09/2026 19:54 | 100 | 0.913 |
| 10/09/2026 19:54 | 100 | 0.913 |
| 10/09/2026 19:53 | 100 | 0.913 |
| 10/09/2026 19:53 | 56 | 0.9106 |
| 10/09/2026 19:53 | 100 | 0.913 |
| 10/09/2026 19:53 | 100 | 0.913 |
| 10/09/2026 19:53 | 100 | 0.913 |
| 10/09/2026 19:52 | 200 | 0.913 |
| 10/09/2026 19:52 | 100 | 0.913 |
| 10/09/2026 19:52 | 100 | 0.913 |
| 10/09/2026 19:52 | 100 | 0.913 |
| 10/09/2026 19:51 | 200 | 0.913 |
| 10/09/2026 19:51 | 100 | 0.913 |
| 10/09/2026 19:51 | 300 | 0.913 |
| 10/09/2026 19:51 | 100 | 0.913 |
| 10/09/2026 19:51 | 100 | 0.913 |
| 10/09/2026 19:51 | 300 | 0.913 |
| 10/09/2026 19:51 | 300 | 0.913 |
| 10/09/2026 19:51 | 100 | 0.913 |
| 10/09/2026 19:51 | 200 | 0.913 |
| 10/09/2026 19:51 | 300 | 0.913 |
| 10/09/2026 19:51 | 100 | 0.913 |
| 10/09/2026 19:51 | 100 | 0.913 |
| 10/09/2026 19:51 | 100 | 0.913 |
| 10/09/2026 19:50 | 100 | 0.9143 |
| 10/09/2026 19:50 | 100 | 0.9143 |
| 10/09/2026 19:50 | 1500 | 0.9151 |
| 10/09/2026 19:46 | 56 | 0.9144 |
| 10/09/2026 19:39 | 1 | 0.9144 |
| 10/09/2026 19:34 | 100 | 0.9144 |
| 10/09/2026 19:34 | 200 | 0.9152 |
| 10/09/2026 19:34 | 1044 | 0.9152 |
| 10/09/2026 19:34 | 56 | 0.9152 |
| 10/09/2026 19:34 | 44 | 0.9152 |
| 10/09/2026 19:33 | 56 | 0.9152 |
| 10/09/2026 19:30 | 100 | 0.9152 |
| 10/09/2026 19:30 | 201 | 0.9151 |
| 10/09/2026 19:30 | 300 | 0.9151 |
| 10/09/2026 19:30 | 400 | 0.9151 |
| 10/09/2026 19:30 | 100 | 0.9151 |
| 10/09/2026 19:21 | 900 | 0.916 |
| 10/09/2026 19:21 | 1 | 0.916 |
| 10/09/2026 19:21 | 1 | 0.916 |
| 10/09/2026 19:20 | 129 | 0.916 |
| 10/09/2026 19:18 | 300 | 0.916 |
| 10/09/2026 19:18 | 88 | 0.916 |
| 10/09/2026 19:18 | 200 | 0.9146 |
| 10/09/2026 19:18 | 200 | 0.9145 |
| 10/09/2026 19:18 | 56 | 0.9109 |
| 10/09/2026 19:10 | 100 | 0.9109 |
| 10/09/2026 19:09 | 100 | 0.9164 |
| 10/09/2026 19:09 | 100 | 0.9108 |
| 10/09/2026 18:59 | 109 | 0.9164 |
| 10/09/2026 18:29 | 13 | 0.9137 |
| 10/09/2026 18:29 | 964 | 0.9108 |
| 10/09/2026 18:29 | 1 | 0.9108 |
| 10/09/2026 18:29 | 122 | 0.9108 |
| 10/09/2026 18:29 | 13 | 0.9114 |
| 10/09/2026 18:29 | 100 | 0.9117 |
| 10/09/2026 18:29 | 100 | 0.912 |
| 10/09/2026 18:29 | 100 | 0.9143 |
| 10/09/2026 18:29 | 100 | 0.9108 |
| 10/09/2026 18:29 | 100 | 0.9111 |
| 10/09/2026 18:27 | 187 | 0.9168 |
| 10/09/2026 18:23 | 56 | 0.9109 |
| 10/09/2026 18:20 | 100 | 0.9109 |
| 10/09/2026 18:18 | 100 | 0.9135 |
| 10/09/2026 18:18 | 200 | 0.9134 |
| 10/09/2026 18:18 | 100 | 0.9134 |
| 10/09/2026 18:17 | 66 | 0.9133 |
| 10/09/2026 18:17 | 95 | 0.9133 |
| 10/09/2026 18:13 | 300 | 0.922 |
| 10/09/2026 18:13 | 300 | 0.922 |
| 10/09/2026 18:13 | 300 | 0.922 |
| 10/09/2026 18:13 | 200 | 0.9224 |
| 10/09/2026 18:13 | 200 | 0.9226 |
| 10/09/2026 18:13 | 300 | 0.9226 |
| 10/09/2026 18:09 | 200 | 0.9243 |
| 10/09/2026 18:07 | 100 | 0.9243 |
| 10/09/2026 18:07 | 100 | 0.9243 |
| 10/09/2026 18:07 | 100 | 0.9243 |
| 10/09/2026 18:06 | 245 | 0.9249 |
| 10/09/2026 18:06 | 100 | 0.9249 |
| 10/09/2026 18:05 | 100 | 0.9249 |
| 10/09/2026 18:05 | 100 | 0.9249 |
| 10/09/2026 18:04 | 200 | 0.9249 |
| 10/09/2026 18:03 | 100 | 0.9249 |
| 10/09/2026 18:02 | 100 | 0.9249 |
| 10/09/2026 18:01 | 100 | 0.9234 |
| 10/09/2026 18:00 | 100 | 0.9234 |
| 10/09/2026 18:00 | 100 | 0.9234 |
| 10/09/2026 17:56 | 100 | 0.9249 |
| 10/09/2026 17:54 | 100 | 0.9249 |
| 10/09/2026 17:54 | 100 | 0.9249 |
| 10/09/2026 17:53 | 2 | 0.9229 |
| 10/09/2026 17:52 | 121 | 0.9249 |
| 10/09/2026 17:52 | 100 | 0.9249 |
| 10/09/2026 17:47 | 240 | 0.9249 |
| 10/09/2026 17:40 | 200 | 0.921 |
| 10/09/2026 17:36 | 100 | 0.92 |
| 10/09/2026 17:36 | 900 | 0.92 |
| 10/09/2026 17:36 | 400 | 0.92 |
| 10/09/2026 17:36 | 266 | 0.9199 |
| 10/09/2026 17:36 | 234 | 0.9199 |
| 10/09/2026 17:36 | 166 | 0.9191 |
| 10/09/2026 17:35 | 100 | 0.9167 |
| 10/09/2026 17:35 | 100 | 0.9167 |
| 10/09/2026 17:35 | 1000 | 0.9167 |
| 10/09/2026 17:35 | 100 | 0.9154 |
| 10/09/2026 17:35 | 100 | 0.9153 |
| 10/09/2026 17:35 | 200 | 0.915 |
| 10/09/2026 17:33 | 100 | 0.9129 |
| 10/09/2026 17:33 | 100 | 0.911 |
| 10/09/2026 17:29 | 146 | 0.9166 |
| 10/09/2026 17:29 | 100 | 0.9137 |
| 10/09/2026 17:28 | 100 | 0.9107 |
| 10/09/2026 17:25 | 200 | 0.9107 |
| 10/09/2026 17:25 | 300 | 0.9109 |
| 10/09/2026 17:23 | 100 | 0.915 |
| 10/09/2026 17:23 | 300 | 0.913 |
| 10/09/2026 17:23 | 100 | 0.9127 |
| 10/09/2026 17:23 | 200 | 0.9127 |
| 10/09/2026 17:17 | 300 | 0.9129 |
| 10/09/2026 17:17 | 300 | 0.9129 |
| 10/09/2026 17:17 | 300 | 0.9129 |
| 10/09/2026 17:17 | 100 | 0.915 |
| 10/09/2026 17:17 | 186 | 0.9129 |
| 10/09/2026 17:17 | 327 | 0.9129 |
| 10/09/2026 17:17 | 110 | 0.9129 |
| 10/09/2026 17:17 | 100 | 0.9129 |
| 10/09/2026 17:17 | 100 | 0.9129 |
| 10/09/2026 17:14 | 86 | 0.9129 |
| 10/09/2026 17:14 | 100 | 0.9104 |
| 10/09/2026 17:12 | 100 | 0.9055 |
| 10/09/2026 17:04 | 100 | 0.9043 |
| 10/09/2026 16:57 | 100 | 0.9043 |
| 10/09/2026 16:56 | 100 | 0.9121 |
| 10/09/2026 16:50 | 100 | 0.9043 |
| 10/09/2026 16:30 | 77 | 0.9076 |
| 10/09/2026 16:30 | 25 | 0.9111 |
| 10/09/2026 16:30 | 78 | 0.9076 |
| 10/09/2026 16:30 | 110 | 0.9076 |
| 10/09/2026 16:30 | 112 | 0.9076 |
| 10/09/2026 16:30 | 2 | 0.9111 |
| 10/09/2026 16:30 | 27 | 0.9102 |
| 10/09/2026 16:30 | 71 | 0.9076 |
| 10/09/2026 16:30 | 119 | 0.9076 |
| 10/09/2026 16:30 | 110 | 0.9076 |
| 10/09/2026 16:30 | 63 | 0.9076 |
| 10/09/2026 16:30 | 58 | 0.9105 |
| 10/09/2026 16:30 | 100 | 0.91 |
| 10/09/2026 16:30 | 300 | 0.9076 |
| 10/09/2026 16:30 | 100 | 0.9076 |
| 10/09/2026 16:30 | 100 | 0.9041 |
| 10/09/2026 16:28 | 1 | 0.9107 |
| 10/09/2026 16:21 | 100 | 0.9013 |
| 10/09/2026 16:21 | 100 | 0.9014 |
| 10/09/2026 16:19 | 200 | 0.9067 |
| 10/09/2026 16:18 | 2 | 0.9067 |
| 10/09/2026 16:18 | 22 | 0.9067 |
| 10/09/2026 16:12 | 178 | 0.9133 |
| 10/09/2026 16:12 | 13 | 0.9108 |
| 10/09/2026 16:12 | 87 | 0.9108 |
| 10/09/2026 16:12 | 10 | 0.9108 |
| 10/09/2026 16:12 | 18 | 0.91 |
| 10/09/2026 16:12 | 121 | 0.91 |
| 10/09/2026 16:12 | 127 | 0.91 |
| 10/09/2026 16:12 | 134 | 0.91 |
| 10/09/2026 16:12 | 90 | 0.91 |
| 10/09/2026 16:12 | 210 | 0.91 |
| 10/09/2026 16:07 | 21 | 0.9006 |
| 10/09/2026 15:57 | 43 | 0.9045 |
| 10/09/2026 15:57 | 200 | 0.9021 |
| 10/09/2026 15:57 | 225 | 0.907 |
| 10/09/2026 15:57 | 375 | 0.907 |
| 10/09/2026 15:57 | 4 | 0.9069 |
| 10/09/2026 15:57 | 100 | 0.9069 |
| 10/09/2026 15:57 | 100 | 0.9069 |
| 10/09/2026 15:57 | 600 | 0.9085 |
| 10/09/2026 15:51 | 1000 | 0.90 |
| 10/09/2026 15:49 | 200 | 0.8987 |
| 10/09/2026 15:48 | 2 | 0.895 |
| 10/09/2026 15:48 | 200 | 0.8974 |
| 10/09/2026 15:48 | 200 | 0.8951 |
| 10/09/2026 15:48 | 200 | 0.8951 |
| 10/09/2026 15:48 | 200 | 0.8975 |
| 10/09/2026 15:48 | 200 | 0.8975 |
| 10/09/2026 15:48 | 74 | 0.8975 |
| 10/09/2026 15:48 | 63 | 0.8975 |
| 10/09/2026 15:48 | 63 | 0.8975 |
| 10/09/2026 15:45 | 400 | 0.8802 |
| 10/09/2026 15:45 | 100 | 0.8811 |
| 10/09/2026 15:44 | 200 | 0.8842 |
| 10/09/2026 15:44 | 97 | 0.8849 |
| 10/09/2026 15:44 | 100 | 0.8849 |
| 10/09/2026 15:44 | 100 | 0.8849 |
| 10/09/2026 15:44 | 100 | 0.885 |
| 10/09/2026 15:38 | 1 | 0.8898 |
| 10/09/2026 15:38 | 200 | 0.885 |
| 10/09/2026 15:38 | 100 | 0.8852 |
| 10/09/2026 15:38 | 200 | 0.8874 |
| 10/09/2026 15:30 | 2002 | 0.8745 |
| 10/09/2026 15:28 | 29 | 0.891 |
| 10/09/2026 14:20 | 580 | 0.9091 |