Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.51
-0.15
(
-5.64% )
|
2.51
|
1'200 |
2.53
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.51 |
| 07/11/2026 00:46 | 100 | 2.52 |
| 07/10/2026 23:20 | � | 2.51 |
| 07/10/2026 22:30 | � | 2.51 |
| 07/10/2026 22:00 | � | 2.51 |
| 07/10/2026 22:00 | 20752 | 2.51 |
| 07/10/2026 21:59 | 7 | 2.53 |
| 07/10/2026 21:59 | 1 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.53 |
| 07/10/2026 21:59 | 3 | 2.52 |
| 07/10/2026 21:59 | 106 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 1 | 2.515 |
| 07/10/2026 21:59 | 8 | 2.515 |
| 07/10/2026 21:59 | 71 | 2.515 |
| 07/10/2026 21:59 | 1 | 2.52 |
| 07/10/2026 21:59 | 34 | 2.52 |
| 07/10/2026 21:59 | 66 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 34 | 2.52 |
| 07/10/2026 21:59 | 366 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 34 | 2.52 |
| 07/10/2026 21:59 | 32 | 2.52 |
| 07/10/2026 21:59 | 1 | 2.52 |
| 07/10/2026 21:59 | 33 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 137 | 2.52 |
| 07/10/2026 21:59 | 1096 | 2.52 |
| 07/10/2026 21:59 | 237 | 2.52 |
| 07/10/2026 21:59 | 700 | 2.52 |
| 07/10/2026 21:59 | 232 | 2.52 |
| 07/10/2026 21:59 | 233 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 36 | 2.53 |
| 07/10/2026 21:59 | 244 | 2.53 |
| 07/10/2026 21:59 | 217 | 2.52 |
| 07/10/2026 21:59 | 6 | 2.52 |
| 07/10/2026 21:59 | 280 | 2.52 |
| 07/10/2026 21:59 | 137 | 2.52 |
| 07/10/2026 21:59 | 232 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 232 | 2.52 |
| 07/10/2026 21:59 | 474 | 2.52 |
| 07/10/2026 21:59 | 1 | 2.52 |
| 07/10/2026 21:59 | 90 | 2.52 |
| 07/10/2026 21:59 | 135 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 232 | 2.52 |
| 07/10/2026 21:59 | 463 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 200 | 2.52 |
| 07/10/2026 21:59 | 58 | 2.52 |
| 07/10/2026 21:59 | 1 | 2.52 |
| 07/10/2026 21:59 | 98 | 2.52 |
| 07/10/2026 21:59 | 99 | 2.52 |
| 07/10/2026 21:59 | 92 | 2.52 |
| 07/10/2026 21:59 | 1 | 2.52 |
| 07/10/2026 21:59 | 98 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 25 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 200 | 2.52 |
| 07/10/2026 21:59 | 6 | 2.52 |
| 07/10/2026 21:59 | 1 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 28 | 2.52 |
| 07/10/2026 21:59 | 71 | 2.52 |
| 07/10/2026 21:59 | 1 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 1 | 2.52 |
| 07/10/2026 21:59 | 138 | 2.52 |
| 07/10/2026 21:59 | 12 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 128 | 2.52 |
| 07/10/2026 21:59 | 52 | 2.52 |
| 07/10/2026 21:59 | 48 | 2.52 |
| 07/10/2026 21:59 | 92 | 2.52 |
| 07/10/2026 21:59 | 27 | 2.515 |
| 07/10/2026 21:59 | 200 | 2.515 |
| 07/10/2026 21:59 | 2 | 2.515 |
| 07/10/2026 21:59 | 98 | 2.515 |
| 07/10/2026 21:59 | 25 | 2.515 |
| 07/10/2026 21:59 | 63 | 2.515 |
| 07/10/2026 21:59 | 25 | 2.515 |
| 07/10/2026 21:59 | 137 | 2.515 |
| 07/10/2026 21:59 | 25 | 2.515 |
| 07/10/2026 21:59 | 2 | 2.515 |
| 07/10/2026 21:59 | 182 | 2.515 |
| 07/10/2026 21:59 | 76 | 2.52 |
| 07/10/2026 21:58 | 25 | 2.515 |
| 07/10/2026 21:58 | 200 | 2.515 |
| 07/10/2026 21:58 | 25 | 2.515 |
| 07/10/2026 21:58 | 200 | 2.515 |
| 07/10/2026 21:58 | 42 | 2.515 |
| 07/10/2026 21:57 | 25 | 2.515 |
| 07/10/2026 21:57 | 158 | 2.515 |
| 07/10/2026 21:56 | 176 | 2.52 |
| 07/10/2026 21:56 | 274 | 2.52 |
| 07/10/2026 21:56 | 100 | 2.52 |
| 07/10/2026 21:56 | 100 | 2.52 |
| 07/10/2026 21:56 | 216 | 2.52 |
| 07/10/2026 21:56 | 39 | 2.52 |
| 07/10/2026 21:56 | 95 | 2.52 |
| 07/10/2026 21:56 | 4 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 12 | 2.52 |
| 07/10/2026 21:56 | 25 | 2.52 |
| 07/10/2026 21:56 | 163 | 2.52 |
| 07/10/2026 21:56 | 100 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 183 | 2.52 |
| 07/10/2026 21:56 | 13 | 2.52 |
| 07/10/2026 21:56 | 3 | 2.52 |
| 07/10/2026 21:56 | 97 | 2.52 |
| 07/10/2026 21:56 | 3 | 2.52 |
| 07/10/2026 21:56 | 200 | 2.52 |
| 07/10/2026 21:56 | 23 | 2.52 |
| 07/10/2026 21:56 | 165 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 89 | 2.52 |
| 07/10/2026 21:56 | 58 | 2.52 |
| 07/10/2026 21:56 | 133 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 2 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 44 | 2.52 |
| 07/10/2026 21:56 | 2 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 12 | 2.52 |
| 07/10/2026 21:56 | 4 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 2 | 2.52 |
| 07/10/2026 21:56 | 1 | 2.52 |
| 07/10/2026 21:56 | 44 | 2.52 |
| 07/10/2026 21:56 | 5 | 2.52 |
| 07/10/2026 21:56 | 7 | 2.52 |
| 07/10/2026 21:56 | 136 | 2.52 |
| 07/10/2026 21:56 | 100 | 2.52 |
| 07/10/2026 21:56 | 95 | 2.52 |
| 07/10/2026 21:55 | 100 | 2.52 |
| 07/10/2026 21:55 | 16 | 2.52 |
| 07/10/2026 21:55 | 69 | 2.52 |
| 07/10/2026 21:55 | 144 | 2.52 |
| 07/10/2026 21:55 | 55 | 2.52 |
| 07/10/2026 21:55 | 145 | 2.52 |
| 07/10/2026 21:55 | 10 | 2.52 |
| 07/10/2026 21:55 | 45 | 2.52 |
| 07/10/2026 21:55 | 200 | 2.52 |
| 07/10/2026 21:55 | 100 | 2.52 |
| 07/10/2026 21:55 | 57 | 2.52 |
| 07/10/2026 21:55 | 43 | 2.52 |
| 07/10/2026 21:55 | 100 | 2.52 |
| 07/10/2026 21:55 | 47 | 2.52 |
| 07/10/2026 21:53 | 25 | 2.515 |
| 07/10/2026 21:53 | 25 | 2.515 |
| 07/10/2026 21:53 | 25 | 2.515 |
| 07/10/2026 21:53 | 100 | 2.51 |
| 07/10/2026 21:52 | 28 | 2.52 |
| 07/10/2026 21:51 | 27 | 2.52 |
| 07/10/2026 21:51 | 100 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 100 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 5 | 2.52 |
| 07/10/2026 21:50 | 5 | 2.52 |
| 07/10/2026 21:50 | 5 | 2.52 |
| 07/10/2026 21:50 | 5 | 2.52 |
| 07/10/2026 21:50 | 5 | 2.52 |
| 07/10/2026 21:50 | 5 | 2.52 |
| 07/10/2026 21:50 | 5 | 2.52 |
| 07/10/2026 21:50 | 5 | 2.52 |
| 07/10/2026 21:50 | 5 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 5 | 2.52 |
| 07/10/2026 21:50 | 20 | 2.52 |
| 07/10/2026 21:50 | 5 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 1 | 2.52 |
| 07/10/2026 21:50 | 20 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:50 | 25 | 2.52 |
| 07/10/2026 21:49 | 1 | 2.52 |
| 07/10/2026 21:49 | 1 | 2.52 |
| 07/10/2026 21:49 | 2 | 2.52 |
| 07/10/2026 21:47 | 4 | 2.52 |
| 07/10/2026 21:45 | 1 | 2.52 |
| 07/10/2026 21:45 | 5 | 2.52 |
| 07/10/2026 21:45 | 3 | 2.52 |
| 07/10/2026 21:43 | 100 | 2.52 |
| 07/10/2026 21:43 | 36 | 2.52 |
| 07/10/2026 21:43 | 100 | 2.52 |
| 07/10/2026 21:43 | 96 | 2.52 |
| 07/10/2026 21:43 | 500 | 2.52 |
| 07/10/2026 21:43 | 100 | 2.52 |
| 07/10/2026 21:43 | 126 | 2.52 |
| 07/10/2026 21:42 | 8 | 2.53 |
| 07/10/2026 21:42 | 74 | 2.52 |
| 07/10/2026 21:42 | 100 | 2.52 |
| 07/10/2026 21:42 | 100 | 2.52 |
| 07/10/2026 21:42 | 100 | 2.52 |
| 07/10/2026 21:41 | 74 | 2.52 |
| 07/10/2026 21:41 | 26 | 2.52 |
| 07/10/2026 21:41 | 74 | 2.52 |
| 07/10/2026 21:41 | 26 | 2.52 |
| 07/10/2026 21:41 | 52 | 2.52 |
| 07/10/2026 21:41 | 48 | 2.52 |
| 07/10/2026 21:41 | 52 | 2.52 |
| 07/10/2026 21:41 | 48 | 2.52 |
| 07/10/2026 21:40 | 1 | 2.515 |
| 07/10/2026 21:40 | 2 | 2.515 |
| 07/10/2026 21:40 | 78 | 2.52 |
| 07/10/2026 21:40 | 22 | 2.52 |
| 07/10/2026 21:40 | 98 | 2.52 |
| 07/10/2026 21:40 | 2 | 2.52 |
| 07/10/2026 21:38 | 95 | 2.52 |
| 07/10/2026 21:37 | 100 | 2.52 |
| 07/10/2026 21:37 | 22 | 2.52 |
| 07/10/2026 21:37 | 16 | 2.52 |
| 07/10/2026 21:37 | 18 | 2.52 |
| 07/10/2026 21:37 | 78 | 2.52 |
| 07/10/2026 21:37 | 88 | 2.52 |
| 07/10/2026 21:37 | 100 | 2.52 |
| 07/10/2026 21:36 | 96 | 2.53 |
| 07/10/2026 21:36 | 1 | 2.53 |
| 07/10/2026 21:36 | 99 | 2.53 |
| 07/10/2026 21:36 | 1 | 2.53 |
| 07/10/2026 21:36 | 99 | 2.53 |
| 07/10/2026 21:36 | 97 | 2.53 |
| 07/10/2026 21:36 | 2 | 2.53 |
| 07/10/2026 21:36 | 98 | 2.53 |
| 07/10/2026 21:36 | 1 | 2.53 |
| 07/10/2026 21:35 | 99 | 2.53 |
| 07/10/2026 21:35 | 1 | 2.525 |
| 07/10/2026 21:35 | 1 | 2.525 |
| 07/10/2026 21:35 | 99 | 2.53 |
| 07/10/2026 21:34 | 1 | 2.53 |
| 07/10/2026 21:34 | 44 | 2.53 |
| 07/10/2026 21:34 | 10 | 2.53 |
| 07/10/2026 21:34 | 89 | 2.53 |
| 07/10/2026 21:33 | 11 | 2.53 |
| 07/10/2026 21:33 | 88 | 2.53 |
| 07/10/2026 21:30 | 25 | 2.525 |
| 07/10/2026 21:29 | 14 | 2.525 |
| 07/10/2026 21:29 | 190 | 2.52 |
| 07/10/2026 21:25 | 100 | 2.52 |
| 07/10/2026 21:25 | 190 | 2.52 |
| 07/10/2026 21:25 | 224 | 2.52 |
| 07/10/2026 21:25 | 76 | 2.52 |
| 07/10/2026 21:25 | 100 | 2.52 |
| 07/10/2026 21:25 | 100 | 2.52 |
| 07/10/2026 21:24 | 6 | 2.525 |
| 07/10/2026 21:24 | 2 | 2.525 |
| 07/10/2026 21:17 | 100 | 2.52 |
| 07/10/2026 21:15 | 30 | 2.52 |
| 07/10/2026 21:15 | 100 | 2.52 |
| 07/10/2026 21:15 | 100 | 2.52 |
| 07/10/2026 21:14 | 100 | 2.525 |
| 07/10/2026 21:14 | 100 | 2.525 |
| 07/10/2026 21:14 | 200 | 2.525 |
| 07/10/2026 21:14 | 58 | 2.52 |
| 07/10/2026 21:14 | 30 | 2.52 |
| 07/10/2026 21:14 | 61 | 2.52 |
| 07/10/2026 21:14 | 100 | 2.52 |
| 07/10/2026 21:14 | 96 | 2.52 |
| 07/10/2026 21:13 | 94 | 2.52 |
| 07/10/2026 21:13 | 61 | 2.52 |
| 07/10/2026 21:13 | 39 | 2.52 |
| 07/10/2026 21:13 | 100 | 2.52 |
| 07/10/2026 21:13 | 166 | 2.52 |
| 07/10/2026 21:13 | 100 | 2.525 |
| 07/10/2026 21:11 | 100 | 2.525 |
| 07/10/2026 21:06 | 10 | 2.525 |
| 07/10/2026 21:05 | 200 | 2.525 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 2 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 2 | 2.52 |
| 07/10/2026 21:04 | 2 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 2 | 2.52 |
| 07/10/2026 21:04 | 2 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 3 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 2 | 2.52 |
| 07/10/2026 21:04 | 3 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 4 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 2 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 100 | 2.52 |
| 07/10/2026 21:04 | 5 | 2.52 |
| 07/10/2026 21:04 | 1 | 2.52 |
| 07/10/2026 21:04 | 42 | 2.52 |
| 07/10/2026 21:04 | 20 | 2.52 |
| 07/10/2026 21:04 | 144 | 2.52 |
| 07/10/2026 21:01 | 100 | 2.52 |
| 07/10/2026 21:01 | 144 | 2.52 |
| 07/10/2026 21:01 | 10 | 2.52 |
| 07/10/2026 21:01 | 44 | 2.52 |
| 07/10/2026 21:01 | 100 | 2.52 |
| 07/10/2026 20:59 | 100 | 2.52 |
| 07/10/2026 20:59 | 144 | 2.52 |
| 07/10/2026 20:59 | 100 | 2.52 |
| 07/10/2026 20:59 | 100 | 2.52 |
| 07/10/2026 20:55 | 1 | 2.52 |
| 07/10/2026 20:55 | 8 | 2.52 |
| 07/10/2026 20:55 | 66 | 2.52 |
| 07/10/2026 20:55 | 100 | 2.52 |
| 07/10/2026 20:53 | 98 | 2.52 |
| 07/10/2026 20:53 | 2 | 2.52 |
| 07/10/2026 20:53 | 98 | 2.52 |
| 07/10/2026 20:53 | 100 | 2.52 |
| 07/10/2026 20:53 | 2 | 2.52 |
| 07/10/2026 20:53 | 98 | 2.52 |
| 07/10/2026 20:53 | 29 | 2.52 |
| 07/10/2026 20:53 | 190 | 2.52 |
| 07/10/2026 20:48 | 100 | 2.53 |
| 07/10/2026 20:46 | 100 | 2.53 |
| 07/10/2026 20:46 | 100 | 2.53 |
| 07/10/2026 20:46 | 100 | 2.53 |
| 07/10/2026 20:46 | 172 | 2.53 |
| 07/10/2026 20:43 | 100 | 2.53 |
| 07/10/2026 20:43 | 172 | 2.53 |
| 07/10/2026 20:43 | 100 | 2.54 |
| 07/10/2026 20:41 | 100 | 2.54 |
| 07/10/2026 20:39 | 99 | 2.54 |
| 07/10/2026 20:39 | 99 | 2.54 |
| 07/10/2026 20:38 | 100 | 2.54 |
| 07/10/2026 20:35 | 99 | 2.53 |
| 07/10/2026 20:34 | 100 | 2.53 |
| 07/10/2026 20:34 | 150 | 2.53 |
| 07/10/2026 20:34 | 100 | 2.53 |
| 07/10/2026 20:33 | 40 | 2.535 |
| 07/10/2026 20:32 | 40 | 2.535 |
| 07/10/2026 20:31 | 40 | 2.535 |
| 07/10/2026 20:30 | 1 | 2.535 |
| 07/10/2026 20:30 | 18 | 2.53 |
| 07/10/2026 20:30 | 26 | 2.53 |
| 07/10/2026 20:30 | 89 | 2.53 |
| 07/10/2026 20:29 | 25 | 2.53 |
| 07/10/2026 20:29 | 74 | 2.53 |
| 07/10/2026 20:29 | 26 | 2.53 |
| 07/10/2026 20:29 | 72 | 2.53 |
| 07/10/2026 20:26 | 100 | 2.53 |
| 07/10/2026 20:26 | 20 | 2.53 |
| 07/10/2026 20:26 | 100 | 2.53 |
| 07/10/2026 20:26 | 172 | 2.53 |
| 07/10/2026 20:21 | 1 | 2.52 |
| 07/10/2026 20:21 | 1 | 2.52 |
| 07/10/2026 20:21 | 1 | 2.52 |
| 07/10/2026 20:21 | 1 | 2.52 |
| 07/10/2026 20:21 | 100 | 2.52 |
| 07/10/2026 20:21 | 100 | 2.52 |
| 07/10/2026 20:21 | 100 | 2.52 |
| 07/10/2026 20:21 | 100 | 2.52 |
| 07/10/2026 20:21 | 100 | 2.52 |
| 07/10/2026 20:21 | 11 | 2.52 |
| 07/10/2026 20:21 | 89 | 2.52 |
| 07/10/2026 20:21 | 100 | 2.52 |
| 07/10/2026 20:20 | 1 | 2.52 |
| 07/10/2026 20:18 | 11 | 2.53 |
| 07/10/2026 20:18 | 1 | 2.53 |
| 07/10/2026 20:18 | 200 | 2.53 |
| 07/10/2026 20:18 | 300 | 2.53 |
| 07/10/2026 20:18 | 100 | 2.53 |
| 07/10/2026 20:18 | 38 | 2.53 |
| 07/10/2026 20:18 | 112 | 2.53 |
| 07/10/2026 20:18 | 88 | 2.53 |
| 07/10/2026 20:17 | 100 | 2.53 |
| 07/10/2026 20:16 | 174 | 2.53 |
| 07/10/2026 20:16 | 100 | 2.53 |
| 07/10/2026 20:16 | 100 | 2.53 |
| 07/10/2026 20:16 | 5 | 2.53 |
| 07/10/2026 20:16 | 40 | 2.53 |
| 07/10/2026 20:16 | 55 | 2.53 |
| 07/10/2026 20:14 | 144 | 2.52 |
| 07/10/2026 20:14 | 100 | 2.52 |
| 07/10/2026 20:14 | 100 | 2.52 |
| 07/10/2026 20:14 | 100 | 2.52 |
| 07/10/2026 20:14 | 518 | 2.52 |
| 07/10/2026 20:14 | 182 | 2.52 |
| 07/10/2026 20:14 | 18 | 2.52 |
| 07/10/2026 20:13 | 17 | 2.53 |
| 07/10/2026 20:13 | 32 | 2.53 |
| 07/10/2026 20:12 | 100 | 2.52 |
| 07/10/2026 20:12 | 100 | 2.52 |
| 07/10/2026 20:12 | 100 | 2.52 |
| 07/10/2026 20:12 | 100 | 2.52 |
| 07/10/2026 20:12 | 100 | 2.52 |
| 07/10/2026 20:11 | 216 | 2.52 |
| 07/10/2026 20:11 | 12 | 2.53 |
| 07/10/2026 20:11 | 88 | 2.53 |
| 07/10/2026 20:11 | 100 | 2.52 |
| 07/10/2026 20:11 | 100 | 2.52 |
| 07/10/2026 20:10 | 100 | 2.52 |
| 07/10/2026 20:10 | 100 | 2.52 |
| 07/10/2026 20:09 | 100 | 2.52 |
| 07/10/2026 20:09 | 100 | 2.52 |
| 07/10/2026 20:08 | 184 | 2.52 |
| 07/10/2026 20:08 | 100 | 2.52 |
| 07/10/2026 20:04 | 100 | 2.51 |
| 07/10/2026 20:04 | 100 | 2.51 |
| 07/10/2026 20:04 | 25 | 2.51 |
| 07/10/2026 20:04 | 500 | 2.51 |
| 07/10/2026 20:04 | 100 | 2.51 |
| 07/10/2026 20:04 | 85 | 2.51 |
| 07/10/2026 20:04 | 155 | 2.51 |
| 07/10/2026 20:04 | 138 | 2.51 |
| 07/10/2026 20:02 | 164 | 2.49 |
| 07/10/2026 20:01 | 86 | 2.49 |
| 07/10/2026 20:01 | 7 | 2.49 |
| 07/10/2026 20:01 | 23 | 2.49 |
| 07/10/2026 20:01 | 77 | 2.49 |
| 07/10/2026 20:01 | 84 | 2.49 |
| 07/10/2026 20:00 | 1 | 2.49 |
| 07/10/2026 19:59 | 275 | 2.48 |
| 07/10/2026 19:59 | 76 | 2.48 |
| 07/10/2026 19:59 | 100 | 2.48 |
| 07/10/2026 19:59 | 38 | 2.48 |
| 07/10/2026 19:58 | 7 | 2.50 |
| 07/10/2026 19:58 | 100 | 2.50 |
| 07/10/2026 19:58 | 66 | 2.50 |
| 07/10/2026 19:58 | 7 | 2.50 |
| 07/10/2026 19:58 | 86 | 2.50 |
| 07/10/2026 19:58 | 100 | 2.50 |
| 07/10/2026 19:58 | 86 | 2.50 |
| 07/10/2026 19:58 | 100 | 2.505 |
| 07/10/2026 19:58 | 1 | 2.505 |
| 07/10/2026 19:57 | 13 | 2.505 |
| 07/10/2026 19:55 | 100 | 2.50 |
| 07/10/2026 19:54 | 14 | 2.51 |
| 07/10/2026 19:54 | 86 | 2.51 |
| 07/10/2026 19:54 | 100 | 2.51 |
| 07/10/2026 19:54 | 148 | 2.51 |
| 07/10/2026 19:54 | 100 | 2.51 |
| 07/10/2026 19:54 | 100 | 2.51 |
| 07/10/2026 19:54 | 200 | 2.51 |
| 07/10/2026 19:54 | 194 | 2.51 |
| 07/10/2026 19:54 | 67 | 2.51 |
| 07/10/2026 19:54 | 36 | 2.51 |
| 07/10/2026 19:54 | 67 | 2.51 |
| 07/10/2026 19:54 | 253 | 2.51 |
| 07/10/2026 19:54 | 80 | 2.51 |
| 07/10/2026 19:54 | 20 | 2.51 |
| 07/10/2026 19:53 | 100 | 2.495 |
| 07/10/2026 19:53 | 100 | 2.50 |
| 07/10/2026 19:53 | 97 | 2.50 |
| 07/10/2026 19:53 | 3 | 2.50 |
| 07/10/2026 19:53 | 100 | 2.495 |
| 07/10/2026 19:53 | 100 | 2.495 |
| 07/10/2026 19:53 | 36 | 2.50 |
| 07/10/2026 19:53 | 67 | 2.50 |
| 07/10/2026 19:53 | 44 | 2.50 |
| 07/10/2026 19:53 | 53 | 2.50 |
| 07/10/2026 19:53 | 100 | 2.50 |
| 07/10/2026 19:53 | 44 | 2.50 |
| 07/10/2026 19:53 | 53 | 2.50 |
| 07/10/2026 19:53 | 47 | 2.50 |
| 07/10/2026 19:53 | 53 | 2.50 |
| 07/10/2026 19:53 | 89 | 2.50 |
| 07/10/2026 19:53 | 53 | 2.50 |
| 07/10/2026 19:53 | 38 | 2.50 |
| 07/10/2026 19:53 | 67 | 2.50 |
| 07/10/2026 19:53 | 42 | 2.50 |
| 07/10/2026 19:53 | 100 | 2.495 |
| 07/10/2026 19:53 | 100 | 2.495 |
| 07/10/2026 19:53 | 38 | 2.49 |
| 07/10/2026 19:53 | 158 | 2.50 |
| 07/10/2026 19:53 | 142 | 2.50 |
| 07/10/2026 19:53 | 100 | 2.49 |
| 07/10/2026 19:53 | 1 | 2.49 |
| 07/10/2026 19:52 | 100 | 2.48 |
| 07/10/2026 19:51 | 2 | 2.49 |
| 07/10/2026 19:47 | 396 | 2.49 |
| 07/10/2026 19:47 | 104 | 2.49 |
| 07/10/2026 19:47 | 96 | 2.49 |
| 07/10/2026 19:47 | 100 | 2.49 |
| 07/10/2026 19:47 | 48 | 2.50 |
| 07/10/2026 19:46 | 94 | 2.50 |
| 07/10/2026 19:46 | 94 | 2.50 |
| 07/10/2026 19:46 | 6 | 2.50 |
| 07/10/2026 19:46 | 94 | 2.50 |
| 07/10/2026 19:46 | 100 | 2.50 |
| 07/10/2026 19:46 | 25 | 2.505 |
| 07/10/2026 19:46 | 51 | 2.50 |
| 07/10/2026 19:46 | 300 | 2.505 |
| 07/10/2026 19:46 | 30 | 2.50 |
| 07/10/2026 19:46 | 70 | 2.50 |
| 07/10/2026 19:46 | 30 | 2.50 |
| 07/10/2026 19:46 | 100 | 2.49 |
| 07/10/2026 19:46 | 26 | 2.49 |
| 07/10/2026 19:46 | 100 | 2.49 |
| 07/10/2026 19:46 | 100 | 2.49 |
| 07/10/2026 19:46 | 100 | 2.49 |
| 07/10/2026 19:46 | 100 | 2.49 |
| 07/10/2026 19:46 | 134 | 2.49 |
| 07/10/2026 19:46 | 126 | 2.49 |
| 07/10/2026 19:46 | 300 | 2.50 |
| 07/10/2026 19:46 | 13 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 5 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 4 | 2.49 |
| 07/10/2026 19:46 | 4 | 2.49 |
| 07/10/2026 19:46 | 3 | 2.49 |
| 07/10/2026 19:46 | 3 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 3 | 2.49 |
| 07/10/2026 19:46 | 4 | 2.49 |
| 07/10/2026 19:46 | 5 | 2.49 |
| 07/10/2026 19:46 | 4 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 5 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 3 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 6 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 10 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 4 | 2.49 |
| 07/10/2026 19:46 | 3 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 4 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 2 | 2.49 |
| 07/10/2026 19:46 | 4 | 2.49 |
| 07/10/2026 19:46 | 23 | 2.49 |
| 07/10/2026 19:46 | 100 | 2.49 |
| 07/10/2026 19:46 | 40 | 2.49 |
| 07/10/2026 19:46 | 23 | 2.49 |
| 07/10/2026 19:46 | 336 | 2.49 |
| 07/10/2026 19:46 | 45 | 2.49 |
| 07/10/2026 19:46 | 68 | 2.49 |
| 07/10/2026 19:46 | 100 | 2.49 |
| 07/10/2026 19:46 | 169 | 2.49 |
| 07/10/2026 19:46 | 31 | 2.49 |
| 07/10/2026 19:46 | 1 | 2.49 |
| 07/10/2026 19:45 | 99 | 2.49 |
| 07/10/2026 19:43 | 106 | 2.48 |
| 07/10/2026 19:43 | 100 | 2.485 |
| 07/10/2026 19:43 | 100 | 2.49 |
| 07/10/2026 19:43 | 400 | 2.49 |
| 07/10/2026 19:43 | 100 | 2.495 |
| 07/10/2026 19:43 | 100 | 2.50 |
| 07/10/2026 19:43 | 100 | 2.50 |
| 07/10/2026 19:43 | 200 | 2.50 |
| 07/10/2026 19:43 | 400 | 2.50 |
| 07/10/2026 19:43 | 100 | 2.50 |
| 07/10/2026 19:43 | 45 | 2.50 |
| 07/10/2026 19:43 | 55 | 2.50 |
| 07/10/2026 19:43 | 100 | 2.50 |
| 07/10/2026 19:43 | 100 | 2.50 |
| 07/10/2026 19:43 | 200 | 2.52 |
| 07/10/2026 19:43 | 214 | 2.52 |
| 07/10/2026 19:43 | 248 | 2.52 |
| 07/10/2026 19:43 | 100 | 2.51 |
| 07/10/2026 19:43 | 300 | 2.505 |
| 07/10/2026 19:43 | 244 | 2.50 |
| 07/10/2026 19:43 | 1 | 2.50 |
| 07/10/2026 19:43 | 100 | 2.47 |
| 07/10/2026 19:43 | 122 | 2.47 |
| 07/10/2026 19:43 | 500 | 2.47 |
| 07/10/2026 19:43 | 48 | 2.46 |
| 07/10/2026 19:43 | 100 | 2.46 |
| 07/10/2026 19:42 | 13 | 2.455 |
| 07/10/2026 19:40 | 7 | 2.45 |
| 07/10/2026 19:40 | 3 | 2.45 |
| 07/10/2026 19:40 | 69 | 2.45 |
| 07/10/2026 19:40 | 3 | 2.445 |
| 07/10/2026 19:40 | 1 | 2.445 |
| 07/10/2026 19:40 | 1 | 2.445 |
| 07/10/2026 19:40 | 2 | 2.45 |
| 07/10/2026 19:40 | 100 | 2.45 |
| 07/10/2026 19:40 | 148 | 2.45 |
| 07/10/2026 19:39 | 30 | 2.46 |
| 07/10/2026 19:37 | 72 | 2.46 |
| 07/10/2026 19:37 | 9 | 2.46 |
| 07/10/2026 19:37 | 10 | 2.46 |
| 07/10/2026 19:37 | 4 | 2.46 |
| 07/10/2026 19:37 | 37 | 2.46 |
| 07/10/2026 19:36 | 49 | 2.46 |
| 07/10/2026 19:36 | 100 | 2.46 |
| 07/10/2026 19:36 | 174 | 2.46 |
| 07/10/2026 19:34 | 100 | 2.45 |
| 07/10/2026 19:34 | 132 | 2.45 |
| 07/10/2026 19:34 | 174 | 2.44 |
| 07/10/2026 19:34 | 37 | 2.44 |
| 07/10/2026 19:34 | 25 | 2.44 |
| 07/10/2026 19:34 | 100 | 2.44 |
| 07/10/2026 19:34 | 100 | 2.44 |
| 07/10/2026 19:34 | 25 | 2.44 |
| 07/10/2026 19:33 | 100 | 2.45 |
| 07/10/2026 19:33 | 100 | 2.45 |
| 07/10/2026 19:33 | 222 | 2.45 |
| 07/10/2026 19:32 | 274 | 2.45 |
| 07/10/2026 19:32 | 100 | 2.455 |
| 07/10/2026 19:32 | 100 | 2.455 |
| 07/10/2026 19:31 | 500 | 2.46 |
| 07/10/2026 19:31 | 156 | 2.46 |
| 07/10/2026 19:31 | 8 | 2.46 |
| 07/10/2026 19:31 | 100 | 2.47 |
| 07/10/2026 19:31 | 140 | 2.47 |
| 07/10/2026 19:31 | 92 | 2.47 |
| 07/10/2026 19:30 | 40 | 2.47 |
| 07/10/2026 19:30 | 60 | 2.47 |
| 07/10/2026 19:30 | 140 | 2.47 |
| 07/10/2026 19:30 | 2 | 2.465 |
| 07/10/2026 19:29 | 100 | 2.47 |
| 07/10/2026 19:29 | 140 | 2.47 |
| 07/10/2026 19:29 | 125 | 2.48 |
| 07/10/2026 19:29 | 40 | 2.48 |
| 07/10/2026 19:29 | 7 | 2.47 |
| 07/10/2026 19:28 | 100 | 2.46 |
| 07/10/2026 19:27 | 57 | 2.48 |
| 07/10/2026 19:27 | 182 | 2.48 |
| 07/10/2026 19:26 | 85 | 2.48 |
| 07/10/2026 19:25 | 162 | 2.48 |
| 07/10/2026 19:25 | 87 | 2.48 |
| 07/10/2026 19:25 | 4 | 2.48 |
| 07/10/2026 19:24 | 22 | 2.48 |
| 07/10/2026 19:22 | 60 | 2.48 |
| 07/10/2026 19:21 | 13 | 2.47 |
| 07/10/2026 19:21 | 87 | 2.47 |
| 07/10/2026 19:21 | 500 | 2.47 |
| 07/10/2026 19:21 | 13 | 2.47 |
| 07/10/2026 19:21 | 82 | 2.47 |
| 07/10/2026 19:21 | 24 | 2.47 |
| 07/10/2026 19:21 | 50 | 2.47 |
| 07/10/2026 19:21 | 2 | 2.47 |
| 07/10/2026 19:21 | 98 | 2.47 |
| 07/10/2026 19:18 | 30 | 2.46 |
| 07/10/2026 19:18 | 70 | 2.46 |
| 07/10/2026 19:18 | 27 | 2.45 |
| 07/10/2026 19:18 | 790 | 2.45 |
| 07/10/2026 19:18 | 83 | 2.45 |
| 07/10/2026 19:18 | 92 | 2.45 |
| 07/10/2026 19:18 | 65 | 2.45 |
| 07/10/2026 19:16 | 100 | 2.45 |
| 07/10/2026 19:16 | 3 | 2.45 |
| 07/10/2026 19:16 | 2 | 2.45 |
| 07/10/2026 19:16 | 64 | 2.45 |
| 07/10/2026 19:16 | 1 | 2.45 |
| 07/10/2026 19:16 | 98 | 2.45 |
| 07/10/2026 19:16 | 65 | 2.45 |
| 07/10/2026 19:16 | 64 | 2.45 |
| 07/10/2026 19:16 | 65 | 2.45 |
| 07/10/2026 19:16 | 77 | 2.45 |
| 07/10/2026 19:16 | 100 | 2.45 |
| 07/10/2026 19:16 | 100 | 2.45 |
| 07/10/2026 19:16 | 130 | 2.45 |
| 07/10/2026 19:16 | 64 | 2.45 |
| 07/10/2026 19:16 | 28 | 2.45 |
| 07/10/2026 19:16 | 50 | 2.45 |
| 07/10/2026 19:16 | 54 | 2.45 |
| 07/10/2026 19:16 | 46 | 2.45 |
| 07/10/2026 19:16 | 300 | 2.45 |
| 07/10/2026 19:16 | 14 | 2.45 |
| 07/10/2026 19:15 | 100 | 2.45 |
| 07/10/2026 19:14 | 40 | 2.45 |
| 07/10/2026 19:14 | 60 | 2.45 |
| 07/10/2026 19:13 | 25 | 2.44 |
| 07/10/2026 19:13 | 7 | 2.44 |
| 07/10/2026 19:13 | 5 | 2.44 |
| 07/10/2026 19:13 | 11 | 2.44 |
| 07/10/2026 19:13 | 800 | 2.44 |
| 07/10/2026 19:13 | 2 | 2.44 |
| 07/10/2026 19:13 | 2 | 2.44 |
| 07/10/2026 19:13 | 1 | 2.44 |
| 07/10/2026 19:13 | 1 | 2.44 |
| 07/10/2026 19:13 | 3 | 2.44 |
| 07/10/2026 19:13 | 2 | 2.44 |
| 07/10/2026 19:13 | 2 | 2.44 |
| 07/10/2026 19:13 | 2 | 2.44 |
| 07/10/2026 19:13 | 1 | 2.44 |
| 07/10/2026 19:13 | 102 | 2.44 |
| 07/10/2026 19:13 | 48 | 2.44 |
| 07/10/2026 19:13 | 64 | 2.44 |
| 07/10/2026 19:13 | 67 | 2.44 |
| 07/10/2026 19:13 | 33 | 2.44 |
| 07/10/2026 19:13 | 19 | 2.44 |
| 07/10/2026 19:13 | 48 | 2.44 |
| 07/10/2026 19:13 | 100 | 2.44 |
| 07/10/2026 19:13 | 116 | 2.44 |
| 07/10/2026 19:13 | 72 | 2.44 |
| 07/10/2026 19:13 | 72 | 2.44 |
| 07/10/2026 19:13 | 48 | 2.44 |
| 07/10/2026 19:13 | 100 | 2.445 |
| 07/10/2026 19:13 | 52 | 2.44 |
| 07/10/2026 19:12 | 48 | 2.44 |
| 07/10/2026 19:12 | 52 | 2.44 |
| 07/10/2026 19:11 | 68 | 2.44 |
| 07/10/2026 19:11 | 32 | 2.44 |
| 07/10/2026 19:10 | 12 | 2.44 |
| 07/10/2026 19:10 | 88 | 2.44 |
| 07/10/2026 19:08 | 100 | 2.435 |
| 07/10/2026 19:08 | 500 | 2.43 |
| 07/10/2026 19:08 | 200 | 2.43 |
| 07/10/2026 19:08 | 94 | 2.43 |
| 07/10/2026 19:07 | 15 | 2.42 |
| 07/10/2026 19:07 | 85 | 2.42 |
| 07/10/2026 19:07 | 100 | 2.42 |
| 07/10/2026 19:05 | 52 | 2.43 |
| 07/10/2026 19:02 | 2 | 2.42 |
| 07/10/2026 19:02 | 114 | 2.42 |
| 07/10/2026 19:02 | 101 | 2.42 |
| 07/10/2026 19:02 | 100 | 2.42 |
| 07/10/2026 19:02 | 100 | 2.42 |
| 07/10/2026 19:02 | 500 | 2.42 |
| 07/10/2026 19:02 | 97 | 2.42 |
| 07/10/2026 19:02 | 148 | 2.42 |
| 07/10/2026 18:57 | 100 | 2.43 |
| 07/10/2026 18:50 | 146 | 2.43 |
| 07/10/2026 18:50 | 100 | 2.43 |
| 07/10/2026 18:50 | 10 | 2.43 |
| 07/10/2026 18:50 | 62 | 2.43 |
| 07/10/2026 18:50 | 112 | 2.43 |
| 07/10/2026 18:46 | 76 | 2.42 |
| 07/10/2026 18:46 | 10 | 2.42 |
| 07/10/2026 18:46 | 14 | 2.42 |
| 07/10/2026 18:46 | 100 | 2.42 |
| 07/10/2026 18:45 | 28 | 2.43 |
| 07/10/2026 18:45 | 100 | 2.43 |
| 07/10/2026 18:43 | 88 | 2.44 |
| 07/10/2026 18:42 | 100 | 2.44 |
| 07/10/2026 18:38 | 200 | 2.44 |
| 07/10/2026 18:38 | 18 | 2.44 |
| 07/10/2026 18:38 | 102 | 2.44 |
| 07/10/2026 18:38 | 100 | 2.445 |
| 07/10/2026 18:36 | 100 | 2.445 |
| 07/10/2026 18:32 | 100 | 2.445 |
| 07/10/2026 18:27 | 100 | 2.45 |
| 07/10/2026 18:23 | 100 | 2.44 |
| 07/10/2026 18:22 | 100 | 2.435 |
| 07/10/2026 18:21 | 44 | 2.44 |
| 07/10/2026 18:21 | 37 | 2.44 |
| 07/10/2026 18:21 | 100 | 2.44 |
| 07/10/2026 18:21 | 113 | 2.44 |
| 07/10/2026 18:21 | 58 | 2.44 |
| 07/10/2026 18:21 | 37 | 2.44 |
| 07/10/2026 18:21 | 63 | 2.44 |
| 07/10/2026 18:21 | 80 | 2.44 |
| 07/10/2026 18:21 | 10 | 2.44 |
| 07/10/2026 18:21 | 116 | 2.44 |
| 07/10/2026 18:21 | 63 | 2.44 |
| 07/10/2026 18:21 | 100 | 2.44 |
| 07/10/2026 18:21 | 76 | 2.44 |
| 07/10/2026 18:21 | 116 | 2.44 |
| 07/10/2026 18:21 | 400 | 2.44 |
| 07/10/2026 18:21 | 100 | 2.44 |
| 07/10/2026 18:21 | 100 | 2.44 |
| 07/10/2026 18:21 | 200 | 2.44 |
| 07/10/2026 18:16 | 100 | 2.43 |
| 07/10/2026 18:15 | 1 | 2.42 |
| 07/10/2026 18:15 | 100 | 2.42 |
| 07/10/2026 18:15 | 100 | 2.42 |
| 07/10/2026 18:12 | 78 | 2.41 |
| 07/10/2026 18:12 | 22 | 2.41 |
| 07/10/2026 18:12 | 1 | 2.41 |
| 07/10/2026 18:12 | 22 | 2.41 |
| 07/10/2026 18:12 | 124 | 2.41 |
| 07/10/2026 18:12 | 10 | 2.40 |
| 07/10/2026 18:12 | 100 | 2.41 |
| 07/10/2026 18:12 | 100 | 2.41 |
| 07/10/2026 18:05 | 30 | 2.41 |
| 07/10/2026 18:03 | 96 | 2.41 |
| 07/10/2026 18:01 | 96 | 2.42 |
| 07/10/2026 18:01 | 100 | 2.42 |
| 07/10/2026 18:01 | 86 | 2.42 |
| 07/10/2026 17:58 | 11 | 2.425 |
| 07/10/2026 17:57 | 97 | 2.43 |
| 07/10/2026 17:57 | 1 | 2.43 |
| 07/10/2026 17:55 | 100 | 2.44 |
| 07/10/2026 17:53 | 200 | 2.43 |
| 07/10/2026 17:52 | 97 | 2.43 |
| 07/10/2026 17:51 | 100 | 2.43 |
| 07/10/2026 17:50 | 64 | 2.42 |
| 07/10/2026 17:50 | 36 | 2.42 |
| 07/10/2026 17:50 | 100 | 2.42 |
| 07/10/2026 17:50 | 100 | 2.42 |
| 07/10/2026 17:50 | 36 | 2.42 |
| 07/10/2026 17:50 | 64 | 2.42 |
| 07/10/2026 17:50 | 140 | 2.42 |
| 07/10/2026 17:50 | 196 | 2.42 |
| 07/10/2026 17:49 | 900 | 2.41 |
| 07/10/2026 17:49 | 100 | 2.41 |
| 07/10/2026 17:49 | 300 | 2.41 |
| 07/10/2026 17:49 | 214 | 2.41 |
| 07/10/2026 17:46 | 190 | 2.40 |
| 07/10/2026 17:45 | 1 | 2.40 |
| 07/10/2026 17:45 | 200 | 2.40 |
| 07/10/2026 17:45 | 100 | 2.41 |
| 07/10/2026 17:45 | 100 | 2.41 |
| 07/10/2026 17:45 | 78 | 2.41 |
| 07/10/2026 17:45 | 141 | 2.41 |
| 07/10/2026 17:45 | 1 | 2.41 |
| 07/10/2026 17:45 | 100 | 2.43 |
| 07/10/2026 17:45 | 78 | 2.43 |
| 07/10/2026 17:45 | 146 | 2.43 |
| 07/10/2026 17:45 | 100 | 2.43 |
| 07/10/2026 17:42 | 100 | 2.44 |
| 07/10/2026 17:40 | 100 | 2.44 |
| 07/10/2026 17:37 | 300 | 2.43 |
| 07/10/2026 17:37 | 46 | 2.43 |
| 07/10/2026 17:37 | 100 | 2.43 |
| 07/10/2026 17:36 | 82 | 2.42 |
| 07/10/2026 17:36 | 18 | 2.42 |
| 07/10/2026 17:36 | 100 | 2.42 |
| 07/10/2026 17:36 | 100 | 2.42 |
| 07/10/2026 17:36 | 100 | 2.42 |
| 07/10/2026 17:36 | 18 | 2.42 |
| 07/10/2026 17:36 | 124 | 2.42 |
| 07/10/2026 17:36 | 76 | 2.42 |
| 07/10/2026 17:36 | 124 | 2.42 |
| 07/10/2026 17:36 | 100 | 2.42 |
| 07/10/2026 17:35 | 246 | 2.41 |
| 07/10/2026 17:34 | 100 | 2.42 |
| 07/10/2026 17:34 | 100 | 2.42 |
| 07/10/2026 17:34 | 100 | 2.42 |
| 07/10/2026 17:34 | 70 | 2.42 |
| 07/10/2026 17:34 | 100 | 2.42 |
| 07/10/2026 17:34 | 100 | 2.42 |
| 07/10/2026 17:34 | 29 | 2.43 |
| 07/10/2026 17:34 | 18 | 2.43 |
| 07/10/2026 17:29 | 8 | 2.43 |
| 07/10/2026 17:29 | 92 | 2.43 |
| 07/10/2026 17:29 | 100 | 2.43 |
| 07/10/2026 17:18 | 55 | 2.44 |
| 07/10/2026 17:18 | 55 | 2.44 |
| 07/10/2026 17:18 | 100 | 2.44 |
| 07/10/2026 17:18 | 174 | 2.44 |
| 07/10/2026 17:18 | 100 | 2.44 |
| 07/10/2026 17:18 | 74 | 2.44 |
| 07/10/2026 17:18 | 72 | 2.44 |
| 07/10/2026 17:18 | 18 | 2.44 |
| 07/10/2026 17:18 | 28 | 2.44 |
| 07/10/2026 17:16 | 100 | 2.44 |
| 07/10/2026 17:15 | 192 | 2.43 |
| 07/10/2026 17:15 | 192 | 2.43 |
| 07/10/2026 17:14 | 3 | 2.43 |
| 07/10/2026 17:13 | 100 | 2.44 |
| 07/10/2026 17:12 | 71 | 2.43 |
| 07/10/2026 17:12 | 29 | 2.43 |
| 07/10/2026 17:08 | 6 | 2.44 |
| 07/10/2026 17:06 | 6 | 2.44 |
| 07/10/2026 17:02 | 100 | 2.44 |
| 07/10/2026 17:02 | 100 | 2.44 |
| 07/10/2026 17:00 | 63 | 2.46 |
| 07/10/2026 17:00 | 37 | 2.46 |
| 07/10/2026 16:59 | 37 | 2.46 |
| 07/10/2026 16:58 | 2 | 2.46 |
| 07/10/2026 16:57 | 1 | 2.46 |
| 07/10/2026 16:56 | 210 | 2.46 |
| 07/10/2026 16:56 | 77 | 2.46 |
| 07/10/2026 16:56 | 468 | 2.46 |
| 07/10/2026 16:56 | 100 | 2.46 |
| 07/10/2026 16:55 | 358 | 2.48 |
| 07/10/2026 16:55 | 70 | 2.48 |
| 07/10/2026 16:55 | 30 | 2.48 |
| 07/10/2026 16:55 | 70 | 2.48 |
| 07/10/2026 16:52 | 70 | 2.47 |
| 07/10/2026 16:52 | 2 | 2.47 |
| 07/10/2026 16:52 | 20 | 2.47 |
| 07/10/2026 16:52 | 11 | 2.47 |
| 07/10/2026 16:52 | 2 | 2.47 |
| 07/10/2026 16:52 | 58 | 2.47 |
| 07/10/2026 16:52 | 73 | 2.47 |
| 07/10/2026 16:52 | 100 | 2.47 |
| 07/10/2026 16:52 | 100 | 2.47 |
| 07/10/2026 16:52 | 52 | 2.47 |
| 07/10/2026 16:52 | 106 | 2.47 |
| 07/10/2026 16:52 | 40 | 2.47 |
| 07/10/2026 16:52 | 98 | 2.475 |
| 07/10/2026 16:52 | 100 | 2.475 |
| 07/10/2026 16:52 | 100 | 2.475 |
| 07/10/2026 16:51 | 100 | 2.48 |
| 07/10/2026 16:50 | 100 | 2.485 |
| 07/10/2026 16:50 | 200 | 2.485 |
| 07/10/2026 16:49 | 100 | 2.49 |
| 07/10/2026 16:47 | 100 | 2.485 |
| 07/10/2026 16:43 | 2 | 2.485 |
| 07/10/2026 16:42 | 144 | 2.49 |
| 07/10/2026 16:42 | 38 | 2.50 |
| 07/10/2026 16:42 | 100 | 2.50 |
| 07/10/2026 16:42 | 62 | 2.50 |
| 07/10/2026 16:42 | 20 | 2.50 |
| 07/10/2026 16:42 | 30 | 2.50 |
| 07/10/2026 16:42 | 62 | 2.50 |
| 07/10/2026 16:42 | 100 | 2.50 |
| 07/10/2026 16:40 | 100 | 2.49 |
| 07/10/2026 16:36 | 100 | 2.505 |
| 07/10/2026 16:33 | 100 | 2.51 |
| 07/10/2026 16:33 | 30 | 2.51 |
| 07/10/2026 16:33 | 12 | 2.51 |
| 07/10/2026 16:33 | 100 | 2.51 |
| 07/10/2026 16:32 | 144 | 2.52 |
| 07/10/2026 16:32 | 144 | 2.52 |
| 07/10/2026 16:32 | 164 | 2.52 |
| 07/10/2026 16:32 | 2 | 2.52 |
| 07/10/2026 16:32 | 96 | 2.53 |
| 07/10/2026 16:32 | 150 | 2.53 |
| 07/10/2026 16:31 | 18 | 2.52 |
| 07/10/2026 16:31 | 248 | 2.52 |
| 07/10/2026 16:31 | 100 | 2.51 |
| 07/10/2026 16:31 | 100 | 2.51 |
| 07/10/2026 16:31 | 166 | 2.51 |
| 07/10/2026 16:29 | 50 | 2.50 |
| 07/10/2026 16:29 | 50 | 2.50 |
| 07/10/2026 16:29 | 200 | 2.50 |
| 07/10/2026 16:29 | 244 | 2.50 |
| 07/10/2026 16:29 | 94 | 2.49 |
| 07/10/2026 16:29 | 96 | 2.49 |
| 07/10/2026 16:29 | 100 | 2.49 |
| 07/10/2026 16:29 | 274 | 2.49 |
| 07/10/2026 16:29 | 94 | 2.50 |
| 07/10/2026 16:29 | 278 | 2.50 |
| 07/10/2026 16:25 | 94 | 2.49 |
| 07/10/2026 16:25 | 232 | 2.51 |
| 07/10/2026 16:25 | 100 | 2.51 |
| 07/10/2026 16:25 | 554 | 2.52 |
| 07/10/2026 16:24 | 30 | 2.53 |
| 07/10/2026 16:24 | 30 | 2.53 |
| 07/10/2026 16:24 | 30 | 2.53 |
| 07/10/2026 16:23 | 100 | 2.52 |
| 07/10/2026 16:23 | 100 | 2.52 |
| 07/10/2026 16:23 | 100 | 2.52 |
| 07/10/2026 16:23 | 249 | 2.52 |
| 07/10/2026 16:23 | 309 | 2.52 |
| 07/10/2026 16:21 | 100 | 2.51 |
| 07/10/2026 16:21 | 100 | 2.51 |
| 07/10/2026 16:21 | 99 | 2.51 |
| 07/10/2026 16:21 | 1 | 2.51 |
| 07/10/2026 16:21 | 100 | 2.51 |
| 07/10/2026 16:21 | 100 | 2.51 |
| 07/10/2026 16:21 | 86 | 2.51 |
| 07/10/2026 16:21 | 168 | 2.51 |
| 07/10/2026 16:21 | 100 | 2.51 |
| 07/10/2026 16:19 | 45 | 2.51 |
| 07/10/2026 16:19 | 86 | 2.51 |
| 07/10/2026 16:19 | 200 | 2.51 |
| 07/10/2026 16:19 | 150 | 2.50 |
| 07/10/2026 16:19 | 50 | 2.50 |
| 07/10/2026 16:19 | 150 | 2.50 |
| 07/10/2026 16:19 | 50 | 2.50 |
| 07/10/2026 16:19 | 2810 | 2.50 |
| 07/10/2026 16:19 | 100 | 2.50 |
| 07/10/2026 16:19 | 635 | 2.50 |
| 07/10/2026 16:19 | 200 | 2.50 |
| 07/10/2026 16:19 | 100 | 2.50 |
| 07/10/2026 16:19 | 100 | 2.50 |
| 07/10/2026 16:19 | 200 | 2.51 |
| 07/10/2026 16:19 | 200 | 2.51 |
| 07/10/2026 16:19 | 314 | 2.50 |
| 07/10/2026 16:19 | 200 | 2.50 |
| 07/10/2026 16:19 | 100 | 2.50 |
| 07/10/2026 16:19 | 100 | 2.50 |
| 07/10/2026 16:19 | 314 | 2.50 |
| 07/10/2026 16:19 | 10 | 2.50 |
| 07/10/2026 16:19 | 10 | 2.50 |
| 07/10/2026 16:16 | 40 | 2.51 |
| 07/10/2026 16:16 | 190 | 2.52 |
| 07/10/2026 16:16 | 1090 | 2.52 |
| 07/10/2026 16:16 | 200 | 2.52 |
| 07/10/2026 16:16 | 82 | 2.53 |
| 07/10/2026 16:16 | 116 | 2.53 |
| 07/10/2026 16:16 | 500 | 2.53 |
| 07/10/2026 16:16 | 80 | 2.54 |
| 07/10/2026 16:16 | 10 | 2.54 |
| 07/10/2026 16:16 | 100 | 2.54 |
| 07/10/2026 16:15 | 10 | 2.54 |
| 07/10/2026 16:13 | 224 | 2.55 |
| 07/10/2026 16:13 | 76 | 2.55 |
| 07/10/2026 16:12 | 100 | 2.545 |
| 07/10/2026 16:12 | 272 | 2.55 |
| 07/10/2026 16:12 | 202 | 2.55 |
| 07/10/2026 16:12 | 400 | 2.55 |
| 07/10/2026 16:12 | 410 | 2.57 |
| 07/10/2026 16:12 | 322 | 2.58 |
| 07/10/2026 16:12 | 455 | 2.58 |
| 07/10/2026 16:11 | 100 | 2.59 |
| 07/10/2026 16:11 | 100 | 2.59 |
| 07/10/2026 16:11 | 100 | 2.59 |
| 07/10/2026 16:11 | 100 | 2.59 |
| 07/10/2026 16:11 | 200 | 2.59 |
| 07/10/2026 16:11 | 542 | 2.59 |
| 07/10/2026 16:11 | 100 | 2.59 |
| 07/10/2026 16:11 | 100 | 2.59 |
| 07/10/2026 16:10 | 205 | 2.60 |
| 07/10/2026 16:10 | 100 | 2.60 |
| 07/10/2026 16:10 | 100 | 2.60 |
| 07/10/2026 16:10 | 100 | 2.60 |
| 07/10/2026 16:10 | 1 | 2.60 |
| 07/10/2026 16:10 | 248 | 2.60 |
| 07/10/2026 16:10 | 40 | 2.60 |
| 07/10/2026 16:10 | 104 | 2.60 |
| 07/10/2026 16:10 | 196 | 2.60 |
| 07/10/2026 16:10 | 500 | 2.60 |
| 07/10/2026 16:10 | 100 | 2.605 |
| 07/10/2026 16:09 | 100 | 2.61 |
| 07/10/2026 16:08 | 100 | 2.62 |
| 07/10/2026 16:08 | 100 | 2.61 |
| 07/10/2026 16:08 | 100 | 2.61 |
| 07/10/2026 16:08 | 300 | 2.62 |
| 07/10/2026 16:08 | 58 | 2.61 |
| 07/10/2026 16:08 | 218 | 2.61 |
| 07/10/2026 16:08 | 162 | 2.61 |
| 07/10/2026 16:08 | 200 | 2.61 |
| 07/10/2026 16:08 | 100 | 2.61 |
| 07/10/2026 16:08 | 220 | 2.61 |
| 07/10/2026 16:04 | 61 | 2.63 |
| 07/10/2026 16:04 | 100 | 2.625 |
| 07/10/2026 16:04 | 120 | 2.62 |
| 07/10/2026 16:04 | 202 | 2.62 |
| 07/10/2026 16:04 | 9 | 2.62 |
| 07/10/2026 16:04 | 382 | 2.61 |
| 07/10/2026 16:04 | 100 | 2.61 |
| 07/10/2026 16:04 | 100 | 2.61 |
| 07/10/2026 16:04 | 87 | 2.61 |
| 07/10/2026 16:04 | 106 | 2.61 |
| 07/10/2026 16:04 | 216 | 2.61 |
| 07/10/2026 16:04 | 124 | 2.62 |
| 07/10/2026 16:04 | 224 | 2.62 |
| 07/10/2026 16:04 | 55 | 2.62 |
| 07/10/2026 16:04 | 200 | 2.635 |
| 07/10/2026 16:03 | 18 | 2.64 |
| 07/10/2026 16:03 | 76 | 2.64 |
| 07/10/2026 16:03 | 11 | 2.64 |
| 07/10/2026 16:03 | 163 | 2.64 |
| 07/10/2026 16:03 | 100 | 2.64 |
| 07/10/2026 16:01 | 18 | 2.65 |
| 07/10/2026 16:00 | 171 | 2.65 |
| 07/10/2026 16:00 | 17 | 2.65 |
| 07/10/2026 16:00 | 450 | 2.65 |
| 07/10/2026 16:00 | 256 | 2.65 |
| 07/10/2026 15:58 | 1 | 2.65 |
| 07/10/2026 15:58 | 1 | 2.65 |
| 07/10/2026 15:58 | 198 | 2.65 |
| 07/10/2026 15:58 | 440 | 2.65 |
| 07/10/2026 15:57 | 15 | 2.67 |
| 07/10/2026 15:57 | 305 | 2.67 |
| 07/10/2026 15:57 | 243 | 2.67 |
| 07/10/2026 15:57 | 100 | 2.68 |
| 07/10/2026 15:57 | 100 | 2.68 |
| 07/10/2026 15:57 | 100 | 2.68 |
| 07/10/2026 15:57 | 100 | 2.68 |
| 07/10/2026 15:57 | 118 | 2.68 |
| 07/10/2026 15:57 | 122 | 2.68 |
| 07/10/2026 15:57 | 200 | 2.67 |
| 07/10/2026 15:57 | 108 | 2.67 |
| 07/10/2026 15:57 | 22 | 2.67 |
| 07/10/2026 15:57 | 78 | 2.67 |
| 07/10/2026 15:57 | 60 | 2.66 |
| 07/10/2026 15:57 | 156 | 2.66 |
| 07/10/2026 15:57 | 130 | 2.65 |
| 07/10/2026 15:57 | 170 | 2.65 |
| 07/10/2026 15:57 | 100 | 2.66 |
| 07/10/2026 15:57 | 300 | 2.66 |
| 07/10/2026 15:56 | 20 | 2.66 |
| 07/10/2026 15:56 | 80 | 2.66 |
| 07/10/2026 15:56 | 145 | 2.66 |
| 07/10/2026 15:56 | 33 | 2.66 |
| 07/10/2026 15:56 | 162 | 2.67 |
| 07/10/2026 15:56 | 228 | 2.67 |
| 07/10/2026 15:55 | 41 | 2.69 |
| 07/10/2026 15:51 | 200 | 2.67 |
| 07/10/2026 15:51 | 100 | 2.67 |
| 07/10/2026 15:51 | 100 | 2.67 |
| 07/10/2026 15:51 | 100 | 2.67 |
| 07/10/2026 15:51 | 100 | 2.67 |
| 07/10/2026 15:51 | 218 | 2.67 |
| 07/10/2026 15:51 | 102 | 2.67 |
| 07/10/2026 15:50 | 218 | 2.67 |
| 07/10/2026 15:50 | 352 | 2.66 |
| 07/10/2026 15:50 | 500 | 2.66 |
| 07/10/2026 15:50 | 352 | 2.66 |
| 07/10/2026 15:50 | 100 | 2.66 |
| 07/10/2026 15:50 | 100 | 2.66 |
| 07/10/2026 15:50 | 278 | 2.67 |
| 07/10/2026 15:50 | 100 | 2.67 |
| 07/10/2026 15:50 | 100 | 2.67 |
| 07/10/2026 15:50 | 274 | 2.67 |
| 07/10/2026 15:49 | 200 | 2.68 |
| 07/10/2026 15:49 | 258 | 2.68 |
| 07/10/2026 15:49 | 100 | 2.68 |
| 07/10/2026 15:49 | 100 | 2.68 |
| 07/10/2026 15:49 | 60 | 2.68 |
| 07/10/2026 15:49 | 420 | 2.68 |
| 07/10/2026 15:49 | 2 | 2.68 |
| 07/10/2026 15:49 | 358 | 2.68 |
| 07/10/2026 15:49 | 398 | 2.69 |
| 07/10/2026 15:49 | 200 | 2.69 |
| 07/10/2026 15:49 | 212 | 2.69 |
| 07/10/2026 15:48 | 5471 | 2.68 |
| 07/10/2026 15:48 | 1925 | 2.68 |
| 07/10/2026 15:48 | 6 | 2.67 |
| 07/10/2026 15:48 | 200 | 2.67 |
| 07/10/2026 15:48 | 302 | 2.66 |
| 07/10/2026 15:48 | 200 | 2.66 |
| 07/10/2026 15:48 | 100 | 2.66 |
| 07/10/2026 15:48 | 212 | 2.66 |
| 07/10/2026 15:48 | 100 | 2.66 |
| 07/10/2026 15:48 | 330 | 2.65 |
| 07/10/2026 15:48 | 140 | 2.65 |
| 07/10/2026 15:48 | 500 | 2.65 |
| 07/10/2026 15:48 | 256 | 2.65 |
| 07/10/2026 15:48 | 130 | 2.66 |
| 07/10/2026 15:48 | 234 | 2.66 |
| 07/10/2026 15:46 | 200 | 2.68 |
| 07/10/2026 15:46 | 25 | 2.675 |
| 07/10/2026 15:46 | 25 | 2.675 |
| 07/10/2026 15:46 | 25 | 2.675 |
| 07/10/2026 15:46 | 25 | 2.675 |
| 07/10/2026 15:46 | 25 | 2.675 |
| 07/10/2026 15:46 | 25 | 2.68 |
| 07/10/2026 15:46 | 25 | 2.68 |
| 07/10/2026 15:46 | 26 | 2.69 |
| 07/10/2026 15:46 | 115 | 2.69 |
| 07/10/2026 15:46 | 338 | 2.69 |
| 07/10/2026 15:46 | 38 | 2.69 |
| 07/10/2026 15:46 | 32 | 2.70 |
| 07/10/2026 15:46 | 42 | 2.70 |
| 07/10/2026 15:45 | 100 | 2.71 |
| 07/10/2026 15:45 | 1040 | 2.71 |
| 07/10/2026 15:45 | 34 | 2.71 |
| 07/10/2026 15:45 | 100 | 2.71 |
| 07/10/2026 15:45 | 100 | 2.72 |
| 07/10/2026 15:45 | 4383 | 2.71 |
| 07/10/2026 15:45 | 315 | 2.71 |
| 07/10/2026 15:45 | 2400 | 2.71 |
| 07/10/2026 15:45 | 100 | 2.71 |
| 07/10/2026 15:45 | 100 | 2.715 |
| 07/10/2026 15:44 | 930 | 2.72 |
| 07/10/2026 15:44 | 84 | 2.72 |
| 07/10/2026 15:44 | 100 | 2.72 |
| 07/10/2026 15:43 | 2 | 2.73 |
| 07/10/2026 15:42 | 200 | 2.72 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.70 |
| 07/10/2026 15:40 | 100 | 2.71 |
| 07/10/2026 15:38 | 407 | 2.72 |
| 07/10/2026 15:38 | 586 | 2.73 |
| 07/10/2026 15:36 | 100 | 2.80 |
| 07/10/2026 15:35 | 555 | 2.78 |
| 07/10/2026 15:34 | 208 | 2.80 |
| 07/10/2026 15:34 | 288 | 2.80 |
| 07/10/2026 15:34 | 100 | 2.80 |
| 07/10/2026 15:34 | 544 | 2.79 |
| 07/10/2026 15:34 | 318 | 2.79 |
| 07/10/2026 15:34 | 75 | 2.79 |
| 07/10/2026 15:34 | 25 | 2.79 |
| 07/10/2026 15:34 | 100 | 2.795 |
| 07/10/2026 15:34 | 100 | 2.80 |
| 07/10/2026 15:34 | 121 | 2.79 |
| 07/10/2026 15:34 | 2 | 2.79 |
| 07/10/2026 15:34 | 300 | 2.79 |
| 07/10/2026 15:34 | 100 | 2.79 |
| 07/10/2026 15:34 | 100 | 2.79 |
| 07/10/2026 15:34 | 200 | 2.79 |
| 07/10/2026 15:34 | 100 | 2.79 |
| 07/10/2026 15:34 | 100 | 2.79 |
| 07/10/2026 15:34 | 200 | 2.79 |
| 07/10/2026 15:34 | 47 | 2.79 |
| 07/10/2026 15:34 | 3 | 2.79 |
| 07/10/2026 15:34 | 50 | 2.79 |
| 07/10/2026 15:34 | 100 | 2.79 |
| 07/10/2026 15:34 | 100 | 2.79 |
| 07/10/2026 15:34 | 100 | 2.79 |
| 07/10/2026 15:34 | 100 | 2.79 |
| 07/10/2026 15:34 | 100 | 2.79 |
| 07/10/2026 15:34 | 100 | 2.805 |
| 07/10/2026 15:34 | 330 | 2.80 |
| 07/10/2026 15:34 | 20 | 2.80 |
| 07/10/2026 15:34 | 50 | 2.80 |
| 07/10/2026 15:34 | 96 | 2.80 |
| 07/10/2026 15:34 | 17 | 2.80 |
| 07/10/2026 15:34 | 300 | 2.81 |
| 07/10/2026 15:34 | 100 | 2.81 |
| 07/10/2026 15:34 | 304 | 2.82 |
| 07/10/2026 15:34 | 100 | 2.81 |
| 07/10/2026 15:34 | 100 | 2.81 |
| 07/10/2026 15:33 | 377 | 2.80 |
| 07/10/2026 15:33 | 25 | 2.785 |
| 07/10/2026 15:33 | 34 | 2.79 |
| 07/10/2026 15:33 | 100 | 2.81 |
| 07/10/2026 15:33 | 95 | 2.79 |
| 07/10/2026 15:33 | 710 | 2.80 |
| 07/10/2026 15:33 | 499 | 2.82 |
| 07/10/2026 15:33 | 186 | 2.82 |
| 07/10/2026 15:33 | 934 | 2.82 |
| 07/10/2026 15:33 | 100 | 2.82 |
| 07/10/2026 15:32 | 500 | 2.81 |
| 07/10/2026 15:32 | 318 | 2.81 |
| 07/10/2026 15:32 | 100 | 2.80 |
| 07/10/2026 15:32 | 492 | 2.80 |
| 07/10/2026 15:32 | 100 | 2.79 |
| 07/10/2026 15:32 | 100 | 2.79 |
| 07/10/2026 15:32 | 100 | 2.79 |
| 07/10/2026 15:32 | 100 | 2.79 |
| 07/10/2026 15:32 | 100 | 2.79 |
| 07/10/2026 15:32 | 20 | 2.79 |
| 07/10/2026 15:32 | 19 | 2.79 |
| 07/10/2026 15:32 | 14 | 2.78 |
| 07/10/2026 15:32 | 52 | 2.78 |
| 07/10/2026 15:32 | 275 | 2.80 |
| 07/10/2026 15:32 | 25 | 2.79 |
| 07/10/2026 15:32 | 100 | 2.79 |
| 07/10/2026 15:32 | 1 | 2.79 |
| 07/10/2026 15:32 | 88 | 2.78 |
| 07/10/2026 15:32 | 46 | 2.78 |
| 07/10/2026 15:32 | 54 | 2.79 |
| 07/10/2026 15:32 | 46 | 2.79 |
| 07/10/2026 15:32 | 104 | 2.78 |
| 07/10/2026 15:32 | 278 | 2.78 |
| 07/10/2026 15:32 | 100 | 2.79 |
| 07/10/2026 15:32 | 440 | 2.79 |
| 07/10/2026 15:32 | 13 | 2.79 |
| 07/10/2026 15:32 | 100 | 2.80 |
| 07/10/2026 15:32 | 100 | 2.80 |
| 07/10/2026 15:32 | 25 | 2.81 |
| 07/10/2026 15:32 | 75 | 2.81 |
| 07/10/2026 15:32 | 25 | 2.81 |
| 07/10/2026 15:32 | 25 | 2.81 |
| 07/10/2026 15:32 | 25 | 2.81 |
| 07/10/2026 15:32 | 25 | 2.81 |
| 07/10/2026 15:32 | 5 | 2.815 |
| 07/10/2026 15:32 | 5 | 2.815 |
| 07/10/2026 15:32 | 5 | 2.815 |
| 07/10/2026 15:32 | 5 | 2.815 |
| 07/10/2026 15:32 | 5 | 2.815 |
| 07/10/2026 15:32 | 5 | 2.815 |
| 07/10/2026 15:32 | 5 | 2.815 |
| 07/10/2026 15:32 | 25 | 2.815 |
| 07/10/2026 15:32 | 3205 | 2.83 |
| 07/10/2026 15:32 | 100 | 2.82 |
| 07/10/2026 15:32 | 95 | 2.81 |
| 07/10/2026 15:32 | 53 | 2.78 |
| 07/10/2026 15:31 | 100 | 2.76 |
| 07/10/2026 15:31 | 100 | 2.76 |
| 07/10/2026 15:31 | 96 | 2.72 |
| 07/10/2026 15:31 | 4 | 2.72 |
| 07/10/2026 15:31 | 62 | 2.70 |
| 07/10/2026 15:31 | 3 | 2.70 |
| 07/10/2026 15:31 | 1 | 2.70 |
| 07/10/2026 15:31 | 100 | 2.68 |
| 07/10/2026 15:30 | 394 | 2.66 |
| 07/10/2026 15:30 | 5 | 2.66 |
| 07/10/2026 15:30 | 5 | 2.66 |
| 07/10/2026 15:30 | 100 | 2.66 |
| 07/10/2026 15:30 | 60 | 2.66 |
| 07/10/2026 15:30 | 100 | 2.66 |
| 07/10/2026 15:30 | 100 | 2.66 |
| 07/10/2026 15:30 | 100 | 2.66 |
| 07/10/2026 15:30 | 100 | 2.66 |
| 07/10/2026 15:30 | 4574 | 2.66 |
| 07/10/2026 15:30 | 5 | 2.66 |
| 07/10/2026 15:30 | 3 | 2.66 |
| 07/10/2026 15:30 | 5 | 2.66 |
| 07/10/2026 15:30 | 5 | 2.66 |
| 07/10/2026 15:30 | 5 | 2.66 |
| 07/10/2026 15:30 | 47 | 2.66 |
| 07/10/2026 15:30 | 270 | 2.66 |
| 07/10/2026 15:30 | 200 | 2.65 |
| 07/10/2026 15:30 | 406 | 2.66 |
| 07/10/2026 15:30 | 100 | 2.66 |
| 07/10/2026 15:30 | 100 | 2.66 |
| 07/10/2026 15:30 | 100 | 2.65 |
| 07/10/2026 15:30 | 500 | 2.65 |
| 07/10/2026 15:30 | 100 | 2.65 |
| 07/10/2026 15:30 | 100 | 2.63 |
| 07/10/2026 15:30 | 100 | 2.64 |
| 07/10/2026 15:30 | 100 | 2.64 |
| 07/10/2026 15:30 | 450 | 2.60 |
| 07/10/2026 15:30 | 100 | 2.65 |
| 07/10/2026 15:30 | 3 | 2.605 |
| 07/10/2026 15:30 | 100 | 2.605 |
| 07/10/2026 15:30 | 86 | 2.605 |
| 07/10/2026 15:30 | 14 | 2.60 |
| 07/10/2026 15:30 | 1000 | 2.60 |
| 07/10/2026 15:30 | 9827 | 2.60 |
| 07/10/2026 15:28 | 35 | 2.62 |