Connect Biophar Rg
CNTB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:56
Bid
Volume 		Ask
08/14/2026 - 21:59:56
Ask
Volume
2.55
+0.01 ( +0.39% )
2.54
1,000
2.55
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.55
08/14/2026 23:20 � 2.55
08/14/2026 22:30 � 2.55
08/14/2026 22:00 � 2.55
08/14/2026 22:00 11595 2.55
08/14/2026 21:59 1 2.54
08/14/2026 21:59 2 2.54
08/14/2026 21:59 1 2.54
08/14/2026 21:59 67 2.54
08/14/2026 21:59 100 2.54
08/14/2026 21:59 170 2.54
08/14/2026 21:59 23 2.54
08/14/2026 21:59 31 2.54
08/14/2026 21:59 33 2.54
08/14/2026 21:59 1 2.54
08/14/2026 21:59 1 2.54
08/14/2026 21:59 4 2.54
08/14/2026 21:59 1 2.54
08/14/2026 21:59 1 2.545
08/14/2026 21:59 59 2.54
08/14/2026 21:59 21 2.54
08/14/2026 21:59 1 2.545
08/14/2026 21:59 1 2.545
08/14/2026 21:59 1 2.545
08/14/2026 21:59 1 2.545
08/14/2026 21:59 235 2.54
08/14/2026 21:59 100 2.54
08/14/2026 21:59 117 2.54
08/14/2026 21:59 85 2.54
08/14/2026 21:59 1 2.54
08/14/2026 21:59 193 2.54
08/14/2026 21:59 386 2.54
08/14/2026 21:59 116 2.54
08/14/2026 21:59 100 2.54
08/14/2026 21:59 114 2.54
08/14/2026 21:59 1 2.55
08/14/2026 21:59 100 2.55
08/14/2026 21:59 88 2.54
08/14/2026 21:59 1 2.55
08/14/2026 21:59 100 2.54
08/14/2026 21:59 1 2.54
08/14/2026 21:59 1 2.55
08/14/2026 21:59 2 2.55
08/14/2026 21:59 1 2.55
08/14/2026 21:59 1 2.55
08/14/2026 21:59 1 2.55
08/14/2026 21:59 2 2.55
08/14/2026 21:59 1 2.55
08/14/2026 21:59 2 2.55
08/14/2026 21:59 1 2.55
08/14/2026 21:59 2 2.55
08/14/2026 21:59 1 2.55
08/14/2026 21:59 2 2.55
08/14/2026 21:59 2 2.55
08/14/2026 21:59 2 2.55
08/14/2026 21:59 1 2.55
08/14/2026 21:59 2 2.55
08/14/2026 21:59 2 2.55
08/14/2026 21:58 1 2.55
08/14/2026 21:58 2 2.55
08/14/2026 21:58 2 2.55
08/14/2026 21:58 1 2.55
08/14/2026 21:58 100 2.54
08/14/2026 21:58 100 2.55
08/14/2026 21:58 75 2.55
08/14/2026 21:58 25 2.55
08/14/2026 21:58 455 2.55
08/14/2026 21:58 178 2.55
08/14/2026 21:58 31 2.55
08/14/2026 21:58 31 2.55
08/14/2026 21:58 128 2.55
08/14/2026 21:58 141 2.55
08/14/2026 21:58 62 2.55
08/14/2026 21:58 78 2.55
08/14/2026 21:58 100 2.55
08/14/2026 21:58 164 2.55
08/14/2026 21:58 19 2.55
08/14/2026 21:58 19 2.55
08/14/2026 21:58 20 2.55
08/14/2026 21:58 49 2.55
08/14/2026 21:58 1 2.55
08/14/2026 21:58 2 2.55
08/14/2026 21:58 11 2.54
08/14/2026 21:58 72 2.54
08/14/2026 21:58 36 2.54
08/14/2026 21:58 178 2.54
08/14/2026 21:58 100 2.54
08/14/2026 21:58 199 2.54
08/14/2026 21:58 1 2.54
08/14/2026 21:58 26 2.54
08/14/2026 21:58 65 2.54
08/14/2026 21:58 64 2.54
08/14/2026 21:58 300 2.54
08/14/2026 21:58 142 2.54
08/14/2026 21:58 72 2.54
08/14/2026 21:58 108 2.54
08/14/2026 21:58 18 2.55
08/14/2026 21:58 100 2.54
08/14/2026 21:58 46 2.54
08/14/2026 21:58 110 2.54
08/14/2026 21:58 72 2.54
08/14/2026 21:58 93 2.53
08/14/2026 21:58 68 2.53
08/14/2026 21:58 77 2.53
08/14/2026 21:58 20 2.54
08/14/2026 21:57 4 2.54
08/14/2026 21:57 9 2.54
08/14/2026 21:57 91 2.54
08/14/2026 21:57 100 2.54
08/14/2026 21:57 1 2.54
08/14/2026 21:56 1 2.54
08/14/2026 21:56 1 2.54
08/14/2026 21:55 1 2.54
08/14/2026 21:55 1 2.54
08/14/2026 21:55 1 2.54
08/14/2026 21:55 1 2.54
08/14/2026 21:55 1 2.54
08/14/2026 21:55 1 2.54
08/14/2026 21:55 50 2.54
08/14/2026 21:55 100 2.53
08/14/2026 21:55 95 2.53
08/14/2026 21:55 5 2.53
08/14/2026 21:55 80 2.53
08/14/2026 21:55 77 2.53
08/14/2026 21:55 1 2.525
08/14/2026 21:55 71 2.53
08/14/2026 21:54 100 2.54
08/14/2026 21:54 100 2.54
08/14/2026 21:54 95 2.54
08/14/2026 21:54 85 2.54
08/14/2026 21:54 349 2.54
08/14/2026 21:54 91 2.54
08/14/2026 21:54 19 2.54
08/14/2026 21:54 41 2.54
08/14/2026 21:54 87 2.54
08/14/2026 21:54 64 2.54
08/14/2026 21:54 100 2.55
08/14/2026 21:53 100 2.55
08/14/2026 21:53 25 2.555
08/14/2026 21:53 25 2.555
08/14/2026 21:53 25 2.555
08/14/2026 21:53 25 2.555
08/14/2026 21:53 50 2.555
08/14/2026 21:53 50 2.555
08/14/2026 21:53 1 2.555
08/14/2026 21:53 3 2.56
08/14/2026 21:53 80 2.55
08/14/2026 21:53 200 2.555
08/14/2026 21:53 40 2.56
08/14/2026 21:52 100 2.55
08/14/2026 21:52 58 2.55
08/14/2026 21:52 1 2.55
08/14/2026 21:52 81 2.55
08/14/2026 21:52 100 2.55
08/14/2026 21:52 62 2.55
08/14/2026 21:51 9 2.545
08/14/2026 21:51 10 2.545
08/14/2026 21:49 100 2.54
08/14/2026 21:49 100 2.54
08/14/2026 21:49 55 2.54
08/14/2026 21:49 55 2.53
08/14/2026 21:49 1 2.53
08/14/2026 21:49 99 2.53
08/14/2026 21:49 1 2.53
08/14/2026 21:49 1 2.53
08/14/2026 21:49 100 2.53
08/14/2026 21:49 50 2.54
08/14/2026 21:49 70 2.54
08/14/2026 21:46 20 2.53
08/14/2026 21:46 200 2.54
08/14/2026 21:46 180 2.54
08/14/2026 21:46 180 2.54
08/14/2026 21:46 100 2.55
08/14/2026 21:46 100 2.55
08/14/2026 21:46 62 2.55
08/14/2026 21:46 2 2.55
08/14/2026 21:46 80 2.55
08/14/2026 21:46 100 2.55
08/14/2026 21:45 100 2.56
08/14/2026 21:45 100 2.56
08/14/2026 21:45 100 2.56
08/14/2026 21:45 66 2.56
08/14/2026 21:45 64 2.56
08/14/2026 21:44 13 2.57
08/14/2026 21:44 8 2.57
08/14/2026 21:44 200 2.565
08/14/2026 21:42 50 2.565
08/14/2026 21:42 50 2.565
08/14/2026 21:41 79 2.565
08/14/2026 21:40 74 2.57
08/14/2026 21:39 1 2.56
08/14/2026 21:39 1 2.56
08/14/2026 21:39 1 2.56
08/14/2026 21:36 50 2.56
08/14/2026 21:36 132 2.56
08/14/2026 21:36 35 2.56
08/14/2026 21:36 100 2.56
08/14/2026 21:36 94 2.56
08/14/2026 21:36 6 2.56
08/14/2026 21:35 20 2.56
08/14/2026 21:35 64 2.56
08/14/2026 21:35 100 2.55
08/14/2026 21:35 69 2.55
08/14/2026 21:35 1 2.55
08/14/2026 21:34 100 2.545
08/14/2026 21:34 100 2.545
08/14/2026 21:34 138 2.545
08/14/2026 21:29 1 2.54
08/14/2026 21:29 1 2.54
08/14/2026 21:29 1 2.54
08/14/2026 21:29 1 2.54
08/14/2026 21:28 1 2.54
08/14/2026 21:28 1 2.54
08/14/2026 21:28 1 2.54
08/14/2026 21:28 1 2.54
08/14/2026 21:28 100 2.53
08/14/2026 21:28 100 2.53
08/14/2026 21:28 35 2.53
08/14/2026 21:28 100 2.53
08/14/2026 21:28 331 2.53
08/14/2026 21:28 79 2.53
08/14/2026 21:28 68 2.53
08/14/2026 21:25 37 2.54
08/14/2026 21:25 120 2.54
08/14/2026 21:25 20 2.54
08/14/2026 21:25 200 2.54
08/14/2026 21:25 78 2.54
08/14/2026 21:25 100 2.54
08/14/2026 21:25 10 2.54
08/14/2026 21:25 90 2.54
08/14/2026 21:25 88 2.54
08/14/2026 21:24 42 2.53
08/14/2026 21:24 46 2.53
08/14/2026 21:24 88 2.535
08/14/2026 21:21 66 2.53
08/14/2026 21:20 66 2.525
08/14/2026 21:19 100 2.525
08/14/2026 21:19 100 2.525
08/14/2026 21:19 100 2.525
08/14/2026 21:18 175 2.52
08/14/2026 21:18 100 2.52
08/14/2026 21:18 100 2.52
08/14/2026 21:18 96 2.52
08/14/2026 21:10 5 2.53
08/14/2026 21:10 6 2.53
08/14/2026 21:10 67 2.525
08/14/2026 21:09 72 2.525
08/14/2026 21:08 70 2.525
08/14/2026 21:06 84 2.525
08/14/2026 21:06 107 2.525
08/14/2026 20:59 9 2.52
08/14/2026 20:59 71 2.52
08/14/2026 20:59 98 2.51
08/14/2026 20:59 26 2.51
08/14/2026 20:59 100 2.51
08/14/2026 20:59 48 2.51
08/14/2026 20:59 26 2.51
08/14/2026 20:59 100 2.51
08/14/2026 20:59 100 2.51
08/14/2026 20:59 26 2.51
08/14/2026 20:59 13 2.51
08/14/2026 20:59 39 2.51
08/14/2026 20:59 79 2.51
08/14/2026 20:59 1 2.51
08/14/2026 20:59 50 2.51
08/14/2026 20:59 96 2.51
08/14/2026 20:58 54 2.52
08/14/2026 20:58 100 2.52
08/14/2026 20:58 26 2.52
08/14/2026 20:58 112 2.52
08/14/2026 20:49 50 2.51
08/14/2026 20:49 94 2.52
08/14/2026 20:49 68 2.52
08/14/2026 20:49 7 2.52
08/14/2026 20:49 25 2.52
08/14/2026 20:49 41 2.52
08/14/2026 20:42 5 2.525
08/14/2026 20:42 99 2.52
08/14/2026 20:42 100 2.515
08/14/2026 20:42 100 2.515
08/14/2026 20:42 57 2.51
08/14/2026 20:42 82 2.51
08/14/2026 20:42 41 2.51
08/14/2026 20:42 52 2.51
08/14/2026 20:38 100 2.51
08/14/2026 20:38 100 2.51
08/14/2026 20:32 100 2.50
08/14/2026 20:32 58 2.50
08/14/2026 20:32 38 2.50
08/14/2026 20:32 1 2.50
08/14/2026 20:27 3 2.485
08/14/2026 20:27 39 2.49
08/14/2026 20:27 58 2.49
08/14/2026 20:27 3 2.485
08/14/2026 20:27 1 2.485
08/14/2026 20:27 58 2.485
08/14/2026 20:27 19 2.485
08/14/2026 20:27 39 2.49
08/14/2026 20:27 3 2.49
08/14/2026 20:27 58 2.49
08/14/2026 20:19 33 2.49
08/14/2026 20:16 42 2.50
08/14/2026 20:16 58 2.50
08/14/2026 20:14 96 2.49
08/14/2026 20:14 19 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 2 2.49
08/14/2026 20:14 2 2.49
08/14/2026 20:14 2 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 2 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 4 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 2 2.49
08/14/2026 20:14 7 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 1 2.49
08/14/2026 20:14 19 2.49
08/14/2026 20:14 27 2.49
08/14/2026 20:14 34 2.49
08/14/2026 20:14 42 2.49
08/14/2026 20:14 54 2.49
08/14/2026 20:10 7 2.50
08/14/2026 20:07 5 2.50
08/14/2026 20:02 50 2.49
08/14/2026 20:00 100 2.48
08/14/2026 20:00 20 2.48
08/14/2026 20:00 82 2.48
08/14/2026 19:54 39 2.47
08/14/2026 19:54 41 2.47
08/14/2026 19:54 20 2.47
08/14/2026 19:54 7 2.47
08/14/2026 19:54 18 2.47
08/14/2026 19:54 34 2.47
08/14/2026 19:54 100 2.47
08/14/2026 19:54 100 2.47
08/14/2026 19:54 62 2.47
08/14/2026 19:54 54 2.47
08/14/2026 19:54 72 2.47
08/14/2026 19:52 46 2.48
08/14/2026 19:52 46 2.48
08/14/2026 19:50 12 2.48
08/14/2026 19:50 47 2.48
08/14/2026 19:50 40 2.48
08/14/2026 19:50 35 2.48
08/14/2026 19:45 3 2.47
08/14/2026 19:45 100 2.47
08/14/2026 19:45 60 2.48
08/14/2026 19:45 58 2.48
08/14/2026 19:45 100 2.48
08/14/2026 19:45 5 2.48
08/14/2026 19:45 65 2.48
08/14/2026 19:45 35 2.48
08/14/2026 19:45 10 2.48
08/14/2026 19:45 8 2.48
08/14/2026 19:45 82 2.48
08/14/2026 19:45 100 2.48
08/14/2026 19:45 82 2.48
08/14/2026 19:45 87 2.48
08/14/2026 19:44 98 2.49
08/14/2026 19:44 98 2.49
08/14/2026 19:44 87 2.49
08/14/2026 19:43 100 2.48
08/14/2026 19:43 29 2.48
08/14/2026 19:43 92 2.48
08/14/2026 19:43 34 2.48
08/14/2026 19:43 15 2.48
08/14/2026 19:43 58 2.48
08/14/2026 19:43 29 2.48
08/14/2026 19:43 100 2.48
08/14/2026 19:43 55 2.47
08/14/2026 19:43 1 2.47
08/14/2026 19:43 49 2.47
08/14/2026 19:43 26 2.47
08/14/2026 19:43 26 2.47
08/14/2026 19:43 29 2.47
08/14/2026 19:43 29 2.47
08/14/2026 19:43 60 2.47
08/14/2026 19:43 11 2.47
08/14/2026 19:43 29 2.47
08/14/2026 19:43 20 2.47
08/14/2026 19:43 500 2.47
08/14/2026 19:43 100 2.48
08/14/2026 19:43 120 2.48
08/14/2026 19:43 64 2.48
08/14/2026 19:43 100 2.49
08/14/2026 19:43 84 2.49
08/14/2026 19:33 12 2.495
08/14/2026 19:33 13 2.50
08/14/2026 19:33 30 2.50
08/14/2026 19:33 1 2.50
08/14/2026 19:33 94 2.50
08/14/2026 19:32 100 2.48
08/14/2026 19:32 44 2.48
08/14/2026 19:32 6 2.48
08/14/2026 19:32 6 2.48
08/14/2026 19:32 24 2.48
08/14/2026 19:32 34 2.48
08/14/2026 19:30 1 2.475
08/14/2026 19:29 28 2.475
08/14/2026 19:29 5 2.47
08/14/2026 19:29 36 2.47
08/14/2026 19:29 30 2.47
08/14/2026 19:29 36 2.47
08/14/2026 19:29 13 2.47
08/14/2026 19:29 30 2.47
08/14/2026 19:29 36 2.47
08/14/2026 19:29 18 2.47
08/14/2026 19:29 5 2.47
08/14/2026 19:29 8 2.47
08/14/2026 19:29 30 2.47
08/14/2026 19:29 13 2.47
08/14/2026 19:29 5 2.47
08/14/2026 19:29 36 2.47
08/14/2026 19:29 13 2.47
08/14/2026 19:29 1 2.47
08/14/2026 19:29 7 2.47
08/14/2026 19:29 14 2.47
08/14/2026 19:28 50 2.475
08/14/2026 19:26 100 2.46
08/14/2026 19:26 30 2.46
08/14/2026 19:15 16 2.45
08/14/2026 19:14 2 2.45
08/14/2026 19:14 1 2.45
08/14/2026 19:14 17 2.45
08/14/2026 19:14 1 2.45
08/14/2026 19:14 71 2.45
08/14/2026 19:14 71 2.45
08/14/2026 19:13 1 2.45
08/14/2026 19:13 15 2.45
08/14/2026 19:08 1 2.45
08/14/2026 18:59 1 2.45
08/14/2026 18:59 1 2.45
08/14/2026 18:59 1 2.45
08/14/2026 18:58 48 2.44
08/14/2026 18:58 30 2.44
08/14/2026 18:56 50 2.455
08/14/2026 18:53 1 2.45
08/14/2026 18:53 39 2.45
08/14/2026 18:51 1 2.45
08/14/2026 18:51 97 2.445
08/14/2026 18:48 100 2.45
08/14/2026 18:46 50 2.445
08/14/2026 18:46 50 2.445
08/14/2026 18:45 100 2.445
08/14/2026 18:45 100 2.445
08/14/2026 18:45 1 2.45
08/14/2026 18:45 2 2.45
08/14/2026 18:45 67 2.45
08/14/2026 18:45 67 2.45
08/14/2026 18:45 40 2.45
08/14/2026 18:42 50 2.455
08/14/2026 18:42 26 2.45
08/14/2026 18:42 78 2.45
08/14/2026 18:42 67 2.45
08/14/2026 18:42 100 2.45
08/14/2026 18:42 80 2.45
08/14/2026 18:42 40 2.45
08/14/2026 18:42 1 2.45
08/14/2026 18:42 4 2.45
08/14/2026 18:42 11 2.45
08/14/2026 18:42 1 2.45
08/14/2026 18:42 1 2.45
08/14/2026 18:42 1 2.45
08/14/2026 18:42 48 2.45
08/14/2026 18:42 2 2.455
08/14/2026 18:42 8 2.45
08/14/2026 18:42 1 2.45
08/14/2026 18:42 3 2.45
08/14/2026 18:42 2 2.45
08/14/2026 18:42 1 2.45
08/14/2026 18:42 3 2.45
08/14/2026 18:42 1 2.45
08/14/2026 18:42 1 2.45
08/14/2026 18:42 10 2.45
08/14/2026 18:42 1 2.45
08/14/2026 18:42 1 2.45
08/14/2026 18:42 21 2.45
08/14/2026 18:42 5 2.45
08/14/2026 18:42 2 2.45
08/14/2026 18:42 62 2.45
08/14/2026 18:36 11 2.46
08/14/2026 18:36 1 2.46
08/14/2026 18:36 1 2.46
08/14/2026 18:36 10 2.46
08/14/2026 18:36 30 2.46
08/14/2026 18:36 1 2.46
08/14/2026 18:36 1 2.46
08/14/2026 18:36 1 2.46
08/14/2026 18:36 1 2.46
08/14/2026 18:36 16 2.46
08/14/2026 18:36 19 2.46
08/14/2026 18:36 6 2.46
08/14/2026 18:36 11 2.46
08/14/2026 18:36 1 2.46
08/14/2026 18:36 1 2.46
08/14/2026 18:31 50 2.465
08/14/2026 18:30 26 2.46
08/14/2026 18:30 16 2.46
08/14/2026 18:30 31 2.46
08/14/2026 18:30 61 2.46
08/14/2026 18:30 1 2.46
08/14/2026 18:30 37 2.46
08/14/2026 18:30 1 2.46
08/14/2026 18:30 33 2.46
08/14/2026 18:30 2 2.46
08/14/2026 18:30 27 2.46
08/14/2026 18:30 38 2.46
08/14/2026 18:27 1 2.47
08/14/2026 18:26 1 2.47
08/14/2026 18:26 16 2.46
08/14/2026 18:26 84 2.465
08/14/2026 18:26 16 2.465
08/14/2026 18:26 25 2.46
08/14/2026 18:26 16 2.46
08/14/2026 18:26 27 2.46
08/14/2026 18:26 18 2.46
08/14/2026 18:26 36 2.46
08/14/2026 18:26 100 2.46
08/14/2026 18:26 56 2.46
08/14/2026 18:24 56 2.46
08/14/2026 18:23 54 2.465
08/14/2026 18:22 66 2.45
08/14/2026 18:22 77 2.45
08/14/2026 18:22 311 2.45
08/14/2026 18:22 49 2.45
08/14/2026 18:22 28 2.45
08/14/2026 18:22 8 2.45
08/14/2026 18:22 33 2.45
08/14/2026 18:19 87 2.44
08/14/2026 18:17 1 2.45
08/14/2026 18:14 5 2.44
08/14/2026 18:12 88 2.435
08/14/2026 18:11 20 2.43
08/14/2026 18:09 68 2.43
08/14/2026 18:07 100 2.435
08/14/2026 18:00 1 2.43
08/14/2026 18:00 15 2.43
08/14/2026 17:58 1 2.43
08/14/2026 17:57 14 2.43
08/14/2026 17:57 100 2.42
08/14/2026 17:57 46 2.42
08/14/2026 17:57 100 2.42
08/14/2026 17:50 2 2.41
08/14/2026 17:48 2 2.41
08/14/2026 17:47 2 2.41
08/14/2026 17:41 1 2.41
08/14/2026 17:41 1 2.41
08/14/2026 17:41 1 2.41
08/14/2026 17:41 1 2.41
08/14/2026 17:41 1 2.41
08/14/2026 17:40 1 2.41
08/14/2026 17:40 52 2.41
08/14/2026 17:40 42 2.41
08/14/2026 17:39 1 2.415
08/14/2026 17:39 1 2.415
08/14/2026 17:39 1 2.415
08/14/2026 17:38 1 2.415
08/14/2026 17:38 42 2.415
08/14/2026 17:38 42 2.415
08/14/2026 17:37 18 2.41
08/14/2026 17:37 100 2.41
08/14/2026 17:37 100 2.41
08/14/2026 17:37 26 2.41
08/14/2026 17:35 1 2.41
08/14/2026 17:35 1 2.41
08/14/2026 17:35 1 2.41
08/14/2026 17:35 1 2.41
08/14/2026 17:35 1 2.41
08/14/2026 17:35 1 2.41
08/14/2026 17:35 1 2.41
08/14/2026 17:34 100 2.405
08/14/2026 17:34 13 2.41
08/14/2026 17:34 50 2.405
08/14/2026 17:34 50 2.405
08/14/2026 17:34 29 2.405
08/14/2026 17:34 31 2.405
08/14/2026 17:34 50 2.41
08/14/2026 17:34 10 2.41
08/14/2026 17:34 50 2.415
08/14/2026 17:34 50 2.415
08/14/2026 17:33 1 2.415
08/14/2026 17:29 1 2.415
08/14/2026 17:27 60 2.415
08/14/2026 17:26 50 2.415
08/14/2026 17:26 100 2.415
08/14/2026 17:24 52 2.41
08/14/2026 17:24 4 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 2 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 2 2.41
08/14/2026 17:24 2 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 2 2.41
08/14/2026 17:24 2 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 3 2.41
08/14/2026 17:24 2 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 1 2.41
08/14/2026 17:24 4 2.41
08/14/2026 17:24 60 2.41
08/14/2026 17:24 38 2.41
08/14/2026 17:21 143 2.41
08/14/2026 17:21 57 2.41
08/14/2026 17:21 20 2.41
08/14/2026 17:21 100 2.41
08/14/2026 17:21 46 2.41
08/14/2026 17:21 44 2.41
08/14/2026 17:21 1 2.41
08/14/2026 17:19 1 2.42
08/14/2026 17:16 50 2.415
08/14/2026 17:16 100 2.41
08/14/2026 17:16 199 2.41
08/14/2026 17:13 1 2.41
08/14/2026 17:12 100 2.40
08/14/2026 17:12 100 2.40
08/14/2026 17:12 23 2.40
08/14/2026 17:12 5 2.395
08/14/2026 17:11 2 2.395
08/14/2026 17:10 2 2.395
08/14/2026 17:09 3 2.395
08/14/2026 17:09 3 2.395
08/14/2026 17:08 5 2.395
08/14/2026 17:07 4 2.395
08/14/2026 17:06 1 2.395
08/14/2026 17:06 5 2.395
08/14/2026 17:04 92 2.395
08/14/2026 17:04 3 2.395
08/14/2026 17:04 2 2.395
08/14/2026 17:03 5 2.395
08/14/2026 17:02 3 2.395
08/14/2026 17:02 2 2.395
08/14/2026 17:00 78 2.395
08/14/2026 17:00 100 2.395
08/14/2026 17:00 8 2.395
08/14/2026 16:58 1 2.395
08/14/2026 16:58 1 2.40
08/14/2026 16:57 1 2.40
08/14/2026 16:57 1 2.40
08/14/2026 16:57 74 2.40
08/14/2026 16:57 31 2.40
08/14/2026 16:57 1 2.40
08/14/2026 16:56 50 2.395
08/14/2026 16:54 1 2.395
08/14/2026 16:54 75 2.39
08/14/2026 16:54 25 2.39
08/14/2026 16:54 1 2.39
08/14/2026 16:54 61 2.39
08/14/2026 16:54 50 2.39
08/14/2026 16:54 1 2.39
08/14/2026 16:50 100 2.39
08/14/2026 16:50 51 2.39
08/14/2026 16:50 87 2.39
08/14/2026 16:50 100 2.39
08/14/2026 16:50 52 2.39
08/14/2026 16:50 100 2.39
08/14/2026 16:50 69 2.39
08/14/2026 16:50 21 2.39
08/14/2026 16:50 66 2.39
08/14/2026 16:50 52 2.39
08/14/2026 16:50 131 2.39
08/14/2026 16:50 51 2.39
08/14/2026 16:50 1 2.39
08/14/2026 16:50 52 2.39
08/14/2026 16:50 87 2.39
08/14/2026 16:50 100 2.39
08/14/2026 16:50 53 2.39
08/14/2026 16:50 100 2.39
08/14/2026 16:50 507 2.39
08/14/2026 16:49 93 2.39
08/14/2026 16:49 16 2.39
08/14/2026 16:49 34 2.39
08/14/2026 16:49 5 2.39
08/14/2026 16:49 25 2.39
08/14/2026 16:49 1 2.40
08/14/2026 16:49 1 2.40
08/14/2026 16:48 1 2.41
08/14/2026 16:47 389 2.39
08/14/2026 16:47 1 2.39
08/14/2026 16:47 1 2.39
08/14/2026 16:47 1 2.39
08/14/2026 16:46 1 2.39
08/14/2026 16:46 1 2.39
08/14/2026 16:46 1 2.39
08/14/2026 16:46 1 2.39
08/14/2026 16:46 1 2.39
08/14/2026 16:45 1 2.39
08/14/2026 16:45 1 2.39
08/14/2026 16:45 1 2.39
08/14/2026 16:45 7 2.38
08/14/2026 16:45 21 2.38
08/14/2026 16:45 28 2.38
08/14/2026 16:45 21 2.38
08/14/2026 16:45 25 2.38
08/14/2026 16:45 12 2.38
08/14/2026 16:45 18 2.38
08/14/2026 16:45 113 2.38
08/14/2026 16:45 1 2.39
08/14/2026 16:44 1 2.39
08/14/2026 16:44 1 2.39
08/14/2026 16:44 46 2.39
08/14/2026 16:44 1 2.39
08/14/2026 16:44 7 2.39
08/14/2026 16:44 5 2.39
08/14/2026 16:44 27 2.39
08/14/2026 16:44 1 2.39
08/14/2026 16:44 1 2.39
08/14/2026 16:44 1 2.39
08/14/2026 16:44 1 2.39
08/14/2026 16:44 23 2.39
08/14/2026 16:44 6 2.39
08/14/2026 16:44 13 2.39
08/14/2026 16:44 7 2.39
08/14/2026 16:44 1 2.39
08/14/2026 16:44 1 2.39
08/14/2026 16:43 1 2.39
08/14/2026 16:43 1 2.39
08/14/2026 16:43 23 2.39
08/14/2026 16:43 16 2.39
08/14/2026 16:43 100 2.39
08/14/2026 16:43 13 2.39
08/14/2026 16:43 96 2.40
08/14/2026 16:43 1 2.40
08/14/2026 16:43 1 2.40
08/14/2026 16:43 1 2.40
08/14/2026 16:42 1 2.40
08/14/2026 16:42 16 2.39
08/14/2026 16:42 46 2.39
08/14/2026 16:42 52 2.38
08/14/2026 16:41 57 2.40
08/14/2026 16:41 100 2.40
08/14/2026 16:39 1 2.40
08/14/2026 16:39 9 2.37
08/14/2026 16:39 36 2.37
08/14/2026 16:39 22 2.37
08/14/2026 16:39 100 2.38
08/14/2026 16:39 120 2.39
08/14/2026 16:38 1 2.39
08/14/2026 16:38 2 2.39
08/14/2026 16:33 1 2.39
08/14/2026 16:30 50 2.40
08/14/2026 16:20 100 2.39
08/14/2026 16:17 52 2.40
08/14/2026 16:17 100 2.41
08/14/2026 16:17 500 2.39
08/14/2026 16:17 58 2.39
08/14/2026 16:17 50 2.38
08/14/2026 16:17 8 2.38
08/14/2026 16:17 13 2.37
08/14/2026 16:17 1 2.38
08/14/2026 16:17 1 2.37
08/14/2026 16:17 91 2.37
08/14/2026 16:17 10 2.37
08/14/2026 16:17 32 2.37
08/14/2026 16:17 1 2.37
08/14/2026 16:17 100 2.37
08/14/2026 16:17 10 2.37
08/14/2026 16:17 50 2.375
08/14/2026 16:17 50 2.375
08/14/2026 16:17 50 2.375
08/14/2026 16:17 50 2.375
08/14/2026 16:17 32 2.38
08/14/2026 16:17 100 2.38
08/14/2026 16:17 41 2.38
08/14/2026 16:17 1 2.38
08/14/2026 16:17 58 2.38
08/14/2026 16:17 58 2.38
08/14/2026 16:17 500 2.38
08/14/2026 16:17 100 2.38
08/14/2026 16:17 50 2.40
08/14/2026 16:17 1 2.40
08/14/2026 16:16 1 2.41
08/14/2026 16:16 50 2.405
08/14/2026 16:16 25 2.41
08/14/2026 16:16 11 2.41
08/14/2026 16:16 36 2.41
08/14/2026 16:15 1 2.42
08/14/2026 16:15 50 2.42
08/14/2026 16:15 1 2.42
08/14/2026 16:14 32 2.42
08/14/2026 16:14 68 2.42
08/14/2026 16:14 22 2.42
08/14/2026 16:14 32 2.42
08/14/2026 16:14 52 2.42
08/14/2026 16:06 100 2.42
08/14/2026 16:06 100 2.42
08/14/2026 16:06 67 2.42
08/14/2026 16:06 33 2.42
08/14/2026 16:06 100 2.42
08/14/2026 16:06 68 2.42
08/14/2026 16:06 62 2.41
08/14/2026 16:06 1 2.41
08/14/2026 16:06 1 2.41
08/14/2026 16:05 1 2.41
08/14/2026 16:05 1 2.41
08/14/2026 16:00 18 2.42
08/14/2026 16:00 68 2.42
08/14/2026 15:49 70 2.43
08/14/2026 15:49 100 2.43
08/14/2026 15:49 5 2.425
08/14/2026 15:44 32 2.43
08/14/2026 15:44 44 2.43
08/14/2026 15:44 80 2.43
08/14/2026 15:44 20 2.45
08/14/2026 15:44 78 2.45
08/14/2026 15:44 58 2.46
08/14/2026 15:44 58 2.46
08/14/2026 15:42 40 2.46
08/14/2026 15:42 36 2.47
08/14/2026 15:39 132 2.47
08/14/2026 15:39 100 2.50
08/14/2026 15:39 54 2.50
08/14/2026 15:39 100 2.50
08/14/2026 15:30 4821 2.54
08/14/2026 15:30 2 2.53