Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.08
+0.09
(
+4.52% )
|
2.08
|
300 |
2.09
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.08 |
| 06/18/2026 01:50 | 2 | 2.20 |
| 06/18/2026 01:50 | 8 | 2.19 |
| 06/18/2026 01:50 | 8 | 2.20 |
| 06/18/2026 01:50 | 2 | 2.19 |
| 06/17/2026 23:20 | � | 2.08 |
| 06/17/2026 22:30 | � | 2.08 |
| 06/17/2026 22:00 | � | 2.08 |
| 06/17/2026 22:00 | 3215 | 2.08 |
| 06/17/2026 21:59 | 3 | 2.09 |
| 06/17/2026 21:59 | 1 | 2.09 |
| 06/17/2026 21:59 | 1 | 2.09 |
| 06/17/2026 21:59 | 1 | 2.09 |
| 06/17/2026 21:59 | 37 | 2.085 |
| 06/17/2026 21:59 | 17 | 2.08 |
| 06/17/2026 21:59 | 130 | 2.085 |
| 06/17/2026 21:59 | 89 | 2.09 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 22 | 2.09 |
| 06/17/2026 21:59 | 42 | 2.09 |
| 06/17/2026 21:59 | 62 | 2.085 |
| 06/17/2026 21:59 | 8 | 2.085 |
| 06/17/2026 21:59 | 25 | 2.09 |
| 06/17/2026 21:59 | 25 | 2.09 |
| 06/17/2026 21:59 | 99 | 2.09 |
| 06/17/2026 21:59 | 1 | 2.09 |
| 06/17/2026 21:58 | 100 | 2.095 |
| 06/17/2026 21:58 | 100 | 2.095 |
| 06/17/2026 21:58 | 100 | 2.09 |
| 06/17/2026 21:58 | 70 | 2.09 |
| 06/17/2026 21:58 | 13 | 2.08 |
| 06/17/2026 21:58 | 25 | 2.08 |
| 06/17/2026 21:58 | 159 | 2.08 |
| 06/17/2026 21:58 | 1 | 2.09 |
| 06/17/2026 21:58 | 56 | 2.10 |
| 06/17/2026 21:58 | 100 | 2.09 |
| 06/17/2026 21:58 | 100 | 2.09 |
| 06/17/2026 21:58 | 100 | 2.09 |
| 06/17/2026 21:58 | 100 | 2.09 |
| 06/17/2026 21:58 | 2 | 2.09 |
| 06/17/2026 21:58 | 10 | 2.09 |
| 06/17/2026 21:58 | 13 | 2.09 |
| 06/17/2026 21:58 | 9 | 2.09 |
| 06/17/2026 21:58 | 78 | 2.09 |
| 06/17/2026 21:58 | 33 | 2.085 |
| 06/17/2026 21:57 | 5 | 2.08 |
| 06/17/2026 21:57 | 4 | 2.08 |
| 06/17/2026 21:55 | 71 | 2.08 |
| 06/17/2026 21:55 | 100 | 2.08 |
| 06/17/2026 21:55 | 42 | 2.08 |
| 06/17/2026 21:55 | 4 | 2.07 |
| 06/17/2026 21:55 | 38 | 2.07 |
| 06/17/2026 21:55 | 65 | 2.07 |
| 06/17/2026 21:55 | 35 | 2.07 |
| 06/17/2026 21:55 | 9 | 2.07 |
| 06/17/2026 21:55 | 56 | 2.07 |
| 06/17/2026 21:51 | 71 | 2.08 |
| 06/17/2026 21:51 | 28 | 2.08 |
| 06/17/2026 21:51 | 48 | 2.08 |
| 06/17/2026 21:51 | 32 | 2.08 |
| 06/17/2026 21:51 | 46 | 2.07 |
| 06/17/2026 21:51 | 32 | 2.08 |
| 06/17/2026 21:51 | 28 | 2.08 |
| 06/17/2026 21:51 | 54 | 2.08 |
| 06/17/2026 21:51 | 54 | 2.08 |
| 06/17/2026 21:51 | 46 | 2.08 |
| 06/17/2026 21:51 | 100 | 2.08 |
| 06/17/2026 21:51 | 100 | 2.08 |
| 06/17/2026 21:51 | 67 | 2.08 |
| 06/17/2026 21:51 | 10 | 2.08 |
| 06/17/2026 21:51 | 46 | 2.08 |
| 06/17/2026 21:51 | 100 | 2.08 |
| 06/17/2026 21:50 | 27 | 2.085 |
| 06/17/2026 21:48 | 100 | 2.08 |
| 06/17/2026 21:46 | 200 | 2.07 |
| 06/17/2026 21:46 | 100 | 2.07 |
| 06/17/2026 21:46 | 100 | 2.07 |
| 06/17/2026 21:46 | 46 | 2.07 |
| 06/17/2026 21:45 | 18 | 2.07 |
| 06/17/2026 21:45 | 25 | 2.08 |
| 06/17/2026 21:45 | 42 | 2.08 |
| 06/17/2026 21:45 | 402 | 2.08 |
| 06/17/2026 21:45 | 475 | 2.08 |
| 06/17/2026 21:45 | 31 | 2.08 |
| 06/17/2026 21:45 | 69 | 2.08 |
| 06/17/2026 21:44 | 19 | 2.09 |
| 06/17/2026 21:43 | 25 | 2.085 |
| 06/17/2026 21:43 | 25 | 2.08 |
| 06/17/2026 21:43 | 75 | 2.08 |
| 06/17/2026 21:43 | 25 | 2.08 |
| 06/17/2026 21:42 | 42 | 2.08 |
| 06/17/2026 21:42 | 100 | 2.08 |
| 06/17/2026 21:42 | 100 | 2.08 |
| 06/17/2026 21:42 | 100 | 2.08 |
| 06/17/2026 21:42 | 56 | 2.08 |
| 06/17/2026 21:42 | 100 | 2.08 |
| 06/17/2026 21:42 | 42 | 2.09 |
| 06/17/2026 21:42 | 100 | 2.09 |
| 06/17/2026 21:42 | 38 | 2.09 |
| 06/17/2026 21:37 | 100 | 2.09 |
| 06/17/2026 21:37 | 100 | 2.09 |
| 06/17/2026 21:37 | 100 | 2.09 |
| 06/17/2026 21:37 | 42 | 2.09 |
| 06/17/2026 21:32 | 100 | 2.09 |
| 06/17/2026 21:31 | 100 | 2.09 |
| 06/17/2026 21:27 | 100 | 2.10 |
| 06/17/2026 21:16 | 84 | 2.10 |
| 06/17/2026 21:16 | 116 | 2.10 |
| 06/17/2026 21:13 | 60 | 2.10 |
| 06/17/2026 21:13 | 100 | 2.10 |
| 06/17/2026 21:13 | 56 | 2.10 |
| 06/17/2026 21:11 | 100 | 2.09 |
| 06/17/2026 21:11 | 116 | 2.09 |
| 06/17/2026 21:11 | 100 | 2.10 |
| 06/17/2026 21:11 | 52 | 2.10 |
| 06/17/2026 21:11 | 46 | 2.10 |
| 06/17/2026 21:08 | 100 | 2.105 |
| 06/17/2026 21:03 | 100 | 2.11 |
| 06/17/2026 21:03 | 100 | 2.11 |
| 06/17/2026 21:03 | 23 | 2.11 |
| 06/17/2026 21:03 | 53 | 2.11 |
| 06/17/2026 21:01 | 96 | 2.11 |
| 06/17/2026 21:00 | 5 | 2.115 |
| 06/17/2026 21:00 | 25 | 2.115 |
| 06/17/2026 21:00 | 234 | 2.11 |
| 06/17/2026 21:00 | 100 | 2.11 |
| 06/17/2026 21:00 | 100 | 2.11 |
| 06/17/2026 20:58 | 96 | 2.11 |
| 06/17/2026 20:58 | 100 | 2.11 |
| 06/17/2026 20:58 | 100 | 2.11 |
| 06/17/2026 20:58 | 96 | 2.11 |
| 06/17/2026 20:54 | 100 | 2.115 |
| 06/17/2026 20:52 | 14 | 2.115 |
| 06/17/2026 20:49 | 7 | 2.12 |
| 06/17/2026 20:49 | 100 | 2.12 |
| 06/17/2026 20:49 | 100 | 2.12 |
| 06/17/2026 20:49 | 93 | 2.12 |
| 06/17/2026 20:47 | 25 | 2.12 |
| 06/17/2026 20:47 | 100 | 2.12 |
| 06/17/2026 20:47 | 199 | 2.115 |
| 06/17/2026 20:47 | 300 | 2.115 |
| 06/17/2026 20:47 | 100 | 2.115 |
| 06/17/2026 20:47 | 200 | 2.115 |
| 06/17/2026 20:47 | 100 | 2.115 |
| 06/17/2026 20:47 | 19 | 2.115 |
| 06/17/2026 20:47 | 100 | 2.115 |
| 06/17/2026 20:47 | 100 | 2.115 |
| 06/17/2026 20:47 | 100 | 2.115 |
| 06/17/2026 20:47 | 100 | 2.12 |
| 06/17/2026 20:47 | 82 | 2.12 |
| 06/17/2026 20:47 | 100 | 2.13 |
| 06/17/2026 20:47 | 60 | 2.13 |
| 06/17/2026 20:47 | 66 | 2.13 |
| 06/17/2026 20:39 | 100 | 2.13 |
| 06/17/2026 20:39 | 155 | 2.13 |
| 06/17/2026 20:39 | 100 | 2.125 |
| 06/17/2026 20:39 | 17 | 2.13 |
| 06/17/2026 20:38 | 100 | 2.125 |
| 06/17/2026 20:36 | 135 | 2.12 |
| 06/17/2026 20:36 | 100 | 2.12 |
| 06/17/2026 20:36 | 11 | 2.12 |
| 06/17/2026 20:36 | 300 | 2.12 |
| 06/17/2026 20:36 | 100 | 2.12 |
| 06/17/2026 20:36 | 234 | 2.12 |
| 06/17/2026 20:36 | 25 | 2.12 |
| 06/17/2026 20:36 | 98 | 2.12 |
| 06/17/2026 20:36 | 7 | 2.12 |
| 06/17/2026 20:36 | 25 | 2.12 |
| 06/17/2026 20:35 | 100 | 2.115 |
| 06/17/2026 20:34 | 25 | 2.115 |
| 06/17/2026 20:34 | 25 | 2.115 |
| 06/17/2026 20:33 | 234 | 2.12 |
| 06/17/2026 20:33 | 98 | 2.12 |
| 06/17/2026 20:33 | 32 | 2.12 |
| 06/17/2026 20:33 | 25 | 2.12 |
| 06/17/2026 20:33 | 172 | 2.12 |
| 06/17/2026 20:33 | 212 | 2.12 |
| 06/17/2026 20:33 | 95 | 2.12 |
| 06/17/2026 20:33 | 58 | 2.12 |
| 06/17/2026 20:32 | 192 | 2.12 |
| 06/17/2026 20:32 | 95 | 2.12 |
| 06/17/2026 20:32 | 58 | 2.12 |
| 06/17/2026 20:32 | 100 | 2.12 |
| 06/17/2026 20:32 | 158 | 2.12 |
| 06/17/2026 20:32 | 200 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 54 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 2 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 2 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 4 | 2.12 |
| 06/17/2026 20:32 | 5 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 174 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 2 | 2.12 |
| 06/17/2026 20:32 | 4 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.12 |
| 06/17/2026 20:32 | 60 | 2.12 |
| 06/17/2026 20:32 | 100 | 2.12 |
| 06/17/2026 20:32 | 61 | 2.12 |
| 06/17/2026 20:32 | 37 | 2.12 |
| 06/17/2026 20:32 | 91 | 2.12 |
| 06/17/2026 20:32 | 17 | 2.13 |
| 06/17/2026 20:32 | 25 | 2.13 |
| 06/17/2026 20:32 | 100 | 2.13 |
| 06/17/2026 20:32 | 25 | 2.125 |
| 06/17/2026 20:32 | 35 | 2.13 |
| 06/17/2026 20:32 | 100 | 2.13 |
| 06/17/2026 20:32 | 156 | 2.13 |
| 06/17/2026 20:32 | 100 | 2.125 |
| 06/17/2026 20:22 | 25 | 2.125 |
| 06/17/2026 20:22 | 25 | 2.125 |
| 06/17/2026 20:22 | 61 | 2.12 |
| 06/17/2026 20:22 | 100 | 2.12 |
| 06/17/2026 20:22 | 37 | 2.12 |
| 06/17/2026 20:22 | 100 | 2.12 |
| 06/17/2026 20:22 | 100 | 2.12 |
| 06/17/2026 20:22 | 60 | 2.13 |
| 06/17/2026 20:22 | 100 | 2.13 |
| 06/17/2026 20:22 | 56 | 2.13 |
| 06/17/2026 20:15 | 100 | 2.135 |
| 06/17/2026 20:13 | 99 | 2.12 |
| 06/17/2026 20:13 | 45 | 2.12 |
| 06/17/2026 20:13 | 100 | 2.12 |
| 06/17/2026 20:13 | 100 | 2.12 |
| 06/17/2026 20:12 | 100 | 2.11 |
| 06/17/2026 20:12 | 18 | 2.11 |
| 06/17/2026 20:12 | 1 | 2.11 |
| 06/17/2026 20:12 | 1 | 2.11 |
| 06/17/2026 20:12 | 65 | 2.11 |
| 06/17/2026 20:12 | 1 | 2.11 |
| 06/17/2026 20:12 | 1 | 2.11 |
| 06/17/2026 20:12 | 32 | 2.11 |
| 06/17/2026 20:12 | 185 | 2.11 |
| 06/17/2026 20:12 | 31 | 2.11 |
| 06/17/2026 20:12 | 65 | 2.11 |
| 06/17/2026 20:12 | 13 | 2.11 |
| 06/17/2026 20:12 | 26 | 2.11 |
| 06/17/2026 20:12 | 100 | 2.105 |
| 06/17/2026 20:12 | 100 | 2.11 |
| 06/17/2026 20:12 | 32 | 2.11 |
| 06/17/2026 20:12 | 44 | 2.11 |
| 06/17/2026 20:12 | 52 | 2.11 |
| 06/17/2026 20:12 | 26 | 2.11 |
| 06/17/2026 20:12 | 100 | 2.11 |
| 06/17/2026 20:12 | 34 | 2.12 |
| 06/17/2026 20:12 | 200 | 2.11 |
| 06/17/2026 20:12 | 50 | 2.11 |
| 06/17/2026 20:12 | 45 | 2.11 |
| 06/17/2026 20:12 | 50 | 2.11 |
| 06/17/2026 20:12 | 50 | 2.11 |
| 06/17/2026 20:12 | 88 | 2.11 |
| 06/17/2026 20:12 | 100 | 2.11 |
| 06/17/2026 20:12 | 34 | 2.11 |
| 06/17/2026 20:12 | 100 | 2.105 |
| 06/17/2026 20:12 | 25 | 2.105 |
| 06/17/2026 20:12 | 100 | 2.105 |
| 06/17/2026 20:10 | 200 | 2.10 |
| 06/17/2026 20:10 | 16 | 2.10 |
| 06/17/2026 20:09 | 12 | 2.10 |
| 06/17/2026 20:08 | 100 | 2.095 |
| 06/17/2026 20:08 | 967 | 2.09 |
| 06/17/2026 20:08 | 30 | 2.09 |
| 06/17/2026 20:08 | 200 | 2.09 |
| 06/17/2026 20:08 | 2 | 2.09 |
| 06/17/2026 20:08 | 32 | 2.09 |
| 06/17/2026 20:08 | 25 | 2.10 |
| 06/17/2026 20:08 | 25 | 2.10 |
| 06/17/2026 20:07 | 78 | 2.10 |
| 06/17/2026 20:07 | 22 | 2.10 |
| 06/17/2026 20:07 | 3 | 2.10 |
| 06/17/2026 20:05 | 100 | 2.10 |
| 06/17/2026 20:05 | 25 | 2.10 |
| 06/17/2026 20:05 | 75 | 2.10 |
| 06/17/2026 20:05 | 34 | 2.10 |
| 06/17/2026 20:05 | 34 | 2.11 |
| 06/17/2026 20:05 | 6 | 2.10 |
| 06/17/2026 20:05 | 1 | 2.10 |
| 06/17/2026 20:05 | 4 | 2.10 |
| 06/17/2026 20:05 | 1 | 2.10 |
| 06/17/2026 20:05 | 1 | 2.10 |
| 06/17/2026 20:05 | 4 | 2.10 |
| 06/17/2026 20:05 | 2 | 2.10 |
| 06/17/2026 20:05 | 1 | 2.10 |
| 06/17/2026 20:05 | 1 | 2.10 |
| 06/17/2026 20:05 | 51 | 2.10 |
| 06/17/2026 20:04 | 6 | 2.10 |
| 06/17/2026 20:04 | 1 | 2.10 |
| 06/17/2026 20:04 | 4 | 2.10 |
| 06/17/2026 20:04 | 4 | 2.10 |
| 06/17/2026 20:04 | 1 | 2.10 |
| 06/17/2026 20:04 | 1 | 2.10 |
| 06/17/2026 20:04 | 96 | 2.10 |
| 06/17/2026 20:04 | 2 | 2.10 |
| 06/17/2026 20:04 | 1 | 2.10 |
| 06/17/2026 20:04 | 1 | 2.10 |
| 06/17/2026 20:04 | 85 | 2.10 |
| 06/17/2026 20:04 | 31 | 2.10 |
| 06/17/2026 20:04 | 27 | 2.10 |
| 06/17/2026 20:04 | 57 | 2.10 |
| 06/17/2026 20:04 | 100 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 15 | 2.095 |
| 06/17/2026 20:03 | 5 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 5 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:03 | 25 | 2.095 |
| 06/17/2026 20:02 | 20 | 2.095 |
| 06/17/2026 20:02 | 25 | 2.095 |
| 06/17/2026 20:02 | 25 | 2.095 |
| 06/17/2026 20:02 | 25 | 2.095 |
| 06/17/2026 20:02 | 5 | 2.095 |
| 06/17/2026 20:02 | 15 | 2.095 |
| 06/17/2026 20:02 | 5 | 2.095 |
| 06/17/2026 20:02 | 25 | 2.095 |
| 06/17/2026 20:02 | 5 | 2.095 |
| 06/17/2026 20:02 | 25 | 2.095 |
| 06/17/2026 20:02 | 25 | 2.095 |
| 06/17/2026 20:02 | 100 | 2.095 |
| 06/17/2026 20:02 | 42 | 2.10 |
| 06/17/2026 20:02 | 20 | 2.10 |
| 06/17/2026 20:02 | 20 | 2.10 |
| 06/17/2026 20:02 | 25 | 2.10 |
| 06/17/2026 20:00 | 16 | 2.11 |
| 06/17/2026 20:00 | 116 | 2.11 |
| 06/17/2026 19:58 | 100 | 2.115 |
| 06/17/2026 19:58 | 100 | 2.115 |
| 06/17/2026 19:58 | 100 | 2.115 |
| 06/17/2026 19:57 | 82 | 2.12 |
| 06/17/2026 19:57 | 47 | 2.12 |
| 06/17/2026 19:57 | 53 | 2.12 |
| 06/17/2026 19:57 | 100 | 2.12 |
| 06/17/2026 19:57 | 27 | 2.12 |
| 06/17/2026 19:57 | 100 | 2.12 |
| 06/17/2026 19:57 | 100 | 2.12 |
| 06/17/2026 19:57 | 86 | 2.12 |
| 06/17/2026 19:57 | 31 | 2.12 |
| 06/17/2026 19:57 | 100 | 2.115 |
| 06/17/2026 19:57 | 36 | 2.12 |
| 06/17/2026 19:57 | 100 | 2.12 |
| 06/17/2026 19:57 | 32 | 2.12 |
| 06/17/2026 19:57 | 25 | 2.12 |
| 06/17/2026 19:57 | 30 | 2.12 |
| 06/17/2026 19:52 | 25 | 2.12 |
| 06/17/2026 19:52 | 30 | 2.12 |
| 06/17/2026 19:52 | 22 | 2.12 |
| 06/17/2026 19:52 | 9 | 2.11 |
| 06/17/2026 19:52 | 30 | 2.11 |
| 06/17/2026 19:52 | 61 | 2.11 |
| 06/17/2026 19:52 | 100 | 2.105 |
| 06/17/2026 19:52 | 100 | 2.105 |
| 06/17/2026 19:50 | 25 | 2.105 |
| 06/17/2026 19:34 | 100 | 2.11 |
| 06/17/2026 19:34 | 40 | 2.11 |
| 06/17/2026 19:34 | 12 | 2.11 |
| 06/17/2026 19:34 | 38 | 2.11 |
| 06/17/2026 19:34 | 62 | 2.11 |
| 06/17/2026 19:34 | 100 | 2.10 |
| 06/17/2026 19:34 | 100 | 2.10 |
| 06/17/2026 19:34 | 64 | 2.10 |
| 06/17/2026 19:34 | 50 | 2.10 |
| 06/17/2026 19:34 | 24 | 2.10 |
| 06/17/2026 19:34 | 16 | 2.10 |
| 06/17/2026 19:34 | 100 | 2.09 |
| 06/17/2026 19:34 | 165 | 2.09 |
| 06/17/2026 19:34 | 80 | 2.09 |
| 06/17/2026 19:34 | 52 | 2.10 |
| 06/17/2026 19:34 | 100 | 2.10 |
| 06/17/2026 19:31 | 25 | 2.105 |
| 06/17/2026 19:31 | 100 | 2.11 |
| 06/17/2026 19:31 | 200 | 2.11 |
| 06/17/2026 19:31 | 52 | 2.11 |
| 06/17/2026 19:31 | 42 | 2.11 |
| 06/17/2026 19:31 | 47 | 2.11 |
| 06/17/2026 19:31 | 26 | 2.11 |
| 06/17/2026 19:30 | 25 | 2.105 |
| 06/17/2026 19:29 | 100 | 2.105 |
| 06/17/2026 19:27 | 4 | 2.11 |
| 06/17/2026 19:27 | 100 | 2.11 |
| 06/17/2026 19:27 | 42 | 2.11 |
| 06/17/2026 19:27 | 42 | 2.11 |
| 06/17/2026 19:27 | 100 | 2.11 |
| 06/17/2026 19:27 | 26 | 2.11 |
| 06/17/2026 19:27 | 51 | 2.11 |
| 06/17/2026 19:27 | 17 | 2.11 |
| 06/17/2026 19:27 | 58 | 2.11 |
| 06/17/2026 19:27 | 200 | 2.11 |
| 06/17/2026 19:27 | 100 | 2.11 |
| 06/17/2026 19:27 | 42 | 2.11 |
| 06/17/2026 19:27 | 300 | 2.105 |
| 06/17/2026 19:27 | 5 | 2.105 |
| 06/17/2026 19:27 | 5 | 2.105 |
| 06/17/2026 19:27 | 5 | 2.105 |
| 06/17/2026 19:27 | 25 | 2.105 |
| 06/17/2026 19:27 | 20 | 2.11 |
| 06/17/2026 19:27 | 65 | 2.11 |
| 06/17/2026 19:27 | 15 | 2.11 |
| 06/17/2026 19:20 | 5 | 2.12 |
| 06/17/2026 19:20 | 5 | 2.12 |
| 06/17/2026 19:20 | 5 | 2.12 |
| 06/17/2026 19:20 | 5 | 2.12 |
| 06/17/2026 19:20 | 20 | 2.12 |
| 06/17/2026 19:20 | 25 | 2.12 |
| 06/17/2026 19:20 | 25 | 2.12 |
| 06/17/2026 19:20 | 5 | 2.12 |
| 06/17/2026 19:20 | 25 | 2.12 |
| 06/17/2026 19:20 | 31 | 2.12 |
| 06/17/2026 19:20 | 10 | 2.12 |
| 06/17/2026 19:20 | 7 | 2.12 |
| 06/17/2026 19:20 | 8 | 2.12 |
| 06/17/2026 19:20 | 25 | 2.12 |
| 06/17/2026 19:20 | 13 | 2.12 |
| 06/17/2026 19:20 | 18 | 2.12 |
| 06/17/2026 19:20 | 13 | 2.12 |
| 06/17/2026 19:20 | 19 | 2.12 |
| 06/17/2026 19:20 | 24 | 2.13 |
| 06/17/2026 19:20 | 25 | 2.13 |
| 06/17/2026 19:20 | 26 | 2.14 |
| 06/17/2026 19:20 | 16 | 2.14 |
| 06/17/2026 19:20 | 31 | 2.14 |
| 06/17/2026 19:20 | 30 | 2.14 |
| 06/17/2026 19:20 | 19 | 2.14 |
| 06/17/2026 19:20 | 31 | 2.14 |
| 06/17/2026 19:20 | 19 | 2.14 |
| 06/17/2026 19:20 | 100 | 2.14 |
| 06/17/2026 19:20 | 37 | 2.14 |
| 06/17/2026 19:20 | 5 | 2.145 |
| 06/17/2026 19:20 | 25 | 2.145 |
| 06/17/2026 19:20 | 25 | 2.145 |
| 06/17/2026 19:20 | 31 | 2.14 |
| 06/17/2026 19:20 | 19 | 2.14 |
| 06/17/2026 19:20 | 100 | 2.14 |
| 06/17/2026 19:20 | 30 | 2.14 |
| 06/17/2026 19:20 | 40 | 2.14 |
| 06/17/2026 19:20 | 100 | 2.14 |
| 06/17/2026 19:19 | 100 | 2.145 |
| 06/17/2026 19:19 | 100 | 2.145 |
| 06/17/2026 19:14 | 28 | 2.15 |
| 06/17/2026 19:14 | 26 | 2.15 |
| 06/17/2026 19:14 | 42 | 2.15 |
| 06/17/2026 19:14 | 1 | 2.145 |
| 06/17/2026 19:14 | 97 | 2.145 |
| 06/17/2026 19:14 | 1 | 2.145 |
| 06/17/2026 19:14 | 1 | 2.145 |
| 06/17/2026 19:13 | 1 | 2.145 |
| 06/17/2026 19:13 | 1 | 2.145 |
| 06/17/2026 19:03 | 100 | 2.14 |
| 06/17/2026 19:03 | 100 | 2.14 |
| 06/17/2026 19:03 | 49 | 2.15 |
| 06/17/2026 19:03 | 51 | 2.15 |
| 06/17/2026 19:03 | 49 | 2.15 |
| 06/17/2026 19:03 | 51 | 2.15 |
| 06/17/2026 19:03 | 31 | 2.15 |
| 06/17/2026 19:00 | 7 | 2.15 |
| 06/17/2026 18:58 | 6 | 2.15 |
| 06/17/2026 18:56 | 100 | 2.15 |
| 06/17/2026 18:56 | 100 | 2.15 |
| 06/17/2026 18:56 | 46 | 2.15 |
| 06/17/2026 18:56 | 3 | 2.145 |
| 06/17/2026 18:56 | 5 | 2.14 |
| 06/17/2026 18:48 | 100 | 2.16 |
| 06/17/2026 18:48 | 70 | 2.16 |
| 06/17/2026 18:35 | 100 | 2.16 |
| 06/17/2026 18:35 | 100 | 2.16 |
| 06/17/2026 18:35 | 100 | 2.16 |
| 06/17/2026 18:35 | 100 | 2.155 |
| 06/17/2026 18:35 | 106 | 2.16 |
| 06/17/2026 18:35 | 100 | 2.155 |
| 06/17/2026 18:35 | 100 | 2.155 |
| 06/17/2026 18:35 | 454 | 2.17 |
| 06/17/2026 18:30 | 46 | 2.17 |
| 06/17/2026 18:30 | 78 | 2.17 |
| 06/17/2026 18:30 | 100 | 2.17 |
| 06/17/2026 18:23 | 60 | 2.18 |
| 06/17/2026 18:23 | 500 | 2.18 |
| 06/17/2026 18:23 | 56 | 2.18 |
| 06/17/2026 18:23 | 129 | 2.18 |
| 06/17/2026 18:23 | 100 | 2.18 |
| 06/17/2026 18:06 | 100 | 2.19 |
| 06/17/2026 18:04 | 92 | 2.18 |
| 06/17/2026 18:04 | 8 | 2.18 |
| 06/17/2026 18:04 | 94 | 2.17 |
| 06/17/2026 18:03 | 86 | 2.16 |
| 06/17/2026 18:03 | 129 | 2.16 |
| 06/17/2026 18:03 | 26 | 2.16 |
| 06/17/2026 18:03 | 74 | 2.16 |
| 06/17/2026 18:03 | 4 | 2.16 |
| 06/17/2026 18:03 | 100 | 2.16 |
| 06/17/2026 18:00 | 1 | 2.17 |
| 06/17/2026 18:00 | 1 | 2.17 |
| 06/17/2026 17:55 | 100 | 2.18 |
| 06/17/2026 17:55 | 100 | 2.18 |
| 06/17/2026 17:55 | 128 | 2.18 |
| 06/17/2026 17:50 | 100 | 2.17 |
| 06/17/2026 17:50 | 94 | 2.17 |
| 06/17/2026 17:48 | 96 | 2.155 |
| 06/17/2026 17:48 | 10 | 2.155 |
| 06/17/2026 17:48 | 5 | 2.155 |
| 06/17/2026 17:48 | 5 | 2.155 |
| 06/17/2026 17:48 | 25 | 2.155 |
| 06/17/2026 17:48 | 5 | 2.155 |
| 06/17/2026 17:48 | 25 | 2.155 |
| 06/17/2026 17:48 | 25 | 2.155 |
| 06/17/2026 17:48 | 6 | 2.16 |
| 06/17/2026 17:48 | 64 | 2.16 |
| 06/17/2026 17:48 | 30 | 2.16 |
| 06/17/2026 17:47 | 100 | 2.15 |
| 06/17/2026 17:47 | 100 | 2.15 |
| 06/17/2026 17:44 | 100 | 2.15 |
| 06/17/2026 17:34 | 3 | 2.15 |
| 06/17/2026 17:30 | 1 | 2.16 |
| 06/17/2026 17:30 | 4 | 2.145 |
| 06/17/2026 17:29 | 2 | 2.145 |
| 06/17/2026 17:24 | 100 | 2.16 |
| 06/17/2026 17:24 | 8 | 2.16 |
| 06/17/2026 17:24 | 96 | 2.16 |
| 06/17/2026 17:23 | 28 | 2.17 |
| 06/17/2026 17:23 | 40 | 2.17 |
| 06/17/2026 17:23 | 54 | 2.14 |
| 06/17/2026 17:23 | 10 | 2.14 |
| 06/17/2026 17:23 | 52 | 2.14 |
| 06/17/2026 17:23 | 24 | 2.14 |
| 06/17/2026 17:23 | 14 | 2.14 |
| 06/17/2026 17:23 | 100 | 2.13 |
| 06/17/2026 17:23 | 52 | 2.13 |
| 06/17/2026 17:23 | 24 | 2.13 |
| 06/17/2026 17:23 | 14 | 2.13 |
| 06/17/2026 17:23 | 100 | 2.12 |
| 06/17/2026 17:23 | 100 | 2.13 |
| 06/17/2026 17:23 | 80 | 2.13 |
| 06/17/2026 17:23 | 100 | 2.14 |
| 06/17/2026 17:23 | 100 | 2.14 |
| 06/17/2026 17:23 | 52 | 2.14 |
| 06/17/2026 17:23 | 100 | 2.145 |
| 06/17/2026 17:23 | 100 | 2.145 |
| 06/17/2026 17:22 | 5 | 2.145 |
| 06/17/2026 17:22 | 5 | 2.145 |
| 06/17/2026 17:22 | 5 | 2.145 |
| 06/17/2026 17:22 | 25 | 2.145 |
| 06/17/2026 17:19 | 100 | 2.145 |
| 06/17/2026 17:18 | 10 | 2.15 |
| 06/17/2026 17:18 | 1 | 2.14 |
| 06/17/2026 17:18 | 61 | 2.14 |
| 06/17/2026 17:18 | 11 | 2.14 |
| 06/17/2026 17:18 | 68 | 2.14 |
| 06/17/2026 17:18 | 28 | 2.14 |
| 06/17/2026 17:18 | 3 | 2.14 |
| 06/17/2026 17:18 | 4 | 2.14 |
| 06/17/2026 17:18 | 61 | 2.14 |
| 06/17/2026 17:18 | 39 | 2.14 |
| 06/17/2026 17:18 | 25 | 2.135 |
| 06/17/2026 17:18 | 25 | 2.135 |
| 06/17/2026 17:17 | 25 | 2.135 |
| 06/17/2026 17:17 | 25 | 2.135 |
| 06/17/2026 17:17 | 5 | 2.135 |
| 06/17/2026 17:17 | 5 | 2.135 |
| 06/17/2026 17:17 | 5 | 2.135 |
| 06/17/2026 17:17 | 5 | 2.135 |
| 06/17/2026 17:17 | 25 | 2.135 |
| 06/17/2026 17:17 | 65 | 2.14 |
| 06/17/2026 17:17 | 39 | 2.14 |
| 06/17/2026 17:17 | 25 | 2.14 |
| 06/17/2026 17:17 | 61 | 2.14 |
| 06/17/2026 17:17 | 8 | 2.15 |
| 06/17/2026 17:17 | 116 | 2.15 |
| 06/17/2026 17:17 | 65 | 2.15 |
| 06/17/2026 17:17 | 39 | 2.15 |
| 06/17/2026 17:17 | 100 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 30 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 100 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 71 | 2.15 |
| 06/17/2026 17:17 | 98 | 2.15 |
| 06/17/2026 17:13 | 9 | 2.14 |
| 06/17/2026 17:12 | 100 | 2.14 |
| 06/17/2026 17:11 | 100 | 2.14 |
| 06/17/2026 17:05 | 30 | 2.11 |
| 06/17/2026 17:05 | 1 | 2.11 |
| 06/17/2026 17:05 | 1 | 2.11 |
| 06/17/2026 17:05 | 1 | 2.11 |
| 06/17/2026 17:05 | 2 | 2.11 |
| 06/17/2026 17:05 | 1 | 2.11 |
| 06/17/2026 17:05 | 2 | 2.11 |
| 06/17/2026 17:05 | 1 | 2.11 |
| 06/17/2026 17:05 | 2 | 2.11 |
| 06/17/2026 17:05 | 1 | 2.11 |
| 06/17/2026 17:05 | 1 | 2.11 |
| 06/17/2026 17:05 | 1 | 2.11 |
| 06/17/2026 17:05 | 1 | 2.11 |
| 06/17/2026 17:05 | 27 | 2.11 |
| 06/17/2026 17:05 | 1 | 2.11 |
| 06/17/2026 17:05 | 1 | 2.11 |
| 06/17/2026 17:05 | 27 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 2 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 2 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 2 | 2.10 |
| 06/17/2026 17:05 | 2 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 2 | 2.10 |
| 06/17/2026 17:05 | 2 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 2 | 2.10 |
| 06/17/2026 17:05 | 3 | 2.10 |
| 06/17/2026 17:05 | 77 | 2.10 |
| 06/17/2026 17:05 | 23 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 1 | 2.10 |
| 06/17/2026 17:05 | 42 | 2.10 |
| 06/17/2026 17:05 | 27 | 2.10 |
| 06/17/2026 17:00 | 25 | 2.09 |
| 06/17/2026 16:57 | 2 | 2.09 |
| 06/17/2026 16:55 | 2 | 2.09 |
| 06/17/2026 16:52 | 38 | 2.08 |
| 06/17/2026 16:52 | 100 | 2.09 |
| 06/17/2026 16:51 | 5 | 2.10 |
| 06/17/2026 16:50 | 5 | 2.10 |
| 06/17/2026 16:49 | 4 | 2.09 |
| 06/17/2026 16:49 | 100 | 2.09 |
| 06/17/2026 16:49 | 96 | 2.09 |
| 06/17/2026 16:43 | 43 | 2.06 |
| 06/17/2026 16:43 | 17 | 2.06 |
| 06/17/2026 16:43 | 29 | 2.06 |
| 06/17/2026 16:43 | 98 | 2.06 |
| 06/17/2026 16:43 | 98 | 2.07 |
| 06/17/2026 16:43 | 2 | 2.07 |
| 06/17/2026 16:43 | 100 | 2.075 |
| 06/17/2026 16:43 | 128 | 2.08 |
| 06/17/2026 16:43 | 29 | 2.08 |
| 06/17/2026 16:43 | 100 | 2.08 |
| 06/17/2026 16:43 | 17 | 2.08 |
| 06/17/2026 16:43 | 34 | 2.08 |
| 06/17/2026 16:43 | 37 | 2.09 |
| 06/17/2026 16:43 | 70 | 2.09 |
| 06/17/2026 16:43 | 70 | 2.09 |
| 06/17/2026 16:43 | 25 | 2.09 |
| 06/17/2026 16:43 | 40 | 2.08 |
| 06/17/2026 16:43 | 42 | 2.08 |
| 06/17/2026 16:43 | 3 | 2.07 |
| 06/17/2026 16:43 | 1 | 2.07 |
| 06/17/2026 16:43 | 2 | 2.07 |
| 06/17/2026 16:43 | 1 | 2.07 |
| 06/17/2026 16:43 | 1 | 2.07 |
| 06/17/2026 16:43 | 66 | 2.07 |
| 06/17/2026 16:43 | 1 | 2.07 |
| 06/17/2026 16:43 | 1 | 2.07 |
| 06/17/2026 16:43 | 300 | 2.07 |
| 06/17/2026 16:43 | 22 | 2.07 |
| 06/17/2026 16:43 | 33 | 2.07 |
| 06/17/2026 16:43 | 17 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 39 | 2.06 |
| 06/17/2026 16:43 | 61 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 46 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 33 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 100 | 2.06 |
| 06/17/2026 16:43 | 100 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 47 | 2.06 |
| 06/17/2026 16:43 | 53 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 100 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 33 | 2.06 |
| 06/17/2026 16:43 | 10 | 2.06 |
| 06/17/2026 16:43 | 12 | 2.06 |
| 06/17/2026 16:43 | 64 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 100 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 100 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 100 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 82 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 9 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 17 | 2.06 |
| 06/17/2026 16:43 | 9 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 33 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 9 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 33 | 2.06 |
| 06/17/2026 16:43 | 61 | 2.06 |
| 06/17/2026 16:43 | 22 | 2.06 |
| 06/17/2026 16:43 | 100 | 2.06 |
| 06/17/2026 16:43 | 13 | 2.06 |
| 06/17/2026 16:43 | 26 | 2.06 |
| 06/17/2026 16:43 | 82 | 2.06 |
| 06/17/2026 16:43 | 82 | 2.06 |
| 06/17/2026 16:43 | 80 | 2.04 |
| 06/17/2026 16:43 | 100 | 2.05 |
| 06/17/2026 16:43 | 100 | 2.03 |
| 06/17/2026 16:43 | 100 | 2.03 |
| 06/17/2026 16:43 | 100 | 2.03 |
| 06/17/2026 16:43 | 24 | 2.03 |
| 06/17/2026 16:42 | 200 | 2.015 |
| 06/17/2026 16:42 | 200 | 2.015 |
| 06/17/2026 16:42 | 100 | 2.02 |
| 06/17/2026 16:42 | 116 | 2.02 |
| 06/17/2026 16:42 | 100 | 2.015 |
| 06/17/2026 16:42 | 106 | 2.02 |
| 06/17/2026 16:42 | 19 | 2.02 |
| 06/17/2026 16:42 | 128 | 2.02 |
| 06/17/2026 16:42 | 39 | 2.03 |
| 06/17/2026 16:42 | 28 | 2.03 |
| 06/17/2026 16:42 | 75 | 2.01 |
| 06/17/2026 16:42 | 25 | 2.01 |
| 06/17/2026 16:42 | 118 | 2.01 |
| 06/17/2026 16:41 | 100 | 2.00 |
| 06/17/2026 16:41 | 30 | 2.00 |
| 06/17/2026 16:41 | 100 | 2.00 |
| 06/17/2026 16:41 | 17 | 2.00 |
| 06/17/2026 16:41 | 39 | 2.00 |
| 06/17/2026 16:41 | 28 | 2.00 |
| 06/17/2026 16:41 | 147 | 1.995 |
| 06/17/2026 16:41 | 42 | 2.00 |
| 06/17/2026 16:41 | 100 | 2.00 |
| 06/17/2026 16:41 | 100 | 2.00 |
| 06/17/2026 16:41 | 11 | 2.005 |
| 06/17/2026 16:41 | 25 | 2.005 |
| 06/17/2026 16:41 | 25 | 2.005 |
| 06/17/2026 16:41 | 25 | 2.005 |
| 06/17/2026 16:41 | 25 | 2.005 |
| 06/17/2026 16:40 | 18 | 2.005 |
| 06/17/2026 16:40 | 100 | 2.01 |
| 06/17/2026 16:40 | 25 | 2.015 |
| 06/17/2026 16:40 | 162 | 2.015 |
| 06/17/2026 16:40 | 25 | 2.015 |
| 06/17/2026 16:36 | 68 | 2.02 |
| 06/17/2026 16:36 | 57 | 2.02 |
| 06/17/2026 16:35 | 30 | 2.02 |
| 06/17/2026 16:35 | 46 | 2.02 |
| 06/17/2026 16:35 | 57 | 2.02 |
| 06/17/2026 16:35 | 65 | 2.015 |
| 06/17/2026 16:35 | 25 | 2.02 |
| 06/17/2026 16:35 | 9 | 2.02 |
| 06/17/2026 16:35 | 100 | 2.02 |
| 06/17/2026 16:30 | 1 | 2.035 |
| 06/17/2026 16:30 | 6 | 2.04 |
| 06/17/2026 16:28 | 52 | 2.04 |
| 06/17/2026 16:28 | 30 | 2.04 |
| 06/17/2026 16:28 | 80 | 2.04 |
| 06/17/2026 16:28 | 60 | 2.05 |
| 06/17/2026 16:28 | 100 | 2.05 |
| 06/17/2026 16:28 | 20 | 2.06 |
| 06/17/2026 16:28 | 50 | 2.07 |
| 06/17/2026 16:28 | 60 | 2.07 |
| 06/17/2026 16:28 | 46 | 2.07 |
| 06/17/2026 16:28 | 52 | 2.08 |
| 06/17/2026 16:28 | 80 | 2.08 |
| 06/17/2026 16:28 | 20 | 2.08 |
| 06/17/2026 16:28 | 46 | 2.08 |
| 06/17/2026 16:28 | 1 | 2.09 |
| 06/17/2026 16:28 | 1 | 2.09 |
| 06/17/2026 16:28 | 1 | 2.09 |
| 06/17/2026 16:28 | 2 | 2.09 |
| 06/17/2026 16:28 | 2 | 2.09 |
| 06/17/2026 16:28 | 8 | 2.09 |
| 06/17/2026 16:28 | 16 | 2.09 |
| 06/17/2026 16:28 | 10 | 2.09 |
| 06/17/2026 16:28 | 1 | 2.09 |
| 06/17/2026 16:28 | 5 | 2.09 |
| 06/17/2026 16:20 | 66 | 2.09 |
| 06/17/2026 16:17 | 98 | 2.10 |
| 06/17/2026 16:12 | 25 | 2.12 |
| 06/17/2026 16:12 | 14 | 2.11 |
| 06/17/2026 16:12 | 186 | 2.11 |
| 06/17/2026 16:12 | 50 | 2.12 |
| 06/17/2026 15:57 | 94 | 2.11 |
| 06/17/2026 15:57 | 6 | 2.11 |
| 06/17/2026 15:57 | 100 | 2.11 |
| 06/17/2026 15:53 | 2 | 2.095 |
| 06/17/2026 15:53 | 4 | 2.09 |
| 06/17/2026 15:52 | 1 | 2.095 |
| 06/17/2026 15:51 | 1 | 2.095 |
| 06/17/2026 15:38 | 7 | 2.11 |
| 06/17/2026 15:38 | 168 | 2.10 |
| 06/17/2026 15:38 | 32 | 2.07 |
| 06/17/2026 15:38 | 80 | 2.07 |
| 06/17/2026 15:38 | 19 | 2.07 |
| 06/17/2026 15:37 | 100 | 2.06 |
| 06/17/2026 15:37 | 68 | 2.06 |
| 06/17/2026 15:31 | 104 | 2.04 |
| 06/17/2026 15:30 | 200 | 2.07 |
| 06/17/2026 15:30 | 100 | 2.07 |
| 06/17/2026 15:30 | 5 | 2.07 |
| 06/17/2026 15:30 | 5 | 2.07 |
| 06/17/2026 15:30 | 5 | 2.07 |
| 06/17/2026 15:30 | 25 | 2.07 |
| 06/17/2026 15:30 | 25 | 2.07 |
| 06/17/2026 15:30 | 13506 | 2.02 |
| 06/17/2026 15:29 | 66 | 2.03 |
| 06/17/2026 15:29 | 80 | 2.03 |
| 06/17/2026 15:29 | 104 | 2.03 |
| 06/17/2026 15:28 | 16 | 2.03 |
| 06/17/2026 15:28 | 400 | 2.02 |
| 06/17/2026 15:28 | 8 | 2.03 |
| 06/17/2026 15:28 | 2 | 2.02 |
| 06/17/2026 15:28 | 137 | 2.02 |
| 06/17/2026 15:28 | 200 | 2.03 |
| 06/17/2026 15:25 | 348 | 2.07 |