Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:02
|
Bid
04/27/2026 -
16:29:31
|
Bid Volume |
Ask
04/27/2026 -
16:29:31
|
Ask Volume |
|---|---|---|---|---|
|
2.51
-0.01
(
-0.40% )
|
2.49
|
300 |
2.53
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 247 | 2.5299 |
| 04/27/2026 10:27 | 753 | 2.5299 |
| 04/27/2026 10:27 | 78 | 2.51 |
| 04/27/2026 10:27 | 28 | 2.51 |
| 04/27/2026 10:27 | 16 | 2.51 |
| 04/27/2026 10:27 | 22 | 2.51 |
| 04/27/2026 10:27 | 100 | 2.51 |
| 04/27/2026 10:27 | 100 | 2.52 |
| 04/27/2026 10:27 | 62 | 2.52 |
| 04/27/2026 10:27 | 100 | 2.52 |
| 04/27/2026 10:27 | 17 | 2.52 |
| 04/27/2026 10:27 | 5 | 2.52 |
| 04/27/2026 10:27 | 9 | 2.52 |
| 04/27/2026 10:27 | 11 | 2.52 |
| 04/27/2026 10:27 | 11 | 2.52 |
| 04/27/2026 10:27 | 1500 | 2.52 |
| 04/27/2026 10:27 | 17 | 2.52 |
| 04/27/2026 10:27 | 1000 | 2.52 |
| 04/27/2026 10:27 | 84 | 2.51 |
| 04/27/2026 10:27 | 11 | 2.51 |
| 04/27/2026 10:27 | 5 | 2.51 |
| 04/27/2026 10:27 | 60 | 2.51 |
| 04/27/2026 10:27 | 40 | 2.51 |
| 04/27/2026 10:27 | 10 | 2.52 |
| 04/27/2026 10:27 | 30 | 2.52 |
| 04/27/2026 10:27 | 39 | 2.52 |
| 04/27/2026 10:27 | 20 | 2.52 |
| 04/27/2026 10:27 | 96 | 2.52 |
| 04/27/2026 10:27 | 1 | 2.52 |
| 04/27/2026 10:27 | 1400 | 2.5101 |
| 04/27/2026 10:26 | 1000 | 2.5179 |
| 04/27/2026 10:26 | 100 | 2.52 |
| 04/27/2026 10:25 | 60 | 2.51 |
| 04/27/2026 10:25 | 40 | 2.51 |
| 04/27/2026 10:25 | 1 | 2.53 |
| 04/27/2026 10:25 | 7 | 2.53 |
| 04/27/2026 10:25 | 100 | 2.53 |
| 04/27/2026 10:25 | 100 | 2.53 |
| 04/27/2026 10:25 | 100 | 2.53 |
| 04/27/2026 10:23 | 425 | 2.52 |