Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9062
-0.0028
(
-0.31% )
|
0.90
|
200 |
0.9064
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.9062 |
| 10/16/2026 01:44 | 10 | 0.8993 |
| 10/16/2026 00:28 | 1 | 0.8993 |
| 10/16/2026 00:27 | 4 | 0.8993 |
| 10/15/2026 23:20 | � | 0.9062 |
| 10/15/2026 22:30 | � | 0.9062 |
| 10/15/2026 22:20 | 1 | 0.907 |
| 10/15/2026 22:20 | 1 | 0.907 |
| 10/15/2026 22:20 | 1 | 0.907 |
| 10/15/2026 22:20 | 2 | 0.907 |
| 10/15/2026 22:20 | 2 | 0.907 |
| 10/15/2026 22:20 | 2 | 0.907 |
| 10/15/2026 22:20 | 2 | 0.907 |
| 10/15/2026 22:20 | 8 | 0.907 |
| 10/15/2026 22:20 | 7 | 0.907 |
| 10/15/2026 22:20 | 7 | 0.907 |
| 10/15/2026 22:20 | 31 | 0.907 |
| 10/15/2026 22:20 | 31 | 0.907 |
| 10/15/2026 22:20 | 122 | 0.907 |
| 10/15/2026 22:20 | 1 | 0.907 |
| 10/15/2026 22:20 | 1 | 0.907 |
| 10/15/2026 22:20 | 2 | 0.907 |
| 10/15/2026 22:20 | 1 | 0.907 |
| 10/15/2026 22:20 | 2 | 0.907 |
| 10/15/2026 22:20 | 8 | 0.907 |
| 10/15/2026 22:20 | 7 | 0.907 |
| 10/15/2026 22:20 | 8 | 0.907 |
| 10/15/2026 22:20 | 31 | 0.907 |
| 10/15/2026 22:20 | 30 | 0.907 |
| 10/15/2026 22:20 | 122 | 0.907 |
| 10/15/2026 22:20 | 1 | 0.907 |
| 10/15/2026 22:20 | 2 | 0.907 |
| 10/15/2026 22:20 | 7 | 0.907 |
| 10/15/2026 22:20 | 31 | 0.907 |
| 10/15/2026 22:20 | 122 | 0.907 |
| 10/15/2026 22:00 | � | 0.9062 |
| 10/15/2026 22:00 | 7283 | 0.9062 |
| 10/15/2026 21:59 | 76 | 0.9065 |
| 10/15/2026 21:59 | 357 | 0.9033 |
| 10/15/2026 21:59 | 500 | 0.9064 |
| 10/15/2026 21:59 | 33 | 0.9064 |
| 10/15/2026 21:59 | 100 | 0.906 |
| 10/15/2026 21:59 | 100 | 0.9064 |
| 10/15/2026 21:59 | 95 | 0.903 |
| 10/15/2026 21:59 | 511 | 0.9064 |
| 10/15/2026 21:59 | 100 | 0.9064 |
| 10/15/2026 21:59 | 100 | 0.9018 |
| 10/15/2026 21:59 | 100 | 0.901 |
| 10/15/2026 21:59 | 64 | 0.901 |
| 10/15/2026 21:59 | 100 | 0.9015 |
| 10/15/2026 21:59 | 600 | 0.9037 |
| 10/15/2026 21:59 | 186 | 0.9037 |
| 10/15/2026 21:59 | 14 | 0.9037 |
| 10/15/2026 21:59 | 91 | 0.9037 |
| 10/15/2026 21:59 | 9 | 0.9037 |
| 10/15/2026 21:59 | 3 | 0.9063 |
| 10/15/2026 21:59 | 200 | 0.9063 |
| 10/15/2026 21:59 | 100 | 0.9037 |
| 10/15/2026 21:59 | 100 | 0.9015 |
| 10/15/2026 21:59 | 200 | 0.9037 |
| 10/15/2026 21:59 | 22 | 0.901 |
| 10/15/2026 21:59 | 100 | 0.9015 |
| 10/15/2026 21:59 | 178 | 0.9037 |
| 10/15/2026 21:59 | 22 | 0.9037 |
| 10/15/2026 21:59 | 114 | 0.901 |
| 10/15/2026 21:59 | 29 | 0.901 |
| 10/15/2026 21:59 | 100 | 0.9015 |
| 10/15/2026 21:59 | 200 | 0.9044 |
| 10/15/2026 21:59 | 100 | 0.9016 |
| 10/15/2026 21:59 | 100 | 0.9044 |
| 10/15/2026 21:59 | 200 | 0.9044 |
| 10/15/2026 21:59 | 20 | 0.9078 |
| 10/15/2026 21:59 | 200 | 0.9044 |
| 10/15/2026 21:59 | 137 | 0.9044 |
| 10/15/2026 21:59 | 15 | 0.9044 |
| 10/15/2026 21:59 | 148 | 0.9044 |
| 10/15/2026 21:59 | 137 | 0.9044 |
| 10/15/2026 21:58 | 19 | 0.9079 |
| 10/15/2026 21:58 | 300 | 0.9079 |
| 10/15/2026 21:58 | 100 | 0.9079 |
| 10/15/2026 21:58 | 47 | 0.9069 |
| 10/15/2026 21:58 | 48 | 0.9069 |
| 10/15/2026 21:57 | 15 | 0.9044 |
| 10/15/2026 21:55 | 62 | 0.9057 |
| 10/15/2026 21:54 | 100 | 0.9072 |
| 10/15/2026 21:54 | 115 | 0.9072 |
| 10/15/2026 21:54 | 185 | 0.9072 |
| 10/15/2026 21:54 | 100 | 0.9072 |
| 10/15/2026 21:54 | 100 | 0.9079 |
| 10/15/2026 21:52 | 15 | 0.9039 |
| 10/15/2026 21:51 | 90 | 0.9057 |
| 10/15/2026 21:51 | 7 | 0.9068 |
| 10/15/2026 21:51 | 135 | 0.9074 |
| 10/15/2026 21:51 | 265 | 0.9074 |
| 10/15/2026 21:51 | 1945 | 0.9074 |
| 10/15/2026 21:51 | 400 | 0.9077 |
| 10/15/2026 21:51 | 200 | 0.9074 |
| 10/15/2026 21:49 | 6 | 0.9063 |
| 10/15/2026 21:49 | 92 | 0.9063 |
| 10/15/2026 21:49 | 2 | 0.9063 |
| 10/15/2026 21:49 | 300 | 0.9061 |
| 10/15/2026 21:49 | 100 | 0.9061 |
| 10/15/2026 21:43 | 200 | 0.9061 |
| 10/15/2026 21:42 | 100 | 0.9061 |
| 10/15/2026 21:40 | 431 | 0.9062 |
| 10/15/2026 21:40 | 1073 | 0.9062 |
| 10/15/2026 21:35 | 100 | 0.9062 |
| 10/15/2026 21:35 | 400 | 0.9051 |
| 10/15/2026 21:35 | 100 | 0.905 |
| 10/15/2026 21:35 | 400 | 0.905 |
| 10/15/2026 21:35 | 100 | 0.905 |
| 10/15/2026 21:35 | 11 | 0.905 |
| 10/15/2026 21:35 | 100 | 0.9049 |
| 10/15/2026 21:34 | 55 | 0.9025 |
| 10/15/2026 21:34 | 100 | 0.901 |
| 10/15/2026 21:34 | 18 | 0.895 |
| 10/15/2026 21:33 | 1 | 0.895 |
| 10/15/2026 21:33 | 128 | 0.895 |
| 10/15/2026 21:32 | 18 | 0.8932 |
| 10/15/2026 21:32 | 9 | 0.9049 |
| 10/15/2026 21:32 | 91 | 0.9049 |
| 10/15/2026 21:31 | 14 | 0.8932 |
| 10/15/2026 21:30 | 18 | 0.895 |
| 10/15/2026 21:30 | 18 | 0.895 |
| 10/15/2026 21:29 | 100 | 0.8967 |
| 10/15/2026 21:28 | 700 | 0.9083 |
| 10/15/2026 21:28 | 300 | 0.9083 |
| 10/15/2026 21:28 | 153 | 0.9083 |
| 10/15/2026 21:28 | 147 | 0.9083 |
| 10/15/2026 21:28 | 100 | 0.9083 |
| 10/15/2026 21:27 | 18 | 0.8953 |
| 10/15/2026 21:26 | 18 | 0.8953 |
| 10/15/2026 21:24 | 200 | 0.8985 |
| 10/15/2026 21:21 | 100 | 0.9008 |
| 10/15/2026 21:21 | 494 | 0.9007 |
| 10/15/2026 21:21 | 1200 | 0.9007 |
| 10/15/2026 21:21 | 100 | 0.9007 |
| 10/15/2026 21:21 | 444 | 0.9007 |
| 10/15/2026 21:21 | 100 | 0.8971 |
| 10/15/2026 21:21 | 1000 | 0.8967 |
| 10/15/2026 21:21 | 100 | 0.8967 |
| 10/15/2026 21:21 | 100 | 0.8967 |
| 10/15/2026 21:21 | 900 | 0.8966 |
| 10/15/2026 21:21 | 100 | 0.8966 |
| 10/15/2026 21:21 | 100 | 0.8966 |
| 10/15/2026 21:21 | 100 | 0.8943 |
| 10/15/2026 21:21 | 200 | 0.8943 |
| 10/15/2026 21:21 | 300 | 0.8943 |
| 10/15/2026 21:21 | 300 | 0.8923 |
| 10/15/2026 21:21 | 100 | 0.8909 |
| 10/15/2026 21:21 | 66 | 0.8909 |
| 10/15/2026 21:21 | 300 | 0.8909 |
| 10/15/2026 21:21 | 100 | 0.8908 |
| 10/15/2026 21:21 | 100 | 0.8908 |
| 10/15/2026 21:21 | 64 | 0.8908 |
| 10/15/2026 21:21 | 236 | 0.8908 |
| 10/15/2026 21:21 | 100 | 0.8907 |
| 10/15/2026 21:21 | 1000 | 0.8907 |
| 10/15/2026 21:21 | 100 | 0.8902 |
| 10/15/2026 21:21 | 200 | 0.8854 |
| 10/15/2026 21:21 | 200 | 0.8854 |
| 10/15/2026 21:21 | 66 | 0.8851 |
| 10/15/2026 21:20 | 1 | 0.8852 |
| 10/15/2026 21:20 | 100 | 0.8867 |
| 10/15/2026 21:20 | 2 | 0.89 |
| 10/15/2026 21:20 | 100 | 0.892 |
| 10/15/2026 21:20 | 23 | 0.8921 |
| 10/15/2026 21:13 | 14 | 0.8905 |
| 10/15/2026 21:12 | 20 | 0.8914 |
| 10/15/2026 21:09 | 100 | 0.892 |
| 10/15/2026 21:08 | 2830 | 0.9013 |
| 10/15/2026 21:08 | 177 | 0.9013 |
| 10/15/2026 21:08 | 100 | 0.9013 |
| 10/15/2026 21:08 | 223 | 0.9013 |
| 10/15/2026 21:08 | 200 | 0.9013 |
| 10/15/2026 21:08 | 223 | 0.9013 |
| 10/15/2026 21:08 | 200 | 0.9013 |
| 10/15/2026 21:06 | 77 | 0.9013 |
| 10/15/2026 21:06 | 23 | 0.9013 |
| 10/15/2026 21:05 | 477 | 0.9013 |
| 10/15/2026 21:05 | 100 | 0.9013 |
| 10/15/2026 21:05 | 480 | 0.9013 |
| 10/15/2026 21:05 | 20 | 0.9013 |
| 10/15/2026 21:04 | 200 | 0.9013 |
| 10/15/2026 21:04 | 200 | 0.9013 |
| 10/15/2026 21:04 | 300 | 0.9013 |
| 10/15/2026 21:04 | 100 | 0.9013 |
| 10/15/2026 21:04 | 203 | 0.9013 |
| 10/15/2026 21:04 | 100 | 0.9013 |
| 10/15/2026 21:01 | 179 | 0.9013 |
| 10/15/2026 21:01 | 18 | 0.9013 |
| 10/15/2026 21:01 | 100 | 0.9013 |
| 10/15/2026 21:00 | 400 | 0.9013 |
| 10/15/2026 21:00 | 100 | 0.9013 |
| 10/15/2026 21:00 | 300 | 0.9013 |
| 10/15/2026 21:00 | 100 | 0.9013 |
| 10/15/2026 21:00 | 100 | 0.9013 |
| 10/15/2026 20:57 | 100 | 0.9013 |
| 10/15/2026 20:57 | 400 | 0.9013 |
| 10/15/2026 20:57 | 200 | 0.9013 |
| 10/15/2026 20:56 | 100 | 0.9013 |
| 10/15/2026 20:56 | 100 | 0.9013 |
| 10/15/2026 20:55 | 100 | 0.9013 |
| 10/15/2026 20:55 | 200 | 0.9013 |
| 10/15/2026 20:55 | 100 | 0.9013 |
| 10/15/2026 20:55 | 400 | 0.9013 |
| 10/15/2026 20:55 | 100 | 0.9013 |
| 10/15/2026 20:55 | 289 | 0.9013 |
| 10/15/2026 20:55 | 100 | 0.9013 |
| 10/15/2026 20:52 | 111 | 0.9013 |
| 10/15/2026 20:52 | 100 | 0.9013 |
| 10/15/2026 20:52 | 400 | 0.9013 |
| 10/15/2026 20:52 | 11 | 0.9013 |
| 10/15/2026 20:52 | 100 | 0.9013 |
| 10/15/2026 20:52 | 400 | 0.9013 |
| 10/15/2026 20:52 | 100 | 0.9013 |
| 10/15/2026 20:52 | 400 | 0.9013 |
| 10/15/2026 20:52 | 100 | 0.9013 |
| 10/15/2026 20:52 | 291 | 0.9013 |
| 10/15/2026 20:52 | 100 | 0.9013 |
| 10/15/2026 20:52 | 100 | 0.9013 |
| 10/15/2026 20:52 | 9 | 0.9013 |
| 10/15/2026 20:52 | 91 | 0.9013 |
| 10/15/2026 20:50 | 9 | 0.9013 |
| 10/15/2026 20:50 | 100 | 0.9013 |
| 10/15/2026 20:50 | 100 | 0.9013 |
| 10/15/2026 20:50 | 100 | 0.9013 |
| 10/15/2026 20:50 | 100 | 0.9013 |
| 10/15/2026 20:50 | 500 | 0.9013 |
| 10/15/2026 20:50 | 80 | 0.9013 |
| 10/15/2026 20:50 | 20 | 0.9013 |
| 10/15/2026 20:49 | 100 | 0.9013 |
| 10/15/2026 20:48 | 300 | 0.9013 |
| 10/15/2026 20:48 | 100 | 0.9013 |
| 10/15/2026 20:48 | 100 | 0.9013 |
| 10/15/2026 20:48 | 300 | 0.9013 |
| 10/15/2026 20:48 | 200 | 0.9013 |
| 10/15/2026 20:48 | 300 | 0.9013 |
| 10/15/2026 20:48 | 200 | 0.9013 |
| 10/15/2026 20:41 | 100 | 0.9026 |
| 10/15/2026 20:41 | 300 | 0.9026 |
| 10/15/2026 20:41 | 100 | 0.9013 |
| 10/15/2026 20:41 | 200 | 0.9013 |
| 10/15/2026 20:41 | 100 | 0.9013 |
| 10/15/2026 20:40 | 100 | 0.9042 |
| 10/15/2026 20:40 | 500 | 0.9035 |
| 10/15/2026 20:38 | 200 | 0.9013 |
| 10/15/2026 20:37 | 900 | 0.9037 |
| 10/15/2026 20:37 | 300 | 0.9035 |
| 10/15/2026 20:37 | 179 | 0.9038 |
| 10/15/2026 20:37 | 400 | 0.9013 |
| 10/15/2026 20:37 | 3284 | 0.9013 |
| 10/15/2026 20:37 | 289 | 0.9013 |
| 10/15/2026 20:37 | 111 | 0.9013 |
| 10/15/2026 20:37 | 100 | 0.9013 |
| 10/15/2026 20:37 | 100 | 0.9013 |
| 10/15/2026 20:37 | 100 | 0.9013 |
| 10/15/2026 20:37 | 400 | 0.9013 |
| 10/15/2026 20:37 | 3473 | 0.9013 |
| 10/15/2026 20:37 | 100 | 0.9013 |
| 10/15/2026 20:37 | 200 | 0.9013 |
| 10/15/2026 20:37 | 200 | 0.9013 |
| 10/15/2026 20:37 | 200 | 0.9013 |
| 10/15/2026 20:37 | 200 | 0.9013 |
| 10/15/2026 20:37 | 200 | 0.9013 |
| 10/15/2026 20:33 | 100 | 0.9046 |
| 10/15/2026 20:33 | 400 | 0.9046 |
| 10/15/2026 20:33 | 100 | 0.9013 |
| 10/15/2026 20:25 | 127 | 0.904 |
| 10/15/2026 20:25 | 273 | 0.904 |
| 10/15/2026 20:10 | 200 | 0.908 |
| 10/15/2026 20:10 | 300 | 0.908 |
| 10/15/2026 20:10 | 24 | 0.9097 |
| 10/15/2026 20:05 | 100 | 0.9098 |
| 10/15/2026 20:05 | 100 | 0.9098 |
| 10/15/2026 20:03 | 100 | 0.9096 |
| 10/15/2026 19:59 | 266 | 0.9099 |
| 10/15/2026 19:45 | 14 | 0.9064 |
| 10/15/2026 19:41 | 100 | 0.9084 |
| 10/15/2026 19:28 | 300 | 0.9065 |
| 10/15/2026 19:26 | 2802 | 0.91 |
| 10/15/2026 19:26 | 500 | 0.91 |
| 10/15/2026 19:26 | 500 | 0.91 |
| 10/15/2026 19:26 | 42 | 0.91 |
| 10/15/2026 19:23 | 285 | 0.91 |
| 10/15/2026 19:23 | 173 | 0.91 |
| 10/15/2026 19:23 | 335 | 0.91 |
| 10/15/2026 19:15 | 2 | 0.9157 |
| 10/15/2026 19:11 | 63 | 0.9157 |
| 10/15/2026 19:11 | 63 | 0.9157 |
| 10/15/2026 19:11 | 63 | 0.9157 |
| 10/15/2026 19:11 | 63 | 0.9157 |
| 10/15/2026 19:11 | 200 | 0.9157 |
| 10/15/2026 19:11 | 100 | 0.9157 |
| 10/15/2026 19:11 | 64 | 0.9152 |
| 10/15/2026 19:10 | 100 | 0.9136 |
| 10/15/2026 19:10 | 100 | 0.9136 |
| 10/15/2026 19:10 | 100 | 0.9136 |
| 10/15/2026 19:09 | 100 | 0.9136 |
| 10/15/2026 19:08 | 100 | 0.9136 |
| 10/15/2026 18:57 | 165 | 0.91 |
| 10/15/2026 18:57 | 100 | 0.9103 |
| 10/15/2026 18:55 | 100 | 0.9101 |
| 10/15/2026 18:45 | 100 | 0.9149 |
| 10/15/2026 18:45 | 100 | 0.9149 |
| 10/15/2026 18:45 | 100 | 0.9149 |
| 10/15/2026 18:45 | 100 | 0.9149 |
| 10/15/2026 18:42 | 35 | 0.9172 |
| 10/15/2026 18:41 | 200 | 0.9128 |
| 10/15/2026 18:41 | 100 | 0.91 |
| 10/15/2026 18:41 | 266 | 0.91 |
| 10/15/2026 18:41 | 100 | 0.91 |
| 10/15/2026 18:41 | 100 | 0.9102 |
| 10/15/2026 18:41 | 134 | 0.91 |
| 10/15/2026 18:41 | 3 | 0.9101 |
| 10/15/2026 18:41 | 10 | 0.9101 |
| 10/15/2026 18:41 | 100 | 0.9102 |
| 10/15/2026 18:36 | 100 | 0.9106 |
| 10/15/2026 18:35 | 1 | 0.9101 |
| 10/15/2026 18:22 | 100 | 0.915 |
| 10/15/2026 18:22 | 100 | 0.915 |
| 10/15/2026 18:22 | 100 | 0.915 |
| 10/15/2026 18:22 | 100 | 0.915 |
| 10/15/2026 18:22 | 100 | 0.915 |
| 10/15/2026 18:22 | 100 | 0.915 |
| 10/15/2026 18:22 | 200 | 0.915 |
| 10/15/2026 18:22 | 100 | 0.915 |
| 10/15/2026 18:22 | 100 | 0.915 |
| 10/15/2026 18:22 | 100 | 0.915 |
| 10/15/2026 18:22 | 100 | 0.915 |
| 10/15/2026 18:18 | 40 | 0.9101 |
| 10/15/2026 18:16 | 100 | 0.915 |
| 10/15/2026 18:16 | 100 | 0.915 |
| 10/15/2026 18:16 | 100 | 0.915 |
| 10/15/2026 18:16 | 24 | 0.9101 |
| 10/15/2026 18:09 | 300 | 0.9191 |
| 10/15/2026 18:04 | 40 | 0.9151 |
| 10/15/2026 18:04 | 200 | 0.9216 |
| 10/15/2026 18:04 | 100 | 0.9216 |
| 10/15/2026 17:58 | 100 | 0.9215 |
| 10/15/2026 17:58 | 100 | 0.9215 |
| 10/15/2026 17:58 | 100 | 0.9215 |
| 10/15/2026 17:56 | 200 | 0.9215 |
| 10/15/2026 17:54 | 100 | 0.9215 |
| 10/15/2026 17:54 | 100 | 0.9215 |
| 10/15/2026 17:52 | 200 | 0.9215 |
| 10/15/2026 17:47 | 100 | 0.928 |
| 10/15/2026 17:43 | 100 | 0.928 |
| 10/15/2026 17:43 | 100 | 0.928 |
| 10/15/2026 17:43 | 100 | 0.928 |
| 10/15/2026 17:43 | 100 | 0.928 |
| 10/15/2026 17:43 | 100 | 0.928 |
| 10/15/2026 17:43 | 200 | 0.928 |
| 10/15/2026 17:43 | 4 | 0.928 |
| 10/15/2026 17:36 | 10 | 0.928 |
| 10/15/2026 17:32 | 100 | 0.9283 |
| 10/15/2026 17:32 | 108 | 0.9282 |
| 10/15/2026 17:32 | 63 | 0.9262 |
| 10/15/2026 17:32 | 63 | 0.9262 |
| 10/15/2026 17:32 | 63 | 0.9262 |
| 10/15/2026 17:32 | 11 | 0.925 |
| 10/15/2026 17:32 | 45 | 0.925 |
| 10/15/2026 17:32 | 11 | 0.9234 |
| 10/15/2026 17:32 | 86 | 0.9234 |
| 10/15/2026 17:32 | 14 | 0.9234 |
| 10/15/2026 17:32 | 3 | 0.9234 |
| 10/15/2026 17:32 | 97 | 0.9234 |
| 10/15/2026 17:32 | 114 | 0.9233 |
| 10/15/2026 17:32 | 136 | 0.9233 |
| 10/15/2026 17:32 | 200 | 0.9233 |
| 10/15/2026 17:32 | 450 | 0.9233 |
| 10/15/2026 17:32 | 100 | 0.9233 |
| 10/15/2026 17:32 | 200 | 0.9233 |
| 10/15/2026 17:32 | 200 | 0.9233 |
| 10/15/2026 17:32 | 500 | 0.9233 |
| 10/15/2026 17:32 | 200 | 0.9233 |
| 10/15/2026 17:32 | 300 | 0.9232 |
| 10/15/2026 17:32 | 1020 | 0.9232 |
| 10/15/2026 17:32 | 403 | 0.9232 |
| 10/15/2026 17:32 | 200 | 0.9232 |
| 10/15/2026 17:32 | 11 | 0.9232 |
| 10/15/2026 17:32 | 200 | 0.9232 |
| 10/15/2026 17:32 | 200 | 0.9232 |
| 10/15/2026 17:32 | 8 | 0.9232 |
| 10/15/2026 17:32 | 200 | 0.9232 |
| 10/15/2026 17:32 | 56 | 0.9232 |
| 10/15/2026 17:32 | 200 | 0.9232 |
| 10/15/2026 17:32 | 200 | 0.9232 |
| 10/15/2026 17:32 | 211 | 0.9232 |
| 10/15/2026 17:32 | 200 | 0.9232 |
| 10/15/2026 17:32 | 200 | 0.9232 |
| 10/15/2026 17:32 | 211 | 0.9232 |
| 10/15/2026 17:32 | 200 | 0.9232 |
| 10/15/2026 17:32 | 180 | 0.9232 |
| 10/15/2026 17:32 | 20 | 0.9232 |
| 10/15/2026 17:32 | 80 | 0.9232 |
| 10/15/2026 17:32 | 120 | 0.9232 |
| 10/15/2026 17:25 | 11 | 0.9203 |
| 10/15/2026 17:25 | 300 | 0.9203 |
| 10/15/2026 17:25 | 378 | 0.9202 |
| 10/15/2026 17:25 | 122 | 0.9202 |
| 10/15/2026 17:25 | 189 | 0.9202 |
| 10/15/2026 17:25 | 211 | 0.9202 |
| 10/15/2026 17:25 | 989 | 0.9201 |
| 10/15/2026 17:25 | 11 | 0.9201 |
| 10/15/2026 17:25 | 600 | 0.9201 |
| 10/15/2026 17:25 | 100 | 0.9201 |
| 10/15/2026 17:25 | 700 | 0.9201 |
| 10/15/2026 17:25 | 100 | 0.9201 |
| 10/15/2026 17:25 | 114 | 0.9177 |
| 10/15/2026 17:25 | 200 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 200 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 200 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 200 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 200 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 200 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 700 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 700 | 0.9177 |
| 10/15/2026 17:25 | 700 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:25 | 63 | 0.9177 |
| 10/15/2026 17:23 | 200 | 0.9177 |
| 10/15/2026 17:23 | 200 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 63 | 0.9177 |
| 10/15/2026 17:23 | 100 | 0.9126 |
| 10/15/2026 17:22 | 13840 | 0.92 |
| 10/15/2026 17:22 | 6342 | 0.92 |
| 10/15/2026 17:22 | 14900 | 0.92 |
| 10/15/2026 17:22 | 4787 | 0.92 |
| 10/15/2026 17:22 | 1292 | 0.92 |
| 10/15/2026 17:22 | 3554 | 0.92 |
| 10/15/2026 17:22 | 3554 | 0.92 |
| 10/15/2026 17:22 | 1208 | 0.92 |
| 10/15/2026 17:22 | 123 | 0.92 |
| 10/15/2026 17:22 | 500 | 0.9201 |
| 10/15/2026 17:21 | 100 | 0.9201 |
| 10/15/2026 17:21 | 29 | 0.9201 |
| 10/15/2026 17:21 | 100 | 0.9205 |
| 10/15/2026 17:19 | 1 | 0.9201 |
| 10/15/2026 17:18 | 300 | 0.92 |
| 10/15/2026 17:18 | 100 | 0.92 |
| 10/15/2026 17:17 | 22854 | 0.92 |
| 10/15/2026 17:17 | 600 | 0.92 |
| 10/15/2026 17:17 | 6300 | 0.92 |
| 10/15/2026 17:17 | 4000 | 0.92 |
| 10/15/2026 17:17 | 100 | 0.92 |
| 10/15/2026 17:17 | 300 | 0.92 |
| 10/15/2026 17:17 | 1000 | 0.92 |
| 10/15/2026 17:17 | 300 | 0.92 |
| 10/15/2026 17:17 | 746 | 0.92 |
| 10/15/2026 17:17 | 100 | 0.92 |
| 10/15/2026 17:17 | 300 | 0.92 |
| 10/15/2026 17:17 | 100 | 0.9197 |
| 10/15/2026 17:17 | 9200 | 0.9175 |
| 10/15/2026 17:17 | 100 | 0.9126 |
| 10/15/2026 17:17 | 100 | 0.9123 |
| 10/15/2026 17:17 | 726 | 0.9122 |
| 10/15/2026 17:17 | 74 | 0.9122 |
| 10/15/2026 17:17 | 74 | 0.9122 |
| 10/15/2026 17:17 | 100 | 0.9122 |
| 10/15/2026 17:17 | 26 | 0.9122 |
| 10/15/2026 17:17 | 74 | 0.9112 |
| 10/15/2026 17:17 | 126 | 0.9112 |
| 10/15/2026 17:17 | 100 | 0.9112 |
| 10/15/2026 17:17 | 100 | 0.91 |
| 10/15/2026 17:17 | 500 | 0.91 |
| 10/15/2026 17:17 | 100 | 0.9101 |
| 10/15/2026 17:17 | 1800 | 0.91 |
| 10/15/2026 17:17 | 500 | 0.91 |
| 10/15/2026 17:17 | 100 | 0.9101 |
| 10/15/2026 17:17 | 26727 | 0.92 |
| 10/15/2026 17:17 | 100 | 0.92 |
| 10/15/2026 17:17 | 1000 | 0.92 |
| 10/15/2026 17:17 | 100 | 0.92 |
| 10/15/2026 17:17 | 1200 | 0.92 |
| 10/15/2026 17:17 | 400 | 0.92 |
| 10/15/2026 17:17 | 1200 | 0.92 |
| 10/15/2026 17:17 | 1000 | 0.9199 |
| 10/15/2026 17:17 | 100 | 0.919 |
| 10/15/2026 17:17 | 100 | 0.9177 |
| 10/15/2026 17:17 | 5500 | 0.9172 |
| 10/15/2026 17:17 | 500 | 0.91 |
| 10/15/2026 17:17 | 100 | 0.915 |
| 10/15/2026 17:16 | 2100 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 100 | 0.9168 |
| 10/15/2026 17:16 | 100 | 0.9173 |
| 10/15/2026 17:16 | 120 | 0.9193 |
| 10/15/2026 17:16 | 100 | 0.9192 |
| 10/15/2026 17:16 | 100 | 0.9167 |
| 10/15/2026 17:16 | 100 | 0.9178 |
| 10/15/2026 17:16 | 46 | 0.9128 |
| 10/15/2026 17:16 | 200 | 0.9128 |
| 10/15/2026 17:16 | 100 | 0.9128 |
| 10/15/2026 17:16 | 254 | 0.9128 |
| 10/15/2026 17:16 | 500 | 0.9128 |
| 10/15/2026 17:16 | 146 | 0.9128 |
| 10/15/2026 17:16 | 100 | 0.9128 |
| 10/15/2026 17:16 | 554 | 0.9128 |
| 10/15/2026 17:16 | 100 | 0.9128 |
| 10/15/2026 17:16 | 20 | 0.9128 |
| 10/15/2026 17:16 | 226 | 0.9127 |
| 10/15/2026 17:16 | 100 | 0.9127 |
| 10/15/2026 17:16 | 300 | 0.9127 |
| 10/15/2026 17:16 | 500 | 0.9127 |
| 10/15/2026 17:16 | 100 | 0.9127 |
| 10/15/2026 17:16 | 100 | 0.9113 |
| 10/15/2026 17:16 | 21 | 0.91 |
| 10/15/2026 17:16 | 479 | 0.91 |
| 10/15/2026 17:16 | 400 | 0.9127 |
| 10/15/2026 17:16 | 500 | 0.9127 |
| 10/15/2026 17:16 | 100 | 0.9127 |
| 10/15/2026 17:16 | 74 | 0.9127 |
| 10/15/2026 17:16 | 900 | 0.9127 |
| 10/15/2026 17:16 | 26 | 0.9127 |
| 10/15/2026 17:16 | 874 | 0.9127 |
| 10/15/2026 17:16 | 100 | 0.9127 |
| 10/15/2026 17:16 | 26 | 0.9117 |
| 10/15/2026 17:16 | 74 | 0.9117 |
| 10/15/2026 17:16 | 300 | 0.9117 |
| 10/15/2026 17:16 | 300 | 0.911 |
| 10/15/2026 17:16 | 300 | 0.911 |
| 10/15/2026 17:16 | 21 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 24 | 0.91 |
| 10/15/2026 17:16 | 225 | 0.91 |
| 10/15/2026 17:16 | 275 | 0.91 |
| 10/15/2026 17:16 | 24 | 0.91 |
| 10/15/2026 17:16 | 225 | 0.91 |
| 10/15/2026 17:16 | 26 | 0.91 |
| 10/15/2026 17:16 | 249 | 0.91 |
| 10/15/2026 17:16 | 126 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 249 | 0.91 |
| 10/15/2026 17:16 | 200 | 0.91 |
| 10/15/2026 17:16 | 51 | 0.91 |
| 10/15/2026 17:16 | 549 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 51 | 0.91 |
| 10/15/2026 17:16 | 100 | 0.91 |
| 10/15/2026 17:16 | 15 | 0.91 |
| 10/15/2026 17:16 | 79 | 0.91 |
| 10/15/2026 17:16 | 255 | 0.91 |
| 10/15/2026 17:16 | 245 | 0.91 |
| 10/15/2026 17:16 | 255 | 0.91 |
| 10/15/2026 17:16 | 245 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 245 | 0.91 |
| 10/15/2026 17:16 | 255 | 0.91 |
| 10/15/2026 17:16 | 245 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 87 | 0.91 |
| 10/15/2026 17:16 | 245 | 0.91 |
| 10/15/2026 17:16 | 168 | 0.91 |
| 10/15/2026 17:16 | 332 | 0.91 |
| 10/15/2026 17:16 | 500 | 0.91 |
| 10/15/2026 17:16 | 1200 | 0.91 |
| 10/15/2026 17:16 | 200 | 0.9067 |
| 10/15/2026 17:16 | 160 | 0.9067 |
| 10/15/2026 17:16 | 20 | 0.9067 |
| 10/15/2026 17:16 | 100 | 0.9066 |
| 10/15/2026 17:16 | 97 | 0.904 |
| 10/15/2026 17:15 | 2 | 0.9013 |
| 10/15/2026 17:15 | 3 | 0.904 |
| 10/15/2026 17:15 | 74 | 0.9015 |
| 10/15/2026 17:15 | 26 | 0.9015 |
| 10/15/2026 17:15 | 100 | 0.9015 |
| 10/15/2026 17:15 | 200 | 0.9015 |
| 10/15/2026 17:15 | 100 | 0.9015 |
| 10/15/2026 17:15 | 100 | 0.9015 |
| 10/15/2026 17:15 | 100 | 0.9015 |
| 10/15/2026 17:15 | 200 | 0.9014 |
| 10/15/2026 17:15 | 100 | 0.9014 |
| 10/15/2026 17:15 | 200 | 0.9013 |
| 10/15/2026 17:00 | 134 | 0.8851 |
| 10/15/2026 17:00 | 698 | 0.8852 |
| 10/15/2026 17:00 | 302 | 0.8852 |
| 10/15/2026 17:00 | 100 | 0.8863 |
| 10/15/2026 17:00 | 300 | 0.8933 |
| 10/15/2026 17:00 | 600 | 0.8852 |
| 10/15/2026 17:00 | 100 | 0.8867 |
| 10/15/2026 17:00 | 600 | 0.8933 |
| 10/15/2026 17:00 | 300 | 0.8933 |
| 10/15/2026 17:00 | 92 | 0.886 |
| 10/15/2026 17:00 | 8 | 0.886 |
| 10/15/2026 17:00 | 100 | 0.8871 |
| 10/15/2026 17:00 | 96 | 0.8871 |
| 10/15/2026 17:00 | 96 | 0.895 |
| 10/15/2026 17:00 | 204 | 0.895 |
| 10/15/2026 16:59 | 4 | 0.8871 |
| 10/15/2026 16:59 | 4 | 0.895 |
| 10/15/2026 16:59 | 116 | 0.887 |
| 10/15/2026 16:59 | 4 | 0.887 |
| 10/15/2026 16:59 | 100 | 0.8885 |
| 10/15/2026 16:59 | 300 | 0.8971 |
| 10/15/2026 16:59 | 50 | 0.8971 |
| 10/15/2026 16:59 | 384 | 0.8871 |
| 10/15/2026 16:59 | 3 | 0.889 |
| 10/15/2026 16:58 | 97 | 0.889 |
| 10/15/2026 16:58 | 76 | 0.8971 |
| 10/15/2026 16:58 | 20 | 0.888 |
| 10/15/2026 16:58 | 100 | 0.8971 |
| 10/15/2026 16:57 | 184 | 0.887 |
| 10/15/2026 16:57 | 14 | 0.888 |
| 10/15/2026 16:57 | 100 | 0.8889 |
| 10/15/2026 16:57 | 2 | 0.8971 |
| 10/15/2026 16:57 | 298 | 0.8971 |
| 10/15/2026 16:57 | 18 | 0.8899 |
| 10/15/2026 16:57 | 300 | 0.8971 |
| 10/15/2026 16:56 | 96 | 0.8885 |
| 10/15/2026 16:56 | 100 | 0.8971 |
| 10/15/2026 16:56 | 102 | 0.8971 |
| 10/15/2026 16:56 | 198 | 0.8961 |
| 10/15/2026 16:56 | 2 | 0.8871 |
| 10/15/2026 16:56 | 296 | 0.8961 |
| 10/15/2026 16:55 | 4 | 0.8961 |
| 10/15/2026 16:55 | 200 | 0.8961 |
| 10/15/2026 16:55 | 4 | 0.8871 |
| 10/15/2026 16:55 | 300 | 0.8961 |
| 10/15/2026 16:55 | 98 | 0.8871 |
| 10/15/2026 16:55 | 300 | 0.8961 |
| 10/15/2026 16:54 | 6 | 0.8861 |
| 10/15/2026 16:54 | 100 | 0.8862 |
| 10/15/2026 16:54 | 2 | 0.8882 |
| 10/15/2026 16:54 | 102 | 0.8961 |
| 10/15/2026 16:54 | 198 | 0.8961 |
| 10/15/2026 16:54 | 200 | 0.8961 |
| 10/15/2026 16:54 | 98 | 0.8896 |
| 10/15/2026 16:54 | 300 | 0.8961 |
| 10/15/2026 16:39 | 500 | 0.9061 |
| 10/15/2026 16:39 | 100 | 0.9072 |
| 10/15/2026 16:36 | 16 | 0.9067 |
| 10/15/2026 16:36 | 5 | 0.9067 |
| 10/15/2026 16:34 | 21 | 0.9066 |
| 10/15/2026 16:34 | 21 | 0.9066 |
| 10/15/2026 16:34 | 11 | 0.9066 |
| 10/15/2026 16:34 | 11 | 0.9066 |
| 10/15/2026 16:34 | 8 | 0.9065 |
| 10/15/2026 16:34 | 92 | 0.9065 |
| 10/15/2026 16:34 | 55 | 0.9065 |
| 10/15/2026 16:34 | 72 | 0.9065 |
| 10/15/2026 16:34 | 14 | 0.9065 |
| 10/15/2026 16:34 | 45 | 0.9065 |
| 10/15/2026 16:34 | 14 | 0.9065 |
| 10/15/2026 16:34 | 8 | 0.9048 |
| 10/15/2026 16:29 | 300 | 0.9051 |
| 10/15/2026 16:28 | 14 | 0.9001 |
| 10/15/2026 16:22 | 11 | 0.9012 |
| 10/15/2026 16:20 | 55 | 0.9012 |
| 10/15/2026 16:19 | 300 | 0.9033 |
| 10/15/2026 16:18 | 14 | 0.9001 |
| 10/15/2026 16:18 | 43 | 0.9011 |
| 10/15/2026 16:15 | 45 | 0.9012 |
| 10/15/2026 16:11 | 81 | 0.901 |
| 10/15/2026 16:11 | 76 | 0.901 |
| 10/15/2026 16:11 | 300 | 0.901 |
| 10/15/2026 16:11 | 143 | 0.901 |
| 10/15/2026 16:11 | 152 | 0.901 |
| 10/15/2026 16:11 | 148 | 0.901 |
| 10/15/2026 16:11 | 22 | 0.901 |
| 10/15/2026 16:11 | 337 | 0.9009 |
| 10/15/2026 16:11 | 571 | 0.9009 |
| 10/15/2026 16:11 | 292 | 0.9009 |
| 10/15/2026 16:11 | 360 | 0.9009 |
| 10/15/2026 16:11 | 641 | 0.9009 |
| 10/15/2026 16:11 | 199 | 0.9009 |
| 10/15/2026 16:11 | 10 | 0.9011 |
| 10/15/2026 16:11 | 1 | 0.9011 |
| 10/15/2026 16:10 | 10 | 0.9048 |
| 10/15/2026 16:10 | 2 | 0.9048 |
| 10/15/2026 16:10 | 30 | 0.9048 |
| 10/15/2026 16:10 | 11 | 0.9048 |
| 10/15/2026 16:09 | 14 | 0.9049 |
| 10/15/2026 16:06 | 100 | 0.91 |
| 10/15/2026 16:06 | 343 | 0.91 |
| 10/15/2026 16:05 | 10 | 0.906 |
| 10/15/2026 15:59 | 12 | 0.9011 |
| 10/15/2026 15:58 | 100 | 0.9006 |
| 10/15/2026 15:58 | 100 | 0.9012 |
| 10/15/2026 15:49 | 100 | 0.8991 |
| 10/15/2026 15:46 | 100 | 0.90 |
| 10/15/2026 15:46 | 300 | 0.9055 |
| 10/15/2026 15:43 | 160 | 0.91 |
| 10/15/2026 15:43 | 20 | 0.91 |
| 10/15/2026 15:43 | 180 | 0.9064 |
| 10/15/2026 15:41 | 1 | 0.901 |
| 10/15/2026 15:38 | 1 | 0.91 |
| 10/15/2026 15:37 | 1 | 0.91 |
| 10/15/2026 15:37 | 1 | 0.91 |
| 10/15/2026 15:36 | 1 | 0.91 |
| 10/15/2026 15:36 | 1 | 0.91 |
| 10/15/2026 15:35 | 1 | 0.91 |
| 10/15/2026 15:35 | 1 | 0.91 |
| 10/15/2026 15:34 | 1 | 0.91 |
| 10/15/2026 15:33 | 99 | 0.9119 |
| 10/15/2026 15:33 | 100 | 0.9118 |
| 10/15/2026 15:32 | 100 | 0.8999 |
| 10/15/2026 15:32 | 100 | 0.8998 |
| 10/15/2026 15:32 | 100 | 0.8998 |
| 10/15/2026 15:31 | 10 | 0.89 |
| 10/15/2026 15:31 | 40 | 0.89 |
| 10/15/2026 15:30 | 10 | 0.8886 |
| 10/15/2026 15:30 | 2604 | 0.8937 |