Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.84
-0.05
(
-2.67% )
|
1.83
|
3'200 |
1.84
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 11555 | 1.84 |
| 07/10/2026 21:59 | 800 | 1.84 |
| 07/10/2026 21:59 | 99 | 1.84 |
| 07/10/2026 21:59 | 277 | 1.84 |
| 07/10/2026 21:59 | 121 | 1.84 |
| 07/10/2026 21:59 | 200 | 1.84 |
| 07/10/2026 21:59 | 26 | 1.84 |
| 07/10/2026 21:59 | 100 | 1.84 |
| 07/10/2026 21:59 | 63 | 1.84 |
| 07/10/2026 21:59 | 1700 | 1.84 |
| 07/10/2026 21:59 | 200 | 1.84 |
| 07/10/2026 21:59 | 1800 | 1.84 |
| 07/10/2026 21:59 | 100 | 1.84 |
| 07/10/2026 21:59 | 100 | 1.84 |
| 07/10/2026 21:59 | 600 | 1.84 |
| 07/10/2026 21:59 | 700 | 1.84 |
| 07/10/2026 21:59 | 2400 | 1.84 |
| 07/10/2026 21:59 | 900 | 1.84 |
| 07/10/2026 21:59 | 300 | 1.835 |
| 07/10/2026 21:59 | 100 | 1.835 |
| 07/10/2026 21:59 | 5 | 1.835 |
| 07/10/2026 21:59 | 200 | 1.83 |
| 07/10/2026 21:59 | 300 | 1.83 |
| 07/10/2026 21:59 | 100 | 1.835 |
| 07/10/2026 21:59 | 100 | 1.835 |
| 07/10/2026 21:59 | 100 | 1.835 |
| 07/10/2026 21:59 | 67 | 1.84 |
| 07/10/2026 21:59 | 33 | 1.84 |
| 07/10/2026 21:59 | 100 | 1.84 |
| 07/10/2026 21:59 | 9 | 1.84 |
| 07/10/2026 21:59 | 166 | 1.84 |
| 07/10/2026 21:59 | 334 | 1.84 |
| 07/10/2026 21:59 | 195 | 1.84 |
| 07/10/2026 21:59 | 448 | 1.84 |
| 07/10/2026 21:59 | 100 | 1.84 |
| 07/10/2026 21:59 | 700 | 1.84 |
| 07/10/2026 21:59 | 100 | 1.84 |
| 07/10/2026 21:59 | 500 | 1.84 |
| 07/10/2026 21:59 | 2000 | 1.84 |
| 07/10/2026 21:59 | 900 | 1.84 |
| 07/10/2026 21:59 | 100 | 1.84 |
| 07/10/2026 21:59 | 100 | 1.845 |
| 07/10/2026 21:59 | 100 | 1.845 |
| 07/10/2026 21:59 | 100 | 1.845 |
| 07/10/2026 21:59 | 100 | 1.845 |
| 07/10/2026 21:59 | 75 | 1.845 |
| 07/10/2026 21:58 | 1 | 1.845 |
| 07/10/2026 21:58 | 25 | 1.845 |
| 07/10/2026 21:58 | 68 | 1.845 |
| 07/10/2026 21:58 | 100 | 1.845 |
| 07/10/2026 21:58 | 1100 | 1.84 |
| 07/10/2026 21:58 | 300 | 1.84 |
| 07/10/2026 21:58 | 400 | 1.84 |
| 07/10/2026 21:58 | 500 | 1.84 |
| 07/10/2026 21:58 | 100 | 1.84 |
| 07/10/2026 21:58 | 100 | 1.84 |
| 07/10/2026 21:58 | 10 | 1.835 |
| 07/10/2026 21:58 | 100 | 1.84 |
| 07/10/2026 21:58 | 100 | 1.84 |
| 07/10/2026 21:58 | 23 | 1.835 |
| 07/10/2026 21:57 | 16 | 1.835 |
| 07/10/2026 21:57 | 100 | 1.835 |
| 07/10/2026 21:57 | 100 | 1.835 |
| 07/10/2026 21:57 | 100 | 1.835 |
| 07/10/2026 21:56 | 300 | 1.83 |
| 07/10/2026 21:56 | 1000 | 1.83 |
| 07/10/2026 21:56 | 200 | 1.83 |
| 07/10/2026 21:56 | 200 | 1.83 |
| 07/10/2026 21:56 | 600 | 1.83 |
| 07/10/2026 21:54 | 200 | 1.825 |
| 07/10/2026 21:54 | 100 | 1.825 |
| 07/10/2026 21:54 | 100 | 1.825 |
| 07/10/2026 21:54 | 100 | 1.825 |
| 07/10/2026 21:52 | 500 | 1.83 |
| 07/10/2026 21:52 | 100 | 1.83 |
| 07/10/2026 21:52 | 100 | 1.83 |
| 07/10/2026 21:52 | 400 | 1.83 |
| 07/10/2026 21:52 | 300 | 1.83 |
| 07/10/2026 21:52 | 100 | 1.83 |
| 07/10/2026 21:44 | 100 | 1.825 |
| 07/10/2026 21:43 | 28 | 1.825 |
| 07/10/2026 21:31 | 100 | 1.83 |
| 07/10/2026 21:26 | 100 | 1.825 |
| 07/10/2026 21:21 | 45 | 1.825 |
| 07/10/2026 21:20 | 200 | 1.825 |
| 07/10/2026 20:54 | 11 | 1.825 |
| 07/10/2026 20:51 | 100 | 1.825 |
| 07/10/2026 20:38 | 100 | 1.825 |
| 07/10/2026 20:28 | 400 | 1.825 |
| 07/10/2026 20:21 | 200 | 1.825 |
| 07/10/2026 20:20 | 300 | 1.825 |
| 07/10/2026 20:20 | 100 | 1.825 |
| 07/10/2026 20:12 | 400 | 1.825 |
| 07/10/2026 20:02 | 64 | 1.825 |
| 07/10/2026 20:02 | 100 | 1.825 |
| 07/10/2026 20:00 | 400 | 1.825 |
| 07/10/2026 20:00 | 60 | 1.825 |
| 07/10/2026 20:00 | 100 | 1.825 |
| 07/10/2026 19:57 | 400 | 1.825 |
| 07/10/2026 19:51 | 500 | 1.825 |
| 07/10/2026 19:49 | 500 | 1.825 |
| 07/10/2026 19:44 | 16 | 1.825 |
| 07/10/2026 19:43 | 200 | 1.825 |
| 07/10/2026 19:36 | 400 | 1.82 |
| 07/10/2026 19:36 | 100 | 1.82 |
| 07/10/2026 19:32 | 400 | 1.82 |
| 07/10/2026 19:32 | 100 | 1.82 |
| 07/10/2026 19:31 | 100 | 1.82 |
| 07/10/2026 19:31 | 100 | 1.82 |
| 07/10/2026 19:31 | 200 | 1.82 |
| 07/10/2026 19:31 | 100 | 1.82 |
| 07/10/2026 19:31 | 13 | 1.825 |
| 07/10/2026 19:31 | 100 | 1.82 |
| 07/10/2026 19:31 | 100 | 1.82 |
| 07/10/2026 19:29 | 18 | 1.825 |
| 07/10/2026 19:29 | 100 | 1.82 |
| 07/10/2026 19:29 | 200 | 1.82 |
| 07/10/2026 19:29 | 100 | 1.82 |
| 07/10/2026 19:28 | 95 | 1.825 |
| 07/10/2026 19:27 | 21 | 1.825 |
| 07/10/2026 19:26 | 16 | 1.825 |
| 07/10/2026 19:24 | 23 | 1.825 |
| 07/10/2026 19:24 | 160 | 1.825 |
| 07/10/2026 19:23 | 200 | 1.825 |
| 07/10/2026 19:23 | 100 | 1.825 |
| 07/10/2026 19:19 | 778 | 1.825 |
| 07/10/2026 19:19 | 298 | 1.825 |
| 07/10/2026 19:19 | 100 | 1.825 |
| 07/10/2026 19:19 | 100 | 1.825 |
| 07/10/2026 19:19 | 100 | 1.83 |
| 07/10/2026 19:19 | 100 | 1.83 |
| 07/10/2026 19:19 | 100 | 1.83 |
| 07/10/2026 19:19 | 100 | 1.83 |
| 07/10/2026 19:19 | 100 | 1.83 |
| 07/10/2026 19:19 | 200 | 1.83 |
| 07/10/2026 19:19 | 100 | 1.83 |
| 07/10/2026 19:19 | 100 | 1.83 |
| 07/10/2026 19:19 | 100 | 1.83 |
| 07/10/2026 19:19 | 100 | 1.83 |
| 07/10/2026 19:19 | 100 | 1.83 |
| 07/10/2026 19:19 | 400 | 1.83 |
| 07/10/2026 19:17 | 399 | 1.83 |
| 07/10/2026 19:17 | 100 | 1.83 |
| 07/10/2026 19:17 | 1 | 1.83 |
| 07/10/2026 19:17 | 100 | 1.83 |
| 07/10/2026 19:17 | 100 | 1.83 |
| 07/10/2026 19:13 | 17 | 1.835 |
| 07/10/2026 19:12 | 33 | 1.835 |
| 07/10/2026 19:12 | 23 | 1.835 |
| 07/10/2026 19:12 | 200 | 1.835 |
| 07/10/2026 19:12 | 700 | 1.83 |
| 07/10/2026 19:12 | 300 | 1.83 |
| 07/10/2026 19:12 | 500 | 1.83 |
| 07/10/2026 19:12 | 100 | 1.83 |
| 07/10/2026 19:12 | 100 | 1.83 |
| 07/10/2026 19:12 | 1400 | 1.83 |
| 07/10/2026 19:12 | 100 | 1.83 |
| 07/10/2026 19:12 | 700 | 1.83 |
| 07/10/2026 19:11 | 200 | 1.825 |
| 07/10/2026 19:10 | 35 | 1.825 |
| 07/10/2026 19:10 | 11 | 1.825 |
| 07/10/2026 19:09 | 500 | 1.825 |
| 07/10/2026 19:08 | 500 | 1.825 |
| 07/10/2026 19:06 | 500 | 1.825 |
| 07/10/2026 19:05 | 100 | 1.82 |
| 07/10/2026 19:05 | 100 | 1.82 |
| 07/10/2026 19:05 | 100 | 1.82 |
| 07/10/2026 19:04 | 200 | 1.82 |
| 07/10/2026 19:04 | 100 | 1.82 |
| 07/10/2026 19:04 | 100 | 1.82 |
| 07/10/2026 19:04 | 100 | 1.82 |
| 07/10/2026 19:02 | 300 | 1.825 |
| 07/10/2026 19:01 | 200 | 1.825 |
| 07/10/2026 19:01 | 100 | 1.825 |
| 07/10/2026 19:01 | 700 | 1.83 |
| 07/10/2026 19:01 | 100 | 1.83 |
| 07/10/2026 19:01 | 300 | 1.83 |
| 07/10/2026 19:01 | 300 | 1.83 |
| 07/10/2026 19:00 | 500 | 1.83 |
| 07/10/2026 19:00 | 100 | 1.83 |
| 07/10/2026 19:00 | 100 | 1.83 |
| 07/10/2026 18:59 | 700 | 1.83 |
| 07/10/2026 18:57 | 100 | 1.835 |
| 07/10/2026 18:56 | 100 | 1.84 |
| 07/10/2026 18:56 | 89 | 1.84 |
| 07/10/2026 18:56 | 1100 | 1.84 |
| 07/10/2026 18:56 | 100 | 1.84 |
| 07/10/2026 18:56 | 300 | 1.84 |
| 07/10/2026 18:56 | 98 | 1.84 |
| 07/10/2026 18:56 | 202 | 1.84 |
| 07/10/2026 18:56 | 600 | 1.84 |
| 07/10/2026 18:56 | 100 | 1.84 |
| 07/10/2026 18:56 | 100 | 1.84 |
| 07/10/2026 18:56 | 7 | 1.84 |
| 07/10/2026 18:56 | 100 | 1.84 |
| 07/10/2026 18:56 | 700 | 1.84 |
| 07/10/2026 18:56 | 398 | 1.845 |
| 07/10/2026 18:56 | 100 | 1.845 |
| 07/10/2026 18:55 | 100 | 1.84 |
| 07/10/2026 18:55 | 600 | 1.84 |
| 07/10/2026 18:55 | 100 | 1.84 |
| 07/10/2026 18:55 | 100 | 1.84 |
| 07/10/2026 18:55 | 100 | 1.84 |
| 07/10/2026 18:55 | 900 | 1.84 |
| 07/10/2026 18:55 | 100 | 1.84 |
| 07/10/2026 18:54 | 23 | 1.835 |
| 07/10/2026 18:54 | 100 | 1.835 |
| 07/10/2026 18:54 | 180 | 1.835 |
| 07/10/2026 18:54 | 100 | 1.835 |
| 07/10/2026 18:54 | 500 | 1.83 |
| 07/10/2026 18:54 | 700 | 1.83 |
| 07/10/2026 18:54 | 100 | 1.83 |
| 07/10/2026 18:54 | 41 | 1.83 |
| 07/10/2026 18:54 | 100 | 1.83 |
| 07/10/2026 18:54 | 100 | 1.83 |
| 07/10/2026 18:53 | 2 | 1.825 |
| 07/10/2026 18:53 | 100 | 1.825 |
| 07/10/2026 18:53 | 100 | 1.825 |
| 07/10/2026 18:53 | 100 | 1.825 |
| 07/10/2026 18:53 | 100 | 1.825 |
| 07/10/2026 18:52 | 42 | 1.825 |
| 07/10/2026 18:52 | 100 | 1.825 |
| 07/10/2026 18:52 | 100 | 1.825 |
| 07/10/2026 18:52 | 89 | 1.82 |
| 07/10/2026 18:52 | 500 | 1.82 |
| 07/10/2026 18:52 | 600 | 1.82 |
| 07/10/2026 18:52 | 400 | 1.82 |
| 07/10/2026 18:52 | 100 | 1.82 |
| 07/10/2026 18:52 | 1600 | 1.82 |
| 07/10/2026 18:52 | 100 | 1.82 |
| 07/10/2026 18:34 | 200 | 1.815 |
| 07/10/2026 18:22 | 130 | 1.815 |
| 07/10/2026 18:17 | 200 | 1.815 |
| 07/10/2026 18:13 | 200 | 1.815 |
| 07/10/2026 18:07 | 200 | 1.815 |
| 07/10/2026 18:06 | 200 | 1.815 |
| 07/10/2026 18:03 | 200 | 1.815 |
| 07/10/2026 18:00 | 156 | 1.815 |
| 07/10/2026 17:52 | 600 | 1.81 |
| 07/10/2026 17:52 | 200 | 1.81 |
| 07/10/2026 17:52 | 699 | 1.81 |
| 07/10/2026 17:52 | 1 | 1.81 |
| 07/10/2026 17:52 | 100 | 1.81 |
| 07/10/2026 17:52 | 100 | 1.81 |
| 07/10/2026 17:52 | 800 | 1.81 |
| 07/10/2026 17:52 | 100 | 1.81 |
| 07/10/2026 17:52 | 900 | 1.81 |
| 07/10/2026 17:52 | 200 | 1.81 |
| 07/10/2026 17:52 | 700 | 1.81 |
| 07/10/2026 17:52 | 600 | 1.81 |
| 07/10/2026 17:52 | 500 | 1.81 |
| 07/10/2026 17:52 | 300 | 1.81 |
| 07/10/2026 17:52 | 200 | 1.81 |
| 07/10/2026 17:52 | 10 | 1.81 |
| 07/10/2026 17:52 | 100 | 1.81 |
| 07/10/2026 17:52 | 100 | 1.81 |
| 07/10/2026 17:52 | 6 | 1.81 |
| 07/10/2026 17:52 | 100 | 1.81 |
| 07/10/2026 17:47 | 23 | 1.805 |
| 07/10/2026 17:47 | 26 | 1.805 |
| 07/10/2026 17:46 | 15 | 1.805 |
| 07/10/2026 17:45 | 15 | 1.805 |
| 07/10/2026 17:45 | 17 | 1.805 |
| 07/10/2026 17:44 | 20 | 1.805 |
| 07/10/2026 17:43 | 100 | 1.805 |
| 07/10/2026 17:43 | 100 | 1.805 |
| 07/10/2026 17:41 | 180 | 1.805 |
| 07/10/2026 17:41 | 1 | 1.81 |
| 07/10/2026 17:41 | 1100 | 1.81 |
| 07/10/2026 17:41 | 1 | 1.81 |
| 07/10/2026 17:41 | 1000 | 1.81 |
| 07/10/2026 17:41 | 101 | 1.81 |
| 07/10/2026 17:41 | 500 | 1.81 |
| 07/10/2026 17:41 | 300 | 1.81 |
| 07/10/2026 17:41 | 100 | 1.81 |
| 07/10/2026 17:41 | 100 | 1.81 |
| 07/10/2026 17:41 | 97 | 1.81 |
| 07/10/2026 17:41 | 3 | 1.81 |
| 07/10/2026 17:38 | 100 | 1.81 |
| 07/10/2026 17:38 | 97 | 1.81 |
| 07/10/2026 17:38 | 3 | 1.81 |
| 07/10/2026 17:34 | 100 | 1.81 |
| 07/10/2026 17:34 | 200 | 1.81 |
| 07/10/2026 17:32 | 100 | 1.81 |
| 07/10/2026 17:32 | 200 | 1.81 |
| 07/10/2026 17:31 | 100 | 1.81 |
| 07/10/2026 17:31 | 200 | 1.81 |
| 07/10/2026 17:30 | 151 | 1.815 |
| 07/10/2026 17:30 | 100 | 1.81 |
| 07/10/2026 17:30 | 200 | 1.81 |
| 07/10/2026 17:27 | 77 | 1.82 |
| 07/10/2026 17:27 | 1 | 1.82 |
| 07/10/2026 17:27 | 320 | 1.82 |
| 07/10/2026 17:27 | 100 | 1.82 |
| 07/10/2026 17:27 | 600 | 1.82 |
| 07/10/2026 17:27 | 200 | 1.82 |
| 07/10/2026 17:27 | 100 | 1.82 |
| 07/10/2026 17:27 | 200 | 1.82 |
| 07/10/2026 17:25 | 141 | 1.82 |
| 07/10/2026 17:25 | 200 | 1.82 |
| 07/10/2026 17:23 | 48 | 1.825 |
| 07/10/2026 17:20 | 5 | 1.825 |
| 07/10/2026 17:19 | 100 | 1.82 |
| 07/10/2026 17:19 | 100 | 1.82 |
| 07/10/2026 17:18 | 4 | 1.825 |
| 07/10/2026 17:16 | 5 | 1.825 |
| 07/10/2026 17:13 | 4 | 1.825 |
| 07/10/2026 17:11 | 15 | 1.825 |
| 07/10/2026 17:11 | 200 | 1.825 |
| 07/10/2026 17:10 | 4 | 1.825 |
| 07/10/2026 17:07 | 100 | 1.82 |
| 07/10/2026 17:07 | 100 | 1.82 |
| 07/10/2026 17:06 | 100 | 1.82 |
| 07/10/2026 17:06 | 100 | 1.82 |
| 07/10/2026 17:06 | 100 | 1.82 |
| 07/10/2026 17:04 | 100 | 1.82 |
| 07/10/2026 17:04 | 100 | 1.82 |
| 07/10/2026 17:03 | 100 | 1.82 |
| 07/10/2026 17:03 | 100 | 1.82 |
| 07/10/2026 17:03 | 7 | 1.825 |
| 07/10/2026 17:01 | 8 | 1.825 |
| 07/10/2026 16:58 | 7 | 1.825 |
| 07/10/2026 16:55 | 100 | 1.82 |
| 07/10/2026 16:55 | 100 | 1.82 |
| 07/10/2026 16:51 | 100 | 1.82 |
| 07/10/2026 16:51 | 100 | 1.82 |
| 07/10/2026 16:51 | 100 | 1.82 |
| 07/10/2026 16:51 | 100 | 1.82 |
| 07/10/2026 16:51 | 200 | 1.82 |
| 07/10/2026 16:48 | 100 | 1.82 |
| 07/10/2026 16:45 | 32 | 1.825 |
| 07/10/2026 16:45 | 12 | 1.825 |
| 07/10/2026 16:44 | 12 | 1.825 |
| 07/10/2026 16:44 | 56 | 1.825 |
| 07/10/2026 16:42 | 23 | 1.825 |
| 07/10/2026 16:42 | 100 | 1.825 |
| 07/10/2026 16:42 | 15 | 1.825 |
| 07/10/2026 16:42 | 14 | 1.825 |
| 07/10/2026 16:42 | 16 | 1.825 |
| 07/10/2026 16:42 | 15 | 1.825 |
| 07/10/2026 16:42 | 10 | 1.825 |
| 07/10/2026 16:42 | 25 | 1.825 |
| 07/10/2026 16:42 | 100 | 1.825 |
| 07/10/2026 16:42 | 100 | 1.825 |
| 07/10/2026 16:41 | 43 | 1.825 |
| 07/10/2026 16:41 | 43 | 1.825 |
| 07/10/2026 16:36 | 300 | 1.825 |
| 07/10/2026 16:35 | 14 | 1.825 |
| 07/10/2026 16:33 | 54 | 1.825 |
| 07/10/2026 16:33 | 12 | 1.825 |
| 07/10/2026 16:33 | 159 | 1.825 |
| 07/10/2026 16:33 | 100 | 1.825 |
| 07/10/2026 16:33 | 100 | 1.83 |
| 07/10/2026 16:33 | 100 | 1.83 |
| 07/10/2026 16:33 | 40 | 1.83 |
| 07/10/2026 16:33 | 60 | 1.83 |
| 07/10/2026 16:33 | 100 | 1.83 |
| 07/10/2026 16:33 | 281 | 1.83 |
| 07/10/2026 16:33 | 400 | 1.83 |
| 07/10/2026 16:33 | 600 | 1.83 |
| 07/10/2026 16:33 | 10000 | 1.83 |
| 07/10/2026 16:33 | 100 | 1.83 |
| 07/10/2026 16:32 | 100 | 1.835 |
| 07/10/2026 16:32 | 200 | 1.835 |
| 07/10/2026 16:32 | 17 | 1.835 |
| 07/10/2026 16:28 | 16 | 1.835 |
| 07/10/2026 16:24 | 23 | 1.835 |
| 07/10/2026 16:24 | 28 | 1.835 |
| 07/10/2026 16:21 | 100 | 1.835 |
| 07/10/2026 16:18 | 100 | 1.835 |
| 07/10/2026 16:14 | 16 | 1.835 |
| 07/10/2026 16:14 | 100 | 1.835 |
| 07/10/2026 16:14 | 100 | 1.835 |
| 07/10/2026 16:14 | 100 | 1.835 |
| 07/10/2026 16:14 | 89 | 1.84 |
| 07/10/2026 16:14 | 200 | 1.84 |
| 07/10/2026 16:14 | 2 | 1.84 |
| 07/10/2026 16:14 | 99 | 1.84 |
| 07/10/2026 16:03 | 1 | 1.84 |
| 07/10/2026 15:56 | 100 | 1.845 |
| 07/10/2026 15:56 | 100 | 1.845 |
| 07/10/2026 15:52 | 100 | 1.84 |
| 07/10/2026 15:52 | 8 | 1.84 |
| 07/10/2026 15:49 | 8 | 1.84 |
| 07/10/2026 15:49 | 100 | 1.845 |
| 07/10/2026 15:49 | 200 | 1.845 |
| 07/10/2026 15:46 | 13 | 1.845 |
| 07/10/2026 15:46 | 400 | 1.85 |
| 07/10/2026 15:46 | 100 | 1.85 |
| 07/10/2026 15:46 | 1 | 1.85 |
| 07/10/2026 15:46 | 600 | 1.85 |
| 07/10/2026 15:46 | 200 | 1.85 |
| 07/10/2026 15:46 | 100 | 1.85 |
| 07/10/2026 15:38 | 32 | 1.855 |
| 07/10/2026 15:37 | 100 | 1.855 |
| 07/10/2026 15:37 | 350 | 1.855 |
| 07/10/2026 15:37 | 450 | 1.855 |
| 07/10/2026 15:37 | 100 | 1.85 |
| 07/10/2026 15:37 | 400 | 1.85 |
| 07/10/2026 15:37 | 100 | 1.85 |
| 07/10/2026 15:37 | 100 | 1.85 |
| 07/10/2026 15:37 | 100 | 1.85 |
| 07/10/2026 15:37 | 100 | 1.85 |
| 07/10/2026 15:37 | 300 | 1.84 |
| 07/10/2026 15:35 | 100 | 1.84 |
| 07/10/2026 15:34 | 172 | 1.84 |
| 07/10/2026 15:32 | 28 | 1.84 |
| 07/10/2026 15:32 | 172 | 1.84 |
| 07/10/2026 15:30 | 450 | 1.84 |
| 07/10/2026 15:30 | 1701 | 1.83 |
| 07/10/2026 15:30 | 1701 | 1.83 |