Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.79
+0.03
(
+1.70% )
|
1.78
|
5'200 |
1.79
|
12'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 41178 | 1.79 |
| 08/25/2026 21:59 | 98 | 1.79 |
| 08/25/2026 21:59 | 36 | 1.79 |
| 08/25/2026 21:59 | 19 | 1.79 |
| 08/25/2026 21:59 | 200 | 1.79 |
| 08/25/2026 21:59 | 100 | 1.79 |
| 08/25/2026 21:59 | 100 | 1.79 |
| 08/25/2026 21:59 | 101 | 1.79 |
| 08/25/2026 21:59 | 900 | 1.79 |
| 08/25/2026 21:59 | 4600 | 1.79 |
| 08/25/2026 21:59 | 86 | 1.79 |
| 08/25/2026 21:59 | 100 | 1.79 |
| 08/25/2026 21:59 | 185 | 1.79 |
| 08/25/2026 21:59 | 33 | 1.79 |
| 08/25/2026 21:59 | 92 | 1.79 |
| 08/25/2026 21:59 | 1615 | 1.79 |
| 08/25/2026 21:59 | 1000 | 1.79 |
| 08/25/2026 21:59 | 1000 | 1.79 |
| 08/25/2026 21:59 | 600 | 1.79 |
| 08/25/2026 21:59 | 785 | 1.79 |
| 08/25/2026 21:59 | 38 | 1.79 |
| 08/25/2026 21:59 | 177 | 1.79 |
| 08/25/2026 21:59 | 200 | 1.79 |
| 08/25/2026 21:59 | 1300 | 1.78 |
| 08/25/2026 21:59 | 12 | 1.78 |
| 08/25/2026 21:59 | 2000 | 1.78 |
| 08/25/2026 21:59 | 5168 | 1.78 |
| 08/25/2026 21:59 | 1100 | 1.78 |
| 08/25/2026 21:59 | 43 | 1.78 |
| 08/25/2026 21:59 | 100 | 1.78 |
| 08/25/2026 21:59 | 600 | 1.78 |
| 08/25/2026 21:59 | 57 | 1.78 |
| 08/25/2026 21:59 | 500 | 1.78 |
| 08/25/2026 21:59 | 79 | 1.78 |
| 08/25/2026 21:59 | 690 | 1.78 |
| 08/25/2026 21:59 | 700 | 1.78 |
| 08/25/2026 21:59 | 100 | 1.775 |
| 08/25/2026 21:59 | 100 | 1.775 |
| 08/25/2026 21:58 | 1000 | 1.77 |
| 08/25/2026 21:58 | 600 | 1.77 |
| 08/25/2026 21:58 | 28 | 1.77 |
| 08/25/2026 21:58 | 960 | 1.77 |
| 08/25/2026 21:58 | 100 | 1.77 |
| 08/25/2026 21:58 | 140 | 1.77 |
| 08/25/2026 21:58 | 1900 | 1.77 |
| 08/25/2026 21:57 | 128 | 1.765 |
| 08/25/2026 21:57 | 72 | 1.765 |
| 08/25/2026 21:57 | 50 | 1.765 |
| 08/25/2026 21:57 | 150 | 1.765 |
| 08/25/2026 21:57 | 200 | 1.765 |
| 08/25/2026 21:57 | 1000 | 1.77 |
| 08/25/2026 21:57 | 600 | 1.77 |
| 08/25/2026 21:57 | 600 | 1.77 |
| 08/25/2026 21:57 | 1400 | 1.77 |
| 08/25/2026 21:57 | 6 | 1.77 |
| 08/25/2026 21:57 | 50 | 1.77 |
| 08/25/2026 21:57 | 800 | 1.77 |
| 08/25/2026 21:57 | 600 | 1.77 |
| 08/25/2026 21:57 | 1 | 1.77 |
| 08/25/2026 21:57 | 100 | 1.77 |
| 08/25/2026 21:57 | 1900 | 1.77 |
| 08/25/2026 21:57 | 200 | 1.775 |
| 08/25/2026 21:57 | 100 | 1.775 |
| 08/25/2026 21:56 | 200 | 1.77 |
| 08/25/2026 21:56 | 300 | 1.77 |
| 08/25/2026 21:56 | 1000 | 1.77 |
| 08/25/2026 21:56 | 900 | 1.77 |
| 08/25/2026 21:56 | 100 | 1.77 |
| 08/25/2026 21:54 | 94 | 1.77 |
| 08/25/2026 21:54 | 6 | 1.77 |
| 08/25/2026 21:54 | 94 | 1.77 |
| 08/25/2026 21:54 | 606 | 1.77 |
| 08/25/2026 21:54 | 500 | 1.77 |
| 08/25/2026 21:54 | 1200 | 1.77 |
| 08/25/2026 21:54 | 300 | 1.765 |
| 08/25/2026 21:54 | 100 | 1.765 |
| 08/25/2026 21:54 | 600 | 1.77 |
| 08/25/2026 21:54 | 121 | 1.77 |
| 08/25/2026 21:54 | 700 | 1.77 |
| 08/25/2026 21:54 | 900 | 1.77 |
| 08/25/2026 21:54 | 400 | 1.77 |
| 08/25/2026 21:54 | 100 | 1.77 |
| 08/25/2026 21:54 | 812 | 1.77 |
| 08/25/2026 21:54 | 272 | 1.77 |
| 08/25/2026 21:54 | 88 | 1.77 |
| 08/25/2026 21:54 | 328 | 1.77 |
| 08/25/2026 21:54 | 600 | 1.77 |
| 08/25/2026 21:54 | 500 | 1.77 |
| 08/25/2026 21:54 | 500 | 1.77 |
| 08/25/2026 21:54 | 200 | 1.77 |
| 08/25/2026 21:54 | 200 | 1.77 |
| 08/25/2026 21:54 | 200 | 1.77 |
| 08/25/2026 21:54 | 200 | 1.77 |
| 08/25/2026 21:54 | 112 | 1.77 |
| 08/25/2026 21:54 | 200 | 1.77 |
| 08/25/2026 21:54 | 288 | 1.77 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 2 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 72 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 4 | 1.775 |
| 08/25/2026 21:54 | 34 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 2 | 1.775 |
| 08/25/2026 21:54 | 36 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 150 | 1.775 |
| 08/25/2026 21:54 | 36 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 26 | 1.775 |
| 08/25/2026 21:54 | 12 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 150 | 1.775 |
| 08/25/2026 21:54 | 100 | 1.775 |
| 08/25/2026 21:54 | 300 | 1.775 |
| 08/25/2026 21:54 | 300 | 1.775 |
| 08/25/2026 21:54 | 100 | 1.775 |
| 08/25/2026 21:54 | 100 | 1.775 |
| 08/25/2026 21:54 | 100 | 1.775 |
| 08/25/2026 21:54 | 100 | 1.775 |
| 08/25/2026 21:54 | 100 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 150 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 150 | 1.775 |
| 08/25/2026 21:54 | 150 | 1.775 |
| 08/25/2026 21:54 | 138 | 1.775 |
| 08/25/2026 21:54 | 12 | 1.775 |
| 08/25/2026 21:54 | 38 | 1.775 |
| 08/25/2026 21:54 | 150 | 1.775 |
| 08/25/2026 21:54 | 150 | 1.775 |
| 08/25/2026 21:54 | 150 | 1.775 |
| 08/25/2026 21:54 | 100 | 1.775 |
| 08/25/2026 21:54 | 50 | 1.775 |
| 08/25/2026 21:54 | 50 | 1.775 |
| 08/25/2026 21:54 | 100 | 1.775 |
| 08/25/2026 21:51 | 28 | 1.775 |
| 08/25/2026 21:47 | 38 | 1.775 |
| 08/25/2026 21:47 | 150 | 1.775 |
| 08/25/2026 21:47 | 88 | 1.775 |
| 08/25/2026 21:47 | 62 | 1.775 |
| 08/25/2026 21:47 | 38 | 1.775 |
| 08/25/2026 21:47 | 100 | 1.775 |
| 08/25/2026 21:47 | 12 | 1.775 |
| 08/25/2026 21:45 | 88 | 1.775 |
| 08/25/2026 21:45 | 62 | 1.775 |
| 08/25/2026 21:45 | 38 | 1.775 |
| 08/25/2026 21:45 | 150 | 1.775 |
| 08/25/2026 21:45 | 150 | 1.775 |
| 08/25/2026 21:45 | 150 | 1.775 |
| 08/25/2026 21:45 | 150 | 1.775 |
| 08/25/2026 21:45 | 150 | 1.775 |
| 08/25/2026 21:45 | 50 | 1.775 |
| 08/25/2026 21:45 | 100 | 1.775 |
| 08/25/2026 21:45 | 100 | 1.775 |
| 08/25/2026 21:45 | 50 | 1.775 |
| 08/25/2026 21:45 | 150 | 1.775 |
| 08/25/2026 21:33 | 21 | 1.78 |
| 08/25/2026 21:23 | 100 | 1.775 |
| 08/25/2026 21:23 | 33 | 1.78 |
| 08/25/2026 21:23 | 100 | 1.78 |
| 08/25/2026 21:21 | 16 | 1.775 |
| 08/25/2026 21:17 | 100 | 1.775 |
| 08/25/2026 21:09 | 100 | 1.775 |
| 08/25/2026 21:09 | 100 | 1.775 |
| 08/25/2026 21:09 | 100 | 1.775 |
| 08/25/2026 21:08 | 400 | 1.775 |
| 08/25/2026 21:06 | 100 | 1.78 |
| 08/25/2026 21:06 | 200 | 1.78 |
| 08/25/2026 21:06 | 99 | 1.78 |
| 08/25/2026 21:06 | 1 | 1.78 |
| 08/25/2026 21:04 | 300 | 1.78 |
| 08/25/2026 21:04 | 400 | 1.78 |
| 08/25/2026 21:04 | 100 | 1.775 |
| 08/25/2026 21:04 | 100 | 1.775 |
| 08/25/2026 21:04 | 100 | 1.775 |
| 08/25/2026 21:04 | 100 | 1.775 |
| 08/25/2026 21:04 | 1000 | 1.77 |
| 08/25/2026 21:04 | 100 | 1.77 |
| 08/25/2026 21:04 | 800 | 1.77 |
| 08/25/2026 21:04 | 100 | 1.77 |
| 08/25/2026 21:04 | 500 | 1.77 |
| 08/25/2026 21:04 | 600 | 1.77 |
| 08/25/2026 21:04 | 300 | 1.77 |
| 08/25/2026 21:03 | 100 | 1.765 |
| 08/25/2026 21:03 | 82 | 1.76 |
| 08/25/2026 21:03 | 100 | 1.76 |
| 08/25/2026 21:03 | 18 | 1.76 |
| 08/25/2026 21:03 | 900 | 1.76 |
| 08/25/2026 21:03 | 500 | 1.76 |
| 08/25/2026 21:03 | 100 | 1.76 |
| 08/25/2026 21:03 | 300 | 1.76 |
| 08/25/2026 21:03 | 500 | 1.76 |
| 08/25/2026 21:03 | 500 | 1.76 |
| 08/25/2026 21:03 | 600 | 1.76 |
| 08/25/2026 21:03 | 100 | 1.76 |
| 08/25/2026 21:03 | 500 | 1.76 |
| 08/25/2026 21:03 | 100 | 1.755 |
| 08/25/2026 21:02 | 100 | 1.755 |
| 08/25/2026 21:02 | 100 | 1.755 |
| 08/25/2026 21:01 | 100 | 1.75 |
| 08/25/2026 21:01 | 155 | 1.75 |
| 08/25/2026 21:01 | 259 | 1.75 |
| 08/25/2026 21:01 | 300 | 1.75 |
| 08/25/2026 21:01 | 100 | 1.75 |
| 08/25/2026 21:01 | 1000 | 1.75 |
| 08/25/2026 21:01 | 179 | 1.75 |
| 08/25/2026 21:01 | 821 | 1.75 |
| 08/25/2026 21:01 | 500 | 1.75 |
| 08/25/2026 21:01 | 200 | 1.75 |
| 08/25/2026 21:01 | 300 | 1.75 |
| 08/25/2026 21:01 | 82 | 1.75 |
| 08/25/2026 21:01 | 600 | 1.75 |
| 08/25/2026 21:01 | 600 | 1.75 |
| 08/25/2026 21:01 | 300 | 1.75 |
| 08/25/2026 21:01 | 200 | 1.75 |
| 08/25/2026 21:01 | 400 | 1.75 |
| 08/25/2026 21:01 | 1 | 1.75 |
| 08/25/2026 21:01 | 1000 | 1.75 |
| 08/25/2026 21:01 | 500 | 1.75 |
| 08/25/2026 21:01 | 1000 | 1.75 |
| 08/25/2026 21:01 | 100 | 1.755 |
| 08/25/2026 21:01 | 100 | 1.755 |
| 08/25/2026 21:01 | 100 | 1.76 |
| 08/25/2026 21:00 | 100 | 1.76 |
| 08/25/2026 21:00 | 500 | 1.76 |
| 08/25/2026 21:00 | 100 | 1.76 |
| 08/25/2026 21:00 | 301 | 1.76 |
| 08/25/2026 21:00 | 399 | 1.76 |
| 08/25/2026 20:58 | 100 | 1.76 |
| 08/25/2026 20:58 | 100 | 1.76 |
| 08/25/2026 20:52 | 100 | 1.76 |
| 08/25/2026 20:52 | 100 | 1.76 |
| 08/25/2026 20:51 | 1 | 1.76 |
| 08/25/2026 20:49 | 100 | 1.755 |
| 08/25/2026 20:46 | 80 | 1.76 |
| 08/25/2026 20:45 | 28 | 1.755 |
| 08/25/2026 20:37 | 56 | 1.755 |
| 08/25/2026 20:35 | 100 | 1.755 |
| 08/25/2026 20:34 | 56 | 1.755 |
| 08/25/2026 20:34 | 44 | 1.755 |
| 08/25/2026 20:33 | 56 | 1.755 |
| 08/25/2026 20:31 | 100 | 1.76 |
| 08/25/2026 20:31 | 100 | 1.76 |
| 08/25/2026 20:31 | 100 | 1.755 |
| 08/25/2026 20:25 | 700 | 1.75 |
| 08/25/2026 20:25 | 400 | 1.75 |
| 08/25/2026 20:25 | 415 | 1.75 |
| 08/25/2026 20:25 | 300 | 1.75 |
| 08/25/2026 20:25 | 285 | 1.75 |
| 08/25/2026 20:25 | 15 | 1.75 |
| 08/25/2026 20:25 | 200 | 1.75 |
| 08/25/2026 20:25 | 800 | 1.75 |
| 08/25/2026 20:25 | 600 | 1.75 |
| 08/25/2026 20:25 | 600 | 1.75 |
| 08/25/2026 20:25 | 600 | 1.75 |
| 08/25/2026 20:25 | 300 | 1.75 |
| 08/25/2026 20:25 | 400 | 1.75 |
| 08/25/2026 20:25 | 1200 | 1.75 |
| 08/25/2026 20:25 | 300 | 1.75 |
| 08/25/2026 20:25 | 100 | 1.75 |
| 08/25/2026 20:25 | 1000 | 1.75 |
| 08/25/2026 20:25 | 25 | 1.75 |
| 08/25/2026 20:25 | 11 | 1.75 |
| 08/25/2026 20:25 | 400 | 1.75 |
| 08/25/2026 20:25 | 379 | 1.75 |
| 08/25/2026 20:25 | 400 | 1.75 |
| 08/25/2026 20:25 | 100 | 1.75 |
| 08/25/2026 20:25 | 700 | 1.75 |
| 08/25/2026 20:23 | 100 | 1.75 |
| 08/25/2026 20:20 | 1 | 1.745 |
| 08/25/2026 20:19 | 100 | 1.745 |
| 08/25/2026 20:12 | 1 | 1.75 |
| 08/25/2026 19:57 | 1 | 1.745 |
| 08/25/2026 19:48 | 200 | 1.745 |
| 08/25/2026 19:45 | 100 | 1.75 |
| 08/25/2026 19:45 | 20 | 1.75 |
| 08/25/2026 19:45 | 80 | 1.75 |
| 08/25/2026 19:38 | 200 | 1.745 |
| 08/25/2026 19:30 | 200 | 1.745 |
| 08/25/2026 19:26 | 120 | 1.75 |
| 08/25/2026 19:26 | 80 | 1.75 |
| 08/25/2026 19:24 | 20 | 1.75 |
| 08/25/2026 19:22 | 100 | 1.75 |
| 08/25/2026 19:22 | 100 | 1.75 |
| 08/25/2026 19:20 | 200 | 1.745 |
| 08/25/2026 19:20 | 20 | 1.745 |
| 08/25/2026 19:19 | 700 | 1.74 |
| 08/25/2026 19:19 | 600 | 1.74 |
| 08/25/2026 19:19 | 600 | 1.74 |
| 08/25/2026 19:19 | 300 | 1.74 |
| 08/25/2026 19:19 | 200 | 1.74 |
| 08/25/2026 19:19 | 100 | 1.74 |
| 08/25/2026 19:19 | 100 | 1.74 |
| 08/25/2026 19:19 | 800 | 1.74 |
| 08/25/2026 19:18 | 20 | 1.74 |
| 08/25/2026 19:18 | 200 | 1.735 |
| 08/25/2026 19:16 | 100 | 1.735 |
| 08/25/2026 19:15 | 700 | 1.73 |
| 08/25/2026 19:15 | 600 | 1.73 |
| 08/25/2026 19:15 | 500 | 1.73 |
| 08/25/2026 19:15 | 300 | 1.73 |
| 08/25/2026 19:15 | 100 | 1.73 |
| 08/25/2026 19:15 | 400 | 1.73 |
| 08/25/2026 19:15 | 100 | 1.73 |
| 08/25/2026 19:15 | 100 | 1.73 |
| 08/25/2026 19:13 | 200 | 1.73 |
| 08/25/2026 19:06 | 100 | 1.725 |
| 08/25/2026 19:06 | 100 | 1.725 |
| 08/25/2026 19:06 | 100 | 1.725 |
| 08/25/2026 19:06 | 100 | 1.725 |
| 08/25/2026 19:06 | 100 | 1.73 |
| 08/25/2026 19:06 | 200 | 1.73 |
| 08/25/2026 19:06 | 400 | 1.73 |
| 08/25/2026 19:06 | 554 | 1.73 |
| 08/25/2026 19:06 | 46 | 1.73 |
| 08/25/2026 19:06 | 300 | 1.73 |
| 08/25/2026 19:06 | 400 | 1.73 |
| 08/25/2026 19:06 | 800 | 1.73 |
| 08/25/2026 19:04 | 200 | 1.735 |
| 08/25/2026 19:02 | 900 | 1.73 |
| 08/25/2026 19:02 | 200 | 1.73 |
| 08/25/2026 19:02 | 200 | 1.73 |
| 08/25/2026 19:02 | 500 | 1.73 |
| 08/25/2026 19:01 | 100 | 1.73 |
| 08/25/2026 19:01 | 100 | 1.73 |
| 08/25/2026 18:58 | 200 | 1.725 |
| 08/25/2026 18:58 | 200 | 1.73 |
| 08/25/2026 18:58 | 100 | 1.73 |
| 08/25/2026 18:58 | 500 | 1.73 |
| 08/25/2026 18:58 | 100 | 1.73 |
| 08/25/2026 18:58 | 600 | 1.73 |
| 08/25/2026 18:58 | 300 | 1.73 |
| 08/25/2026 18:58 | 300 | 1.73 |
| 08/25/2026 18:58 | 4 | 1.73 |
| 08/25/2026 18:58 | 100 | 1.73 |
| 08/25/2026 18:57 | 700 | 1.73 |
| 08/25/2026 18:55 | 200 | 1.735 |
| 08/25/2026 18:51 | 70 | 1.73 |
| 08/25/2026 18:51 | 15 | 1.73 |
| 08/25/2026 18:51 | 100 | 1.73 |
| 08/25/2026 18:51 | 101 | 1.73 |
| 08/25/2026 18:51 | 100 | 1.73 |
| 08/25/2026 18:51 | 100 | 1.73 |
| 08/25/2026 18:51 | 299 | 1.73 |
| 08/25/2026 18:50 | 100 | 1.73 |
| 08/25/2026 18:49 | 100 | 1.73 |
| 08/25/2026 18:49 | 100 | 1.73 |
| 08/25/2026 18:49 | 100 | 1.73 |
| 08/25/2026 18:49 | 100 | 1.73 |
| 08/25/2026 18:47 | 500 | 1.73 |
| 08/25/2026 18:47 | 200 | 1.73 |
| 08/25/2026 18:47 | 400 | 1.73 |
| 08/25/2026 18:44 | 100 | 1.73 |
| 08/25/2026 18:42 | 100 | 1.725 |
| 08/25/2026 18:41 | 100 | 1.725 |
| 08/25/2026 18:38 | 100 | 1.725 |
| 08/25/2026 18:32 | 500 | 1.73 |
| 08/25/2026 18:32 | 700 | 1.73 |
| 08/25/2026 18:32 | 500 | 1.73 |
| 08/25/2026 18:32 | 600 | 1.73 |
| 08/25/2026 18:32 | 300 | 1.73 |
| 08/25/2026 18:32 | 100 | 1.73 |
| 08/25/2026 18:32 | 100 | 1.73 |
| 08/25/2026 18:32 | 5 | 1.73 |
| 08/25/2026 18:30 | 100 | 1.735 |
| 08/25/2026 18:25 | 700 | 1.73 |
| 08/25/2026 18:25 | 600 | 1.73 |
| 08/25/2026 18:25 | 600 | 1.73 |
| 08/25/2026 18:25 | 300 | 1.73 |
| 08/25/2026 18:25 | 100 | 1.73 |
| 08/25/2026 18:25 | 500 | 1.73 |
| 08/25/2026 18:25 | 800 | 1.73 |
| 08/25/2026 18:23 | 100 | 1.725 |
| 08/25/2026 18:22 | 800 | 1.73 |
| 08/25/2026 18:22 | 200 | 1.73 |
| 08/25/2026 18:22 | 100 | 1.73 |
| 08/25/2026 18:22 | 300 | 1.73 |
| 08/25/2026 18:22 | 100 | 1.73 |
| 08/25/2026 18:22 | 220 | 1.73 |
| 08/25/2026 18:22 | 500 | 1.73 |
| 08/25/2026 18:22 | 600 | 1.73 |
| 08/25/2026 18:22 | 100 | 1.73 |
| 08/25/2026 18:22 | 400 | 1.73 |
| 08/25/2026 18:22 | 100 | 1.74 |
| 08/25/2026 18:22 | 114 | 1.74 |
| 08/25/2026 18:22 | 1186 | 1.74 |
| 08/25/2026 18:22 | 20 | 1.74 |
| 08/25/2026 18:22 | 1 | 1.74 |
| 08/25/2026 18:22 | 79 | 1.74 |
| 08/25/2026 18:22 | 100 | 1.74 |
| 08/25/2026 18:22 | 100 | 1.74 |
| 08/25/2026 18:22 | 1006 | 1.74 |
| 08/25/2026 18:22 | 400 | 1.74 |
| 08/25/2026 18:22 | 194 | 1.74 |
| 08/25/2026 18:22 | 100 | 1.74 |
| 08/25/2026 18:22 | 6 | 1.74 |
| 08/25/2026 18:22 | 100 | 1.74 |
| 08/25/2026 18:17 | 400 | 1.745 |
| 08/25/2026 18:17 | 100 | 1.745 |
| 08/25/2026 18:14 | 100 | 1.745 |
| 08/25/2026 18:14 | 400 | 1.74 |
| 08/25/2026 18:14 | 600 | 1.74 |
| 08/25/2026 18:14 | 100 | 1.74 |
| 08/25/2026 18:14 | 677 | 1.74 |
| 08/25/2026 18:14 | 23 | 1.74 |
| 08/25/2026 18:14 | 100 | 1.74 |
| 08/25/2026 18:14 | 400 | 1.74 |
| 08/25/2026 18:14 | 100 | 1.74 |
| 08/25/2026 18:14 | 500 | 1.74 |
| 08/25/2026 18:14 | 200 | 1.74 |
| 08/25/2026 18:13 | 100 | 1.74 |
| 08/25/2026 18:13 | 100 | 1.74 |
| 08/25/2026 18:12 | 100 | 1.74 |
| 08/25/2026 18:10 | 100 | 1.74 |
| 08/25/2026 18:06 | 100 | 1.735 |
| 08/25/2026 18:05 | 100 | 1.735 |
| 08/25/2026 18:04 | 100 | 1.74 |
| 08/25/2026 18:04 | 100 | 1.74 |
| 08/25/2026 18:04 | 100 | 1.74 |
| 08/25/2026 18:04 | 1200 | 1.74 |
| 08/25/2026 18:04 | 600 | 1.74 |
| 08/25/2026 18:04 | 400 | 1.74 |
| 08/25/2026 18:04 | 500 | 1.74 |
| 08/25/2026 18:04 | 200 | 1.74 |
| 08/25/2026 18:03 | 100 | 1.745 |
| 08/25/2026 18:03 | 100 | 1.745 |
| 08/25/2026 18:00 | 100 | 1.74 |
| 08/25/2026 18:00 | 100 | 1.745 |
| 08/25/2026 17:59 | 100 | 1.745 |
| 08/25/2026 17:58 | 100 | 1.745 |
| 08/25/2026 17:56 | 28 | 1.745 |
| 08/25/2026 17:55 | 28 | 1.745 |
| 08/25/2026 17:52 | 200 | 1.745 |
| 08/25/2026 17:50 | 28 | 1.745 |
| 08/25/2026 17:46 | 500 | 1.75 |
| 08/25/2026 17:46 | 600 | 1.75 |
| 08/25/2026 17:46 | 600 | 1.75 |
| 08/25/2026 17:46 | 300 | 1.75 |
| 08/25/2026 17:46 | 300 | 1.75 |
| 08/25/2026 17:46 | 100 | 1.75 |
| 08/25/2026 17:46 | 1200 | 1.75 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:46 | 100 | 1.755 |
| 08/25/2026 17:43 | 100 | 1.76 |
| 08/25/2026 17:43 | 100 | 1.76 |
| 08/25/2026 17:43 | 100 | 1.76 |
| 08/25/2026 17:41 | 100 | 1.76 |
| 08/25/2026 17:41 | 100 | 1.76 |
| 08/25/2026 17:41 | 600 | 1.76 |
| 08/25/2026 17:41 | 100 | 1.76 |
| 08/25/2026 17:41 | 400 | 1.76 |
| 08/25/2026 17:41 | 700 | 1.76 |
| 08/25/2026 17:41 | 500 | 1.76 |
| 08/25/2026 17:40 | 4 | 1.765 |
| 08/25/2026 17:40 | 4 | 1.765 |
| 08/25/2026 17:40 | 4 | 1.765 |
| 08/25/2026 17:40 | 4 | 1.765 |
| 08/25/2026 17:40 | 4 | 1.765 |
| 08/25/2026 17:40 | 4 | 1.765 |
| 08/25/2026 17:40 | 4 | 1.765 |
| 08/25/2026 17:38 | 100 | 1.765 |
| 08/25/2026 17:30 | 82 | 1.765 |
| 08/25/2026 17:30 | 100 | 1.765 |
| 08/25/2026 17:30 | 2 | 1.765 |
| 08/25/2026 17:29 | 100 | 1.765 |
| 08/25/2026 17:29 | 300 | 1.76 |
| 08/25/2026 17:29 | 300 | 1.77 |
| 08/25/2026 17:29 | 1000 | 1.77 |
| 08/25/2026 17:29 | 100 | 1.77 |
| 08/25/2026 17:29 | 100 | 1.77 |
| 08/25/2026 17:29 | 149 | 1.77 |
| 08/25/2026 17:29 | 100 | 1.77 |
| 08/25/2026 17:29 | 149 | 1.77 |
| 08/25/2026 17:29 | 100 | 1.77 |
| 08/25/2026 17:29 | 149 | 1.77 |
| 08/25/2026 17:29 | 100 | 1.77 |
| 08/25/2026 17:29 | 300 | 1.78 |
| 08/25/2026 17:29 | 100 | 1.78 |
| 08/25/2026 17:29 | 100 | 1.78 |
| 08/25/2026 17:29 | 600 | 1.78 |
| 08/25/2026 17:29 | 600 | 1.78 |
| 08/25/2026 17:29 | 600 | 1.78 |
| 08/25/2026 17:29 | 800 | 1.78 |
| 08/25/2026 17:29 | 1200 | 1.78 |
| 08/25/2026 17:29 | 100 | 1.77 |
| 08/25/2026 17:29 | 100 | 1.77 |
| 08/25/2026 17:29 | 300 | 1.77 |
| 08/25/2026 17:29 | 600 | 1.77 |
| 08/25/2026 17:29 | 500 | 1.77 |
| 08/25/2026 17:29 | 500 | 1.77 |
| 08/25/2026 17:29 | 300 | 1.77 |
| 08/25/2026 17:29 | 200 | 1.77 |
| 08/25/2026 17:29 | 100 | 1.765 |
| 08/25/2026 17:29 | 600 | 1.765 |
| 08/25/2026 17:29 | 1200 | 1.76 |
| 08/25/2026 17:29 | 100 | 1.76 |
| 08/25/2026 17:29 | 600 | 1.76 |
| 08/25/2026 17:29 | 500 | 1.76 |
| 08/25/2026 17:29 | 600 | 1.76 |
| 08/25/2026 17:29 | 300 | 1.76 |
| 08/25/2026 17:29 | 100 | 1.76 |
| 08/25/2026 17:29 | 200 | 1.76 |
| 08/25/2026 17:29 | 800 | 1.76 |
| 08/25/2026 17:29 | 1200 | 1.76 |
| 08/25/2026 17:29 | 700 | 1.75 |
| 08/25/2026 17:29 | 500 | 1.75 |
| 08/25/2026 17:29 | 600 | 1.75 |
| 08/25/2026 17:29 | 300 | 1.75 |
| 08/25/2026 17:29 | 1400 | 1.75 |
| 08/25/2026 17:29 | 700 | 1.75 |
| 08/25/2026 17:29 | 100 | 1.745 |
| 08/25/2026 17:29 | 100 | 1.745 |
| 08/25/2026 17:29 | 100 | 1.75 |
| 08/25/2026 17:29 | 200 | 1.75 |
| 08/25/2026 17:29 | 600 | 1.75 |
| 08/25/2026 17:29 | 100 | 1.75 |
| 08/25/2026 17:29 | 600 | 1.75 |
| 08/25/2026 17:29 | 200 | 1.75 |
| 08/25/2026 17:29 | 500 | 1.75 |
| 08/25/2026 17:29 | 600 | 1.75 |
| 08/25/2026 17:29 | 400 | 1.75 |
| 08/25/2026 17:29 | 700 | 1.75 |
| 08/25/2026 17:29 | 735 | 1.75 |
| 08/25/2026 17:23 | 200 | 1.755 |
| 08/25/2026 17:23 | 100 | 1.755 |
| 08/25/2026 17:23 | 300 | 1.755 |
| 08/25/2026 17:22 | 26 | 1.76 |
| 08/25/2026 17:22 | 574 | 1.76 |
| 08/25/2026 17:22 | 500 | 1.76 |
| 08/25/2026 17:22 | 400 | 1.76 |
| 08/25/2026 17:22 | 200 | 1.76 |
| 08/25/2026 17:21 | 100 | 1.77 |
| 08/25/2026 17:21 | 100 | 1.77 |
| 08/25/2026 17:21 | 100 | 1.77 |
| 08/25/2026 17:21 | 200 | 1.77 |
| 08/25/2026 17:21 | 100 | 1.77 |
| 08/25/2026 17:21 | 200 | 1.77 |
| 08/25/2026 17:21 | 300 | 1.77 |
| 08/25/2026 17:21 | 200 | 1.77 |
| 08/25/2026 17:21 | 100 | 1.77 |
| 08/25/2026 17:21 | 3 | 1.77 |
| 08/25/2026 17:21 | 600 | 1.77 |
| 08/25/2026 17:21 | 97 | 1.77 |
| 08/25/2026 17:21 | 100 | 1.77 |
| 08/25/2026 17:21 | 503 | 1.77 |
| 08/25/2026 17:21 | 600 | 1.77 |
| 08/25/2026 17:21 | 200 | 1.77 |
| 08/25/2026 17:21 | 1400 | 1.77 |
| 08/25/2026 17:21 | 100 | 1.775 |
| 08/25/2026 17:21 | 600 | 1.775 |
| 08/25/2026 17:20 | 20 | 1.775 |
| 08/25/2026 17:18 | 28 | 1.775 |
| 08/25/2026 17:18 | 100 | 1.775 |
| 08/25/2026 17:16 | 300 | 1.775 |
| 08/25/2026 17:16 | 100 | 1.775 |
| 08/25/2026 17:16 | 200 | 1.775 |
| 08/25/2026 17:16 | 200 | 1.775 |
| 08/25/2026 17:14 | 200 | 1.775 |
| 08/25/2026 17:12 | 100 | 1.78 |
| 08/25/2026 17:12 | 200 | 1.78 |
| 08/25/2026 17:10 | 100 | 1.78 |
| 08/25/2026 17:10 | 200 | 1.78 |
| 08/25/2026 17:09 | 34 | 1.78 |
| 08/25/2026 17:09 | 400 | 1.78 |
| 08/25/2026 17:09 | 100 | 1.78 |
| 08/25/2026 17:09 | 395 | 1.78 |
| 08/25/2026 17:09 | 200 | 1.78 |
| 08/25/2026 17:09 | 100 | 1.78 |
| 08/25/2026 17:09 | 200 | 1.78 |
| 08/25/2026 17:06 | 100 | 1.775 |
| 08/25/2026 17:06 | 100 | 1.775 |
| 08/25/2026 17:06 | 100 | 1.775 |
| 08/25/2026 17:05 | 100 | 1.775 |
| 08/25/2026 17:04 | 84 | 1.775 |
| 08/25/2026 17:02 | 100 | 1.775 |
| 08/25/2026 17:02 | 100 | 1.775 |
| 08/25/2026 17:02 | 100 | 1.775 |
| 08/25/2026 17:02 | 100 | 1.775 |
| 08/25/2026 17:01 | 100 | 1.77 |
| 08/25/2026 17:01 | 400 | 1.77 |
| 08/25/2026 17:01 | 100 | 1.77 |
| 08/25/2026 17:01 | 112 | 1.77 |
| 08/25/2026 17:01 | 300 | 1.77 |
| 08/25/2026 17:01 | 300 | 1.77 |
| 08/25/2026 17:01 | 300 | 1.77 |
| 08/25/2026 17:01 | 100 | 1.765 |
| 08/25/2026 17:01 | 100 | 1.765 |
| 08/25/2026 17:01 | 100 | 1.765 |
| 08/25/2026 17:01 | 100 | 1.765 |
| 08/25/2026 17:01 | 100 | 1.76 |
| 08/25/2026 17:01 | 500 | 1.76 |
| 08/25/2026 17:01 | 10 | 1.76 |
| 08/25/2026 17:01 | 100 | 1.76 |
| 08/25/2026 17:01 | 10 | 1.76 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 100 | 1.755 |
| 08/25/2026 16:58 | 200 | 1.75 |
| 08/25/2026 16:58 | 400 | 1.75 |
| 08/25/2026 16:58 | 500 | 1.75 |
| 08/25/2026 16:58 | 302 | 1.75 |
| 08/25/2026 16:58 | 198 | 1.75 |
| 08/25/2026 16:58 | 300 | 1.75 |
| 08/25/2026 16:58 | 300 | 1.75 |
| 08/25/2026 16:58 | 200 | 1.75 |
| 08/25/2026 16:58 | 900 | 1.75 |
| 08/25/2026 16:58 | 600 | 1.745 |
| 08/25/2026 16:58 | 300 | 1.75 |
| 08/25/2026 16:58 | 300 | 1.75 |
| 08/25/2026 16:58 | 1000 | 1.75 |
| 08/25/2026 16:58 | 300 | 1.75 |
| 08/25/2026 16:58 | 600 | 1.75 |
| 08/25/2026 16:58 | 300 | 1.75 |
| 08/25/2026 16:58 | 600 | 1.75 |
| 08/25/2026 16:58 | 200 | 1.75 |
| 08/25/2026 16:58 | 1400 | 1.75 |
| 08/25/2026 16:54 | 200 | 1.755 |
| 08/25/2026 16:52 | 100 | 1.76 |
| 08/25/2026 16:52 | 100 | 1.76 |
| 08/25/2026 16:52 | 100 | 1.76 |
| 08/25/2026 16:51 | 100 | 1.76 |
| 08/25/2026 16:51 | 100 | 1.76 |
| 08/25/2026 16:49 | 100 | 1.76 |
| 08/25/2026 16:49 | 90 | 1.76 |
| 08/25/2026 16:49 | 10 | 1.76 |
| 08/25/2026 16:49 | 40 | 1.76 |
| 08/25/2026 16:48 | 62 | 1.76 |
| 08/25/2026 16:48 | 28 | 1.76 |
| 08/25/2026 16:48 | 10 | 1.76 |
| 08/25/2026 16:48 | 100 | 1.76 |
| 08/25/2026 16:48 | 50 | 1.76 |
| 08/25/2026 16:47 | 10 | 1.76 |
| 08/25/2026 16:47 | 90 | 1.76 |
| 08/25/2026 16:47 | 100 | 1.755 |
| 08/25/2026 16:43 | 1 | 1.755 |
| 08/25/2026 16:41 | 100 | 1.76 |
| 08/25/2026 16:41 | 90 | 1.76 |
| 08/25/2026 16:41 | 10 | 1.76 |
| 08/25/2026 16:39 | 100 | 1.76 |
| 08/25/2026 16:39 | 90 | 1.76 |
| 08/25/2026 16:39 | 10 | 1.76 |
| 08/25/2026 16:36 | 100 | 1.76 |
| 08/25/2026 16:36 | 100 | 1.76 |
| 08/25/2026 16:36 | 23 | 1.76 |
| 08/25/2026 16:36 | 100 | 1.755 |
| 08/25/2026 16:30 | 58 | 1.755 |
| 08/25/2026 16:30 | 9 | 1.76 |
| 08/25/2026 16:26 | 86 | 1.755 |
| 08/25/2026 16:25 | 100 | 1.755 |
| 08/25/2026 16:25 | 200 | 1.75 |
| 08/25/2026 16:25 | 100 | 1.75 |
| 08/25/2026 16:25 | 500 | 1.75 |
| 08/25/2026 16:25 | 600 | 1.75 |
| 08/25/2026 16:25 | 248 | 1.75 |
| 08/25/2026 16:25 | 52 | 1.75 |
| 08/25/2026 16:25 | 200 | 1.75 |
| 08/25/2026 16:25 | 226 | 1.75 |
| 08/25/2026 16:25 | 20 | 1.75 |
| 08/25/2026 16:24 | 100 | 1.75 |
| 08/25/2026 16:24 | 54 | 1.75 |
| 08/25/2026 16:24 | 46 | 1.75 |
| 08/25/2026 16:23 | 54 | 1.75 |
| 08/25/2026 16:23 | 100 | 1.75 |
| 08/25/2026 16:23 | 200 | 1.75 |
| 08/25/2026 16:22 | 100 | 1.74 |
| 08/25/2026 16:22 | 100 | 1.74 |
| 08/25/2026 16:22 | 500 | 1.74 |
| 08/25/2026 16:22 | 500 | 1.74 |
| 08/25/2026 16:22 | 205 | 1.74 |
| 08/25/2026 16:22 | 395 | 1.74 |
| 08/25/2026 16:22 | 300 | 1.74 |
| 08/25/2026 16:22 | 200 | 1.74 |
| 08/25/2026 16:22 | 200 | 1.74 |
| 08/25/2026 16:19 | 30 | 1.74 |
| 08/25/2026 16:16 | 15 | 1.74 |
| 08/25/2026 16:16 | 100 | 1.74 |
| 08/25/2026 16:16 | 561 | 1.74 |
| 08/25/2026 16:16 | 100 | 1.74 |
| 08/25/2026 16:16 | 39 | 1.74 |
| 08/25/2026 16:16 | 400 | 1.74 |
| 08/25/2026 16:16 | 100 | 1.74 |
| 08/25/2026 16:16 | 400 | 1.74 |
| 08/25/2026 16:16 | 800 | 1.74 |
| 08/25/2026 16:13 | 300 | 1.745 |
| 08/25/2026 16:12 | 300 | 1.74 |
| 08/25/2026 16:12 | 300 | 1.74 |
| 08/25/2026 16:12 | 600 | 1.74 |
| 08/25/2026 16:12 | 87 | 1.74 |
| 08/25/2026 16:12 | 99 | 1.74 |
| 08/25/2026 16:12 | 100 | 1.74 |
| 08/25/2026 16:12 | 200 | 1.74 |
| 08/25/2026 16:12 | 300 | 1.74 |
| 08/25/2026 16:12 | 600 | 1.74 |
| 08/25/2026 16:10 | 100 | 1.74 |
| 08/25/2026 16:09 | 13 | 1.74 |
| 08/25/2026 16:09 | 100 | 1.74 |
| 08/25/2026 16:08 | 300 | 1.74 |
| 08/25/2026 16:08 | 500 | 1.74 |
| 08/25/2026 16:08 | 600 | 1.74 |
| 08/25/2026 16:08 | 300 | 1.74 |
| 08/25/2026 16:08 | 900 | 1.74 |
| 08/25/2026 16:08 | 100 | 1.745 |
| 08/25/2026 16:08 | 100 | 1.745 |
| 08/25/2026 16:08 | 100 | 1.74 |
| 08/25/2026 16:08 | 100 | 1.74 |
| 08/25/2026 16:08 | 400 | 1.74 |
| 08/25/2026 16:08 | 300 | 1.74 |
| 08/25/2026 16:08 | 400 | 1.74 |
| 08/25/2026 16:08 | 100 | 1.74 |
| 08/25/2026 16:08 | 400 | 1.74 |
| 08/25/2026 16:08 | 100 | 1.74 |
| 08/25/2026 16:08 | 100 | 1.74 |
| 08/25/2026 16:07 | 100 | 1.74 |
| 08/25/2026 16:07 | 400 | 1.74 |
| 08/25/2026 16:07 | 100 | 1.74 |
| 08/25/2026 16:07 | 300 | 1.74 |
| 08/25/2026 16:06 | 100 | 1.74 |
| 08/25/2026 16:06 | 500 | 1.73 |
| 08/25/2026 16:06 | 300 | 1.73 |
| 08/25/2026 16:06 | 600 | 1.73 |
| 08/25/2026 16:06 | 300 | 1.73 |
| 08/25/2026 16:06 | 900 | 1.73 |
| 08/25/2026 16:05 | 300 | 1.73 |
| 08/25/2026 16:05 | 300 | 1.73 |
| 08/25/2026 16:05 | 400 | 1.73 |
| 08/25/2026 16:05 | 400 | 1.73 |
| 08/25/2026 16:05 | 100 | 1.735 |
| 08/25/2026 16:05 | 300 | 1.73 |
| 08/25/2026 16:05 | 283 | 1.73 |
| 08/25/2026 16:05 | 17 | 1.73 |
| 08/25/2026 16:05 | 100 | 1.73 |
| 08/25/2026 16:05 | 1008 | 1.73 |
| 08/25/2026 16:05 | 800 | 1.73 |
| 08/25/2026 16:05 | 100 | 1.73 |
| 08/25/2026 16:05 | 2510 | 1.73 |
| 08/25/2026 16:05 | 2655 | 1.73 |
| 08/25/2026 16:05 | 1144 | 1.73 |
| 08/25/2026 16:05 | 400 | 1.73 |
| 08/25/2026 16:05 | 1044 | 1.73 |
| 08/25/2026 16:05 | 100 | 1.73 |
| 08/25/2026 16:05 | 39 | 1.73 |
| 08/25/2026 16:05 | 500 | 1.73 |
| 08/25/2026 16:05 | 1156 | 1.73 |
| 08/25/2026 16:05 | 100 | 1.73 |
| 08/25/2026 16:05 | 300 | 1.73 |
| 08/25/2026 16:05 | 300 | 1.73 |
| 08/25/2026 16:05 | 299 | 1.73 |
| 08/25/2026 16:05 | 1 | 1.73 |
| 08/25/2026 16:05 | 100 | 1.735 |
| 08/25/2026 16:04 | 300 | 1.74 |
| 08/25/2026 16:04 | 300 | 1.74 |
| 08/25/2026 16:04 | 136 | 1.74 |
| 08/25/2026 16:04 | 64 | 1.74 |
| 08/25/2026 16:04 | 100 | 1.74 |
| 08/25/2026 16:03 | 100 | 1.74 |
| 08/25/2026 16:03 | 189 | 1.74 |
| 08/25/2026 16:03 | 400 | 1.75 |
| 08/25/2026 16:03 | 300 | 1.75 |
| 08/25/2026 16:03 | 400 | 1.75 |
| 08/25/2026 16:03 | 1 | 1.75 |
| 08/25/2026 15:58 | 700 | 1.76 |
| 08/25/2026 15:58 | 300 | 1.76 |
| 08/25/2026 15:58 | 100 | 1.76 |
| 08/25/2026 15:58 | 200 | 1.76 |
| 08/25/2026 15:56 | 150 | 1.765 |
| 08/25/2026 15:56 | 300 | 1.76 |
| 08/25/2026 15:56 | 100 | 1.76 |
| 08/25/2026 15:56 | 200 | 1.76 |
| 08/25/2026 15:55 | 300 | 1.76 |
| 08/25/2026 15:55 | 100 | 1.76 |
| 08/25/2026 15:55 | 198 | 1.76 |
| 08/25/2026 15:55 | 2 | 1.76 |
| 08/25/2026 15:55 | 450 | 1.76 |
| 08/25/2026 15:55 | 150 | 1.76 |
| 08/25/2026 15:54 | 200 | 1.765 |
| 08/25/2026 15:52 | 300 | 1.77 |
| 08/25/2026 15:52 | 15 | 1.77 |
| 08/25/2026 15:52 | 300 | 1.77 |
| 08/25/2026 15:52 | 360 | 1.77 |
| 08/25/2026 15:52 | 40 | 1.77 |
| 08/25/2026 15:52 | 600 | 1.77 |
| 08/25/2026 15:52 | 700 | 1.77 |
| 08/25/2026 15:52 | 85 | 1.77 |
| 08/25/2026 15:52 | 300 | 1.77 |
| 08/25/2026 15:52 | 320 | 1.78 |
| 08/25/2026 15:52 | 600 | 1.78 |
| 08/25/2026 15:52 | 300 | 1.78 |
| 08/25/2026 15:52 | 2 | 1.78 |
| 08/25/2026 15:52 | 78 | 1.78 |
| 08/25/2026 15:52 | 100 | 1.78 |
| 08/25/2026 15:52 | 300 | 1.78 |
| 08/25/2026 15:52 | 400 | 1.78 |
| 08/25/2026 15:52 | 400 | 1.78 |
| 08/25/2026 15:52 | 300 | 1.78 |
| 08/25/2026 15:52 | 200 | 1.78 |
| 08/25/2026 15:52 | 90 | 1.78 |
| 08/25/2026 15:52 | 10 | 1.78 |
| 08/25/2026 15:52 | 400 | 1.775 |
| 08/25/2026 15:52 | 600 | 1.77 |
| 08/25/2026 15:52 | 300 | 1.77 |
| 08/25/2026 15:52 | 9 | 1.77 |
| 08/25/2026 15:52 | 100 | 1.77 |
| 08/25/2026 15:52 | 291 | 1.77 |
| 08/25/2026 15:52 | 600 | 1.76 |
| 08/25/2026 15:52 | 300 | 1.76 |
| 08/25/2026 15:52 | 300 | 1.76 |
| 08/25/2026 15:52 | 100 | 1.76 |
| 08/25/2026 15:52 | 100 | 1.76 |
| 08/25/2026 15:52 | 100 | 1.76 |
| 08/25/2026 15:51 | 7 | 1.755 |
| 08/25/2026 15:50 | 21 | 1.755 |
| 08/25/2026 15:50 | 100 | 1.75 |
| 08/25/2026 15:50 | 400 | 1.75 |
| 08/25/2026 15:50 | 100 | 1.75 |
| 08/25/2026 15:50 | 300 | 1.75 |
| 08/25/2026 15:50 | 400 | 1.755 |
| 08/25/2026 15:46 | 100 | 1.76 |
| 08/25/2026 15:46 | 900 | 1.76 |
| 08/25/2026 15:46 | 300 | 1.76 |
| 08/25/2026 15:46 | 300 | 1.76 |
| 08/25/2026 15:46 | 300 | 1.76 |
| 08/25/2026 15:46 | 300 | 1.76 |
| 08/25/2026 15:46 | 100 | 1.765 |
| 08/25/2026 15:45 | 200 | 1.77 |
| 08/25/2026 15:45 | 300 | 1.77 |
| 08/25/2026 15:45 | 400 | 1.77 |
| 08/25/2026 15:45 | 600 | 1.77 |
| 08/25/2026 15:45 | 300 | 1.77 |
| 08/25/2026 15:45 | 3 | 1.78 |
| 08/25/2026 15:45 | 1901 | 1.78 |
| 08/25/2026 15:45 | 300 | 1.78 |
| 08/25/2026 15:45 | 400 | 1.78 |
| 08/25/2026 15:45 | 99 | 1.78 |
| 08/25/2026 15:45 | 101 | 1.78 |
| 08/25/2026 15:45 | 100 | 1.78 |
| 08/25/2026 15:45 | 100 | 1.78 |
| 08/25/2026 15:45 | 100 | 1.78 |
| 08/25/2026 15:45 | 300 | 1.78 |
| 08/25/2026 15:45 | 100 | 1.78 |
| 08/25/2026 15:45 | 1600 | 1.78 |
| 08/25/2026 15:45 | 300 | 1.78 |
| 08/25/2026 15:45 | 600 | 1.78 |
| 08/25/2026 15:45 | 300 | 1.78 |
| 08/25/2026 15:44 | 600 | 1.78 |
| 08/25/2026 15:44 | 300 | 1.78 |
| 08/25/2026 15:44 | 20 | 1.78 |
| 08/25/2026 15:44 | 100 | 1.775 |
| 08/25/2026 15:44 | 300 | 1.77 |
| 08/25/2026 15:44 | 500 | 1.77 |
| 08/25/2026 15:44 | 100 | 1.77 |
| 08/25/2026 15:44 | 700 | 1.77 |
| 08/25/2026 15:44 | 100 | 1.77 |
| 08/25/2026 15:44 | 300 | 1.77 |
| 08/25/2026 15:44 | 300 | 1.76 |
| 08/25/2026 15:44 | 100 | 1.76 |
| 08/25/2026 15:44 | 300 | 1.76 |
| 08/25/2026 15:44 | 300 | 1.76 |
| 08/25/2026 15:44 | 100 | 1.755 |
| 08/25/2026 15:44 | 300 | 1.75 |
| 08/25/2026 15:44 | 300 | 1.75 |
| 08/25/2026 15:44 | 300 | 1.75 |
| 08/25/2026 15:43 | 57 | 1.75 |
| 08/25/2026 15:43 | 100 | 1.75 |
| 08/25/2026 15:43 | 143 | 1.75 |
| 08/25/2026 15:43 | 100 | 1.745 |
| 08/25/2026 15:43 | 262 | 1.74 |
| 08/25/2026 15:43 | 400 | 1.74 |
| 08/25/2026 15:43 | 300 | 1.74 |
| 08/25/2026 15:43 | 300 | 1.74 |
| 08/25/2026 15:43 | 400 | 1.745 |
| 08/25/2026 15:43 | 43 | 1.75 |
| 08/25/2026 15:43 | 157 | 1.75 |
| 08/25/2026 15:43 | 300 | 1.75 |
| 08/25/2026 15:43 | 600 | 1.75 |
| 08/25/2026 15:43 | 300 | 1.75 |
| 08/25/2026 15:43 | 400 | 1.75 |
| 08/25/2026 15:43 | 300 | 1.75 |
| 08/25/2026 15:42 | 200 | 1.755 |
| 08/25/2026 15:40 | 100 | 1.755 |
| 08/25/2026 15:40 | 200 | 1.75 |
| 08/25/2026 15:40 | 300 | 1.75 |
| 08/25/2026 15:40 | 100 | 1.75 |
| 08/25/2026 15:40 | 600 | 1.75 |
| 08/25/2026 15:40 | 300 | 1.75 |
| 08/25/2026 15:40 | 200 | 1.75 |
| 08/25/2026 15:40 | 100 | 1.75 |
| 08/25/2026 15:40 | 100 | 1.75 |
| 08/25/2026 15:40 | 100 | 1.75 |
| 08/25/2026 15:40 | 100 | 1.75 |
| 08/25/2026 15:39 | 300 | 1.745 |
| 08/25/2026 15:37 | 300 | 1.74 |
| 08/25/2026 15:37 | 600 | 1.74 |
| 08/25/2026 15:37 | 100 | 1.74 |
| 08/25/2026 15:37 | 300 | 1.74 |
| 08/25/2026 15:37 | 100 | 1.74 |
| 08/25/2026 15:37 | 100 | 1.74 |
| 08/25/2026 15:37 | 400 | 1.73 |
| 08/25/2026 15:37 | 300 | 1.73 |
| 08/25/2026 15:37 | 400 | 1.74 |
| 08/25/2026 15:37 | 300 | 1.74 |
| 08/25/2026 15:37 | 300 | 1.74 |
| 08/25/2026 15:37 | 7 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 92 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 118 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 147 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 181 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 219 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 262 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 638 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 600 | 1.75 |
| 08/25/2026 15:37 | 300 | 1.75 |
| 08/25/2026 15:37 | 540 | 1.75 |
| 08/25/2026 15:37 | 60 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 1982 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 16 | 1.75 |
| 08/25/2026 15:37 | 400 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:37 | 84 | 1.75 |
| 08/25/2026 15:37 | 16 | 1.75 |
| 08/25/2026 15:37 | 84 | 1.75 |
| 08/25/2026 15:37 | 100 | 1.75 |
| 08/25/2026 15:36 | 200 | 1.75 |
| 08/25/2026 15:36 | 128 | 1.75 |
| 08/25/2026 15:36 | 72 | 1.75 |
| 08/25/2026 15:35 | 100 | 1.76 |
| 08/25/2026 15:35 | 100 | 1.76 |
| 08/25/2026 15:35 | 100 | 1.755 |
| 08/25/2026 15:35 | 597 | 1.76 |
| 08/25/2026 15:35 | 300 | 1.76 |
| 08/25/2026 15:35 | 1000 | 1.76 |
| 08/25/2026 15:35 | 900 | 1.76 |
| 08/25/2026 15:35 | 159 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 12 | 1.77 |
| 08/25/2026 15:35 | 88 | 1.77 |
| 08/25/2026 15:35 | 12 | 1.77 |
| 08/25/2026 15:35 | 88 | 1.77 |
| 08/25/2026 15:35 | 12 | 1.77 |
| 08/25/2026 15:35 | 88 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 1247 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 1247 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 1247 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 374 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 695 | 1.77 |
| 08/25/2026 15:35 | 600 | 1.77 |
| 08/25/2026 15:35 | 300 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:35 | 1 | 1.77 |
| 08/25/2026 15:35 | 700 | 1.77 |
| 08/25/2026 15:35 | 20 | 1.77 |
| 08/25/2026 15:35 | 100 | 1.77 |
| 08/25/2026 15:32 | 50 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 80 | 1.77 |
| 08/25/2026 15:32 | 20 | 1.77 |
| 08/25/2026 15:32 | 80 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 10 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 49 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 117 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 217 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:32 | 19 | 1.77 |
| 08/25/2026 15:32 | 81 | 1.77 |
| 08/25/2026 15:32 | 188 | 1.77 |
| 08/25/2026 15:32 | 300 | 1.77 |
| 08/25/2026 15:32 | 100 | 1.77 |
| 08/25/2026 15:31 | 200 | 1.77 |
| 08/25/2026 15:30 | 300 | 1.77 |
| 08/25/2026 15:30 | 300 | 1.76 |
| 08/25/2026 15:30 | 300 | 1.76 |
| 08/25/2026 15:30 | 299 | 1.76 |
| 08/25/2026 15:30 | 1 | 1.76 |
| 08/25/2026 15:30 | 42 | 1.76 |
| 08/25/2026 15:30 | 100 | 1.76 |
| 08/25/2026 15:30 | 300 | 1.76 |
| 08/25/2026 15:30 | 22627 | 1.73 |
| 08/25/2026 15:30 | 22627 | 1.73 |