Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:26
|
Bid
07/01/2025 -
21:41:10
|
Bid Volume |
Ask
07/01/2025 -
21:41:10
|
Ask Volume |
|---|---|---|---|---|
|
2.335
+0.025
(
+1.08% )
|
2.33
|
5,700 |
2.34
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 198 | 2.335 |
| 07/01/2025 15:39 | 21 | 2.335 |
| 07/01/2025 15:38 | 100 | 2.335 |
| 07/01/2025 15:38 | 22 | 2.336 |
| 07/01/2025 15:38 | 100 | 2.34 |
| 07/01/2025 15:38 | 57 | 2.3373 |
| 07/01/2025 15:38 | 100 | 2.335 |
| 07/01/2025 15:38 | 100 | 2.335 |
| 07/01/2025 15:38 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 38 | 2.3374 |
| 07/01/2025 15:37 | 685 | 2.34 |
| 07/01/2025 15:37 | 2315 | 2.34 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 2 | 2.335 |
| 07/01/2025 15:37 | 1 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:37 | 100 | 2.335 |
| 07/01/2025 15:36 | 15 | 2.33 |
| 07/01/2025 15:36 | 100 | 2.335 |
| 07/01/2025 15:36 | 100 | 2.335 |
| 07/01/2025 15:36 | 100 | 2.335 |
| 07/01/2025 15:36 | 100 | 2.335 |
| 07/01/2025 15:36 | 100 | 2.335 |
| 07/01/2025 15:36 | 100 | 2.335 |
| 07/01/2025 15:35 | 100 | 2.335 |
| 07/01/2025 15:35 | 100 | 2.335 |
| 07/01/2025 15:35 | 100 | 2.335 |
| 07/01/2025 15:35 | 100 | 2.335 |
| 07/01/2025 15:35 | 100 | 2.335 |
| 07/01/2025 15:35 | 100 | 2.335 |
| 07/01/2025 15:35 | 2 | 2.335 |
| 07/01/2025 15:35 | 100 | 2.335 |
| 07/01/2025 15:35 | 100 | 2.335 |
| 07/01/2025 15:35 | 20 | 2.3351 |
| 07/01/2025 15:35 | 100 | 2.335 |
| 07/01/2025 15:35 | 500 | 2.3343 |
| 07/01/2025 15:35 | 100 | 2.3343 |
| 07/01/2025 15:35 | 21 | 2.335 |
| 07/01/2025 15:35 | 100 | 2.335 |
| 07/01/2025 15:35 | 100 | 2.335 |
| 07/01/2025 15:34 | 64 | 2.3373 |
| 07/01/2025 15:34 | 100 | 2.335 |
| 07/01/2025 15:34 | 100 | 2.335 |