Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:28:52
|
Bid
07/27/2026 -
18:29:18
|
Bid Volume |
Ask
07/27/2026 -
18:29:18
|
Ask Volume |
|---|---|---|---|---|
|
1.655
+0.005
(
+0.30% )
|
1.65
|
5,400 |
1.66
|
5,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:28 | 100 | 1.655 |
| 07/27/2026 18:28 | 400 | 1.655 |
| 07/27/2026 18:28 | 200 | 1.655 |
| 07/27/2026 18:25 | 1 | 1.655 |
| 07/27/2026 18:25 | 1100 | 1.65 |
| 07/27/2026 18:25 | 700 | 1.65 |
| 07/27/2026 18:25 | 100 | 1.65 |
| 07/27/2026 18:18 | 100 | 1.65 |
| 07/27/2026 18:12 | 1 | 1.65 |
| 07/27/2026 18:05 | 100 | 1.65 |
| 07/27/2026 18:05 | 35 | 1.65 |
| 07/27/2026 18:05 | 65 | 1.65 |
| 07/27/2026 18:04 | 100 | 1.65 |
| 07/27/2026 18:04 | 100 | 1.65 |
| 07/27/2026 18:03 | 100 | 1.65 |
| 07/27/2026 18:03 | 100 | 1.65 |
| 07/27/2026 18:01 | 35 | 1.65 |
| 07/27/2026 18:01 | 100 | 1.65 |
| 07/27/2026 18:01 | 100 | 1.65 |
| 07/27/2026 18:01 | 49 | 1.645 |
| 07/27/2026 18:01 | 57 | 1.645 |
| 07/27/2026 18:01 | 700 | 1.65 |
| 07/27/2026 18:01 | 400 | 1.65 |
| 07/27/2026 18:01 | 900 | 1.65 |
| 07/27/2026 18:01 | 100 | 1.65 |
| 07/27/2026 18:01 | 100 | 1.65 |
| 07/27/2026 18:00 | 343 | 1.645 |
| 07/27/2026 18:00 | 100 | 1.645 |
| 07/27/2026 18:00 | 400 | 1.64 |
| 07/27/2026 18:00 | 900 | 1.64 |
| 07/27/2026 18:00 | 700 | 1.64 |
| 07/27/2026 18:00 | 100 | 1.64 |
| 07/27/2026 18:00 | 100 | 1.64 |
| 07/27/2026 18:00 | 200 | 1.64 |
| 07/27/2026 18:00 | 265 | 1.64 |
| 07/27/2026 18:00 | 1000 | 1.64 |
| 07/27/2026 17:59 | 1500 | 1.64 |
| 07/27/2026 17:59 | 227 | 1.64 |
| 07/27/2026 17:59 | 900 | 1.64 |
| 07/27/2026 17:59 | 500 | 1.64 |
| 07/27/2026 17:59 | 873 | 1.64 |
| 07/27/2026 17:59 | 847 | 1.64 |
| 07/27/2026 17:59 | 400 | 1.645 |
| 07/27/2026 17:59 | 100 | 1.645 |
| 07/27/2026 17:59 | 400 | 1.645 |
| 07/27/2026 17:59 | 700 | 1.64 |
| 07/27/2026 17:59 | 700 | 1.64 |
| 07/27/2026 17:59 | 2153 | 1.64 |
| 07/27/2026 17:59 | 1200 | 1.64 |
| 07/27/2026 17:59 | 100 | 1.645 |
| 07/27/2026 17:59 | 65 | 1.65 |
| 07/27/2026 17:59 | 135 | 1.65 |
| 07/27/2026 17:59 | 100 | 1.65 |
| 07/27/2026 17:59 | 1300 | 1.65 |
| 07/27/2026 17:59 | 1 | 1.65 |
| 07/27/2026 17:59 | 1 | 1.65 |
| 07/27/2026 17:59 | 100 | 1.65 |
| 07/27/2026 17:59 | 800 | 1.65 |
| 07/27/2026 17:59 | 300 | 1.65 |
| 07/27/2026 17:59 | 700 | 1.65 |
| 07/27/2026 17:59 | 1000 | 1.65 |
| 07/27/2026 17:59 | 3000 | 1.65 |
| 07/27/2026 17:59 | 153 | 1.65 |
| 07/27/2026 17:59 | 300 | 1.655 |
| 07/27/2026 17:59 | 100 | 1.655 |
| 07/27/2026 17:59 | 300 | 1.655 |
| 07/27/2026 17:59 | 100 | 1.655 |
| 07/27/2026 17:57 | 1 | 1.66 |
| 07/27/2026 17:53 | 100 | 1.66 |
| 07/27/2026 17:53 | 100 | 1.66 |
| 07/27/2026 17:53 | 68 | 1.66 |
| 07/27/2026 17:47 | 100 | 1.66 |
| 07/27/2026 17:47 | 200 | 1.66 |
| 07/27/2026 17:46 | 100 | 1.66 |
| 07/27/2026 17:45 | 100 | 1.66 |
| 07/27/2026 17:45 | 100 | 1.66 |
| 07/27/2026 17:45 | 400 | 1.66 |
| 07/27/2026 17:44 | 200 | 1.66 |
| 07/27/2026 17:43 | 100 | 1.655 |
| 07/27/2026 17:43 | 400 | 1.66 |
| 07/27/2026 17:42 | 200 | 1.66 |
| 07/27/2026 17:42 | 200 | 1.66 |
| 07/27/2026 17:38 | 300 | 1.66 |
| 07/27/2026 17:38 | 493 | 1.66 |
| 07/27/2026 17:38 | 100 | 1.66 |
| 07/27/2026 17:38 | 600 | 1.66 |
| 07/27/2026 17:38 | 72 | 1.665 |
| 07/27/2026 17:38 | 100 | 1.665 |
| 07/27/2026 17:38 | 72 | 1.665 |
| 07/27/2026 17:37 | 122 | 1.665 |
| 07/27/2026 17:37 | 200 | 1.665 |
| 07/27/2026 17:37 | 100 | 1.665 |
| 07/27/2026 17:35 | 500 | 1.67 |
| 07/27/2026 17:35 | 1 | 1.67 |
| 07/27/2026 17:35 | 1 | 1.67 |
| 07/27/2026 17:35 | 142 | 1.67 |
| 07/27/2026 17:33 | 100 | 1.67 |
| 07/27/2026 17:33 | 132 | 1.67 |
| 07/27/2026 17:33 | 100 | 1.67 |
| 07/27/2026 17:33 | 126 | 1.67 |
| 07/27/2026 17:33 | 10 | 1.67 |
| 07/27/2026 17:20 | 100 | 1.675 |
| 07/27/2026 17:20 | 100 | 1.675 |
| 07/27/2026 17:18 | 100 | 1.675 |
| 07/27/2026 17:15 | 1 | 1.675 |
| 07/27/2026 17:00 | 1 | 1.675 |
| 07/27/2026 17:00 | 130 | 1.675 |
| 07/27/2026 17:00 | 100 | 1.675 |
| 07/27/2026 16:58 | 1 | 1.675 |
| 07/27/2026 16:55 | 1 | 1.68 |
| 07/27/2026 16:55 | 100 | 1.675 |
| 07/27/2026 16:55 | 100 | 1.675 |
| 07/27/2026 16:54 | 100 | 1.675 |
| 07/27/2026 16:54 | 100 | 1.675 |
| 07/27/2026 16:54 | 200 | 1.67 |
| 07/27/2026 16:54 | 47 | 1.67 |
| 07/27/2026 16:54 | 553 | 1.67 |
| 07/27/2026 16:54 | 600 | 1.67 |
| 07/27/2026 16:54 | 100 | 1.67 |
| 07/27/2026 16:54 | 99 | 1.67 |
| 07/27/2026 16:54 | 100 | 1.67 |
| 07/27/2026 16:54 | 400 | 1.67 |
| 07/27/2026 16:54 | 699 | 1.67 |
| 07/27/2026 16:54 | 200 | 1.67 |
| 07/27/2026 16:54 | 100 | 1.67 |
| 07/27/2026 16:54 | 100 | 1.67 |
| 07/27/2026 16:53 | 200 | 1.67 |
| 07/27/2026 16:50 | 1 | 1.67 |
| 07/27/2026 16:49 | 400 | 1.67 |
| 07/27/2026 16:49 | 100 | 1.67 |
| 07/27/2026 16:49 | 1300 | 1.67 |
| 07/27/2026 16:49 | 565 | 1.67 |
| 07/27/2026 16:49 | 300 | 1.67 |
| 07/27/2026 16:49 | 400 | 1.67 |
| 07/27/2026 16:49 | 735 | 1.67 |
| 07/27/2026 16:49 | 94 | 1.67 |
| 07/27/2026 16:49 | 20 | 1.67 |
| 07/27/2026 16:49 | 80 | 1.67 |
| 07/27/2026 16:49 | 350 | 1.665 |
| 07/27/2026 16:44 | 1 | 1.665 |
| 07/27/2026 16:40 | 72 | 1.665 |
| 07/27/2026 16:40 | 200 | 1.665 |
| 07/27/2026 16:31 | 5 | 1.665 |
| 07/27/2026 16:16 | 100 | 1.665 |
| 07/27/2026 16:15 | 201 | 1.665 |
| 07/27/2026 16:08 | 266 | 1.665 |
| 07/27/2026 16:02 | 83 | 1.665 |
| 07/27/2026 16:02 | 7 | 1.665 |
| 07/27/2026 16:01 | 93 | 1.665 |
| 07/27/2026 16:01 | 100 | 1.665 |
| 07/27/2026 16:01 | 100 | 1.665 |
| 07/27/2026 15:52 | 100 | 1.665 |
| 07/27/2026 15:50 | 20 | 1.67 |
| 07/27/2026 15:50 | 100 | 1.67 |
| 07/27/2026 15:50 | 100 | 1.665 |
| 07/27/2026 15:47 | 100 | 1.665 |
| 07/27/2026 15:45 | 200 | 1.665 |
| 07/27/2026 15:45 | 100 | 1.66 |
| 07/27/2026 15:45 | 100 | 1.66 |
| 07/27/2026 15:45 | 100 | 1.655 |
| 07/27/2026 15:45 | 100 | 1.655 |
| 07/27/2026 15:45 | 123 | 1.655 |
| 07/27/2026 15:42 | 100 | 1.655 |
| 07/27/2026 15:40 | 100 | 1.655 |
| 07/27/2026 15:38 | 100 | 1.655 |
| 07/27/2026 15:37 | 215 | 1.655 |
| 07/27/2026 15:37 | 200 | 1.655 |
| 07/27/2026 15:36 | 100 | 1.655 |
| 07/27/2026 15:34 | 100 | 1.655 |
| 07/27/2026 15:33 | 100 | 1.655 |
| 07/27/2026 15:31 | 100 | 1.66 |
| 07/27/2026 15:30 | 2300 | 1.66 |
| 07/27/2026 15:30 | 100 | 1.66 |
| 07/27/2026 15:30 | 500 | 1.66 |
| 07/27/2026 15:30 | 1393 | 1.67 |
| 07/27/2026 15:30 | 1393 | 1.67 |