Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.72
+0.03
(
+1.78% )
|
1.70
|
3,100 |
1.71
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 12661 | 1.72 |
| 09/28/2026 22:00 | 58 | 1.71 |
| 09/28/2026 22:00 | 130 | 1.71 |
| 09/28/2026 22:00 | 28 | 1.71 |
| 09/28/2026 21:59 | 272 | 1.71 |
| 09/28/2026 21:59 | 103 | 1.71 |
| 09/28/2026 21:59 | 52 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 69 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 43 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 191 | 1.71 |
| 09/28/2026 21:59 | 200 | 1.71 |
| 09/28/2026 21:59 | 61 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 22 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.705 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 200 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.705 |
| 09/28/2026 21:59 | 1208 | 1.705 |
| 09/28/2026 21:59 | 92 | 1.705 |
| 09/28/2026 21:59 | 161 | 1.705 |
| 09/28/2026 21:59 | 8 | 1.705 |
| 09/28/2026 21:57 | 100 | 1.705 |
| 09/28/2026 21:56 | 100 | 1.71 |
| 09/28/2026 21:56 | 100 | 1.71 |
| 09/28/2026 21:56 | 94 | 1.71 |
| 09/28/2026 21:56 | 64 | 1.71 |
| 09/28/2026 21:56 | 36 | 1.71 |
| 09/28/2026 21:56 | 100 | 1.71 |
| 09/28/2026 21:56 | 100 | 1.71 |
| 09/28/2026 21:56 | 100 | 1.71 |
| 09/28/2026 21:56 | 6 | 1.71 |
| 09/28/2026 21:56 | 100 | 1.71 |
| 09/28/2026 21:56 | 594 | 1.71 |
| 09/28/2026 21:56 | 106 | 1.71 |
| 09/28/2026 21:56 | 615 | 1.71 |
| 09/28/2026 21:56 | 494 | 1.71 |
| 09/28/2026 21:56 | 400 | 1.71 |
| 09/28/2026 21:56 | 200 | 1.71 |
| 09/28/2026 21:56 | 243 | 1.71 |
| 09/28/2026 21:56 | 100 | 1.71 |
| 09/28/2026 21:56 | 500 | 1.71 |
| 09/28/2026 21:56 | 100 | 1.71 |
| 09/28/2026 21:56 | 500 | 1.71 |
| 09/28/2026 21:54 | 500 | 1.71 |
| 09/28/2026 21:54 | 200 | 1.71 |
| 09/28/2026 21:54 | 500 | 1.71 |
| 09/28/2026 21:52 | 500 | 1.71 |
| 09/28/2026 21:52 | 500 | 1.71 |
| 09/28/2026 21:52 | 200 | 1.71 |
| 09/28/2026 21:48 | 100 | 1.71 |
| 09/28/2026 21:48 | 600 | 1.71 |
| 09/28/2026 21:48 | 600 | 1.71 |
| 09/28/2026 21:46 | 99 | 1.71 |
| 09/28/2026 21:46 | 100 | 1.71 |
| 09/28/2026 21:45 | 100 | 1.71 |
| 09/28/2026 21:45 | 109 | 1.71 |
| 09/28/2026 21:45 | 91 | 1.71 |
| 09/28/2026 21:45 | 100 | 1.71 |
| 09/28/2026 21:45 | 100 | 1.71 |
| 09/28/2026 21:43 | 100 | 1.71 |
| 09/28/2026 21:43 | 200 | 1.71 |
| 09/28/2026 21:43 | 200 | 1.71 |
| 09/28/2026 21:42 | 100 | 1.715 |
| 09/28/2026 21:41 | 500 | 1.71 |
| 09/28/2026 21:41 | 800 | 1.71 |
| 09/28/2026 21:36 | 500 | 1.71 |
| 09/28/2026 21:36 | 500 | 1.71 |
| 09/28/2026 21:36 | 200 | 1.71 |
| 09/28/2026 21:36 | 102 | 1.71 |
| 09/28/2026 21:36 | 100 | 1.71 |
| 09/28/2026 21:36 | 98 | 1.71 |
| 09/28/2026 21:36 | 2 | 1.71 |
| 09/28/2026 21:36 | 198 | 1.71 |
| 09/28/2026 21:36 | 200 | 1.71 |
| 09/28/2026 21:31 | 100 | 1.71 |
| 09/28/2026 21:31 | 500 | 1.71 |
| 09/28/2026 21:31 | 500 | 1.71 |
| 09/28/2026 21:27 | 86 | 1.71 |
| 09/28/2026 21:27 | 100 | 1.71 |
| 09/28/2026 21:27 | 14 | 1.71 |
| 09/28/2026 21:26 | 181 | 1.71 |
| 09/28/2026 21:26 | 200 | 1.71 |
| 09/28/2026 21:26 | 19 | 1.71 |
| 09/28/2026 21:26 | 486 | 1.71 |
| 09/28/2026 21:26 | 12 | 1.71 |
| 09/28/2026 21:26 | 102 | 1.71 |
| 09/28/2026 21:24 | 98 | 1.71 |
| 09/28/2026 21:24 | 81 | 1.71 |
| 09/28/2026 21:24 | 19 | 1.71 |
| 09/28/2026 21:24 | 100 | 1.71 |
| 09/28/2026 21:21 | 400 | 1.71 |
| 09/28/2026 21:21 | 200 | 1.71 |
| 09/28/2026 21:21 | 500 | 1.71 |
| 09/28/2026 21:16 | 18 | 1.71 |
| 09/28/2026 21:16 | 88 | 1.71 |
| 09/28/2026 21:16 | 12 | 1.71 |
| 09/28/2026 21:15 | 100 | 1.715 |
| 09/28/2026 21:04 | 900 | 1.715 |
| 09/28/2026 21:03 | 100 | 1.715 |
| 09/28/2026 21:03 | 100 | 1.715 |
| 09/28/2026 21:00 | 18 | 1.715 |
| 09/28/2026 20:59 | 800 | 1.715 |
| 09/28/2026 20:51 | 88 | 1.71 |
| 09/28/2026 20:50 | 100 | 1.71 |
| 09/28/2026 20:49 | 400 | 1.71 |
| 09/28/2026 20:49 | 400 | 1.71 |
| 09/28/2026 20:46 | 200 | 1.71 |
| 09/28/2026 20:46 | 100 | 1.71 |
| 09/28/2026 20:46 | 100 | 1.71 |
| 09/28/2026 20:46 | 100 | 1.71 |
| 09/28/2026 20:46 | 400 | 1.71 |
| 09/28/2026 20:46 | 200 | 1.71 |
| 09/28/2026 20:46 | 64 | 1.71 |
| 09/28/2026 20:46 | 700 | 1.71 |
| 09/28/2026 20:46 | 420 | 1.71 |
| 09/28/2026 20:46 | 200 | 1.71 |
| 09/28/2026 20:46 | 100 | 1.71 |
| 09/28/2026 20:46 | 29 | 1.71 |
| 09/28/2026 20:46 | 631 | 1.71 |
| 09/28/2026 20:44 | 100 | 1.71 |
| 09/28/2026 20:29 | 80 | 1.71 |
| 09/28/2026 20:29 | 220 | 1.71 |
| 09/28/2026 20:29 | 400 | 1.71 |
| 09/28/2026 20:25 | 40 | 1.71 |
| 09/28/2026 20:24 | 300 | 1.71 |
| 09/28/2026 20:24 | 380 | 1.71 |
| 09/28/2026 20:24 | 20 | 1.71 |
| 09/28/2026 20:24 | 100 | 1.715 |
| 09/28/2026 20:22 | 40 | 1.71 |
| 09/28/2026 20:20 | 40 | 1.71 |
| 09/28/2026 20:19 | 300 | 1.71 |
| 09/28/2026 20:19 | 329 | 1.71 |
| 09/28/2026 20:19 | 10 | 1.71 |
| 09/28/2026 20:19 | 1 | 1.71 |
| 09/28/2026 20:19 | 60 | 1.71 |
| 09/28/2026 20:18 | 40 | 1.71 |
| 09/28/2026 20:14 | 4 | 1.715 |
| 09/28/2026 20:12 | 1 | 1.715 |
| 09/28/2026 20:12 | 3 | 1.715 |
| 09/28/2026 20:10 | 100 | 1.715 |
| 09/28/2026 20:10 | 100 | 1.715 |
| 09/28/2026 20:09 | 100 | 1.715 |
| 09/28/2026 20:05 | 700 | 1.715 |
| 09/28/2026 20:04 | 100 | 1.715 |
| 09/28/2026 19:56 | 200 | 1.715 |
| 09/28/2026 19:51 | 100 | 1.715 |
| 09/28/2026 19:20 | 100 | 1.715 |
| 09/28/2026 19:17 | 200 | 1.72 |
| 09/28/2026 19:17 | 203 | 1.72 |
| 09/28/2026 19:13 | 100 | 1.72 |
| 09/28/2026 19:11 | 600 | 1.72 |
| 09/28/2026 19:11 | 100 | 1.72 |
| 09/28/2026 19:11 | 700 | 1.72 |
| 09/28/2026 19:11 | 600 | 1.72 |
| 09/28/2026 19:11 | 400 | 1.72 |
| 09/28/2026 19:11 | 100 | 1.715 |
| 09/28/2026 19:11 | 100 | 1.715 |
| 09/28/2026 19:11 | 100 | 1.71 |
| 09/28/2026 19:05 | 100 | 1.71 |
| 09/28/2026 18:58 | 100 | 1.715 |
| 09/28/2026 18:53 | 300 | 1.715 |
| 09/28/2026 18:46 | 100 | 1.72 |
| 09/28/2026 18:41 | 100 | 1.72 |
| 09/28/2026 18:32 | 100 | 1.715 |
| 09/28/2026 18:30 | 100 | 1.72 |
| 09/28/2026 18:25 | 100 | 1.72 |
| 09/28/2026 18:15 | 100 | 1.715 |
| 09/28/2026 18:11 | 151 | 1.715 |
| 09/28/2026 18:11 | 100 | 1.715 |
| 09/28/2026 18:09 | 100 | 1.715 |
| 09/28/2026 18:09 | 100 | 1.715 |
| 09/28/2026 18:04 | 200 | 1.715 |
| 09/28/2026 18:04 | 100 | 1.715 |
| 09/28/2026 18:00 | 100 | 1.715 |
| 09/28/2026 17:56 | 500 | 1.71 |
| 09/28/2026 17:56 | 500 | 1.71 |
| 09/28/2026 17:56 | 1500 | 1.71 |
| 09/28/2026 17:56 | 200 | 1.71 |
| 09/28/2026 17:56 | 200 | 1.71 |
| 09/28/2026 17:56 | 400 | 1.71 |
| 09/28/2026 17:56 | 1045 | 1.71 |
| 09/28/2026 17:56 | 900 | 1.71 |
| 09/28/2026 17:56 | 100 | 1.71 |
| 09/28/2026 17:56 | 400 | 1.71 |
| 09/28/2026 17:56 | 500 | 1.71 |
| 09/28/2026 17:56 | 500 | 1.71 |
| 09/28/2026 17:56 | 700 | 1.71 |
| 09/28/2026 17:56 | 858 | 1.71 |
| 09/28/2026 17:56 | 100 | 1.71 |
| 09/28/2026 17:56 | 100 | 1.71 |
| 09/28/2026 17:55 | 300 | 1.71 |
| 09/28/2026 17:55 | 300 | 1.71 |
| 09/28/2026 17:48 | 29 | 1.705 |
| 09/28/2026 17:47 | 100 | 1.71 |
| 09/28/2026 17:46 | 300 | 1.71 |
| 09/28/2026 17:46 | 400 | 1.71 |
| 09/28/2026 17:42 | 100 | 1.71 |
| 09/28/2026 17:37 | 100 | 1.705 |
| 09/28/2026 17:37 | 29 | 1.705 |
| 09/28/2026 17:36 | 29 | 1.705 |
| 09/28/2026 17:32 | 100 | 1.705 |
| 09/28/2026 17:32 | 100 | 1.705 |
| 09/28/2026 17:26 | 42 | 1.71 |
| 09/28/2026 17:26 | 100 | 1.71 |
| 09/28/2026 17:24 | 100 | 1.705 |
| 09/28/2026 17:24 | 100 | 1.705 |
| 09/28/2026 17:15 | 100 | 1.705 |
| 09/28/2026 17:11 | 26 | 1.705 |
| 09/28/2026 17:07 | 81 | 1.705 |
| 09/28/2026 17:07 | 19 | 1.705 |
| 09/28/2026 17:03 | 81 | 1.705 |
| 09/28/2026 17:03 | 100 | 1.705 |
| 09/28/2026 16:58 | 100 | 1.705 |
| 09/28/2026 16:54 | 100 | 1.705 |
| 09/28/2026 16:39 | 100 | 1.71 |
| 09/28/2026 16:31 | 100 | 1.71 |
| 09/28/2026 16:28 | 100 | 1.71 |
| 09/28/2026 16:28 | 100 | 1.71 |
| 09/28/2026 16:27 | 58 | 1.705 |
| 09/28/2026 16:26 | 158 | 1.705 |
| 09/28/2026 16:26 | 42 | 1.705 |
| 09/28/2026 16:25 | 58 | 1.705 |
| 09/28/2026 16:25 | 100 | 1.71 |
| 09/28/2026 16:25 | 300 | 1.71 |
| 09/28/2026 16:25 | 400 | 1.71 |
| 09/28/2026 16:25 | 200 | 1.71 |
| 09/28/2026 16:25 | 100 | 1.71 |
| 09/28/2026 16:25 | 400 | 1.71 |
| 09/28/2026 16:25 | 1 | 1.71 |
| 09/28/2026 16:25 | 100 | 1.71 |
| 09/28/2026 16:25 | 400 | 1.71 |
| 09/28/2026 16:25 | 400 | 1.71 |
| 09/28/2026 16:25 | 500 | 1.71 |
| 09/28/2026 16:25 | 1600 | 1.71 |
| 09/28/2026 16:21 | 100 | 1.715 |
| 09/28/2026 16:19 | 100 | 1.715 |
| 09/28/2026 16:13 | 100 | 1.715 |
| 09/28/2026 16:12 | 100 | 1.715 |
| 09/28/2026 16:12 | 100 | 1.715 |
| 09/28/2026 16:11 | 100 | 1.715 |
| 09/28/2026 16:10 | 1144 | 1.71 |
| 09/28/2026 16:10 | 300 | 1.71 |
| 09/28/2026 16:06 | 100 | 1.71 |
| 09/28/2026 15:59 | 56 | 1.71 |
| 09/28/2026 15:59 | 100 | 1.71 |
| 09/28/2026 15:59 | 100 | 1.71 |
| 09/28/2026 15:59 | 200 | 1.71 |
| 09/28/2026 15:58 | 100 | 1.71 |
| 09/28/2026 15:55 | 100 | 1.705 |
| 09/28/2026 15:55 | 29 | 1.705 |
| 09/28/2026 15:54 | 100 | 1.71 |
| 09/28/2026 15:53 | 100 | 1.705 |
| 09/28/2026 15:53 | 100 | 1.705 |
| 09/28/2026 15:53 | 100 | 1.705 |
| 09/28/2026 15:49 | 29 | 1.705 |
| 09/28/2026 15:48 | 100 | 1.705 |
| 09/28/2026 15:45 | 400 | 1.70 |
| 09/28/2026 15:45 | 400 | 1.70 |
| 09/28/2026 15:45 | 100 | 1.70 |
| 09/28/2026 15:45 | 1300 | 1.70 |
| 09/28/2026 15:38 | 100 | 1.695 |
| 09/28/2026 15:35 | 350 | 1.695 |
| 09/28/2026 15:30 | 400 | 1.70 |
| 09/28/2026 15:30 | 6477 | 1.69 |
| 09/28/2026 15:30 | 6477 | 1.69 |