Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.64
-0.01
(
-0.61% )
|
1.62
|
13,100 |
1.64
|
5,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 20866 | 1.64 |
| 07/27/2026 21:59 | 448 | 1.635 |
| 07/27/2026 21:59 | 445 | 1.63 |
| 07/27/2026 21:59 | 500 | 1.63 |
| 07/27/2026 21:59 | 470 | 1.63 |
| 07/27/2026 21:59 | 30 | 1.63 |
| 07/27/2026 21:59 | 155 | 1.635 |
| 07/27/2026 21:59 | 26 | 1.63 |
| 07/27/2026 21:59 | 74 | 1.635 |
| 07/27/2026 21:59 | 146 | 1.635 |
| 07/27/2026 21:59 | 100 | 1.63 |
| 07/27/2026 21:59 | 100 | 1.63 |
| 07/27/2026 21:59 | 5 | 1.63 |
| 07/27/2026 21:59 | 52 | 1.63 |
| 07/27/2026 21:59 | 48 | 1.63 |
| 07/27/2026 21:59 | 15 | 1.63 |
| 07/27/2026 21:59 | 100 | 1.63 |
| 07/27/2026 21:59 | 99 | 1.63 |
| 07/27/2026 21:59 | 100 | 1.63 |
| 07/27/2026 21:59 | 100 | 1.63 |
| 07/27/2026 21:59 | 48 | 1.63 |
| 07/27/2026 21:59 | 100 | 1.63 |
| 07/27/2026 21:59 | 100 | 1.63 |
| 07/27/2026 21:59 | 100 | 1.63 |
| 07/27/2026 21:59 | 237 | 1.63 |
| 07/27/2026 21:59 | 300 | 1.63 |
| 07/27/2026 21:59 | 107 | 1.635 |
| 07/27/2026 21:59 | 101 | 1.63 |
| 07/27/2026 21:59 | 200 | 1.63 |
| 07/27/2026 21:59 | 200 | 1.63 |
| 07/27/2026 21:59 | 300 | 1.63 |
| 07/27/2026 21:59 | 96 | 1.635 |
| 07/27/2026 21:59 | 400 | 1.63 |
| 07/27/2026 21:59 | 500 | 1.63 |
| 07/27/2026 21:59 | 714 | 1.63 |
| 07/27/2026 21:59 | 100 | 1.63 |
| 07/27/2026 21:59 | 102 | 1.63 |
| 07/27/2026 21:59 | 60 | 1.63 |
| 07/27/2026 21:59 | 1300 | 1.63 |
| 07/27/2026 21:58 | 89 | 1.635 |
| 07/27/2026 21:58 | 600 | 1.63 |
| 07/27/2026 21:58 | 1958 | 1.63 |
| 07/27/2026 21:58 | 1542 | 1.63 |
| 07/27/2026 21:58 | 1000 | 1.63 |
| 07/27/2026 21:58 | 1000 | 1.63 |
| 07/27/2026 21:58 | 4500 | 1.63 |
| 07/27/2026 21:58 | 1 | 1.63 |
| 07/27/2026 21:58 | 30 | 1.63 |
| 07/27/2026 21:58 | 635 | 1.63 |
| 07/27/2026 21:58 | 100 | 1.625 |
| 07/27/2026 21:58 | 200 | 1.625 |
| 07/27/2026 21:58 | 100 | 1.625 |
| 07/27/2026 21:58 | 665 | 1.63 |
| 07/27/2026 21:58 | 300 | 1.63 |
| 07/27/2026 21:58 | 300 | 1.63 |
| 07/27/2026 21:58 | 200 | 1.63 |
| 07/27/2026 21:58 | 600 | 1.63 |
| 07/27/2026 21:58 | 100 | 1.63 |
| 07/27/2026 21:58 | 100 | 1.63 |
| 07/27/2026 21:58 | 600 | 1.63 |
| 07/27/2026 21:58 | 900 | 1.63 |
| 07/27/2026 21:58 | 200 | 1.63 |
| 07/27/2026 21:58 | 1200 | 1.63 |
| 07/27/2026 21:58 | 14 | 1.63 |
| 07/27/2026 21:58 | 2346 | 1.63 |
| 07/27/2026 21:58 | 100 | 1.625 |
| 07/27/2026 21:58 | 100 | 1.625 |
| 07/27/2026 21:58 | 100 | 1.625 |
| 07/27/2026 21:58 | 100 | 1.625 |
| 07/27/2026 21:58 | 200 | 1.625 |
| 07/27/2026 21:57 | 100 | 1.625 |
| 07/27/2026 21:57 | 200 | 1.625 |
| 07/27/2026 21:57 | 100 | 1.625 |
| 07/27/2026 21:56 | 811 | 1.625 |
| 07/27/2026 21:56 | 54 | 1.63 |
| 07/27/2026 21:55 | 54 | 1.63 |
| 07/27/2026 21:54 | 200 | 1.63 |
| 07/27/2026 21:52 | 2 | 1.63 |
| 07/27/2026 21:52 | 98 | 1.63 |
| 07/27/2026 21:52 | 100 | 1.63 |
| 07/27/2026 21:52 | 300 | 1.63 |
| 07/27/2026 21:52 | 200 | 1.63 |
| 07/27/2026 21:52 | 1 | 1.63 |
| 07/27/2026 21:52 | 100 | 1.63 |
| 07/27/2026 21:52 | 100 | 1.63 |
| 07/27/2026 21:51 | 1 | 1.63 |
| 07/27/2026 21:51 | 100 | 1.63 |
| 07/27/2026 21:51 | 200 | 1.63 |
| 07/27/2026 21:51 | 100 | 1.63 |
| 07/27/2026 21:51 | 100 | 1.63 |
| 07/27/2026 21:51 | 1 | 1.63 |
| 07/27/2026 21:51 | 1 | 1.63 |
| 07/27/2026 21:51 | 100 | 1.63 |
| 07/27/2026 21:51 | 100 | 1.63 |
| 07/27/2026 21:51 | 100 | 1.63 |
| 07/27/2026 21:51 | 1 | 1.63 |
| 07/27/2026 21:50 | 1 | 1.63 |
| 07/27/2026 21:50 | 100 | 1.63 |
| 07/27/2026 21:50 | 100 | 1.63 |
| 07/27/2026 21:50 | 100 | 1.63 |
| 07/27/2026 21:50 | 100 | 1.63 |
| 07/27/2026 21:50 | 100 | 1.63 |
| 07/27/2026 21:50 | 100 | 1.63 |
| 07/27/2026 21:50 | 300 | 1.63 |
| 07/27/2026 21:50 | 906 | 1.63 |
| 07/27/2026 21:50 | 1 | 1.63 |
| 07/27/2026 21:50 | 200 | 1.63 |
| 07/27/2026 21:50 | 700 | 1.63 |
| 07/27/2026 21:50 | 400 | 1.63 |
| 07/27/2026 21:50 | 1500 | 1.63 |
| 07/27/2026 21:50 | 100 | 1.635 |
| 07/27/2026 21:50 | 100 | 1.635 |
| 07/27/2026 21:50 | 168 | 1.63 |
| 07/27/2026 21:50 | 100 | 1.635 |
| 07/27/2026 21:49 | 39 | 1.635 |
| 07/27/2026 21:49 | 100 | 1.63 |
| 07/27/2026 21:49 | 1300 | 1.63 |
| 07/27/2026 21:49 | 400 | 1.63 |
| 07/27/2026 21:48 | 72 | 1.625 |
| 07/27/2026 21:46 | 100 | 1.625 |
| 07/27/2026 21:45 | 100 | 1.625 |
| 07/27/2026 21:45 | 100 | 1.63 |
| 07/27/2026 21:45 | 1 | 1.625 |
| 07/27/2026 21:45 | 199 | 1.625 |
| 07/27/2026 21:45 | 200 | 1.625 |
| 07/27/2026 21:45 | 600 | 1.625 |
| 07/27/2026 21:45 | 200 | 1.625 |
| 07/27/2026 21:44 | 30 | 1.625 |
| 07/27/2026 21:44 | 100 | 1.625 |
| 07/27/2026 21:44 | 1 | 1.625 |
| 07/27/2026 21:43 | 100 | 1.625 |
| 07/27/2026 21:43 | 28 | 1.625 |
| 07/27/2026 21:42 | 100 | 1.625 |
| 07/27/2026 21:40 | 100 | 1.625 |
| 07/27/2026 21:40 | 100 | 1.625 |
| 07/27/2026 21:37 | 100 | 1.625 |
| 07/27/2026 21:35 | 100 | 1.625 |
| 07/27/2026 21:32 | 16 | 1.63 |
| 07/27/2026 21:32 | 92 | 1.63 |
| 07/27/2026 21:32 | 100 | 1.625 |
| 07/27/2026 21:26 | 154 | 1.63 |
| 07/27/2026 21:21 | 154 | 1.63 |
| 07/27/2026 21:18 | 400 | 1.63 |
| 07/27/2026 21:17 | 200 | 1.63 |
| 07/27/2026 21:15 | 1272 | 1.625 |
| 07/27/2026 21:14 | 200 | 1.63 |
| 07/27/2026 21:14 | 46 | 1.63 |
| 07/27/2026 21:14 | 1954 | 1.63 |
| 07/27/2026 21:14 | 1000 | 1.63 |
| 07/27/2026 21:14 | 2000 | 1.63 |
| 07/27/2026 21:14 | 346 | 1.63 |
| 07/27/2026 21:14 | 100 | 1.635 |
| 07/27/2026 21:14 | 100 | 1.635 |
| 07/27/2026 21:13 | 154 | 1.63 |
| 07/27/2026 21:13 | 200 | 1.63 |
| 07/27/2026 21:12 | 200 | 1.635 |
| 07/27/2026 21:11 | 300 | 1.635 |
| 07/27/2026 21:11 | 1300 | 1.635 |
| 07/27/2026 21:09 | 300 | 1.635 |
| 07/27/2026 21:09 | 2000 | 1.63 |
| 07/27/2026 21:09 | 700 | 1.63 |
| 07/27/2026 21:09 | 400 | 1.63 |
| 07/27/2026 21:09 | 9200 | 1.63 |
| 07/27/2026 21:09 | 100 | 1.63 |
| 07/27/2026 21:09 | 1200 | 1.63 |
| 07/27/2026 21:09 | 144 | 1.625 |
| 07/27/2026 21:05 | 100 | 1.625 |
| 07/27/2026 21:04 | 100 | 1.625 |
| 07/27/2026 21:02 | 200 | 1.625 |
| 07/27/2026 21:02 | 200 | 1.625 |
| 07/27/2026 21:02 | 100 | 1.625 |
| 07/27/2026 21:02 | 200 | 1.625 |
| 07/27/2026 21:02 | 100 | 1.625 |
| 07/27/2026 21:02 | 223 | 1.625 |
| 07/27/2026 21:02 | 500 | 1.625 |
| 07/27/2026 21:02 | 200 | 1.625 |
| 07/27/2026 21:00 | 200 | 1.625 |
| 07/27/2026 20:59 | 500 | 1.625 |
| 07/27/2026 20:59 | 500 | 1.625 |
| 07/27/2026 20:59 | 300 | 1.625 |
| 07/27/2026 20:58 | 500 | 1.625 |
| 07/27/2026 20:58 | 1000 | 1.63 |
| 07/27/2026 20:58 | 4300 | 1.63 |
| 07/27/2026 20:58 | 1500 | 1.63 |
| 07/27/2026 20:58 | 4200 | 1.63 |
| 07/27/2026 20:58 | 800 | 1.63 |
| 07/27/2026 20:58 | 2500 | 1.63 |
| 07/27/2026 20:58 | 1000 | 1.63 |
| 07/27/2026 20:58 | 100 | 1.63 |
| 07/27/2026 20:58 | 999 | 1.63 |
| 07/27/2026 20:58 | 3400 | 1.63 |
| 07/27/2026 20:58 | 1 | 1.63 |
| 07/27/2026 20:58 | 1800 | 1.63 |
| 07/27/2026 20:58 | 300 | 1.63 |
| 07/27/2026 20:58 | 300 | 1.63 |
| 07/27/2026 20:57 | 1000 | 1.63 |
| 07/27/2026 20:55 | 200 | 1.635 |
| 07/27/2026 20:53 | 300 | 1.635 |
| 07/27/2026 20:53 | 1600 | 1.64 |
| 07/27/2026 20:53 | 1000 | 1.64 |
| 07/27/2026 20:53 | 800 | 1.64 |
| 07/27/2026 20:53 | 700 | 1.64 |
| 07/27/2026 20:53 | 300 | 1.64 |
| 07/27/2026 20:53 | 3100 | 1.64 |
| 07/27/2026 20:53 | 1100 | 1.64 |
| 07/27/2026 20:53 | 1400 | 1.64 |
| 07/27/2026 20:53 | 365 | 1.645 |
| 07/27/2026 20:53 | 166 | 1.645 |
| 07/27/2026 20:53 | 900 | 1.64 |
| 07/27/2026 20:53 | 2000 | 1.64 |
| 07/27/2026 20:53 | 1000 | 1.64 |
| 07/27/2026 20:53 | 700 | 1.64 |
| 07/27/2026 20:53 | 300 | 1.64 |
| 07/27/2026 20:53 | 100 | 1.64 |
| 07/27/2026 20:53 | 1400 | 1.64 |
| 07/27/2026 20:53 | 100 | 1.64 |
| 07/27/2026 20:53 | 100 | 1.64 |
| 07/27/2026 20:53 | 1000 | 1.64 |
| 07/27/2026 20:53 | 1700 | 1.64 |
| 07/27/2026 20:52 | 200 | 1.635 |
| 07/27/2026 20:52 | 200 | 1.635 |
| 07/27/2026 20:51 | 204 | 1.635 |
| 07/27/2026 20:50 | 300 | 1.635 |
| 07/27/2026 20:48 | 1200 | 1.63 |
| 07/27/2026 20:48 | 9000 | 1.63 |
| 07/27/2026 20:48 | 100 | 1.63 |
| 07/27/2026 20:48 | 1500 | 1.63 |
| 07/27/2026 20:48 | 700 | 1.63 |
| 07/27/2026 20:48 | 700 | 1.63 |
| 07/27/2026 20:48 | 114 | 1.63 |
| 07/27/2026 20:48 | 186 | 1.63 |
| 07/27/2026 20:48 | 200 | 1.63 |
| 07/27/2026 20:48 | 514 | 1.63 |
| 07/27/2026 20:46 | 296 | 1.625 |
| 07/27/2026 20:44 | 15 | 1.63 |
| 07/27/2026 20:38 | 71 | 1.63 |
| 07/27/2026 20:38 | 100 | 1.63 |
| 07/27/2026 20:38 | 100 | 1.63 |
| 07/27/2026 20:37 | 500 | 1.63 |
| 07/27/2026 20:37 | 2700 | 1.63 |
| 07/27/2026 20:37 | 800 | 1.63 |
| 07/27/2026 20:37 | 1100 | 1.63 |
| 07/27/2026 20:37 | 100 | 1.63 |
| 07/27/2026 20:37 | 1184 | 1.63 |
| 07/27/2026 20:37 | 1516 | 1.63 |
| 07/27/2026 20:37 | 800 | 1.63 |
| 07/27/2026 20:37 | 900 | 1.63 |
| 07/27/2026 20:37 | 1000 | 1.63 |
| 07/27/2026 20:37 | 300 | 1.63 |
| 07/27/2026 20:36 | 100 | 1.63 |
| 07/27/2026 20:35 | 100 | 1.63 |
| 07/27/2026 20:35 | 100 | 1.63 |
| 07/27/2026 20:35 | 500 | 1.635 |
| 07/27/2026 20:34 | 400 | 1.635 |
| 07/27/2026 20:34 | 100 | 1.635 |
| 07/27/2026 20:34 | 100 | 1.635 |
| 07/27/2026 20:34 | 100 | 1.635 |
| 07/27/2026 20:34 | 100 | 1.635 |
| 07/27/2026 20:32 | 200 | 1.635 |
| 07/27/2026 20:31 | 200 | 1.635 |
| 07/27/2026 20:30 | 200 | 1.635 |
| 07/27/2026 20:30 | 200 | 1.635 |
| 07/27/2026 20:27 | 242 | 1.635 |
| 07/27/2026 20:27 | 200 | 1.635 |
| 07/27/2026 20:27 | 129 | 1.635 |
| 07/27/2026 20:27 | 500 | 1.635 |
| 07/27/2026 20:27 | 200 | 1.635 |
| 07/27/2026 20:26 | 200 | 1.635 |
| 07/27/2026 20:26 | 100 | 1.635 |
| 07/27/2026 20:25 | 100 | 1.635 |
| 07/27/2026 20:24 | 100 | 1.635 |
| 07/27/2026 20:23 | 232 | 1.635 |
| 07/27/2026 20:22 | 100 | 1.635 |
| 07/27/2026 20:21 | 100 | 1.635 |
| 07/27/2026 20:21 | 100 | 1.635 |
| 07/27/2026 20:21 | 100 | 1.635 |
| 07/27/2026 20:20 | 500 | 1.64 |
| 07/27/2026 20:20 | 200 | 1.635 |
| 07/27/2026 20:20 | 500 | 1.635 |
| 07/27/2026 20:20 | 100 | 1.635 |
| 07/27/2026 20:20 | 500 | 1.635 |
| 07/27/2026 20:20 | 100 | 1.635 |
| 07/27/2026 20:16 | 500 | 1.635 |
| 07/27/2026 20:16 | 100 | 1.635 |
| 07/27/2026 20:16 | 200 | 1.64 |
| 07/27/2026 20:16 | 200 | 1.64 |
| 07/27/2026 20:16 | 90 | 1.64 |
| 07/27/2026 20:16 | 1500 | 1.64 |
| 07/27/2026 20:16 | 1000 | 1.64 |
| 07/27/2026 20:16 | 900 | 1.64 |
| 07/27/2026 20:16 | 500 | 1.64 |
| 07/27/2026 20:16 | 100 | 1.64 |
| 07/27/2026 20:16 | 900 | 1.64 |
| 07/27/2026 20:16 | 100 | 1.64 |
| 07/27/2026 20:13 | 100 | 1.64 |
| 07/27/2026 20:12 | 100 | 1.645 |
| 07/27/2026 20:12 | 800 | 1.64 |
| 07/27/2026 20:12 | 1000 | 1.64 |
| 07/27/2026 20:12 | 700 | 1.64 |
| 07/27/2026 20:12 | 200 | 1.64 |
| 07/27/2026 20:12 | 1300 | 1.64 |
| 07/27/2026 20:12 | 1400 | 1.64 |
| 07/27/2026 20:12 | 700 | 1.64 |
| 07/27/2026 20:12 | 200 | 1.64 |
| 07/27/2026 20:12 | 2 | 1.64 |
| 07/27/2026 20:12 | 100 | 1.64 |
| 07/27/2026 20:12 | 100 | 1.64 |
| 07/27/2026 20:09 | 100 | 1.645 |
| 07/27/2026 20:09 | 100 | 1.65 |
| 07/27/2026 20:09 | 100 | 1.65 |
| 07/27/2026 20:09 | 700 | 1.65 |
| 07/27/2026 20:09 | 700 | 1.65 |
| 07/27/2026 20:09 | 50 | 1.65 |
| 07/27/2026 20:09 | 1 | 1.65 |
| 07/27/2026 20:09 | 900 | 1.65 |
| 07/27/2026 20:09 | 1500 | 1.65 |
| 07/27/2026 19:59 | 1 | 1.655 |
| 07/27/2026 19:40 | 200 | 1.655 |
| 07/27/2026 19:27 | 100 | 1.655 |
| 07/27/2026 18:58 | 1 | 1.655 |
| 07/27/2026 18:58 | 100 | 1.655 |
| 07/27/2026 18:55 | 205 | 1.655 |
| 07/27/2026 18:54 | 100 | 1.655 |
| 07/27/2026 18:45 | 100 | 1.655 |
| 07/27/2026 18:41 | 496 | 1.655 |
| 07/27/2026 18:40 | 200 | 1.655 |
| 07/27/2026 18:28 | 100 | 1.655 |
| 07/27/2026 18:28 | 400 | 1.655 |
| 07/27/2026 18:28 | 200 | 1.655 |
| 07/27/2026 18:25 | 1 | 1.655 |
| 07/27/2026 18:25 | 1100 | 1.65 |
| 07/27/2026 18:25 | 700 | 1.65 |
| 07/27/2026 18:25 | 100 | 1.65 |
| 07/27/2026 18:18 | 100 | 1.65 |
| 07/27/2026 18:12 | 1 | 1.65 |
| 07/27/2026 18:05 | 100 | 1.65 |
| 07/27/2026 18:05 | 35 | 1.65 |
| 07/27/2026 18:05 | 65 | 1.65 |
| 07/27/2026 18:04 | 100 | 1.65 |
| 07/27/2026 18:04 | 100 | 1.65 |
| 07/27/2026 18:03 | 100 | 1.65 |
| 07/27/2026 18:03 | 100 | 1.65 |
| 07/27/2026 18:01 | 35 | 1.65 |
| 07/27/2026 18:01 | 100 | 1.65 |
| 07/27/2026 18:01 | 100 | 1.65 |
| 07/27/2026 18:01 | 49 | 1.645 |
| 07/27/2026 18:01 | 57 | 1.645 |
| 07/27/2026 18:01 | 700 | 1.65 |
| 07/27/2026 18:01 | 400 | 1.65 |
| 07/27/2026 18:01 | 900 | 1.65 |
| 07/27/2026 18:01 | 100 | 1.65 |
| 07/27/2026 18:01 | 100 | 1.65 |
| 07/27/2026 18:01 | 300 | 1.65 |
| 07/27/2026 18:01 | 100 | 1.65 |
| 07/27/2026 18:01 | 400 | 1.65 |
| 07/27/2026 18:01 | 800 | 1.65 |
| 07/27/2026 18:00 | 300 | 1.65 |
| 07/27/2026 18:00 | 343 | 1.645 |
| 07/27/2026 18:00 | 100 | 1.645 |
| 07/27/2026 18:00 | 400 | 1.64 |
| 07/27/2026 18:00 | 900 | 1.64 |
| 07/27/2026 18:00 | 700 | 1.64 |
| 07/27/2026 18:00 | 100 | 1.64 |
| 07/27/2026 18:00 | 100 | 1.64 |
| 07/27/2026 18:00 | 200 | 1.64 |
| 07/27/2026 18:00 | 265 | 1.64 |
| 07/27/2026 18:00 | 1000 | 1.64 |
| 07/27/2026 17:59 | 1500 | 1.64 |
| 07/27/2026 17:59 | 227 | 1.64 |
| 07/27/2026 17:59 | 900 | 1.64 |
| 07/27/2026 17:59 | 500 | 1.64 |
| 07/27/2026 17:59 | 873 | 1.64 |
| 07/27/2026 17:59 | 847 | 1.64 |
| 07/27/2026 17:59 | 400 | 1.645 |
| 07/27/2026 17:59 | 100 | 1.645 |
| 07/27/2026 17:59 | 400 | 1.645 |
| 07/27/2026 17:59 | 700 | 1.64 |
| 07/27/2026 17:59 | 700 | 1.64 |
| 07/27/2026 17:59 | 2153 | 1.64 |
| 07/27/2026 17:59 | 1200 | 1.64 |
| 07/27/2026 17:59 | 100 | 1.645 |
| 07/27/2026 17:59 | 65 | 1.65 |
| 07/27/2026 17:59 | 135 | 1.65 |
| 07/27/2026 17:59 | 100 | 1.65 |
| 07/27/2026 17:59 | 1300 | 1.65 |
| 07/27/2026 17:59 | 1 | 1.65 |
| 07/27/2026 17:59 | 1 | 1.65 |
| 07/27/2026 17:59 | 100 | 1.65 |
| 07/27/2026 17:59 | 800 | 1.65 |
| 07/27/2026 17:59 | 300 | 1.65 |
| 07/27/2026 17:59 | 700 | 1.65 |
| 07/27/2026 17:59 | 1000 | 1.65 |
| 07/27/2026 17:59 | 3000 | 1.65 |
| 07/27/2026 17:59 | 153 | 1.65 |
| 07/27/2026 17:59 | 300 | 1.655 |
| 07/27/2026 17:59 | 100 | 1.655 |
| 07/27/2026 17:59 | 300 | 1.655 |
| 07/27/2026 17:59 | 100 | 1.655 |
| 07/27/2026 17:57 | 1 | 1.66 |
| 07/27/2026 17:53 | 100 | 1.66 |
| 07/27/2026 17:53 | 100 | 1.66 |
| 07/27/2026 17:53 | 68 | 1.66 |
| 07/27/2026 17:47 | 100 | 1.66 |
| 07/27/2026 17:47 | 200 | 1.66 |
| 07/27/2026 17:46 | 100 | 1.66 |
| 07/27/2026 17:45 | 100 | 1.66 |
| 07/27/2026 17:45 | 100 | 1.66 |
| 07/27/2026 17:45 | 400 | 1.66 |
| 07/27/2026 17:44 | 200 | 1.66 |
| 07/27/2026 17:43 | 100 | 1.655 |
| 07/27/2026 17:43 | 400 | 1.66 |
| 07/27/2026 17:42 | 200 | 1.66 |
| 07/27/2026 17:42 | 200 | 1.66 |
| 07/27/2026 17:38 | 300 | 1.66 |
| 07/27/2026 17:38 | 493 | 1.66 |
| 07/27/2026 17:38 | 100 | 1.66 |
| 07/27/2026 17:38 | 600 | 1.66 |
| 07/27/2026 17:38 | 72 | 1.665 |
| 07/27/2026 17:38 | 100 | 1.665 |
| 07/27/2026 17:38 | 72 | 1.665 |
| 07/27/2026 17:37 | 122 | 1.665 |
| 07/27/2026 17:37 | 200 | 1.665 |
| 07/27/2026 17:37 | 100 | 1.665 |
| 07/27/2026 17:35 | 500 | 1.67 |
| 07/27/2026 17:35 | 1 | 1.67 |
| 07/27/2026 17:35 | 1 | 1.67 |
| 07/27/2026 17:35 | 142 | 1.67 |
| 07/27/2026 17:33 | 100 | 1.67 |
| 07/27/2026 17:33 | 132 | 1.67 |
| 07/27/2026 17:33 | 100 | 1.67 |
| 07/27/2026 17:33 | 126 | 1.67 |
| 07/27/2026 17:33 | 10 | 1.67 |
| 07/27/2026 17:20 | 100 | 1.675 |
| 07/27/2026 17:20 | 100 | 1.675 |
| 07/27/2026 17:18 | 100 | 1.675 |
| 07/27/2026 17:15 | 1 | 1.675 |
| 07/27/2026 17:00 | 1 | 1.675 |
| 07/27/2026 17:00 | 130 | 1.675 |
| 07/27/2026 17:00 | 100 | 1.675 |
| 07/27/2026 16:58 | 1 | 1.675 |
| 07/27/2026 16:55 | 1 | 1.68 |
| 07/27/2026 16:55 | 100 | 1.675 |
| 07/27/2026 16:55 | 100 | 1.675 |
| 07/27/2026 16:54 | 100 | 1.675 |
| 07/27/2026 16:54 | 100 | 1.675 |
| 07/27/2026 16:54 | 200 | 1.67 |
| 07/27/2026 16:54 | 47 | 1.67 |
| 07/27/2026 16:54 | 553 | 1.67 |
| 07/27/2026 16:54 | 600 | 1.67 |
| 07/27/2026 16:54 | 100 | 1.67 |
| 07/27/2026 16:54 | 99 | 1.67 |
| 07/27/2026 16:54 | 100 | 1.67 |
| 07/27/2026 16:54 | 400 | 1.67 |
| 07/27/2026 16:54 | 699 | 1.67 |
| 07/27/2026 16:54 | 200 | 1.67 |
| 07/27/2026 16:54 | 100 | 1.67 |
| 07/27/2026 16:54 | 100 | 1.67 |
| 07/27/2026 16:53 | 200 | 1.67 |
| 07/27/2026 16:50 | 1 | 1.67 |
| 07/27/2026 16:49 | 400 | 1.67 |
| 07/27/2026 16:49 | 100 | 1.67 |
| 07/27/2026 16:49 | 1300 | 1.67 |
| 07/27/2026 16:49 | 565 | 1.67 |
| 07/27/2026 16:49 | 300 | 1.67 |
| 07/27/2026 16:49 | 400 | 1.67 |
| 07/27/2026 16:49 | 735 | 1.67 |
| 07/27/2026 16:49 | 94 | 1.67 |
| 07/27/2026 16:49 | 20 | 1.67 |
| 07/27/2026 16:49 | 80 | 1.67 |
| 07/27/2026 16:49 | 350 | 1.665 |
| 07/27/2026 16:44 | 1 | 1.665 |
| 07/27/2026 16:40 | 72 | 1.665 |
| 07/27/2026 16:40 | 200 | 1.665 |
| 07/27/2026 16:31 | 5 | 1.665 |
| 07/27/2026 16:16 | 100 | 1.665 |
| 07/27/2026 16:15 | 201 | 1.665 |
| 07/27/2026 16:08 | 266 | 1.665 |
| 07/27/2026 16:02 | 83 | 1.665 |
| 07/27/2026 16:02 | 7 | 1.665 |
| 07/27/2026 16:01 | 93 | 1.665 |
| 07/27/2026 16:01 | 100 | 1.665 |
| 07/27/2026 16:01 | 100 | 1.665 |
| 07/27/2026 15:52 | 100 | 1.665 |
| 07/27/2026 15:50 | 20 | 1.67 |
| 07/27/2026 15:50 | 100 | 1.67 |
| 07/27/2026 15:50 | 100 | 1.665 |
| 07/27/2026 15:47 | 100 | 1.665 |
| 07/27/2026 15:45 | 200 | 1.665 |
| 07/27/2026 15:45 | 100 | 1.66 |
| 07/27/2026 15:45 | 100 | 1.66 |
| 07/27/2026 15:45 | 100 | 1.655 |
| 07/27/2026 15:45 | 100 | 1.655 |
| 07/27/2026 15:45 | 123 | 1.655 |
| 07/27/2026 15:42 | 100 | 1.655 |
| 07/27/2026 15:40 | 100 | 1.655 |
| 07/27/2026 15:38 | 100 | 1.655 |
| 07/27/2026 15:37 | 215 | 1.655 |
| 07/27/2026 15:37 | 200 | 1.655 |
| 07/27/2026 15:36 | 100 | 1.655 |
| 07/27/2026 15:34 | 100 | 1.655 |
| 07/27/2026 15:33 | 100 | 1.655 |
| 07/27/2026 15:31 | 100 | 1.66 |
| 07/27/2026 15:30 | 2300 | 1.66 |
| 07/27/2026 15:30 | 100 | 1.66 |
| 07/27/2026 15:30 | 500 | 1.66 |
| 07/27/2026 15:30 | 1393 | 1.67 |
| 07/27/2026 15:30 | 1393 | 1.67 |