Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:40:16
|
Bid
09/03/2025 -
17:40:16
|
Bid Volume |
Ask
09/03/2025 -
17:40:16
|
Ask Volume |
|---|---|---|---|---|
|
2.565
-0.015
(
-0.58% )
|
2.56
|
6,400 |
2.57
|
6,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:40 | 1 | 2.565 |
| 09/03/2025 11:40 | 1 | 2.565 |
| 09/03/2025 11:40 | 100 | 2.565 |
| 09/03/2025 11:40 | 100 | 2.57 |
| 09/03/2025 11:40 | 100 | 2.57 |
| 09/03/2025 11:39 | 100 | 2.57 |
| 09/03/2025 11:39 | 14 | 2.57 |
| 09/03/2025 11:39 | 95 | 2.57 |
| 09/03/2025 11:39 | 100 | 2.57 |
| 09/03/2025 11:39 | 5 | 2.57 |
| 09/03/2025 11:39 | 100 | 2.565 |
| 09/03/2025 11:39 | 25 | 2.5657 |
| 09/03/2025 11:39 | 600 | 2.565 |
| 09/03/2025 11:39 | 600 | 2.565 |
| 09/03/2025 11:39 | 6 | 2.565 |
| 09/03/2025 11:39 | 8 | 2.565 |
| 09/03/2025 11:39 | 24 | 2.565 |
| 09/03/2025 11:39 | 6 | 2.56 |
| 09/03/2025 11:39 | 4 | 2.56 |
| 09/03/2025 11:39 | 22 | 2.56 |
| 09/03/2025 11:39 | 100 | 2.565 |
| 09/03/2025 11:39 | 100 | 2.565 |
| 09/03/2025 11:39 | 75 | 2.565 |
| 09/03/2025 11:39 | 4 | 2.565 |
| 09/03/2025 11:39 | 6 | 2.565 |
| 09/03/2025 11:39 | 22 | 2.565 |
| 09/03/2025 11:39 | 8 | 2.56 |
| 09/03/2025 11:39 | 200 | 2.56 |
| 09/03/2025 11:39 | 100 | 2.57 |
| 09/03/2025 11:39 | 76 | 2.57 |
| 09/03/2025 11:39 | 19 | 2.57 |
| 09/03/2025 11:39 | 5 | 2.57 |
| 09/03/2025 11:39 | 100 | 2.57 |
| 09/03/2025 11:39 | 100 | 2.57 |
| 09/03/2025 11:39 | 100 | 2.57 |
| 09/03/2025 11:39 | 100 | 2.57 |
| 09/03/2025 11:39 | 98 | 2.565 |
| 09/03/2025 11:39 | 100 | 2.565 |
| 09/03/2025 11:39 | 100 | 2.565 |
| 09/03/2025 11:39 | 48 | 2.5601 |
| 09/03/2025 11:39 | 100 | 2.565 |
| 09/03/2025 11:39 | 24 | 2.5649 |
| 09/03/2025 11:39 | 392 | 2.565 |
| 09/03/2025 11:39 | 8 | 2.565 |
| 09/03/2025 11:39 | 22 | 2.565 |
| 09/03/2025 11:39 | 22 | 2.56 |
| 09/03/2025 11:39 | 1400 | 2.565 |
| 09/03/2025 11:39 | 100 | 2.565 |
| 09/03/2025 11:39 | 170 | 2.565 |
| 09/03/2025 11:39 | 38 | 2.565 |
| 09/03/2025 11:39 | 1 | 2.565 |
| 09/03/2025 11:39 | 44 | 2.565 |
| 09/03/2025 11:39 | 2597 | 2.565 |
| 09/03/2025 11:39 | 1400 | 2.565 |
| 09/03/2025 11:39 | 72 | 2.565 |
| 09/03/2025 11:39 | 10 | 2.560098 |
| 09/03/2025 11:38 | 100 | 2.5627 |
| 09/03/2025 11:38 | 600 | 2.5627 |
| 09/03/2025 11:38 | 100 | 2.5627 |
| 09/03/2025 11:38 | 100 | 2.56 |
| 09/03/2025 11:38 | 2 | 2.565 |
| 09/03/2025 11:38 | 79 | 2.562109 |
| 09/03/2025 11:37 | 10 | 2.562959 |
| 09/03/2025 11:37 | 72 | 2.565 |
| 09/03/2025 11:37 | 100 | 2.56 |
| 09/03/2025 11:37 | 1 | 2.565 |
| 09/03/2025 11:37 | 72 | 2.565 |
| 09/03/2025 11:36 | 80 | 2.56069 |
| 09/03/2025 11:36 | 1000 | 2.5601 |
| 09/03/2025 11:36 | 50 | 2.565 |
| 09/03/2025 11:36 | 10 | 2.565 |
| 09/03/2025 11:36 | 25 | 2.565 |
| 09/03/2025 11:36 | 51 | 2.565 |
| 09/03/2025 11:36 | 1 | 2.565 |
| 09/03/2025 11:35 | 90 | 2.564673 |
| 09/03/2025 11:35 | 100 | 2.56 |
| 09/03/2025 11:35 | 450 | 2.5654 |