Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.15
-0.52
(
-1.16% )
|
44.15
|
1'100 |
44.16
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.15 |
| 07/10/2026 23:20 | � | 44.15 |
| 07/10/2026 22:52 | 1 | 43.61 |
| 07/10/2026 22:30 | � | 44.15 |
| 07/10/2026 22:00 | � | 44.15 |
| 07/10/2026 22:00 | 162307 | 44.15 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 2 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 2 | 44.16 |
| 07/10/2026 21:59 | 14 | 44.16 |
| 07/10/2026 21:59 | 3 | 44.16 |
| 07/10/2026 21:59 | 7 | 44.16 |
| 07/10/2026 21:59 | 16 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 8 | 44.16 |
| 07/10/2026 21:59 | 4 | 44.16 |
| 07/10/2026 21:59 | 15 | 44.16 |
| 07/10/2026 21:59 | 11 | 44.16 |
| 07/10/2026 21:59 | 5 | 44.16 |
| 07/10/2026 21:59 | 2 | 44.16 |
| 07/10/2026 21:59 | 4 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 49 | 44.155 |
| 07/10/2026 21:59 | 28 | 44.16 |
| 07/10/2026 21:59 | 117 | 44.155 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 80 | 44.16 |
| 07/10/2026 21:59 | 100 | 44.16 |
| 07/10/2026 21:59 | 69 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 3 | 44.16 |
| 07/10/2026 21:59 | 5 | 44.16 |
| 07/10/2026 21:59 | 5 | 44.16 |
| 07/10/2026 21:59 | 83 | 44.155 |
| 07/10/2026 21:59 | 6 | 44.16 |
| 07/10/2026 21:59 | 6 | 44.16 |
| 07/10/2026 21:59 | 60 | 44.16 |
| 07/10/2026 21:59 | 13 | 44.16 |
| 07/10/2026 21:59 | 37 | 44.15 |
| 07/10/2026 21:59 | 17 | 44.15 |
| 07/10/2026 21:59 | 20 | 44.15 |
| 07/10/2026 21:59 | 46 | 44.15 |
| 07/10/2026 21:59 | 80 | 44.15 |
| 07/10/2026 21:59 | 33 | 44.15 |
| 07/10/2026 21:59 | 100 | 44.15 |
| 07/10/2026 21:59 | 10 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.15 |
| 07/10/2026 21:59 | 58 | 44.15 |
| 07/10/2026 21:59 | 10 | 44.15 |
| 07/10/2026 21:59 | 25 | 44.15 |
| 07/10/2026 21:59 | 10 | 44.16 |
| 07/10/2026 21:59 | 8 | 44.15 |
| 07/10/2026 21:59 | 20 | 44.16 |
| 07/10/2026 21:59 | 60 | 44.15 |
| 07/10/2026 21:59 | 49 | 44.16 |
| 07/10/2026 21:59 | 200 | 44.155 |
| 07/10/2026 21:59 | 11 | 44.16 |
| 07/10/2026 21:59 | 81 | 44.16 |
| 07/10/2026 21:59 | 3 | 44.15 |
| 07/10/2026 21:59 | 8 | 44.15 |
| 07/10/2026 21:59 | 9 | 44.15 |
| 07/10/2026 21:59 | 10 | 44.15 |
| 07/10/2026 21:59 | 50 | 44.15 |
| 07/10/2026 21:59 | 22 | 44.15 |
| 07/10/2026 21:59 | 2 | 44.16 |
| 07/10/2026 21:59 | 7 | 44.15 |
| 07/10/2026 21:59 | 10 | 44.155 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 20 | 44.155 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 14 | 44.15 |
| 07/10/2026 21:59 | 4 | 44.15 |
| 07/10/2026 21:59 | 100 | 44.16 |
| 07/10/2026 21:59 | 10 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 4 | 44.155 |
| 07/10/2026 21:59 | 5 | 44.16 |
| 07/10/2026 21:59 | 20 | 44.155 |
| 07/10/2026 21:59 | 121 | 44.15 |
| 07/10/2026 21:59 | 164 | 44.15 |
| 07/10/2026 21:59 | 26 | 44.15 |
| 07/10/2026 21:59 | 1 | 44.15 |
| 07/10/2026 21:59 | 3 | 44.15 |
| 07/10/2026 21:59 | 1 | 44.15 |
| 07/10/2026 21:59 | 1 | 44.15 |
| 07/10/2026 21:59 | 1 | 44.15 |
| 07/10/2026 21:59 | 2 | 44.15 |
| 07/10/2026 21:59 | 2 | 44.15 |
| 07/10/2026 21:59 | 1 | 44.15 |
| 07/10/2026 21:59 | 100 | 44.15 |
| 07/10/2026 21:59 | 9 | 44.15 |
| 07/10/2026 21:59 | 73 | 44.16 |
| 07/10/2026 21:59 | 5 | 44.16 |
| 07/10/2026 21:59 | 20 | 44.16 |
| 07/10/2026 21:59 | 2 | 44.16 |
| 07/10/2026 21:59 | 8 | 44.16 |
| 07/10/2026 21:59 | 27 | 44.16 |
| 07/10/2026 21:59 | 21 | 44.16 |
| 07/10/2026 21:59 | 12 | 44.16 |
| 07/10/2026 21:59 | 6 | 44.16 |
| 07/10/2026 21:59 | 2 | 44.165 |
| 07/10/2026 21:59 | 5 | 44.17 |
| 07/10/2026 21:59 | 20 | 44.17 |
| 07/10/2026 21:59 | 2 | 44.17 |
| 07/10/2026 21:59 | 13 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 22 | 44.165 |
| 07/10/2026 21:59 | 69 | 44.165 |
| 07/10/2026 21:59 | 15 | 44.16 |
| 07/10/2026 21:59 | 15 | 44.16 |
| 07/10/2026 21:59 | 100 | 44.16 |
| 07/10/2026 21:59 | 26 | 44.16 |
| 07/10/2026 21:59 | 17 | 44.165 |
| 07/10/2026 21:59 | 10 | 44.165 |
| 07/10/2026 21:59 | 100 | 44.16 |
| 07/10/2026 21:59 | 21 | 44.16 |
| 07/10/2026 21:59 | 100 | 44.16 |
| 07/10/2026 21:59 | 79 | 44.16 |
| 07/10/2026 21:59 | 14 | 44.16 |
| 07/10/2026 21:59 | 100 | 44.16 |
| 07/10/2026 21:59 | 6 | 44.16 |
| 07/10/2026 21:59 | 5 | 44.16 |
| 07/10/2026 21:59 | 8 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 4 | 44.16 |
| 07/10/2026 21:59 | 2 | 44.16 |
| 07/10/2026 21:59 | 19 | 44.16 |
| 07/10/2026 21:59 | 2 | 44.16 |
| 07/10/2026 21:59 | 7 | 44.16 |
| 07/10/2026 21:59 | 100 | 44.16 |
| 07/10/2026 21:59 | 5 | 44.16 |
| 07/10/2026 21:59 | 25 | 44.16 |
| 07/10/2026 21:59 | 75 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 4 | 44.16 |
| 07/10/2026 21:59 | 96 | 44.16 |
| 07/10/2026 21:59 | 3 | 44.14 |
| 07/10/2026 21:59 | 4 | 44.15 |
| 07/10/2026 21:59 | 8 | 44.15 |
| 07/10/2026 21:59 | 2 | 44.15 |
| 07/10/2026 21:59 | 100 | 44.15 |
| 07/10/2026 21:59 | 2 | 44.145 |
| 07/10/2026 21:59 | 2 | 44.145 |
| 07/10/2026 21:59 | 8 | 44.145 |
| 07/10/2026 21:59 | 6 | 44.145 |
| 07/10/2026 21:59 | 110 | 44.15 |
| 07/10/2026 21:59 | 132 | 44.14 |
| 07/10/2026 21:59 | 5 | 44.14 |
| 07/10/2026 21:59 | 19 | 44.14 |
| 07/10/2026 21:59 | 8 | 44.14 |
| 07/10/2026 21:59 | 93 | 44.14 |
| 07/10/2026 21:59 | 58 | 44.15 |
| 07/10/2026 21:59 | 3 | 44.14 |
| 07/10/2026 21:59 | 1 | 44.14 |
| 07/10/2026 21:59 | 22 | 44.14 |
| 07/10/2026 21:59 | 20 | 44.14 |
| 07/10/2026 21:59 | 36 | 44.15 |
| 07/10/2026 21:59 | 134 | 44.15 |
| 07/10/2026 21:59 | 559 | 44.15 |
| 07/10/2026 21:59 | 5 | 44.15 |
| 07/10/2026 21:59 | 1 | 44.15 |
| 07/10/2026 21:59 | 99 | 44.15 |
| 07/10/2026 21:59 | 1 | 44.15 |
| 07/10/2026 21:59 | 4 | 44.16 |
| 07/10/2026 21:59 | 13 | 44.16 |
| 07/10/2026 21:59 | 100 | 44.16 |
| 07/10/2026 21:59 | 187 | 44.16 |
| 07/10/2026 21:59 | 10 | 44.16 |
| 07/10/2026 21:59 | 100 | 44.16 |
| 07/10/2026 21:59 | 7 | 44.16 |
| 07/10/2026 21:59 | 10 | 44.165 |
| 07/10/2026 21:59 | 100 | 44.17 |
| 07/10/2026 21:59 | 36 | 44.165 |
| 07/10/2026 21:59 | 200 | 44.17 |
| 07/10/2026 21:59 | 7 | 44.17 |
| 07/10/2026 21:59 | 40 | 44.17 |
| 07/10/2026 21:59 | 17 | 44.17 |
| 07/10/2026 21:59 | 7 | 44.17 |
| 07/10/2026 21:59 | 3 | 44.17 |
| 07/10/2026 21:59 | 90 | 44.17 |
| 07/10/2026 21:59 | 100 | 44.17 |
| 07/10/2026 21:59 | 20 | 44.17 |
| 07/10/2026 21:59 | 19 | 44.17 |
| 07/10/2026 21:59 | 31 | 44.18 |
| 07/10/2026 21:59 | 50 | 44.18 |
| 07/10/2026 21:59 | 15 | 44.18 |
| 07/10/2026 21:59 | 96 | 44.18 |
| 07/10/2026 21:59 | 100 | 44.18 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 98 | 44.18 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 203 | 44.18 |
| 07/10/2026 21:59 | 354 | 44.18 |
| 07/10/2026 21:59 | 110 | 44.18 |
| 07/10/2026 21:59 | 10 | 44.18 |
| 07/10/2026 21:59 | 10 | 44.18 |
| 07/10/2026 21:59 | 18 | 44.18 |
| 07/10/2026 21:59 | 21 | 44.18 |
| 07/10/2026 21:59 | 88 | 44.18 |
| 07/10/2026 21:59 | 45 | 44.18 |
| 07/10/2026 21:59 | 100 | 44.18 |
| 07/10/2026 21:59 | 100 | 44.18 |
| 07/10/2026 21:59 | 74 | 44.18 |
| 07/10/2026 21:59 | 32 | 44.18 |
| 07/10/2026 21:59 | 88 | 44.18 |
| 07/10/2026 21:59 | 25 | 44.18 |
| 07/10/2026 21:59 | 14 | 44.18 |
| 07/10/2026 21:59 | 200 | 44.18 |
| 07/10/2026 21:59 | 75 | 44.18 |
| 07/10/2026 21:59 | 10 | 44.18 |
| 07/10/2026 21:59 | 4 | 44.18 |
| 07/10/2026 21:59 | 28 | 44.18 |
| 07/10/2026 21:59 | 6 | 44.18 |
| 07/10/2026 21:59 | 23 | 44.18 |
| 07/10/2026 21:59 | 39 | 44.18 |
| 07/10/2026 21:59 | 98 | 44.18 |
| 07/10/2026 21:59 | 4 | 44.185 |
| 07/10/2026 21:59 | 4 | 44.185 |
| 07/10/2026 21:59 | 2 | 44.185 |
| 07/10/2026 21:59 | 2 | 44.18 |
| 07/10/2026 21:59 | 200 | 44.185 |
| 07/10/2026 21:59 | 69 | 44.185 |
| 07/10/2026 21:59 | 102 | 44.19 |
| 07/10/2026 21:59 | 19 | 44.19 |
| 07/10/2026 21:59 | 22 | 44.19 |
| 07/10/2026 21:59 | 109 | 44.19 |
| 07/10/2026 21:59 | 13 | 44.19 |
| 07/10/2026 21:59 | 39 | 44.19 |
| 07/10/2026 21:59 | 26 | 44.19 |
| 07/10/2026 21:59 | 166 | 44.18 |
| 07/10/2026 21:59 | 7 | 44.19 |
| 07/10/2026 21:58 | 20 | 44.18 |
| 07/10/2026 21:58 | 4 | 44.18 |
| 07/10/2026 21:58 | 59 | 44.19 |
| 07/10/2026 21:58 | 6 | 44.19 |
| 07/10/2026 21:58 | 1 | 44.18 |
| 07/10/2026 21:58 | 13 | 44.18 |
| 07/10/2026 21:58 | 1 | 44.18 |
| 07/10/2026 21:58 | 1 | 44.18 |
| 07/10/2026 21:57 | 19 | 44.19 |
| 07/10/2026 21:57 | 180 | 44.19 |
| 07/10/2026 21:57 | 100 | 44.19 |
| 07/10/2026 21:57 | 48 | 44.18 |
| 07/10/2026 21:57 | 1 | 44.17 |
| 07/10/2026 21:57 | 2 | 44.18 |
| 07/10/2026 21:57 | 2 | 44.18 |
| 07/10/2026 21:57 | 3 | 44.18 |
| 07/10/2026 21:57 | 2 | 44.18 |
| 07/10/2026 21:57 | 3 | 44.18 |
| 07/10/2026 21:57 | 2 | 44.18 |
| 07/10/2026 21:57 | 2 | 44.19 |
| 07/10/2026 21:57 | 1 | 44.19 |
| 07/10/2026 21:57 | 20 | 44.18 |
| 07/10/2026 21:57 | 15 | 44.18 |
| 07/10/2026 21:57 | 15 | 44.18 |
| 07/10/2026 21:57 | 19 | 44.18 |
| 07/10/2026 21:57 | 30 | 44.18 |
| 07/10/2026 21:57 | 19 | 44.18 |
| 07/10/2026 21:57 | 20 | 44.18 |
| 07/10/2026 21:57 | 5 | 44.17 |
| 07/10/2026 21:57 | 2 | 44.17 |
| 07/10/2026 21:56 | 200 | 44.17 |
| 07/10/2026 21:56 | 100 | 44.17 |
| 07/10/2026 21:56 | 11 | 44.17 |
| 07/10/2026 21:56 | 19 | 44.17 |
| 07/10/2026 21:56 | 11 | 44.17 |
| 07/10/2026 21:56 | 11 | 44.17 |
| 07/10/2026 21:56 | 100 | 44.17 |
| 07/10/2026 21:56 | 100 | 44.17 |
| 07/10/2026 21:56 | 100 | 44.17 |
| 07/10/2026 21:56 | 100 | 44.17 |
| 07/10/2026 21:56 | 12 | 44.17 |
| 07/10/2026 21:56 | 5 | 44.195 |
| 07/10/2026 21:56 | 16 | 44.195 |
| 07/10/2026 21:56 | 1 | 44.18 |
| 07/10/2026 21:56 | 1 | 44.18 |
| 07/10/2026 21:56 | 8 | 44.16 |
| 07/10/2026 21:56 | 100 | 44.16 |
| 07/10/2026 21:56 | 8 | 44.16 |
| 07/10/2026 21:56 | 21 | 44.16 |
| 07/10/2026 21:56 | 100 | 44.16 |
| 07/10/2026 21:56 | 89 | 44.16 |
| 07/10/2026 21:56 | 100 | 44.15 |
| 07/10/2026 21:56 | 200 | 44.15 |
| 07/10/2026 21:56 | 8 | 44.14 |
| 07/10/2026 21:56 | 2 | 44.14 |
| 07/10/2026 21:56 | 25 | 44.14 |
| 07/10/2026 21:56 | 25 | 44.14 |
| 07/10/2026 21:56 | 38 | 44.14 |
| 07/10/2026 21:56 | 25 | 44.14 |
| 07/10/2026 21:56 | 25 | 44.14 |
| 07/10/2026 21:56 | 3 | 44.13 |
| 07/10/2026 21:56 | 2 | 44.135 |
| 07/10/2026 21:56 | 7 | 44.135 |
| 07/10/2026 21:55 | 1 | 44.135 |
| 07/10/2026 21:55 | 2 | 44.13 |
| 07/10/2026 21:55 | 2 | 44.135 |
| 07/10/2026 21:55 | 8 | 44.12 |
| 07/10/2026 21:55 | 22 | 44.12 |
| 07/10/2026 21:55 | 100 | 44.11 |
| 07/10/2026 21:55 | 99 | 44.11 |
| 07/10/2026 21:55 | 100 | 44.11 |
| 07/10/2026 21:55 | 50 | 44.10 |
| 07/10/2026 21:55 | 10 | 44.10 |
| 07/10/2026 21:55 | 25 | 44.09 |
| 07/10/2026 21:55 | 76 | 44.085 |
| 07/10/2026 21:55 | 100 | 44.08 |
| 07/10/2026 21:55 | 100 | 44.08 |
| 07/10/2026 21:55 | 100 | 44.08 |
| 07/10/2026 21:55 | 17 | 44.08 |
| 07/10/2026 21:55 | 8 | 44.07 |
| 07/10/2026 21:55 | 100 | 44.06 |
| 07/10/2026 21:55 | 42 | 44.06 |
| 07/10/2026 21:55 | 58 | 44.06 |
| 07/10/2026 21:55 | 10 | 44.06 |
| 07/10/2026 21:55 | 8 | 44.06 |
| 07/10/2026 21:55 | 100 | 44.06 |
| 07/10/2026 21:55 | 4 | 44.06 |
| 07/10/2026 21:55 | 100 | 44.06 |
| 07/10/2026 21:55 | 16 | 44.06 |
| 07/10/2026 21:55 | 50 | 44.06 |
| 07/10/2026 21:55 | 50 | 44.05 |
| 07/10/2026 21:55 | 10 | 44.045 |
| 07/10/2026 21:55 | 18 | 44.04 |
| 07/10/2026 21:55 | 40 | 44.04 |
| 07/10/2026 21:55 | 11 | 44.04 |
| 07/10/2026 21:55 | 100 | 44.05 |
| 07/10/2026 21:55 | 6 | 44.05 |
| 07/10/2026 21:55 | 3 | 44.065 |
| 07/10/2026 21:55 | 94 | 44.05 |
| 07/10/2026 21:55 | 18 | 44.05 |
| 07/10/2026 21:55 | 19 | 44.05 |
| 07/10/2026 21:55 | 13 | 44.05 |
| 07/10/2026 21:55 | 78 | 44.07 |
| 07/10/2026 21:55 | 100 | 44.07 |
| 07/10/2026 21:55 | 35 | 44.08 |
| 07/10/2026 21:55 | 4 | 44.08 |
| 07/10/2026 21:55 | 4 | 44.08 |
| 07/10/2026 21:55 | 53 | 44.08 |
| 07/10/2026 21:55 | 4 | 44.08 |
| 07/10/2026 21:55 | 93 | 44.08 |
| 07/10/2026 21:55 | 89 | 44.08 |
| 07/10/2026 21:55 | 34 | 44.08 |
| 07/10/2026 21:55 | 64 | 44.08 |
| 07/10/2026 21:55 | 11 | 44.08 |
| 07/10/2026 21:55 | 100 | 44.08 |
| 07/10/2026 21:55 | 136 | 44.08 |
| 07/10/2026 21:55 | 100 | 44.08 |
| 07/10/2026 21:55 | 100 | 44.08 |
| 07/10/2026 21:55 | 94 | 44.08 |
| 07/10/2026 21:55 | 175 | 44.08 |
| 07/10/2026 21:55 | 166 | 44.08 |
| 07/10/2026 21:55 | 374 | 44.08 |
| 07/10/2026 21:55 | 76 | 44.08 |
| 07/10/2026 21:55 | 154 | 44.08 |
| 07/10/2026 21:55 | 53 | 44.08 |
| 07/10/2026 21:55 | 100 | 44.08 |
| 07/10/2026 21:55 | 53 | 44.08 |
| 07/10/2026 21:55 | 36 | 44.07 |
| 07/10/2026 21:55 | 100 | 44.07 |
| 07/10/2026 21:55 | 25 | 44.06 |
| 07/10/2026 21:55 | 100 | 44.06 |
| 07/10/2026 21:55 | 200 | 44.06 |
| 07/10/2026 21:55 | 90 | 44.06 |
| 07/10/2026 21:55 | 50 | 44.06 |
| 07/10/2026 21:55 | 100 | 44.06 |
| 07/10/2026 21:55 | 14 | 44.06 |
| 07/10/2026 21:55 | 40 | 44.06 |
| 07/10/2026 21:55 | 100 | 44.06 |
| 07/10/2026 21:55 | 7 | 44.06 |
| 07/10/2026 21:55 | 7 | 44.06 |
| 07/10/2026 21:55 | 10 | 44.07 |
| 07/10/2026 21:55 | 10 | 44.07 |
| 07/10/2026 21:55 | 10 | 44.07 |
| 07/10/2026 21:55 | 25 | 44.07 |
| 07/10/2026 21:55 | 25 | 44.075 |
| 07/10/2026 21:55 | 10 | 44.07 |
| 07/10/2026 21:55 | 25 | 44.075 |
| 07/10/2026 21:55 | 25 | 44.075 |
| 07/10/2026 21:55 | 50 | 44.075 |
| 07/10/2026 21:55 | 10 | 44.075 |
| 07/10/2026 21:55 | 69 | 44.07 |
| 07/10/2026 21:55 | 52 | 44.07 |
| 07/10/2026 21:55 | 40 | 44.07 |
| 07/10/2026 21:55 | 5 | 44.07 |
| 07/10/2026 21:55 | 1 | 44.07 |
| 07/10/2026 21:55 | 6 | 44.07 |
| 07/10/2026 21:55 | 100 | 44.07 |
| 07/10/2026 21:55 | 6 | 44.07 |
| 07/10/2026 21:55 | 21 | 44.07 |
| 07/10/2026 21:55 | 100 | 44.08 |
| 07/10/2026 21:55 | 8 | 44.08 |
| 07/10/2026 21:55 | 40 | 44.08 |
| 07/10/2026 21:55 | 20 | 44.08 |
| 07/10/2026 21:55 | 6 | 44.10 |
| 07/10/2026 21:55 | 100 | 44.10 |
| 07/10/2026 21:55 | 82 | 44.09 |
| 07/10/2026 21:55 | 3 | 44.09 |
| 07/10/2026 21:55 | 3 | 44.09 |
| 07/10/2026 21:55 | 3 | 44.09 |
| 07/10/2026 21:55 | 3 | 44.09 |
| 07/10/2026 21:55 | 3 | 44.09 |
| 07/10/2026 21:55 | 3 | 44.09 |
| 07/10/2026 21:54 | 100 | 44.09 |
| 07/10/2026 21:54 | 3 | 44.09 |
| 07/10/2026 21:54 | 3 | 44.09 |
| 07/10/2026 21:54 | 3 | 44.09 |
| 07/10/2026 21:54 | 3 | 44.09 |
| 07/10/2026 21:54 | 3 | 44.09 |
| 07/10/2026 21:54 | 3 | 44.09 |
| 07/10/2026 21:54 | 69 | 44.09 |
| 07/10/2026 21:54 | 131 | 44.09 |
| 07/10/2026 21:54 | 100 | 44.09 |
| 07/10/2026 21:54 | 5 | 44.09 |
| 07/10/2026 21:54 | 100 | 44.09 |
| 07/10/2026 21:54 | 28 | 44.09 |
| 07/10/2026 21:54 | 36 | 44.09 |
| 07/10/2026 21:54 | 11 | 44.09 |
| 07/10/2026 21:54 | 51 | 44.09 |
| 07/10/2026 21:54 | 49 | 44.09 |
| 07/10/2026 21:54 | 50 | 44.09 |
| 07/10/2026 21:54 | 1 | 44.09 |
| 07/10/2026 21:54 | 21 | 44.09 |
| 07/10/2026 21:54 | 1 | 44.10 |
| 07/10/2026 21:54 | 1 | 44.10 |
| 07/10/2026 21:54 | 1 | 44.11 |
| 07/10/2026 21:54 | 10 | 44.11 |
| 07/10/2026 21:53 | 100 | 44.11 |
| 07/10/2026 21:53 | 84 | 44.11 |
| 07/10/2026 21:53 | 5 | 44.11 |
| 07/10/2026 21:53 | 10 | 44.11 |
| 07/10/2026 21:53 | 90 | 44.11 |
| 07/10/2026 21:53 | 5 | 44.11 |
| 07/10/2026 21:53 | 5 | 44.11 |
| 07/10/2026 21:53 | 1 | 44.11 |
| 07/10/2026 21:53 | 1 | 44.11 |
| 07/10/2026 21:53 | 1 | 44.11 |
| 07/10/2026 21:53 | 2 | 44.11 |
| 07/10/2026 21:53 | 100 | 44.11 |
| 07/10/2026 21:53 | 100 | 44.11 |
| 07/10/2026 21:53 | 100 | 44.11 |
| 07/10/2026 21:53 | 3 | 44.10 |
| 07/10/2026 21:53 | 3 | 44.10 |
| 07/10/2026 21:53 | 3 | 44.10 |
| 07/10/2026 21:53 | 3 | 44.10 |
| 07/10/2026 21:53 | 3 | 44.10 |
| 07/10/2026 21:53 | 3 | 44.10 |
| 07/10/2026 21:52 | 5 | 44.10 |
| 07/10/2026 21:52 | 100 | 44.09 |
| 07/10/2026 21:52 | 100 | 44.09 |
| 07/10/2026 21:52 | 16 | 44.09 |
| 07/10/2026 21:52 | 100 | 44.09 |
| 07/10/2026 21:52 | 1 | 44.08 |
| 07/10/2026 21:52 | 4 | 44.08 |
| 07/10/2026 21:50 | 8 | 44.10 |
| 07/10/2026 21:50 | 96 | 44.10 |
| 07/10/2026 21:50 | 4 | 44.10 |
| 07/10/2026 21:50 | 1 | 44.09 |
| 07/10/2026 21:50 | 8 | 44.09 |
| 07/10/2026 21:50 | 3 | 44.09 |
| 07/10/2026 21:50 | 6 | 44.07 |
| 07/10/2026 21:50 | 1 | 44.07 |
| 07/10/2026 21:50 | 28 | 44.07 |
| 07/10/2026 21:50 | 100 | 44.07 |
| 07/10/2026 21:50 | 5 | 44.07 |
| 07/10/2026 21:50 | 2 | 44.07 |
| 07/10/2026 21:50 | 2 | 44.07 |
| 07/10/2026 21:50 | 5 | 44.07 |
| 07/10/2026 21:50 | 95 | 44.07 |
| 07/10/2026 21:50 | 25 | 44.09 |
| 07/10/2026 21:50 | 25 | 44.10 |
| 07/10/2026 21:50 | 25 | 44.10 |
| 07/10/2026 21:50 | 25 | 44.10 |
| 07/10/2026 21:49 | 25 | 44.10 |
| 07/10/2026 21:49 | 10 | 44.10 |
| 07/10/2026 21:48 | 1 | 44.08 |
| 07/10/2026 21:48 | 2 | 44.08 |
| 07/10/2026 21:48 | 5 | 44.10 |
| 07/10/2026 21:47 | 6 | 44.095 |
| 07/10/2026 21:47 | 5 | 44.11 |
| 07/10/2026 21:47 | 66 | 44.10 |
| 07/10/2026 21:47 | 100 | 44.10 |
| 07/10/2026 21:47 | 10 | 44.10 |
| 07/10/2026 21:47 | 3 | 44.10 |
| 07/10/2026 21:47 | 58 | 44.10 |
| 07/10/2026 21:46 | 31 | 44.08 |
| 07/10/2026 21:46 | 100 | 44.08 |
| 07/10/2026 21:46 | 7 | 44.08 |
| 07/10/2026 21:46 | 5 | 44.08 |
| 07/10/2026 21:46 | 20 | 44.08 |
| 07/10/2026 21:46 | 100 | 44.08 |
| 07/10/2026 21:46 | 7 | 44.08 |
| 07/10/2026 21:46 | 14 | 44.08 |
| 07/10/2026 21:46 | 38 | 44.08 |
| 07/10/2026 21:46 | 62 | 44.08 |
| 07/10/2026 21:46 | 11 | 44.09 |
| 07/10/2026 21:46 | 55 | 44.09 |
| 07/10/2026 21:46 | 5 | 44.09 |
| 07/10/2026 21:46 | 6 | 44.09 |
| 07/10/2026 21:46 | 90 | 44.09 |
| 07/10/2026 21:46 | 84 | 44.09 |
| 07/10/2026 21:46 | 90 | 44.09 |
| 07/10/2026 21:46 | 10 | 44.09 |
| 07/10/2026 21:46 | 91 | 44.09 |
| 07/10/2026 21:46 | 100 | 44.09 |
| 07/10/2026 21:45 | 30 | 44.11 |
| 07/10/2026 21:44 | 7 | 44.10 |
| 07/10/2026 21:44 | 100 | 44.10 |
| 07/10/2026 21:44 | 21 | 44.10 |
| 07/10/2026 21:44 | 96 | 44.11 |
| 07/10/2026 21:44 | 98 | 44.11 |
| 07/10/2026 21:44 | 5 | 44.11 |
| 07/10/2026 21:44 | 81 | 44.11 |
| 07/10/2026 21:44 | 90 | 44.11 |
| 07/10/2026 21:44 | 66 | 44.11 |
| 07/10/2026 21:44 | 78 | 44.11 |
| 07/10/2026 21:44 | 39 | 44.12 |
| 07/10/2026 21:44 | 5 | 44.12 |
| 07/10/2026 21:44 | 40 | 44.12 |
| 07/10/2026 21:44 | 88 | 44.12 |
| 07/10/2026 21:44 | 98 | 44.12 |
| 07/10/2026 21:44 | 56 | 44.12 |
| 07/10/2026 21:44 | 93 | 44.12 |
| 07/10/2026 21:44 | 11 | 44.12 |
| 07/10/2026 21:44 | 93 | 44.12 |
| 07/10/2026 21:44 | 8 | 44.12 |
| 07/10/2026 21:44 | 72 | 44.12 |
| 07/10/2026 21:44 | 90 | 44.12 |
| 07/10/2026 21:44 | 28 | 44.12 |
| 07/10/2026 21:44 | 2 | 44.14 |
| 07/10/2026 21:44 | 3 | 44.14 |
| 07/10/2026 21:44 | 5 | 44.14 |
| 07/10/2026 21:43 | 12 | 44.15 |
| 07/10/2026 21:43 | 1 | 44.15 |
| 07/10/2026 21:43 | 12 | 44.145 |
| 07/10/2026 21:43 | 32 | 44.145 |
| 07/10/2026 21:43 | 2 | 44.145 |
| 07/10/2026 21:43 | 56 | 44.14 |
| 07/10/2026 21:43 | 14 | 44.14 |
| 07/10/2026 21:43 | 12 | 44.14 |
| 07/10/2026 21:43 | 4 | 44.14 |
| 07/10/2026 21:43 | 100 | 44.13 |
| 07/10/2026 21:43 | 100 | 44.13 |
| 07/10/2026 21:43 | 70 | 44.12 |
| 07/10/2026 21:43 | 30 | 44.12 |
| 07/10/2026 21:43 | 28 | 44.12 |
| 07/10/2026 21:43 | 30 | 44.11 |
| 07/10/2026 21:42 | 74 | 44.11 |
| 07/10/2026 21:42 | 12 | 44.09 |
| 07/10/2026 21:42 | 6 | 44.09 |
| 07/10/2026 21:42 | 1 | 44.09 |
| 07/10/2026 21:42 | 48 | 44.08 |
| 07/10/2026 21:42 | 20 | 44.07 |
| 07/10/2026 21:41 | 25 | 44.06 |
| 07/10/2026 21:41 | 25 | 44.06 |
| 07/10/2026 21:41 | 20 | 44.06 |
| 07/10/2026 21:41 | 10 | 44.04 |
| 07/10/2026 21:41 | 20 | 44.04 |
| 07/10/2026 21:41 | 40 | 44.04 |
| 07/10/2026 21:41 | 20 | 44.04 |
| 07/10/2026 21:41 | 66 | 44.02 |
| 07/10/2026 21:41 | 100 | 44.02 |
| 07/10/2026 21:41 | 72 | 44.02 |
| 07/10/2026 21:41 | 28 | 44.02 |
| 07/10/2026 21:41 | 10 | 44.02 |
| 07/10/2026 21:41 | 4 | 44.02 |
| 07/10/2026 21:41 | 20 | 44.01 |
| 07/10/2026 21:41 | 1 | 44.00 |
| 07/10/2026 21:41 | 14 | 44.00 |
| 07/10/2026 21:41 | 7 | 44.00 |
| 07/10/2026 21:41 | 74 | 44.005 |
| 07/10/2026 21:41 | 200 | 44.005 |
| 07/10/2026 21:40 | 25 | 44.005 |
| 07/10/2026 21:40 | 25 | 44.005 |
| 07/10/2026 21:40 | 20 | 44.00 |
| 07/10/2026 21:40 | 32 | 44.00 |
| 07/10/2026 21:40 | 67 | 44.00 |
| 07/10/2026 21:40 | 33 | 44.00 |
| 07/10/2026 21:40 | 26 | 44.00 |
| 07/10/2026 21:40 | 7 | 44.00 |
| 07/10/2026 21:40 | 34 | 44.00 |
| 07/10/2026 21:40 | 20 | 44.00 |
| 07/10/2026 21:39 | 10 | 44.015 |
| 07/10/2026 21:39 | 1 | 44.01 |
| 07/10/2026 21:39 | 100 | 44.01 |
| 07/10/2026 21:39 | 32 | 44.01 |
| 07/10/2026 21:39 | 1 | 44.01 |
| 07/10/2026 21:39 | 14 | 44.01 |
| 07/10/2026 21:39 | 92 | 44.01 |
| 07/10/2026 21:39 | 70 | 44.01 |
| 07/10/2026 21:39 | 68 | 44.01 |
| 07/10/2026 21:39 | 90 | 44.01 |
| 07/10/2026 21:39 | 3 | 44.01 |
| 07/10/2026 21:39 | 92 | 44.01 |
| 07/10/2026 21:39 | 96 | 44.01 |
| 07/10/2026 21:39 | 100 | 44.01 |
| 07/10/2026 21:39 | 48 | 44.01 |
| 07/10/2026 21:39 | 1 | 44.01 |
| 07/10/2026 21:38 | 100 | 44.03 |
| 07/10/2026 21:37 | 100 | 44.03 |
| 07/10/2026 21:37 | 40 | 44.02 |
| 07/10/2026 21:37 | 20 | 44.02 |
| 07/10/2026 21:37 | 1 | 44.03 |
| 07/10/2026 21:37 | 35 | 44.04 |
| 07/10/2026 21:37 | 17 | 44.04 |
| 07/10/2026 21:37 | 18 | 44.04 |
| 07/10/2026 21:37 | 11 | 44.04 |
| 07/10/2026 21:37 | 13 | 44.04 |
| 07/10/2026 21:37 | 6 | 44.04 |
| 07/10/2026 21:37 | 100 | 44.03 |
| 07/10/2026 21:37 | 100 | 44.03 |
| 07/10/2026 21:37 | 100 | 44.03 |
| 07/10/2026 21:37 | 40 | 44.03 |
| 07/10/2026 21:37 | 100 | 44.03 |
| 07/10/2026 21:37 | 10 | 44.03 |
| 07/10/2026 21:37 | 28 | 44.03 |
| 07/10/2026 21:37 | 16 | 44.03 |
| 07/10/2026 21:37 | 2 | 44.03 |
| 07/10/2026 21:37 | 2 | 44.01 |
| 07/10/2026 21:35 | 100 | 44.01 |
| 07/10/2026 21:35 | 20 | 44.01 |
| 07/10/2026 21:35 | 7 | 44.005 |
| 07/10/2026 21:35 | 5 | 44.00 |
| 07/10/2026 21:33 | 10 | 43.99 |
| 07/10/2026 21:32 | 7 | 44.00 |
| 07/10/2026 21:32 | 3 | 44.00 |
| 07/10/2026 21:32 | 45 | 44.00 |
| 07/10/2026 21:32 | 34 | 44.00 |
| 07/10/2026 21:32 | 6 | 44.01 |
| 07/10/2026 21:32 | 100 | 44.02 |
| 07/10/2026 21:32 | 86 | 44.02 |
| 07/10/2026 21:32 | 28 | 44.02 |
| 07/10/2026 21:32 | 7 | 44.02 |
| 07/10/2026 21:32 | 100 | 44.02 |
| 07/10/2026 21:32 | 100 | 44.03 |
| 07/10/2026 21:32 | 7 | 44.03 |
| 07/10/2026 21:32 | 5 | 44.03 |
| 07/10/2026 21:32 | 13 | 44.03 |
| 07/10/2026 21:32 | 8 | 44.03 |
| 07/10/2026 21:32 | 7 | 44.03 |
| 07/10/2026 21:32 | 7 | 44.03 |
| 07/10/2026 21:32 | 20 | 44.04 |
| 07/10/2026 21:32 | 11 | 44.04 |
| 07/10/2026 21:32 | 100 | 44.04 |
| 07/10/2026 21:32 | 20 | 44.04 |
| 07/10/2026 21:32 | 34 | 44.04 |
| 07/10/2026 21:32 | 1 | 44.04 |
| 07/10/2026 21:32 | 34 | 44.04 |
| 07/10/2026 21:32 | 1 | 44.07 |
| 07/10/2026 21:32 | 26 | 44.07 |
| 07/10/2026 21:30 | 50 | 44.06 |
| 07/10/2026 21:30 | 150 | 44.065 |
| 07/10/2026 21:30 | 20 | 44.06 |
| 07/10/2026 21:30 | 100 | 44.06 |
| 07/10/2026 21:30 | 100 | 44.06 |
| 07/10/2026 21:30 | 20 | 44.05 |
| 07/10/2026 21:30 | 100 | 44.05 |
| 07/10/2026 21:30 | 10 | 44.05 |
| 07/10/2026 21:30 | 30 | 44.05 |
| 07/10/2026 21:30 | 100 | 44.02 |
| 07/10/2026 21:30 | 70 | 44.03 |
| 07/10/2026 21:30 | 1 | 44.03 |
| 07/10/2026 21:30 | 5 | 44.03 |
| 07/10/2026 21:30 | 7 | 44.03 |
| 07/10/2026 21:30 | 49 | 44.03 |
| 07/10/2026 21:30 | 94 | 44.03 |
| 07/10/2026 21:30 | 50 | 44.03 |
| 07/10/2026 21:30 | 3 | 44.04 |
| 07/10/2026 21:29 | 36 | 44.06 |
| 07/10/2026 21:29 | 35 | 44.06 |
| 07/10/2026 21:29 | 10 | 44.06 |
| 07/10/2026 21:29 | 26 | 44.06 |
| 07/10/2026 21:29 | 20 | 44.06 |
| 07/10/2026 21:29 | 44 | 44.06 |
| 07/10/2026 21:29 | 100 | 44.05 |
| 07/10/2026 21:29 | 1 | 44.05 |
| 07/10/2026 21:29 | 2 | 44.05 |
| 07/10/2026 21:29 | 26 | 44.05 |
| 07/10/2026 21:29 | 10 | 44.05 |
| 07/10/2026 21:29 | 20 | 44.05 |
| 07/10/2026 21:29 | 14 | 44.03 |
| 07/10/2026 21:29 | 1 | 44.02 |
| 07/10/2026 21:29 | 26 | 44.02 |
| 07/10/2026 21:29 | 1 | 44.02 |
| 07/10/2026 21:29 | 30 | 44.02 |
| 07/10/2026 21:29 | 70 | 44.02 |
| 07/10/2026 21:29 | 20 | 44.02 |
| 07/10/2026 21:29 | 10 | 44.02 |
| 07/10/2026 21:28 | 10 | 44.00 |
| 07/10/2026 21:28 | 10 | 44.00 |
| 07/10/2026 21:28 | 7 | 43.99 |
| 07/10/2026 21:28 | 5 | 43.99 |
| 07/10/2026 21:28 | 7 | 43.99 |
| 07/10/2026 21:28 | 18 | 43.99 |
| 07/10/2026 21:28 | 7 | 43.99 |
| 07/10/2026 21:28 | 5 | 43.99 |
| 07/10/2026 21:28 | 6 | 44.00 |
| 07/10/2026 21:28 | 43 | 44.00 |
| 07/10/2026 21:28 | 100 | 44.00 |
| 07/10/2026 21:28 | 4 | 44.00 |
| 07/10/2026 21:28 | 63 | 44.00 |
| 07/10/2026 21:28 | 33 | 44.00 |
| 07/10/2026 21:28 | 1 | 44.00 |
| 07/10/2026 21:28 | 86 | 44.00 |
| 07/10/2026 21:28 | 1 | 44.00 |
| 07/10/2026 21:28 | 1 | 44.00 |
| 07/10/2026 21:28 | 39 | 44.00 |
| 07/10/2026 21:28 | 96 | 44.00 |
| 07/10/2026 21:28 | 62 | 44.00 |
| 07/10/2026 21:28 | 53 | 44.00 |
| 07/10/2026 21:28 | 3 | 44.00 |
| 07/10/2026 21:27 | 2 | 44.00 |
| 07/10/2026 21:27 | 50 | 44.01 |
| 07/10/2026 21:27 | 4 | 44.02 |
| 07/10/2026 21:27 | 67 | 44.025 |
| 07/10/2026 21:26 | 67 | 44.02 |
| 07/10/2026 21:24 | 2 | 44.01 |
| 07/10/2026 21:24 | 2 | 44.01 |
| 07/10/2026 21:24 | 4 | 44.02 |
| 07/10/2026 21:24 | 170 | 44.01 |
| 07/10/2026 21:24 | 26 | 44.01 |
| 07/10/2026 21:24 | 26 | 44.01 |
| 07/10/2026 21:24 | 14 | 44.01 |
| 07/10/2026 21:24 | 100 | 44.01 |
| 07/10/2026 21:24 | 100 | 44.00 |
| 07/10/2026 21:24 | 94 | 44.00 |
| 07/10/2026 21:23 | 3 | 43.99 |
| 07/10/2026 21:23 | 61 | 43.99 |
| 07/10/2026 21:23 | 100 | 43.99 |
| 07/10/2026 21:23 | 32 | 43.99 |
| 07/10/2026 21:23 | 7 | 43.99 |
| 07/10/2026 21:23 | 32 | 43.99 |
| 07/10/2026 21:23 | 4 | 43.99 |
| 07/10/2026 21:23 | 23 | 43.99 |
| 07/10/2026 21:22 | 170 | 44.00 |
| 07/10/2026 21:22 | 45 | 44.00 |
| 07/10/2026 21:22 | 15 | 44.00 |
| 07/10/2026 21:22 | 285 | 44.00 |
| 07/10/2026 21:22 | 11 | 44.00 |
| 07/10/2026 21:22 | 5 | 44.01 |
| 07/10/2026 21:22 | 17 | 44.01 |
| 07/10/2026 21:22 | 33 | 44.01 |
| 07/10/2026 21:22 | 67 | 44.01 |
| 07/10/2026 21:22 | 25 | 44.02 |
| 07/10/2026 21:22 | 5 | 44.02 |
| 07/10/2026 21:22 | 47 | 44.02 |
| 07/10/2026 21:22 | 6 | 44.03 |
| 07/10/2026 21:22 | 65 | 44.03 |
| 07/10/2026 21:22 | 56 | 44.03 |
| 07/10/2026 21:22 | 96 | 44.03 |
| 07/10/2026 21:22 | 200 | 44.03 |
| 07/10/2026 21:22 | 5 | 44.03 |
| 07/10/2026 21:22 | 5 | 44.03 |
| 07/10/2026 21:22 | 27 | 44.03 |
| 07/10/2026 21:22 | 38 | 44.03 |
| 07/10/2026 21:22 | 34 | 44.03 |
| 07/10/2026 21:22 | 48 | 44.04 |
| 07/10/2026 21:20 | 10 | 44.05 |
| 07/10/2026 21:20 | 57 | 44.03 |
| 07/10/2026 21:20 | 40 | 44.04 |
| 07/10/2026 21:20 | 30 | 44.04 |
| 07/10/2026 21:20 | 52 | 44.03 |
| 07/10/2026 21:20 | 14 | 44.03 |
| 07/10/2026 21:20 | 34 | 44.03 |
| 07/10/2026 21:20 | 10 | 44.02 |
| 07/10/2026 21:20 | 100 | 44.02 |
| 07/10/2026 21:20 | 52 | 44.02 |
| 07/10/2026 21:20 | 100 | 44.02 |
| 07/10/2026 21:20 | 40 | 44.02 |
| 07/10/2026 21:20 | 26 | 44.005 |
| 07/10/2026 21:20 | 10 | 44.005 |
| 07/10/2026 21:20 | 10 | 44.005 |
| 07/10/2026 21:20 | 7 | 44.00 |
| 07/10/2026 21:20 | 7 | 44.00 |
| 07/10/2026 21:20 | 300 | 44.01 |
| 07/10/2026 21:20 | 32 | 44.01 |
| 07/10/2026 21:20 | 1 | 44.01 |
| 07/10/2026 21:20 | 99 | 44.01 |
| 07/10/2026 21:20 | 53 | 44.01 |
| 07/10/2026 21:20 | 72 | 44.01 |
| 07/10/2026 21:20 | 100 | 44.01 |
| 07/10/2026 21:20 | 62 | 44.01 |
| 07/10/2026 21:20 | 88 | 44.01 |
| 07/10/2026 21:20 | 4 | 44.01 |
| 07/10/2026 21:19 | 100 | 44.03 |
| 07/10/2026 21:19 | 1 | 44.01 |
| 07/10/2026 21:18 | 20 | 44.03 |
| 07/10/2026 21:15 | 20 | 44.02 |
| 07/10/2026 21:15 | 39 | 44.01 |
| 07/10/2026 21:15 | 100 | 44.01 |
| 07/10/2026 21:15 | 100 | 44.01 |
| 07/10/2026 21:15 | 200 | 44.01 |
| 07/10/2026 21:15 | 100 | 44.01 |
| 07/10/2026 21:15 | 100 | 44.00 |
| 07/10/2026 21:15 | 100 | 44.00 |
| 07/10/2026 21:15 | 100 | 44.00 |
| 07/10/2026 21:15 | 100 | 44.00 |
| 07/10/2026 21:15 | 3 | 44.01 |
| 07/10/2026 21:15 | 4 | 44.01 |
| 07/10/2026 21:15 | 100 | 44.00 |
| 07/10/2026 21:15 | 120 | 44.00 |
| 07/10/2026 21:15 | 8 | 44.00 |
| 07/10/2026 21:15 | 49 | 43.99 |
| 07/10/2026 21:15 | 170 | 43.99 |
| 07/10/2026 21:15 | 602 | 43.99 |
| 07/10/2026 21:15 | 50 | 43.98 |
| 07/10/2026 21:15 | 100 | 43.98 |
| 07/10/2026 21:15 | 65 | 43.98 |
| 07/10/2026 21:15 | 32 | 43.98 |
| 07/10/2026 21:15 | 92 | 44.00 |
| 07/10/2026 21:15 | 228 | 43.99 |
| 07/10/2026 21:15 | 372 | 43.99 |
| 07/10/2026 21:15 | 32 | 43.98 |
| 07/10/2026 21:15 | 10 | 43.96 |
| 07/10/2026 21:15 | 7 | 43.97 |
| 07/10/2026 21:15 | 60 | 43.97 |
| 07/10/2026 21:15 | 40 | 43.97 |
| 07/10/2026 21:14 | 17 | 43.98 |
| 07/10/2026 21:14 | 6 | 43.98 |
| 07/10/2026 21:14 | 95 | 43.98 |
| 07/10/2026 21:14 | 5 | 43.98 |
| 07/10/2026 21:14 | 1 | 43.995 |
| 07/10/2026 21:14 | 2 | 43.995 |
| 07/10/2026 21:14 | 2 | 43.995 |
| 07/10/2026 21:14 | 33 | 43.99 |
| 07/10/2026 21:14 | 14 | 43.99 |
| 07/10/2026 21:14 | 7 | 44.00 |
| 07/10/2026 21:14 | 11 | 44.00 |
| 07/10/2026 21:14 | 7 | 44.00 |
| 07/10/2026 21:14 | 7 | 44.00 |
| 07/10/2026 21:14 | 13 | 44.00 |
| 07/10/2026 21:14 | 15 | 44.00 |
| 07/10/2026 21:14 | 40 | 44.00 |
| 07/10/2026 21:14 | 1 | 44.01 |
| 07/10/2026 21:14 | 2 | 44.01 |
| 07/10/2026 21:14 | 2 | 44.01 |
| 07/10/2026 21:14 | 96 | 44.01 |
| 07/10/2026 21:14 | 80 | 44.01 |
| 07/10/2026 21:14 | 100 | 44.01 |
| 07/10/2026 21:14 | 65 | 44.01 |
| 07/10/2026 21:14 | 56 | 44.01 |
| 07/10/2026 21:14 | 200 | 44.01 |
| 07/10/2026 21:14 | 100 | 44.01 |
| 07/10/2026 21:14 | 80 | 44.01 |
| 07/10/2026 21:14 | 15 | 44.01 |
| 07/10/2026 21:14 | 100 | 44.01 |
| 07/10/2026 21:14 | 11 | 44.01 |
| 07/10/2026 21:14 | 2 | 44.02 |
| 07/10/2026 21:14 | 3 | 44.025 |
| 07/10/2026 21:14 | 100 | 44.025 |
| 07/10/2026 21:14 | 100 | 44.025 |
| 07/10/2026 21:14 | 10 | 44.025 |
| 07/10/2026 21:13 | 9 | 44.02 |
| 07/10/2026 21:13 | 6 | 44.02 |
| 07/10/2026 21:13 | 10 | 44.02 |
| 07/10/2026 21:13 | 15 | 44.02 |
| 07/10/2026 21:13 | 9 | 44.02 |
| 07/10/2026 21:13 | 1 | 44.02 |
| 07/10/2026 21:12 | 11 | 44.03 |
| 07/10/2026 21:12 | 90 | 44.03 |
| 07/10/2026 21:12 | 59 | 44.03 |
| 07/10/2026 21:12 | 52 | 44.03 |
| 07/10/2026 21:12 | 19 | 44.03 |
| 07/10/2026 21:12 | 47 | 44.03 |
| 07/10/2026 21:12 | 38 | 44.03 |
| 07/10/2026 21:12 | 68 | 44.03 |
| 07/10/2026 21:12 | 15 | 44.03 |
| 07/10/2026 21:12 | 15 | 44.03 |
| 07/10/2026 21:12 | 38 | 44.03 |
| 07/10/2026 21:12 | 23 | 44.04 |
| 07/10/2026 21:12 | 8 | 44.04 |
| 07/10/2026 21:12 | 32 | 44.04 |
| 07/10/2026 21:10 | 3 | 44.05 |
| 07/10/2026 21:09 | 7 | 44.05 |
| 07/10/2026 21:09 | 5 | 44.05 |
| 07/10/2026 21:09 | 1 | 44.05 |
| 07/10/2026 21:09 | 32 | 44.05 |
| 07/10/2026 21:09 | 90 | 44.05 |
| 07/10/2026 21:09 | 5 | 44.05 |
| 07/10/2026 21:09 | 72 | 44.05 |
| 07/10/2026 21:09 | 54 | 44.05 |
| 07/10/2026 21:09 | 2 | 44.05 |
| 07/10/2026 21:09 | 100 | 44.06 |
| 07/10/2026 21:09 | 25 | 44.06 |
| 07/10/2026 21:09 | 17 | 44.06 |
| 07/10/2026 21:09 | 18 | 44.06 |
| 07/10/2026 21:09 | 43 | 44.06 |
| 07/10/2026 21:09 | 2 | 44.06 |
| 07/10/2026 21:09 | 1 | 44.06 |
| 07/10/2026 21:08 | 1 | 44.07 |
| 07/10/2026 21:07 | 10 | 44.06 |
| 07/10/2026 21:05 | 100 | 44.005 |
| 07/10/2026 21:05 | 10 | 43.99 |
| 07/10/2026 21:05 | 100 | 43.99 |
| 07/10/2026 21:04 | 1 | 43.96 |
| 07/10/2026 21:04 | 100 | 43.95 |
| 07/10/2026 21:04 | 1 | 43.96 |
| 07/10/2026 21:04 | 1 | 43.94 |
| 07/10/2026 21:04 | 30 | 43.94 |
| 07/10/2026 21:04 | 21 | 43.94 |
| 07/10/2026 21:04 | 20 | 43.94 |
| 07/10/2026 21:04 | 20 | 43.93 |
| 07/10/2026 21:04 | 100 | 43.92 |
| 07/10/2026 21:04 | 52 | 43.93 |
| 07/10/2026 21:04 | 100 | 43.93 |
| 07/10/2026 21:04 | 40 | 43.93 |
| 07/10/2026 21:04 | 33 | 43.92 |
| 07/10/2026 21:04 | 26 | 43.92 |
| 07/10/2026 21:04 | 26 | 43.92 |
| 07/10/2026 21:04 | 20 | 43.92 |
| 07/10/2026 21:04 | 100 | 43.92 |
| 07/10/2026 21:04 | 17 | 43.92 |
| 07/10/2026 21:04 | 100 | 43.92 |
| 07/10/2026 21:04 | 34 | 43.92 |
| 07/10/2026 21:04 | 100 | 43.91 |
| 07/10/2026 21:04 | 100 | 43.90 |
| 07/10/2026 21:04 | 8 | 43.90 |
| 07/10/2026 21:04 | 100 | 43.885 |
| 07/10/2026 21:04 | 116 | 43.88 |
| 07/10/2026 21:04 | 34 | 43.88 |
| 07/10/2026 21:04 | 136 | 43.88 |
| 07/10/2026 21:04 | 14 | 43.88 |
| 07/10/2026 21:03 | 16 | 43.90 |
| 07/10/2026 21:03 | 17 | 43.90 |
| 07/10/2026 21:03 | 60 | 43.89 |
| 07/10/2026 21:03 | 10 | 43.89 |
| 07/10/2026 21:03 | 1 | 43.89 |
| 07/10/2026 21:03 | 52 | 43.89 |
| 07/10/2026 21:03 | 100 | 43.89 |
| 07/10/2026 21:03 | 100 | 43.89 |
| 07/10/2026 21:03 | 38 | 43.89 |
| 07/10/2026 21:02 | 6 | 43.87 |
| 07/10/2026 21:02 | 10 | 43.87 |
| 07/10/2026 21:02 | 100 | 43.87 |
| 07/10/2026 21:02 | 5 | 43.87 |
| 07/10/2026 21:02 | 10 | 43.87 |
| 07/10/2026 21:02 | 10 | 43.87 |
| 07/10/2026 21:02 | 10 | 43.88 |
| 07/10/2026 21:02 | 7 | 43.88 |
| 07/10/2026 21:02 | 5 | 43.88 |
| 07/10/2026 21:02 | 21 | 43.88 |
| 07/10/2026 21:02 | 100 | 43.88 |
| 07/10/2026 21:02 | 5 | 43.89 |
| 07/10/2026 21:02 | 46 | 43.89 |
| 07/10/2026 21:02 | 6 | 43.90 |
| 07/10/2026 21:02 | 57 | 43.90 |
| 07/10/2026 21:02 | 20 | 43.90 |
| 07/10/2026 21:02 | 82 | 43.90 |
| 07/10/2026 21:02 | 19 | 43.90 |
| 07/10/2026 21:02 | 1 | 43.90 |
| 07/10/2026 21:02 | 34 | 43.90 |
| 07/10/2026 21:02 | 66 | 43.90 |
| 07/10/2026 21:02 | 24 | 43.90 |
| 07/10/2026 21:02 | 6 | 43.90 |
| 07/10/2026 21:02 | 2 | 43.91 |
| 07/10/2026 21:02 | 1 | 43.91 |
| 07/10/2026 21:02 | 4 | 43.91 |
| 07/10/2026 21:02 | 50 | 43.91 |
| 07/10/2026 21:02 | 6 | 43.91 |
| 07/10/2026 21:00 | 2 | 43.92 |
| 07/10/2026 21:00 | 3 | 43.92 |
| 07/10/2026 21:00 | 10 | 43.92 |
| 07/10/2026 20:59 | 1 | 43.93 |
| 07/10/2026 20:58 | 2 | 43.92 |
| 07/10/2026 20:58 | 4 | 43.92 |
| 07/10/2026 20:58 | 91 | 43.92 |
| 07/10/2026 20:58 | 5 | 43.92 |
| 07/10/2026 20:58 | 1 | 43.92 |
| 07/10/2026 20:58 | 40 | 43.92 |
| 07/10/2026 20:57 | 22 | 43.92 |
| 07/10/2026 20:57 | 18 | 43.93 |
| 07/10/2026 20:56 | 11 | 43.94 |
| 07/10/2026 20:56 | 5 | 43.94 |
| 07/10/2026 20:56 | 7 | 43.94 |
| 07/10/2026 20:56 | 23 | 43.94 |
| 07/10/2026 20:56 | 77 | 43.94 |
| 07/10/2026 20:56 | 7 | 43.94 |
| 07/10/2026 20:56 | 7 | 43.94 |
| 07/10/2026 20:56 | 3 | 43.94 |
| 07/10/2026 20:56 | 23 | 43.94 |
| 07/10/2026 20:56 | 18 | 43.95 |
| 07/10/2026 20:56 | 32 | 43.95 |
| 07/10/2026 20:56 | 4 | 43.95 |
| 07/10/2026 20:56 | 100 | 43.95 |
| 07/10/2026 20:56 | 5 | 43.95 |
| 07/10/2026 20:56 | 60 | 43.95 |
| 07/10/2026 20:56 | 12 | 43.95 |
| 07/10/2026 20:56 | 100 | 43.95 |
| 07/10/2026 20:56 | 80 | 43.95 |
| 07/10/2026 20:56 | 36 | 43.96 |
| 07/10/2026 20:56 | 10 | 43.97 |
| 07/10/2026 20:56 | 20 | 43.97 |
| 07/10/2026 20:56 | 10 | 43.965 |
| 07/10/2026 20:55 | 1 | 43.96 |
| 07/10/2026 20:55 | 9 | 43.95 |
| 07/10/2026 20:55 | 1 | 43.97 |
| 07/10/2026 20:55 | 100 | 43.965 |
| 07/10/2026 20:53 | 5 | 43.96 |
| 07/10/2026 20:53 | 95 | 43.96 |
| 07/10/2026 20:53 | 69 | 43.96 |
| 07/10/2026 20:53 | 7 | 43.96 |
| 07/10/2026 20:53 | 55 | 43.96 |
| 07/10/2026 20:53 | 7 | 43.96 |
| 07/10/2026 20:53 | 10 | 43.96 |
| 07/10/2026 20:53 | 7 | 43.96 |
| 07/10/2026 20:53 | 5 | 43.96 |
| 07/10/2026 20:53 | 12 | 43.96 |
| 07/10/2026 20:53 | 46 | 43.97 |
| 07/10/2026 20:53 | 4 | 43.975 |
| 07/10/2026 20:53 | 50 | 43.98 |
| 07/10/2026 20:53 | 100 | 43.98 |
| 07/10/2026 20:53 | 65 | 43.98 |
| 07/10/2026 20:53 | 38 | 43.98 |
| 07/10/2026 20:53 | 10 | 43.97 |
| 07/10/2026 20:53 | 81 | 43.97 |
| 07/10/2026 20:53 | 1 | 43.97 |
| 07/10/2026 20:53 | 10 | 43.97 |
| 07/10/2026 20:53 | 1 | 43.97 |
| 07/10/2026 20:53 | 63 | 43.97 |
| 07/10/2026 20:53 | 90 | 43.97 |
| 07/10/2026 20:53 | 100 | 43.97 |
| 07/10/2026 20:53 | 73 | 43.97 |
| 07/10/2026 20:53 | 5 | 43.97 |
| 07/10/2026 20:53 | 100 | 43.97 |
| 07/10/2026 20:52 | 10 | 43.985 |
| 07/10/2026 20:50 | 5 | 43.98 |
| 07/10/2026 20:50 | 4 | 43.985 |
| 07/10/2026 20:50 | 50 | 43.98 |
| 07/10/2026 20:50 | 1 | 43.98 |
| 07/10/2026 20:49 | 1 | 43.985 |
| 07/10/2026 20:49 | 1 | 43.985 |
| 07/10/2026 20:49 | 1 | 43.985 |
| 07/10/2026 20:49 | 1 | 43.985 |
| 07/10/2026 20:49 | 34 | 43.98 |
| 07/10/2026 20:49 | 15 | 43.98 |
| 07/10/2026 20:49 | 6 | 43.985 |
| 07/10/2026 20:48 | 26 | 43.99 |
| 07/10/2026 20:48 | 100 | 43.99 |
| 07/10/2026 20:48 | 10 | 43.99 |
| 07/10/2026 20:48 | 28 | 43.99 |
| 07/10/2026 20:47 | 1 | 43.98 |
| 07/10/2026 20:45 | 5 | 43.97 |
| 07/10/2026 20:45 | 30 | 43.97 |
| 07/10/2026 20:45 | 47 | 43.97 |
| 07/10/2026 20:45 | 11 | 43.97 |
| 07/10/2026 20:45 | 11 | 43.97 |
| 07/10/2026 20:45 | 1 | 43.98 |
| 07/10/2026 20:45 | 1 | 43.98 |
| 07/10/2026 20:45 | 57 | 43.98 |
| 07/10/2026 20:45 | 23 | 43.99 |
| 07/10/2026 20:45 | 5 | 43.99 |
| 07/10/2026 20:45 | 57 | 43.99 |
| 07/10/2026 20:45 | 1 | 44.00 |
| 07/10/2026 20:45 | 5 | 44.00 |
| 07/10/2026 20:45 | 67 | 44.00 |
| 07/10/2026 20:45 | 9 | 44.00 |
| 07/10/2026 20:45 | 20 | 44.00 |
| 07/10/2026 20:45 | 20 | 44.00 |
| 07/10/2026 20:45 | 57 | 44.01 |
| 07/10/2026 20:45 | 1 | 44.015 |
| 07/10/2026 20:44 | 1 | 44.015 |
| 07/10/2026 20:44 | 3 | 44.015 |
| 07/10/2026 20:43 | 40 | 44.02 |
| 07/10/2026 20:43 | 7 | 44.02 |
| 07/10/2026 20:43 | 56 | 44.03 |
| 07/10/2026 20:43 | 89 | 44.03 |
| 07/10/2026 20:43 | 100 | 44.03 |
| 07/10/2026 20:43 | 7 | 44.03 |
| 07/10/2026 20:43 | 1 | 44.04 |
| 07/10/2026 20:43 | 34 | 44.04 |
| 07/10/2026 20:43 | 77 | 44.04 |
| 07/10/2026 20:43 | 2 | 44.04 |
| 07/10/2026 20:43 | 100 | 44.04 |
| 07/10/2026 20:43 | 1 | 44.04 |
| 07/10/2026 20:43 | 300 | 44.04 |
| 07/10/2026 20:43 | 100 | 44.05 |
| 07/10/2026 20:42 | 83 | 44.06 |
| 07/10/2026 20:42 | 1 | 44.05 |
| 07/10/2026 20:42 | 1 | 44.04 |
| 07/10/2026 20:42 | 50 | 44.04 |
| 07/10/2026 20:41 | 20 | 44.05 |
| 07/10/2026 20:41 | 100 | 44.05 |
| 07/10/2026 20:41 | 24 | 44.05 |
| 07/10/2026 20:41 | 6 | 44.05 |
| 07/10/2026 20:41 | 26 | 44.04 |
| 07/10/2026 20:41 | 100 | 44.04 |
| 07/10/2026 20:41 | 74 | 44.04 |
| 07/10/2026 20:41 | 100 | 44.04 |
| 07/10/2026 20:41 | 100 | 44.04 |
| 07/10/2026 20:41 | 10 | 44.04 |
| 07/10/2026 20:41 | 100 | 44.04 |
| 07/10/2026 20:41 | 100 | 44.04 |
| 07/10/2026 20:41 | 1 | 44.03 |
| 07/10/2026 20:40 | 3 | 44.02 |
| 07/10/2026 20:40 | 1 | 44.03 |
| 07/10/2026 20:40 | 4 | 44.02 |
| 07/10/2026 20:40 | 10 | 44.02 |
| 07/10/2026 20:40 | 9 | 44.01 |
| 07/10/2026 20:39 | 8 | 44.00 |
| 07/10/2026 20:39 | 1 | 44.00 |
| 07/10/2026 20:38 | 70 | 44.00 |
| 07/10/2026 20:38 | 100 | 44.00 |
| 07/10/2026 20:38 | 28 | 44.00 |
| 07/10/2026 20:38 | 7 | 44.00 |
| 07/10/2026 20:37 | 60 | 44.01 |
| 07/10/2026 20:37 | 40 | 44.01 |
| 07/10/2026 20:37 | 58 | 44.01 |
| 07/10/2026 20:37 | 94 | 44.01 |
| 07/10/2026 20:37 | 100 | 44.01 |
| 07/10/2026 20:37 | 200 | 44.01 |
| 07/10/2026 20:37 | 20 | 44.01 |
| 07/10/2026 20:37 | 100 | 44.01 |
| 07/10/2026 20:37 | 81 | 44.01 |
| 07/10/2026 20:37 | 100 | 44.01 |
| 07/10/2026 20:37 | 100 | 44.025 |
| 07/10/2026 20:35 | 60 | 44.025 |
| 07/10/2026 20:34 | 10 | 44.02 |
| 07/10/2026 20:33 | 1 | 44.04 |
| 07/10/2026 20:33 | 16 | 44.03 |
| 07/10/2026 20:33 | 1 | 44.03 |
| 07/10/2026 20:33 | 15 | 44.02 |
| 07/10/2026 20:32 | 100 | 44.01 |
| 07/10/2026 20:32 | 8 | 44.02 |
| 07/10/2026 20:32 | 1 | 44.02 |
| 07/10/2026 20:32 | 74 | 44.02 |
| 07/10/2026 20:32 | 100 | 44.02 |
| 07/10/2026 20:32 | 1 | 44.03 |
| 07/10/2026 20:30 | 40 | 44.01 |
| 07/10/2026 20:30 | 11 | 44.01 |
| 07/10/2026 20:30 | 44 | 44.00 |
| 07/10/2026 20:29 | 100 | 43.99 |
| 07/10/2026 20:29 | 53 | 43.99 |
| 07/10/2026 20:29 | 62 | 43.99 |
| 07/10/2026 20:29 | 48 | 43.99 |
| 07/10/2026 20:29 | 80 | 43.99 |
| 07/10/2026 20:29 | 25 | 44.00 |
| 07/10/2026 20:29 | 50 | 44.01 |
| 07/10/2026 20:29 | 100 | 44.01 |
| 07/10/2026 20:29 | 34 | 44.01 |
| 07/10/2026 20:29 | 20 | 44.01 |
| 07/10/2026 20:29 | 100 | 44.01 |
| 07/10/2026 20:29 | 100 | 44.00 |
| 07/10/2026 20:29 | 100 | 43.99 |
| 07/10/2026 20:29 | 13 | 43.99 |
| 07/10/2026 20:29 | 100 | 43.99 |
| 07/10/2026 20:29 | 40 | 43.98 |
| 07/10/2026 20:29 | 40 | 43.98 |
| 07/10/2026 20:29 | 6 | 43.98 |
| 07/10/2026 20:29 | 13 | 43.98 |
| 07/10/2026 20:29 | 13 | 43.98 |
| 07/10/2026 20:29 | 10 | 43.97 |
| 07/10/2026 20:29 | 90 | 43.97 |
| 07/10/2026 20:29 | 1 | 43.97 |
| 07/10/2026 20:29 | 100 | 43.97 |
| 07/10/2026 20:29 | 100 | 43.97 |
| 07/10/2026 20:29 | 1 | 43.97 |
| 07/10/2026 20:29 | 13 | 43.97 |
| 07/10/2026 20:29 | 4 | 43.97 |
| 07/10/2026 20:28 | 100 | 43.945 |
| 07/10/2026 20:28 | 1 | 43.935 |
| 07/10/2026 20:28 | 2 | 43.94 |
| 07/10/2026 20:28 | 100 | 43.94 |
| 07/10/2026 20:28 | 49 | 43.94 |
| 07/10/2026 20:26 | 3 | 43.955 |
| 07/10/2026 20:26 | 1 | 43.96 |
| 07/10/2026 20:26 | 1 | 43.955 |
| 07/10/2026 20:26 | 3 | 43.95 |
| 07/10/2026 20:25 | 9 | 43.94 |
| 07/10/2026 20:25 | 3 | 43.93 |
| 07/10/2026 20:24 | 3 | 43.93 |
| 07/10/2026 20:24 | 28 | 43.94 |
| 07/10/2026 20:24 | 5 | 43.94 |
| 07/10/2026 20:23 | 56 | 43.95 |
| 07/10/2026 20:23 | 65 | 43.95 |
| 07/10/2026 20:23 | 100 | 43.95 |
| 07/10/2026 20:23 | 100 | 43.95 |
| 07/10/2026 20:23 | 4 | 43.96 |
| 07/10/2026 20:23 | 35 | 43.96 |
| 07/10/2026 20:23 | 65 | 43.96 |
| 07/10/2026 20:23 | 100 | 43.96 |
| 07/10/2026 20:23 | 7 | 43.96 |
| 07/10/2026 20:23 | 1 | 43.96 |
| 07/10/2026 20:23 | 100 | 43.96 |
| 07/10/2026 20:23 | 10 | 43.96 |
| 07/10/2026 20:23 | 100 | 43.96 |
| 07/10/2026 20:23 | 2 | 43.945 |
| 07/10/2026 20:22 | 2 | 43.94 |
| 07/10/2026 20:22 | 24 | 43.94 |
| 07/10/2026 20:22 | 5 | 43.945 |
| 07/10/2026 20:22 | 1 | 43.95 |
| 07/10/2026 20:19 | 50 | 43.95 |
| 07/10/2026 20:19 | 23 | 43.95 |
| 07/10/2026 20:19 | 18 | 43.95 |
| 07/10/2026 20:19 | 7 | 43.95 |
| 07/10/2026 20:19 | 57 | 43.96 |
| 07/10/2026 20:19 | 43 | 43.96 |
| 07/10/2026 20:19 | 90 | 43.96 |
| 07/10/2026 20:17 | 6 | 43.98 |
| 07/10/2026 20:17 | 20 | 43.98 |
| 07/10/2026 20:17 | 100 | 43.98 |
| 07/10/2026 20:17 | 15 | 43.98 |
| 07/10/2026 20:17 | 85 | 43.98 |
| 07/10/2026 20:17 | 20 | 43.98 |
| 07/10/2026 20:17 | 8 | 43.98 |
| 07/10/2026 20:17 | 12 | 43.98 |
| 07/10/2026 20:17 | 20 | 43.98 |
| 07/10/2026 20:17 | 100 | 43.98 |
| 07/10/2026 20:16 | 37 | 43.97 |
| 07/10/2026 20:16 | 35 | 43.97 |
| 07/10/2026 20:16 | 47 | 43.98 |
| 07/10/2026 20:16 | 100 | 43.98 |
| 07/10/2026 20:16 | 47 | 43.98 |
| 07/10/2026 20:16 | 20 | 43.98 |
| 07/10/2026 20:16 | 5 | 43.99 |
| 07/10/2026 20:16 | 35 | 43.99 |
| 07/10/2026 20:16 | 35 | 43.99 |
| 07/10/2026 20:16 | 22 | 43.99 |
| 07/10/2026 20:16 | 6 | 43.99 |
| 07/10/2026 20:16 | 5 | 43.99 |
| 07/10/2026 20:16 | 12 | 43.99 |
| 07/10/2026 20:16 | 6 | 44.00 |
| 07/10/2026 20:16 | 5 | 44.00 |
| 07/10/2026 20:16 | 7 | 44.00 |
| 07/10/2026 20:16 | 5 | 44.00 |
| 07/10/2026 20:16 | 1 | 44.00 |
| 07/10/2026 20:16 | 5 | 44.00 |
| 07/10/2026 20:16 | 100 | 44.00 |
| 07/10/2026 20:16 | 59 | 44.00 |
| 07/10/2026 20:16 | 41 | 44.00 |
| 07/10/2026 20:16 | 2 | 44.01 |
| 07/10/2026 20:15 | 2 | 44.02 |
| 07/10/2026 20:15 | 2 | 44.02 |
| 07/10/2026 20:14 | 3 | 44.02 |
| 07/10/2026 20:13 | 30 | 44.03 |
| 07/10/2026 20:13 | 3 | 44.02 |
| 07/10/2026 20:13 | 1 | 44.03 |
| 07/10/2026 20:13 | 48 | 44.02 |
| 07/10/2026 20:13 | 28 | 44.02 |
| 07/10/2026 20:13 | 62 | 44.02 |
| 07/10/2026 20:12 | 100 | 44.03 |
| 07/10/2026 20:12 | 100 | 44.03 |
| 07/10/2026 20:12 | 5 | 44.03 |
| 07/10/2026 20:12 | 68 | 44.03 |
| 07/10/2026 20:12 | 82 | 44.03 |
| 07/10/2026 20:12 | 100 | 44.03 |
| 07/10/2026 20:12 | 100 | 44.03 |
| 07/10/2026 20:12 | 1 | 44.03 |
| 07/10/2026 20:12 | 53 | 44.03 |
| 07/10/2026 20:10 | 50 | 44.05 |
| 07/10/2026 20:10 | 19 | 44.05 |
| 07/10/2026 20:10 | 4 | 44.05 |
| 07/10/2026 20:10 | 13 | 44.05 |
| 07/10/2026 20:10 | 100 | 44.04 |
| 07/10/2026 20:10 | 4 | 44.04 |
| 07/10/2026 20:10 | 3 | 44.04 |
| 07/10/2026 20:09 | 40 | 44.03 |
| 07/10/2026 20:09 | 100 | 44.03 |
| 07/10/2026 20:09 | 100 | 44.03 |
| 07/10/2026 20:08 | 100 | 44.01 |
| 07/10/2026 20:08 | 150 | 44.01 |
| 07/10/2026 20:07 | 100 | 44.01 |
| 07/10/2026 20:07 | 150 | 44.01 |
| 07/10/2026 20:06 | 25 | 44.01 |
| 07/10/2026 20:06 | 5 | 44.01 |
| 07/10/2026 20:06 | 18 | 44.01 |
| 07/10/2026 20:06 | 4 | 44.01 |
| 07/10/2026 20:06 | 34 | 44.01 |
| 07/10/2026 20:06 | 5 | 44.02 |
| 07/10/2026 20:06 | 9 | 44.02 |
| 07/10/2026 20:06 | 2 | 44.02 |
| 07/10/2026 20:06 | 100 | 44.02 |
| 07/10/2026 20:06 | 32 | 44.02 |
| 07/10/2026 20:06 | 7 | 44.02 |
| 07/10/2026 20:06 | 12 | 44.03 |
| 07/10/2026 20:06 | 2 | 44.03 |
| 07/10/2026 20:06 | 1 | 44.03 |
| 07/10/2026 20:06 | 1 | 44.03 |
| 07/10/2026 20:06 | 1 | 44.03 |
| 07/10/2026 20:06 | 3 | 44.03 |
| 07/10/2026 20:06 | 1 | 44.03 |
| 07/10/2026 20:06 | 1 | 44.03 |
| 07/10/2026 20:06 | 1 | 44.03 |
| 07/10/2026 20:06 | 6 | 44.03 |
| 07/10/2026 20:06 | 2 | 44.03 |
| 07/10/2026 20:06 | 50 | 44.03 |
| 07/10/2026 20:06 | 1 | 44.03 |
| 07/10/2026 20:06 | 2 | 44.03 |
| 07/10/2026 20:06 | 1 | 44.03 |
| 07/10/2026 20:06 | 21 | 44.03 |
| 07/10/2026 20:06 | 1 | 44.035 |
| 07/10/2026 20:05 | 7 | 44.04 |
| 07/10/2026 20:05 | 100 | 44.035 |
| 07/10/2026 20:05 | 34 | 44.035 |
| 07/10/2026 20:05 | 10 | 44.03 |
| 07/10/2026 20:05 | 56 | 44.03 |
| 07/10/2026 20:05 | 16 | 44.03 |
| 07/10/2026 20:05 | 4 | 44.03 |
| 07/10/2026 20:05 | 11 | 44.03 |
| 07/10/2026 20:05 | 7 | 44.03 |
| 07/10/2026 20:05 | 7 | 44.03 |
| 07/10/2026 20:05 | 13 | 44.03 |
| 07/10/2026 20:05 | 14 | 44.03 |
| 07/10/2026 20:04 | 24 | 44.04 |
| 07/10/2026 20:04 | 42 | 44.04 |
| 07/10/2026 20:04 | 11 | 44.04 |
| 07/10/2026 20:04 | 11 | 44.04 |
| 07/10/2026 20:04 | 18 | 44.04 |
| 07/10/2026 20:04 | 2 | 44.04 |
| 07/10/2026 20:04 | 16 | 44.04 |
| 07/10/2026 20:04 | 7 | 44.04 |
| 07/10/2026 20:04 | 100 | 44.04 |
| 07/10/2026 20:03 | 7 | 44.05 |
| 07/10/2026 20:03 | 1 | 44.05 |
| 07/10/2026 20:03 | 86 | 44.06 |
| 07/10/2026 20:03 | 100 | 44.06 |
| 07/10/2026 20:03 | 72 | 44.06 |
| 07/10/2026 20:03 | 49 | 44.06 |
| 07/10/2026 20:03 | 62 | 44.06 |
| 07/10/2026 20:03 | 100 | 44.06 |
| 07/10/2026 20:03 | 11 | 44.06 |
| 07/10/2026 20:03 | 100 | 44.06 |
| 07/10/2026 19:57 | 14 | 44.06 |
| 07/10/2026 19:57 | 6 | 44.06 |
| 07/10/2026 19:57 | 6 | 44.06 |
| 07/10/2026 19:57 | 29 | 44.06 |
| 07/10/2026 19:57 | 27 | 44.07 |
| 07/10/2026 19:57 | 2 | 44.07 |
| 07/10/2026 19:57 | 31 | 44.08 |
| 07/10/2026 19:57 | 2 | 44.08 |
| 07/10/2026 19:57 | 2 | 44.09 |
| 07/10/2026 19:56 | 9 | 44.11 |
| 07/10/2026 19:56 | 2 | 44.10 |
| 07/10/2026 19:53 | 17 | 44.08 |
| 07/10/2026 19:53 | 3 | 44.09 |
| 07/10/2026 19:53 | 96 | 44.09 |
| 07/10/2026 19:53 | 1 | 44.09 |
| 07/10/2026 19:53 | 11 | 44.09 |
| 07/10/2026 19:53 | 14 | 44.08 |
| 07/10/2026 19:53 | 19 | 44.08 |
| 07/10/2026 19:53 | 35 | 44.05 |
| 07/10/2026 19:53 | 13 | 44.06 |
| 07/10/2026 19:52 | 3 | 44.07 |
| 07/10/2026 19:52 | 97 | 44.07 |
| 07/10/2026 19:52 | 1 | 44.07 |
| 07/10/2026 19:52 | 23 | 44.07 |
| 07/10/2026 19:52 | 100 | 44.07 |
| 07/10/2026 19:52 | 18 | 44.07 |
| 07/10/2026 19:52 | 23 | 44.04 |
| 07/10/2026 19:51 | 5 | 44.04 |
| 07/10/2026 19:51 | 61 | 44.04 |
| 07/10/2026 19:51 | 10 | 44.04 |
| 07/10/2026 19:51 | 18 | 44.04 |
| 07/10/2026 19:51 | 89 | 44.04 |
| 07/10/2026 19:51 | 11 | 44.04 |
| 07/10/2026 19:51 | 98 | 44.04 |
| 07/10/2026 19:51 | 2 | 44.04 |
| 07/10/2026 19:51 | 7 | 44.04 |
| 07/10/2026 19:51 | 4 | 44.04 |
| 07/10/2026 19:51 | 96 | 44.04 |
| 07/10/2026 19:51 | 100 | 44.04 |
| 07/10/2026 19:51 | 7 | 44.04 |
| 07/10/2026 19:51 | 100 | 44.04 |
| 07/10/2026 19:51 | 14 | 44.04 |
| 07/10/2026 19:51 | 5 | 44.05 |
| 07/10/2026 19:51 | 100 | 44.05 |
| 07/10/2026 19:51 | 28 | 44.05 |
| 07/10/2026 19:51 | 100 | 44.05 |
| 07/10/2026 19:51 | 20 | 44.05 |
| 07/10/2026 19:51 | 7 | 44.05 |
| 07/10/2026 19:51 | 7 | 44.05 |
| 07/10/2026 19:51 | 21 | 44.05 |
| 07/10/2026 19:51 | 12 | 44.06 |
| 07/10/2026 19:51 | 19 | 44.06 |
| 07/10/2026 19:51 | 100 | 44.06 |
| 07/10/2026 19:51 | 100 | 44.06 |
| 07/10/2026 19:51 | 76 | 44.06 |
| 07/10/2026 19:51 | 65 | 44.06 |
| 07/10/2026 19:51 | 92 | 44.06 |
| 07/10/2026 19:51 | 1 | 44.07 |
| 07/10/2026 19:48 | 1 | 44.08 |
| 07/10/2026 19:48 | 1 | 44.07 |
| 07/10/2026 19:48 | 49 | 44.07 |
| 07/10/2026 19:48 | 1 | 44.07 |
| 07/10/2026 19:46 | 1 | 44.08 |
| 07/10/2026 19:46 | 100 | 44.08 |
| 07/10/2026 19:46 | 100 | 44.07 |
| 07/10/2026 19:45 | 6 | 44.06 |
| 07/10/2026 19:45 | 100 | 44.06 |
| 07/10/2026 19:45 | 100 | 44.05 |
| 07/10/2026 19:45 | 81 | 44.05 |
| 07/10/2026 19:45 | 19 | 44.05 |
| 07/10/2026 19:45 | 26 | 44.05 |
| 07/10/2026 19:45 | 8 | 44.05 |
| 07/10/2026 19:45 | 100 | 44.05 |
| 07/10/2026 19:45 | 100 | 44.05 |
| 07/10/2026 19:45 | 1 | 44.04 |
| 07/10/2026 19:45 | 90 | 44.04 |
| 07/10/2026 19:45 | 20 | 44.04 |
| 07/10/2026 19:45 | 90 | 44.04 |
| 07/10/2026 19:45 | 10 | 44.04 |
| 07/10/2026 19:44 | 20 | 44.03 |
| 07/10/2026 19:40 | 4 | 44.04 |
| 07/10/2026 19:40 | 13 | 44.04 |
| 07/10/2026 19:40 | 26 | 44.04 |
| 07/10/2026 19:40 | 49 | 44.03 |
| 07/10/2026 19:40 | 13 | 44.03 |
| 07/10/2026 19:40 | 13 | 44.03 |
| 07/10/2026 19:40 | 100 | 44.03 |
| 07/10/2026 19:40 | 20 | 44.02 |
| 07/10/2026 19:40 | 100 | 44.02 |
| 07/10/2026 19:40 | 13 | 44.02 |
| 07/10/2026 19:40 | 40 | 44.02 |
| 07/10/2026 19:40 | 24 | 44.01 |
| 07/10/2026 19:40 | 3 | 44.01 |
| 07/10/2026 19:39 | 100 | 43.99 |
| 07/10/2026 19:39 | 7 | 43.99 |
| 07/10/2026 19:39 | 1 | 43.99 |
| 07/10/2026 19:39 | 5 | 44.00 |
| 07/10/2026 19:39 | 100 | 44.00 |
| 07/10/2026 19:39 | 4 | 44.00 |
| 07/10/2026 19:39 | 100 | 44.00 |
| 07/10/2026 19:39 | 100 | 44.00 |
| 07/10/2026 19:39 | 1 | 44.00 |
| 07/10/2026 19:39 | 38 | 44.00 |
| 07/10/2026 19:38 | 1 | 44.015 |
| 07/10/2026 19:38 | 1 | 44.015 |
| 07/10/2026 19:38 | 1 | 44.02 |
| 07/10/2026 19:37 | 100 | 44.02 |
| 07/10/2026 19:37 | 140 | 44.02 |
| 07/10/2026 19:37 | 60 | 44.02 |
| 07/10/2026 19:37 | 40 | 44.02 |
| 07/10/2026 19:36 | 25 | 43.99 |
| 07/10/2026 19:36 | 1 | 43.99 |
| 07/10/2026 19:36 | 24 | 43.99 |
| 07/10/2026 19:36 | 6 | 43.99 |
| 07/10/2026 19:35 | 30 | 44.00 |
| 07/10/2026 19:35 | 30 | 44.00 |
| 07/10/2026 19:35 | 30 | 44.00 |
| 07/10/2026 19:35 | 10 | 44.00 |
| 07/10/2026 19:35 | 100 | 44.01 |
| 07/10/2026 19:35 | 1 | 44.02 |
| 07/10/2026 19:35 | 24 | 44.01 |
| 07/10/2026 19:35 | 22 | 44.01 |
| 07/10/2026 19:34 | 2 | 44.01 |
| 07/10/2026 19:34 | 1 | 44.025 |
| 07/10/2026 19:33 | 100 | 44.03 |
| 07/10/2026 19:33 | 1 | 44.03 |
| 07/10/2026 19:33 | 29 | 44.03 |
| 07/10/2026 19:33 | 71 | 44.03 |
| 07/10/2026 19:33 | 100 | 44.03 |
| 07/10/2026 19:33 | 22 | 44.03 |
| 07/10/2026 19:33 | 20 | 44.04 |
| 07/10/2026 19:32 | 100 | 44.04 |
| 07/10/2026 19:32 | 1 | 44.04 |
| 07/10/2026 19:32 | 100 | 44.04 |
| 07/10/2026 19:32 | 19 | 44.04 |
| 07/10/2026 19:30 | 13 | 44.025 |
| 07/10/2026 19:30 | 1 | 44.03 |
| 07/10/2026 19:30 | 1 | 44.04 |
| 07/10/2026 19:30 | 1 | 44.04 |
| 07/10/2026 19:29 | 13 | 44.02 |
| 07/10/2026 19:28 | 8 | 44.01 |
| 07/10/2026 19:28 | 1 | 44.01 |
| 07/10/2026 19:28 | 3 | 44.01 |
| 07/10/2026 19:28 | 5 | 44.01 |
| 07/10/2026 19:28 | 100 | 44.00 |
| 07/10/2026 19:28 | 100 | 44.00 |
| 07/10/2026 19:28 | 15 | 44.00 |
| 07/10/2026 19:28 | 99 | 43.99 |
| 07/10/2026 19:28 | 1 | 43.99 |
| 07/10/2026 19:28 | 2 | 44.00 |
| 07/10/2026 19:28 | 1 | 44.00 |
| 07/10/2026 19:27 | 1 | 44.00 |
| 07/10/2026 19:27 | 63 | 43.99 |
| 07/10/2026 19:27 | 15 | 43.99 |
| 07/10/2026 19:27 | 9 | 43.99 |
| 07/10/2026 19:27 | 6 | 44.00 |
| 07/10/2026 19:27 | 6 | 44.00 |
| 07/10/2026 19:27 | 6 | 44.00 |
| 07/10/2026 19:27 | 5 | 44.01 |
| 07/10/2026 19:27 | 84 | 44.01 |
| 07/10/2026 19:27 | 100 | 44.01 |
| 07/10/2026 19:27 | 72 | 44.01 |
| 07/10/2026 19:27 | 27 | 44.01 |
| 07/10/2026 19:27 | 100 | 44.01 |
| 07/10/2026 19:27 | 7 | 44.01 |
| 07/10/2026 19:27 | 26 | 44.01 |
| 07/10/2026 19:27 | 5 | 44.01 |
| 07/10/2026 19:27 | 20 | 44.01 |
| 07/10/2026 19:27 | 16 | 44.02 |
| 07/10/2026 19:27 | 1 | 44.03 |
| 07/10/2026 19:27 | 16 | 44.02 |
| 07/10/2026 19:27 | 25 | 44.02 |
| 07/10/2026 19:27 | 25 | 44.02 |
| 07/10/2026 19:26 | 6 | 44.02 |
| 07/10/2026 19:26 | 11 | 44.03 |
| 07/10/2026 19:26 | 17 | 44.03 |
| 07/10/2026 19:26 | 20 | 44.03 |
| 07/10/2026 19:26 | 100 | 44.03 |
| 07/10/2026 19:26 | 45 | 44.03 |
| 07/10/2026 19:26 | 14 | 44.04 |
| 07/10/2026 19:26 | 100 | 44.04 |
| 07/10/2026 19:26 | 22 | 44.05 |
| 07/10/2026 19:26 | 7 | 44.05 |
| 07/10/2026 19:26 | 36 | 44.05 |
| 07/10/2026 19:26 | 64 | 44.05 |
| 07/10/2026 19:26 | 100 | 44.05 |
| 07/10/2026 19:26 | 36 | 44.05 |
| 07/10/2026 19:24 | 41 | 44.08 |
| 07/10/2026 19:24 | 15 | 44.06 |
| 07/10/2026 19:24 | 1 | 44.06 |
| 07/10/2026 19:24 | 80 | 44.06 |
| 07/10/2026 19:24 | 20 | 44.06 |
| 07/10/2026 19:24 | 13 | 44.06 |
| 07/10/2026 19:24 | 17 | 44.06 |
| 07/10/2026 19:24 | 50 | 44.06 |
| 07/10/2026 19:24 | 14 | 44.06 |
| 07/10/2026 19:24 | 31 | 44.06 |
| 07/10/2026 19:24 | 17 | 44.06 |
| 07/10/2026 19:24 | 14 | 44.06 |
| 07/10/2026 19:24 | 14 | 44.06 |
| 07/10/2026 19:24 | 17 | 44.06 |
| 07/10/2026 19:24 | 31 | 44.06 |
| 07/10/2026 19:24 | 99 | 44.06 |
| 07/10/2026 19:24 | 1 | 44.06 |
| 07/10/2026 19:24 | 99 | 44.06 |
| 07/10/2026 19:24 | 100 | 44.06 |
| 07/10/2026 19:24 | 1 | 44.06 |
| 07/10/2026 19:24 | 93 | 44.06 |
| 07/10/2026 19:24 | 7 | 44.06 |
| 07/10/2026 19:24 | 15 | 44.06 |
| 07/10/2026 19:24 | 13 | 44.06 |
| 07/10/2026 19:24 | 100 | 44.06 |
| 07/10/2026 19:24 | 6 | 44.06 |
| 07/10/2026 19:24 | 11 | 44.06 |
| 07/10/2026 19:24 | 48 | 44.06 |
| 07/10/2026 19:24 | 52 | 44.06 |
| 07/10/2026 19:24 | 11 | 44.06 |
| 07/10/2026 19:23 | 2 | 44.035 |
| 07/10/2026 19:23 | 1 | 44.035 |
| 07/10/2026 19:23 | 59 | 44.05 |
| 07/10/2026 19:23 | 1 | 44.05 |
| 07/10/2026 19:21 | 1 | 44.05 |
| 07/10/2026 19:21 | 5 | 44.05 |
| 07/10/2026 19:21 | 64 | 44.04 |
| 07/10/2026 19:21 | 100 | 44.04 |
| 07/10/2026 19:21 | 100 | 44.04 |
| 07/10/2026 19:21 | 1 | 44.04 |
| 07/10/2026 19:21 | 13 | 44.04 |
| 07/10/2026 19:21 | 1 | 44.04 |
| 07/10/2026 19:21 | 1 | 44.04 |
| 07/10/2026 19:21 | 32 | 44.03 |
| 07/10/2026 19:21 | 1 | 44.03 |
| 07/10/2026 19:19 | 4 | 44.01 |
| 07/10/2026 19:19 | 1 | 44.015 |
| 07/10/2026 19:19 | 13 | 44.01 |
| 07/10/2026 19:19 | 13 | 44.01 |
| 07/10/2026 19:19 | 13 | 44.01 |
| 07/10/2026 19:19 | 13 | 44.01 |
| 07/10/2026 19:19 | 13 | 44.01 |
| 07/10/2026 19:19 | 13 | 44.01 |
| 07/10/2026 19:18 | 5 | 44.00 |
| 07/10/2026 19:18 | 3 | 44.00 |
| 07/10/2026 19:18 | 10 | 44.00 |
| 07/10/2026 19:18 | 9 | 44.01 |
| 07/10/2026 19:18 | 1 | 44.01 |
| 07/10/2026 19:17 | 24 | 44.03 |
| 07/10/2026 19:17 | 100 | 44.03 |
| 07/10/2026 19:17 | 2 | 44.04 |
| 07/10/2026 19:17 | 24 | 44.01 |
| 07/10/2026 19:17 | 24 | 44.01 |
| 07/10/2026 19:17 | 5 | 44.01 |
| 07/10/2026 19:17 | 18 | 44.01 |
| 07/10/2026 19:17 | 18 | 44.01 |
| 07/10/2026 19:17 | 50 | 44.01 |
| 07/10/2026 19:17 | 1 | 44.01 |
| 07/10/2026 19:17 | 24 | 44.02 |
| 07/10/2026 19:17 | 21 | 44.02 |
| 07/10/2026 19:17 | 5 | 44.02 |
| 07/10/2026 19:17 | 3 | 44.03 |
| 07/10/2026 19:17 | 3 | 44.03 |
| 07/10/2026 19:17 | 100 | 44.03 |
| 07/10/2026 19:17 | 100 | 44.03 |
| 07/10/2026 19:17 | 100 | 44.03 |
| 07/10/2026 19:17 | 4 | 44.04 |
| 07/10/2026 19:17 | 50 | 44.04 |
| 07/10/2026 19:17 | 20 | 44.04 |
| 07/10/2026 19:16 | 16 | 44.045 |
| 07/10/2026 19:16 | 1 | 44.04 |
| 07/10/2026 19:16 | 100 | 44.04 |
| 07/10/2026 19:16 | 21 | 44.05 |
| 07/10/2026 19:16 | 50 | 44.05 |
| 07/10/2026 19:16 | 21 | 44.05 |
| 07/10/2026 19:16 | 6 | 44.05 |
| 07/10/2026 19:16 | 14 | 44.05 |
| 07/10/2026 19:16 | 6 | 44.05 |
| 07/10/2026 19:15 | 22 | 44.04 |
| 07/10/2026 19:15 | 4 | 44.03 |
| 07/10/2026 19:15 | 20 | 44.03 |
| 07/10/2026 19:14 | 13 | 44.02 |
| 07/10/2026 19:14 | 1 | 44.02 |
| 07/10/2026 19:14 | 40 | 44.02 |
| 07/10/2026 19:14 | 1 | 44.02 |
| 07/10/2026 19:14 | 100 | 44.02 |
| 07/10/2026 19:14 | 7 | 44.01 |
| 07/10/2026 19:14 | 1 | 44.01 |
| 07/10/2026 19:14 | 1 | 44.01 |
| 07/10/2026 19:14 | 6 | 44.01 |
| 07/10/2026 19:14 | 29 | 44.01 |
| 07/10/2026 19:14 | 20 | 44.00 |
| 07/10/2026 19:14 | 10 | 44.00 |
| 07/10/2026 19:14 | 4 | 44.00 |
| 07/10/2026 19:14 | 1 | 44.00 |
| 07/10/2026 19:14 | 16 | 44.00 |
| 07/10/2026 19:14 | 13 | 44.00 |
| 07/10/2026 19:14 | 14 | 43.99 |
| 07/10/2026 19:14 | 1 | 43.99 |
| 07/10/2026 19:11 | 1 | 43.98 |
| 07/10/2026 19:11 | 2 | 43.98 |
| 07/10/2026 19:10 | 25 | 43.98 |
| 07/10/2026 19:10 | 1 | 43.985 |
| 07/10/2026 19:09 | 3 | 43.985 |
| 07/10/2026 19:09 | 1 | 43.985 |
| 07/10/2026 19:09 | 8 | 43.98 |
| 07/10/2026 19:09 | 92 | 43.98 |
| 07/10/2026 19:09 | 100 | 43.98 |
| 07/10/2026 19:09 | 23 | 43.98 |
| 07/10/2026 19:09 | 1 | 43.98 |
| 07/10/2026 19:09 | 30 | 43.98 |
| 07/10/2026 19:09 | 22 | 43.96 |
| 07/10/2026 19:09 | 6 | 43.96 |
| 07/10/2026 19:09 | 1 | 43.96 |
| 07/10/2026 19:09 | 1 | 43.96 |
| 07/10/2026 19:09 | 16 | 43.96 |
| 07/10/2026 19:09 | 2 | 43.96 |
| 07/10/2026 19:09 | 17 | 43.96 |
| 07/10/2026 19:09 | 5 | 43.96 |
| 07/10/2026 19:09 | 7 | 43.96 |
| 07/10/2026 19:09 | 11 | 43.96 |
| 07/10/2026 19:09 | 21 | 43.96 |
| 07/10/2026 19:07 | 7 | 43.98 |
| 07/10/2026 19:07 | 3 | 43.98 |
| 07/10/2026 19:07 | 3 | 43.98 |
| 07/10/2026 19:07 | 7 | 43.98 |
| 07/10/2026 19:07 | 7 | 43.98 |
| 07/10/2026 19:07 | 23 | 43.98 |
| 07/10/2026 19:07 | 62 | 43.99 |
| 07/10/2026 19:07 | 3 | 43.99 |
| 07/10/2026 19:07 | 3 | 43.99 |
| 07/10/2026 19:07 | 14 | 43.99 |
| 07/10/2026 19:07 | 26 | 44.00 |
| 07/10/2026 19:07 | 93 | 44.00 |
| 07/10/2026 19:07 | 80 | 44.00 |
| 07/10/2026 19:07 | 100 | 44.00 |
| 07/10/2026 19:07 | 7 | 44.00 |
| 07/10/2026 19:06 | 2 | 44.015 |
| 07/10/2026 19:06 | 3 | 44.015 |
| 07/10/2026 19:05 | 67 | 44.00 |
| 07/10/2026 19:05 | 15 | 44.00 |
| 07/10/2026 19:04 | 2 | 44.015 |
| 07/10/2026 19:03 | 2 | 44.015 |
| 07/10/2026 19:03 | 1 | 44.015 |
| 07/10/2026 19:03 | 2 | 44.015 |
| 07/10/2026 19:03 | 20 | 44.015 |
| 07/10/2026 19:03 | 1 | 44.015 |
| 07/10/2026 18:59 | 100 | 44.00 |
| 07/10/2026 18:59 | 47 | 44.00 |
| 07/10/2026 18:59 | 53 | 44.00 |
| 07/10/2026 18:58 | 34 | 44.01 |
| 07/10/2026 18:58 | 20 | 44.01 |
| 07/10/2026 18:58 | 5 | 44.01 |
| 07/10/2026 18:58 | 5 | 44.01 |
| 07/10/2026 18:58 | 10 | 44.01 |
| 07/10/2026 18:57 | 2 | 43.995 |
| 07/10/2026 18:57 | 1 | 43.99 |
| 07/10/2026 18:55 | 25 | 43.98 |
| 07/10/2026 18:55 | 32 | 43.98 |
| 07/10/2026 18:55 | 7 | 43.98 |
| 07/10/2026 18:55 | 7 | 43.98 |
| 07/10/2026 18:55 | 100 | 43.98 |
| 07/10/2026 18:55 | 7 | 43.99 |
| 07/10/2026 18:55 | 5 | 43.99 |
| 07/10/2026 18:55 | 15 | 43.99 |
| 07/10/2026 18:55 | 17 | 43.99 |
| 07/10/2026 18:55 | 15 | 43.99 |
| 07/10/2026 18:55 | 15 | 43.99 |
| 07/10/2026 18:55 | 17 | 43.99 |
| 07/10/2026 18:55 | 15 | 43.99 |
| 07/10/2026 18:55 | 2 | 43.99 |
| 07/10/2026 18:55 | 2 | 43.99 |
| 07/10/2026 18:55 | 6 | 43.99 |
| 07/10/2026 18:55 | 23 | 43.99 |
| 07/10/2026 18:55 | 100 | 43.99 |
| 07/10/2026 18:55 | 7 | 44.00 |
| 07/10/2026 18:55 | 7 | 44.00 |
| 07/10/2026 18:55 | 6 | 44.00 |
| 07/10/2026 18:55 | 11 | 44.00 |
| 07/10/2026 18:55 | 25 | 44.01 |
| 07/10/2026 18:55 | 20 | 44.01 |
| 07/10/2026 18:55 | 100 | 44.01 |
| 07/10/2026 18:55 | 17 | 44.01 |
| 07/10/2026 18:55 | 17 | 44.01 |
| 07/10/2026 18:55 | 17 | 44.01 |
| 07/10/2026 18:55 | 17 | 44.01 |
| 07/10/2026 18:55 | 5 | 44.02 |
| 07/10/2026 18:55 | 54 | 44.02 |
| 07/10/2026 18:55 | 2 | 44.02 |
| 07/10/2026 18:55 | 53 | 44.02 |
| 07/10/2026 18:53 | 1 | 44.04 |
| 07/10/2026 18:52 | 47 | 44.02 |
| 07/10/2026 18:52 | 21 | 44.02 |
| 07/10/2026 18:52 | 3 | 44.02 |
| 07/10/2026 18:52 | 50 | 44.03 |
| 07/10/2026 18:52 | 20 | 44.03 |
| 07/10/2026 18:49 | 12 | 44.00 |
| 07/10/2026 18:49 | 23 | 44.00 |
| 07/10/2026 18:49 | 16 | 44.00 |
| 07/10/2026 18:49 | 20 | 44.00 |
| 07/10/2026 18:49 | 16 | 44.01 |
| 07/10/2026 18:49 | 16 | 44.01 |
| 07/10/2026 18:49 | 25 | 44.01 |
| 07/10/2026 18:48 | 5 | 44.01 |
| 07/10/2026 18:48 | 100 | 44.02 |
| 07/10/2026 18:48 | 20 | 44.03 |
| 07/10/2026 18:46 | 7 | 44.02 |
| 07/10/2026 18:46 | 20 | 44.02 |
| 07/10/2026 18:46 | 35 | 44.02 |
| 07/10/2026 18:46 | 22 | 44.02 |
| 07/10/2026 18:46 | 58 | 44.02 |
| 07/10/2026 18:46 | 20 | 44.02 |
| 07/10/2026 18:46 | 71 | 44.03 |
| 07/10/2026 18:46 | 100 | 44.03 |
| 07/10/2026 18:46 | 100 | 44.03 |
| 07/10/2026 18:45 | 1 | 44.05 |
| 07/10/2026 18:45 | 20 | 44.03 |
| 07/10/2026 18:45 | 100 | 44.03 |
| 07/10/2026 18:45 | 28 | 44.03 |
| 07/10/2026 18:45 | 100 | 44.03 |
| 07/10/2026 18:45 | 28 | 44.03 |
| 07/10/2026 18:45 | 3 | 44.03 |
| 07/10/2026 18:45 | 100 | 44.03 |
| 07/10/2026 18:45 | 100 | 44.03 |
| 07/10/2026 18:45 | 60 | 44.04 |
| 07/10/2026 18:45 | 20 | 44.04 |
| 07/10/2026 18:44 | 4 | 44.04 |
| 07/10/2026 18:44 | 20 | 44.04 |
| 07/10/2026 18:44 | 3 | 44.05 |
| 07/10/2026 18:43 | 1 | 44.02 |
| 07/10/2026 18:41 | 2 | 43.99 |
| 07/10/2026 18:41 | 4 | 43.99 |
| 07/10/2026 18:41 | 100 | 43.99 |
| 07/10/2026 18:41 | 12 | 44.00 |
| 07/10/2026 18:41 | 1 | 43.99 |
| 07/10/2026 18:41 | 5 | 43.99 |
| 07/10/2026 18:41 | 20 | 43.99 |
| 07/10/2026 18:41 | 80 | 43.99 |
| 07/10/2026 18:41 | 20 | 43.99 |
| 07/10/2026 18:41 | 12 | 43.98 |
| 07/10/2026 18:41 | 16 | 43.97 |
| 07/10/2026 18:41 | 1 | 43.98 |
| 07/10/2026 18:41 | 19 | 43.96 |
| 07/10/2026 18:41 | 81 | 43.96 |
| 07/10/2026 18:41 | 5 | 43.96 |
| 07/10/2026 18:41 | 1 | 43.96 |
| 07/10/2026 18:41 | 100 | 43.96 |
| 07/10/2026 18:40 | 1 | 43.95 |
| 07/10/2026 18:39 | 20 | 43.93 |
| 07/10/2026 18:39 | 70 | 43.93 |
| 07/10/2026 18:39 | 19 | 43.935 |
| 07/10/2026 18:37 | 3 | 43.92 |
| 07/10/2026 18:37 | 6 | 43.93 |
| 07/10/2026 18:37 | 200 | 43.94 |
| 07/10/2026 18:37 | 3 | 43.94 |
| 07/10/2026 18:37 | 100 | 43.94 |
| 07/10/2026 18:36 | 20 | 43.95 |
| 07/10/2026 18:35 | 28 | 43.95 |
| 07/10/2026 18:35 | 20 | 43.95 |
| 07/10/2026 18:35 | 18 | 43.95 |
| 07/10/2026 18:35 | 20 | 43.95 |
| 07/10/2026 18:35 | 5 | 43.94 |
| 07/10/2026 18:35 | 1 | 43.93 |
| 07/10/2026 18:35 | 100 | 43.93 |
| 07/10/2026 18:35 | 50 | 43.92 |
| 07/10/2026 18:35 | 18 | 43.92 |
| 07/10/2026 18:35 | 20 | 43.91 |
| 07/10/2026 18:35 | 9 | 43.91 |
| 07/10/2026 18:35 | 20 | 43.91 |
| 07/10/2026 18:34 | 1 | 43.91 |
| 07/10/2026 18:33 | 15 | 43.91 |
| 07/10/2026 18:32 | 1 | 43.89 |
| 07/10/2026 18:32 | 4 | 43.89 |
| 07/10/2026 18:32 | 100 | 43.89 |
| 07/10/2026 18:32 | 1 | 43.89 |
| 07/10/2026 18:32 | 23 | 43.89 |
| 07/10/2026 18:32 | 29 | 43.89 |
| 07/10/2026 18:31 | 80 | 43.87 |
| 07/10/2026 18:31 | 20 | 43.87 |
| 07/10/2026 18:31 | 100 | 43.88 |
| 07/10/2026 18:29 | 13 | 43.88 |
| 07/10/2026 18:29 | 100 | 43.88 |
| 07/10/2026 18:29 | 1 | 43.86 |
| 07/10/2026 18:29 | 20 | 43.86 |
| 07/10/2026 18:29 | 20 | 43.86 |
| 07/10/2026 18:29 | 40 | 43.86 |
| 07/10/2026 18:29 | 20 | 43.86 |
| 07/10/2026 18:29 | 4 | 43.84 |
| 07/10/2026 18:29 | 98 | 43.85 |
| 07/10/2026 18:29 | 2 | 43.85 |
| 07/10/2026 18:29 | 100 | 43.84 |
| 07/10/2026 18:28 | 100 | 43.83 |
| 07/10/2026 18:28 | 100 | 43.83 |
| 07/10/2026 18:28 | 23 | 43.83 |
| 07/10/2026 18:28 | 22 | 43.83 |
| 07/10/2026 18:28 | 100 | 43.83 |
| 07/10/2026 18:28 | 100 | 43.83 |
| 07/10/2026 18:28 | 24 | 43.82 |
| 07/10/2026 18:28 | 76 | 43.82 |
| 07/10/2026 18:28 | 24 | 43.82 |
| 07/10/2026 18:28 | 1 | 43.81 |
| 07/10/2026 18:27 | 100 | 43.79 |
| 07/10/2026 18:27 | 5 | 43.79 |
| 07/10/2026 18:27 | 6 | 43.79 |
| 07/10/2026 18:27 | 10 | 43.79 |
| 07/10/2026 18:27 | 100 | 43.79 |
| 07/10/2026 18:27 | 20 | 43.79 |
| 07/10/2026 18:25 | 56 | 43.79 |
| 07/10/2026 18:25 | 100 | 43.79 |
| 07/10/2026 18:25 | 24 | 43.79 |
| 07/10/2026 18:25 | 7 | 43.79 |
| 07/10/2026 18:25 | 3 | 43.80 |
| 07/10/2026 18:25 | 36 | 43.80 |
| 07/10/2026 18:25 | 100 | 43.80 |
| 07/10/2026 18:25 | 25 | 43.80 |
| 07/10/2026 18:25 | 100 | 43.80 |
| 07/10/2026 18:25 | 2 | 43.81 |
| 07/10/2026 18:25 | 1 | 43.81 |
| 07/10/2026 18:23 | 47 | 43.815 |
| 07/10/2026 18:23 | 9 | 43.81 |
| 07/10/2026 18:23 | 7 | 43.81 |
| 07/10/2026 18:23 | 21 | 43.82 |
| 07/10/2026 18:23 | 1 | 43.83 |
| 07/10/2026 18:23 | 100 | 43.83 |
| 07/10/2026 18:23 | 100 | 43.83 |
| 07/10/2026 18:23 | 44 | 43.83 |
| 07/10/2026 18:23 | 121 | 43.83 |
| 07/10/2026 18:23 | 1 | 43.83 |
| 07/10/2026 18:23 | 1 | 43.86 |
| 07/10/2026 18:21 | 6 | 43.83 |
| 07/10/2026 18:21 | 20 | 43.83 |
| 07/10/2026 18:19 | 7 | 43.85 |
| 07/10/2026 18:19 | 7 | 43.85 |
| 07/10/2026 18:19 | 5 | 43.85 |
| 07/10/2026 18:19 | 7 | 43.85 |
| 07/10/2026 18:19 | 89 | 43.86 |
| 07/10/2026 18:19 | 4 | 43.87 |
| 07/10/2026 18:18 | 100 | 43.89 |
| 07/10/2026 18:17 | 1 | 43.89 |
| 07/10/2026 18:15 | 35 | 43.92 |
| 07/10/2026 18:15 | 1 | 43.93 |
| 07/10/2026 18:15 | 21 | 43.93 |
| 07/10/2026 18:15 | 68 | 43.93 |
| 07/10/2026 18:15 | 32 | 43.93 |
| 07/10/2026 18:15 | 100 | 43.93 |
| 07/10/2026 18:15 | 24 | 43.93 |
| 07/10/2026 18:15 | 100 | 43.93 |
| 07/10/2026 18:15 | 20 | 43.94 |
| 07/10/2026 18:14 | 2 | 43.96 |
| 07/10/2026 18:14 | 5 | 43.96 |
| 07/10/2026 18:14 | 100 | 43.96 |
| 07/10/2026 18:14 | 2 | 43.95 |
| 07/10/2026 18:14 | 1 | 43.95 |
| 07/10/2026 18:14 | 5 | 43.95 |
| 07/10/2026 18:14 | 99 | 43.95 |
| 07/10/2026 18:14 | 1 | 43.95 |
| 07/10/2026 18:14 | 100 | 43.94 |
| 07/10/2026 18:14 | 43 | 43.94 |
| 07/10/2026 18:14 | 1 | 43.94 |
| 07/10/2026 18:14 | 100 | 43.94 |
| 07/10/2026 18:14 | 100 | 43.94 |
| 07/10/2026 18:14 | 5 | 43.94 |
| 07/10/2026 18:14 | 31 | 43.94 |
| 07/10/2026 18:14 | 69 | 43.94 |
| 07/10/2026 18:14 | 25 | 43.93 |
| 07/10/2026 18:11 | 100 | 43.91 |
| 07/10/2026 18:10 | 10 | 43.91 |
| 07/10/2026 18:10 | 1 | 43.91 |
| 07/10/2026 18:10 | 2 | 43.91 |
| 07/10/2026 18:10 | 20 | 43.915 |
| 07/10/2026 18:10 | 1 | 43.90 |
| 07/10/2026 18:10 | 92 | 43.90 |
| 07/10/2026 18:10 | 8 | 43.90 |
| 07/10/2026 18:09 | 14 | 43.89 |
| 07/10/2026 18:09 | 100 | 43.89 |
| 07/10/2026 18:09 | 1 | 43.87 |
| 07/10/2026 18:09 | 21 | 43.85 |
| 07/10/2026 18:08 | 2 | 43.83 |
| 07/10/2026 18:08 | 80 | 43.83 |
| 07/10/2026 18:08 | 119 | 43.82 |
| 07/10/2026 18:08 | 21 | 43.82 |
| 07/10/2026 18:08 | 79 | 43.82 |
| 07/10/2026 18:08 | 1 | 43.82 |
| 07/10/2026 18:08 | 14 | 43.82 |
| 07/10/2026 18:07 | 20 | 43.79 |
| 07/10/2026 18:07 | 12 | 43.80 |
| 07/10/2026 18:07 | 12 | 43.78 |
| 07/10/2026 18:07 | 6 | 43.78 |
| 07/10/2026 18:07 | 8 | 43.77 |
| 07/10/2026 18:07 | 100 | 43.77 |
| 07/10/2026 18:07 | 6 | 43.77 |
| 07/10/2026 18:07 | 5 | 43.78 |
| 07/10/2026 18:07 | 100 | 43.77 |
| 07/10/2026 18:07 | 5 | 43.77 |
| 07/10/2026 18:07 | 218 | 43.77 |
| 07/10/2026 18:07 | 82 | 43.77 |
| 07/10/2026 18:07 | 18 | 43.77 |
| 07/10/2026 18:07 | 18 | 43.75 |
| 07/10/2026 18:06 | 50 | 43.73 |
| 07/10/2026 18:06 | 60 | 43.73 |
| 07/10/2026 18:06 | 100 | 43.73 |
| 07/10/2026 18:06 | 100 | 43.73 |
| 07/10/2026 18:06 | 100 | 43.73 |
| 07/10/2026 18:06 | 94 | 43.73 |
| 07/10/2026 18:06 | 100 | 43.73 |
| 07/10/2026 18:06 | 50 | 43.74 |
| 07/10/2026 18:04 | 10 | 43.76 |
| 07/10/2026 18:04 | 20 | 43.77 |
| 07/10/2026 18:04 | 22 | 43.79 |
| 07/10/2026 18:04 | 2 | 43.77 |
| 07/10/2026 18:04 | 25 | 43.74 |
| 07/10/2026 18:04 | 15 | 43.74 |
| 07/10/2026 18:04 | 100 | 43.73 |
| 07/10/2026 18:04 | 100 | 43.73 |
| 07/10/2026 18:04 | 5 | 43.73 |
| 07/10/2026 18:04 | 5 | 43.73 |
| 07/10/2026 18:04 | 10 | 43.73 |
| 07/10/2026 18:04 | 18 | 43.73 |
| 07/10/2026 18:04 | 6 | 43.72 |
| 07/10/2026 18:04 | 100 | 43.70 |
| 07/10/2026 18:02 | 29 | 43.70 |
| 07/10/2026 18:02 | 25 | 43.71 |
| 07/10/2026 18:02 | 173 | 43.71 |
| 07/10/2026 18:02 | 1 | 43.73 |
| 07/10/2026 18:02 | 27 | 43.71 |
| 07/10/2026 18:02 | 27 | 43.71 |
| 07/10/2026 18:02 | 46 | 43.71 |
| 07/10/2026 18:02 | 100 | 43.72 |
| 07/10/2026 18:01 | 100 | 43.72 |
| 07/10/2026 18:01 | 3 | 43.72 |
| 07/10/2026 18:01 | 1 | 43.73 |
| 07/10/2026 18:01 | 14 | 43.72 |
| 07/10/2026 18:01 | 2 | 43.73 |
| 07/10/2026 18:01 | 18 | 43.73 |
| 07/10/2026 18:01 | 18 | 43.73 |
| 07/10/2026 18:01 | 150 | 43.75 |
| 07/10/2026 18:00 | 1 | 43.73 |
| 07/10/2026 18:00 | 290 | 43.77 |
| 07/10/2026 18:00 | 10 | 43.77 |
| 07/10/2026 18:00 | 50 | 43.78 |
| 07/10/2026 18:00 | 14 | 43.78 |
| 07/10/2026 18:00 | 21 | 43.77 |
| 07/10/2026 18:00 | 21 | 43.75 |
| 07/10/2026 18:00 | 8 | 43.75 |
| 07/10/2026 18:00 | 26 | 43.75 |
| 07/10/2026 18:00 | 58 | 43.76 |
| 07/10/2026 18:00 | 58 | 43.76 |
| 07/10/2026 18:00 | 8 | 43.76 |
| 07/10/2026 18:00 | 21 | 43.76 |
| 07/10/2026 18:00 | 20 | 43.76 |
| 07/10/2026 18:00 | 57 | 43.76 |
| 07/10/2026 18:00 | 26 | 43.76 |
| 07/10/2026 18:00 | 27 | 43.75 |
| 07/10/2026 18:00 | 38 | 43.75 |
| 07/10/2026 18:00 | 21 | 43.75 |
| 07/10/2026 18:00 | 26 | 43.76 |
| 07/10/2026 18:00 | 27 | 43.76 |
| 07/10/2026 18:00 | 21 | 43.76 |
| 07/10/2026 18:00 | 10 | 43.76 |
| 07/10/2026 18:00 | 97 | 43.77 |
| 07/10/2026 18:00 | 100 | 43.77 |
| 07/10/2026 18:00 | 21 | 43.77 |
| 07/10/2026 18:00 | 100 | 43.76 |
| 07/10/2026 18:00 | 14 | 43.775 |
| 07/10/2026 18:00 | 197 | 43.76 |
| 07/10/2026 18:00 | 3 | 43.76 |
| 07/10/2026 18:00 | 16 | 43.76 |
| 07/10/2026 18:00 | 44 | 43.76 |
| 07/10/2026 18:00 | 21 | 43.76 |
| 07/10/2026 18:00 | 24 | 43.76 |
| 07/10/2026 18:00 | 4 | 43.76 |
| 07/10/2026 18:00 | 8 | 43.76 |
| 07/10/2026 18:00 | 2 | 43.77 |
| 07/10/2026 18:00 | 21 | 43.77 |
| 07/10/2026 18:00 | 4 | 43.76 |
| 07/10/2026 18:00 | 15 | 43.76 |
| 07/10/2026 18:00 | 4 | 43.76 |
| 07/10/2026 18:00 | 21 | 43.78 |
| 07/10/2026 18:00 | 2 | 43.78 |
| 07/10/2026 18:00 | 23 | 43.76 |
| 07/10/2026 18:00 | 4 | 43.76 |
| 07/10/2026 18:00 | 2 | 43.77 |
| 07/10/2026 18:00 | 21 | 43.77 |
| 07/10/2026 18:00 | 14 | 43.78 |
| 07/10/2026 18:00 | 21 | 43.78 |
| 07/10/2026 18:00 | 14 | 43.76 |
| 07/10/2026 18:00 | 50 | 43.78 |
| 07/10/2026 18:00 | 12 | 43.78 |
| 07/10/2026 18:00 | 5 | 43.78 |
| 07/10/2026 18:00 | 14 | 43.78 |
| 07/10/2026 18:00 | 18 | 43.78 |
| 07/10/2026 18:00 | 50 | 43.77 |
| 07/10/2026 18:00 | 4 | 43.77 |
| 07/10/2026 18:00 | 50 | 43.77 |
| 07/10/2026 18:00 | 25 | 43.76 |
| 07/10/2026 18:00 | 2 | 43.76 |
| 07/10/2026 18:00 | 50 | 43.735 |
| 07/10/2026 18:00 | 100 | 43.74 |
| 07/10/2026 18:00 | 18 | 43.75 |
| 07/10/2026 18:00 | 100 | 43.70 |
| 07/10/2026 18:00 | 23 | 43.70 |
| 07/10/2026 18:00 | 100 | 43.69 |
| 07/10/2026 18:00 | 48 | 43.69 |
| 07/10/2026 18:00 | 10 | 43.69 |
| 07/10/2026 18:00 | 10 | 43.69 |
| 07/10/2026 18:00 | 23 | 43.69 |
| 07/10/2026 18:00 | 41 | 43.68 |
| 07/10/2026 18:00 | 150 | 43.68 |
| 07/10/2026 18:00 | 14 | 43.68 |
| 07/10/2026 18:00 | 1 | 43.68 |
| 07/10/2026 18:00 | 1 | 43.69 |
| 07/10/2026 18:00 | 1 | 43.70 |
| 07/10/2026 18:00 | 100 | 43.71 |
| 07/10/2026 18:00 | 100 | 43.71 |
| 07/10/2026 18:00 | 100 | 43.71 |
| 07/10/2026 18:00 | 48 | 43.71 |
| 07/10/2026 18:00 | 100 | 43.72 |
| 07/10/2026 18:00 | 100 | 43.72 |
| 07/10/2026 18:00 | 170 | 43.73 |
| 07/10/2026 18:00 | 170 | 43.74 |
| 07/10/2026 18:00 | 100 | 43.73 |
| 07/10/2026 18:00 | 25 | 43.75 |
| 07/10/2026 18:00 | 100 | 43.74 |
| 07/10/2026 18:00 | 36 | 43.71 |
| 07/10/2026 18:00 | 52 | 43.72 |
| 07/10/2026 18:00 | 18 | 43.73 |
| 07/10/2026 18:00 | 50 | 43.73 |
| 07/10/2026 18:00 | 16 | 43.74 |
| 07/10/2026 18:00 | 100 | 43.75 |
| 07/10/2026 17:59 | 100 | 43.77 |
| 07/10/2026 17:59 | 100 | 43.77 |
| 07/10/2026 17:59 | 50 | 43.76 |
| 07/10/2026 17:59 | 4 | 43.77 |
| 07/10/2026 17:59 | 14 | 43.77 |
| 07/10/2026 17:59 | 4 | 43.77 |
| 07/10/2026 17:59 | 100 | 43.76 |
| 07/10/2026 17:59 | 3 | 43.78 |
| 07/10/2026 17:59 | 25 | 43.78 |
| 07/10/2026 17:59 | 25 | 43.78 |
| 07/10/2026 17:59 | 1 | 43.78 |
| 07/10/2026 17:59 | 12 | 43.78 |
| 07/10/2026 17:59 | 22 | 43.78 |
| 07/10/2026 17:59 | 12 | 43.79 |
| 07/10/2026 17:59 | 13 | 43.79 |
| 07/10/2026 17:59 | 40 | 43.79 |
| 07/10/2026 17:59 | 22 | 43.79 |
| 07/10/2026 17:59 | 25 | 43.79 |
| 07/10/2026 17:59 | 22 | 43.79 |
| 07/10/2026 17:59 | 100 | 43.78 |
| 07/10/2026 17:59 | 58 | 43.79 |
| 07/10/2026 17:59 | 42 | 43.79 |
| 07/10/2026 17:59 | 61 | 43.79 |
| 07/10/2026 17:59 | 39 | 43.79 |
| 07/10/2026 17:59 | 75 | 43.79 |
| 07/10/2026 17:59 | 25 | 43.79 |
| 07/10/2026 17:59 | 50 | 43.79 |
| 07/10/2026 17:59 | 20 | 43.79 |
| 07/10/2026 17:59 | 100 | 43.79 |
| 07/10/2026 17:59 | 100 | 43.79 |
| 07/10/2026 17:59 | 100 | 43.79 |
| 07/10/2026 17:59 | 18 | 43.79 |
| 07/10/2026 17:59 | 1 | 43.78 |
| 07/10/2026 17:59 | 1 | 43.77 |
| 07/10/2026 17:59 | 12 | 43.77 |
| 07/10/2026 17:59 | 16 | 43.76 |
| 07/10/2026 17:59 | 18 | 43.75 |
| 07/10/2026 17:59 | 1 | 43.72 |
| 07/10/2026 17:59 | 25 | 43.745 |
| 07/10/2026 17:59 | 1 | 43.75 |
| 07/10/2026 17:59 | 100 | 43.75 |
| 07/10/2026 17:59 | 150 | 43.79 |
| 07/10/2026 17:59 | 1 | 43.79 |
| 07/10/2026 17:59 | 28 | 43.80 |
| 07/10/2026 17:59 | 1 | 43.80 |
| 07/10/2026 17:59 | 74 | 43.81 |
| 07/10/2026 17:59 | 25 | 43.81 |
| 07/10/2026 17:59 | 1 | 43.81 |
| 07/10/2026 17:59 | 12 | 43.81 |
| 07/10/2026 17:59 | 1 | 43.81 |
| 07/10/2026 17:59 | 2 | 43.82 |
| 07/10/2026 17:59 | 3 | 43.82 |
| 07/10/2026 17:59 | 3 | 43.82 |
| 07/10/2026 17:59 | 3 | 43.82 |
| 07/10/2026 17:59 | 6 | 43.82 |
| 07/10/2026 17:59 | 1 | 43.82 |
| 07/10/2026 17:59 | 82 | 43.83 |
| 07/10/2026 17:59 | 1 | 43.83 |
| 07/10/2026 17:59 | 14 | 43.83 |
| 07/10/2026 17:59 | 40 | 43.84 |
| 07/10/2026 17:59 | 4 | 43.85 |
| 07/10/2026 17:59 | 52 | 43.85 |
| 07/10/2026 17:59 | 29 | 43.86 |
| 07/10/2026 17:59 | 11 | 43.87 |
| 07/10/2026 17:59 | 20 | 43.87 |
| 07/10/2026 17:58 | 44 | 43.88 |
| 07/10/2026 17:58 | 100 | 43.88 |
| 07/10/2026 17:58 | 6 | 43.89 |
| 07/10/2026 17:58 | 48 | 43.90 |
| 07/10/2026 17:58 | 37 | 43.90 |
| 07/10/2026 17:58 | 6 | 43.90 |
| 07/10/2026 17:58 | 20 | 43.90 |
| 07/10/2026 17:58 | 7 | 43.91 |
| 07/10/2026 17:58 | 1 | 43.91 |
| 07/10/2026 17:58 | 4 | 43.91 |
| 07/10/2026 17:58 | 37 | 43.92 |
| 07/10/2026 17:58 | 4 | 43.92 |
| 07/10/2026 17:58 | 22 | 43.92 |
| 07/10/2026 17:58 | 30 | 43.92 |
| 07/10/2026 17:58 | 100 | 43.93 |
| 07/10/2026 17:58 | 59 | 43.93 |
| 07/10/2026 17:58 | 28 | 43.93 |
| 07/10/2026 17:58 | 5 | 43.93 |
| 07/10/2026 17:58 | 95 | 43.93 |
| 07/10/2026 17:58 | 5 | 43.93 |
| 07/10/2026 17:58 | 28 | 43.93 |
| 07/10/2026 17:58 | 25 | 43.95 |
| 07/10/2026 17:58 | 42 | 43.96 |
| 07/10/2026 17:57 | 100 | 43.94 |
| 07/10/2026 17:57 | 100 | 43.94 |
| 07/10/2026 17:57 | 2 | 43.94 |
| 07/10/2026 17:57 | 100 | 43.94 |
| 07/10/2026 17:57 | 2 | 43.94 |
| 07/10/2026 17:57 | 1 | 43.94 |
| 07/10/2026 17:57 | 21 | 43.94 |
| 07/10/2026 17:57 | 100 | 43.94 |
| 07/10/2026 17:57 | 100 | 43.94 |
| 07/10/2026 17:57 | 100 | 43.94 |
| 07/10/2026 17:57 | 100 | 43.94 |
| 07/10/2026 17:57 | 35 | 43.94 |
| 07/10/2026 17:57 | 99 | 43.94 |
| 07/10/2026 17:57 | 100 | 43.94 |
| 07/10/2026 17:57 | 20 | 43.94 |
| 07/10/2026 17:56 | 1 | 43.96 |
| 07/10/2026 17:56 | 1 | 43.96 |
| 07/10/2026 17:56 | 2 | 43.96 |
| 07/10/2026 17:56 | 1 | 43.96 |
| 07/10/2026 17:56 | 16 | 43.96 |
| 07/10/2026 17:56 | 1 | 43.98 |
| 07/10/2026 17:55 | 13 | 43.96 |
| 07/10/2026 17:55 | 30 | 43.96 |
| 07/10/2026 17:55 | 170 | 43.97 |
| 07/10/2026 17:55 | 10 | 43.98 |
| 07/10/2026 17:55 | 50 | 43.98 |
| 07/10/2026 17:55 | 100 | 43.98 |
| 07/10/2026 17:55 | 20 | 43.98 |
| 07/10/2026 17:54 | 25 | 43.96 |
| 07/10/2026 17:54 | 25 | 43.96 |
| 07/10/2026 17:54 | 1 | 43.95 |
| 07/10/2026 17:54 | 9 | 43.98 |
| 07/10/2026 17:54 | 1 | 43.98 |
| 07/10/2026 17:54 | 1 | 43.97 |
| 07/10/2026 17:54 | 100 | 43.97 |
| 07/10/2026 17:52 | 1 | 43.96 |
| 07/10/2026 17:52 | 1 | 43.96 |
| 07/10/2026 17:52 | 1 | 43.96 |
| 07/10/2026 17:52 | 1 | 43.96 |
| 07/10/2026 17:52 | 1 | 43.96 |
| 07/10/2026 17:52 | 94 | 43.94 |
| 07/10/2026 17:52 | 106 | 43.94 |
| 07/10/2026 17:52 | 4 | 43.94 |
| 07/10/2026 17:52 | 100 | 43.94 |
| 07/10/2026 17:52 | 2 | 43.94 |
| 07/10/2026 17:51 | 1 | 43.93 |
| 07/10/2026 17:50 | 100 | 43.93 |
| 07/10/2026 17:50 | 7 | 43.93 |
| 07/10/2026 17:50 | 93 | 43.93 |
| 07/10/2026 17:50 | 50 | 43.93 |
| 07/10/2026 17:50 | 100 | 43.93 |
| 07/10/2026 17:50 | 50 | 43.92 |
| 07/10/2026 17:50 | 8 | 43.92 |
| 07/10/2026 17:50 | 8 | 43.92 |
| 07/10/2026 17:50 | 50 | 43.92 |
| 07/10/2026 17:50 | 5 | 43.92 |
| 07/10/2026 17:50 | 4 | 43.92 |
| 07/10/2026 17:50 | 100 | 43.92 |
| 07/10/2026 17:50 | 25 | 43.91 |
| 07/10/2026 17:50 | 1 | 43.91 |
| 07/10/2026 17:50 | 86 | 43.91 |
| 07/10/2026 17:48 | 1 | 43.895 |
| 07/10/2026 17:47 | 1 | 43.90 |
| 07/10/2026 17:47 | 100 | 43.89 |
| 07/10/2026 17:47 | 100 | 43.90 |
| 07/10/2026 17:47 | 100 | 43.90 |
| 07/10/2026 17:47 | 100 | 43.92 |
| 07/10/2026 17:47 | 5 | 43.91 |
| 07/10/2026 17:47 | 50 | 43.91 |
| 07/10/2026 17:47 | 8 | 43.90 |
| 07/10/2026 17:47 | 2 | 43.90 |
| 07/10/2026 17:47 | 50 | 43.89 |
| 07/10/2026 17:47 | 79 | 43.89 |
| 07/10/2026 17:47 | 21 | 43.89 |
| 07/10/2026 17:47 | 10 | 43.89 |
| 07/10/2026 17:47 | 5 | 43.89 |
| 07/10/2026 17:47 | 50 | 43.89 |
| 07/10/2026 17:47 | 12 | 43.89 |
| 07/10/2026 17:47 | 2 | 43.89 |
| 07/10/2026 17:43 | 1 | 43.87 |
| 07/10/2026 17:42 | 10 | 43.86 |
| 07/10/2026 17:42 | 100 | 43.86 |
| 07/10/2026 17:42 | 10 | 43.86 |
| 07/10/2026 17:42 | 100 | 43.84 |
| 07/10/2026 17:42 | 100 | 43.84 |
| 07/10/2026 17:42 | 14 | 43.84 |
| 07/10/2026 17:42 | 20 | 43.84 |
| 07/10/2026 17:42 | 1 | 43.84 |
| 07/10/2026 17:41 | 68 | 43.85 |
| 07/10/2026 17:41 | 3 | 43.85 |
| 07/10/2026 17:41 | 1 | 43.85 |
| 07/10/2026 17:41 | 100 | 43.87 |
| 07/10/2026 17:41 | 100 | 43.87 |
| 07/10/2026 17:41 | 28 | 43.87 |
| 07/10/2026 17:41 | 22 | 43.87 |
| 07/10/2026 17:41 | 26 | 43.88 |
| 07/10/2026 17:40 | 20 | 43.92 |
| 07/10/2026 17:40 | 5 | 43.92 |
| 07/10/2026 17:40 | 5 | 43.92 |
| 07/10/2026 17:40 | 10 | 43.92 |
| 07/10/2026 17:40 | 20 | 43.91 |
| 07/10/2026 17:40 | 1 | 43.91 |
| 07/10/2026 17:40 | 20 | 43.91 |
| 07/10/2026 17:40 | 3 | 43.90 |
| 07/10/2026 17:40 | 5 | 43.90 |
| 07/10/2026 17:39 | 7 | 43.89 |
| 07/10/2026 17:39 | 24 | 43.89 |
| 07/10/2026 17:39 | 13 | 43.88 |
| 07/10/2026 17:39 | 5 | 43.88 |
| 07/10/2026 17:39 | 14 | 43.88 |
| 07/10/2026 17:39 | 65 | 43.86 |
| 07/10/2026 17:39 | 35 | 43.86 |
| 07/10/2026 17:39 | 15 | 43.86 |
| 07/10/2026 17:39 | 128 | 43.86 |
| 07/10/2026 17:39 | 1 | 43.86 |
| 07/10/2026 17:39 | 128 | 43.86 |
| 07/10/2026 17:39 | 128 | 43.86 |
| 07/10/2026 17:39 | 100 | 43.86 |
| 07/10/2026 17:39 | 10 | 43.86 |
| 07/10/2026 17:39 | 18 | 43.86 |
| 07/10/2026 17:39 | 82 | 43.86 |
| 07/10/2026 17:39 | 18 | 43.86 |
| 07/10/2026 17:38 | 1 | 43.86 |
| 07/10/2026 17:37 | 26 | 43.84 |
| 07/10/2026 17:36 | 25 | 43.84 |
| 07/10/2026 17:36 | 34 | 43.85 |
| 07/10/2026 17:36 | 15 | 43.87 |
| 07/10/2026 17:36 | 100 | 43.87 |
| 07/10/2026 17:36 | 11 | 43.87 |
| 07/10/2026 17:35 | 6 | 43.91 |
| 07/10/2026 17:34 | 4 | 43.92 |
| 07/10/2026 17:34 | 4 | 43.925 |
| 07/10/2026 17:33 | 6 | 43.925 |
| 07/10/2026 17:32 | 1 | 43.925 |
| 07/10/2026 17:31 | 1 | 43.92 |
| 07/10/2026 17:31 | 1 | 43.92 |
| 07/10/2026 17:31 | 6 | 43.93 |
| 07/10/2026 17:31 | 6 | 43.94 |
| 07/10/2026 17:31 | 72 | 43.95 |
| 07/10/2026 17:31 | 21 | 43.95 |
| 07/10/2026 17:31 | 1 | 43.95 |
| 07/10/2026 17:31 | 18 | 43.97 |
| 07/10/2026 17:31 | 1 | 43.97 |
| 07/10/2026 17:31 | 36 | 43.97 |
| 07/10/2026 17:31 | 6 | 43.98 |
| 07/10/2026 17:31 | 6 | 43.995 |
| 07/10/2026 17:30 | 28 | 44.00 |
| 07/10/2026 17:30 | 7 | 44.00 |
| 07/10/2026 17:30 | 1 | 44.00 |
| 07/10/2026 17:30 | 100 | 44.04 |
| 07/10/2026 17:30 | 100 | 44.04 |
| 07/10/2026 17:30 | 99 | 44.04 |
| 07/10/2026 17:30 | 1 | 44.04 |
| 07/10/2026 17:29 | 18 | 44.06 |
| 07/10/2026 17:29 | 25 | 44.055 |
| 07/10/2026 17:29 | 72 | 44.05 |
| 07/10/2026 17:29 | 10 | 44.05 |
| 07/10/2026 17:29 | 8 | 44.05 |
| 07/10/2026 17:29 | 1 | 44.06 |
| 07/10/2026 17:29 | 8 | 44.08 |
| 07/10/2026 17:29 | 7 | 44.08 |
| 07/10/2026 17:29 | 7 | 44.08 |
| 07/10/2026 17:29 | 1 | 44.09 |
| 07/10/2026 17:29 | 6 | 44.09 |
| 07/10/2026 17:29 | 5 | 44.09 |
| 07/10/2026 17:29 | 18 | 44.10 |
| 07/10/2026 17:29 | 18 | 44.10 |
| 07/10/2026 17:29 | 18 | 44.10 |
| 07/10/2026 17:29 | 8 | 44.11 |
| 07/10/2026 17:29 | 100 | 44.11 |
| 07/10/2026 17:29 | 100 | 44.11 |
| 07/10/2026 17:29 | 100 | 44.11 |
| 07/10/2026 17:29 | 100 | 44.11 |
| 07/10/2026 17:29 | 100 | 44.11 |
| 07/10/2026 17:29 | 28 | 44.11 |
| 07/10/2026 17:29 | 8 | 44.12 |
| 07/10/2026 17:29 | 8 | 44.12 |
| 07/10/2026 17:29 | 8 | 44.12 |
| 07/10/2026 17:29 | 24 | 44.12 |
| 07/10/2026 17:28 | 1 | 44.15 |
| 07/10/2026 17:28 | 7 | 44.15 |
| 07/10/2026 17:28 | 1 | 44.15 |
| 07/10/2026 17:27 | 3 | 44.11 |
| 07/10/2026 17:27 | 100 | 44.13 |
| 07/10/2026 17:26 | 1 | 44.14 |
| 07/10/2026 17:25 | 5 | 44.14 |
| 07/10/2026 17:25 | 1 | 44.14 |
| 07/10/2026 17:25 | 5 | 44.14 |
| 07/10/2026 17:25 | 5 | 44.14 |
| 07/10/2026 17:25 | 2 | 44.13 |
| 07/10/2026 17:23 | 2 | 44.12 |
| 07/10/2026 17:23 | 1 | 44.06 |
| 07/10/2026 17:23 | 100 | 44.07 |
| 07/10/2026 17:23 | 1 | 44.07 |
| 07/10/2026 17:23 | 1 | 44.07 |
| 07/10/2026 17:23 | 12 | 44.07 |
| 07/10/2026 17:23 | 100 | 44.07 |
| 07/10/2026 17:23 | 42 | 44.07 |
| 07/10/2026 17:23 | 14 | 44.07 |
| 07/10/2026 17:23 | 18 | 44.08 |
| 07/10/2026 17:23 | 33 | 44.08 |
| 07/10/2026 17:23 | 18 | 44.09 |
| 07/10/2026 17:20 | 1 | 44.15 |
| 07/10/2026 17:20 | 8 | 44.14 |
| 07/10/2026 17:20 | 2 | 44.14 |
| 07/10/2026 17:20 | 1 | 44.09 |
| 07/10/2026 17:20 | 1 | 44.10 |
| 07/10/2026 17:20 | 1 | 44.10 |
| 07/10/2026 17:20 | 17 | 44.11 |
| 07/10/2026 17:20 | 1 | 44.11 |
| 07/10/2026 17:20 | 19 | 44.11 |
| 07/10/2026 17:20 | 8 | 44.11 |
| 07/10/2026 17:20 | 13 | 44.11 |
| 07/10/2026 17:20 | 11 | 44.11 |
| 07/10/2026 17:19 | 10 | 44.12 |
| 07/10/2026 17:19 | 100 | 44.12 |
| 07/10/2026 17:19 | 100 | 44.12 |
| 07/10/2026 17:19 | 100 | 44.11 |
| 07/10/2026 17:19 | 4 | 44.12 |
| 07/10/2026 17:19 | 1 | 44.12 |
| 07/10/2026 17:19 | 40 | 44.12 |
| 07/10/2026 17:19 | 5 | 44.12 |
| 07/10/2026 17:19 | 290 | 44.12 |
| 07/10/2026 17:19 | 110 | 44.12 |
| 07/10/2026 17:19 | 14 | 44.12 |
| 07/10/2026 17:19 | 14 | 44.10 |
| 07/10/2026 17:18 | 4 | 44.05 |
| 07/10/2026 17:18 | 12 | 44.05 |
| 07/10/2026 17:18 | 5 | 44.05 |
| 07/10/2026 17:18 | 8 | 44.05 |
| 07/10/2026 17:18 | 92 | 44.05 |
| 07/10/2026 17:18 | 1 | 44.05 |
| 07/10/2026 17:18 | 100 | 44.05 |
| 07/10/2026 17:18 | 6 | 44.05 |
| 07/10/2026 17:18 | 6 | 44.05 |
| 07/10/2026 17:18 | 25 | 44.06 |
| 07/10/2026 17:18 | 25 | 44.06 |
| 07/10/2026 17:16 | 10 | 44.06 |
| 07/10/2026 17:15 | 1 | 44.11 |
| 07/10/2026 17:14 | 56 | 44.07 |
| 07/10/2026 17:14 | 5 | 44.11 |
| 07/10/2026 17:14 | 10 | 44.08 |
| 07/10/2026 17:14 | 15 | 44.06 |
| 07/10/2026 17:14 | 5 | 44.06 |
| 07/10/2026 17:14 | 26 | 44.05 |
| 07/10/2026 17:14 | 2 | 44.05 |
| 07/10/2026 17:12 | 2 | 44.025 |
| 07/10/2026 17:12 | 8 | 44.00 |
| 07/10/2026 17:10 | 20 | 44.00 |
| 07/10/2026 17:10 | 6 | 44.00 |
| 07/10/2026 17:10 | 2 | 44.00 |
| 07/10/2026 17:10 | 5 | 43.98 |
| 07/10/2026 17:10 | 10 | 43.98 |
| 07/10/2026 17:10 | 16 | 43.97 |
| 07/10/2026 17:10 | 10 | 43.97 |
| 07/10/2026 17:10 | 18 | 43.96 |
| 07/10/2026 17:10 | 1 | 43.96 |
| 07/10/2026 17:10 | 10 | 43.96 |
| 07/10/2026 17:10 | 26 | 43.94 |
| 07/10/2026 17:10 | 22 | 43.93 |
| 07/10/2026 17:10 | 18 | 43.92 |
| 07/10/2026 17:10 | 2 | 43.92 |
| 07/10/2026 17:10 | 26 | 43.92 |
| 07/10/2026 17:10 | 18 | 43.91 |
| 07/10/2026 17:10 | 10 | 43.89 |
| 07/10/2026 17:10 | 22 | 43.88 |
| 07/10/2026 17:10 | 1 | 43.86 |
| 07/10/2026 17:09 | 100 | 43.85 |
| 07/10/2026 17:09 | 7 | 43.85 |
| 07/10/2026 17:09 | 100 | 43.86 |
| 07/10/2026 17:09 | 100 | 43.87 |
| 07/10/2026 17:09 | 100 | 43.87 |
| 07/10/2026 17:09 | 2 | 43.88 |
| 07/10/2026 17:09 | 27 | 43.89 |
| 07/10/2026 17:08 | 18 | 43.88 |
| 07/10/2026 17:07 | 25 | 43.885 |
| 07/10/2026 17:06 | 27 | 43.88 |
| 07/10/2026 17:06 | 100 | 43.88 |
| 07/10/2026 17:05 | 84 | 43.92 |
| 07/10/2026 17:05 | 1 | 43.91 |
| 07/10/2026 17:05 | 28 | 43.91 |
| 07/10/2026 17:05 | 100 | 43.91 |
| 07/10/2026 17:05 | 1 | 43.91 |
| 07/10/2026 17:05 | 16 | 43.90 |
| 07/10/2026 17:05 | 30 | 43.90 |
| 07/10/2026 17:05 | 70 | 43.90 |
| 07/10/2026 17:05 | 4 | 43.91 |
| 07/10/2026 17:05 | 100 | 43.91 |
| 07/10/2026 17:05 | 100 | 43.91 |
| 07/10/2026 17:05 | 100 | 43.91 |
| 07/10/2026 17:05 | 1 | 43.91 |
| 07/10/2026 17:05 | 20 | 43.91 |
| 07/10/2026 17:05 | 33 | 43.91 |
| 07/10/2026 17:05 | 38 | 43.91 |
| 07/10/2026 17:05 | 10 | 43.94 |
| 07/10/2026 17:05 | 1 | 43.94 |
| 07/10/2026 17:05 | 10 | 43.95 |
| 07/10/2026 17:05 | 100 | 43.94 |
| 07/10/2026 17:05 | 100 | 43.94 |
| 07/10/2026 17:05 | 28 | 43.94 |
| 07/10/2026 17:05 | 72 | 43.94 |
| 07/10/2026 17:05 | 18 | 43.94 |
| 07/10/2026 17:05 | 1 | 43.94 |
| 07/10/2026 17:05 | 5 | 43.94 |
| 07/10/2026 17:05 | 1 | 43.94 |
| 07/10/2026 17:05 | 10 | 43.94 |
| 07/10/2026 17:04 | 1 | 43.93 |
| 07/10/2026 17:04 | 20 | 43.90 |
| 07/10/2026 17:04 | 2 | 43.91 |
| 07/10/2026 17:04 | 1 | 43.91 |
| 07/10/2026 17:04 | 22 | 43.91 |
| 07/10/2026 17:04 | 7 | 43.91 |
| 07/10/2026 17:03 | 1 | 43.92 |
| 07/10/2026 17:03 | 100 | 43.94 |
| 07/10/2026 17:03 | 10 | 43.94 |
| 07/10/2026 17:03 | 2 | 43.94 |
| 07/10/2026 17:03 | 98 | 43.94 |
| 07/10/2026 17:03 | 78 | 43.93 |
| 07/10/2026 17:03 | 164 | 43.93 |
| 07/10/2026 17:03 | 158 | 43.93 |
| 07/10/2026 17:03 | 2 | 43.93 |
| 07/10/2026 17:03 | 98 | 43.93 |
| 07/10/2026 17:03 | 100 | 43.93 |
| 07/10/2026 17:03 | 2 | 43.93 |
| 07/10/2026 17:03 | 14 | 43.93 |
| 07/10/2026 17:03 | 12 | 43.93 |
| 07/10/2026 17:03 | 20 | 43.93 |
| 07/10/2026 17:03 | 19 | 43.91 |
| 07/10/2026 17:03 | 6 | 43.91 |
| 07/10/2026 17:03 | 10 | 43.90 |
| 07/10/2026 17:03 | 100 | 43.90 |
| 07/10/2026 17:03 | 11 | 43.90 |
| 07/10/2026 17:03 | 17 | 43.90 |
| 07/10/2026 17:03 | 48 | 43.90 |
| 07/10/2026 17:03 | 24 | 43.90 |
| 07/10/2026 17:03 | 100 | 43.90 |
| 07/10/2026 17:03 | 76 | 43.89 |
| 07/10/2026 17:03 | 30 | 43.89 |
| 07/10/2026 17:03 | 100 | 43.89 |
| 07/10/2026 17:03 | 100 | 43.89 |
| 07/10/2026 17:03 | 6 | 43.89 |
| 07/10/2026 17:03 | 38 | 43.89 |
| 07/10/2026 17:03 | 50 | 43.89 |
| 07/10/2026 17:03 | 100 | 43.89 |
| 07/10/2026 17:03 | 56 | 43.885 |
| 07/10/2026 17:03 | 44 | 43.885 |
| 07/10/2026 17:03 | 5 | 43.88 |
| 07/10/2026 17:03 | 19 | 43.88 |
| 07/10/2026 17:03 | 19 | 43.88 |
| 07/10/2026 17:03 | 100 | 43.88 |
| 07/10/2026 17:03 | 19 | 43.87 |
| 07/10/2026 17:03 | 19 | 43.87 |
| 07/10/2026 17:03 | 5 | 43.87 |
| 07/10/2026 17:03 | 10 | 43.87 |
| 07/10/2026 17:03 | 2 | 43.87 |
| 07/10/2026 17:03 | 4 | 43.87 |
| 07/10/2026 17:03 | 1 | 43.835 |
| 07/10/2026 17:02 | 11 | 43.835 |
| 07/10/2026 17:01 | 100 | 43.83 |
| 07/10/2026 17:01 | 100 | 43.83 |
| 07/10/2026 17:01 | 25 | 43.885 |
| 07/10/2026 17:01 | 25 | 43.885 |
| 07/10/2026 17:01 | 25 | 43.885 |
| 07/10/2026 17:01 | 25 | 43.885 |
| 07/10/2026 17:01 | 100 | 43.84 |
| 07/10/2026 17:01 | 14 | 43.85 |
| 07/10/2026 17:01 | 6 | 43.85 |
| 07/10/2026 17:01 | 1 | 43.86 |
| 07/10/2026 17:01 | 42 | 43.87 |
| 07/10/2026 17:01 | 100 | 43.87 |
| 07/10/2026 17:01 | 42 | 43.87 |
| 07/10/2026 17:01 | 100 | 43.87 |
| 07/10/2026 17:01 | 100 | 43.87 |
| 07/10/2026 17:01 | 42 | 43.90 |
| 07/10/2026 17:01 | 20 | 43.90 |
| 07/10/2026 17:01 | 258 | 43.91 |
| 07/10/2026 17:01 | 42 | 43.91 |
| 07/10/2026 17:01 | 300 | 43.92 |
| 07/10/2026 17:01 | 100 | 43.92 |
| 07/10/2026 17:01 | 142 | 43.92 |
| 07/10/2026 17:01 | 200 | 43.92 |
| 07/10/2026 17:01 | 2 | 43.95 |
| 07/10/2026 17:01 | 150 | 43.965 |
| 07/10/2026 17:01 | 14 | 43.96 |
| 07/10/2026 17:01 | 13 | 43.96 |
| 07/10/2026 17:01 | 1 | 43.96 |
| 07/10/2026 17:01 | 25 | 43.96 |
| 07/10/2026 17:01 | 29 | 43.96 |
| 07/10/2026 17:01 | 1 | 43.96 |
| 07/10/2026 17:01 | 13 | 43.96 |
| 07/10/2026 17:01 | 1 | 43.97 |
| 07/10/2026 17:01 | 14 | 43.97 |
| 07/10/2026 17:01 | 12 | 43.97 |
| 07/10/2026 17:01 | 1 | 43.99 |
| 07/10/2026 17:01 | 87 | 43.99 |
| 07/10/2026 17:01 | 14 | 43.99 |
| 07/10/2026 17:01 | 14 | 44.03 |
| 07/10/2026 17:01 | 100 | 44.04 |
| 07/10/2026 17:01 | 40 | 44.07 |
| 07/10/2026 17:01 | 57 | 44.07 |
| 07/10/2026 17:01 | 5 | 44.06 |
| 07/10/2026 17:01 | 7 | 44.06 |
| 07/10/2026 17:01 | 5 | 44.06 |
| 07/10/2026 17:01 | 13 | 44.06 |
| 07/10/2026 17:01 | 34 | 44.07 |
| 07/10/2026 17:01 | 1 | 44.07 |
| 07/10/2026 17:01 | 7 | 44.07 |
| 07/10/2026 17:01 | 7 | 44.07 |
| 07/10/2026 17:01 | 7 | 44.07 |
| 07/10/2026 17:01 | 7 | 44.07 |
| 07/10/2026 17:01 | 100 | 44.09 |
| 07/10/2026 17:01 | 7 | 44.09 |
| 07/10/2026 17:01 | 2 | 44.09 |
| 07/10/2026 17:01 | 7 | 44.10 |
| 07/10/2026 17:01 | 52 | 44.09 |
| 07/10/2026 17:01 | 2 | 44.10 |
| 07/10/2026 17:01 | 7 | 44.08 |
| 07/10/2026 17:01 | 7 | 44.08 |
| 07/10/2026 17:01 | 2 | 44.08 |
| 07/10/2026 17:01 | 21 | 44.08 |
| 07/10/2026 17:01 | 20 | 44.08 |
| 07/10/2026 17:01 | 20 | 44.08 |
| 07/10/2026 17:01 | 7 | 44.09 |
| 07/10/2026 17:01 | 94 | 44.09 |
| 07/10/2026 17:01 | 6 | 44.09 |
| 07/10/2026 17:01 | 7 | 44.09 |
| 07/10/2026 17:01 | 91 | 44.09 |
| 07/10/2026 17:01 | 100 | 44.09 |
| 07/10/2026 17:01 | 100 | 44.09 |
| 07/10/2026 17:01 | 100 | 44.09 |
| 07/10/2026 17:01 | 100 | 44.09 |
| 07/10/2026 17:01 | 92 | 44.09 |
| 07/10/2026 17:01 | 1 | 44.10 |
| 07/10/2026 17:01 | 100 | 44.10 |
| 07/10/2026 17:00 | 25 | 44.145 |
| 07/10/2026 16:56 | 2 | 44.15 |
| 07/10/2026 16:55 | 100 | 44.15 |
| 07/10/2026 16:52 | 17 | 44.18 |
| 07/10/2026 16:49 | 99 | 44.12 |
| 07/10/2026 16:49 | 88 | 44.12 |
| 07/10/2026 16:49 | 11 | 44.12 |
| 07/10/2026 16:49 | 89 | 44.12 |
| 07/10/2026 16:49 | 99 | 44.13 |
| 07/10/2026 16:49 | 1 | 44.13 |
| 07/10/2026 16:48 | 8 | 44.13 |
| 07/10/2026 16:48 | 25 | 44.14 |
| 07/10/2026 16:48 | 11 | 44.13 |
| 07/10/2026 16:47 | 3 | 44.18 |
| 07/10/2026 16:45 | 27 | 44.23 |
| 07/10/2026 16:45 | 18 | 44.23 |
| 07/10/2026 16:44 | 10 | 44.135 |
| 07/10/2026 16:42 | 1 | 44.12 |
| 07/10/2026 16:42 | 10 | 44.11 |
| 07/10/2026 16:42 | 19 | 44.11 |
| 07/10/2026 16:42 | 81 | 44.11 |
| 07/10/2026 16:42 | 20 | 44.11 |
| 07/10/2026 16:42 | 19 | 44.10 |
| 07/10/2026 16:42 | 19 | 44.10 |
| 07/10/2026 16:42 | 14 | 44.10 |
| 07/10/2026 16:42 | 100 | 44.10 |
| 07/10/2026 16:42 | 100 | 44.10 |
| 07/10/2026 16:42 | 38 | 44.09 |
| 07/10/2026 16:42 | 100 | 44.09 |
| 07/10/2026 16:42 | 210 | 44.09 |
| 07/10/2026 16:42 | 90 | 44.09 |
| 07/10/2026 16:42 | 10 | 44.09 |
| 07/10/2026 16:39 | 51 | 44.00 |
| 07/10/2026 16:37 | 6 | 44.07 |
| 07/10/2026 16:37 | 10 | 44.05 |
| 07/10/2026 16:37 | 7 | 44.05 |
| 07/10/2026 16:36 | 10 | 43.95 |
| 07/10/2026 16:36 | 1 | 43.95 |
| 07/10/2026 16:36 | 100 | 43.94 |
| 07/10/2026 16:36 | 14 | 43.92 |
| 07/10/2026 16:35 | 12 | 43.88 |
| 07/10/2026 16:35 | 7 | 43.88 |
| 07/10/2026 16:35 | 4 | 43.88 |
| 07/10/2026 16:35 | 96 | 43.88 |
| 07/10/2026 16:35 | 10 | 43.88 |
| 07/10/2026 16:35 | 21 | 43.88 |
| 07/10/2026 16:35 | 21 | 43.88 |
| 07/10/2026 16:35 | 10 | 43.90 |
| 07/10/2026 16:35 | 90 | 43.90 |
| 07/10/2026 16:35 | 10 | 43.90 |
| 07/10/2026 16:35 | 100 | 43.90 |
| 07/10/2026 16:33 | 20 | 43.97 |
| 07/10/2026 16:33 | 5 | 43.96 |
| 07/10/2026 16:33 | 4 | 43.96 |
| 07/10/2026 16:33 | 36 | 43.96 |
| 07/10/2026 16:33 | 21 | 43.96 |
| 07/10/2026 16:33 | 66 | 43.96 |
| 07/10/2026 16:33 | 10 | 43.93 |
| 07/10/2026 16:33 | 2 | 43.93 |
| 07/10/2026 16:33 | 15 | 43.93 |
| 07/10/2026 16:33 | 10 | 43.825 |
| 07/10/2026 16:33 | 10 | 43.825 |
| 07/10/2026 16:33 | 10 | 43.825 |
| 07/10/2026 16:33 | 10 | 43.825 |
| 07/10/2026 16:33 | 20 | 43.75 |
| 07/10/2026 16:33 | 42 | 43.75 |
| 07/10/2026 16:33 | 1 | 43.75 |
| 07/10/2026 16:33 | 1 | 43.82 |
| 07/10/2026 16:32 | 7 | 43.93 |
| 07/10/2026 16:32 | 14 | 43.93 |
| 07/10/2026 16:32 | 53 | 43.93 |
| 07/10/2026 16:32 | 47 | 43.93 |
| 07/10/2026 16:32 | 14 | 43.93 |
| 07/10/2026 16:32 | 28 | 43.95 |
| 07/10/2026 16:32 | 11 | 43.96 |
| 07/10/2026 16:32 | 18 | 43.96 |
| 07/10/2026 16:32 | 3 | 43.96 |
| 07/10/2026 16:32 | 2 | 43.98 |
| 07/10/2026 16:32 | 1 | 43.98 |
| 07/10/2026 16:32 | 97 | 43.98 |
| 07/10/2026 16:32 | 2 | 43.98 |
| 07/10/2026 16:32 | 93 | 43.99 |
| 07/10/2026 16:32 | 6 | 44.00 |
| 07/10/2026 16:32 | 158 | 44.04 |
| 07/10/2026 16:32 | 6 | 44.04 |
| 07/10/2026 16:32 | 6 | 44.04 |
| 07/10/2026 16:31 | 100 | 44.05 |
| 07/10/2026 16:31 | 10 | 44.06 |
| 07/10/2026 16:31 | 1 | 44.06 |
| 07/10/2026 16:31 | 100 | 44.06 |
| 07/10/2026 16:31 | 48 | 44.06 |
| 07/10/2026 16:31 | 37 | 44.06 |
| 07/10/2026 16:31 | 6 | 44.04 |
| 07/10/2026 16:31 | 10 | 44.02 |
| 07/10/2026 16:31 | 18 | 44.05 |
| 07/10/2026 16:31 | 12 | 43.97 |
| 07/10/2026 16:31 | 92 | 43.97 |
| 07/10/2026 16:31 | 14 | 43.97 |
| 07/10/2026 16:31 | 12 | 43.97 |
| 07/10/2026 16:31 | 100 | 43.98 |
| 07/10/2026 16:31 | 14 | 43.98 |
| 07/10/2026 16:31 | 1 | 43.98 |
| 07/10/2026 16:31 | 150 | 44.00 |
| 07/10/2026 16:31 | 2 | 44.00 |
| 07/10/2026 16:31 | 12 | 44.00 |
| 07/10/2026 16:31 | 14 | 44.00 |
| 07/10/2026 16:31 | 9 | 44.00 |
| 07/10/2026 16:31 | 150 | 44.01 |
| 07/10/2026 16:31 | 10 | 44.01 |
| 07/10/2026 16:31 | 100 | 44.04 |
| 07/10/2026 16:30 | 5 | 44.14 |
| 07/10/2026 16:30 | 10 | 44.15 |
| 07/10/2026 16:26 | 7 | 44.07 |
| 07/10/2026 16:26 | 8 | 44.08 |
| 07/10/2026 16:25 | 2 | 44.10 |
| 07/10/2026 16:21 | 100 | 44.16 |
| 07/10/2026 16:20 | 26 | 44.21 |
| 07/10/2026 16:20 | 35 | 44.15 |
| 07/10/2026 16:18 | 5 | 44.14 |
| 07/10/2026 16:18 | 10 | 44.13 |
| 07/10/2026 16:18 | 4 | 44.14 |
| 07/10/2026 16:18 | 40 | 44.14 |
| 07/10/2026 16:18 | 67 | 44.14 |
| 07/10/2026 16:18 | 1 | 44.13 |
| 07/10/2026 16:18 | 34 | 44.13 |
| 07/10/2026 16:18 | 66 | 44.13 |
| 07/10/2026 16:18 | 35 | 44.12 |
| 07/10/2026 16:18 | 15 | 44.12 |
| 07/10/2026 16:18 | 10 | 44.12 |
| 07/10/2026 16:15 | 2 | 44.07 |
| 07/10/2026 16:14 | 6 | 44.08 |
| 07/10/2026 16:11 | 7 | 44.13 |
| 07/10/2026 16:11 | 40 | 44.13 |
| 07/10/2026 16:11 | 60 | 44.13 |
| 07/10/2026 16:11 | 100 | 44.13 |
| 07/10/2026 16:11 | 100 | 44.13 |
| 07/10/2026 16:11 | 100 | 44.14 |
| 07/10/2026 16:11 | 18 | 44.18 |
| 07/10/2026 16:11 | 25 | 44.18 |
| 07/10/2026 16:11 | 25 | 44.18 |
| 07/10/2026 16:11 | 25 | 44.18 |
| 07/10/2026 16:11 | 25 | 44.18 |
| 07/10/2026 16:10 | 97 | 44.18 |
| 07/10/2026 16:07 | 3 | 44.275 |
| 07/10/2026 16:07 | 1 | 44.27 |
| 07/10/2026 16:07 | 97 | 44.27 |
| 07/10/2026 16:07 | 3 | 44.27 |
| 07/10/2026 16:07 | 100 | 44.26 |
| 07/10/2026 16:07 | 30 | 44.24 |
| 07/10/2026 16:07 | 1 | 44.24 |
| 07/10/2026 16:07 | 23 | 44.22 |
| 07/10/2026 16:07 | 77 | 44.22 |
| 07/10/2026 16:07 | 10 | 44.21 |
| 07/10/2026 16:07 | 10 | 44.21 |
| 07/10/2026 16:07 | 1 | 44.19 |
| 07/10/2026 16:07 | 2 | 44.19 |
| 07/10/2026 16:02 | 106 | 44.18 |
| 07/10/2026 15:55 | 100 | 44.03 |
| 07/10/2026 15:55 | 100 | 44.02 |
| 07/10/2026 15:55 | 14 | 44.01 |
| 07/10/2026 15:55 | 80 | 44.01 |
| 07/10/2026 15:55 | 30 | 43.95 |
| 07/10/2026 15:55 | 100 | 43.96 |
| 07/10/2026 15:55 | 100 | 43.97 |
| 07/10/2026 15:55 | 100 | 43.98 |
| 07/10/2026 15:55 | 12 | 43.98 |
| 07/10/2026 15:55 | 23 | 44.06 |
| 07/10/2026 15:51 | 25 | 44.09 |
| 07/10/2026 15:49 | 94 | 44.135 |
| 07/10/2026 15:48 | 170 | 44.12 |
| 07/10/2026 15:48 | 1 | 44.09 |
| 07/10/2026 15:48 | 99 | 44.09 |
| 07/10/2026 15:48 | 1 | 44.09 |
| 07/10/2026 15:48 | 100 | 44.07 |
| 07/10/2026 15:48 | 56 | 44.07 |
| 07/10/2026 15:48 | 44 | 44.07 |
| 07/10/2026 15:48 | 26 | 44.06 |
| 07/10/2026 15:48 | 84 | 44.06 |
| 07/10/2026 15:48 | 16 | 44.06 |
| 07/10/2026 15:48 | 10 | 44.04 |
| 07/10/2026 15:48 | 34 | 44.03 |
| 07/10/2026 15:48 | 150 | 44.02 |
| 07/10/2026 15:48 | 20 | 43.94 |
| 07/10/2026 15:42 | 39 | 43.73 |
| 07/10/2026 15:41 | 100 | 43.97 |
| 07/10/2026 15:37 | 25 | 44.01 |
| 07/10/2026 15:37 | 100 | 43.95 |
| 07/10/2026 15:37 | 100 | 43.95 |
| 07/10/2026 15:37 | 74 | 43.94 |
| 07/10/2026 15:37 | 26 | 43.94 |
| 07/10/2026 15:37 | 26 | 43.94 |
| 07/10/2026 15:37 | 62 | 43.94 |
| 07/10/2026 15:37 | 38 | 43.94 |
| 07/10/2026 15:37 | 100 | 43.94 |
| 07/10/2026 15:37 | 40 | 43.94 |
| 07/10/2026 15:37 | 62 | 43.93 |
| 07/10/2026 15:37 | 66 | 43.93 |
| 07/10/2026 15:37 | 23 | 43.93 |
| 07/10/2026 15:37 | 240 | 43.93 |
| 07/10/2026 15:37 | 16 | 43.92 |
| 07/10/2026 15:37 | 159 | 43.93 |
| 07/10/2026 15:37 | 50 | 43.93 |
| 07/10/2026 15:37 | 190 | 43.93 |
| 07/10/2026 15:37 | 360 | 43.93 |
| 07/10/2026 15:37 | 8 | 43.92 |
| 07/10/2026 15:37 | 250 | 43.93 |
| 07/10/2026 15:37 | 4 | 43.92 |
| 07/10/2026 15:37 | 12 | 43.89 |
| 07/10/2026 15:37 | 2 | 43.89 |
| 07/10/2026 15:36 | 1 | 43.80 |
| 07/10/2026 15:36 | 1 | 43.84 |
| 07/10/2026 15:36 | 1 | 43.84 |
| 07/10/2026 15:36 | 1 | 43.84 |
| 07/10/2026 15:36 | 100 | 43.85 |
| 07/10/2026 15:35 | 140 | 44.02 |
| 07/10/2026 15:35 | 140 | 44.02 |
| 07/10/2026 15:35 | 143 | 44.02 |
| 07/10/2026 15:35 | 66 | 44.01 |
| 07/10/2026 15:35 | 135 | 44.01 |
| 07/10/2026 15:35 | 1 | 44.01 |
| 07/10/2026 15:35 | 25 | 43.92 |
| 07/10/2026 15:35 | 15 | 43.92 |
| 07/10/2026 15:35 | 15 | 43.92 |
| 07/10/2026 15:35 | 13 | 43.92 |
| 07/10/2026 15:35 | 28 | 43.92 |
| 07/10/2026 15:35 | 28 | 43.91 |
| 07/10/2026 15:35 | 28 | 43.91 |
| 07/10/2026 15:35 | 28 | 43.91 |
| 07/10/2026 15:35 | 1 | 43.92 |
| 07/10/2026 15:35 | 10 | 44.00 |
| 07/10/2026 15:35 | 1 | 44.00 |
| 07/10/2026 15:35 | 128 | 44.00 |
| 07/10/2026 15:35 | 200 | 44.00 |
| 07/10/2026 15:35 | 200 | 44.00 |
| 07/10/2026 15:35 | 16 | 44.01 |
| 07/10/2026 15:35 | 4 | 44.01 |
| 07/10/2026 15:35 | 20 | 44.19 |
| 07/10/2026 15:34 | 1 | 44.17 |
| 07/10/2026 15:34 | 1 | 44.20 |
| 07/10/2026 15:33 | 14 | 44.30 |
| 07/10/2026 15:33 | 20 | 44.21 |
| 07/10/2026 15:33 | 14 | 44.30 |
| 07/10/2026 15:33 | 50 | 44.30 |
| 07/10/2026 15:33 | 54 | 44.40 |
| 07/10/2026 15:32 | 2 | 44.55 |
| 07/10/2026 15:32 | 83 | 44.54 |
| 07/10/2026 15:30 | 1 | 44.80 |
| 07/10/2026 15:30 | 6 | 44.80 |
| 07/10/2026 15:30 | 170 | 44.66 |
| 07/10/2026 15:30 | 3 | 44.67 |
| 07/10/2026 15:30 | 20 | 44.67 |
| 07/10/2026 15:30 | 231 | 44.68 |
| 07/10/2026 15:30 | 4 | 44.69 |
| 07/10/2026 15:30 | 1 | 44.73 |
| 07/10/2026 15:30 | 1 | 44.78 |
| 07/10/2026 15:30 | 4656 | 44.78 |
| 07/10/2026 15:30 | 159 | 44.73 |
| 07/10/2026 15:30 | 42 | 44.72 |
| 07/10/2026 15:30 | 19 | 44.81 |