Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.54
-0.38
(
-0.98% )
|
38.54
|
1'600 |
38.59
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 1065 | 38.65 |
| 08/28/2026 22:00 | � | 38.54 |
| 08/28/2026 22:00 | 85701 | 38.54 |
| 08/28/2026 21:59 | 15 | 38.57 |
| 08/28/2026 21:59 | 85 | 38.57 |
| 08/28/2026 21:59 | 3 | 38.54 |
| 08/28/2026 21:59 | 15 | 38.57 |
| 08/28/2026 21:59 | 24 | 38.57 |
| 08/28/2026 21:59 | 20 | 38.56 |
| 08/28/2026 21:59 | 68 | 38.54 |
| 08/28/2026 21:59 | 27 | 38.54 |
| 08/28/2026 21:59 | 49 | 38.54 |
| 08/28/2026 21:59 | 1 | 38.57 |
| 08/28/2026 21:59 | 76 | 38.56 |
| 08/28/2026 21:59 | 3 | 38.56 |
| 08/28/2026 21:59 | 24 | 38.54 |
| 08/28/2026 21:59 | 40 | 38.54 |
| 08/28/2026 21:59 | 11 | 38.57 |
| 08/28/2026 21:59 | 3 | 38.56 |
| 08/28/2026 21:59 | 97 | 38.56 |
| 08/28/2026 21:59 | 1 | 38.54 |
| 08/28/2026 21:59 | 92 | 38.56 |
| 08/28/2026 21:59 | 1 | 38.56 |
| 08/28/2026 21:59 | 62 | 38.56 |
| 08/28/2026 21:59 | 14 | 38.54 |
| 08/28/2026 21:59 | 9 | 38.54 |
| 08/28/2026 21:59 | 6 | 38.56 |
| 08/28/2026 21:59 | 4 | 38.56 |
| 08/28/2026 21:59 | 1 | 38.54 |
| 08/28/2026 21:59 | 35 | 38.54 |
| 08/28/2026 21:59 | 4 | 38.56 |
| 08/28/2026 21:59 | 13 | 38.56 |
| 08/28/2026 21:59 | 10 | 38.56 |
| 08/28/2026 21:59 | 92 | 38.54 |
| 08/28/2026 21:59 | 8 | 38.555 |
| 08/28/2026 21:59 | 14 | 38.555 |
| 08/28/2026 21:59 | 20 | 38.55 |
| 08/28/2026 21:59 | 39 | 38.55 |
| 08/28/2026 21:59 | 99 | 38.55 |
| 08/28/2026 21:59 | 1 | 38.55 |
| 08/28/2026 21:59 | 26 | 38.53 |
| 08/28/2026 21:59 | 9 | 38.54 |
| 08/28/2026 21:59 | 1 | 38.54 |
| 08/28/2026 21:59 | 1 | 38.55 |
| 08/28/2026 21:59 | 8 | 38.55 |
| 08/28/2026 21:59 | 71 | 38.55 |
| 08/28/2026 21:59 | 7 | 38.54 |
| 08/28/2026 21:59 | 1 | 38.54 |
| 08/28/2026 21:59 | 9 | 38.54 |
| 08/28/2026 21:59 | 91 | 38.54 |
| 08/28/2026 21:59 | 100 | 38.55 |
| 08/28/2026 21:59 | 23 | 38.56 |
| 08/28/2026 21:59 | 49 | 38.56 |
| 08/28/2026 21:59 | 14 | 38.56 |
| 08/28/2026 21:59 | 81 | 38.56 |
| 08/28/2026 21:59 | 1 | 38.56 |
| 08/28/2026 21:59 | 15 | 38.56 |
| 08/28/2026 21:59 | 3 | 38.56 |
| 08/28/2026 21:59 | 31 | 38.55 |
| 08/28/2026 21:59 | 1 | 38.55 |
| 08/28/2026 21:59 | 18 | 38.56 |
| 08/28/2026 21:59 | 79 | 38.56 |
| 08/28/2026 21:59 | 9 | 38.56 |
| 08/28/2026 21:59 | 15 | 38.55 |
| 08/28/2026 21:59 | 12 | 38.55 |
| 08/28/2026 21:59 | 25 | 38.55 |
| 08/28/2026 21:59 | 10 | 38.555 |
| 08/28/2026 21:59 | 4 | 38.57 |
| 08/28/2026 21:59 | 2 | 38.57 |
| 08/28/2026 21:59 | 2 | 38.56 |
| 08/28/2026 21:59 | 1 | 38.57 |
| 08/28/2026 21:59 | 16 | 38.55 |
| 08/28/2026 21:59 | 3 | 38.57 |
| 08/28/2026 21:59 | 45 | 38.565 |
| 08/28/2026 21:59 | 28 | 38.57 |
| 08/28/2026 21:59 | 2 | 38.57 |
| 08/28/2026 21:59 | 1 | 38.57 |
| 08/28/2026 21:59 | 10 | 38.57 |
| 08/28/2026 21:59 | 13 | 38.57 |
| 08/28/2026 21:59 | 8 | 38.57 |
| 08/28/2026 21:59 | 1 | 38.56 |
| 08/28/2026 21:59 | 4 | 38.56 |
| 08/28/2026 21:59 | 3 | 38.56 |
| 08/28/2026 21:59 | 9 | 38.56 |
| 08/28/2026 21:59 | 1 | 38.56 |
| 08/28/2026 21:59 | 16 | 38.56 |
| 08/28/2026 21:59 | 27 | 38.56 |
| 08/28/2026 21:59 | 4 | 38.56 |
| 08/28/2026 21:59 | 52 | 38.56 |
| 08/28/2026 21:59 | 9 | 38.56 |
| 08/28/2026 21:59 | 1 | 38.56 |
| 08/28/2026 21:59 | 1 | 38.56 |
| 08/28/2026 21:59 | 1 | 38.56 |
| 08/28/2026 21:59 | 10 | 38.56 |
| 08/28/2026 21:59 | 22 | 38.55 |
| 08/28/2026 21:59 | 10 | 38.55 |
| 08/28/2026 21:59 | 50 | 38.56 |
| 08/28/2026 21:59 | 4 | 38.56 |
| 08/28/2026 21:59 | 1 | 38.56 |
| 08/28/2026 21:59 | 10 | 38.55 |
| 08/28/2026 21:59 | 42 | 38.54 |
| 08/28/2026 21:59 | 4 | 38.54 |
| 08/28/2026 21:59 | 5 | 38.54 |
| 08/28/2026 21:59 | 30 | 38.55 |
| 08/28/2026 21:59 | 15 | 38.55 |
| 08/28/2026 21:59 | 1 | 38.55 |
| 08/28/2026 21:59 | 72 | 38.55 |
| 08/28/2026 21:59 | 1 | 38.55 |
| 08/28/2026 21:59 | 1 | 38.55 |
| 08/28/2026 21:59 | 73 | 38.56 |
| 08/28/2026 21:59 | 12 | 38.56 |
| 08/28/2026 21:59 | 8 | 38.56 |
| 08/28/2026 21:59 | 78 | 38.54 |
| 08/28/2026 21:59 | 15 | 38.55 |
| 08/28/2026 21:59 | 1 | 38.55 |
| 08/28/2026 21:59 | 10 | 38.55 |
| 08/28/2026 21:59 | 84 | 38.56 |
| 08/28/2026 21:59 | 8 | 38.56 |
| 08/28/2026 21:59 | 100 | 38.55 |
| 08/28/2026 21:59 | 19 | 38.55 |
| 08/28/2026 21:59 | 81 | 38.55 |
| 08/28/2026 21:59 | 1 | 38.55 |
| 08/28/2026 21:59 | 1 | 38.54 |
| 08/28/2026 21:59 | 100 | 38.55 |
| 08/28/2026 21:59 | 18 | 38.55 |
| 08/28/2026 21:59 | 65 | 38.55 |
| 08/28/2026 21:59 | 16 | 38.54 |
| 08/28/2026 21:59 | 2 | 38.545 |
| 08/28/2026 21:59 | 300 | 38.55 |
| 08/28/2026 21:59 | 69 | 38.53 |
| 08/28/2026 21:59 | 2 | 38.54 |
| 08/28/2026 21:59 | 100 | 38.54 |
| 08/28/2026 21:59 | 36 | 38.54 |
| 08/28/2026 21:59 | 68 | 38.54 |
| 08/28/2026 21:59 | 75 | 38.54 |
| 08/28/2026 21:59 | 52 | 38.54 |
| 08/28/2026 21:59 | 30 | 38.54 |
| 08/28/2026 21:59 | 70 | 38.54 |
| 08/28/2026 21:59 | 200 | 38.54 |
| 08/28/2026 21:59 | 8 | 38.54 |
| 08/28/2026 21:59 | 52 | 38.54 |
| 08/28/2026 21:59 | 29 | 38.54 |
| 08/28/2026 21:59 | 100 | 38.54 |
| 08/28/2026 21:59 | 100 | 38.54 |
| 08/28/2026 21:59 | 1 | 38.53 |
| 08/28/2026 21:59 | 2 | 38.52 |
| 08/28/2026 21:59 | 1 | 38.53 |
| 08/28/2026 21:58 | 254 | 38.52 |
| 08/28/2026 21:58 | 100 | 38.53 |
| 08/28/2026 21:58 | 20 | 38.53 |
| 08/28/2026 21:58 | 38 | 38.53 |
| 08/28/2026 21:58 | 1 | 38.53 |
| 08/28/2026 21:58 | 35 | 38.52 |
| 08/28/2026 21:58 | 20 | 38.52 |
| 08/28/2026 21:58 | 35 | 38.52 |
| 08/28/2026 21:58 | 20 | 38.52 |
| 08/28/2026 21:58 | 30 | 38.51 |
| 08/28/2026 21:58 | 10 | 38.51 |
| 08/28/2026 21:58 | 40 | 38.51 |
| 08/28/2026 21:58 | 1 | 38.52 |
| 08/28/2026 21:58 | 8 | 38.53 |
| 08/28/2026 21:58 | 60 | 38.52 |
| 08/28/2026 21:58 | 1 | 38.53 |
| 08/28/2026 21:58 | 1 | 38.53 |
| 08/28/2026 21:58 | 100 | 38.54 |
| 08/28/2026 21:58 | 100 | 38.54 |
| 08/28/2026 21:58 | 100 | 38.54 |
| 08/28/2026 21:58 | 100 | 38.54 |
| 08/28/2026 21:58 | 100 | 38.54 |
| 08/28/2026 21:58 | 7 | 38.54 |
| 08/28/2026 21:58 | 100 | 38.54 |
| 08/28/2026 21:58 | 2 | 38.54 |
| 08/28/2026 21:58 | 23 | 38.54 |
| 08/28/2026 21:58 | 92 | 38.54 |
| 08/28/2026 21:58 | 4 | 38.54 |
| 08/28/2026 21:58 | 4 | 38.54 |
| 08/28/2026 21:58 | 10 | 38.55 |
| 08/28/2026 21:58 | 1 | 38.56 |
| 08/28/2026 21:58 | 1 | 38.55 |
| 08/28/2026 21:58 | 2 | 38.55 |
| 08/28/2026 21:58 | 2 | 38.55 |
| 08/28/2026 21:58 | 218 | 38.55 |
| 08/28/2026 21:58 | 227 | 38.55 |
| 08/28/2026 21:58 | 100 | 38.55 |
| 08/28/2026 21:58 | 62 | 38.55 |
| 08/28/2026 21:58 | 77 | 38.55 |
| 08/28/2026 21:58 | 100 | 38.55 |
| 08/28/2026 21:58 | 100 | 38.55 |
| 08/28/2026 21:58 | 30 | 38.55 |
| 08/28/2026 21:58 | 100 | 38.55 |
| 08/28/2026 21:58 | 100 | 38.55 |
| 08/28/2026 21:58 | 100 | 38.55 |
| 08/28/2026 21:58 | 2 | 38.55 |
| 08/28/2026 21:58 | 2 | 38.55 |
| 08/28/2026 21:58 | 33 | 38.55 |
| 08/28/2026 21:58 | 100 | 38.55 |
| 08/28/2026 21:58 | 1 | 38.55 |
| 08/28/2026 21:58 | 100 | 38.55 |
| 08/28/2026 21:58 | 100 | 38.55 |
| 08/28/2026 21:58 | 7 | 38.55 |
| 08/28/2026 21:58 | 5 | 38.55 |
| 08/28/2026 21:58 | 300 | 38.55 |
| 08/28/2026 21:58 | 119 | 38.56 |
| 08/28/2026 21:58 | 134 | 38.57 |
| 08/28/2026 21:58 | 49 | 38.57 |
| 08/28/2026 21:58 | 213 | 38.57 |
| 08/28/2026 21:58 | 100 | 38.57 |
| 08/28/2026 21:58 | 1 | 38.565 |
| 08/28/2026 21:58 | 83 | 38.57 |
| 08/28/2026 21:58 | 20 | 38.57 |
| 08/28/2026 21:58 | 100 | 38.565 |
| 08/28/2026 21:58 | 100 | 38.56 |
| 08/28/2026 21:58 | 122 | 38.56 |
| 08/28/2026 21:58 | 18 | 38.56 |
| 08/28/2026 21:58 | 82 | 38.56 |
| 08/28/2026 21:58 | 25 | 38.56 |
| 08/28/2026 21:58 | 22 | 38.56 |
| 08/28/2026 21:58 | 78 | 38.56 |
| 08/28/2026 21:58 | 10 | 38.56 |
| 08/28/2026 21:58 | 34 | 38.56 |
| 08/28/2026 21:58 | 7 | 38.56 |
| 08/28/2026 21:58 | 16 | 38.56 |
| 08/28/2026 21:58 | 100 | 38.56 |
| 08/28/2026 21:58 | 34 | 38.56 |
| 08/28/2026 21:58 | 5 | 38.56 |
| 08/28/2026 21:58 | 18 | 38.56 |
| 08/28/2026 21:58 | 100 | 38.56 |
| 08/28/2026 21:58 | 9 | 38.56 |
| 08/28/2026 21:58 | 10 | 38.56 |
| 08/28/2026 21:58 | 17 | 38.56 |
| 08/28/2026 21:58 | 7 | 38.56 |
| 08/28/2026 21:58 | 100 | 38.56 |
| 08/28/2026 21:58 | 1 | 38.54 |
| 08/28/2026 21:58 | 1 | 38.535 |
| 08/28/2026 21:57 | 1 | 38.55 |
| 08/28/2026 21:57 | 13 | 38.54 |
| 08/28/2026 21:57 | 10 | 38.56 |
| 08/28/2026 21:57 | 27 | 38.56 |
| 08/28/2026 21:57 | 55 | 38.56 |
| 08/28/2026 21:57 | 5 | 38.56 |
| 08/28/2026 21:57 | 100 | 38.56 |
| 08/28/2026 21:57 | 9 | 38.56 |
| 08/28/2026 21:57 | 100 | 38.56 |
| 08/28/2026 21:57 | 1 | 38.56 |
| 08/28/2026 21:57 | 100 | 38.56 |
| 08/28/2026 21:57 | 46 | 38.56 |
| 08/28/2026 21:57 | 51 | 38.54 |
| 08/28/2026 21:57 | 49 | 38.54 |
| 08/28/2026 21:57 | 100 | 38.54 |
| 08/28/2026 21:57 | 51 | 38.54 |
| 08/28/2026 21:57 | 49 | 38.54 |
| 08/28/2026 21:57 | 100 | 38.54 |
| 08/28/2026 21:57 | 100 | 38.54 |
| 08/28/2026 21:57 | 100 | 38.54 |
| 08/28/2026 21:57 | 93 | 38.54 |
| 08/28/2026 21:57 | 100 | 38.54 |
| 08/28/2026 21:57 | 10 | 38.55 |
| 08/28/2026 21:57 | 1 | 38.55 |
| 08/28/2026 21:57 | 5 | 38.55 |
| 08/28/2026 21:57 | 16 | 38.56 |
| 08/28/2026 21:57 | 1 | 38.575 |
| 08/28/2026 21:57 | 7 | 38.56 |
| 08/28/2026 21:57 | 37 | 38.575 |
| 08/28/2026 21:57 | 63 | 38.58 |
| 08/28/2026 21:57 | 100 | 38.58 |
| 08/28/2026 21:57 | 2 | 38.58 |
| 08/28/2026 21:57 | 100 | 38.58 |
| 08/28/2026 21:57 | 2 | 38.59 |
| 08/28/2026 21:57 | 2 | 38.59 |
| 08/28/2026 21:57 | 20 | 38.59 |
| 08/28/2026 21:57 | 23 | 38.59 |
| 08/28/2026 21:57 | 100 | 38.60 |
| 08/28/2026 21:57 | 99 | 38.60 |
| 08/28/2026 21:57 | 1 | 38.60 |
| 08/28/2026 21:57 | 100 | 38.60 |
| 08/28/2026 21:57 | 7 | 38.60 |
| 08/28/2026 21:57 | 79 | 38.60 |
| 08/28/2026 21:57 | 44 | 38.60 |
| 08/28/2026 21:57 | 400 | 38.60 |
| 08/28/2026 21:57 | 100 | 38.60 |
| 08/28/2026 21:57 | 27 | 38.60 |
| 08/28/2026 21:57 | 73 | 38.60 |
| 08/28/2026 21:57 | 2 | 38.60 |
| 08/28/2026 21:57 | 4 | 38.60 |
| 08/28/2026 21:57 | 100 | 38.60 |
| 08/28/2026 21:57 | 17 | 38.60 |
| 08/28/2026 21:57 | 100 | 38.60 |
| 08/28/2026 21:57 | 6 | 38.60 |
| 08/28/2026 21:57 | 60 | 38.60 |
| 08/28/2026 21:57 | 25 | 38.61 |
| 08/28/2026 21:57 | 22 | 38.61 |
| 08/28/2026 21:57 | 41 | 38.61 |
| 08/28/2026 21:57 | 3 | 38.62 |
| 08/28/2026 21:57 | 5 | 38.62 |
| 08/28/2026 21:57 | 7 | 38.62 |
| 08/28/2026 21:57 | 9 | 38.62 |
| 08/28/2026 21:57 | 5 | 38.62 |
| 08/28/2026 21:57 | 63 | 38.61 |
| 08/28/2026 21:57 | 24 | 38.60 |
| 08/28/2026 21:57 | 11 | 38.60 |
| 08/28/2026 21:56 | 1 | 38.60 |
| 08/28/2026 21:56 | 1 | 38.61 |
| 08/28/2026 21:56 | 1 | 38.60 |
| 08/28/2026 21:56 | 2 | 38.60 |
| 08/28/2026 21:56 | 5 | 38.60 |
| 08/28/2026 21:56 | 5 | 38.60 |
| 08/28/2026 21:56 | 2 | 38.60 |
| 08/28/2026 21:56 | 75 | 38.59 |
| 08/28/2026 21:56 | 5 | 38.59 |
| 08/28/2026 21:56 | 5 | 38.59 |
| 08/28/2026 21:56 | 88 | 38.59 |
| 08/28/2026 21:56 | 4 | 38.58 |
| 08/28/2026 21:56 | 40 | 38.58 |
| 08/28/2026 21:56 | 15 | 38.58 |
| 08/28/2026 21:56 | 95 | 38.58 |
| 08/28/2026 21:56 | 46 | 38.58 |
| 08/28/2026 21:56 | 100 | 38.58 |
| 08/28/2026 21:56 | 1 | 38.58 |
| 08/28/2026 21:56 | 5 | 38.58 |
| 08/28/2026 21:56 | 183 | 38.58 |
| 08/28/2026 21:56 | 16 | 38.58 |
| 08/28/2026 21:56 | 2 | 38.58 |
| 08/28/2026 21:56 | 16 | 38.58 |
| 08/28/2026 21:56 | 1 | 38.55 |
| 08/28/2026 21:56 | 2 | 38.55 |
| 08/28/2026 21:56 | 8 | 38.55 |
| 08/28/2026 21:56 | 1 | 38.56 |
| 08/28/2026 21:56 | 2 | 38.58 |
| 08/28/2026 21:56 | 2 | 38.58 |
| 08/28/2026 21:56 | 78 | 38.56 |
| 08/28/2026 21:56 | 20 | 38.56 |
| 08/28/2026 21:56 | 2 | 38.56 |
| 08/28/2026 21:56 | 100 | 38.57 |
| 08/28/2026 21:56 | 28 | 38.57 |
| 08/28/2026 21:56 | 72 | 38.57 |
| 08/28/2026 21:56 | 7 | 38.57 |
| 08/28/2026 21:56 | 7 | 38.57 |
| 08/28/2026 21:56 | 100 | 38.57 |
| 08/28/2026 21:56 | 100 | 38.57 |
| 08/28/2026 21:56 | 49 | 38.57 |
| 08/28/2026 21:56 | 24 | 38.57 |
| 08/28/2026 21:56 | 37 | 38.58 |
| 08/28/2026 21:56 | 63 | 38.58 |
| 08/28/2026 21:56 | 200 | 38.58 |
| 08/28/2026 21:56 | 36 | 38.58 |
| 08/28/2026 21:56 | 90 | 38.58 |
| 08/28/2026 21:56 | 81 | 38.58 |
| 08/28/2026 21:56 | 47 | 38.58 |
| 08/28/2026 21:56 | 200 | 38.58 |
| 08/28/2026 21:56 | 1 | 38.58 |
| 08/28/2026 21:56 | 100 | 38.58 |
| 08/28/2026 21:56 | 37 | 38.57 |
| 08/28/2026 21:56 | 11 | 38.56 |
| 08/28/2026 21:56 | 3 | 38.56 |
| 08/28/2026 21:56 | 349 | 38.56 |
| 08/28/2026 21:56 | 14 | 38.56 |
| 08/28/2026 21:56 | 15 | 38.56 |
| 08/28/2026 21:56 | 11 | 38.55 |
| 08/28/2026 21:56 | 24 | 38.55 |
| 08/28/2026 21:56 | 63 | 38.55 |
| 08/28/2026 21:56 | 5 | 38.55 |
| 08/28/2026 21:56 | 5 | 38.55 |
| 08/28/2026 21:56 | 1 | 38.55 |
| 08/28/2026 21:55 | 1 | 38.575 |
| 08/28/2026 21:55 | 4 | 38.575 |
| 08/28/2026 21:55 | 8 | 38.575 |
| 08/28/2026 21:55 | 100 | 38.575 |
| 08/28/2026 21:55 | 52 | 38.575 |
| 08/28/2026 21:55 | 48 | 38.575 |
| 08/28/2026 21:54 | 16 | 38.58 |
| 08/28/2026 21:54 | 24 | 38.58 |
| 08/28/2026 21:54 | 12 | 38.58 |
| 08/28/2026 21:54 | 64 | 38.56 |
| 08/28/2026 21:54 | 12 | 38.56 |
| 08/28/2026 21:54 | 100 | 38.56 |
| 08/28/2026 21:54 | 70 | 38.55 |
| 08/28/2026 21:54 | 26 | 38.55 |
| 08/28/2026 21:54 | 60 | 38.55 |
| 08/28/2026 21:54 | 8 | 38.55 |
| 08/28/2026 21:54 | 92 | 38.55 |
| 08/28/2026 21:53 | 26 | 38.54 |
| 08/28/2026 21:53 | 29 | 38.54 |
| 08/28/2026 21:53 | 71 | 38.54 |
| 08/28/2026 21:53 | 49 | 38.54 |
| 08/28/2026 21:53 | 20 | 38.53 |
| 08/28/2026 21:53 | 210 | 38.53 |
| 08/28/2026 21:53 | 38 | 38.53 |
| 08/28/2026 21:53 | 60 | 38.53 |
| 08/28/2026 21:53 | 78 | 38.53 |
| 08/28/2026 21:53 | 15 | 38.53 |
| 08/28/2026 21:53 | 61 | 38.53 |
| 08/28/2026 21:53 | 100 | 38.53 |
| 08/28/2026 21:53 | 100 | 38.53 |
| 08/28/2026 21:53 | 10 | 38.51 |
| 08/28/2026 21:52 | 10 | 38.51 |
| 08/28/2026 21:52 | 1 | 38.51 |
| 08/28/2026 21:52 | 2 | 38.51 |
| 08/28/2026 21:52 | 101 | 38.51 |
| 08/28/2026 21:52 | 80 | 38.51 |
| 08/28/2026 21:52 | 20 | 38.51 |
| 08/28/2026 21:52 | 12 | 38.52 |
| 08/28/2026 21:52 | 35 | 38.53 |
| 08/28/2026 21:52 | 1 | 38.53 |
| 08/28/2026 21:52 | 100 | 38.53 |
| 08/28/2026 21:52 | 9 | 38.53 |
| 08/28/2026 21:52 | 100 | 38.54 |
| 08/28/2026 21:52 | 5 | 38.54 |
| 08/28/2026 21:52 | 100 | 38.54 |
| 08/28/2026 21:52 | 100 | 38.54 |
| 08/28/2026 21:52 | 1 | 38.54 |
| 08/28/2026 21:52 | 9 | 38.54 |
| 08/28/2026 21:52 | 1 | 38.56 |
| 08/28/2026 21:52 | 5 | 38.55 |
| 08/28/2026 21:52 | 56 | 38.55 |
| 08/28/2026 21:52 | 200 | 38.55 |
| 08/28/2026 21:52 | 59 | 38.56 |
| 08/28/2026 21:51 | 20 | 38.55 |
| 08/28/2026 21:50 | 2 | 38.54 |
| 08/28/2026 21:50 | 9 | 38.54 |
| 08/28/2026 21:50 | 1 | 38.54 |
| 08/28/2026 21:50 | 4 | 38.54 |
| 08/28/2026 21:50 | 9 | 38.54 |
| 08/28/2026 21:50 | 82 | 38.54 |
| 08/28/2026 21:50 | 64 | 38.54 |
| 08/28/2026 21:50 | 100 | 38.54 |
| 08/28/2026 21:50 | 37 | 38.56 |
| 08/28/2026 21:50 | 63 | 38.56 |
| 08/28/2026 21:50 | 12 | 38.55 |
| 08/28/2026 21:50 | 5 | 38.54 |
| 08/28/2026 21:50 | 5 | 38.54 |
| 08/28/2026 21:50 | 28 | 38.54 |
| 08/28/2026 21:50 | 25 | 38.54 |
| 08/28/2026 21:50 | 100 | 38.53 |
| 08/28/2026 21:50 | 48 | 38.53 |
| 08/28/2026 21:50 | 100 | 38.53 |
| 08/28/2026 21:50 | 96 | 38.53 |
| 08/28/2026 21:50 | 5 | 38.53 |
| 08/28/2026 21:50 | 92 | 38.53 |
| 08/28/2026 21:50 | 84 | 38.53 |
| 08/28/2026 21:50 | 1 | 38.53 |
| 08/28/2026 21:50 | 162 | 38.53 |
| 08/28/2026 21:50 | 5 | 38.53 |
| 08/28/2026 21:50 | 90 | 38.53 |
| 08/28/2026 21:50 | 35 | 38.51 |
| 08/28/2026 21:50 | 53 | 38.51 |
| 08/28/2026 21:50 | 10 | 38.51 |
| 08/28/2026 21:50 | 2 | 38.51 |
| 08/28/2026 21:49 | 21 | 38.515 |
| 08/28/2026 21:49 | 7 | 38.51 |
| 08/28/2026 21:49 | 10 | 38.51 |
| 08/28/2026 21:49 | 80 | 38.51 |
| 08/28/2026 21:49 | 20 | 38.51 |
| 08/28/2026 21:49 | 80 | 38.52 |
| 08/28/2026 21:49 | 20 | 38.52 |
| 08/28/2026 21:49 | 100 | 38.52 |
| 08/28/2026 21:49 | 26 | 38.52 |
| 08/28/2026 21:49 | 61 | 38.52 |
| 08/28/2026 21:49 | 5 | 38.52 |
| 08/28/2026 21:49 | 100 | 38.52 |
| 08/28/2026 21:48 | 100 | 38.53 |
| 08/28/2026 21:48 | 243 | 38.53 |
| 08/28/2026 21:48 | 2 | 38.53 |
| 08/28/2026 21:48 | 100 | 38.53 |
| 08/28/2026 21:48 | 2 | 38.54 |
| 08/28/2026 21:48 | 2 | 38.54 |
| 08/28/2026 21:48 | 2 | 38.54 |
| 08/28/2026 21:48 | 22 | 38.54 |
| 08/28/2026 21:48 | 100 | 38.54 |
| 08/28/2026 21:48 | 100 | 38.54 |
| 08/28/2026 21:48 | 100 | 38.54 |
| 08/28/2026 21:48 | 23 | 38.54 |
| 08/28/2026 21:48 | 100 | 38.54 |
| 08/28/2026 21:48 | 10 | 38.54 |
| 08/28/2026 21:48 | 100 | 38.55 |
| 08/28/2026 21:48 | 9 | 38.56 |
| 08/28/2026 21:48 | 100 | 38.56 |
| 08/28/2026 21:48 | 5 | 38.56 |
| 08/28/2026 21:48 | 100 | 38.56 |
| 08/28/2026 21:48 | 100 | 38.56 |
| 08/28/2026 21:48 | 9 | 38.57 |
| 08/28/2026 21:48 | 2 | 38.57 |
| 08/28/2026 21:48 | 2 | 38.57 |
| 08/28/2026 21:48 | 55 | 38.57 |
| 08/28/2026 21:48 | 100 | 38.57 |
| 08/28/2026 21:48 | 100 | 38.57 |
| 08/28/2026 21:48 | 100 | 38.57 |
| 08/28/2026 21:48 | 1 | 38.57 |
| 08/28/2026 21:48 | 15 | 38.57 |
| 08/28/2026 21:48 | 100 | 38.57 |
| 08/28/2026 21:47 | 59 | 38.58 |
| 08/28/2026 21:46 | 14 | 38.58 |
| 08/28/2026 21:46 | 86 | 38.58 |
| 08/28/2026 21:46 | 14 | 38.58 |
| 08/28/2026 21:46 | 20 | 38.58 |
| 08/28/2026 21:46 | 66 | 38.58 |
| 08/28/2026 21:46 | 5 | 38.58 |
| 08/28/2026 21:46 | 113 | 38.58 |
| 08/28/2026 21:46 | 87 | 38.58 |
| 08/28/2026 21:45 | 14 | 38.59 |
| 08/28/2026 21:45 | 100 | 38.59 |
| 08/28/2026 21:45 | 63 | 38.59 |
| 08/28/2026 21:45 | 100 | 38.59 |
| 08/28/2026 21:45 | 195 | 38.59 |
| 08/28/2026 21:45 | 1 | 38.59 |
| 08/28/2026 21:45 | 5 | 38.59 |
| 08/28/2026 21:45 | 53 | 38.59 |
| 08/28/2026 21:45 | 60 | 38.60 |
| 08/28/2026 21:45 | 21 | 38.60 |
| 08/28/2026 21:45 | 79 | 38.60 |
| 08/28/2026 21:45 | 100 | 38.60 |
| 08/28/2026 21:45 | 40 | 38.60 |
| 08/28/2026 21:45 | 45 | 38.60 |
| 08/28/2026 21:45 | 99 | 38.60 |
| 08/28/2026 21:45 | 92 | 38.60 |
| 08/28/2026 21:45 | 100 | 38.60 |
| 08/28/2026 21:45 | 84 | 38.60 |
| 08/28/2026 21:45 | 37 | 38.59 |
| 08/28/2026 21:45 | 63 | 38.59 |
| 08/28/2026 21:45 | 4 | 38.59 |
| 08/28/2026 21:45 | 34 | 38.59 |
| 08/28/2026 21:45 | 300 | 38.59 |
| 08/28/2026 21:45 | 1 | 38.59 |
| 08/28/2026 21:45 | 52 | 38.59 |
| 08/28/2026 21:45 | 57 | 38.59 |
| 08/28/2026 21:45 | 1 | 38.59 |
| 08/28/2026 21:45 | 3 | 38.59 |
| 08/28/2026 21:45 | 5 | 38.59 |
| 08/28/2026 21:44 | 69 | 38.58 |
| 08/28/2026 21:44 | 100 | 38.58 |
| 08/28/2026 21:44 | 1 | 38.59 |
| 08/28/2026 21:44 | 100 | 38.585 |
| 08/28/2026 21:44 | 1 | 38.56 |
| 08/28/2026 21:44 | 26 | 38.56 |
| 08/28/2026 21:44 | 1 | 38.55 |
| 08/28/2026 21:44 | 21 | 38.54 |
| 08/28/2026 21:44 | 6 | 38.54 |
| 08/28/2026 21:44 | 100 | 38.53 |
| 08/28/2026 21:44 | 60 | 38.53 |
| 08/28/2026 21:44 | 100 | 38.53 |
| 08/28/2026 21:44 | 40 | 38.53 |
| 08/28/2026 21:44 | 100 | 38.53 |
| 08/28/2026 21:44 | 100 | 38.53 |
| 08/28/2026 21:44 | 270 | 38.53 |
| 08/28/2026 21:44 | 230 | 38.53 |
| 08/28/2026 21:44 | 82 | 38.53 |
| 08/28/2026 21:44 | 42 | 38.53 |
| 08/28/2026 21:44 | 56 | 38.53 |
| 08/28/2026 21:44 | 70 | 38.53 |
| 08/28/2026 21:44 | 74 | 38.53 |
| 08/28/2026 21:44 | 99 | 38.53 |
| 08/28/2026 21:44 | 1 | 38.53 |
| 08/28/2026 21:44 | 60 | 38.53 |
| 08/28/2026 21:44 | 11 | 38.53 |
| 08/28/2026 21:44 | 20 | 38.53 |
| 08/28/2026 21:44 | 20 | 38.53 |
| 08/28/2026 21:43 | 100 | 38.51 |
| 08/28/2026 21:43 | 100 | 38.50 |
| 08/28/2026 21:43 | 2 | 38.51 |
| 08/28/2026 21:43 | 57 | 38.50 |
| 08/28/2026 21:43 | 2 | 38.50 |
| 08/28/2026 21:43 | 1 | 38.50 |
| 08/28/2026 21:43 | 99 | 38.50 |
| 08/28/2026 21:43 | 1 | 38.51 |
| 08/28/2026 21:43 | 5 | 38.51 |
| 08/28/2026 21:43 | 25 | 38.51 |
| 08/28/2026 21:43 | 1 | 38.51 |
| 08/28/2026 21:41 | 74 | 38.51 |
| 08/28/2026 21:41 | 3 | 38.51 |
| 08/28/2026 21:41 | 72 | 38.51 |
| 08/28/2026 21:41 | 1 | 38.51 |
| 08/28/2026 21:41 | 1 | 38.51 |
| 08/28/2026 21:39 | 184 | 38.50 |
| 08/28/2026 21:39 | 129 | 38.50 |
| 08/28/2026 21:39 | 15 | 38.50 |
| 08/28/2026 21:39 | 45 | 38.50 |
| 08/28/2026 21:39 | 55 | 38.50 |
| 08/28/2026 21:39 | 60 | 38.50 |
| 08/28/2026 21:39 | 71 | 38.50 |
| 08/28/2026 21:39 | 5 | 38.50 |
| 08/28/2026 21:39 | 100 | 38.50 |
| 08/28/2026 21:39 | 5 | 38.50 |
| 08/28/2026 21:39 | 100 | 38.50 |
| 08/28/2026 21:39 | 16 | 38.50 |
| 08/28/2026 21:39 | 55 | 38.50 |
| 08/28/2026 21:39 | 29 | 38.50 |
| 08/28/2026 21:39 | 63 | 38.51 |
| 08/28/2026 21:39 | 1 | 38.51 |
| 08/28/2026 21:38 | 4 | 38.51 |
| 08/28/2026 21:38 | 20 | 38.51 |
| 08/28/2026 21:38 | 4 | 38.51 |
| 08/28/2026 21:38 | 15 | 38.52 |
| 08/28/2026 21:38 | 63 | 38.515 |
| 08/28/2026 21:38 | 37 | 38.515 |
| 08/28/2026 21:38 | 24 | 38.51 |
| 08/28/2026 21:38 | 1 | 38.51 |
| 08/28/2026 21:38 | 24 | 38.51 |
| 08/28/2026 21:38 | 60 | 38.51 |
| 08/28/2026 21:38 | 25 | 38.51 |
| 08/28/2026 21:38 | 40 | 38.51 |
| 08/28/2026 21:38 | 78 | 38.51 |
| 08/28/2026 21:38 | 63 | 38.51 |
| 08/28/2026 21:38 | 5 | 38.51 |
| 08/28/2026 21:38 | 1 | 38.51 |
| 08/28/2026 21:38 | 1 | 38.51 |
| 08/28/2026 21:38 | 72 | 38.51 |
| 08/28/2026 21:38 | 6 | 38.51 |
| 08/28/2026 21:38 | 82 | 38.51 |
| 08/28/2026 21:38 | 87 | 38.51 |
| 08/28/2026 21:38 | 2 | 38.50 |
| 08/28/2026 21:37 | 8 | 38.50 |
| 08/28/2026 21:37 | 1 | 38.50 |
| 08/28/2026 21:37 | 1 | 38.50 |
| 08/28/2026 21:37 | 2 | 38.50 |
| 08/28/2026 21:36 | 7 | 38.49 |
| 08/28/2026 21:36 | 6 | 38.49 |
| 08/28/2026 21:36 | 2 | 38.49 |
| 08/28/2026 21:36 | 4 | 38.49 |
| 08/28/2026 21:36 | 13 | 38.49 |
| 08/28/2026 21:36 | 6 | 38.49 |
| 08/28/2026 21:36 | 4 | 38.49 |
| 08/28/2026 21:36 | 2 | 38.49 |
| 08/28/2026 21:36 | 14 | 38.49 |
| 08/28/2026 21:36 | 20 | 38.49 |
| 08/28/2026 21:36 | 10 | 38.49 |
| 08/28/2026 21:36 | 16 | 38.49 |
| 08/28/2026 21:36 | 9 | 38.49 |
| 08/28/2026 21:36 | 26 | 38.49 |
| 08/28/2026 21:36 | 4 | 38.49 |
| 08/28/2026 21:34 | 92 | 38.50 |
| 08/28/2026 21:34 | 2 | 38.50 |
| 08/28/2026 21:34 | 15 | 38.51 |
| 08/28/2026 21:34 | 66 | 38.51 |
| 08/28/2026 21:34 | 2 | 38.50 |
| 08/28/2026 21:34 | 1 | 38.50 |
| 08/28/2026 21:34 | 12 | 38.50 |
| 08/28/2026 21:33 | 3 | 38.50 |
| 08/28/2026 21:33 | 2 | 38.50 |
| 08/28/2026 21:32 | 43 | 38.50 |
| 08/28/2026 21:32 | 1 | 38.50 |
| 08/28/2026 21:32 | 20 | 38.50 |
| 08/28/2026 21:32 | 1 | 38.50 |
| 08/28/2026 21:32 | 26 | 38.49 |
| 08/28/2026 21:32 | 26 | 38.49 |
| 08/28/2026 21:32 | 100 | 38.49 |
| 08/28/2026 21:32 | 82 | 38.51 |
| 08/28/2026 21:32 | 26 | 38.51 |
| 08/28/2026 21:32 | 44 | 38.51 |
| 08/28/2026 21:32 | 32 | 38.50 |
| 08/28/2026 21:32 | 63 | 38.50 |
| 08/28/2026 21:32 | 37 | 38.50 |
| 08/28/2026 21:32 | 63 | 38.50 |
| 08/28/2026 21:32 | 100 | 38.51 |
| 08/28/2026 21:32 | 100 | 38.50 |
| 08/28/2026 21:32 | 57 | 38.50 |
| 08/28/2026 21:32 | 108 | 38.50 |
| 08/28/2026 21:32 | 100 | 38.50 |
| 08/28/2026 21:32 | 20 | 38.50 |
| 08/28/2026 21:32 | 1 | 38.50 |
| 08/28/2026 21:32 | 5 | 38.50 |
| 08/28/2026 21:32 | 1 | 38.50 |
| 08/28/2026 21:32 | 100 | 38.51 |
| 08/28/2026 21:32 | 100 | 38.51 |
| 08/28/2026 21:32 | 5 | 38.50 |
| 08/28/2026 21:32 | 24 | 38.51 |
| 08/28/2026 21:32 | 91 | 38.51 |
| 08/28/2026 21:32 | 8 | 38.51 |
| 08/28/2026 21:32 | 70 | 38.51 |
| 08/28/2026 21:32 | 67 | 38.51 |
| 08/28/2026 21:32 | 31 | 38.51 |
| 08/28/2026 21:32 | 1 | 38.51 |
| 08/28/2026 21:32 | 20 | 38.51 |
| 08/28/2026 21:32 | 7 | 38.51 |
| 08/28/2026 21:32 | 10 | 38.50 |
| 08/28/2026 21:32 | 1 | 38.50 |
| 08/28/2026 21:32 | 1 | 38.50 |
| 08/28/2026 21:31 | 127 | 38.47 |
| 08/28/2026 21:31 | 4 | 38.47 |
| 08/28/2026 21:31 | 27 | 38.47 |
| 08/28/2026 21:31 | 96 | 38.46 |
| 08/28/2026 21:31 | 1 | 38.46 |
| 08/28/2026 21:31 | 77 | 38.46 |
| 08/28/2026 21:31 | 23 | 38.46 |
| 08/28/2026 21:31 | 73 | 38.46 |
| 08/28/2026 21:31 | 54 | 38.46 |
| 08/28/2026 21:31 | 28 | 38.46 |
| 08/28/2026 21:31 | 5 | 38.46 |
| 08/28/2026 21:31 | 90 | 38.46 |
| 08/28/2026 21:31 | 60 | 38.46 |
| 08/28/2026 21:31 | 20 | 38.46 |
| 08/28/2026 21:31 | 100 | 38.46 |
| 08/28/2026 21:31 | 24 | 38.46 |
| 08/28/2026 21:31 | 1 | 38.46 |
| 08/28/2026 21:31 | 100 | 38.45 |
| 08/28/2026 21:31 | 1 | 38.45 |
| 08/28/2026 21:31 | 23 | 38.45 |
| 08/28/2026 21:31 | 65 | 38.45 |
| 08/28/2026 21:31 | 35 | 38.45 |
| 08/28/2026 21:31 | 25 | 38.45 |
| 08/28/2026 21:30 | 75 | 38.45 |
| 08/28/2026 21:30 | 50 | 38.46 |
| 08/28/2026 21:30 | 30 | 38.46 |
| 08/28/2026 21:30 | 100 | 38.46 |
| 08/28/2026 21:30 | 25 | 38.46 |
| 08/28/2026 21:30 | 1 | 38.46 |
| 08/28/2026 21:30 | 20 | 38.46 |
| 08/28/2026 21:30 | 95 | 38.46 |
| 08/28/2026 21:30 | 5 | 38.46 |
| 08/28/2026 21:30 | 100 | 38.46 |
| 08/28/2026 21:30 | 100 | 38.47 |
| 08/28/2026 21:30 | 100 | 38.47 |
| 08/28/2026 21:30 | 3 | 38.48 |
| 08/28/2026 21:30 | 15 | 38.48 |
| 08/28/2026 21:29 | 85 | 38.48 |
| 08/28/2026 21:29 | 5 | 38.48 |
| 08/28/2026 21:29 | 100 | 38.48 |
| 08/28/2026 21:29 | 4 | 38.49 |
| 08/28/2026 21:29 | 1 | 38.49 |
| 08/28/2026 21:29 | 100 | 38.49 |
| 08/28/2026 21:29 | 100 | 38.49 |
| 08/28/2026 21:29 | 100 | 38.49 |
| 08/28/2026 21:29 | 100 | 38.50 |
| 08/28/2026 21:29 | 26 | 38.50 |
| 08/28/2026 21:29 | 80 | 38.51 |
| 08/28/2026 21:29 | 20 | 38.51 |
| 08/28/2026 21:29 | 100 | 38.51 |
| 08/28/2026 21:29 | 40 | 38.51 |
| 08/28/2026 21:29 | 100 | 38.51 |
| 08/28/2026 21:29 | 1 | 38.51 |
| 08/28/2026 21:29 | 100 | 38.51 |
| 08/28/2026 21:29 | 5 | 38.51 |
| 08/28/2026 21:29 | 100 | 38.51 |
| 08/28/2026 21:29 | 5 | 38.51 |
| 08/28/2026 21:29 | 2 | 38.51 |
| 08/28/2026 21:29 | 1 | 38.51 |
| 08/28/2026 21:29 | 63 | 38.51 |
| 08/28/2026 21:29 | 37 | 38.51 |
| 08/28/2026 21:29 | 20 | 38.51 |
| 08/28/2026 21:29 | 3 | 38.51 |
| 08/28/2026 21:29 | 40 | 38.51 |
| 08/28/2026 21:29 | 26 | 38.52 |
| 08/28/2026 21:29 | 5 | 38.52 |
| 08/28/2026 21:29 | 2 | 38.52 |
| 08/28/2026 21:29 | 1 | 38.52 |
| 08/28/2026 21:29 | 50 | 38.52 |
| 08/28/2026 21:29 | 1 | 38.52 |
| 08/28/2026 21:27 | 3 | 38.54 |
| 08/28/2026 21:27 | 36 | 38.535 |
| 08/28/2026 21:27 | 63 | 38.535 |
| 08/28/2026 21:27 | 1 | 38.535 |
| 08/28/2026 21:25 | 1 | 38.53 |
| 08/28/2026 21:25 | 100 | 38.52 |
| 08/28/2026 21:25 | 10 | 38.52 |
| 08/28/2026 21:25 | 43 | 38.52 |
| 08/28/2026 21:25 | 57 | 38.52 |
| 08/28/2026 21:25 | 100 | 38.53 |
| 08/28/2026 21:25 | 5 | 38.53 |
| 08/28/2026 21:25 | 100 | 38.53 |
| 08/28/2026 21:25 | 100 | 38.53 |
| 08/28/2026 21:25 | 1 | 38.53 |
| 08/28/2026 21:25 | 150 | 38.53 |
| 08/28/2026 21:25 | 21 | 38.53 |
| 08/28/2026 21:25 | 1 | 38.53 |
| 08/28/2026 21:25 | 100 | 38.55 |
| 08/28/2026 21:25 | 34 | 38.55 |
| 08/28/2026 21:25 | 60 | 38.55 |
| 08/28/2026 21:25 | 40 | 38.55 |
| 08/28/2026 21:25 | 81 | 38.55 |
| 08/28/2026 21:25 | 8 | 38.55 |
| 08/28/2026 21:25 | 92 | 38.55 |
| 08/28/2026 21:25 | 100 | 38.55 |
| 08/28/2026 21:25 | 71 | 38.55 |
| 08/28/2026 21:25 | 51 | 38.55 |
| 08/28/2026 21:25 | 24 | 38.55 |
| 08/28/2026 21:25 | 57 | 38.55 |
| 08/28/2026 21:25 | 60 | 38.55 |
| 08/28/2026 21:25 | 4 | 38.54 |
| 08/28/2026 21:25 | 8 | 38.54 |
| 08/28/2026 21:25 | 12 | 38.54 |
| 08/28/2026 21:23 | 17 | 38.535 |
| 08/28/2026 21:23 | 63 | 38.535 |
| 08/28/2026 21:23 | 20 | 38.535 |
| 08/28/2026 21:23 | 26 | 38.51 |
| 08/28/2026 21:23 | 100 | 38.50 |
| 08/28/2026 21:23 | 200 | 38.50 |
| 08/28/2026 21:23 | 26 | 38.50 |
| 08/28/2026 21:23 | 26 | 38.50 |
| 08/28/2026 21:23 | 56 | 38.50 |
| 08/28/2026 21:23 | 64 | 38.50 |
| 08/28/2026 21:23 | 100 | 38.50 |
| 08/28/2026 21:23 | 90 | 38.50 |
| 08/28/2026 21:23 | 53 | 38.50 |
| 08/28/2026 21:23 | 91 | 38.50 |
| 08/28/2026 21:23 | 1 | 38.50 |
| 08/28/2026 21:23 | 1 | 38.50 |
| 08/28/2026 21:23 | 125 | 38.50 |
| 08/28/2026 21:21 | 37 | 38.485 |
| 08/28/2026 21:21 | 63 | 38.485 |
| 08/28/2026 21:21 | 1 | 38.48 |
| 08/28/2026 21:21 | 25 | 38.48 |
| 08/28/2026 21:21 | 25 | 38.48 |
| 08/28/2026 21:21 | 200 | 38.48 |
| 08/28/2026 21:21 | 1 | 38.48 |
| 08/28/2026 21:21 | 26 | 38.48 |
| 08/28/2026 21:21 | 26 | 38.48 |
| 08/28/2026 21:21 | 23 | 38.48 |
| 08/28/2026 21:21 | 23 | 38.48 |
| 08/28/2026 21:21 | 14 | 38.48 |
| 08/28/2026 21:21 | 200 | 38.48 |
| 08/28/2026 21:21 | 88 | 38.48 |
| 08/28/2026 21:21 | 100 | 38.48 |
| 08/28/2026 21:21 | 56 | 38.48 |
| 08/28/2026 21:21 | 67 | 38.48 |
| 08/28/2026 21:21 | 59 | 38.48 |
| 08/28/2026 21:21 | 27 | 38.47 |
| 08/28/2026 21:20 | 16 | 38.45 |
| 08/28/2026 21:20 | 20 | 38.45 |
| 08/28/2026 21:20 | 170 | 38.45 |
| 08/28/2026 21:20 | 30 | 38.45 |
| 08/28/2026 21:20 | 100 | 38.45 |
| 08/28/2026 21:20 | 100 | 38.45 |
| 08/28/2026 21:20 | 1 | 38.45 |
| 08/28/2026 21:20 | 3 | 38.45 |
| 08/28/2026 21:20 | 300 | 38.45 |
| 08/28/2026 21:20 | 5 | 38.45 |
| 08/28/2026 21:20 | 100 | 38.45 |
| 08/28/2026 21:20 | 5 | 38.45 |
| 08/28/2026 21:20 | 22 | 38.45 |
| 08/28/2026 21:20 | 5 | 38.45 |
| 08/28/2026 21:20 | 100 | 38.45 |
| 08/28/2026 21:20 | 16 | 38.45 |
| 08/28/2026 21:19 | 20 | 38.46 |
| 08/28/2026 21:19 | 1 | 38.46 |
| 08/28/2026 21:19 | 2 | 38.46 |
| 08/28/2026 21:19 | 100 | 38.46 |
| 08/28/2026 21:19 | 1 | 38.46 |
| 08/28/2026 21:19 | 1 | 38.46 |
| 08/28/2026 21:19 | 100 | 38.46 |
| 08/28/2026 21:19 | 92 | 38.46 |
| 08/28/2026 21:17 | 8 | 38.46 |
| 08/28/2026 21:17 | 9 | 38.46 |
| 08/28/2026 21:17 | 100 | 38.47 |
| 08/28/2026 21:17 | 1 | 38.47 |
| 08/28/2026 21:17 | 15 | 38.47 |
| 08/28/2026 21:16 | 1 | 38.47 |
| 08/28/2026 21:16 | 5 | 38.47 |
| 08/28/2026 21:15 | 20 | 38.48 |
| 08/28/2026 21:15 | 24 | 38.48 |
| 08/28/2026 21:14 | 71 | 38.46 |
| 08/28/2026 21:14 | 20 | 38.46 |
| 08/28/2026 21:13 | 100 | 38.47 |
| 08/28/2026 21:13 | 100 | 38.47 |
| 08/28/2026 21:13 | 2 | 38.47 |
| 08/28/2026 21:13 | 5 | 38.47 |
| 08/28/2026 21:13 | 5 | 38.48 |
| 08/28/2026 21:13 | 20 | 38.48 |
| 08/28/2026 21:11 | 200 | 38.49 |
| 08/28/2026 21:11 | 99 | 38.49 |
| 08/28/2026 21:11 | 1 | 38.49 |
| 08/28/2026 21:11 | 100 | 38.49 |
| 08/28/2026 21:11 | 10 | 38.50 |
| 08/28/2026 21:11 | 100 | 38.50 |
| 08/28/2026 21:11 | 4 | 38.51 |
| 08/28/2026 21:11 | 100 | 38.50 |
| 08/28/2026 21:11 | 100 | 38.50 |
| 08/28/2026 21:11 | 56 | 38.49 |
| 08/28/2026 21:11 | 100 | 38.49 |
| 08/28/2026 21:11 | 10 | 38.49 |
| 08/28/2026 21:11 | 300 | 38.49 |
| 08/28/2026 21:11 | 5 | 38.49 |
| 08/28/2026 21:11 | 5 | 38.49 |
| 08/28/2026 21:11 | 1 | 38.49 |
| 08/28/2026 21:11 | 25 | 38.49 |
| 08/28/2026 21:11 | 8 | 38.51 |
| 08/28/2026 21:11 | 59 | 38.51 |
| 08/28/2026 21:11 | 8 | 38.51 |
| 08/28/2026 21:11 | 65 | 38.50 |
| 08/28/2026 21:11 | 1 | 38.50 |
| 08/28/2026 21:11 | 1 | 38.50 |
| 08/28/2026 21:11 | 10 | 38.50 |
| 08/28/2026 21:11 | 4 | 38.50 |
| 08/28/2026 21:11 | 19 | 38.51 |
| 08/28/2026 21:09 | 57 | 38.53 |
| 08/28/2026 21:09 | 8 | 38.52 |
| 08/28/2026 21:08 | 8 | 38.51 |
| 08/28/2026 21:08 | 35 | 38.53 |
| 08/28/2026 21:08 | 63 | 38.53 |
| 08/28/2026 21:08 | 100 | 38.52 |
| 08/28/2026 21:08 | 100 | 38.52 |
| 08/28/2026 21:08 | 2 | 38.52 |
| 08/28/2026 21:07 | 2 | 38.50 |
| 08/28/2026 21:07 | 1 | 38.50 |
| 08/28/2026 21:07 | 1 | 38.51 |
| 08/28/2026 21:07 | 100 | 38.51 |
| 08/28/2026 21:07 | 400 | 38.51 |
| 08/28/2026 21:07 | 23 | 38.52 |
| 08/28/2026 21:07 | 14 | 38.52 |
| 08/28/2026 21:07 | 4 | 38.52 |
| 08/28/2026 21:06 | 5 | 38.53 |
| 08/28/2026 21:06 | 1 | 38.53 |
| 08/28/2026 21:06 | 4 | 38.54 |
| 08/28/2026 21:06 | 4 | 38.53 |
| 08/28/2026 21:06 | 49 | 38.54 |
| 08/28/2026 21:06 | 26 | 38.54 |
| 08/28/2026 21:06 | 40 | 38.54 |
| 08/28/2026 21:06 | 52 | 38.53 |
| 08/28/2026 21:06 | 100 | 38.53 |
| 08/28/2026 21:06 | 126 | 38.53 |
| 08/28/2026 21:06 | 129 | 38.53 |
| 08/28/2026 21:06 | 293 | 38.53 |
| 08/28/2026 21:06 | 40 | 38.53 |
| 08/28/2026 21:06 | 100 | 38.53 |
| 08/28/2026 21:06 | 2 | 38.53 |
| 08/28/2026 21:06 | 72 | 38.53 |
| 08/28/2026 21:06 | 100 | 38.53 |
| 08/28/2026 21:06 | 60 | 38.53 |
| 08/28/2026 21:06 | 100 | 38.53 |
| 08/28/2026 21:06 | 100 | 38.53 |
| 08/28/2026 21:06 | 1 | 38.53 |
| 08/28/2026 21:06 | 62 | 38.53 |
| 08/28/2026 21:06 | 100 | 38.53 |
| 08/28/2026 21:06 | 2 | 38.52 |
| 08/28/2026 21:05 | 6 | 38.50 |
| 08/28/2026 21:05 | 1 | 38.50 |
| 08/28/2026 21:05 | 100 | 38.50 |
| 08/28/2026 21:05 | 2 | 38.50 |
| 08/28/2026 21:05 | 5 | 38.50 |
| 08/28/2026 21:05 | 2 | 38.50 |
| 08/28/2026 21:05 | 2 | 38.50 |
| 08/28/2026 21:05 | 10 | 38.51 |
| 08/28/2026 21:05 | 10 | 38.51 |
| 08/28/2026 21:05 | 96 | 38.51 |
| 08/28/2026 21:03 | 2 | 38.52 |
| 08/28/2026 21:02 | 5 | 38.51 |
| 08/28/2026 21:02 | 100 | 38.51 |
| 08/28/2026 21:02 | 300 | 38.51 |
| 08/28/2026 21:02 | 100 | 38.51 |
| 08/28/2026 21:02 | 1 | 38.51 |
| 08/28/2026 21:02 | 37 | 38.52 |
| 08/28/2026 21:01 | 2 | 38.53 |
| 08/28/2026 21:01 | 49 | 38.52 |
| 08/28/2026 21:01 | 1 | 38.53 |
| 08/28/2026 21:01 | 1 | 38.53 |
| 08/28/2026 21:00 | 10 | 38.54 |
| 08/28/2026 21:00 | 20 | 38.54 |
| 08/28/2026 21:00 | 1 | 38.54 |
| 08/28/2026 21:00 | 21 | 38.53 |
| 08/28/2026 21:00 | 100 | 38.53 |
| 08/28/2026 21:00 | 79 | 38.54 |
| 08/28/2026 20:59 | 21 | 38.54 |
| 08/28/2026 20:59 | 1 | 38.55 |
| 08/28/2026 20:59 | 100 | 38.56 |
| 08/28/2026 20:59 | 5 | 38.56 |
| 08/28/2026 20:59 | 100 | 38.56 |
| 08/28/2026 20:59 | 100 | 38.57 |
| 08/28/2026 20:59 | 200 | 38.57 |
| 08/28/2026 20:59 | 1 | 38.57 |
| 08/28/2026 20:59 | 24 | 38.57 |
| 08/28/2026 20:59 | 10 | 38.58 |
| 08/28/2026 20:58 | 90 | 38.58 |
| 08/28/2026 20:55 | 100 | 38.59 |
| 08/28/2026 20:55 | 90 | 38.59 |
| 08/28/2026 20:55 | 10 | 38.59 |
| 08/28/2026 20:55 | 100 | 38.60 |
| 08/28/2026 20:55 | 100 | 38.60 |
| 08/28/2026 20:55 | 100 | 38.60 |
| 08/28/2026 20:55 | 100 | 38.60 |
| 08/28/2026 20:55 | 10 | 38.60 |
| 08/28/2026 20:55 | 20 | 38.60 |
| 08/28/2026 20:55 | 80 | 38.60 |
| 08/28/2026 20:55 | 20 | 38.60 |
| 08/28/2026 20:55 | 12 | 38.60 |
| 08/28/2026 20:55 | 25 | 38.61 |
| 08/28/2026 20:55 | 29 | 38.61 |
| 08/28/2026 20:54 | 100 | 38.61 |
| 08/28/2026 20:54 | 100 | 38.61 |
| 08/28/2026 20:54 | 10 | 38.61 |
| 08/28/2026 20:54 | 100 | 38.62 |
| 08/28/2026 20:54 | 98 | 38.62 |
| 08/28/2026 20:54 | 2 | 38.62 |
| 08/28/2026 20:54 | 4 | 38.63 |
| 08/28/2026 20:53 | 1 | 38.63 |
| 08/28/2026 20:53 | 94 | 38.64 |
| 08/28/2026 20:53 | 1 | 38.64 |
| 08/28/2026 20:53 | 400 | 38.64 |
| 08/28/2026 20:53 | 92 | 38.65 |
| 08/28/2026 20:53 | 13 | 38.65 |
| 08/28/2026 20:53 | 35 | 38.65 |
| 08/28/2026 20:53 | 165 | 38.65 |
| 08/28/2026 20:50 | 1 | 38.64 |
| 08/28/2026 20:50 | 1 | 38.64 |
| 08/28/2026 20:50 | 1 | 38.64 |
| 08/28/2026 20:50 | 10 | 38.65 |
| 08/28/2026 20:50 | 2 | 38.65 |
| 08/28/2026 20:50 | 26 | 38.65 |
| 08/28/2026 20:50 | 1 | 38.66 |
| 08/28/2026 20:50 | 2 | 38.65 |
| 08/28/2026 20:50 | 22 | 38.65 |
| 08/28/2026 20:50 | 100 | 38.65 |
| 08/28/2026 20:50 | 20 | 38.65 |
| 08/28/2026 20:50 | 100 | 38.65 |
| 08/28/2026 20:50 | 1 | 38.65 |
| 08/28/2026 20:50 | 2 | 38.64 |
| 08/28/2026 20:49 | 1 | 38.64 |
| 08/28/2026 20:49 | 100 | 38.63 |
| 08/28/2026 20:49 | 10 | 38.64 |
| 08/28/2026 20:49 | 100 | 38.64 |
| 08/28/2026 20:48 | 83 | 38.64 |
| 08/28/2026 20:48 | 2 | 38.65 |
| 08/28/2026 20:48 | 1 | 38.65 |
| 08/28/2026 20:48 | 2 | 38.65 |
| 08/28/2026 20:47 | 100 | 38.66 |
| 08/28/2026 20:47 | 100 | 38.66 |
| 08/28/2026 20:47 | 1 | 38.67 |
| 08/28/2026 20:47 | 99 | 38.67 |
| 08/28/2026 20:47 | 100 | 38.67 |
| 08/28/2026 20:47 | 1 | 38.68 |
| 08/28/2026 20:46 | 10 | 38.68 |
| 08/28/2026 20:46 | 26 | 38.68 |
| 08/28/2026 20:46 | 63 | 38.68 |
| 08/28/2026 20:46 | 4 | 38.68 |
| 08/28/2026 20:46 | 2 | 38.69 |
| 08/28/2026 20:46 | 23 | 38.69 |
| 08/28/2026 20:45 | 27 | 38.69 |
| 08/28/2026 20:45 | 54 | 38.69 |
| 08/28/2026 20:45 | 22 | 38.69 |
| 08/28/2026 20:45 | 7 | 38.69 |
| 08/28/2026 20:45 | 20 | 38.69 |
| 08/28/2026 20:45 | 20 | 38.69 |
| 08/28/2026 20:45 | 100 | 38.69 |
| 08/28/2026 20:45 | 10 | 38.70 |
| 08/28/2026 20:45 | 17 | 38.70 |
| 08/28/2026 20:45 | 20 | 38.71 |
| 08/28/2026 20:45 | 53 | 38.71 |
| 08/28/2026 20:45 | 1 | 38.71 |
| 08/28/2026 20:45 | 3 | 38.71 |
| 08/28/2026 20:45 | 297 | 38.71 |
| 08/28/2026 20:45 | 2 | 38.71 |
| 08/28/2026 20:45 | 100 | 38.71 |
| 08/28/2026 20:45 | 53 | 38.71 |
| 08/28/2026 20:45 | 5 | 38.72 |
| 08/28/2026 20:45 | 17 | 38.72 |
| 08/28/2026 20:45 | 78 | 38.72 |
| 08/28/2026 20:45 | 7 | 38.72 |
| 08/28/2026 20:45 | 89 | 38.72 |
| 08/28/2026 20:45 | 4 | 38.72 |
| 08/28/2026 20:45 | 1 | 38.72 |
| 08/28/2026 20:44 | 2 | 38.71 |
| 08/28/2026 20:44 | 10 | 38.71 |
| 08/28/2026 20:44 | 5 | 38.71 |
| 08/28/2026 20:44 | 6 | 38.71 |
| 08/28/2026 20:44 | 47 | 38.71 |
| 08/28/2026 20:44 | 47 | 38.71 |
| 08/28/2026 20:44 | 47 | 38.71 |
| 08/28/2026 20:44 | 1 | 38.70 |
| 08/28/2026 20:44 | 1 | 38.70 |
| 08/28/2026 20:44 | 99 | 38.70 |
| 08/28/2026 20:44 | 69 | 38.70 |
| 08/28/2026 20:44 | 82 | 38.70 |
| 08/28/2026 20:44 | 100 | 38.70 |
| 08/28/2026 20:44 | 73 | 38.70 |
| 08/28/2026 20:44 | 14 | 38.70 |
| 08/28/2026 20:44 | 100 | 38.70 |
| 08/28/2026 20:44 | 47 | 38.70 |
| 08/28/2026 20:44 | 1 | 38.69 |
| 08/28/2026 20:44 | 1 | 38.67 |
| 08/28/2026 20:43 | 1 | 38.69 |
| 08/28/2026 20:43 | 2 | 38.69 |
| 08/28/2026 20:41 | 1 | 38.66 |
| 08/28/2026 20:40 | 81 | 38.65 |
| 08/28/2026 20:40 | 11 | 38.65 |
| 08/28/2026 20:40 | 24 | 38.64 |
| 08/28/2026 20:40 | 11 | 38.64 |
| 08/28/2026 20:40 | 80 | 38.64 |
| 08/28/2026 20:40 | 1 | 38.64 |
| 08/28/2026 20:40 | 69 | 38.63 |
| 08/28/2026 20:40 | 83 | 38.63 |
| 08/28/2026 20:40 | 100 | 38.63 |
| 08/28/2026 20:40 | 1 | 38.63 |
| 08/28/2026 20:40 | 10 | 38.64 |
| 08/28/2026 20:40 | 100 | 38.64 |
| 08/28/2026 20:40 | 180 | 38.64 |
| 08/28/2026 20:40 | 2 | 38.64 |
| 08/28/2026 20:40 | 100 | 38.64 |
| 08/28/2026 20:40 | 20 | 38.64 |
| 08/28/2026 20:40 | 87 | 38.65 |
| 08/28/2026 20:40 | 100 | 38.65 |
| 08/28/2026 20:40 | 100 | 38.65 |
| 08/28/2026 20:40 | 5 | 38.65 |
| 08/28/2026 20:39 | 5 | 38.67 |
| 08/28/2026 20:39 | 2 | 38.67 |
| 08/28/2026 20:39 | 21 | 38.67 |
| 08/28/2026 20:38 | 68 | 38.67 |
| 08/28/2026 20:38 | 32 | 38.67 |
| 08/28/2026 20:38 | 33 | 38.67 |
| 08/28/2026 20:38 | 67 | 38.67 |
| 08/28/2026 20:38 | 24 | 38.68 |
| 08/28/2026 20:37 | 1 | 38.68 |
| 08/28/2026 20:37 | 100 | 38.68 |
| 08/28/2026 20:37 | 2 | 38.68 |
| 08/28/2026 20:37 | 5 | 38.68 |
| 08/28/2026 20:37 | 100 | 38.69 |
| 08/28/2026 20:37 | 4 | 38.70 |
| 08/28/2026 20:37 | 1 | 38.70 |
| 08/28/2026 20:37 | 400 | 38.70 |
| 08/28/2026 20:37 | 100 | 38.70 |
| 08/28/2026 20:36 | 25 | 38.72 |
| 08/28/2026 20:36 | 1 | 38.72 |
| 08/28/2026 20:35 | 54 | 38.70 |
| 08/28/2026 20:35 | 3 | 38.71 |
| 08/28/2026 20:35 | 20 | 38.71 |
| 08/28/2026 20:35 | 9 | 38.71 |
| 08/28/2026 20:34 | 5 | 38.73 |
| 08/28/2026 20:34 | 1 | 38.73 |
| 08/28/2026 20:34 | 1 | 38.72 |
| 08/28/2026 20:34 | 100 | 38.72 |
| 08/28/2026 20:34 | 11 | 38.72 |
| 08/28/2026 20:34 | 89 | 38.72 |
| 08/28/2026 20:34 | 4 | 38.70 |
| 08/28/2026 20:34 | 100 | 38.70 |
| 08/28/2026 20:34 | 1 | 38.70 |
| 08/28/2026 20:34 | 99 | 38.70 |
| 08/28/2026 20:34 | 21 | 38.70 |
| 08/28/2026 20:34 | 100 | 38.70 |
| 08/28/2026 20:34 | 36 | 38.70 |
| 08/28/2026 20:34 | 100 | 38.70 |
| 08/28/2026 20:34 | 77 | 38.70 |
| 08/28/2026 20:34 | 1 | 38.70 |
| 08/28/2026 20:34 | 24 | 38.70 |
| 08/28/2026 20:34 | 1 | 38.69 |
| 08/28/2026 20:32 | 1 | 38.69 |
| 08/28/2026 20:31 | 1 | 38.69 |
| 08/28/2026 20:29 | 1 | 38.69 |
| 08/28/2026 20:29 | 2 | 38.70 |
| 08/28/2026 20:29 | 1 | 38.70 |
| 08/28/2026 20:29 | 40 | 38.70 |
| 08/28/2026 20:29 | 60 | 38.70 |
| 08/28/2026 20:29 | 88 | 38.71 |
| 08/28/2026 20:29 | 100 | 38.71 |
| 08/28/2026 20:29 | 13 | 38.71 |
| 08/28/2026 20:29 | 20 | 38.71 |
| 08/28/2026 20:29 | 100 | 38.71 |
| 08/28/2026 20:29 | 100 | 38.72 |
| 08/28/2026 20:29 | 22 | 38.72 |
| 08/28/2026 20:29 | 25 | 38.72 |
| 08/28/2026 20:29 | 22 | 38.72 |
| 08/28/2026 20:29 | 100 | 38.73 |
| 08/28/2026 20:29 | 100 | 38.73 |
| 08/28/2026 20:29 | 2 | 38.73 |
| 08/28/2026 20:29 | 81 | 38.73 |
| 08/28/2026 20:29 | 9 | 38.73 |
| 08/28/2026 20:29 | 10 | 38.73 |
| 08/28/2026 20:27 | 15 | 38.74 |
| 08/28/2026 20:27 | 5 | 38.74 |
| 08/28/2026 20:27 | 10 | 38.74 |
| 08/28/2026 20:27 | 1 | 38.75 |
| 08/28/2026 20:27 | 47 | 38.75 |
| 08/28/2026 20:27 | 53 | 38.75 |
| 08/28/2026 20:27 | 26 | 38.75 |
| 08/28/2026 20:27 | 100 | 38.75 |
| 08/28/2026 20:27 | 100 | 38.75 |
| 08/28/2026 20:27 | 83 | 38.76 |
| 08/28/2026 20:27 | 1 | 38.76 |
| 08/28/2026 20:27 | 1 | 38.79 |
| 08/28/2026 20:26 | 67 | 38.75 |
| 08/28/2026 20:26 | 100 | 38.77 |
| 08/28/2026 20:26 | 20 | 38.77 |
| 08/28/2026 20:26 | 100 | 38.77 |
| 08/28/2026 20:26 | 62 | 38.78 |
| 08/28/2026 20:26 | 48 | 38.78 |
| 08/28/2026 20:26 | 31 | 38.78 |
| 08/28/2026 20:26 | 69 | 38.78 |
| 08/28/2026 20:26 | 90 | 38.78 |
| 08/28/2026 20:26 | 20 | 38.78 |
| 08/28/2026 20:26 | 10 | 38.78 |
| 08/28/2026 20:26 | 100 | 38.78 |
| 08/28/2026 20:26 | 30 | 38.78 |
| 08/28/2026 20:26 | 40 | 38.78 |
| 08/28/2026 20:26 | 60 | 38.78 |
| 08/28/2026 20:26 | 1 | 38.78 |
| 08/28/2026 20:26 | 81 | 38.78 |
| 08/28/2026 20:26 | 60 | 38.78 |
| 08/28/2026 20:26 | 3 | 38.78 |
| 08/28/2026 20:26 | 100 | 38.78 |
| 08/28/2026 20:26 | 7 | 38.78 |
| 08/28/2026 20:26 | 40 | 38.77 |
| 08/28/2026 20:23 | 63 | 38.76 |
| 08/28/2026 20:21 | 10 | 38.78 |
| 08/28/2026 20:21 | 2 | 38.75 |
| 08/28/2026 20:21 | 14 | 38.75 |
| 08/28/2026 20:21 | 92 | 38.75 |
| 08/28/2026 20:21 | 53 | 38.75 |
| 08/28/2026 20:21 | 100 | 38.75 |
| 08/28/2026 20:21 | 90 | 38.75 |
| 08/28/2026 20:21 | 100 | 38.75 |
| 08/28/2026 20:21 | 77 | 38.75 |
| 08/28/2026 20:21 | 100 | 38.75 |
| 08/28/2026 20:21 | 3 | 38.75 |
| 08/28/2026 20:21 | 1 | 38.75 |
| 08/28/2026 20:21 | 200 | 38.75 |
| 08/28/2026 20:21 | 1 | 38.74 |
| 08/28/2026 20:21 | 4 | 38.75 |
| 08/28/2026 20:21 | 100 | 38.75 |
| 08/28/2026 20:21 | 99 | 38.75 |
| 08/28/2026 20:21 | 1 | 38.75 |
| 08/28/2026 20:21 | 5 | 38.76 |
| 08/28/2026 20:21 | 22 | 38.76 |
| 08/28/2026 20:21 | 5 | 38.76 |
| 08/28/2026 20:21 | 5 | 38.76 |
| 08/28/2026 20:21 | 100 | 38.76 |
| 08/28/2026 20:21 | 100 | 38.77 |
| 08/28/2026 20:21 | 10 | 38.77 |
| 08/28/2026 20:21 | 44 | 38.77 |
| 08/28/2026 20:21 | 156 | 38.77 |
| 08/28/2026 20:21 | 100 | 38.77 |
| 08/28/2026 20:20 | 50 | 38.79 |
| 08/28/2026 20:20 | 100 | 38.79 |
| 08/28/2026 20:20 | 5 | 38.79 |
| 08/28/2026 20:17 | 100 | 38.78 |
| 08/28/2026 20:17 | 1 | 38.78 |
| 08/28/2026 20:17 | 52 | 38.78 |
| 08/28/2026 20:17 | 148 | 38.78 |
| 08/28/2026 20:17 | 10 | 38.79 |
| 08/28/2026 20:17 | 2 | 38.79 |
| 08/28/2026 20:17 | 19 | 38.79 |
| 08/28/2026 20:17 | 63 | 38.79 |
| 08/28/2026 20:13 | 100 | 38.81 |
| 08/28/2026 20:11 | 1 | 38.77 |
| 08/28/2026 20:11 | 81 | 38.77 |
| 08/28/2026 20:11 | 100 | 38.77 |
| 08/28/2026 20:11 | 100 | 38.77 |
| 08/28/2026 20:11 | 1 | 38.77 |
| 08/28/2026 20:11 | 200 | 38.77 |
| 08/28/2026 20:11 | 100 | 38.77 |
| 08/28/2026 20:11 | 60 | 38.77 |
| 08/28/2026 20:11 | 300 | 38.77 |
| 08/28/2026 20:11 | 16 | 38.78 |
| 08/28/2026 20:11 | 8 | 38.78 |
| 08/28/2026 20:11 | 63 | 38.78 |
| 08/28/2026 20:11 | 8 | 38.78 |
| 08/28/2026 20:11 | 1 | 38.78 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:11 | 5 | 38.79 |
| 08/28/2026 20:09 | 1 | 38.79 |
| 08/28/2026 20:09 | 85 | 38.79 |
| 08/28/2026 20:09 | 15 | 38.79 |
| 08/28/2026 20:09 | 96 | 38.79 |
| 08/28/2026 20:09 | 52 | 38.78 |
| 08/28/2026 20:09 | 4 | 38.77 |
| 08/28/2026 20:09 | 2 | 38.77 |
| 08/28/2026 20:09 | 6 | 38.76 |
| 08/28/2026 20:08 | 22 | 38.74 |
| 08/28/2026 20:08 | 2 | 38.74 |
| 08/28/2026 20:08 | 46 | 38.74 |
| 08/28/2026 20:05 | 30 | 38.73 |
| 08/28/2026 20:05 | 23 | 38.72 |
| 08/28/2026 20:05 | 1 | 38.70 |
| 08/28/2026 20:05 | 100 | 38.70 |
| 08/28/2026 20:05 | 54 | 38.70 |
| 08/28/2026 20:05 | 36 | 38.70 |
| 08/28/2026 20:05 | 24 | 38.70 |
| 08/28/2026 20:04 | 19 | 38.69 |
| 08/28/2026 20:04 | 1 | 38.69 |
| 08/28/2026 20:04 | 20 | 38.68 |
| 08/28/2026 20:04 | 20 | 38.68 |
| 08/28/2026 20:04 | 100 | 38.68 |
| 08/28/2026 20:04 | 4 | 38.68 |
| 08/28/2026 20:04 | 100 | 38.68 |
| 08/28/2026 20:04 | 1 | 38.69 |
| 08/28/2026 20:04 | 43 | 38.71 |
| 08/28/2026 20:04 | 52 | 38.71 |
| 08/28/2026 20:04 | 35 | 38.71 |
| 08/28/2026 20:04 | 25 | 38.74 |
| 08/28/2026 20:04 | 35 | 38.72 |
| 08/28/2026 20:04 | 35 | 38.72 |
| 08/28/2026 20:03 | 26 | 38.74 |
| 08/28/2026 20:02 | 26 | 38.74 |
| 08/28/2026 20:01 | 9 | 38.74 |
| 08/28/2026 20:01 | 26 | 38.74 |
| 08/28/2026 20:00 | 6 | 38.73 |
| 08/28/2026 20:00 | 3 | 38.73 |
| 08/28/2026 20:00 | 5 | 38.73 |
| 08/28/2026 20:00 | 3 | 38.73 |
| 08/28/2026 20:00 | 1 | 38.73 |
| 08/28/2026 20:00 | 4 | 38.73 |
| 08/28/2026 20:00 | 3 | 38.73 |
| 08/28/2026 20:00 | 1 | 38.73 |
| 08/28/2026 20:00 | 3 | 38.73 |
| 08/28/2026 20:00 | 2 | 38.73 |
| 08/28/2026 20:00 | 1 | 38.73 |
| 08/28/2026 20:00 | 2 | 38.73 |
| 08/28/2026 20:00 | 1 | 38.73 |
| 08/28/2026 20:00 | 2 | 38.73 |
| 08/28/2026 20:00 | 103 | 38.73 |
| 08/28/2026 20:00 | 3 | 38.73 |
| 08/28/2026 20:00 | 493 | 38.73 |
| 08/28/2026 20:00 | 200 | 38.73 |
| 08/28/2026 20:00 | 32 | 38.73 |
| 08/28/2026 19:58 | 3 | 38.73 |
| 08/28/2026 19:58 | 11 | 38.75 |
| 08/28/2026 19:58 | 20 | 38.73 |
| 08/28/2026 19:58 | 22 | 38.73 |
| 08/28/2026 19:58 | 1 | 38.73 |
| 08/28/2026 19:58 | 55 | 38.73 |
| 08/28/2026 19:58 | 5 | 38.75 |
| 08/28/2026 19:58 | 100 | 38.75 |
| 08/28/2026 19:58 | 20 | 38.74 |
| 08/28/2026 19:58 | 51 | 38.74 |
| 08/28/2026 19:58 | 26 | 38.74 |
| 08/28/2026 19:58 | 4 | 38.75 |
| 08/28/2026 19:58 | 94 | 38.76 |
| 08/28/2026 19:58 | 28 | 38.75 |
| 08/28/2026 19:58 | 100 | 38.75 |
| 08/28/2026 19:58 | 51 | 38.75 |
| 08/28/2026 19:58 | 26 | 38.75 |
| 08/28/2026 19:58 | 97 | 38.75 |
| 08/28/2026 19:58 | 3 | 38.76 |
| 08/28/2026 19:58 | 3 | 38.75 |
| 08/28/2026 19:58 | 100 | 38.75 |
| 08/28/2026 19:58 | 100 | 38.80 |
| 08/28/2026 19:58 | 100 | 38.80 |
| 08/28/2026 19:58 | 20 | 38.80 |
| 08/28/2026 19:58 | 27 | 38.80 |
| 08/28/2026 19:58 | 25 | 38.80 |
| 08/28/2026 19:58 | 26 | 38.80 |
| 08/28/2026 19:58 | 100 | 38.79 |
| 08/28/2026 19:58 | 20 | 38.79 |
| 08/28/2026 19:58 | 26 | 38.79 |
| 08/28/2026 19:58 | 20 | 38.78 |
| 08/28/2026 19:58 | 4 | 38.78 |
| 08/28/2026 19:58 | 200 | 38.78 |
| 08/28/2026 19:58 | 51 | 38.78 |
| 08/28/2026 19:58 | 3 | 38.78 |
| 08/28/2026 19:58 | 400 | 38.77 |
| 08/28/2026 19:58 | 49 | 38.77 |
| 08/28/2026 19:58 | 100 | 38.77 |
| 08/28/2026 19:58 | 3 | 38.77 |
| 08/28/2026 19:58 | 26 | 38.77 |
| 08/28/2026 19:58 | 3 | 38.76 |
| 08/28/2026 19:58 | 100 | 38.76 |
| 08/28/2026 19:58 | 100 | 38.76 |
| 08/28/2026 19:58 | 100 | 38.76 |
| 08/28/2026 19:58 | 100 | 38.76 |
| 08/28/2026 19:58 | 7 | 38.76 |
| 08/28/2026 19:58 | 53 | 38.76 |
| 08/28/2026 19:58 | 1 | 38.76 |
| 08/28/2026 19:58 | 62 | 38.75 |
| 08/28/2026 19:58 | 100 | 38.75 |
| 08/28/2026 19:58 | 100 | 38.75 |
| 08/28/2026 19:58 | 80 | 38.75 |
| 08/28/2026 19:58 | 20 | 38.75 |
| 08/28/2026 19:58 | 62 | 38.75 |
| 08/28/2026 19:58 | 100 | 38.79 |
| 08/28/2026 19:58 | 85 | 38.80 |
| 08/28/2026 19:58 | 68 | 38.80 |
| 08/28/2026 19:58 | 100 | 38.80 |
| 08/28/2026 19:58 | 100 | 38.79 |
| 08/28/2026 19:58 | 100 | 38.79 |
| 08/28/2026 19:58 | 40 | 38.78 |
| 08/28/2026 19:58 | 46 | 38.78 |
| 08/28/2026 19:58 | 100 | 38.77 |
| 08/28/2026 19:58 | 49 | 38.75 |
| 08/28/2026 19:58 | 51 | 38.75 |
| 08/28/2026 19:58 | 100 | 38.75 |
| 08/28/2026 19:58 | 3 | 38.75 |
| 08/28/2026 19:58 | 100 | 38.75 |
| 08/28/2026 19:57 | 21 | 38.76 |
| 08/28/2026 19:57 | 100 | 38.75 |
| 08/28/2026 19:57 | 100 | 38.75 |
| 08/28/2026 19:57 | 100 | 38.75 |
| 08/28/2026 19:57 | 55 | 38.75 |
| 08/28/2026 19:57 | 3 | 38.75 |
| 08/28/2026 19:57 | 21 | 38.75 |
| 08/28/2026 19:57 | 100 | 38.75 |
| 08/28/2026 19:57 | 100 | 38.75 |
| 08/28/2026 19:57 | 56 | 38.75 |
| 08/28/2026 19:57 | 16 | 38.75 |
| 08/28/2026 19:57 | 21 | 38.75 |
| 08/28/2026 19:57 | 100 | 38.75 |
| 08/28/2026 19:57 | 100 | 38.75 |
| 08/28/2026 19:57 | 35 | 38.75 |
| 08/28/2026 19:57 | 21 | 38.75 |
| 08/28/2026 19:57 | 19 | 38.74 |
| 08/28/2026 19:57 | 40 | 38.75 |
| 08/28/2026 19:57 | 1 | 38.75 |
| 08/28/2026 19:57 | 20 | 38.75 |
| 08/28/2026 19:57 | 33 | 38.75 |
| 08/28/2026 19:57 | 7 | 38.74 |
| 08/28/2026 19:57 | 18 | 38.74 |
| 08/28/2026 19:57 | 20 | 38.74 |
| 08/28/2026 19:57 | 20 | 38.74 |
| 08/28/2026 19:57 | 28 | 38.74 |
| 08/28/2026 19:57 | 16 | 38.74 |
| 08/28/2026 19:57 | 143 | 38.74 |
| 08/28/2026 19:57 | 1 | 38.73 |
| 08/28/2026 19:57 | 61 | 38.73 |
| 08/28/2026 19:57 | 40 | 38.73 |
| 08/28/2026 19:57 | 19 | 38.72 |
| 08/28/2026 19:57 | 19 | 38.72 |
| 08/28/2026 19:57 | 100 | 38.72 |
| 08/28/2026 19:57 | 100 | 38.72 |
| 08/28/2026 19:57 | 40 | 38.72 |
| 08/28/2026 19:57 | 19 | 38.72 |
| 08/28/2026 19:57 | 100 | 38.72 |
| 08/28/2026 19:57 | 40 | 38.72 |
| 08/28/2026 19:57 | 6 | 38.72 |
| 08/28/2026 19:57 | 90 | 38.72 |
| 08/28/2026 19:57 | 92 | 38.71 |
| 08/28/2026 19:57 | 20 | 38.72 |
| 08/28/2026 19:57 | 1 | 38.72 |
| 08/28/2026 19:57 | 1 | 38.71 |
| 08/28/2026 19:57 | 47 | 38.70 |
| 08/28/2026 19:57 | 46 | 38.69 |
| 08/28/2026 19:57 | 100 | 38.68 |
| 08/28/2026 19:57 | 24 | 38.68 |
| 08/28/2026 19:57 | 100 | 38.68 |
| 08/28/2026 19:57 | 3 | 38.67 |
| 08/28/2026 19:57 | 3 | 38.67 |
| 08/28/2026 19:57 | 1 | 38.67 |
| 08/28/2026 19:57 | 18 | 38.67 |
| 08/28/2026 19:57 | 1 | 38.675 |
| 08/28/2026 19:57 | 82 | 38.68 |
| 08/28/2026 19:57 | 63 | 38.68 |
| 08/28/2026 19:57 | 8 | 38.68 |
| 08/28/2026 19:57 | 63 | 38.68 |
| 08/28/2026 19:57 | 63 | 38.68 |
| 08/28/2026 19:57 | 100 | 38.68 |
| 08/28/2026 19:57 | 29 | 38.68 |
| 08/28/2026 19:57 | 100 | 38.68 |
| 08/28/2026 19:57 | 46 | 38.68 |
| 08/28/2026 19:57 | 100 | 38.68 |
| 08/28/2026 19:57 | 47 | 38.69 |
| 08/28/2026 19:57 | 19 | 38.69 |
| 08/28/2026 19:57 | 1 | 38.70 |
| 08/28/2026 19:57 | 5 | 38.70 |
| 08/28/2026 19:57 | 34 | 38.70 |
| 08/28/2026 19:57 | 100 | 38.70 |
| 08/28/2026 19:57 | 1 | 38.70 |
| 08/28/2026 19:57 | 40 | 38.70 |
| 08/28/2026 19:57 | 100 | 38.70 |
| 08/28/2026 19:57 | 6 | 38.69 |
| 08/28/2026 19:57 | 96 | 38.69 |
| 08/28/2026 19:57 | 4 | 38.69 |
| 08/28/2026 19:57 | 4 | 38.66 |
| 08/28/2026 19:57 | 1 | 38.66 |
| 08/28/2026 19:57 | 1 | 38.66 |
| 08/28/2026 19:57 | 38 | 38.66 |
| 08/28/2026 19:57 | 1 | 38.66 |
| 08/28/2026 19:57 | 1 | 38.67 |
| 08/28/2026 19:57 | 24 | 38.67 |
| 08/28/2026 19:56 | 4 | 38.66 |
| 08/28/2026 19:55 | 8 | 38.66 |
| 08/28/2026 19:55 | 14 | 38.66 |
| 08/28/2026 19:55 | 80 | 38.66 |
| 08/28/2026 19:55 | 20 | 38.66 |
| 08/28/2026 19:55 | 1 | 38.67 |
| 08/28/2026 19:55 | 100 | 38.67 |
| 08/28/2026 19:55 | 100 | 38.67 |
| 08/28/2026 19:55 | 12 | 38.67 |
| 08/28/2026 19:55 | 100 | 38.68 |
| 08/28/2026 19:55 | 100 | 38.68 |
| 08/28/2026 19:55 | 100 | 38.68 |
| 08/28/2026 19:54 | 1 | 38.69 |
| 08/28/2026 19:54 | 3 | 38.69 |
| 08/28/2026 19:54 | 4 | 38.69 |
| 08/28/2026 19:54 | 16 | 38.69 |
| 08/28/2026 19:54 | 1 | 38.69 |
| 08/28/2026 19:54 | 4 | 38.69 |
| 08/28/2026 19:54 | 62 | 38.69 |
| 08/28/2026 19:54 | 38 | 38.69 |
| 08/28/2026 19:54 | 10 | 38.69 |
| 08/28/2026 19:54 | 1 | 38.69 |
| 08/28/2026 19:54 | 2 | 38.69 |
| 08/28/2026 19:54 | 100 | 38.69 |
| 08/28/2026 19:54 | 67 | 38.70 |
| 08/28/2026 19:53 | 2 | 38.69 |
| 08/28/2026 19:53 | 1 | 38.69 |
| 08/28/2026 19:53 | 3 | 38.69 |
| 08/28/2026 19:53 | 33 | 38.69 |
| 08/28/2026 19:53 | 2 | 38.69 |
| 08/28/2026 19:53 | 1 | 38.69 |
| 08/28/2026 19:53 | 34 | 38.69 |
| 08/28/2026 19:50 | 2 | 38.69 |
| 08/28/2026 19:49 | 73 | 38.70 |
| 08/28/2026 19:49 | 33 | 38.70 |
| 08/28/2026 19:49 | 33 | 38.70 |
| 08/28/2026 19:49 | 41 | 38.70 |
| 08/28/2026 19:49 | 100 | 38.70 |
| 08/28/2026 19:49 | 1 | 38.70 |
| 08/28/2026 19:49 | 300 | 38.70 |
| 08/28/2026 19:49 | 1 | 38.71 |
| 08/28/2026 19:49 | 9 | 38.72 |
| 08/28/2026 19:49 | 63 | 38.73 |
| 08/28/2026 19:49 | 90 | 38.73 |
| 08/28/2026 19:49 | 100 | 38.73 |
| 08/28/2026 19:49 | 100 | 38.73 |
| 08/28/2026 19:49 | 40 | 38.73 |
| 08/28/2026 19:49 | 36 | 38.73 |
| 08/28/2026 19:49 | 36 | 38.73 |
| 08/28/2026 19:49 | 36 | 38.73 |
| 08/28/2026 19:49 | 36 | 38.73 |
| 08/28/2026 19:49 | 15 | 38.73 |
| 08/28/2026 19:49 | 8 | 38.73 |
| 08/28/2026 19:49 | 36 | 38.73 |
| 08/28/2026 19:49 | 6 | 38.73 |
| 08/28/2026 19:49 | 17 | 38.73 |
| 08/28/2026 19:49 | 36 | 38.70 |
| 08/28/2026 19:49 | 4 | 38.70 |
| 08/28/2026 19:49 | 26 | 38.70 |
| 08/28/2026 19:49 | 14 | 38.70 |
| 08/28/2026 19:49 | 21 | 38.70 |
| 08/28/2026 19:49 | 21 | 38.70 |
| 08/28/2026 19:49 | 100 | 38.70 |
| 08/28/2026 19:49 | 1 | 38.70 |
| 08/28/2026 19:49 | 3 | 38.70 |
| 08/28/2026 19:49 | 100 | 38.70 |
| 08/28/2026 19:49 | 74 | 38.70 |
| 08/28/2026 19:49 | 100 | 38.70 |
| 08/28/2026 19:49 | 94 | 38.70 |
| 08/28/2026 19:49 | 100 | 38.70 |
| 08/28/2026 19:49 | 100 | 38.70 |
| 08/28/2026 19:49 | 200 | 38.70 |
| 08/28/2026 19:49 | 3 | 38.69 |
| 08/28/2026 19:49 | 1 | 38.69 |
| 08/28/2026 19:48 | 1 | 38.685 |
| 08/28/2026 19:48 | 1 | 38.69 |
| 08/28/2026 19:47 | 3 | 38.69 |
| 08/28/2026 19:47 | 3 | 38.685 |
| 08/28/2026 19:47 | 1 | 38.69 |
| 08/28/2026 19:47 | 4 | 38.69 |
| 08/28/2026 19:47 | 24 | 38.69 |
| 08/28/2026 19:46 | 3 | 38.685 |
| 08/28/2026 19:46 | 1 | 38.68 |
| 08/28/2026 19:46 | 4 | 38.69 |
| 08/28/2026 19:46 | 70 | 38.69 |
| 08/28/2026 19:46 | 4 | 38.69 |
| 08/28/2026 19:46 | 4 | 38.68 |
| 08/28/2026 19:46 | 2 | 38.68 |
| 08/28/2026 19:46 | 200 | 38.68 |
| 08/28/2026 19:46 | 1 | 38.68 |
| 08/28/2026 19:46 | 100 | 38.68 |
| 08/28/2026 19:46 | 20 | 38.68 |
| 08/28/2026 19:46 | 12 | 38.68 |
| 08/28/2026 19:45 | 3 | 38.69 |
| 08/28/2026 19:45 | 1 | 38.69 |
| 08/28/2026 19:45 | 4 | 38.69 |
| 08/28/2026 19:45 | 1 | 38.69 |
| 08/28/2026 19:45 | 2 | 38.69 |
| 08/28/2026 19:45 | 1 | 38.69 |
| 08/28/2026 19:45 | 2 | 38.69 |
| 08/28/2026 19:45 | 1 | 38.69 |
| 08/28/2026 19:44 | 4 | 38.69 |
| 08/28/2026 19:44 | 1 | 38.69 |
| 08/28/2026 19:44 | 2 | 38.69 |
| 08/28/2026 19:44 | 1 | 38.69 |
| 08/28/2026 19:44 | 5 | 38.70 |
| 08/28/2026 19:42 | 3 | 38.71 |
| 08/28/2026 19:42 | 11 | 38.72 |
| 08/28/2026 19:42 | 1 | 38.72 |
| 08/28/2026 19:42 | 100 | 38.73 |
| 08/28/2026 19:42 | 14 | 38.73 |
| 08/28/2026 19:42 | 100 | 38.74 |
| 08/28/2026 19:42 | 100 | 38.74 |
| 08/28/2026 19:42 | 39 | 38.75 |
| 08/28/2026 19:42 | 361 | 38.75 |
| 08/28/2026 19:42 | 1 | 38.75 |
| 08/28/2026 19:42 | 100 | 38.75 |
| 08/28/2026 19:42 | 98 | 38.76 |
| 08/28/2026 19:42 | 2 | 38.76 |
| 08/28/2026 19:42 | 1 | 38.76 |
| 08/28/2026 19:40 | 3 | 38.77 |
| 08/28/2026 19:40 | 3 | 38.765 |
| 08/28/2026 19:39 | 1 | 38.75 |
| 08/28/2026 19:39 | 2 | 38.75 |
| 08/28/2026 19:39 | 18 | 38.75 |
| 08/28/2026 19:39 | 18 | 38.75 |
| 08/28/2026 19:39 | 4 | 38.75 |
| 08/28/2026 19:39 | 1 | 38.75 |
| 08/28/2026 19:39 | 2 | 38.75 |
| 08/28/2026 19:39 | 1 | 38.75 |
| 08/28/2026 19:39 | 22 | 38.765 |
| 08/28/2026 19:39 | 63 | 38.765 |
| 08/28/2026 19:39 | 63 | 38.765 |
| 08/28/2026 19:39 | 63 | 38.765 |
| 08/28/2026 19:39 | 63 | 38.765 |
| 08/28/2026 19:39 | 63 | 38.765 |
| 08/28/2026 19:39 | 63 | 38.765 |
| 08/28/2026 19:38 | 1 | 38.78 |
| 08/28/2026 19:33 | 17 | 38.79 |
| 08/28/2026 19:33 | 40 | 38.79 |
| 08/28/2026 19:33 | 16 | 38.78 |
| 08/28/2026 19:32 | 5 | 38.75 |
| 08/28/2026 19:32 | 10 | 38.75 |
| 08/28/2026 19:32 | 100 | 38.75 |
| 08/28/2026 19:32 | 1 | 38.76 |
| 08/28/2026 19:32 | 1 | 38.76 |
| 08/28/2026 19:29 | 63 | 38.775 |
| 08/28/2026 19:29 | 63 | 38.775 |
| 08/28/2026 19:29 | 63 | 38.775 |
| 08/28/2026 19:29 | 1 | 38.78 |
| 08/28/2026 19:29 | 4 | 38.79 |
| 08/28/2026 19:29 | 400 | 38.79 |
| 08/28/2026 19:29 | 100 | 38.79 |
| 08/28/2026 19:29 | 20 | 38.79 |
| 08/28/2026 19:29 | 58 | 38.79 |
| 08/28/2026 19:29 | 75 | 38.80 |
| 08/28/2026 19:29 | 20 | 38.80 |
| 08/28/2026 19:29 | 5 | 38.80 |
| 08/28/2026 19:29 | 65 | 38.80 |
| 08/28/2026 19:28 | 21 | 38.81 |
| 08/28/2026 19:28 | 5 | 38.81 |
| 08/28/2026 19:28 | 38 | 38.80 |
| 08/28/2026 19:28 | 4 | 38.79 |
| 08/28/2026 19:28 | 100 | 38.79 |
| 08/28/2026 19:28 | 12 | 38.79 |
| 08/28/2026 19:28 | 25 | 38.79 |
| 08/28/2026 19:28 | 100 | 38.79 |
| 08/28/2026 19:28 | 100 | 38.79 |
| 08/28/2026 19:28 | 100 | 38.79 |
| 08/28/2026 19:28 | 54 | 38.79 |
| 08/28/2026 19:28 | 54 | 38.78 |
| 08/28/2026 19:26 | 100 | 38.76 |
| 08/28/2026 19:26 | 34 | 38.76 |
| 08/28/2026 19:26 | 4 | 38.76 |
| 08/28/2026 19:26 | 100 | 38.76 |
| 08/28/2026 19:26 | 4 | 38.76 |
| 08/28/2026 19:26 | 100 | 38.76 |
| 08/28/2026 19:26 | 3 | 38.76 |
| 08/28/2026 19:26 | 7 | 38.76 |
| 08/28/2026 19:26 | 3 | 38.76 |
| 08/28/2026 19:26 | 700 | 38.76 |
| 08/28/2026 19:26 | 1 | 38.76 |
| 08/28/2026 19:26 | 100 | 38.76 |
| 08/28/2026 19:26 | 1 | 38.76 |
| 08/28/2026 19:26 | 1 | 38.76 |
| 08/28/2026 19:26 | 19 | 38.76 |
| 08/28/2026 19:26 | 81 | 38.76 |
| 08/28/2026 19:26 | 100 | 38.76 |
| 08/28/2026 19:26 | 3 | 38.76 |
| 08/28/2026 19:26 | 1 | 38.76 |
| 08/28/2026 19:26 | 1 | 38.76 |
| 08/28/2026 19:26 | 1 | 38.76 |
| 08/28/2026 19:26 | 1 | 38.76 |
| 08/28/2026 19:26 | 12 | 38.76 |
| 08/28/2026 19:24 | 18 | 38.72 |
| 08/28/2026 19:24 | 26 | 38.71 |
| 08/28/2026 19:24 | 14 | 38.71 |
| 08/28/2026 19:24 | 20 | 38.72 |
| 08/28/2026 19:24 | 20 | 38.72 |
| 08/28/2026 19:24 | 18 | 38.72 |
| 08/28/2026 19:24 | 1 | 38.72 |
| 08/28/2026 19:24 | 10 | 38.73 |
| 08/28/2026 19:24 | 23 | 38.73 |
| 08/28/2026 19:24 | 64 | 38.74 |
| 08/28/2026 19:24 | 10 | 38.74 |
| 08/28/2026 19:24 | 20 | 38.74 |
| 08/28/2026 19:24 | 100 | 38.74 |
| 08/28/2026 19:24 | 100 | 38.75 |
| 08/28/2026 19:24 | 1 | 38.75 |
| 08/28/2026 19:24 | 1 | 38.77 |
| 08/28/2026 19:24 | 100 | 38.77 |
| 08/28/2026 19:24 | 100 | 38.77 |
| 08/28/2026 19:24 | 100 | 38.77 |
| 08/28/2026 19:24 | 72 | 38.78 |
| 08/28/2026 19:24 | 2 | 38.78 |
| 08/28/2026 19:24 | 1 | 38.78 |
| 08/28/2026 19:22 | 2 | 38.80 |
| 08/28/2026 19:22 | 28 | 38.79 |
| 08/28/2026 19:22 | 100 | 38.79 |
| 08/28/2026 19:22 | 63 | 38.79 |
| 08/28/2026 19:22 | 9 | 38.79 |
| 08/28/2026 19:22 | 5 | 38.79 |
| 08/28/2026 19:22 | 5 | 38.79 |
| 08/28/2026 19:20 | 37 | 38.81 |
| 08/28/2026 19:20 | 63 | 38.81 |
| 08/28/2026 19:20 | 100 | 38.81 |
| 08/28/2026 19:20 | 20 | 38.81 |
| 08/28/2026 19:20 | 100 | 38.81 |
| 08/28/2026 19:20 | 37 | 38.84 |
| 08/28/2026 19:20 | 63 | 38.84 |
| 08/28/2026 19:20 | 8 | 38.83 |
| 08/28/2026 19:20 | 20 | 38.83 |
| 08/28/2026 19:20 | 100 | 38.83 |
| 08/28/2026 19:20 | 80 | 38.83 |
| 08/28/2026 19:20 | 20 | 38.81 |
| 08/28/2026 19:20 | 200 | 38.81 |
| 08/28/2026 19:20 | 92 | 38.81 |
| 08/28/2026 19:20 | 100 | 38.81 |
| 08/28/2026 19:20 | 100 | 38.81 |
| 08/28/2026 19:20 | 100 | 38.79 |
| 08/28/2026 19:19 | 100 | 38.79 |
| 08/28/2026 19:19 | 100 | 38.81 |
| 08/28/2026 19:19 | 3 | 38.81 |
| 08/28/2026 19:19 | 5 | 38.81 |
| 08/28/2026 19:19 | 100 | 38.81 |
| 08/28/2026 19:19 | 100 | 38.81 |
| 08/28/2026 19:19 | 100 | 38.82 |
| 08/28/2026 19:19 | 19 | 38.82 |
| 08/28/2026 19:19 | 19 | 38.82 |
| 08/28/2026 19:19 | 100 | 38.82 |
| 08/28/2026 19:19 | 21 | 38.82 |
| 08/28/2026 19:19 | 120 | 38.82 |
| 08/28/2026 19:19 | 3 | 38.80 |
| 08/28/2026 19:19 | 100 | 38.80 |
| 08/28/2026 19:19 | 100 | 38.805 |
| 08/28/2026 19:19 | 1 | 38.81 |
| 08/28/2026 19:19 | 1 | 38.81 |
| 08/28/2026 19:19 | 2 | 38.81 |
| 08/28/2026 19:19 | 100 | 38.81 |
| 08/28/2026 19:19 | 200 | 38.81 |
| 08/28/2026 19:19 | 14 | 38.81 |
| 08/28/2026 19:19 | 13 | 38.81 |
| 08/28/2026 19:18 | 1 | 38.78 |
| 08/28/2026 19:17 | 5 | 38.76 |
| 08/28/2026 19:17 | 1 | 38.76 |
| 08/28/2026 19:17 | 100 | 38.76 |
| 08/28/2026 19:14 | 5 | 38.78 |
| 08/28/2026 19:14 | 100 | 38.78 |
| 08/28/2026 19:14 | 100 | 38.81 |
| 08/28/2026 19:14 | 400 | 38.81 |
| 08/28/2026 19:14 | 100 | 38.81 |
| 08/28/2026 19:14 | 100 | 38.81 |
| 08/28/2026 19:14 | 14 | 38.81 |
| 08/28/2026 19:14 | 1 | 38.81 |
| 08/28/2026 19:14 | 6 | 38.80 |
| 08/28/2026 19:14 | 4 | 38.80 |
| 08/28/2026 19:14 | 12 | 38.79 |
| 08/28/2026 19:14 | 80 | 38.78 |
| 08/28/2026 19:14 | 42 | 38.78 |
| 08/28/2026 19:14 | 20 | 38.76 |
| 08/28/2026 19:14 | 60 | 38.76 |
| 08/28/2026 19:14 | 51 | 38.75 |
| 08/28/2026 19:14 | 51 | 38.75 |
| 08/28/2026 19:14 | 20 | 38.76 |
| 08/28/2026 19:14 | 13 | 38.76 |
| 08/28/2026 19:14 | 29 | 38.76 |
| 08/28/2026 19:14 | 78 | 38.78 |
| 08/28/2026 19:14 | 22 | 38.78 |
| 08/28/2026 19:14 | 26 | 38.78 |
| 08/28/2026 19:14 | 16 | 38.77 |
| 08/28/2026 19:14 | 11 | 38.76 |
| 08/28/2026 19:14 | 11 | 38.76 |
| 08/28/2026 19:14 | 37 | 38.73 |
| 08/28/2026 19:14 | 63 | 38.73 |
| 08/28/2026 19:14 | 300 | 38.73 |
| 08/28/2026 19:14 | 63 | 38.74 |
| 08/28/2026 19:12 | 1 | 38.74 |
| 08/28/2026 19:12 | 7 | 38.74 |
| 08/28/2026 19:12 | 1 | 38.72 |
| 08/28/2026 19:12 | 13 | 38.72 |
| 08/28/2026 19:12 | 13 | 38.72 |
| 08/28/2026 19:12 | 26 | 38.72 |
| 08/28/2026 19:12 | 19 | 38.72 |
| 08/28/2026 19:12 | 19 | 38.72 |
| 08/28/2026 19:12 | 1 | 38.72 |
| 08/28/2026 19:12 | 11 | 38.71 |
| 08/28/2026 19:12 | 11 | 38.71 |
| 08/28/2026 19:12 | 100 | 38.71 |
| 08/28/2026 19:12 | 60 | 38.71 |
| 08/28/2026 19:12 | 13 | 38.71 |
| 08/28/2026 19:12 | 9 | 38.71 |
| 08/28/2026 19:12 | 100 | 38.71 |
| 08/28/2026 19:12 | 100 | 38.71 |
| 08/28/2026 19:12 | 100 | 38.71 |
| 08/28/2026 19:12 | 100 | 38.70 |
| 08/28/2026 19:09 | 45 | 38.70 |
| 08/28/2026 19:09 | 4 | 38.69 |
| 08/28/2026 19:08 | 70 | 38.65 |
| 08/28/2026 19:08 | 24 | 38.68 |
| 08/28/2026 19:07 | 64 | 38.67 |
| 08/28/2026 19:07 | 20 | 38.67 |
| 08/28/2026 19:07 | 16 | 38.67 |
| 08/28/2026 19:07 | 100 | 38.67 |
| 08/28/2026 19:06 | 63 | 38.68 |
| 08/28/2026 19:04 | 100 | 38.695 |
| 08/28/2026 19:02 | 1 | 38.68 |
| 08/28/2026 19:02 | 20 | 38.68 |
| 08/28/2026 19:02 | 24 | 38.68 |
| 08/28/2026 19:02 | 26 | 38.66 |
| 08/28/2026 19:02 | 100 | 38.66 |
| 08/28/2026 19:02 | 100 | 38.68 |
| 08/28/2026 19:02 | 11 | 38.68 |
| 08/28/2026 19:02 | 100 | 38.68 |
| 08/28/2026 19:00 | 1 | 38.66 |
| 08/28/2026 19:00 | 100 | 38.67 |
| 08/28/2026 19:00 | 11 | 38.69 |
| 08/28/2026 19:00 | 84 | 38.68 |
| 08/28/2026 19:00 | 125 | 38.68 |
| 08/28/2026 19:00 | 200 | 38.68 |
| 08/28/2026 19:00 | 90 | 38.68 |
| 08/28/2026 19:00 | 10 | 38.68 |
| 08/28/2026 19:00 | 99 | 38.69 |
| 08/28/2026 19:00 | 6 | 38.69 |
| 08/28/2026 19:00 | 13 | 38.69 |
| 08/28/2026 19:00 | 1 | 38.69 |
| 08/28/2026 19:00 | 41 | 38.70 |
| 08/28/2026 19:00 | 10 | 38.70 |
| 08/28/2026 18:59 | 100 | 38.72 |
| 08/28/2026 18:59 | 100 | 38.72 |
| 08/28/2026 18:59 | 100 | 38.72 |
| 08/28/2026 18:59 | 36 | 38.73 |
| 08/28/2026 18:59 | 2 | 38.73 |
| 08/28/2026 18:59 | 2 | 38.75 |
| 08/28/2026 18:58 | 66 | 38.76 |
| 08/28/2026 18:58 | 100 | 38.76 |
| 08/28/2026 18:58 | 100 | 38.76 |
| 08/28/2026 18:57 | 18 | 38.75 |
| 08/28/2026 18:57 | 100 | 38.75 |
| 08/28/2026 18:57 | 14 | 38.75 |
| 08/28/2026 18:57 | 162 | 38.73 |
| 08/28/2026 18:57 | 100 | 38.73 |
| 08/28/2026 18:57 | 100 | 38.74 |
| 08/28/2026 18:57 | 100 | 38.74 |
| 08/28/2026 18:57 | 302 | 38.74 |
| 08/28/2026 18:57 | 100 | 38.74 |
| 08/28/2026 18:57 | 100 | 38.76 |
| 08/28/2026 18:57 | 20 | 38.76 |
| 08/28/2026 18:57 | 14 | 38.78 |
| 08/28/2026 18:57 | 14 | 38.78 |
| 08/28/2026 18:57 | 471 | 38.80 |
| 08/28/2026 18:57 | 400 | 38.80 |
| 08/28/2026 18:57 | 100 | 38.80 |
| 08/28/2026 18:57 | 100 | 38.80 |
| 08/28/2026 18:57 | 36 | 38.80 |
| 08/28/2026 18:57 | 14 | 38.80 |
| 08/28/2026 18:57 | 44 | 38.79 |
| 08/28/2026 18:57 | 100 | 38.80 |
| 08/28/2026 18:57 | 34 | 38.80 |
| 08/28/2026 18:57 | 100 | 38.82 |
| 08/28/2026 18:57 | 1 | 38.82 |
| 08/28/2026 18:57 | 111 | 38.82 |
| 08/28/2026 18:57 | 2 | 38.82 |
| 08/28/2026 18:57 | 2 | 38.82 |
| 08/28/2026 18:57 | 1 | 38.82 |
| 08/28/2026 18:57 | 18 | 38.80 |
| 08/28/2026 18:57 | 18 | 38.80 |
| 08/28/2026 18:57 | 7 | 38.80 |
| 08/28/2026 18:57 | 18 | 38.79 |
| 08/28/2026 18:57 | 262 | 38.78 |
| 08/28/2026 18:57 | 38 | 38.78 |
| 08/28/2026 18:57 | 100 | 38.78 |
| 08/28/2026 18:57 | 100 | 38.78 |
| 08/28/2026 18:57 | 900 | 38.78 |
| 08/28/2026 18:57 | 86 | 38.78 |
| 08/28/2026 18:57 | 18 | 38.78 |
| 08/28/2026 18:57 | 17 | 38.78 |
| 08/28/2026 18:57 | 18 | 38.78 |
| 08/28/2026 18:57 | 18 | 38.78 |
| 08/28/2026 18:57 | 18 | 38.78 |
| 08/28/2026 18:57 | 3 | 38.78 |
| 08/28/2026 18:57 | 1 | 38.78 |
| 08/28/2026 18:57 | 5 | 38.76 |
| 08/28/2026 18:57 | 8 | 38.76 |
| 08/28/2026 18:57 | 7 | 38.74 |
| 08/28/2026 18:57 | 6 | 38.74 |
| 08/28/2026 18:57 | 1 | 38.74 |
| 08/28/2026 18:57 | 1 | 38.74 |
| 08/28/2026 18:56 | 1 | 38.77 |
| 08/28/2026 18:56 | 20 | 38.75 |
| 08/28/2026 18:56 | 10 | 38.75 |
| 08/28/2026 18:56 | 100 | 38.75 |
| 08/28/2026 18:53 | 100 | 38.76 |
| 08/28/2026 18:53 | 60 | 38.76 |
| 08/28/2026 18:53 | 10 | 38.76 |
| 08/28/2026 18:49 | 10 | 38.78 |
| 08/28/2026 18:49 | 10 | 38.78 |
| 08/28/2026 18:49 | 61 | 38.78 |
| 08/28/2026 18:49 | 1 | 38.78 |
| 08/28/2026 18:49 | 200 | 38.78 |
| 08/28/2026 18:49 | 10 | 38.78 |
| 08/28/2026 18:49 | 20 | 38.78 |
| 08/28/2026 18:49 | 100 | 38.78 |
| 08/28/2026 18:49 | 3 | 38.78 |
| 08/28/2026 18:49 | 91 | 38.78 |
| 08/28/2026 18:49 | 5 | 38.78 |
| 08/28/2026 18:49 | 2 | 38.78 |
| 08/28/2026 18:47 | 1 | 38.78 |
| 08/28/2026 18:47 | 1 | 38.78 |
| 08/28/2026 18:47 | 52 | 38.78 |
| 08/28/2026 18:47 | 2 | 38.78 |
| 08/28/2026 18:47 | 1 | 38.78 |
| 08/28/2026 18:46 | 2 | 38.77 |
| 08/28/2026 18:46 | 5 | 38.77 |
| 08/28/2026 18:46 | 1 | 38.77 |
| 08/28/2026 18:46 | 6 | 38.77 |
| 08/28/2026 18:46 | 74 | 38.77 |
| 08/28/2026 18:46 | 26 | 38.77 |
| 08/28/2026 18:45 | 52 | 38.76 |
| 08/28/2026 18:45 | 5 | 38.76 |
| 08/28/2026 18:45 | 12 | 38.73 |
| 08/28/2026 18:45 | 100 | 38.73 |
| 08/28/2026 18:45 | 100 | 38.73 |
| 08/28/2026 18:45 | 200 | 38.73 |
| 08/28/2026 18:45 | 20 | 38.71 |
| 08/28/2026 18:44 | 1 | 38.69 |
| 08/28/2026 18:44 | 1 | 38.70 |
| 08/28/2026 18:44 | 2 | 38.70 |
| 08/28/2026 18:43 | 1 | 38.71 |
| 08/28/2026 18:43 | 11 | 38.71 |
| 08/28/2026 18:43 | 2 | 38.71 |
| 08/28/2026 18:43 | 3 | 38.70 |
| 08/28/2026 18:43 | 100 | 38.70 |
| 08/28/2026 18:43 | 100 | 38.70 |
| 08/28/2026 18:42 | 2 | 38.74 |
| 08/28/2026 18:42 | 28 | 38.75 |
| 08/28/2026 18:42 | 72 | 38.75 |
| 08/28/2026 18:42 | 78 | 38.75 |
| 08/28/2026 18:42 | 100 | 38.75 |
| 08/28/2026 18:42 | 7 | 38.76 |
| 08/28/2026 18:42 | 45 | 38.76 |
| 08/28/2026 18:42 | 11 | 38.76 |
| 08/28/2026 18:42 | 44 | 38.76 |
| 08/28/2026 18:42 | 24 | 38.75 |
| 08/28/2026 18:42 | 148 | 38.74 |
| 08/28/2026 18:42 | 1 | 38.74 |
| 08/28/2026 18:42 | 1 | 38.73 |
| 08/28/2026 18:42 | 100 | 38.73 |
| 08/28/2026 18:42 | 1 | 38.73 |
| 08/28/2026 18:42 | 15 | 38.73 |
| 08/28/2026 18:42 | 100 | 38.73 |
| 08/28/2026 18:42 | 100 | 38.73 |
| 08/28/2026 18:42 | 31 | 38.73 |
| 08/28/2026 18:42 | 69 | 38.73 |
| 08/28/2026 18:42 | 1 | 38.73 |
| 08/28/2026 18:42 | 20 | 38.72 |
| 08/28/2026 18:42 | 24 | 38.72 |
| 08/28/2026 18:42 | 8 | 38.69 |
| 08/28/2026 18:41 | 1 | 38.69 |
| 08/28/2026 18:41 | 4 | 38.70 |
| 08/28/2026 18:41 | 1 | 38.70 |
| 08/28/2026 18:41 | 100 | 38.71 |
| 08/28/2026 18:40 | 62 | 38.72 |
| 08/28/2026 18:40 | 100 | 38.72 |
| 08/28/2026 18:40 | 100 | 38.73 |
| 08/28/2026 18:40 | 10 | 38.73 |
| 08/28/2026 18:39 | 1 | 38.74 |
| 08/28/2026 18:39 | 100 | 38.76 |
| 08/28/2026 18:39 | 100 | 38.76 |
| 08/28/2026 18:39 | 85 | 38.77 |
| 08/28/2026 18:39 | 100 | 38.78 |
| 08/28/2026 18:39 | 100 | 38.78 |
| 08/28/2026 18:39 | 1 | 38.78 |
| 08/28/2026 18:39 | 6 | 38.79 |
| 08/28/2026 18:39 | 63 | 38.79 |
| 08/28/2026 18:35 | 25 | 38.79 |
| 08/28/2026 18:34 | 10 | 38.78 |
| 08/28/2026 18:34 | 100 | 38.79 |
| 08/28/2026 18:34 | 100 | 38.79 |
| 08/28/2026 18:34 | 100 | 38.79 |
| 08/28/2026 18:34 | 1 | 38.79 |
| 08/28/2026 18:34 | 100 | 38.79 |
| 08/28/2026 18:33 | 200 | 38.80 |
| 08/28/2026 18:33 | 100 | 38.80 |
| 08/28/2026 18:33 | 6 | 38.80 |
| 08/28/2026 18:32 | 1 | 38.83 |
| 08/28/2026 18:32 | 27 | 38.83 |
| 08/28/2026 18:32 | 45 | 38.83 |
| 08/28/2026 18:32 | 45 | 38.83 |
| 08/28/2026 18:32 | 45 | 38.83 |
| 08/28/2026 18:32 | 21 | 38.81 |
| 08/28/2026 18:32 | 14 | 38.81 |
| 08/28/2026 18:32 | 1 | 38.80 |
| 08/28/2026 18:32 | 100 | 38.80 |
| 08/28/2026 18:31 | 51 | 38.79 |
| 08/28/2026 18:31 | 40 | 38.79 |
| 08/28/2026 18:31 | 40 | 38.775 |
| 08/28/2026 18:31 | 66 | 38.78 |
| 08/28/2026 18:31 | 24 | 38.78 |
| 08/28/2026 18:31 | 89 | 38.78 |
| 08/28/2026 18:29 | 2 | 38.73 |
| 08/28/2026 18:28 | 62 | 38.74 |
| 08/28/2026 18:28 | 38 | 38.74 |
| 08/28/2026 18:28 | 3 | 38.74 |
| 08/28/2026 18:28 | 74 | 38.75 |
| 08/28/2026 18:28 | 100 | 38.75 |
| 08/28/2026 18:28 | 100 | 38.75 |
| 08/28/2026 18:28 | 61 | 38.76 |
| 08/28/2026 18:27 | 20 | 38.75 |
| 08/28/2026 18:27 | 19 | 38.75 |
| 08/28/2026 18:27 | 19 | 38.75 |
| 08/28/2026 18:27 | 100 | 38.75 |
| 08/28/2026 18:27 | 2 | 38.75 |
| 08/28/2026 18:27 | 53 | 38.75 |
| 08/28/2026 18:27 | 100 | 38.75 |
| 08/28/2026 18:24 | 55 | 38.72 |
| 08/28/2026 18:24 | 67 | 38.73 |
| 08/28/2026 18:24 | 33 | 38.73 |
| 08/28/2026 18:24 | 14 | 38.72 |
| 08/28/2026 18:24 | 80 | 38.72 |
| 08/28/2026 18:24 | 100 | 38.72 |
| 08/28/2026 18:24 | 75 | 38.70 |
| 08/28/2026 18:24 | 100 | 38.70 |
| 08/28/2026 18:24 | 20 | 38.70 |
| 08/28/2026 18:24 | 100 | 38.70 |
| 08/28/2026 18:24 | 100 | 38.70 |
| 08/28/2026 18:24 | 20 | 38.70 |
| 08/28/2026 18:24 | 100 | 38.70 |
| 08/28/2026 18:24 | 1 | 38.69 |
| 08/28/2026 18:24 | 99 | 38.69 |
| 08/28/2026 18:24 | 1 | 38.70 |
| 08/28/2026 18:24 | 1 | 38.70 |
| 08/28/2026 18:24 | 90 | 38.69 |
| 08/28/2026 18:24 | 18 | 38.69 |
| 08/28/2026 18:24 | 10 | 38.69 |
| 08/28/2026 18:24 | 20 | 38.70 |
| 08/28/2026 18:24 | 100 | 38.70 |
| 08/28/2026 18:24 | 100 | 38.71 |
| 08/28/2026 18:24 | 8 | 38.725 |
| 08/28/2026 18:22 | 100 | 38.74 |
| 08/28/2026 18:22 | 100 | 38.74 |
| 08/28/2026 18:22 | 20 | 38.73 |
| 08/28/2026 18:22 | 24 | 38.73 |
| 08/28/2026 18:22 | 20 | 38.71 |
| 08/28/2026 18:22 | 200 | 38.71 |
| 08/28/2026 18:22 | 173 | 38.71 |
| 08/28/2026 18:22 | 2 | 38.71 |
| 08/28/2026 18:22 | 1 | 38.71 |
| 08/28/2026 18:22 | 1 | 38.71 |
| 08/28/2026 18:22 | 60 | 38.71 |
| 08/28/2026 18:22 | 3 | 38.71 |
| 08/28/2026 18:22 | 37 | 38.71 |
| 08/28/2026 18:22 | 64 | 38.72 |
| 08/28/2026 18:21 | 1 | 38.71 |
| 08/28/2026 18:21 | 1 | 38.71 |
| 08/28/2026 18:20 | 6 | 38.71 |
| 08/28/2026 18:20 | 21 | 38.71 |
| 08/28/2026 18:19 | 3 | 38.72 |
| 08/28/2026 18:19 | 1 | 38.72 |
| 08/28/2026 18:19 | 1 | 38.75 |
| 08/28/2026 18:18 | 1 | 38.72 |
| 08/28/2026 18:17 | 6 | 38.74 |
| 08/28/2026 18:17 | 10 | 38.76 |
| 08/28/2026 18:16 | 80 | 38.77 |
| 08/28/2026 18:16 | 1 | 38.77 |
| 08/28/2026 18:16 | 24 | 38.76 |
| 08/28/2026 18:16 | 20 | 38.77 |
| 08/28/2026 18:16 | 53 | 38.77 |
| 08/28/2026 18:16 | 100 | 38.77 |
| 08/28/2026 18:16 | 100 | 38.77 |
| 08/28/2026 18:15 | 34 | 38.78 |
| 08/28/2026 18:15 | 7 | 38.78 |
| 08/28/2026 18:15 | 23 | 38.78 |
| 08/28/2026 18:15 | 100 | 38.79 |
| 08/28/2026 18:15 | 36 | 38.78 |
| 08/28/2026 18:15 | 64 | 38.79 |
| 08/28/2026 18:14 | 10 | 38.79 |
| 08/28/2026 18:14 | 16 | 38.79 |
| 08/28/2026 18:14 | 2 | 38.79 |
| 08/28/2026 18:14 | 22 | 38.81 |
| 08/28/2026 18:14 | 1 | 38.81 |
| 08/28/2026 18:14 | 1 | 38.81 |
| 08/28/2026 18:14 | 50 | 38.81 |
| 08/28/2026 18:14 | 50 | 38.81 |
| 08/28/2026 18:14 | 100 | 38.81 |
| 08/28/2026 18:14 | 47 | 38.81 |
| 08/28/2026 18:14 | 16 | 38.81 |
| 08/28/2026 18:14 | 200 | 38.81 |
| 08/28/2026 18:14 | 2 | 38.80 |
| 08/28/2026 18:14 | 15 | 38.81 |
| 08/28/2026 18:14 | 12 | 38.81 |
| 08/28/2026 18:14 | 12 | 38.81 |
| 08/28/2026 18:13 | 100 | 38.83 |
| 08/28/2026 18:13 | 95 | 38.83 |
| 08/28/2026 18:13 | 91 | 38.83 |
| 08/28/2026 18:13 | 4 | 38.83 |
| 08/28/2026 18:13 | 59 | 38.84 |
| 08/28/2026 18:13 | 20 | 38.84 |
| 08/28/2026 18:13 | 71 | 38.88 |
| 08/28/2026 18:13 | 14 | 38.90 |
| 08/28/2026 18:13 | 83 | 38.90 |
| 08/28/2026 18:13 | 5 | 38.90 |
| 08/28/2026 18:13 | 5 | 38.91 |
| 08/28/2026 18:13 | 60 | 38.91 |
| 08/28/2026 18:13 | 162 | 38.91 |
| 08/28/2026 18:13 | 20 | 38.90 |
| 08/28/2026 18:13 | 29 | 38.91 |
| 08/28/2026 18:13 | 71 | 38.91 |
| 08/28/2026 18:13 | 20 | 38.91 |
| 08/28/2026 18:13 | 4 | 38.91 |
| 08/28/2026 18:13 | 100 | 38.91 |
| 08/28/2026 18:13 | 100 | 38.92 |
| 08/28/2026 18:13 | 4 | 38.92 |
| 08/28/2026 18:13 | 9 | 38.90 |
| 08/28/2026 18:13 | 100 | 38.91 |
| 08/28/2026 18:13 | 773 | 38.90 |
| 08/28/2026 18:13 | 59 | 38.90 |
| 08/28/2026 18:13 | 100 | 38.905 |
| 08/28/2026 18:13 | 100 | 38.91 |
| 08/28/2026 18:13 | 20 | 38.89 |
| 08/28/2026 18:13 | 8 | 38.93 |
| 08/28/2026 18:13 | 6 | 38.93 |
| 08/28/2026 18:13 | 6 | 38.92 |
| 08/28/2026 18:13 | 50 | 38.92 |
| 08/28/2026 18:13 | 90 | 38.91 |
| 08/28/2026 18:13 | 100 | 38.90 |
| 08/28/2026 18:13 | 29 | 38.88 |
| 08/28/2026 18:13 | 100 | 38.88 |
| 08/28/2026 18:13 | 5 | 38.88 |
| 08/28/2026 18:13 | 200 | 38.88 |
| 08/28/2026 18:13 | 100 | 38.88 |
| 08/28/2026 18:13 | 70 | 38.85 |
| 08/28/2026 18:13 | 8 | 38.87 |
| 08/28/2026 18:13 | 100 | 38.87 |
| 08/28/2026 18:13 | 40 | 38.87 |
| 08/28/2026 18:13 | 79 | 38.87 |
| 08/28/2026 18:13 | 37 | 38.85 |
| 08/28/2026 18:13 | 7 | 38.84 |
| 08/28/2026 18:13 | 29 | 38.84 |
| 08/28/2026 18:13 | 100 | 38.85 |
| 08/28/2026 18:13 | 100 | 38.84 |
| 08/28/2026 18:13 | 200 | 38.84 |
| 08/28/2026 18:13 | 100 | 38.85 |
| 08/28/2026 18:13 | 4 | 38.84 |
| 08/28/2026 18:13 | 100 | 38.84 |
| 08/28/2026 18:13 | 100 | 38.84 |
| 08/28/2026 18:13 | 100 | 38.84 |
| 08/28/2026 18:13 | 5 | 38.84 |
| 08/28/2026 18:12 | 11 | 38.85 |
| 08/28/2026 18:12 | 1 | 38.85 |
| 08/28/2026 18:10 | 1 | 38.88 |
| 08/28/2026 18:10 | 24 | 38.89 |
| 08/28/2026 18:10 | 144 | 38.93 |
| 08/28/2026 18:10 | 100 | 38.93 |
| 08/28/2026 18:10 | 100 | 38.93 |
| 08/28/2026 18:10 | 1 | 38.93 |
| 08/28/2026 18:10 | 100 | 38.93 |
| 08/28/2026 18:10 | 1 | 38.94 |
| 08/28/2026 18:10 | 19 | 38.94 |
| 08/28/2026 18:10 | 2 | 38.95 |
| 08/28/2026 18:10 | 100 | 38.95 |
| 08/28/2026 18:10 | 1 | 38.96 |
| 08/28/2026 18:10 | 13 | 38.96 |
| 08/28/2026 18:10 | 100 | 38.97 |
| 08/28/2026 18:10 | 44 | 38.98 |
| 08/28/2026 18:10 | 100 | 38.98 |
| 08/28/2026 18:10 | 56 | 38.99 |
| 08/28/2026 18:10 | 100 | 39.01 |
| 08/28/2026 18:10 | 10 | 39.01 |
| 08/28/2026 18:10 | 56 | 39.01 |
| 08/28/2026 18:09 | 3 | 39.03 |
| 08/28/2026 18:09 | 126 | 39.02 |
| 08/28/2026 18:09 | 7 | 39.02 |
| 08/28/2026 18:09 | 267 | 39.02 |
| 08/28/2026 18:09 | 1 | 39.02 |
| 08/28/2026 18:09 | 6 | 39.02 |
| 08/28/2026 18:09 | 100 | 39.02 |
| 08/28/2026 18:09 | 100 | 39.02 |
| 08/28/2026 18:09 | 60 | 39.02 |
| 08/28/2026 18:09 | 6 | 39.00 |
| 08/28/2026 18:09 | 8 | 39.00 |
| 08/28/2026 18:09 | 38 | 39.00 |
| 08/28/2026 18:09 | 100 | 38.99 |
| 08/28/2026 18:09 | 200 | 38.99 |
| 08/28/2026 18:09 | 100 | 38.99 |
| 08/28/2026 18:09 | 13 | 38.98 |
| 08/28/2026 18:09 | 4 | 38.98 |
| 08/28/2026 18:09 | 100 | 38.98 |
| 08/28/2026 18:09 | 270 | 38.98 |
| 08/28/2026 18:09 | 4 | 38.98 |
| 08/28/2026 18:09 | 4 | 39.00 |
| 08/28/2026 18:09 | 60 | 38.98 |
| 08/28/2026 18:09 | 300 | 38.98 |
| 08/28/2026 18:09 | 30 | 38.98 |
| 08/28/2026 18:09 | 124 | 38.98 |
| 08/28/2026 18:09 | 76 | 38.98 |
| 08/28/2026 18:09 | 49 | 38.98 |
| 08/28/2026 18:09 | 3 | 38.98 |
| 08/28/2026 18:09 | 24 | 38.98 |
| 08/28/2026 18:09 | 100 | 38.99 |
| 08/28/2026 18:08 | 70 | 39.00 |
| 08/28/2026 18:08 | 63 | 39.01 |
| 08/28/2026 18:08 | 63 | 38.99 |
| 08/28/2026 18:08 | 20 | 38.99 |
| 08/28/2026 18:08 | 141 | 38.99 |
| 08/28/2026 18:08 | 31 | 38.99 |
| 08/28/2026 18:08 | 1 | 38.96 |
| 08/28/2026 18:08 | 2 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 63 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 1 | 38.97 |
| 08/28/2026 18:08 | 1 | 38.97 |
| 08/28/2026 18:08 | 1 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 3 | 38.97 |
| 08/28/2026 18:08 | 186 | 38.97 |
| 08/28/2026 18:08 | 1 | 38.97 |
| 08/28/2026 18:07 | 48 | 39.00 |
| 08/28/2026 18:07 | 2 | 39.00 |
| 08/28/2026 18:07 | 20 | 39.00 |
| 08/28/2026 18:07 | 30 | 39.00 |
| 08/28/2026 18:07 | 100 | 39.01 |
| 08/28/2026 18:07 | 1 | 39.00 |
| 08/28/2026 18:07 | 141 | 39.00 |
| 08/28/2026 18:07 | 100 | 39.01 |
| 08/28/2026 18:07 | 100 | 39.06 |
| 08/28/2026 18:07 | 100 | 39.06 |
| 08/28/2026 18:07 | 100 | 39.06 |
| 08/28/2026 18:07 | 12 | 39.06 |
| 08/28/2026 18:07 | 43 | 39.05 |
| 08/28/2026 18:07 | 6 | 39.05 |
| 08/28/2026 18:07 | 100 | 39.03 |
| 08/28/2026 18:07 | 1 | 38.96 |
| 08/28/2026 18:07 | 46 | 38.96 |
| 08/28/2026 18:07 | 1 | 38.96 |
| 08/28/2026 18:07 | 16 | 38.95 |
| 08/28/2026 18:07 | 46 | 38.95 |
| 08/28/2026 18:07 | 1 | 38.95 |
| 08/28/2026 18:07 | 100 | 38.92 |
| 08/28/2026 18:07 | 28 | 38.92 |
| 08/28/2026 18:07 | 2 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 2 | 38.92 |
| 08/28/2026 18:07 | 2 | 38.92 |
| 08/28/2026 18:07 | 3 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 2 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 2 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 2 | 38.92 |
| 08/28/2026 18:07 | 3 | 38.92 |
| 08/28/2026 18:07 | 80 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 52 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 100 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 100 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.92 |
| 08/28/2026 18:07 | 3 | 38.92 |
| 08/28/2026 18:07 | 28 | 38.92 |
| 08/28/2026 18:07 | 37 | 38.90 |
| 08/28/2026 18:07 | 63 | 38.90 |
| 08/28/2026 18:07 | 37 | 38.90 |
| 08/28/2026 18:07 | 63 | 38.90 |
| 08/28/2026 18:07 | 100 | 38.90 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 100 | 38.90 |
| 08/28/2026 18:07 | 26 | 38.88 |
| 08/28/2026 18:07 | 39 | 38.885 |
| 08/28/2026 18:07 | 20 | 38.885 |
| 08/28/2026 18:07 | 41 | 38.885 |
| 08/28/2026 18:07 | 31 | 38.90 |
| 08/28/2026 18:07 | 31 | 38.90 |
| 08/28/2026 18:07 | 20 | 38.90 |
| 08/28/2026 18:07 | 100 | 38.90 |
| 08/28/2026 18:07 | 20 | 38.88 |
| 08/28/2026 18:07 | 100 | 38.88 |
| 08/28/2026 18:07 | 20 | 38.90 |
| 08/28/2026 18:07 | 100 | 38.90 |
| 08/28/2026 18:07 | 100 | 38.90 |
| 08/28/2026 18:07 | 171 | 38.90 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 29 | 38.92 |
| 08/28/2026 18:07 | 113 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.92 |
| 08/28/2026 18:07 | 10 | 38.90 |
| 08/28/2026 18:07 | 21 | 38.91 |
| 08/28/2026 18:07 | 33 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 33 | 38.93 |
| 08/28/2026 18:07 | 59 | 38.93 |
| 08/28/2026 18:07 | 21 | 38.93 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 31 | 38.96 |
| 08/28/2026 18:07 | 31 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 68 | 38.96 |
| 08/28/2026 18:07 | 21 | 38.96 |
| 08/28/2026 18:07 | 31 | 38.93 |
| 08/28/2026 18:07 | 25 | 38.93 |
| 08/28/2026 18:07 | 21 | 38.93 |
| 08/28/2026 18:07 | 21 | 38.93 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 5 | 38.96 |
| 08/28/2026 18:07 | 37 | 38.94 |
| 08/28/2026 18:07 | 93 | 38.94 |
| 08/28/2026 18:07 | 21 | 38.96 |
| 08/28/2026 18:07 | 7 | 38.94 |
| 08/28/2026 18:07 | 29 | 38.94 |
| 08/28/2026 18:07 | 20 | 39.00 |
| 08/28/2026 18:07 | 51 | 39.00 |
| 08/28/2026 18:07 | 20 | 38.98 |
| 08/28/2026 18:07 | 21 | 38.98 |
| 08/28/2026 18:07 | 33 | 38.96 |
| 08/28/2026 18:07 | 31 | 38.96 |
| 08/28/2026 18:07 | 31 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 20 | 38.95 |
| 08/28/2026 18:07 | 31 | 38.95 |
| 08/28/2026 18:07 | 31 | 38.95 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 25 | 38.93 |
| 08/28/2026 18:07 | 15 | 38.92 |
| 08/28/2026 18:07 | 12 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 98 | 38.92 |
| 08/28/2026 18:07 | 13 | 38.91 |
| 08/28/2026 18:07 | 2 | 38.91 |
| 08/28/2026 18:07 | 33 | 38.91 |
| 08/28/2026 18:07 | 33 | 38.91 |
| 08/28/2026 18:07 | 13 | 38.91 |
| 08/28/2026 18:07 | 33 | 38.91 |
| 08/28/2026 18:07 | 13 | 38.91 |
| 08/28/2026 18:07 | 1 | 38.91 |
| 08/28/2026 18:07 | 3 | 38.91 |
| 08/28/2026 18:07 | 3 | 38.91 |
| 08/28/2026 18:07 | 3 | 38.91 |
| 08/28/2026 18:07 | 2 | 38.92 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 20 | 38.90 |
| 08/28/2026 18:07 | 25 | 38.90 |
| 08/28/2026 18:07 | 79 | 38.91 |
| 08/28/2026 18:07 | 19 | 38.91 |
| 08/28/2026 18:07 | 79 | 38.91 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 2 | 38.91 |
| 08/28/2026 18:07 | 10 | 38.91 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 6 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.89 |
| 08/28/2026 18:07 | 1 | 38.89 |
| 08/28/2026 18:07 | 51 | 38.89 |
| 08/28/2026 18:07 | 15 | 38.92 |
| 08/28/2026 18:07 | 6 | 38.92 |
| 08/28/2026 18:07 | 100 | 38.90 |
| 08/28/2026 18:07 | 38 | 38.91 |
| 08/28/2026 18:07 | 31 | 38.91 |
| 08/28/2026 18:07 | 31 | 38.91 |
| 08/28/2026 18:07 | 31 | 38.90 |
| 08/28/2026 18:07 | 20 | 38.90 |
| 08/28/2026 18:07 | 26 | 38.91 |
| 08/28/2026 18:07 | 3 | 38.94 |
| 08/28/2026 18:07 | 138 | 38.94 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 84 | 38.97 |
| 08/28/2026 18:07 | 100 | 38.95 |
| 08/28/2026 18:07 | 113 | 38.95 |
| 08/28/2026 18:07 | 21 | 38.95 |
| 08/28/2026 18:07 | 31 | 38.93 |
| 08/28/2026 18:07 | 31 | 38.93 |
| 08/28/2026 18:07 | 6 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.90 |
| 08/28/2026 18:07 | 6 | 38.90 |
| 08/28/2026 18:07 | 100 | 38.92 |
| 08/28/2026 18:07 | 30 | 38.91 |
| 08/28/2026 18:07 | 70 | 38.91 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 101 | 38.91 |
| 08/28/2026 18:07 | 30 | 38.91 |
| 08/28/2026 18:07 | 40 | 38.91 |
| 08/28/2026 18:07 | 36 | 38.91 |
| 08/28/2026 18:07 | 39 | 38.91 |
| 08/28/2026 18:07 | 36 | 38.91 |
| 08/28/2026 18:07 | 3 | 38.91 |
| 08/28/2026 18:07 | 46 | 38.91 |
| 08/28/2026 18:07 | 13 | 38.91 |
| 08/28/2026 18:07 | 57 | 38.91 |
| 08/28/2026 18:07 | 44 | 38.91 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 33 | 38.91 |
| 08/28/2026 18:07 | 1 | 38.91 |
| 08/28/2026 18:07 | 8 | 38.91 |
| 08/28/2026 18:07 | 63 | 38.91 |
| 08/28/2026 18:07 | 29 | 38.91 |
| 08/28/2026 18:07 | 71 | 38.91 |
| 08/28/2026 18:07 | 29 | 38.91 |
| 08/28/2026 18:07 | 2 | 38.91 |
| 08/28/2026 18:07 | 20 | 38.91 |
| 08/28/2026 18:07 | 21 | 38.91 |
| 08/28/2026 18:07 | 51 | 38.91 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 8 | 38.93 |
| 08/28/2026 18:07 | 100 | 38.93 |
| 08/28/2026 18:07 | 63 | 38.93 |
| 08/28/2026 18:07 | 29 | 38.92 |
| 08/28/2026 18:07 | 25 | 38.92 |
| 08/28/2026 18:07 | 25 | 38.92 |
| 08/28/2026 18:07 | 8 | 38.92 |
| 08/28/2026 18:07 | 4 | 38.93 |
| 08/28/2026 18:07 | 1 | 38.93 |
| 08/28/2026 18:07 | 51 | 38.92 |
| 08/28/2026 18:07 | 51 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.93 |
| 08/28/2026 18:07 | 99 | 38.92 |
| 08/28/2026 18:07 | 70 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 21 | 38.95 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 21 | 38.95 |
| 08/28/2026 18:07 | 4 | 38.94 |
| 08/28/2026 18:07 | 30 | 38.92 |
| 08/28/2026 18:07 | 21 | 38.94 |
| 08/28/2026 18:07 | 21 | 38.94 |
| 08/28/2026 18:07 | 51 | 39.00 |
| 08/28/2026 18:07 | 51 | 39.00 |
| 08/28/2026 18:07 | 20 | 39.00 |
| 08/28/2026 18:07 | 21 | 38.97 |
| 08/28/2026 18:07 | 21 | 38.97 |
| 08/28/2026 18:07 | 29 | 38.97 |
| 08/28/2026 18:07 | 25 | 38.96 |
| 08/28/2026 18:07 | 1 | 38.95 |
| 08/28/2026 18:07 | 1 | 38.95 |
| 08/28/2026 18:07 | 3 | 38.95 |
| 08/28/2026 18:07 | 26 | 38.95 |
| 08/28/2026 18:07 | 31 | 38.95 |
| 08/28/2026 18:07 | 33 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.93 |
| 08/28/2026 18:07 | 51 | 38.93 |
| 08/28/2026 18:07 | 134 | 38.93 |
| 08/28/2026 18:07 | 200 | 38.93 |
| 08/28/2026 18:07 | 2 | 38.93 |
| 08/28/2026 18:07 | 2 | 38.92 |
| 08/28/2026 18:07 | 2 | 38.92 |
| 08/28/2026 18:07 | 100 | 38.92 |
| 08/28/2026 18:07 | 100 | 38.92 |
| 08/28/2026 18:07 | 14 | 38.94 |
| 08/28/2026 18:07 | 7 | 38.94 |
| 08/28/2026 18:07 | 51 | 38.94 |
| 08/28/2026 18:07 | 25 | 39.00 |
| 08/28/2026 18:07 | 20 | 38.97 |
| 08/28/2026 18:07 | 21 | 38.97 |
| 08/28/2026 18:07 | 21 | 38.97 |
| 08/28/2026 18:07 | 7 | 38.95 |
| 08/28/2026 18:07 | 10 | 38.95 |
| 08/28/2026 18:07 | 31 | 38.95 |
| 08/28/2026 18:07 | 31 | 38.95 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 10 | 38.94 |
| 08/28/2026 18:07 | 55 | 38.94 |
| 08/28/2026 18:07 | 7 | 38.94 |
| 08/28/2026 18:07 | 43 | 38.94 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 11 | 38.95 |
| 08/28/2026 18:07 | 15 | 38.95 |
| 08/28/2026 18:07 | 20 | 38.94 |
| 08/28/2026 18:07 | 22 | 38.93 |
| 08/28/2026 18:07 | 46 | 38.92 |
| 08/28/2026 18:07 | 51 | 38.92 |
| 08/28/2026 18:07 | 25 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.95 |
| 08/28/2026 18:07 | 12 | 38.93 |
| 08/28/2026 18:07 | 100 | 38.93 |
| 08/28/2026 18:07 | 21 | 38.95 |
| 08/28/2026 18:07 | 25 | 38.96 |
| 08/28/2026 18:07 | 23 | 38.96 |
| 08/28/2026 18:07 | 28 | 38.96 |
| 08/28/2026 18:07 | 51 | 39.00 |
| 08/28/2026 18:07 | 100 | 38.98 |
| 08/28/2026 18:07 | 100 | 38.97 |
| 08/28/2026 18:07 | 38 | 38.97 |
| 08/28/2026 18:07 | 25 | 38.96 |
| 08/28/2026 18:07 | 84 | 38.95 |
| 08/28/2026 18:07 | 100 | 38.95 |
| 08/28/2026 18:07 | 19 | 38.95 |
| 08/28/2026 18:07 | 4 | 38.95 |
| 08/28/2026 18:07 | 25 | 38.95 |
| 08/28/2026 18:07 | 11 | 38.95 |
| 08/28/2026 18:07 | 14 | 38.92 |
| 08/28/2026 18:07 | 25 | 38.92 |
| 08/28/2026 18:07 | 17 | 38.93 |
| 08/28/2026 18:07 | 2 | 38.93 |
| 08/28/2026 18:07 | 8 | 38.96 |
| 08/28/2026 18:07 | 4 | 38.96 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 21 | 38.94 |
| 08/28/2026 18:07 | 4 | 38.94 |
| 08/28/2026 18:07 | 31 | 38.98 |
| 08/28/2026 18:07 | 25 | 38.98 |
| 08/28/2026 18:07 | 100 | 38.93 |
| 08/28/2026 18:07 | 30 | 38.93 |
| 08/28/2026 18:07 | 84 | 38.93 |
| 08/28/2026 18:07 | 21 | 38.94 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 15 | 38.94 |
| 08/28/2026 18:07 | 2 | 38.94 |
| 08/28/2026 18:07 | 43 | 38.92 |
| 08/28/2026 18:07 | 33 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 58 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.95 |
| 08/28/2026 18:07 | 21 | 38.95 |
| 08/28/2026 18:07 | 100 | 38.92 |
| 08/28/2026 18:07 | 51 | 38.95 |
| 08/28/2026 18:07 | 20 | 39.00 |
| 08/28/2026 18:07 | 25 | 39.00 |
| 08/28/2026 18:07 | 51 | 39.00 |
| 08/28/2026 18:07 | 20 | 38.99 |
| 08/28/2026 18:07 | 25 | 38.99 |
| 08/28/2026 18:07 | 20 | 38.97 |
| 08/28/2026 18:07 | 25 | 38.97 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 1 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 19 | 38.94 |
| 08/28/2026 18:07 | 165 | 38.94 |
| 08/28/2026 18:07 | 12 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 232 | 38.94 |
| 08/28/2026 18:07 | 10 | 38.94 |
| 08/28/2026 18:07 | 4 | 38.94 |
| 08/28/2026 18:07 | 8 | 38.91 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 20 | 38.91 |
| 08/28/2026 18:07 | 25 | 38.91 |
| 08/28/2026 18:07 | 33 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 69 | 38.93 |
| 08/28/2026 18:07 | 31 | 38.93 |
| 08/28/2026 18:07 | 31 | 38.93 |
| 08/28/2026 18:07 | 4 | 38.93 |
| 08/28/2026 18:07 | 105 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 33 | 38.96 |
| 08/28/2026 18:07 | 81 | 38.96 |
| 08/28/2026 18:07 | 19 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.95 |
| 08/28/2026 18:07 | 100 | 38.95 |
| 08/28/2026 18:07 | 1 | 38.94 |
| 08/28/2026 18:07 | 81 | 38.92 |
| 08/28/2026 18:07 | 21 | 38.93 |
| 08/28/2026 18:07 | 19 | 38.92 |
| 08/28/2026 18:07 | 2 | 38.93 |
| 08/28/2026 18:07 | 3 | 38.91 |
| 08/28/2026 18:07 | 51 | 38.91 |
| 08/28/2026 18:07 | 100 | 38.92 |
| 08/28/2026 18:07 | 21 | 38.93 |
| 08/28/2026 18:07 | 51 | 39.00 |
| 08/28/2026 18:07 | 21 | 39.00 |
| 08/28/2026 18:07 | 25 | 38.99 |
| 08/28/2026 18:07 | 21 | 38.99 |
| 08/28/2026 18:07 | 25 | 38.98 |
| 08/28/2026 18:07 | 55 | 38.97 |
| 08/28/2026 18:07 | 25 | 38.97 |
| 08/28/2026 18:07 | 2 | 38.95 |
| 08/28/2026 18:07 | 56 | 38.95 |
| 08/28/2026 18:07 | 25 | 38.94 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 71 | 38.93 |
| 08/28/2026 18:07 | 15 | 38.93 |
| 08/28/2026 18:07 | 85 | 38.93 |
| 08/28/2026 18:07 | 101 | 38.93 |
| 08/28/2026 18:07 | 2 | 38.93 |
| 08/28/2026 18:07 | 5 | 38.93 |
| 08/28/2026 18:07 | 15 | 38.94 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 4 | 38.94 |
| 08/28/2026 18:07 | 10 | 38.94 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 100 | 38.92 |
| 08/28/2026 18:07 | 25 | 38.95 |
| 08/28/2026 18:07 | 21 | 38.94 |
| 08/28/2026 18:07 | 39 | 38.95 |
| 08/28/2026 18:07 | 31 | 38.95 |
| 08/28/2026 18:07 | 31 | 38.95 |
| 08/28/2026 18:07 | 20 | 39.00 |
| 08/28/2026 18:07 | 25 | 39.00 |
| 08/28/2026 18:07 | 20 | 38.99 |
| 08/28/2026 18:07 | 25 | 38.99 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 72 | 38.94 |
| 08/28/2026 18:07 | 2 | 38.94 |
| 08/28/2026 18:07 | 25 | 38.94 |
| 08/28/2026 18:07 | 67 | 38.94 |
| 08/28/2026 18:07 | 8 | 38.91 |
| 08/28/2026 18:07 | 51 | 38.91 |
| 08/28/2026 18:07 | 80 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 2 | 38.94 |
| 08/28/2026 18:07 | 25 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 25 | 38.92 |
| 08/28/2026 18:07 | 3 | 38.94 |
| 08/28/2026 18:07 | 3 | 38.94 |
| 08/28/2026 18:07 | 25 | 38.94 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 25 | 38.93 |
| 08/28/2026 18:07 | 10 | 38.96 |
| 08/28/2026 18:07 | 31 | 38.96 |
| 08/28/2026 18:07 | 18 | 38.96 |
| 08/28/2026 18:07 | 3 | 38.96 |
| 08/28/2026 18:07 | 51 | 38.96 |
| 08/28/2026 18:07 | 20 | 39.00 |
| 08/28/2026 18:07 | 5 | 39.00 |
| 08/28/2026 18:07 | 25 | 39.00 |
| 08/28/2026 18:07 | 100 | 38.98 |
| 08/28/2026 18:07 | 20 | 38.96 |
| 08/28/2026 18:07 | 21 | 38.93 |
| 08/28/2026 18:07 | 49 | 38.93 |
| 08/28/2026 18:07 | 100 | 38.93 |
| 08/28/2026 18:07 | 16 | 38.93 |
| 08/28/2026 18:07 | 1 | 38.91 |
| 08/28/2026 18:07 | 25 | 38.91 |
| 08/28/2026 18:07 | 90 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 10 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 21 | 38.92 |
| 08/28/2026 18:07 | 52 | 38.94 |
| 08/28/2026 18:07 | 48 | 38.94 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 79 | 38.92 |
| 08/28/2026 18:07 | 21 | 38.95 |
| 08/28/2026 18:07 | 101 | 38.95 |
| 08/28/2026 18:07 | 25 | 39.00 |
| 08/28/2026 18:07 | 5 | 38.98 |
| 08/28/2026 18:07 | 21 | 38.97 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 31 | 38.93 |
| 08/28/2026 18:07 | 21 | 38.94 |
| 08/28/2026 18:07 | 20 | 39.00 |
| 08/28/2026 18:07 | 51 | 39.00 |
| 08/28/2026 18:07 | 25 | 39.00 |
| 08/28/2026 18:07 | 20 | 38.97 |
| 08/28/2026 18:07 | 21 | 38.97 |
| 08/28/2026 18:07 | 43 | 38.95 |
| 08/28/2026 18:07 | 20 | 38.95 |
| 08/28/2026 18:07 | 25 | 38.95 |
| 08/28/2026 18:07 | 300 | 38.94 |
| 08/28/2026 18:07 | 31 | 38.93 |
| 08/28/2026 18:07 | 24 | 38.93 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 47 | 38.92 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 39 | 38.90 |
| 08/28/2026 18:07 | 51 | 38.90 |
| 08/28/2026 18:07 | 20 | 38.91 |
| 08/28/2026 18:07 | 4 | 38.91 |
| 08/28/2026 18:07 | 112 | 38.91 |
| 08/28/2026 18:07 | 3 | 38.91 |
| 08/28/2026 18:07 | 39 | 38.91 |
| 08/28/2026 18:07 | 202 | 38.92 |
| 08/28/2026 18:07 | 27 | 38.93 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 3 | 38.94 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 5 | 38.91 |
| 08/28/2026 18:07 | 37 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 2 | 38.93 |
| 08/28/2026 18:07 | 25 | 38.94 |
| 08/28/2026 18:07 | 58 | 38.95 |
| 08/28/2026 18:07 | 4 | 38.97 |
| 08/28/2026 18:07 | 20 | 39.00 |
| 08/28/2026 18:07 | 39 | 38.98 |
| 08/28/2026 18:07 | 23 | 38.97 |
| 08/28/2026 18:07 | 100 | 38.97 |
| 08/28/2026 18:07 | 21 | 38.97 |
| 08/28/2026 18:07 | 51 | 38.97 |
| 08/28/2026 18:07 | 100 | 38.97 |
| 08/28/2026 18:07 | 23 | 38.93 |
| 08/28/2026 18:07 | 15 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 5 | 38.95 |
| 08/28/2026 18:07 | 21 | 38.96 |
| 08/28/2026 18:07 | 21 | 38.96 |
| 08/28/2026 18:07 | 51 | 38.96 |
| 08/28/2026 18:07 | 20 | 39.00 |
| 08/28/2026 18:07 | 21 | 39.00 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 19 | 38.96 |
| 08/28/2026 18:07 | 14 | 38.96 |
| 08/28/2026 18:07 | 16 | 38.96 |
| 08/28/2026 18:07 | 21 | 38.96 |
| 08/28/2026 18:07 | 53 | 38.96 |
| 08/28/2026 18:07 | 18 | 38.93 |
| 08/28/2026 18:07 | 2 | 38.94 |
| 08/28/2026 18:07 | 19 | 38.93 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 19 | 38.95 |
| 08/28/2026 18:07 | 21 | 38.95 |
| 08/28/2026 18:07 | 53 | 38.95 |
| 08/28/2026 18:07 | 5 | 38.99 |
| 08/28/2026 18:07 | 100 | 38.98 |
| 08/28/2026 18:07 | 395 | 38.95 |
| 08/28/2026 18:07 | 9 | 38.95 |
| 08/28/2026 18:07 | 39 | 38.94 |
| 08/28/2026 18:07 | 290 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 21 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 40 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 32 | 38.94 |
| 08/28/2026 18:07 | 51 | 38.94 |
| 08/28/2026 18:07 | 2 | 38.94 |
| 08/28/2026 18:07 | 25 | 38.93 |
| 08/28/2026 18:07 | 8 | 38.93 |
| 08/28/2026 18:07 | 20 | 38.93 |
| 08/28/2026 18:07 | 25 | 38.93 |
| 08/28/2026 18:07 | 4 | 38.95 |
| 08/28/2026 18:07 | 3 | 38.95 |
| 08/28/2026 18:07 | 2 | 38.95 |
| 08/28/2026 18:07 | 20 | 38.94 |
| 08/28/2026 18:07 | 43 | 38.94 |
| 08/28/2026 18:07 | 72 | 38.94 |
| 08/28/2026 18:07 | 28 | 38.94 |
| 08/28/2026 18:07 | 21 | 38.96 |
| 08/28/2026 18:07 | 51 | 38.96 |
| 08/28/2026 18:07 | 20 | 39.00 |
| 08/28/2026 18:07 | 25 | 39.00 |
| 08/28/2026 18:07 | 20 | 38.98 |
| 08/28/2026 18:07 | 25 | 38.98 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 21 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 1 | 38.96 |
| 08/28/2026 18:07 | 5 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 101 | 38.96 |
| 08/28/2026 18:07 | 200 | 38.96 |
| 08/28/2026 18:07 | 20 | 38.94 |
| 08/28/2026 18:07 | 21 | 38.94 |
| 08/28/2026 18:07 | 100 | 38.95 |
| 08/28/2026 18:07 | 31 | 38.95 |
| 08/28/2026 18:07 | 101 | 38.95 |
| 08/28/2026 18:07 | 25 | 39.00 |
| 08/28/2026 18:07 | 38 | 38.99 |
| 08/28/2026 18:07 | 500 | 38.98 |
| 08/28/2026 18:07 | 100 | 38.98 |
| 08/28/2026 18:07 | 20 | 38.98 |
| 08/28/2026 18:07 | 25 | 38.98 |
| 08/28/2026 18:07 | 5 | 38.97 |
| 08/28/2026 18:07 | 21 | 38.97 |
| 08/28/2026 18:07 | 19 | 38.94 |
| 08/28/2026 18:07 | 20 | 38.94 |
| 08/28/2026 18:07 | 31 | 38.94 |
| 08/28/2026 18:07 | 21 | 38.94 |
| 08/28/2026 18:07 | 101 | 38.94 |
| 08/28/2026 18:07 | 200 | 39.00 |
| 08/28/2026 18:07 | 100 | 38.99 |
| 08/28/2026 18:07 | 25 | 38.99 |
| 08/28/2026 18:07 | 43 | 38.99 |
| 08/28/2026 18:07 | 25 | 38.98 |
| 08/28/2026 18:07 | 2 | 38.97 |
| 08/28/2026 18:07 | 21 | 38.94 |
| 08/28/2026 18:07 | 51 | 38.94 |
| 08/28/2026 18:07 | 89 | 38.94 |
| 08/28/2026 18:07 | 10 | 38.95 |
| 08/28/2026 18:07 | 2 | 38.95 |
| 08/28/2026 18:07 | 22 | 38.98 |
| 08/28/2026 18:07 | 400 | 38.96 |
| 08/28/2026 18:07 | 21 | 38.95 |
| 08/28/2026 18:07 | 4 | 38.96 |
| 08/28/2026 18:07 | 21 | 38.96 |
| 08/28/2026 18:07 | 51 | 38.96 |
| 08/28/2026 18:07 | 100 | 39.00 |
| 08/28/2026 18:07 | 20 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.95 |
| 08/28/2026 18:07 | 21 | 38.95 |
| 08/28/2026 18:07 | 25 | 38.95 |
| 08/28/2026 18:07 | 51 | 38.94 |
| 08/28/2026 18:07 | 19 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 40 | 38.92 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 10 | 38.96 |
| 08/28/2026 18:07 | 21 | 38.96 |
| 08/28/2026 18:07 | 21 | 38.96 |
| 08/28/2026 18:07 | 51 | 38.96 |
| 08/28/2026 18:07 | 25 | 39.00 |
| 08/28/2026 18:07 | 33 | 38.99 |
| 08/28/2026 18:07 | 25 | 38.98 |
| 08/28/2026 18:07 | 100 | 38.97 |
| 08/28/2026 18:07 | 40 | 38.97 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 21 | 38.96 |
| 08/28/2026 18:07 | 4 | 38.95 |
| 08/28/2026 18:07 | 43 | 38.95 |
| 08/28/2026 18:07 | 100 | 38.93 |
| 08/28/2026 18:07 | 33 | 38.94 |
| 08/28/2026 18:07 | 20 | 38.94 |
| 08/28/2026 18:07 | 4 | 38.94 |
| 08/28/2026 18:07 | 10 | 38.95 |
| 08/28/2026 18:07 | 25 | 38.95 |
| 08/28/2026 18:07 | 21 | 38.95 |
| 08/28/2026 18:07 | 51 | 38.96 |
| 08/28/2026 18:07 | 21 | 39.00 |
| 08/28/2026 18:07 | 31 | 38.96 |
| 08/28/2026 18:07 | 86 | 38.94 |
| 08/28/2026 18:07 | 1 | 38.94 |
| 08/28/2026 18:07 | 2 | 38.94 |
| 08/28/2026 18:07 | 4 | 38.94 |
| 08/28/2026 18:07 | 1 | 38.94 |
| 08/28/2026 18:07 | 6 | 38.94 |
| 08/28/2026 18:07 | 15 | 38.94 |
| 08/28/2026 18:07 | 12 | 38.92 |
| 08/28/2026 18:07 | 10 | 38.94 |
| 08/28/2026 18:07 | 6 | 38.93 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 2 | 38.91 |
| 08/28/2026 18:07 | 21 | 38.91 |
| 08/28/2026 18:07 | 4 | 38.91 |
| 08/28/2026 18:07 | 43 | 38.915 |
| 08/28/2026 18:07 | 57 | 38.915 |
| 08/28/2026 18:07 | 2 | 38.93 |
| 08/28/2026 18:07 | 68 | 38.95 |
| 08/28/2026 18:07 | 100 | 38.95 |
| 08/28/2026 18:07 | 7 | 38.94 |
| 08/28/2026 18:07 | 25 | 38.94 |
| 08/28/2026 18:07 | 32 | 38.93 |
| 08/28/2026 18:07 | 68 | 38.93 |
| 08/28/2026 18:07 | 6 | 38.93 |
| 08/28/2026 18:07 | 26 | 38.93 |
| 08/28/2026 18:07 | 80 | 38.91 |
| 08/28/2026 18:07 | 74 | 38.93 |
| 08/28/2026 18:07 | 20 | 38.91 |
| 08/28/2026 18:07 | 100 | 38.92 |
| 08/28/2026 18:07 | 33 | 38.91 |
| 08/28/2026 18:07 | 20 | 38.91 |
| 08/28/2026 18:07 | 37 | 38.93 |
| 08/28/2026 18:07 | 63 | 38.93 |
| 08/28/2026 18:07 | 21 | 38.91 |
| 08/28/2026 18:07 | 100 | 38.91 |
| 08/28/2026 18:07 | 69 | 38.92 |
| 08/28/2026 18:07 | 52 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 47 | 38.93 |
| 08/28/2026 18:07 | 3 | 38.93 |
| 08/28/2026 18:07 | 33 | 38.92 |
| 08/28/2026 18:07 | 20 | 38.92 |
| 08/28/2026 18:07 | 37 | 38.93 |
| 08/28/2026 18:07 | 10 | 38.93 |
| 08/28/2026 18:07 | 53 | 38.93 |
| 08/28/2026 18:07 | 47 | 38.93 |
| 08/28/2026 18:07 | 28 | 38.92 |
| 08/28/2026 18:07 | 25 | 38.92 |
| 08/28/2026 18:07 | 3 | 38.92 |
| 08/28/2026 18:07 | 121 | 38.92 |
| 08/28/2026 18:07 | 40 | 38.92 |
| 08/28/2026 18:07 | 1 | 38.93 |
| 08/28/2026 18:07 | 121 | 38.92 |
| 08/28/2026 18:07 | 36 | 38.93 |
| 08/28/2026 18:07 | 27 | 38.93 |
| 08/28/2026 18:07 | 36 | 38.93 |
| 08/28/2026 18:07 | 21 | 38.93 |
| 08/28/2026 18:07 | 37 | 38.95 |
| 08/28/2026 18:07 | 63 | 38.95 |
| 08/28/2026 18:07 | 100 | 39.00 |
| 08/28/2026 18:07 | 20 | 39.00 |
| 08/28/2026 18:07 | 12 | 39.00 |
| 08/28/2026 18:07 | 12 | 39.00 |
| 08/28/2026 18:07 | 6 | 38.99 |
| 08/28/2026 18:07 | 12 | 38.99 |
| 08/28/2026 18:07 | 20 | 38.99 |
| 08/28/2026 18:07 | 51 | 38.99 |
| 08/28/2026 18:07 | 500 | 38.96 |
| 08/28/2026 18:07 | 500 | 38.96 |
| 08/28/2026 18:07 | 5 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 43 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.96 |
| 08/28/2026 18:07 | 100 | 38.95 |
| 08/28/2026 18:07 | 100 | 38.95 |
| 08/28/2026 18:07 | 83 | 38.95 |
| 08/28/2026 18:07 | 17 | 38.95 |
| 08/28/2026 18:07 | 100 | 38.95 |
| 08/28/2026 18:07 | 100 | 38.94 |
| 08/28/2026 18:07 | 16 | 38.93 |
| 08/28/2026 18:07 | 100 | 38.93 |
| 08/28/2026 18:07 | 100 | 38.90 |
| 08/28/2026 18:06 | 40 | 38.84 |
| 08/28/2026 18:06 | 37 | 38.83 |
| 08/28/2026 18:06 | 63 | 38.83 |
| 08/28/2026 18:06 | 10 | 38.82 |
| 08/28/2026 18:06 | 6 | 38.82 |
| 08/28/2026 18:06 | 100 | 38.81 |
| 08/28/2026 18:06 | 1 | 38.80 |
| 08/28/2026 18:06 | 8 | 38.78 |
| 08/28/2026 18:05 | 60 | 38.80 |
| 08/28/2026 18:05 | 20 | 38.80 |
| 08/28/2026 18:05 | 20 | 38.79 |
| 08/28/2026 18:05 | 3 | 38.79 |
| 08/28/2026 18:05 | 80 | 38.77 |
| 08/28/2026 18:05 | 20 | 38.77 |
| 08/28/2026 18:05 | 80 | 38.77 |
| 08/28/2026 18:05 | 20 | 38.77 |
| 08/28/2026 18:05 | 100 | 38.76 |
| 08/28/2026 18:05 | 79 | 38.75 |
| 08/28/2026 18:05 | 12 | 38.75 |
| 08/28/2026 18:05 | 79 | 38.73 |
| 08/28/2026 18:05 | 12 | 38.73 |
| 08/28/2026 18:05 | 4 | 38.72 |
| 08/28/2026 18:05 | 12 | 38.72 |
| 08/28/2026 18:05 | 55 | 38.71 |
| 08/28/2026 18:05 | 79 | 38.71 |
| 08/28/2026 18:05 | 18 | 38.70 |
| 08/28/2026 18:05 | 5 | 38.69 |
| 08/28/2026 18:04 | 2 | 38.635 |
| 08/28/2026 18:04 | 7 | 38.67 |
| 08/28/2026 18:04 | 1 | 38.67 |
| 08/28/2026 18:03 | 57 | 38.66 |
| 08/28/2026 18:03 | 100 | 38.65 |
| 08/28/2026 18:03 | 10 | 38.64 |
| 08/28/2026 18:03 | 40 | 38.64 |
| 08/28/2026 18:03 | 9 | 38.62 |
| 08/28/2026 18:03 | 4 | 38.62 |
| 08/28/2026 18:02 | 100 | 38.61 |
| 08/28/2026 18:02 | 86 | 38.61 |
| 08/28/2026 18:02 | 1 | 38.61 |
| 08/28/2026 18:02 | 13 | 38.60 |
| 08/28/2026 18:02 | 87 | 38.60 |
| 08/28/2026 18:02 | 19 | 38.60 |
| 08/28/2026 18:02 | 6 | 38.60 |
| 08/28/2026 18:02 | 20 | 38.58 |
| 08/28/2026 18:02 | 20 | 38.59 |
| 08/28/2026 18:02 | 94 | 38.59 |
| 08/28/2026 18:02 | 20 | 38.58 |
| 08/28/2026 18:02 | 19 | 38.58 |
| 08/28/2026 18:02 | 20 | 38.57 |
| 08/28/2026 18:02 | 6 | 38.57 |
| 08/28/2026 18:02 | 32 | 38.57 |
| 08/28/2026 18:02 | 38 | 38.55 |
| 08/28/2026 18:02 | 100 | 38.55 |
| 08/28/2026 18:02 | 6 | 38.55 |
| 08/28/2026 18:02 | 18 | 38.55 |
| 08/28/2026 18:02 | 100 | 38.55 |
| 08/28/2026 18:02 | 100 | 38.54 |
| 08/28/2026 18:02 | 14 | 38.54 |
| 08/28/2026 18:02 | 20 | 38.54 |
| 08/28/2026 18:01 | 30 | 38.50 |
| 08/28/2026 18:01 | 192 | 38.50 |
| 08/28/2026 18:01 | 27 | 38.50 |
| 08/28/2026 18:01 | 73 | 38.50 |
| 08/28/2026 18:01 | 100 | 38.50 |
| 08/28/2026 18:01 | 7 | 38.50 |
| 08/28/2026 18:01 | 20 | 38.50 |
| 08/28/2026 18:01 | 10 | 38.51 |
| 08/28/2026 18:01 | 10 | 38.51 |
| 08/28/2026 18:01 | 10 | 38.51 |
| 08/28/2026 18:01 | 63 | 38.51 |
| 08/28/2026 18:01 | 1 | 38.52 |
| 08/28/2026 18:01 | 6 | 38.52 |
| 08/28/2026 18:01 | 2 | 38.52 |
| 08/28/2026 17:59 | 14 | 38.53 |
| 08/28/2026 17:59 | 1 | 38.53 |
| 08/28/2026 17:59 | 1 | 38.53 |
| 08/28/2026 17:59 | 1 | 38.53 |
| 08/28/2026 17:59 | 100 | 38.53 |
| 08/28/2026 17:59 | 25 | 38.53 |
| 08/28/2026 17:57 | 100 | 38.51 |
| 08/28/2026 17:57 | 78 | 38.50 |
| 08/28/2026 17:57 | 2 | 38.50 |
| 08/28/2026 17:57 | 40 | 38.50 |
| 08/28/2026 17:57 | 50 | 38.50 |
| 08/28/2026 17:57 | 5 | 38.50 |
| 08/28/2026 17:57 | 100 | 38.51 |
| 08/28/2026 17:57 | 7 | 38.53 |
| 08/28/2026 17:57 | 100 | 38.53 |
| 08/28/2026 17:57 | 6 | 38.53 |
| 08/28/2026 17:56 | 54 | 38.54 |
| 08/28/2026 17:56 | 7 | 38.54 |
| 08/28/2026 17:56 | 40 | 38.54 |
| 08/28/2026 17:56 | 60 | 38.54 |
| 08/28/2026 17:56 | 100 | 38.53 |
| 08/28/2026 17:56 | 28 | 38.53 |
| 08/28/2026 17:56 | 72 | 38.53 |
| 08/28/2026 17:56 | 28 | 38.53 |
| 08/28/2026 17:56 | 72 | 38.53 |
| 08/28/2026 17:56 | 63 | 38.52 |
| 08/28/2026 17:56 | 1 | 38.52 |
| 08/28/2026 17:56 | 1 | 38.52 |
| 08/28/2026 17:56 | 1 | 38.52 |
| 08/28/2026 17:56 | 5 | 38.52 |
| 08/28/2026 17:56 | 100 | 38.52 |
| 08/28/2026 17:56 | 99 | 38.52 |
| 08/28/2026 17:55 | 200 | 38.53 |
| 08/28/2026 17:55 | 1 | 38.53 |
| 08/28/2026 17:55 | 1 | 38.53 |
| 08/28/2026 17:55 | 1 | 38.53 |
| 08/28/2026 17:55 | 200 | 38.53 |
| 08/28/2026 17:55 | 5 | 38.53 |
| 08/28/2026 17:55 | 2 | 38.53 |
| 08/28/2026 17:55 | 95 | 38.53 |
| 08/28/2026 17:55 | 1 | 38.54 |
| 08/28/2026 17:55 | 2 | 38.54 |
| 08/28/2026 17:55 | 1 | 38.54 |
| 08/28/2026 17:55 | 2 | 38.54 |
| 08/28/2026 17:54 | 1 | 38.57 |
| 08/28/2026 17:54 | 1 | 38.54 |
| 08/28/2026 17:54 | 2 | 38.54 |
| 08/28/2026 17:54 | 20 | 38.56 |
| 08/28/2026 17:54 | 10 | 38.56 |
| 08/28/2026 17:54 | 14 | 38.56 |
| 08/28/2026 17:54 | 26 | 38.56 |
| 08/28/2026 17:54 | 26 | 38.56 |
| 08/28/2026 17:54 | 18 | 38.56 |
| 08/28/2026 17:54 | 26 | 38.56 |
| 08/28/2026 17:54 | 6 | 38.56 |
| 08/28/2026 17:54 | 14 | 38.56 |
| 08/28/2026 17:53 | 16 | 38.55 |
| 08/28/2026 17:53 | 3 | 38.55 |
| 08/28/2026 17:53 | 2 | 38.54 |
| 08/28/2026 17:53 | 100 | 38.56 |
| 08/28/2026 17:53 | 100 | 38.56 |
| 08/28/2026 17:52 | 2 | 38.54 |
| 08/28/2026 17:52 | 5 | 38.54 |
| 08/28/2026 17:52 | 2 | 38.54 |
| 08/28/2026 17:52 | 20 | 38.54 |
| 08/28/2026 17:52 | 2 | 38.54 |
| 08/28/2026 17:52 | 5 | 38.52 |
| 08/28/2026 17:52 | 1 | 38.52 |
| 08/28/2026 17:52 | 26 | 38.53 |
| 08/28/2026 17:52 | 63 | 38.53 |
| 08/28/2026 17:52 | 37 | 38.53 |
| 08/28/2026 17:52 | 24 | 38.53 |
| 08/28/2026 17:52 | 63 | 38.54 |
| 08/28/2026 17:52 | 1 | 38.55 |
| 08/28/2026 17:52 | 1 | 38.55 |
| 08/28/2026 17:52 | 5 | 38.55 |
| 08/28/2026 17:52 | 100 | 38.54 |
| 08/28/2026 17:52 | 1 | 38.55 |
| 08/28/2026 17:52 | 1 | 38.55 |
| 08/28/2026 17:52 | 5 | 38.55 |
| 08/28/2026 17:52 | 100 | 38.55 |
| 08/28/2026 17:52 | 7 | 38.58 |
| 08/28/2026 17:52 | 33 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 3 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 100 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 2 | 38.59 |
| 08/28/2026 17:52 | 2 | 38.59 |
| 08/28/2026 17:52 | 2 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 1 | 38.59 |
| 08/28/2026 17:52 | 45 | 38.59 |
| 08/28/2026 17:52 | 50 | 38.59 |
| 08/28/2026 17:52 | 73 | 38.59 |
| 08/28/2026 17:52 | 100 | 38.59 |
| 08/28/2026 17:51 | 100 | 38.58 |
| 08/28/2026 17:51 | 100 | 38.56 |
| 08/28/2026 17:51 | 100 | 38.56 |
| 08/28/2026 17:51 | 1 | 38.57 |
| 08/28/2026 17:51 | 20 | 38.58 |
| 08/28/2026 17:51 | 1 | 38.58 |
| 08/28/2026 17:51 | 100 | 38.58 |
| 08/28/2026 17:51 | 63 | 38.59 |
| 08/28/2026 17:51 | 20 | 38.59 |
| 08/28/2026 17:51 | 100 | 38.59 |
| 08/28/2026 17:51 | 11 | 38.59 |
| 08/28/2026 17:51 | 30 | 38.59 |
| 08/28/2026 17:51 | 2 | 38.59 |
| 08/28/2026 17:51 | 77 | 38.59 |
| 08/28/2026 17:51 | 20 | 38.59 |
| 08/28/2026 17:51 | 4 | 38.59 |
| 08/28/2026 17:51 | 4 | 38.60 |
| 08/28/2026 17:51 | 100 | 38.59 |
| 08/28/2026 17:51 | 100 | 38.59 |
| 08/28/2026 17:51 | 100 | 38.59 |
| 08/28/2026 17:51 | 161 | 38.60 |
| 08/28/2026 17:51 | 100 | 38.60 |
| 08/28/2026 17:51 | 1 | 38.60 |
| 08/28/2026 17:51 | 4 | 38.61 |
| 08/28/2026 17:51 | 100 | 38.61 |
| 08/28/2026 17:50 | 68 | 38.62 |
| 08/28/2026 17:50 | 29 | 38.62 |
| 08/28/2026 17:50 | 3 | 38.62 |
| 08/28/2026 17:48 | 23 | 38.62 |
| 08/28/2026 17:48 | 1 | 38.62 |
| 08/28/2026 17:48 | 88 | 38.61 |
| 08/28/2026 17:48 | 90 | 38.61 |
| 08/28/2026 17:48 | 10 | 38.61 |
| 08/28/2026 17:48 | 20 | 38.61 |
| 08/28/2026 17:48 | 100 | 38.62 |
| 08/28/2026 17:48 | 10 | 38.63 |
| 08/28/2026 17:48 | 100 | 38.64 |
| 08/28/2026 17:48 | 7 | 38.64 |
| 08/28/2026 17:48 | 80 | 38.64 |
| 08/28/2026 17:48 | 10 | 38.64 |
| 08/28/2026 17:48 | 10 | 38.64 |
| 08/28/2026 17:48 | 1 | 38.65 |
| 08/28/2026 17:48 | 3 | 38.65 |
| 08/28/2026 17:48 | 100 | 38.65 |
| 08/28/2026 17:48 | 94 | 38.65 |
| 08/28/2026 17:48 | 58 | 38.65 |
| 08/28/2026 17:48 | 20 | 38.65 |
| 08/28/2026 17:48 | 4 | 38.65 |
| 08/28/2026 17:47 | 45 | 38.67 |
| 08/28/2026 17:47 | 14 | 38.67 |
| 08/28/2026 17:47 | 20 | 38.65 |
| 08/28/2026 17:47 | 100 | 38.65 |
| 08/28/2026 17:47 | 1 | 38.68 |
| 08/28/2026 17:47 | 100 | 38.68 |
| 08/28/2026 17:46 | 100 | 38.71 |
| 08/28/2026 17:46 | 2 | 38.72 |
| 08/28/2026 17:46 | 100 | 38.72 |
| 08/28/2026 17:46 | 61 | 38.73 |
| 08/28/2026 17:43 | 1 | 38.71 |
| 08/28/2026 17:43 | 1 | 38.71 |
| 08/28/2026 17:43 | 1 | 38.71 |
| 08/28/2026 17:43 | 2 | 38.71 |
| 08/28/2026 17:43 | 1 | 38.71 |
| 08/28/2026 17:43 | 1 | 38.71 |
| 08/28/2026 17:43 | 1 | 38.71 |
| 08/28/2026 17:43 | 1 | 38.71 |
| 08/28/2026 17:43 | 200 | 38.71 |
| 08/28/2026 17:43 | 112 | 38.71 |
| 08/28/2026 17:43 | 100 | 38.71 |
| 08/28/2026 17:43 | 100 | 38.71 |
| 08/28/2026 17:43 | 100 | 38.71 |
| 08/28/2026 17:43 | 63 | 38.71 |
| 08/28/2026 17:43 | 200 | 38.69 |
| 08/28/2026 17:43 | 10 | 38.69 |
| 08/28/2026 17:43 | 4 | 38.69 |
| 08/28/2026 17:43 | 13 | 38.69 |
| 08/28/2026 17:43 | 18 | 38.69 |
| 08/28/2026 17:43 | 100 | 38.72 |
| 08/28/2026 17:43 | 122 | 38.74 |
| 08/28/2026 17:43 | 10 | 38.73 |
| 08/28/2026 17:43 | 300 | 38.73 |
| 08/28/2026 17:43 | 100 | 38.74 |
| 08/28/2026 17:43 | 100 | 38.74 |
| 08/28/2026 17:43 | 69 | 38.75 |
| 08/28/2026 17:43 | 3 | 38.75 |
| 08/28/2026 17:43 | 16 | 38.75 |
| 08/28/2026 17:43 | 1 | 38.75 |
| 08/28/2026 17:43 | 1 | 38.75 |
| 08/28/2026 17:43 | 1 | 38.75 |
| 08/28/2026 17:43 | 2 | 38.75 |
| 08/28/2026 17:43 | 2 | 38.75 |
| 08/28/2026 17:43 | 1 | 38.75 |
| 08/28/2026 17:43 | 1 | 38.75 |
| 08/28/2026 17:43 | 3 | 38.75 |
| 08/28/2026 17:43 | 3 | 38.75 |
| 08/28/2026 17:43 | 1 | 38.75 |
| 08/28/2026 17:43 | 1 | 38.75 |
| 08/28/2026 17:43 | 10 | 38.75 |
| 08/28/2026 17:43 | 10 | 38.75 |
| 08/28/2026 17:43 | 1 | 38.75 |
| 08/28/2026 17:43 | 1 | 38.75 |
| 08/28/2026 17:43 | 100 | 38.75 |
| 08/28/2026 17:43 | 10 | 38.75 |
| 08/28/2026 17:43 | 103 | 38.75 |
| 08/28/2026 17:43 | 103 | 38.75 |
| 08/28/2026 17:42 | 100 | 38.76 |
| 08/28/2026 17:42 | 98 | 38.77 |
| 08/28/2026 17:42 | 102 | 38.77 |
| 08/28/2026 17:42 | 2 | 38.77 |
| 08/28/2026 17:42 | 2 | 38.77 |
| 08/28/2026 17:42 | 100 | 38.76 |
| 08/28/2026 17:42 | 112 | 38.77 |
| 08/28/2026 17:42 | 102 | 38.77 |
| 08/28/2026 17:42 | 102 | 38.77 |
| 08/28/2026 17:42 | 100 | 38.77 |
| 08/28/2026 17:40 | 18 | 38.79 |
| 08/28/2026 17:40 | 200 | 38.80 |
| 08/28/2026 17:40 | 53 | 38.80 |
| 08/28/2026 17:40 | 53 | 38.80 |
| 08/28/2026 17:40 | 54 | 38.81 |
| 08/28/2026 17:40 | 99 | 38.81 |
| 08/28/2026 17:40 | 1 | 38.81 |
| 08/28/2026 17:40 | 100 | 38.81 |
| 08/28/2026 17:40 | 54 | 38.80 |
| 08/28/2026 17:40 | 53 | 38.79 |
| 08/28/2026 17:40 | 80 | 38.80 |
| 08/28/2026 17:40 | 54 | 38.80 |
| 08/28/2026 17:40 | 43 | 38.80 |
| 08/28/2026 17:40 | 54 | 38.82 |
| 08/28/2026 17:40 | 53 | 38.81 |
| 08/28/2026 17:40 | 53 | 38.81 |
| 08/28/2026 17:40 | 100 | 38.82 |
| 08/28/2026 17:40 | 30 | 38.85 |
| 08/28/2026 17:40 | 100 | 38.85 |
| 08/28/2026 17:40 | 100 | 38.83 |
| 08/28/2026 17:40 | 16 | 38.83 |
| 08/28/2026 17:40 | 40 | 38.83 |
| 08/28/2026 17:40 | 8 | 38.83 |
| 08/28/2026 17:40 | 54 | 38.82 |
| 08/28/2026 17:40 | 53 | 38.83 |
| 08/28/2026 17:40 | 53 | 38.83 |
| 08/28/2026 17:40 | 200 | 38.83 |
| 08/28/2026 17:40 | 100 | 38.83 |
| 08/28/2026 17:40 | 200 | 38.83 |
| 08/28/2026 17:40 | 200 | 38.83 |
| 08/28/2026 17:40 | 79 | 38.83 |
| 08/28/2026 17:40 | 100 | 38.83 |
| 08/28/2026 17:40 | 200 | 38.83 |
| 08/28/2026 17:40 | 53 | 38.84 |
| 08/28/2026 17:40 | 53 | 38.84 |
| 08/28/2026 17:40 | 43 | 38.84 |
| 08/28/2026 17:40 | 6 | 38.90 |
| 08/28/2026 17:40 | 47 | 38.90 |
| 08/28/2026 17:40 | 53 | 38.90 |
| 08/28/2026 17:40 | 100 | 38.90 |
| 08/28/2026 17:40 | 200 | 38.80 |
| 08/28/2026 17:40 | 100 | 38.80 |
| 08/28/2026 17:40 | 40 | 38.80 |
| 08/28/2026 17:40 | 100 | 38.80 |
| 08/28/2026 17:40 | 54 | 38.80 |
| 08/28/2026 17:40 | 100 | 38.80 |
| 08/28/2026 17:40 | 100 | 38.75 |
| 08/28/2026 17:40 | 6 | 38.75 |
| 08/28/2026 17:40 | 400 | 38.89 |
| 08/28/2026 17:40 | 400 | 38.89 |
| 08/28/2026 17:40 | 700 | 38.89 |
| 08/28/2026 17:40 | 33 | 38.87 |
| 08/28/2026 17:40 | 300 | 38.86 |
| 08/28/2026 17:40 | 9 | 38.83 |
| 08/28/2026 17:40 | 89 | 38.82 |
| 08/28/2026 17:40 | 89 | 38.81 |
| 08/28/2026 17:40 | 89 | 38.81 |
| 08/28/2026 17:40 | 89 | 38.81 |
| 08/28/2026 17:40 | 35 | 38.77 |
| 08/28/2026 17:40 | 35 | 38.77 |
| 08/28/2026 17:40 | 35 | 38.77 |
| 08/28/2026 17:40 | 89 | 38.76 |
| 08/28/2026 17:40 | 35 | 38.74 |
| 08/28/2026 17:40 | 35 | 38.74 |
| 08/28/2026 17:40 | 35 | 38.73 |
| 08/28/2026 17:40 | 35 | 38.73 |
| 08/28/2026 17:40 | 500 | 38.72 |
| 08/28/2026 17:40 | 43 | 38.72 |
| 08/28/2026 17:40 | 48 | 38.72 |
| 08/28/2026 17:40 | 35 | 38.71 |
| 08/28/2026 17:40 | 35 | 38.71 |
| 08/28/2026 17:40 | 100 | 38.70 |
| 08/28/2026 17:40 | 43 | 38.70 |
| 08/28/2026 17:40 | 43 | 38.70 |
| 08/28/2026 17:40 | 100 | 38.70 |
| 08/28/2026 17:40 | 200 | 38.70 |
| 08/28/2026 17:40 | 300 | 38.66 |
| 08/28/2026 17:40 | 54 | 38.66 |
| 08/28/2026 17:40 | 64 | 38.66 |
| 08/28/2026 17:40 | 457 | 38.66 |
| 08/28/2026 17:40 | 53 | 38.66 |
| 08/28/2026 17:40 | 100 | 38.66 |
| 08/28/2026 17:40 | 50 | 38.66 |
| 08/28/2026 17:40 | 635 | 38.66 |
| 08/28/2026 17:40 | 48 | 38.66 |
| 08/28/2026 17:40 | 4 | 38.66 |
| 08/28/2026 17:40 | 39 | 38.66 |
| 08/28/2026 17:40 | 89 | 38.67 |
| 08/28/2026 17:40 | 43 | 38.67 |
| 08/28/2026 17:40 | 43 | 38.68 |
| 08/28/2026 17:40 | 9 | 38.70 |
| 08/28/2026 17:40 | 66 | 38.70 |
| 08/28/2026 17:40 | 35 | 38.70 |
| 08/28/2026 17:40 | 43 | 38.72 |
| 08/28/2026 17:40 | 121 | 38.71 |
| 08/28/2026 17:40 | 17 | 38.72 |
| 08/28/2026 17:40 | 20 | 38.72 |
| 08/28/2026 17:40 | 20 | 38.71 |
| 08/28/2026 17:40 | 35 | 38.71 |
| 08/28/2026 17:40 | 4 | 38.73 |
| 08/28/2026 17:40 | 4 | 38.74 |
| 08/28/2026 17:40 | 100 | 38.73 |
| 08/28/2026 17:40 | 29 | 38.73 |
| 08/28/2026 17:40 | 43 | 38.72 |
| 08/28/2026 17:40 | 54 | 38.73 |
| 08/28/2026 17:40 | 100 | 38.75 |
| 08/28/2026 17:40 | 54 | 38.74 |
| 08/28/2026 17:40 | 1 | 38.74 |
| 08/28/2026 17:40 | 53 | 38.74 |
| 08/28/2026 17:40 | 1 | 38.74 |
| 08/28/2026 17:40 | 100 | 38.73 |
| 08/28/2026 17:40 | 53 | 38.74 |
| 08/28/2026 17:40 | 1 | 38.74 |
| 08/28/2026 17:40 | 35 | 38.72 |
| 08/28/2026 17:40 | 100 | 38.74 |
| 08/28/2026 17:40 | 100 | 38.74 |
| 08/28/2026 17:40 | 30 | 38.83 |
| 08/28/2026 17:40 | 40 | 38.79 |
| 08/28/2026 17:40 | 200 | 38.78 |
| 08/28/2026 17:40 | 41 | 38.78 |
| 08/28/2026 17:40 | 1 | 38.77 |
| 08/28/2026 17:40 | 100 | 38.76 |
| 08/28/2026 17:40 | 1 | 38.76 |
| 08/28/2026 17:40 | 90 | 38.76 |
| 08/28/2026 17:40 | 100 | 38.75 |
| 08/28/2026 17:40 | 80 | 38.75 |
| 08/28/2026 17:40 | 1 | 38.75 |
| 08/28/2026 17:40 | 41 | 38.75 |
| 08/28/2026 17:40 | 1 | 38.74 |
| 08/28/2026 17:40 | 13 | 38.72 |
| 08/28/2026 17:40 | 51 | 38.72 |
| 08/28/2026 17:40 | 49 | 38.72 |
| 08/28/2026 17:40 | 4 | 38.72 |
| 08/28/2026 17:40 | 51 | 38.70 |
| 08/28/2026 17:40 | 51 | 38.70 |
| 08/28/2026 17:40 | 1 | 38.70 |
| 08/28/2026 17:40 | 100 | 38.66 |
| 08/28/2026 17:40 | 51 | 38.66 |
| 08/28/2026 17:40 | 12 | 38.66 |
| 08/28/2026 17:40 | 47 | 38.64 |
| 08/28/2026 17:40 | 100 | 38.62 |
| 08/28/2026 17:40 | 100 | 38.62 |
| 08/28/2026 17:40 | 20 | 38.62 |
| 08/28/2026 17:40 | 20 | 38.62 |
| 08/28/2026 17:40 | 100 | 38.62 |
| 08/28/2026 17:40 | 100 | 38.61 |
| 08/28/2026 17:39 | 100 | 38.63 |
| 08/28/2026 17:39 | 100 | 38.63 |
| 08/28/2026 17:39 | 100 | 38.64 |
| 08/28/2026 17:39 | 100 | 38.64 |
| 08/28/2026 17:39 | 200 | 38.65 |
| 08/28/2026 17:39 | 200 | 38.65 |
| 08/28/2026 17:39 | 4 | 38.65 |
| 08/28/2026 17:39 | 16 | 38.65 |
| 08/28/2026 17:39 | 100 | 38.65 |
| 08/28/2026 17:39 | 100 | 38.65 |
| 08/28/2026 17:39 | 17 | 38.65 |
| 08/28/2026 17:39 | 100 | 38.65 |
| 08/28/2026 17:39 | 12 | 38.65 |
| 08/28/2026 17:39 | 1 | 38.66 |
| 08/28/2026 17:39 | 100 | 38.66 |
| 08/28/2026 17:39 | 10 | 38.67 |
| 08/28/2026 17:39 | 10 | 38.67 |
| 08/28/2026 17:39 | 61 | 38.67 |
| 08/28/2026 17:39 | 100 | 38.67 |
| 08/28/2026 17:38 | 1 | 38.67 |
| 08/28/2026 17:35 | 50 | 38.72 |
| 08/28/2026 17:35 | 24 | 38.72 |
| 08/28/2026 17:35 | 26 | 38.72 |
| 08/28/2026 17:35 | 2 | 38.72 |
| 08/28/2026 17:35 | 1 | 38.69 |
| 08/28/2026 17:35 | 15 | 38.69 |
| 08/28/2026 17:33 | 100 | 38.71 |
| 08/28/2026 17:33 | 6 | 38.71 |
| 08/28/2026 17:33 | 100 | 38.70 |
| 08/28/2026 17:33 | 100 | 38.70 |
| 08/28/2026 17:33 | 100 | 38.70 |
| 08/28/2026 17:33 | 100 | 38.72 |
| 08/28/2026 17:31 | 98 | 38.77 |
| 08/28/2026 17:31 | 4 | 38.73 |
| 08/28/2026 17:31 | 96 | 38.73 |
| 08/28/2026 17:31 | 2 | 38.73 |
| 08/28/2026 17:31 | 100 | 38.73 |
| 08/28/2026 17:31 | 100 | 38.73 |
| 08/28/2026 17:31 | 12 | 38.73 |
| 08/28/2026 17:31 | 200 | 38.74 |
| 08/28/2026 17:31 | 2 | 38.75 |
| 08/28/2026 17:31 | 20 | 38.75 |
| 08/28/2026 17:31 | 1 | 38.75 |
| 08/28/2026 17:31 | 20 | 38.76 |
| 08/28/2026 17:31 | 1 | 38.76 |
| 08/28/2026 17:31 | 100 | 38.76 |
| 08/28/2026 17:31 | 100 | 38.77 |
| 08/28/2026 17:31 | 100 | 38.78 |
| 08/28/2026 17:31 | 100 | 38.79 |
| 08/28/2026 17:31 | 100 | 38.79 |
| 08/28/2026 17:31 | 1 | 38.79 |
| 08/28/2026 17:31 | 79 | 38.79 |
| 08/28/2026 17:31 | 200 | 38.79 |
| 08/28/2026 17:31 | 100 | 38.79 |
| 08/28/2026 17:31 | 48 | 38.81 |
| 08/28/2026 17:31 | 63 | 38.81 |
| 08/28/2026 17:31 | 63 | 38.81 |
| 08/28/2026 17:30 | 63 | 38.81 |
| 08/28/2026 17:30 | 63 | 38.81 |
| 08/28/2026 17:30 | 1 | 38.81 |
| 08/28/2026 17:29 | 100 | 38.82 |
| 08/28/2026 17:29 | 100 | 38.82 |
| 08/28/2026 17:29 | 72 | 38.83 |
| 08/28/2026 17:29 | 28 | 38.83 |
| 08/28/2026 17:29 | 100 | 38.83 |
| 08/28/2026 17:29 | 34 | 38.83 |
| 08/28/2026 17:29 | 66 | 38.83 |
| 08/28/2026 17:29 | 100 | 38.83 |
| 08/28/2026 17:29 | 20 | 38.84 |
| 08/28/2026 17:27 | 100 | 38.83 |
| 08/28/2026 17:27 | 8 | 38.84 |
| 08/28/2026 17:27 | 63 | 38.84 |
| 08/28/2026 17:26 | 100 | 38.87 |
| 08/28/2026 17:26 | 11 | 38.86 |
| 08/28/2026 17:26 | 2 | 38.86 |
| 08/28/2026 17:26 | 86 | 38.86 |
| 08/28/2026 17:26 | 12 | 38.86 |
| 08/28/2026 17:25 | 1 | 38.85 |
| 08/28/2026 17:25 | 1 | 38.85 |
| 08/28/2026 17:25 | 70 | 38.85 |
| 08/28/2026 17:25 | 54 | 38.85 |
| 08/28/2026 17:25 | 1 | 38.85 |
| 08/28/2026 17:25 | 100 | 38.85 |
| 08/28/2026 17:25 | 4 | 38.85 |
| 08/28/2026 17:25 | 100 | 38.85 |
| 08/28/2026 17:25 | 2 | 38.85 |
| 08/28/2026 17:25 | 2 | 38.85 |
| 08/28/2026 17:25 | 4 | 38.85 |
| 08/28/2026 17:25 | 2 | 38.85 |
| 08/28/2026 17:25 | 2 | 38.85 |
| 08/28/2026 17:25 | 3 | 38.835 |
| 08/28/2026 17:23 | 29 | 38.86 |
| 08/28/2026 17:23 | 5 | 38.86 |
| 08/28/2026 17:23 | 10 | 38.85 |
| 08/28/2026 17:23 | 2 | 38.84 |
| 08/28/2026 17:19 | 100 | 38.82 |
| 08/28/2026 17:18 | 3 | 38.84 |
| 08/28/2026 17:18 | 10 | 38.83 |
| 08/28/2026 17:18 | 164 | 38.83 |
| 08/28/2026 17:18 | 2 | 38.84 |
| 08/28/2026 17:17 | 36 | 38.84 |
| 08/28/2026 17:17 | 4 | 38.84 |
| 08/28/2026 17:17 | 100 | 38.84 |
| 08/28/2026 17:17 | 113 | 38.84 |
| 08/28/2026 17:17 | 87 | 38.84 |
| 08/28/2026 17:17 | 1 | 38.84 |
| 08/28/2026 17:17 | 10 | 38.84 |
| 08/28/2026 17:17 | 1 | 38.84 |
| 08/28/2026 17:17 | 29 | 38.84 |
| 08/28/2026 17:17 | 15 | 38.84 |
| 08/28/2026 17:17 | 156 | 38.84 |
| 08/28/2026 17:17 | 56 | 38.85 |
| 08/28/2026 17:16 | 2 | 38.87 |
| 08/28/2026 17:16 | 1 | 38.87 |
| 08/28/2026 17:16 | 2 | 38.85 |
| 08/28/2026 17:13 | 3 | 38.78 |
| 08/28/2026 17:12 | 4 | 38.835 |
| 08/28/2026 17:12 | 3 | 38.835 |
| 08/28/2026 17:12 | 2 | 38.835 |
| 08/28/2026 17:10 | 100 | 38.80 |
| 08/28/2026 17:10 | 100 | 38.80 |
| 08/28/2026 17:10 | 5 | 38.79 |
| 08/28/2026 17:10 | 100 | 38.79 |
| 08/28/2026 17:10 | 22 | 38.76 |
| 08/28/2026 17:10 | 10 | 38.77 |
| 08/28/2026 17:10 | 10 | 38.77 |
| 08/28/2026 17:10 | 59 | 38.77 |
| 08/28/2026 17:07 | 2 | 38.825 |
| 08/28/2026 17:02 | 32 | 38.82 |
| 08/28/2026 17:02 | 48 | 38.82 |
| 08/28/2026 17:02 | 100 | 38.80 |
| 08/28/2026 17:02 | 1 | 38.80 |
| 08/28/2026 17:02 | 51 | 38.80 |
| 08/28/2026 17:02 | 100 | 38.80 |
| 08/28/2026 17:02 | 100 | 38.79 |
| 08/28/2026 17:02 | 20 | 38.78 |
| 08/28/2026 17:00 | 35 | 38.78 |
| 08/28/2026 17:00 | 18 | 38.81 |
| 08/28/2026 17:00 | 51 | 38.82 |
| 08/28/2026 17:00 | 36 | 38.82 |
| 08/28/2026 17:00 | 213 | 38.82 |
| 08/28/2026 17:00 | 1 | 38.82 |
| 08/28/2026 17:00 | 2 | 38.82 |
| 08/28/2026 17:00 | 53 | 38.82 |
| 08/28/2026 17:00 | 62 | 38.82 |
| 08/28/2026 17:00 | 85 | 38.82 |
| 08/28/2026 17:00 | 89 | 38.82 |
| 08/28/2026 17:00 | 11 | 38.82 |
| 08/28/2026 16:59 | 100 | 38.84 |
| 08/28/2026 16:59 | 20 | 38.82 |
| 08/28/2026 16:59 | 7 | 38.82 |
| 08/28/2026 16:59 | 54 | 38.83 |
| 08/28/2026 16:59 | 63 | 38.83 |
| 08/28/2026 16:59 | 63 | 38.83 |
| 08/28/2026 16:59 | 63 | 38.83 |
| 08/28/2026 16:59 | 157 | 38.83 |
| 08/28/2026 16:59 | 75 | 38.82 |
| 08/28/2026 16:59 | 19 | 38.81 |
| 08/28/2026 16:59 | 100 | 38.82 |
| 08/28/2026 16:59 | 63 | 38.81 |
| 08/28/2026 16:59 | 37 | 38.82 |
| 08/28/2026 16:59 | 63 | 38.82 |
| 08/28/2026 16:59 | 100 | 38.82 |
| 08/28/2026 16:59 | 19 | 38.83 |
| 08/28/2026 16:59 | 100 | 38.85 |
| 08/28/2026 16:59 | 5 | 38.84 |
| 08/28/2026 16:59 | 69 | 38.85 |
| 08/28/2026 16:59 | 10 | 38.85 |
| 08/28/2026 16:59 | 100 | 38.86 |
| 08/28/2026 16:59 | 85 | 38.86 |
| 08/28/2026 16:59 | 115 | 38.86 |
| 08/28/2026 16:59 | 211 | 38.86 |
| 08/28/2026 16:59 | 39 | 38.86 |
| 08/28/2026 16:59 | 50 | 38.86 |
| 08/28/2026 16:59 | 10 | 38.86 |
| 08/28/2026 16:59 | 10 | 38.86 |
| 08/28/2026 16:59 | 10 | 38.87 |
| 08/28/2026 16:56 | 41 | 38.92 |
| 08/28/2026 16:55 | 1 | 38.94 |
| 08/28/2026 16:55 | 47 | 38.93 |
| 08/28/2026 16:55 | 47 | 38.95 |
| 08/28/2026 16:55 | 33 | 38.95 |
| 08/28/2026 16:55 | 67 | 38.95 |
| 08/28/2026 16:55 | 1 | 38.95 |
| 08/28/2026 16:55 | 100 | 38.94 |
| 08/28/2026 16:55 | 20 | 38.94 |
| 08/28/2026 16:55 | 90 | 38.94 |
| 08/28/2026 16:55 | 16 | 38.93 |
| 08/28/2026 16:55 | 9 | 38.92 |
| 08/28/2026 16:55 | 20 | 38.93 |
| 08/28/2026 16:55 | 88 | 38.92 |
| 08/28/2026 16:55 | 4 | 38.92 |
| 08/28/2026 16:55 | 10 | 38.92 |
| 08/28/2026 16:55 | 10 | 38.91 |
| 08/28/2026 16:55 | 10 | 38.91 |
| 08/28/2026 16:55 | 14 | 38.91 |
| 08/28/2026 16:55 | 2 | 38.91 |
| 08/28/2026 16:55 | 12 | 38.92 |
| 08/28/2026 16:55 | 14 | 38.92 |
| 08/28/2026 16:55 | 4 | 38.92 |
| 08/28/2026 16:55 | 20 | 38.92 |
| 08/28/2026 16:55 | 63 | 38.90 |
| 08/28/2026 16:55 | 4 | 38.90 |
| 08/28/2026 16:55 | 100 | 38.90 |
| 08/28/2026 16:55 | 4 | 38.88 |
| 08/28/2026 16:55 | 6 | 38.88 |
| 08/28/2026 16:55 | 3 | 38.86 |
| 08/28/2026 16:55 | 4 | 38.86 |
| 08/28/2026 16:55 | 20 | 38.84 |
| 08/28/2026 16:52 | 63 | 38.82 |
| 08/28/2026 16:52 | 36 | 38.85 |
| 08/28/2026 16:52 | 53 | 38.87 |
| 08/28/2026 16:52 | 36 | 38.87 |
| 08/28/2026 16:52 | 3 | 38.88 |
| 08/28/2026 16:52 | 18 | 38.89 |
| 08/28/2026 16:52 | 4 | 38.92 |
| 08/28/2026 16:52 | 20 | 38.92 |
| 08/28/2026 16:52 | 100 | 38.91 |
| 08/28/2026 16:52 | 4 | 38.89 |
| 08/28/2026 16:52 | 18 | 38.88 |
| 08/28/2026 16:52 | 20 | 38.87 |
| 08/28/2026 16:52 | 100 | 38.87 |
| 08/28/2026 16:52 | 20 | 38.86 |
| 08/28/2026 16:52 | 100 | 38.86 |
| 08/28/2026 16:52 | 1 | 38.85 |
| 08/28/2026 16:52 | 56 | 38.85 |
| 08/28/2026 16:52 | 100 | 38.82 |
| 08/28/2026 16:52 | 40 | 38.82 |
| 08/28/2026 16:52 | 153 | 38.81 |
| 08/28/2026 16:52 | 47 | 38.81 |
| 08/28/2026 16:52 | 100 | 38.80 |
| 08/28/2026 16:50 | 20 | 38.80 |
| 08/28/2026 16:50 | 4 | 38.80 |
| 08/28/2026 16:50 | 43 | 38.80 |
| 08/28/2026 16:50 | 47 | 38.80 |
| 08/28/2026 16:50 | 16 | 38.79 |
| 08/28/2026 16:50 | 100 | 38.79 |
| 08/28/2026 16:50 | 100 | 38.79 |
| 08/28/2026 16:49 | 6 | 38.75 |
| 08/28/2026 16:49 | 100 | 38.75 |
| 08/28/2026 16:49 | 6 | 38.75 |
| 08/28/2026 16:49 | 6 | 38.73 |
| 08/28/2026 16:49 | 6 | 38.74 |
| 08/28/2026 16:49 | 6 | 38.71 |
| 08/28/2026 16:49 | 5 | 38.72 |
| 08/28/2026 16:49 | 100 | 38.73 |
| 08/28/2026 16:49 | 100 | 38.72 |
| 08/28/2026 16:49 | 100 | 38.70 |
| 08/28/2026 16:49 | 60 | 38.70 |
| 08/28/2026 16:49 | 100 | 38.69 |
| 08/28/2026 16:49 | 1 | 38.69 |
| 08/28/2026 16:48 | 1 | 38.68 |
| 08/28/2026 16:48 | 35 | 38.67 |
| 08/28/2026 16:48 | 65 | 38.67 |
| 08/28/2026 16:48 | 100 | 38.67 |
| 08/28/2026 16:48 | 35 | 38.67 |
| 08/28/2026 16:48 | 100 | 38.68 |
| 08/28/2026 16:48 | 200 | 38.68 |
| 08/28/2026 16:47 | 20 | 38.71 |
| 08/28/2026 16:47 | 6 | 38.71 |
| 08/28/2026 16:47 | 28 | 38.75 |
| 08/28/2026 16:47 | 49 | 38.75 |
| 08/28/2026 16:47 | 51 | 38.75 |
| 08/28/2026 16:47 | 70 | 38.74 |
| 08/28/2026 16:47 | 30 | 38.74 |
| 08/28/2026 16:47 | 100 | 38.74 |
| 08/28/2026 16:47 | 14 | 38.74 |
| 08/28/2026 16:47 | 100 | 38.74 |
| 08/28/2026 16:47 | 16 | 38.74 |
| 08/28/2026 16:46 | 2 | 38.73 |
| 08/28/2026 16:45 | 100 | 38.70 |
| 08/28/2026 16:45 | 10 | 38.70 |
| 08/28/2026 16:45 | 200 | 38.70 |
| 08/28/2026 16:44 | 100 | 38.73 |
| 08/28/2026 16:44 | 19 | 38.73 |
| 08/28/2026 16:44 | 20 | 38.73 |
| 08/28/2026 16:44 | 100 | 38.73 |
| 08/28/2026 16:43 | 1 | 38.71 |
| 08/28/2026 16:43 | 2 | 38.71 |
| 08/28/2026 16:43 | 14 | 38.71 |
| 08/28/2026 16:42 | 1 | 38.72 |
| 08/28/2026 16:42 | 4 | 38.72 |
| 08/28/2026 16:42 | 1 | 38.74 |
| 08/28/2026 16:42 | 28 | 38.74 |
| 08/28/2026 16:40 | 50 | 38.78 |
| 08/28/2026 16:40 | 4 | 38.79 |
| 08/28/2026 16:40 | 4 | 38.81 |
| 08/28/2026 16:40 | 63 | 38.81 |
| 08/28/2026 16:40 | 37 | 38.81 |
| 08/28/2026 16:40 | 100 | 38.82 |
| 08/28/2026 16:40 | 4 | 38.82 |
| 08/28/2026 16:40 | 131 | 38.82 |
| 08/28/2026 16:40 | 20 | 38.82 |
| 08/28/2026 16:40 | 21 | 38.82 |
| 08/28/2026 16:40 | 3 | 38.86 |
| 08/28/2026 16:40 | 1 | 38.83 |
| 08/28/2026 16:40 | 8 | 38.83 |
| 08/28/2026 16:40 | 38 | 38.83 |
| 08/28/2026 16:40 | 62 | 38.83 |
| 08/28/2026 16:40 | 38 | 38.83 |
| 08/28/2026 16:40 | 40 | 38.83 |
| 08/28/2026 16:40 | 14 | 38.84 |
| 08/28/2026 16:40 | 186 | 38.84 |
| 08/28/2026 16:40 | 5 | 38.86 |
| 08/28/2026 16:40 | 100 | 38.85 |
| 08/28/2026 16:40 | 52 | 38.86 |
| 08/28/2026 16:40 | 100 | 38.86 |
| 08/28/2026 16:40 | 37 | 38.86 |
| 08/28/2026 16:40 | 27 | 38.86 |
| 08/28/2026 16:40 | 36 | 38.86 |
| 08/28/2026 16:40 | 46 | 38.86 |
| 08/28/2026 16:40 | 54 | 38.86 |
| 08/28/2026 16:40 | 3 | 38.86 |
| 08/28/2026 16:40 | 5 | 38.86 |
| 08/28/2026 16:40 | 38 | 38.86 |
| 08/28/2026 16:40 | 62 | 38.86 |
| 08/28/2026 16:40 | 46 | 38.87 |
| 08/28/2026 16:37 | 13 | 38.87 |
| 08/28/2026 16:37 | 1 | 38.87 |
| 08/28/2026 16:36 | 44 | 38.90 |
| 08/28/2026 16:36 | 6 | 38.90 |
| 08/28/2026 16:36 | 50 | 38.90 |
| 08/28/2026 16:36 | 100 | 38.87 |
| 08/28/2026 16:36 | 18 | 38.87 |
| 08/28/2026 16:35 | 19 | 38.86 |
| 08/28/2026 16:34 | 15 | 38.86 |
| 08/28/2026 16:33 | 10 | 38.84 |
| 08/28/2026 16:33 | 47 | 38.84 |
| 08/28/2026 16:33 | 47 | 38.84 |
| 08/28/2026 16:33 | 4 | 38.83 |
| 08/28/2026 16:33 | 4 | 38.80 |
| 08/28/2026 16:33 | 100 | 38.77 |
| 08/28/2026 16:33 | 6 | 38.77 |
| 08/28/2026 16:33 | 80 | 38.77 |
| 08/28/2026 16:32 | 100 | 38.76 |
| 08/28/2026 16:32 | 100 | 38.76 |
| 08/28/2026 16:32 | 20 | 38.77 |
| 08/28/2026 16:32 | 95 | 38.75 |
| 08/28/2026 16:32 | 47 | 38.76 |
| 08/28/2026 16:32 | 28 | 38.76 |
| 08/28/2026 16:32 | 19 | 38.76 |
| 08/28/2026 16:32 | 47 | 38.76 |
| 08/28/2026 16:32 | 37 | 38.74 |
| 08/28/2026 16:32 | 100 | 38.73 |
| 08/28/2026 16:32 | 100 | 38.73 |
| 08/28/2026 16:32 | 12 | 38.73 |
| 08/28/2026 16:32 | 100 | 38.73 |
| 08/28/2026 16:31 | 100 | 38.705 |
| 08/28/2026 16:31 | 39 | 38.68 |
| 08/28/2026 16:31 | 61 | 38.68 |
| 08/28/2026 16:31 | 100 | 38.69 |
| 08/28/2026 16:29 | 1 | 38.73 |
| 08/28/2026 16:29 | 50 | 38.73 |
| 08/28/2026 16:29 | 13 | 38.75 |
| 08/28/2026 16:29 | 200 | 38.76 |
| 08/28/2026 16:29 | 27 | 38.76 |
| 08/28/2026 16:29 | 100 | 38.77 |
| 08/28/2026 16:29 | 20 | 38.79 |
| 08/28/2026 16:28 | 41 | 38.84 |
| 08/28/2026 16:28 | 33 | 38.82 |
| 08/28/2026 16:28 | 11 | 38.81 |
| 08/28/2026 16:28 | 2 | 38.77 |
| 08/28/2026 16:28 | 1 | 38.77 |
| 08/28/2026 16:28 | 1 | 38.78 |
| 08/28/2026 16:27 | 100 | 38.81 |
| 08/28/2026 16:27 | 7 | 38.83 |
| 08/28/2026 16:27 | 4 | 38.83 |
| 08/28/2026 16:27 | 46 | 38.83 |
| 08/28/2026 16:27 | 54 | 38.83 |
| 08/28/2026 16:27 | 46 | 38.84 |
| 08/28/2026 16:25 | 3 | 38.85 |
| 08/28/2026 16:25 | 100 | 38.91 |
| 08/28/2026 16:25 | 100 | 38.91 |
| 08/28/2026 16:25 | 2 | 38.88 |
| 08/28/2026 16:23 | 1 | 38.87 |
| 08/28/2026 16:23 | 115 | 38.87 |
| 08/28/2026 16:23 | 20 | 38.87 |
| 08/28/2026 16:23 | 1 | 38.87 |
| 08/28/2026 16:23 | 100 | 38.88 |
| 08/28/2026 16:23 | 89 | 38.87 |
| 08/28/2026 16:23 | 10 | 38.87 |
| 08/28/2026 16:23 | 1 | 38.88 |
| 08/28/2026 16:23 | 100 | 38.89 |
| 08/28/2026 16:23 | 2 | 38.88 |
| 08/28/2026 16:23 | 100 | 38.89 |
| 08/28/2026 16:23 | 100 | 38.90 |
| 08/28/2026 16:22 | 2 | 38.91 |
| 08/28/2026 16:22 | 26 | 38.90 |
| 08/28/2026 16:22 | 100 | 38.90 |
| 08/28/2026 16:22 | 42 | 38.91 |
| 08/28/2026 16:22 | 58 | 38.91 |
| 08/28/2026 16:22 | 42 | 38.92 |
| 08/28/2026 16:22 | 4 | 38.92 |
| 08/28/2026 16:21 | 10 | 38.96 |
| 08/28/2026 16:21 | 27 | 38.96 |
| 08/28/2026 16:21 | 263 | 38.96 |
| 08/28/2026 16:21 | 27 | 38.97 |
| 08/28/2026 16:21 | 100 | 38.97 |
| 08/28/2026 16:21 | 20 | 38.97 |
| 08/28/2026 16:21 | 100 | 38.97 |
| 08/28/2026 16:21 | 53 | 38.97 |
| 08/28/2026 16:21 | 75 | 38.97 |
| 08/28/2026 16:21 | 5 | 38.97 |
| 08/28/2026 16:21 | 20 | 38.97 |
| 08/28/2026 16:21 | 5 | 38.97 |
| 08/28/2026 16:21 | 15 | 38.97 |
| 08/28/2026 16:21 | 100 | 38.97 |
| 08/28/2026 16:21 | 5 | 38.98 |
| 08/28/2026 16:20 | 19 | 39.02 |
| 08/28/2026 16:20 | 3 | 39.02 |
| 08/28/2026 16:20 | 21 | 39.02 |
| 08/28/2026 16:20 | 19 | 39.00 |
| 08/28/2026 16:20 | 19 | 39.00 |
| 08/28/2026 16:18 | 19 | 38.98 |
| 08/28/2026 16:18 | 1 | 38.98 |
| 08/28/2026 16:18 | 60 | 38.98 |
| 08/28/2026 16:18 | 40 | 38.98 |
| 08/28/2026 16:18 | 80 | 38.97 |
| 08/28/2026 16:18 | 20 | 38.97 |
| 08/28/2026 16:18 | 21 | 38.97 |
| 08/28/2026 16:18 | 21 | 38.97 |
| 08/28/2026 16:18 | 21 | 38.97 |
| 08/28/2026 16:18 | 37 | 38.96 |
| 08/28/2026 16:18 | 63 | 38.96 |
| 08/28/2026 16:14 | 6 | 38.87 |
| 08/28/2026 16:13 | 100 | 38.83 |
| 08/28/2026 16:13 | 1 | 38.83 |
| 08/28/2026 16:13 | 80 | 38.85 |
| 08/28/2026 16:13 | 20 | 38.85 |
| 08/28/2026 16:11 | 1 | 38.90 |
| 08/28/2026 16:11 | 48 | 38.91 |
| 08/28/2026 16:11 | 60 | 38.91 |
| 08/28/2026 16:11 | 9 | 38.91 |
| 08/28/2026 16:11 | 1 | 38.91 |
| 08/28/2026 16:10 | 60 | 38.93 |
| 08/28/2026 16:10 | 40 | 38.93 |
| 08/28/2026 16:10 | 25 | 38.93 |
| 08/28/2026 16:10 | 35 | 38.94 |
| 08/28/2026 16:10 | 65 | 38.94 |
| 08/28/2026 16:09 | 100 | 38.98 |
| 08/28/2026 16:09 | 9 | 38.94 |
| 08/28/2026 16:07 | 25 | 38.95 |
| 08/28/2026 16:07 | 25 | 38.93 |
| 08/28/2026 16:07 | 25 | 38.93 |
| 08/28/2026 16:07 | 25 | 38.935 |
| 08/28/2026 16:07 | 25 | 38.935 |
| 08/28/2026 16:07 | 25 | 38.935 |
| 08/28/2026 16:07 | 25 | 38.935 |
| 08/28/2026 16:07 | 25 | 38.935 |
| 08/28/2026 16:07 | 25 | 38.935 |
| 08/28/2026 16:07 | 8 | 38.93 |
| 08/28/2026 16:07 | 8 | 38.915 |
| 08/28/2026 16:07 | 13 | 38.91 |
| 08/28/2026 16:07 | 5 | 38.90 |
| 08/28/2026 16:06 | 100 | 38.89 |
| 08/28/2026 16:06 | 20 | 38.88 |
| 08/28/2026 16:06 | 20 | 38.88 |
| 08/28/2026 16:06 | 36 | 38.88 |
| 08/28/2026 16:06 | 18 | 38.87 |
| 08/28/2026 16:06 | 76 | 38.87 |
| 08/28/2026 16:06 | 35 | 38.85 |
| 08/28/2026 16:06 | 1 | 38.87 |
| 08/28/2026 16:06 | 11 | 38.81 |
| 08/28/2026 16:06 | 12 | 38.84 |
| 08/28/2026 16:06 | 100 | 38.86 |
| 08/28/2026 16:06 | 100 | 38.865 |
| 08/28/2026 16:06 | 13 | 38.865 |
| 08/28/2026 16:06 | 1 | 38.90 |
| 08/28/2026 16:06 | 7 | 38.93 |
| 08/28/2026 16:06 | 1 | 38.92 |
| 08/28/2026 16:06 | 805 | 38.92 |
| 08/28/2026 16:06 | 4 | 38.92 |
| 08/28/2026 16:06 | 12 | 38.93 |
| 08/28/2026 16:06 | 100 | 38.94 |
| 08/28/2026 16:06 | 60 | 38.95 |
| 08/28/2026 16:06 | 40 | 38.95 |
| 08/28/2026 16:06 | 10 | 38.96 |
| 08/28/2026 16:06 | 50 | 38.96 |
| 08/28/2026 16:05 | 16 | 38.97 |
| 08/28/2026 16:05 | 100 | 38.995 |
| 08/28/2026 16:04 | 100 | 39.00 |
| 08/28/2026 16:04 | 50 | 39.00 |
| 08/28/2026 16:04 | 15 | 39.00 |
| 08/28/2026 16:04 | 2 | 39.00 |
| 08/28/2026 16:04 | 4 | 39.00 |
| 08/28/2026 16:04 | 4 | 39.00 |
| 08/28/2026 16:04 | 15 | 39.01 |
| 08/28/2026 16:04 | 4 | 39.02 |
| 08/28/2026 16:04 | 100 | 39.08 |
| 08/28/2026 16:04 | 19 | 39.09 |
| 08/28/2026 16:04 | 3 | 39.09 |
| 08/28/2026 16:04 | 100 | 39.09 |
| 08/28/2026 16:04 | 6 | 39.08 |
| 08/28/2026 16:04 | 1 | 39.08 |
| 08/28/2026 16:04 | 7 | 39.06 |
| 08/28/2026 16:04 | 7 | 39.06 |
| 08/28/2026 16:03 | 94 | 39.08 |
| 08/28/2026 16:03 | 6 | 39.08 |
| 08/28/2026 16:03 | 1 | 39.09 |
| 08/28/2026 16:03 | 12 | 39.10 |
| 08/28/2026 16:03 | 2 | 39.11 |
| 08/28/2026 16:03 | 16 | 39.11 |
| 08/28/2026 16:03 | 90 | 39.12 |
| 08/28/2026 16:03 | 100 | 39.12 |
| 08/28/2026 16:03 | 1 | 39.13 |
| 08/28/2026 16:03 | 1 | 39.15 |
| 08/28/2026 16:03 | 100 | 39.13 |
| 08/28/2026 16:03 | 11 | 39.13 |
| 08/28/2026 16:03 | 11 | 39.16 |
| 08/28/2026 16:03 | 100 | 39.16 |
| 08/28/2026 16:03 | 100 | 39.13 |
| 08/28/2026 16:02 | 3 | 39.20 |
| 08/28/2026 16:02 | 3 | 39.20 |
| 08/28/2026 16:02 | 15 | 39.20 |
| 08/28/2026 16:02 | 100 | 39.16 |
| 08/28/2026 16:02 | 100 | 39.20 |
| 08/28/2026 16:01 | 100 | 39.25 |
| 08/28/2026 16:01 | 6 | 39.25 |
| 08/28/2026 16:01 | 16 | 39.25 |
| 08/28/2026 16:01 | 29 | 39.25 |
| 08/28/2026 16:01 | 21 | 39.25 |
| 08/28/2026 16:01 | 5 | 39.25 |
| 08/28/2026 16:01 | 96 | 39.23 |
| 08/28/2026 16:01 | 4 | 39.23 |
| 08/28/2026 16:01 | 100 | 39.23 |
| 08/28/2026 16:01 | 96 | 39.23 |
| 08/28/2026 16:01 | 26 | 39.25 |
| 08/28/2026 16:01 | 20 | 39.27 |
| 08/28/2026 16:01 | 4 | 39.23 |
| 08/28/2026 16:01 | 100 | 39.25 |
| 08/28/2026 16:01 | 49 | 39.24 |
| 08/28/2026 16:01 | 49 | 39.24 |
| 08/28/2026 16:01 | 22 | 39.24 |
| 08/28/2026 16:01 | 6 | 39.24 |
| 08/28/2026 16:01 | 94 | 39.24 |
| 08/28/2026 16:01 | 17 | 39.27 |
| 08/28/2026 16:00 | 20 | 39.29 |
| 08/28/2026 16:00 | 1 | 39.30 |
| 08/28/2026 15:59 | 100 | 39.35 |
| 08/28/2026 15:59 | 12 | 39.35 |
| 08/28/2026 15:59 | 28 | 39.35 |
| 08/28/2026 15:59 | 100 | 39.36 |
| 08/28/2026 15:59 | 12 | 39.36 |
| 08/28/2026 15:59 | 88 | 39.36 |
| 08/28/2026 15:59 | 48 | 39.37 |
| 08/28/2026 15:59 | 10 | 39.435 |
| 08/28/2026 15:57 | 14 | 39.435 |
| 08/28/2026 15:55 | 1 | 39.49 |
| 08/28/2026 15:55 | 10 | 39.415 |
| 08/28/2026 15:54 | 26 | 39.415 |
| 08/28/2026 15:51 | 6 | 39.46 |
| 08/28/2026 15:51 | 50 | 39.46 |
| 08/28/2026 15:51 | 25 | 39.46 |
| 08/28/2026 15:50 | 12 | 39.40 |
| 08/28/2026 15:48 | 66 | 39.40 |
| 08/28/2026 15:48 | 34 | 39.50 |
| 08/28/2026 15:48 | 6 | 39.50 |
| 08/28/2026 15:47 | 10 | 39.40 |
| 08/28/2026 15:47 | 100 | 39.40 |
| 08/28/2026 15:47 | 20 | 39.405 |
| 08/28/2026 15:46 | 10 | 39.38 |
| 08/28/2026 15:43 | 51 | 39.435 |
| 08/28/2026 15:43 | 100 | 39.45 |
| 08/28/2026 15:43 | 30 | 39.45 |
| 08/28/2026 15:43 | 1 | 39.45 |
| 08/28/2026 15:43 | 3 | 39.45 |
| 08/28/2026 15:43 | 4 | 39.425 |
| 08/28/2026 15:43 | 4 | 39.425 |
| 08/28/2026 15:43 | 4 | 39.425 |
| 08/28/2026 15:43 | 4 | 39.425 |
| 08/28/2026 15:43 | 4 | 39.425 |
| 08/28/2026 15:43 | 4 | 39.425 |
| 08/28/2026 15:43 | 4 | 39.425 |
| 08/28/2026 15:43 | 4 | 39.425 |
| 08/28/2026 15:43 | 3 | 39.425 |
| 08/28/2026 15:42 | 3 | 39.425 |
| 08/28/2026 15:42 | 20 | 39.37 |
| 08/28/2026 15:42 | 1 | 39.37 |
| 08/28/2026 15:42 | 100 | 39.39 |
| 08/28/2026 15:42 | 100 | 39.40 |
| 08/28/2026 15:42 | 94 | 39.49 |
| 08/28/2026 15:42 | 96 | 39.46 |
| 08/28/2026 15:42 | 6 | 39.46 |
| 08/28/2026 15:42 | 100 | 39.46 |
| 08/28/2026 15:42 | 20 | 39.46 |
| 08/28/2026 15:42 | 43 | 39.46 |
| 08/28/2026 15:42 | 3 | 39.48 |
| 08/28/2026 15:41 | 64 | 39.53 |
| 08/28/2026 15:41 | 36 | 39.53 |
| 08/28/2026 15:41 | 1 | 39.53 |
| 08/28/2026 15:41 | 100 | 39.50 |
| 08/28/2026 15:41 | 20 | 39.50 |
| 08/28/2026 15:41 | 10 | 39.50 |
| 08/28/2026 15:41 | 1 | 39.53 |
| 08/28/2026 15:41 | 100 | 39.56 |
| 08/28/2026 15:41 | 100 | 39.56 |
| 08/28/2026 15:41 | 70 | 39.67 |
| 08/28/2026 15:41 | 100 | 39.67 |
| 08/28/2026 15:41 | 3 | 39.63 |
| 08/28/2026 15:41 | 100 | 39.63 |
| 08/28/2026 15:41 | 100 | 39.62 |
| 08/28/2026 15:41 | 10 | 39.62 |
| 08/28/2026 15:41 | 90 | 39.62 |
| 08/28/2026 15:41 | 26 | 39.62 |
| 08/28/2026 15:40 | 100 | 39.62 |
| 08/28/2026 15:40 | 74 | 39.63 |
| 08/28/2026 15:40 | 100 | 39.63 |
| 08/28/2026 15:40 | 100 | 39.64 |
| 08/28/2026 15:40 | 100 | 39.64 |
| 08/28/2026 15:40 | 22 | 39.69 |
| 08/28/2026 15:40 | 100 | 39.69 |
| 08/28/2026 15:40 | 100 | 39.70 |
| 08/28/2026 15:40 | 100 | 39.70 |
| 08/28/2026 15:40 | 1 | 39.68 |
| 08/28/2026 15:40 | 36 | 39.67 |
| 08/28/2026 15:40 | 100 | 39.66 |
| 08/28/2026 15:40 | 50 | 39.66 |
| 08/28/2026 15:40 | 100 | 39.65 |
| 08/28/2026 15:40 | 100 | 39.65 |
| 08/28/2026 15:40 | 80 | 39.64 |
| 08/28/2026 15:40 | 36 | 39.64 |
| 08/28/2026 15:40 | 40 | 39.64 |
| 08/28/2026 15:40 | 100 | 39.64 |
| 08/28/2026 15:40 | 100 | 39.63 |
| 08/28/2026 15:40 | 100 | 39.64 |
| 08/28/2026 15:40 | 100 | 39.63 |
| 08/28/2026 15:40 | 100 | 39.60 |
| 08/28/2026 15:40 | 100 | 39.61 |
| 08/28/2026 15:40 | 8 | 39.60 |
| 08/28/2026 15:40 | 3 | 39.55 |
| 08/28/2026 15:40 | 1 | 39.55 |
| 08/28/2026 15:40 | 63 | 39.53 |
| 08/28/2026 15:40 | 100 | 39.53 |
| 08/28/2026 15:40 | 63 | 39.53 |
| 08/28/2026 15:40 | 63 | 39.53 |
| 08/28/2026 15:40 | 63 | 39.565 |
| 08/28/2026 15:39 | 102 | 39.57 |
| 08/28/2026 15:39 | 1 | 39.57 |
| 08/28/2026 15:39 | 99 | 39.57 |
| 08/28/2026 15:39 | 1 | 39.58 |
| 08/28/2026 15:39 | 69 | 39.65 |
| 08/28/2026 15:39 | 32 | 39.65 |
| 08/28/2026 15:39 | 91 | 39.65 |
| 08/28/2026 15:39 | 100 | 39.64 |
| 08/28/2026 15:39 | 100 | 39.64 |
| 08/28/2026 15:39 | 13 | 39.585 |
| 08/28/2026 15:39 | 63 | 39.60 |
| 08/28/2026 15:38 | 2 | 39.64 |
| 08/28/2026 15:37 | 60 | 39.52 |
| 08/28/2026 15:37 | 100 | 39.52 |
| 08/28/2026 15:37 | 100 | 39.53 |
| 08/28/2026 15:36 | 100 | 39.57 |
| 08/28/2026 15:36 | 100 | 39.52 |
| 08/28/2026 15:36 | 100 | 39.52 |
| 08/28/2026 15:36 | 20 | 39.52 |
| 08/28/2026 15:36 | 100 | 39.54 |
| 08/28/2026 15:36 | 100 | 39.52 |
| 08/28/2026 15:36 | 170 | 39.53 |
| 08/28/2026 15:36 | 100 | 39.53 |
| 08/28/2026 15:36 | 60 | 39.53 |
| 08/28/2026 15:36 | 15 | 39.54 |
| 08/28/2026 15:36 | 1 | 39.54 |
| 08/28/2026 15:36 | 1 | 39.54 |
| 08/28/2026 15:36 | 1 | 39.54 |
| 08/28/2026 15:36 | 26 | 39.54 |
| 08/28/2026 15:36 | 100 | 39.595 |
| 08/28/2026 15:35 | 20 | 39.60 |
| 08/28/2026 15:35 | 4 | 39.59 |
| 08/28/2026 15:35 | 2 | 39.59 |
| 08/28/2026 15:35 | 100 | 39.59 |
| 08/28/2026 15:35 | 100 | 39.55 |
| 08/28/2026 15:35 | 100 | 39.54 |
| 08/28/2026 15:35 | 3 | 39.54 |
| 08/28/2026 15:35 | 97 | 39.54 |
| 08/28/2026 15:35 | 2 | 39.54 |
| 08/28/2026 15:35 | 18 | 39.54 |
| 08/28/2026 15:35 | 10 | 39.54 |
| 08/28/2026 15:35 | 1 | 39.54 |
| 08/28/2026 15:35 | 24 | 39.54 |
| 08/28/2026 15:35 | 47 | 39.54 |
| 08/28/2026 15:35 | 53 | 39.54 |
| 08/28/2026 15:35 | 371 | 39.54 |
| 08/28/2026 15:35 | 100 | 39.55 |
| 08/28/2026 15:34 | 23 | 39.54 |
| 08/28/2026 15:34 | 3 | 39.54 |
| 08/28/2026 15:34 | 100 | 39.57 |
| 08/28/2026 15:34 | 69 | 39.51 |
| 08/28/2026 15:34 | 13 | 39.51 |
| 08/28/2026 15:34 | 18 | 39.51 |
| 08/28/2026 15:34 | 82 | 39.50 |
| 08/28/2026 15:34 | 18 | 39.50 |
| 08/28/2026 15:34 | 20 | 39.50 |
| 08/28/2026 15:34 | 30 | 39.50 |
| 08/28/2026 15:33 | 20 | 39.40 |
| 08/28/2026 15:33 | 74 | 39.40 |
| 08/28/2026 15:33 | 3 | 39.39 |
| 08/28/2026 15:33 | 100 | 39.39 |
| 08/28/2026 15:33 | 6 | 39.36 |
| 08/28/2026 15:33 | 18 | 39.35 |
| 08/28/2026 15:33 | 43 | 39.35 |
| 08/28/2026 15:33 | 39 | 39.35 |
| 08/28/2026 15:33 | 100 | 39.34 |
| 08/28/2026 15:33 | 95 | 39.31 |
| 08/28/2026 15:33 | 105 | 39.31 |
| 08/28/2026 15:33 | 33 | 39.31 |
| 08/28/2026 15:33 | 367 | 39.31 |
| 08/28/2026 15:33 | 123 | 39.31 |
| 08/28/2026 15:33 | 105 | 39.31 |
| 08/28/2026 15:33 | 38 | 39.31 |
| 08/28/2026 15:33 | 224 | 39.31 |
| 08/28/2026 15:33 | 224 | 39.31 |
| 08/28/2026 15:33 | 159 | 39.31 |
| 08/28/2026 15:33 | 63 | 39.31 |
| 08/28/2026 15:33 | 224 | 39.32 |
| 08/28/2026 15:33 | 20 | 39.25 |
| 08/28/2026 15:33 | 85 | 39.25 |
| 08/28/2026 15:33 | 3 | 39.26 |
| 08/28/2026 15:33 | 20 | 39.26 |
| 08/28/2026 15:33 | 77 | 39.26 |
| 08/28/2026 15:33 | 23 | 39.26 |
| 08/28/2026 15:33 | 100 | 39.27 |
| 08/28/2026 15:33 | 100 | 39.33 |
| 08/28/2026 15:32 | 100 | 39.42 |
| 08/28/2026 15:32 | 14 | 39.38 |
| 08/28/2026 15:32 | 100 | 39.36 |
| 08/28/2026 15:32 | 96 | 39.39 |
| 08/28/2026 15:32 | 4 | 39.39 |
| 08/28/2026 15:32 | 85 | 39.37 |
| 08/28/2026 15:32 | 100 | 39.37 |
| 08/28/2026 15:32 | 32 | 39.37 |
| 08/28/2026 15:32 | 100 | 39.37 |
| 08/28/2026 15:32 | 800 | 39.38 |
| 08/28/2026 15:32 | 100 | 39.38 |
| 08/28/2026 15:32 | 10 | 39.32 |
| 08/28/2026 15:32 | 301 | 39.28 |
| 08/28/2026 15:32 | 15 | 39.23 |
| 08/28/2026 15:32 | 9 | 39.27 |
| 08/28/2026 15:32 | 1 | 39.27 |
| 08/28/2026 15:32 | 6 | 39.30 |
| 08/28/2026 15:32 | 59 | 39.30 |
| 08/28/2026 15:30 | 25 | 39.28 |
| 08/28/2026 15:30 | 33 | 39.28 |
| 08/28/2026 15:30 | 6 | 39.28 |
| 08/28/2026 15:30 | 8 | 39.14 |
| 08/28/2026 15:30 | 2 | 39.14 |
| 08/28/2026 15:30 | 8717 | 39.14 |