Leonardo DRS Rg
DRS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
35.47
+0.53 ( +1.52% )
35.46
2'200
35.47
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 35.47
10/16/2026 01:23 250 35.66
10/15/2026 23:20 � 35.47
10/15/2026 22:30 � 35.47
10/15/2026 22:16 29 35.47
10/15/2026 22:06 1 35.47
10/15/2026 22:00 � 35.47
10/15/2026 22:00 228019 35.47
10/15/2026 21:59 147 35.46
10/15/2026 21:59 1 35.465
10/15/2026 21:59 5 35.46
10/15/2026 21:59 134 35.46
10/15/2026 21:59 2 35.46
10/15/2026 21:59 296 35.465
10/15/2026 21:59 100 35.46
10/15/2026 21:59 864 35.46
10/15/2026 21:59 100 35.46
10/15/2026 21:59 53 35.46
10/15/2026 21:59 35 35.46
10/15/2026 21:59 35 35.46
10/15/2026 21:59 1 35.46
10/15/2026 21:59 64 35.46
10/15/2026 21:59 486 35.46
10/15/2026 21:59 200 35.46
10/15/2026 21:59 14 35.46
10/15/2026 21:59 700 35.46
10/15/2026 21:59 100 35.46
10/15/2026 21:59 100 35.46
10/15/2026 21:59 100 35.46
10/15/2026 21:59 187 35.46
10/15/2026 21:59 26 35.46
10/15/2026 21:59 731 35.46
10/15/2026 21:59 1 35.46
10/15/2026 21:59 100 35.46
10/15/2026 21:59 76 35.465
10/15/2026 21:59 10 35.465
10/15/2026 21:59 68 35.46
10/15/2026 21:59 97 35.46
10/15/2026 21:59 100 35.465
10/15/2026 21:59 280 35.46
10/15/2026 21:59 200 35.465
10/15/2026 21:59 100 35.47
10/15/2026 21:59 100 35.47
10/15/2026 21:59 678 35.47
10/15/2026 21:59 91 35.47
10/15/2026 21:59 78 35.47
10/15/2026 21:59 34 35.47
10/15/2026 21:59 2 35.47
10/15/2026 21:59 5 35.47
10/15/2026 21:59 12 35.47
10/15/2026 21:59 88 35.47
10/15/2026 21:59 18 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 8 35.48
10/15/2026 21:59 7 35.48
10/15/2026 21:59 4 35.475
10/15/2026 21:59 100 35.475
10/15/2026 21:59 41 35.475
10/15/2026 21:59 12 35.47
10/15/2026 21:59 86 35.47
10/15/2026 21:59 100 35.47
10/15/2026 21:59 104 35.47
10/15/2026 21:59 200 35.47
10/15/2026 21:59 496 35.47
10/15/2026 21:59 6 35.475
10/15/2026 21:59 32 35.47
10/15/2026 21:59 100 35.475
10/15/2026 21:59 72 35.47
10/15/2026 21:59 44 35.47
10/15/2026 21:59 19 35.47
10/15/2026 21:59 9 35.47
10/15/2026 21:59 3 35.47
10/15/2026 21:59 89 35.47
10/15/2026 21:59 5 35.475
10/15/2026 21:59 35 35.475
10/15/2026 21:59 55 35.475
10/15/2026 21:59 13 35.475
10/15/2026 21:59 4 35.475
10/15/2026 21:59 42 35.47
10/15/2026 21:59 694 35.47
10/15/2026 21:59 290 35.47
10/15/2026 21:59 400 35.47
10/15/2026 21:59 122 35.47
10/15/2026 21:59 100 35.47
10/15/2026 21:59 8 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 63 35.48
10/15/2026 21:59 5 35.48
10/15/2026 21:59 114 35.48
10/15/2026 21:59 18 35.48
10/15/2026 21:59 2 35.485
10/15/2026 21:59 55 35.485
10/15/2026 21:59 1 35.49
10/15/2026 21:59 10 35.49
10/15/2026 21:59 60 35.48
10/15/2026 21:59 18 35.48
10/15/2026 21:59 28 35.48
10/15/2026 21:59 50 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 50 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 4 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 73 35.48
10/15/2026 21:59 27 35.48
10/15/2026 21:59 100 35.475
10/15/2026 21:59 70 35.475
10/15/2026 21:59 500 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 72 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 3 35.48
10/15/2026 21:59 12 35.48
10/15/2026 21:59 1 35.48
10/15/2026 21:59 128 35.48
10/15/2026 21:59 8 35.48
10/15/2026 21:59 20 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 548 35.48
10/15/2026 21:59 214 35.48
10/15/2026 21:59 89 35.48
10/15/2026 21:59 1 35.475
10/15/2026 21:59 94 35.475
10/15/2026 21:59 1 35.475
10/15/2026 21:59 6 35.475
10/15/2026 21:59 2 35.475
10/15/2026 21:59 2 35.475
10/15/2026 21:59 100 35.475
10/15/2026 21:59 200 35.475
10/15/2026 21:59 316 35.475
10/15/2026 21:59 122 35.48
10/15/2026 21:59 146 35.48
10/15/2026 21:59 90 35.48
10/15/2026 21:59 22 35.49
10/15/2026 21:59 28 35.49
10/15/2026 21:59 29 35.49
10/15/2026 21:59 60 35.49
10/15/2026 21:59 200 35.49
10/15/2026 21:59 48 35.49
10/15/2026 21:59 100 35.49
10/15/2026 21:59 24 35.49
10/15/2026 21:59 39 35.49
10/15/2026 21:59 33 35.49
10/15/2026 21:59 96 35.49
10/15/2026 21:59 60 35.49
10/15/2026 21:59 48 35.49
10/15/2026 21:59 24 35.49
10/15/2026 21:59 300 35.49
10/15/2026 21:59 1 35.49
10/15/2026 21:59 5 35.49
10/15/2026 21:59 95 35.49
10/15/2026 21:59 10 35.50
10/15/2026 21:59 200 35.50
10/15/2026 21:59 23 35.50
10/15/2026 21:59 200 35.50
10/15/2026 21:59 100 35.50
10/15/2026 21:59 124 35.50
10/15/2026 21:59 100 35.50
10/15/2026 21:59 100 35.50
10/15/2026 21:59 78 35.50
10/15/2026 21:59 70 35.50
10/15/2026 21:59 7 35.505
10/15/2026 21:59 52 35.50
10/15/2026 21:59 6 35.51
10/15/2026 21:59 4 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 6 35.51
10/15/2026 21:59 58 35.51
10/15/2026 21:59 3 35.51
10/15/2026 21:59 45 35.51
10/15/2026 21:59 7 35.51
10/15/2026 21:59 163 35.51
10/15/2026 21:59 1 35.51
10/15/2026 21:59 226 35.51
10/15/2026 21:59 58 35.51
10/15/2026 21:59 36 35.51
10/15/2026 21:59 4 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 1 35.51
10/15/2026 21:59 64 35.51
10/15/2026 21:59 136 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 48 35.51
10/15/2026 21:59 1 35.51
10/15/2026 21:59 12 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 1 35.51
10/15/2026 21:59 36 35.51
10/15/2026 21:59 3 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 13 35.51
10/15/2026 21:59 9 35.51
10/15/2026 21:59 28 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 91 35.51
10/15/2026 21:59 112 35.51
10/15/2026 21:59 38 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 60 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 126 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 12 35.51
10/15/2026 21:59 3 35.51
10/15/2026 21:59 20 35.51
10/15/2026 21:59 83 35.51
10/15/2026 21:59 66 35.51
10/15/2026 21:59 34 35.51
10/15/2026 21:59 28 35.515
10/15/2026 21:59 35 35.515
10/15/2026 21:59 28 35.52
10/15/2026 21:59 100 35.52
10/15/2026 21:59 25 35.52
10/15/2026 21:59 100 35.52
10/15/2026 21:59 20 35.52
10/15/2026 21:59 109 35.52
10/15/2026 21:59 114 35.52
10/15/2026 21:59 500 35.52
10/15/2026 21:59 100 35.52
10/15/2026 21:59 200 35.52
10/15/2026 21:59 1 35.52
10/15/2026 21:59 52 35.52
10/15/2026 21:59 48 35.52
10/15/2026 21:59 6 35.52
10/15/2026 21:59 3 35.52
10/15/2026 21:59 9 35.52
10/15/2026 21:59 91 35.52
10/15/2026 21:59 4 35.525
10/15/2026 21:59 2 35.525
10/15/2026 21:59 42 35.52
10/15/2026 21:59 3 35.52
10/15/2026 21:59 30 35.52
10/15/2026 21:59 85 35.52
10/15/2026 21:59 250 35.52
10/15/2026 21:59 43 35.52
10/15/2026 21:59 100 35.52
10/15/2026 21:58 100 35.52
10/15/2026 21:58 12 35.52
10/15/2026 21:58 381 35.52
10/15/2026 21:58 4 35.52
10/15/2026 21:58 28 35.52
10/15/2026 21:58 4 35.52
10/15/2026 21:58 16 35.52
10/15/2026 21:58 1054 35.52
10/15/2026 21:58 100 35.515
10/15/2026 21:58 22 35.51
10/15/2026 21:58 1 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 246 35.51
10/15/2026 21:58 200 35.51
10/15/2026 21:58 117 35.51
10/15/2026 21:58 23 35.51
10/15/2026 21:58 114 35.51
10/15/2026 21:58 80 35.51
10/15/2026 21:58 500 35.51
10/15/2026 21:58 24 35.51
10/15/2026 21:58 58 35.51
10/15/2026 21:58 33 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 67 35.51
10/15/2026 21:58 33 35.51
10/15/2026 21:58 17 35.51
10/15/2026 21:58 150 35.51
10/15/2026 21:58 40 35.51
10/15/2026 21:58 10 35.51
10/15/2026 21:58 51 35.51
10/15/2026 21:58 25 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 1 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 300 35.51
10/15/2026 21:58 74 35.51
10/15/2026 21:58 5 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 5 35.51
10/15/2026 21:58 25 35.51
10/15/2026 21:58 300 35.51
10/15/2026 21:58 20 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 40 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 30 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 25 35.51
10/15/2026 21:58 20 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 300 35.51
10/15/2026 21:58 1 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 300 35.51
10/15/2026 21:58 25 35.51
10/15/2026 21:58 5 35.52
10/15/2026 21:58 100 35.53
10/15/2026 21:58 47 35.53
10/15/2026 21:58 5 35.53
10/15/2026 21:58 95 35.53
10/15/2026 21:58 53 35.53
10/15/2026 21:58 4 35.53
10/15/2026 21:58 85 35.53
10/15/2026 21:58 1 35.53
10/15/2026 21:58 100 35.53
10/15/2026 21:58 100 35.53
10/15/2026 21:58 25 35.53
10/15/2026 21:58 100 35.53
10/15/2026 21:58 100 35.53
10/15/2026 21:58 100 35.53
10/15/2026 21:58 60 35.53
10/15/2026 21:58 100 35.535
10/15/2026 21:58 53 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 5 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 40 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 9 35.54
10/15/2026 21:58 241 35.545
10/15/2026 21:58 91 35.54
10/15/2026 21:58 7 35.54
10/15/2026 21:58 15 35.54
10/15/2026 21:58 58 35.54
10/15/2026 21:58 23 35.55
10/15/2026 21:58 77 35.55
10/15/2026 21:58 1 35.55
10/15/2026 21:58 24 35.55
10/15/2026 21:58 100 35.55
10/15/2026 21:58 59 35.55
10/15/2026 21:58 1 35.56
10/15/2026 21:58 100 35.56
10/15/2026 21:58 5 35.56
10/15/2026 21:58 100 35.56
10/15/2026 21:58 57 35.56
10/15/2026 21:58 40 35.56
10/15/2026 21:57 60 35.56
10/15/2026 21:57 5 35.565
10/15/2026 21:57 100 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 500 35.57
10/15/2026 21:57 5 35.57
10/15/2026 21:57 60 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 60 35.57
10/15/2026 21:57 14 35.57
10/15/2026 21:57 86 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 2 35.57
10/15/2026 21:57 300 35.57
10/15/2026 21:57 73 35.57
10/15/2026 21:57 3 35.57
10/15/2026 21:57 7 35.57
10/15/2026 21:57 29 35.57
10/15/2026 21:57 20 35.57
10/15/2026 21:57 200 35.565
10/15/2026 21:57 100 35.56
10/15/2026 21:57 5 35.56
10/15/2026 21:57 100 35.56
10/15/2026 21:57 80 35.56
10/15/2026 21:57 100 35.56
10/15/2026 21:57 95 35.56
10/15/2026 21:57 100 35.56
10/15/2026 21:57 100 35.56
10/15/2026 21:57 57 35.56
10/15/2026 21:57 59 35.56
10/15/2026 21:57 5 35.56
10/15/2026 21:57 21 35.56
10/15/2026 21:57 59 35.56
10/15/2026 21:57 20 35.56
10/15/2026 21:57 60 35.56
10/15/2026 21:57 6 35.55
10/15/2026 21:57 100 35.55
10/15/2026 21:57 45 35.54
10/15/2026 21:57 60 35.54
10/15/2026 21:57 1 35.54
10/15/2026 21:57 2 35.54
10/15/2026 21:57 4 35.54
10/15/2026 21:57 18 35.54
10/15/2026 21:57 298 35.54
10/15/2026 21:57 100 35.54
10/15/2026 21:57 40 35.54
10/15/2026 21:57 100 35.54
10/15/2026 21:57 100 35.54
10/15/2026 21:57 1 35.54
10/15/2026 21:57 300 35.54
10/15/2026 21:57 5 35.54
10/15/2026 21:57 1 35.54
10/15/2026 21:57 100 35.54
10/15/2026 21:57 59 35.54
10/15/2026 21:57 96 35.54
10/15/2026 21:57 4 35.54
10/15/2026 21:57 64 35.54
10/15/2026 21:57 157 35.54
10/15/2026 21:57 1 35.54
10/15/2026 21:57 211 35.54
10/15/2026 21:57 143 35.54
10/15/2026 21:57 22 35.54
10/15/2026 21:57 1 35.54
10/15/2026 21:57 77 35.54
10/15/2026 21:57 104 35.54
10/15/2026 21:57 68 35.54
10/15/2026 21:57 100 35.535
10/15/2026 21:57 74 35.53
10/15/2026 21:57 26 35.53
10/15/2026 21:56 67 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 4 35.54
10/15/2026 21:56 100 35.545
10/15/2026 21:56 4 35.54
10/15/2026 21:56 25 35.54
10/15/2026 21:56 50 35.54
10/15/2026 21:56 59 35.54
10/15/2026 21:56 4 35.54
10/15/2026 21:56 200 35.54
10/15/2026 21:56 77 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 20 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 60 35.54
10/15/2026 21:56 40 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 23 35.54
10/15/2026 21:56 200 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 107 35.54
10/15/2026 21:56 93 35.54
10/15/2026 21:56 50 35.54
10/15/2026 21:56 250 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 5 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 88 35.54
10/15/2026 21:56 12 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 5 35.54
10/15/2026 21:56 33 35.54
10/15/2026 21:56 67 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 34 35.54
10/15/2026 21:56 100 35.55
10/15/2026 21:56 200 35.55
10/15/2026 21:56 500 35.55
10/15/2026 21:56 25 35.55
10/15/2026 21:56 1 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 1 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 25 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 60 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 60 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 33 35.55
10/15/2026 21:56 39 35.56
10/15/2026 21:56 22 35.56
10/15/2026 21:56 253 35.56
10/15/2026 21:55 4 35.555
10/15/2026 21:55 6 35.555
10/15/2026 21:55 200 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 136 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 40 35.56
10/15/2026 21:55 277 35.56
10/15/2026 21:55 16 35.56
10/15/2026 21:55 7 35.56
10/15/2026 21:55 65 35.56
10/15/2026 21:55 17 35.56
10/15/2026 21:55 87 35.56
10/15/2026 21:55 831 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 400 35.56
10/15/2026 21:55 1 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 31 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 6 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 36 35.56
10/15/2026 21:55 55 35.55
10/15/2026 21:55 94 35.55
10/15/2026 21:55 281 35.55
10/15/2026 21:55 19 35.55
10/15/2026 21:55 200 35.54
10/15/2026 21:55 98 35.54
10/15/2026 21:55 40 35.54
10/15/2026 21:55 202 35.54
10/15/2026 21:55 56 35.54
10/15/2026 21:55 42 35.54
10/15/2026 21:55 100 35.54
10/15/2026 21:55 78 35.525
10/15/2026 21:55 33 35.53
10/15/2026 21:55 26 35.54
10/15/2026 21:55 24 35.54
10/15/2026 21:55 52 35.54
10/15/2026 21:55 77 35.54
10/15/2026 21:55 67 35.54
10/15/2026 21:55 33 35.54
10/15/2026 21:55 100 35.55
10/15/2026 21:55 100 35.55
10/15/2026 21:55 25 35.55
10/15/2026 21:55 5 35.55
10/15/2026 21:55 26 35.55
10/15/2026 21:55 1 35.55
10/15/2026 21:55 90 35.55
10/15/2026 21:55 77 35.55
10/15/2026 21:55 43 35.55
10/15/2026 21:55 7 35.55
10/15/2026 21:55 8 35.55
10/15/2026 21:55 78 35.55
10/15/2026 21:55 69 35.55
10/15/2026 21:55 56 35.55
10/15/2026 21:55 44 35.55
10/15/2026 21:55 56 35.55
10/15/2026 21:55 22 35.55
10/15/2026 21:55 100 35.55
10/15/2026 21:55 78 35.54
10/15/2026 21:55 1 35.53
10/15/2026 21:55 59 35.53
10/15/2026 21:55 78 35.53
10/15/2026 21:55 52 35.53
10/15/2026 21:55 41 35.53
10/15/2026 21:55 69 35.52
10/15/2026 21:55 79 35.52
10/15/2026 21:55 52 35.53
10/15/2026 21:55 100 35.53
10/15/2026 21:55 100 35.54
10/15/2026 21:55 41 35.55
10/15/2026 21:55 28 35.55
10/15/2026 21:55 50 35.52
10/15/2026 21:55 150 35.52
10/15/2026 21:55 150 35.52
10/15/2026 21:55 50 35.52
10/15/2026 21:55 150 35.52
10/15/2026 21:55 50 35.52
10/15/2026 21:55 175 35.52
10/15/2026 21:55 25 35.52
10/15/2026 21:55 200 35.52
10/15/2026 21:55 780 35.52
10/15/2026 21:55 200 35.51
10/15/2026 21:54 80 35.52
10/15/2026 21:54 20 35.53
10/15/2026 21:54 42 35.53
10/15/2026 21:54 58 35.53
10/15/2026 21:54 36 35.53
10/15/2026 21:54 40 35.53
10/15/2026 21:54 50 35.52
10/15/2026 21:54 69 35.515
10/15/2026 21:54 10 35.52
10/15/2026 21:54 31 35.515
10/15/2026 21:54 2 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 21 35.51
10/15/2026 21:54 4 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 6 35.51
10/15/2026 21:54 19 35.51
10/15/2026 21:54 6 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 100 35.51
10/15/2026 21:54 100 35.51
10/15/2026 21:54 100 35.51
10/15/2026 21:54 105 35.52
10/15/2026 21:54 100 35.52
10/15/2026 21:54 20 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 20 35.54
10/15/2026 21:54 200 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 200 35.54
10/15/2026 21:54 85 35.54
10/15/2026 21:54 40 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 20 35.54
10/15/2026 21:54 80 35.54
10/15/2026 21:54 20 35.54
10/15/2026 21:54 25 35.54
10/15/2026 21:54 10 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 260 35.53
10/15/2026 21:54 85 35.53
10/15/2026 21:54 200 35.53
10/15/2026 21:54 85 35.52
10/15/2026 21:54 500 35.52
10/15/2026 21:54 200 35.52
10/15/2026 21:54 100 35.52
10/15/2026 21:54 100 35.52
10/15/2026 21:54 100 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 35 35.53
10/15/2026 21:54 17 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 100 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 30 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 28 35.55
10/15/2026 21:54 72 35.55
10/15/2026 21:54 100 35.55
10/15/2026 21:54 31 35.55
10/15/2026 21:54 49 35.55
10/15/2026 21:54 12 35.56
10/15/2026 21:54 100 35.56
10/15/2026 21:54 20 35.56
10/15/2026 21:54 9 35.56
10/15/2026 21:54 11 35.56
10/15/2026 21:54 20 35.56
10/15/2026 21:54 18 35.56
10/15/2026 21:54 24 35.56
10/15/2026 21:54 211 35.56
10/15/2026 21:54 100 35.56
10/15/2026 21:53 100 35.55
10/15/2026 21:53 100 35.55
10/15/2026 21:53 86 35.55
10/15/2026 21:53 14 35.55
10/15/2026 21:53 16 35.55
10/15/2026 21:53 100 35.55
10/15/2026 21:53 100 35.56
10/15/2026 21:53 100 35.56
10/15/2026 21:53 11 35.56
10/15/2026 21:53 89 35.56
10/15/2026 21:53 100 35.56
10/15/2026 21:53 100 35.56
10/15/2026 21:53 100 35.57
10/15/2026 21:53 34 35.57
10/15/2026 21:53 68 35.57
10/15/2026 21:53 71 35.57
10/15/2026 21:53 40 35.57
10/15/2026 21:53 68 35.58
10/15/2026 21:53 40 35.58
10/15/2026 21:53 200 35.575
10/15/2026 21:53 100 35.57
10/15/2026 21:53 7 35.575
10/15/2026 21:53 39 35.57
10/15/2026 21:53 100 35.57
10/15/2026 21:53 100 35.57
10/15/2026 21:53 150 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 50 35.585
10/15/2026 21:53 100 35.585
10/15/2026 21:53 100 35.58
10/15/2026 21:53 25 35.58
10/15/2026 21:53 1 35.58
10/15/2026 21:53 13 35.58
10/15/2026 21:53 25 35.58
10/15/2026 21:53 100 35.58
10/15/2026 21:52 15 35.595
10/15/2026 21:52 15 35.595
10/15/2026 21:52 26 35.61
10/15/2026 21:52 150 35.60
10/15/2026 21:52 100 35.60
10/15/2026 21:52 91 35.60
10/15/2026 21:52 10 35.59
10/15/2026 21:52 10 35.59
10/15/2026 21:51 100 35.59
10/15/2026 21:51 13 35.58
10/15/2026 21:51 18 35.56
10/15/2026 21:51 200 35.56
10/15/2026 21:51 100 35.54
10/15/2026 21:51 6 35.54
10/15/2026 21:51 4 35.54
10/15/2026 21:51 16 35.54
10/15/2026 21:51 87 35.53
10/15/2026 21:51 18 35.53
10/15/2026 21:51 41 35.53
10/15/2026 21:50 132 35.52
10/15/2026 21:50 48 35.515
10/15/2026 21:50 6 35.51
10/15/2026 21:50 20 35.505
10/15/2026 21:50 25 35.505
10/15/2026 21:50 72 35.50
10/15/2026 21:50 100 35.50
10/15/2026 21:50 211 35.50
10/15/2026 21:50 10 35.50
10/15/2026 21:50 25 35.51
10/15/2026 21:50 25 35.51
10/15/2026 21:50 25 35.51
10/15/2026 21:50 25 35.51
10/15/2026 21:50 100 35.51
10/15/2026 21:50 3 35.51
10/15/2026 21:50 97 35.51
10/15/2026 21:50 3 35.51
10/15/2026 21:50 100 35.51
10/15/2026 21:50 2 35.52
10/15/2026 21:50 25 35.52
10/15/2026 21:50 24 35.52
10/15/2026 21:50 61 35.52
10/15/2026 21:50 15 35.52
10/15/2026 21:50 6 35.52
10/15/2026 21:50 39 35.52
10/15/2026 21:50 61 35.52
10/15/2026 21:49 70 35.53
10/15/2026 21:49 30 35.53
10/15/2026 21:49 70 35.53
10/15/2026 21:49 30 35.53
10/15/2026 21:49 2 35.53
10/15/2026 21:49 80 35.53
10/15/2026 21:49 18 35.53
10/15/2026 21:49 20 35.53
10/15/2026 21:49 100 35.52
10/15/2026 21:49 2 35.52
10/15/2026 21:49 100 35.52
10/15/2026 21:49 100 35.53
10/15/2026 21:49 100 35.53
10/15/2026 21:49 100 35.53
10/15/2026 21:49 100 35.54
10/15/2026 21:49 100 35.54
10/15/2026 21:48 1 35.55
10/15/2026 21:48 100 35.55
10/15/2026 21:48 80 35.55
10/15/2026 21:48 100 35.55
10/15/2026 21:48 100 35.55
10/15/2026 21:48 10 35.56
10/15/2026 21:48 100 35.57
10/15/2026 21:48 49 35.58
10/15/2026 21:48 51 35.58
10/15/2026 21:47 100 35.59
10/15/2026 21:47 100 35.59
10/15/2026 21:47 200 35.60
10/15/2026 21:47 200 35.60
10/15/2026 21:47 100 35.60
10/15/2026 21:47 160 35.61
10/15/2026 21:47 9 35.61
10/15/2026 21:47 2 35.60
10/15/2026 21:47 100 35.60
10/15/2026 21:47 13 35.60
10/15/2026 21:47 60 35.61
10/15/2026 21:47 100 35.61
10/15/2026 21:47 6 35.62
10/15/2026 21:47 100 35.62
10/15/2026 21:47 60 35.63
10/15/2026 21:47 40 35.63
10/15/2026 21:47 200 35.63
10/15/2026 21:47 100 35.63
10/15/2026 21:47 76 35.63
10/15/2026 21:47 14 35.63
10/15/2026 21:47 86 35.63
10/15/2026 21:47 158 35.63
10/15/2026 21:47 100 35.63
10/15/2026 21:47 100 35.63
10/15/2026 21:47 20 35.65
10/15/2026 21:47 20 35.65
10/15/2026 21:47 100 35.64
10/15/2026 21:47 1 35.64
10/15/2026 21:46 6 35.63
10/15/2026 21:46 119 35.62
10/15/2026 21:46 6 35.61
10/15/2026 21:46 100 35.61
10/15/2026 21:46 12 35.61
10/15/2026 21:46 21 35.59
10/15/2026 21:46 20 35.59
10/15/2026 21:46 100 35.59
10/15/2026 21:46 100 35.58
10/15/2026 21:45 2 35.58
10/15/2026 21:45 4 35.58
10/15/2026 21:45 54 35.58
10/15/2026 21:45 9 35.58
10/15/2026 21:45 30 35.58
10/15/2026 21:45 57 35.57
10/15/2026 21:45 4 35.56
10/15/2026 21:44 100 35.55
10/15/2026 21:44 100 35.55
10/15/2026 21:44 60 35.55
10/15/2026 21:44 7 35.54
10/15/2026 21:43 75 35.54
10/15/2026 21:43 25 35.54
10/15/2026 21:43 100 35.54
10/15/2026 21:43 20 35.54
10/15/2026 21:43 100 35.55
10/15/2026 21:43 9 35.55
10/15/2026 21:43 91 35.55
10/15/2026 21:43 88 35.56
10/15/2026 21:43 34 35.56
10/15/2026 21:43 66 35.56
10/15/2026 21:43 20 35.56
10/15/2026 21:43 2 35.56
10/15/2026 21:43 65 35.57
10/15/2026 21:43 100 35.57
10/15/2026 21:43 87 35.57
10/15/2026 21:43 100 35.57
10/15/2026 21:43 100 35.57
10/15/2026 21:43 100 35.57
10/15/2026 21:43 39 35.57
10/15/2026 21:43 4 35.58
10/15/2026 21:42 1 35.57
10/15/2026 21:42 150 35.58
10/15/2026 21:42 56 35.58
10/15/2026 21:42 23 35.58
10/15/2026 21:42 100 35.58
10/15/2026 21:42 100 35.58
10/15/2026 21:42 5 35.58
10/15/2026 21:42 30 35.58
10/15/2026 21:42 70 35.58
10/15/2026 21:42 100 35.59
10/15/2026 21:42 100 35.59
10/15/2026 21:42 100 35.60
10/15/2026 21:42 22 35.60
10/15/2026 21:42 100 35.60
10/15/2026 21:42 100 35.60
10/15/2026 21:42 1 35.60
10/15/2026 21:42 78 35.60
10/15/2026 21:42 79 35.60
10/15/2026 21:42 100 35.60
10/15/2026 21:42 100 35.60
10/15/2026 21:41 40 35.60
10/15/2026 21:41 18 35.60
10/15/2026 21:41 20 35.60
10/15/2026 21:41 29 35.59
10/15/2026 21:41 81 35.59
10/15/2026 21:41 24 35.59
10/15/2026 21:41 17 35.58
10/15/2026 21:41 5 35.57
10/15/2026 21:41 5 35.57
10/15/2026 21:41 6 35.57
10/15/2026 21:41 36 35.57
10/15/2026 21:41 100 35.57
10/15/2026 21:41 20 35.56
10/15/2026 21:41 100 35.56
10/15/2026 21:41 63 35.56
10/15/2026 21:41 20 35.56
10/15/2026 21:41 11 35.55
10/15/2026 21:41 7 35.55
10/15/2026 21:41 1 35.55
10/15/2026 21:41 20 35.55
10/15/2026 21:41 40 35.55
10/15/2026 21:41 100 35.55
10/15/2026 21:41 100 35.55
10/15/2026 21:41 100 35.55
10/15/2026 21:40 300 35.56
10/15/2026 21:39 12 35.565
10/15/2026 21:39 150 35.57
10/15/2026 21:39 50 35.57
10/15/2026 21:39 100 35.57
10/15/2026 21:39 12 35.57
10/15/2026 21:39 20 35.57
10/15/2026 21:39 2 35.57
10/15/2026 21:39 8 35.57
10/15/2026 21:39 66 35.57
10/15/2026 21:38 38 35.56
10/15/2026 21:38 104 35.56
10/15/2026 21:38 52 35.56
10/15/2026 21:38 6 35.56
10/15/2026 21:38 4 35.56
10/15/2026 21:38 2 35.56
10/15/2026 21:38 5 35.56
10/15/2026 21:38 100 35.56
10/15/2026 21:38 100 35.56
10/15/2026 21:38 13 35.56
10/15/2026 21:38 1 35.58
10/15/2026 21:38 52 35.57
10/15/2026 21:38 28 35.57
10/15/2026 21:38 3 35.57
10/15/2026 21:38 9 35.57
10/15/2026 21:38 10 35.57
10/15/2026 21:38 11 35.57
10/15/2026 21:38 70 35.57
10/15/2026 21:38 96 35.57
10/15/2026 21:38 14 35.56
10/15/2026 21:38 81 35.57
10/15/2026 21:38 18 35.57
10/15/2026 21:38 200 35.56
10/15/2026 21:37 10 35.56
10/15/2026 21:37 90 35.56
10/15/2026 21:35 87 35.56
10/15/2026 21:35 1 35.57
10/15/2026 21:35 20 35.56
10/15/2026 21:34 25 35.55
10/15/2026 21:34 25 35.55
10/15/2026 21:34 25 35.55
10/15/2026 21:34 25 35.55
10/15/2026 21:34 25 35.55
10/15/2026 21:34 25 35.55
10/15/2026 21:34 74 35.55
10/15/2026 21:32 62 35.52
10/15/2026 21:32 38 35.52
10/15/2026 21:32 100 35.51
10/15/2026 21:32 1 35.48
10/15/2026 21:32 1 35.48
10/15/2026 21:31 6 35.47
10/15/2026 21:31 5 35.47
10/15/2026 21:31 1 35.47
10/15/2026 21:31 18 35.47
10/15/2026 21:31 39 35.46
10/15/2026 21:30 33 35.44
10/15/2026 21:30 20 35.44
10/15/2026 21:30 7 35.44
10/15/2026 21:30 40 35.44
10/15/2026 21:30 12 35.43
10/15/2026 21:30 29 35.43
10/15/2026 21:30 12 35.43
10/15/2026 21:30 8 35.43
10/15/2026 21:30 24 35.43
10/15/2026 21:30 100 35.43
10/15/2026 21:30 20 35.43
10/15/2026 21:30 12 35.42
10/15/2026 21:30 82 35.42
10/15/2026 21:30 26 35.42
10/15/2026 21:29 70 35.42
10/15/2026 21:29 20 35.42
10/15/2026 21:28 100 35.41
10/15/2026 21:28 1 35.41
10/15/2026 21:28 1 35.41
10/15/2026 21:28 17 35.41
10/15/2026 21:28 100 35.41
10/15/2026 21:28 2 35.41
10/15/2026 21:28 4 35.415
10/15/2026 21:26 52 35.42
10/15/2026 21:26 2 35.42
10/15/2026 21:26 60 35.42
10/15/2026 21:26 94 35.42
10/15/2026 21:26 20 35.43
10/15/2026 21:26 20 35.43
10/15/2026 21:26 100 35.43
10/15/2026 21:26 200 35.43
10/15/2026 21:26 25 35.44
10/15/2026 21:26 75 35.44
10/15/2026 21:26 75 35.44
10/15/2026 21:26 25 35.44
10/15/2026 21:25 1 35.43
10/15/2026 21:25 6 35.42
10/15/2026 21:25 1 35.43
10/15/2026 21:24 141 35.43
10/15/2026 21:24 100 35.43
10/15/2026 21:24 37 35.43
10/15/2026 21:24 100 35.44
10/15/2026 21:24 100 35.44
10/15/2026 21:24 2 35.44
10/15/2026 21:24 60 35.44
10/15/2026 21:24 100 35.44
10/15/2026 21:24 99 35.44
10/15/2026 21:24 1 35.44
10/15/2026 21:24 1 35.45
10/15/2026 21:24 40 35.45
10/15/2026 21:24 1 35.45
10/15/2026 21:24 20 35.44
10/15/2026 21:23 1 35.42
10/15/2026 21:23 91 35.42
10/15/2026 21:23 90 35.42
10/15/2026 21:23 3 35.42
10/15/2026 21:23 2 35.41
10/15/2026 21:22 56 35.41
10/15/2026 21:22 3 35.39
10/15/2026 21:22 6 35.39
10/15/2026 21:22 100 35.39
10/15/2026 21:22 12 35.39
10/15/2026 21:22 18 35.39
10/15/2026 21:22 100 35.39
10/15/2026 21:22 3 35.38
10/15/2026 21:22 6 35.38
10/15/2026 21:22 4 35.38
10/15/2026 21:22 12 35.38
10/15/2026 21:22 4 35.38
10/15/2026 21:22 6 35.38
10/15/2026 21:21 2 35.36
10/15/2026 21:21 18 35.36
10/15/2026 21:21 2 35.35
10/15/2026 21:21 32 35.35
10/15/2026 21:21 1 35.35
10/15/2026 21:20 100 35.34
10/15/2026 21:20 12 35.34
10/15/2026 21:20 4 35.325
10/15/2026 21:20 25 35.32
10/15/2026 21:20 100 35.32
10/15/2026 21:20 1 35.33
10/15/2026 21:19 12 35.32
10/15/2026 21:19 3 35.32
10/15/2026 21:19 20 35.32
10/15/2026 21:19 100 35.31
10/15/2026 21:19 100 35.31
10/15/2026 21:19 6 35.30
10/15/2026 21:19 20 35.30
10/15/2026 21:19 100 35.29
10/15/2026 21:19 100 35.29
10/15/2026 21:19 100 35.29
10/15/2026 21:19 100 35.29
10/15/2026 21:19 6 35.29
10/15/2026 21:19 7 35.29
10/15/2026 21:19 21 35.29
10/15/2026 21:19 7 35.29
10/15/2026 21:19 80 35.30
10/15/2026 21:19 100 35.30
10/15/2026 21:18 15 35.31
10/15/2026 21:17 1 35.30
10/15/2026 21:17 25 35.305
10/15/2026 21:17 25 35.305
10/15/2026 21:17 100 35.30
10/15/2026 21:17 100 35.32
10/15/2026 21:17 20 35.32
10/15/2026 21:17 4 35.305
10/15/2026 21:16 50 35.31
10/15/2026 21:16 50 35.31
10/15/2026 21:16 100 35.31
10/15/2026 21:16 300 35.30
10/15/2026 21:16 100 35.30
10/15/2026 21:16 200 35.30
10/15/2026 21:16 100 35.31
10/15/2026 21:16 100 35.31
10/15/2026 21:16 83 35.31
10/15/2026 21:16 100 35.31
10/15/2026 21:16 100 35.32
10/15/2026 21:16 8 35.32
10/15/2026 21:16 80 35.32
10/15/2026 21:16 100 35.32
10/15/2026 21:16 6 35.32
10/15/2026 21:16 18 35.32
10/15/2026 21:16 100 35.32
10/15/2026 21:14 100 35.335
10/15/2026 21:14 25 35.34
10/15/2026 21:14 16 35.34
10/15/2026 21:14 9 35.34
10/15/2026 21:14 1 35.32
10/15/2026 21:13 20 35.34
10/15/2026 21:13 100 35.36
10/15/2026 21:13 100 35.36
10/15/2026 21:13 5 35.36
10/15/2026 21:13 100 35.36
10/15/2026 21:13 35 35.37
10/15/2026 21:11 2 35.37
10/15/2026 21:10 24 35.37
10/15/2026 21:10 100 35.36
10/15/2026 21:10 1 35.36
10/15/2026 21:10 100 35.36
10/15/2026 21:10 24 35.36
10/15/2026 21:10 150 35.34
10/15/2026 21:10 11 35.34
10/15/2026 21:10 100 35.35
10/15/2026 21:10 100 35.36
10/15/2026 21:10 43 35.36
10/15/2026 21:10 100 35.37
10/15/2026 21:10 3 35.37
10/15/2026 21:10 100 35.37
10/15/2026 21:09 100 35.38
10/15/2026 21:09 6 35.38
10/15/2026 21:09 100 35.38
10/15/2026 21:09 37 35.39
10/15/2026 21:09 29 35.39
10/15/2026 21:09 200 35.39
10/15/2026 21:09 87 35.39
10/15/2026 21:09 13 35.39
10/15/2026 21:09 20 35.40
10/15/2026 21:09 1 35.40
10/15/2026 21:09 100 35.40
10/15/2026 21:09 100 35.40
10/15/2026 21:09 2 35.41
10/15/2026 21:09 1 35.41
10/15/2026 21:09 1 35.41
10/15/2026 21:09 5 35.41
10/15/2026 21:09 10 35.41
10/15/2026 21:09 100 35.41
10/15/2026 21:09 4 35.40
10/15/2026 21:07 5 35.395
10/15/2026 21:06 99 35.40
10/15/2026 21:06 100 35.40
10/15/2026 21:05 28 35.41
10/15/2026 21:05 100 35.39
10/15/2026 21:05 2 35.39
10/15/2026 21:05 80 35.39
10/15/2026 21:05 5 35.40
10/15/2026 21:05 1 35.40
10/15/2026 21:05 100 35.40
10/15/2026 21:05 100 35.40
10/15/2026 21:04 5 35.42
10/15/2026 21:04 5 35.415
10/15/2026 21:04 3 35.42
10/15/2026 21:03 24 35.41
10/15/2026 21:03 12 35.41
10/15/2026 21:03 4 35.40
10/15/2026 21:03 20 35.40
10/15/2026 21:03 3 35.39
10/15/2026 21:03 20 35.395
10/15/2026 21:03 100 35.40
10/15/2026 21:03 100 35.40
10/15/2026 21:03 100 35.40
10/15/2026 21:03 29 35.40
10/15/2026 21:03 100 35.40
10/15/2026 21:02 12 35.41
10/15/2026 21:02 20 35.39
10/15/2026 21:02 4 35.39
10/15/2026 21:02 100 35.39
10/15/2026 21:02 100 35.39
10/15/2026 21:02 12 35.39
10/15/2026 21:01 1 35.38
10/15/2026 21:01 3 35.38
10/15/2026 21:00 100 35.40
10/15/2026 21:00 1 35.40
10/15/2026 21:00 100 35.40
10/15/2026 21:00 15 35.39
10/15/2026 21:00 200 35.39
10/15/2026 21:00 100 35.39
10/15/2026 21:00 11 35.38
10/15/2026 21:00 20 35.38
10/15/2026 21:00 1 35.38
10/15/2026 21:00 1 35.38
10/15/2026 21:00 3 35.37
10/15/2026 20:59 13 35.38
10/15/2026 20:59 2 35.38
10/15/2026 20:59 6 35.37
10/15/2026 20:59 100 35.37
10/15/2026 20:58 33 35.365
10/15/2026 20:58 28 35.38
10/15/2026 20:58 56 35.38
10/15/2026 20:58 56 35.38
10/15/2026 20:58 2 35.38
10/15/2026 20:58 50 35.39
10/15/2026 20:58 20 35.39
10/15/2026 20:58 150 35.38
10/15/2026 20:58 20 35.37
10/15/2026 20:58 18 35.37
10/15/2026 20:58 1 35.35
10/15/2026 20:58 100 35.35
10/15/2026 20:58 16 35.35
10/15/2026 20:58 1 35.34
10/15/2026 20:58 4 35.34
10/15/2026 20:58 100 35.34
10/15/2026 20:58 100 35.33
10/15/2026 20:58 41 35.33
10/15/2026 20:58 100 35.32
10/15/2026 20:58 100 35.32
10/15/2026 20:58 100 35.32
10/15/2026 20:58 100 35.32
10/15/2026 20:58 130 35.31
10/15/2026 20:58 100 35.32
10/15/2026 20:58 100 35.32
10/15/2026 20:58 100 35.32
10/15/2026 20:57 10 35.35
10/15/2026 20:57 50 35.35
10/15/2026 20:57 1 35.35
10/15/2026 20:57 100 35.37
10/15/2026 20:57 100 35.38
10/15/2026 20:57 87 35.38
10/15/2026 20:57 11 35.39
10/15/2026 20:57 100 35.39
10/15/2026 20:57 12 35.39
10/15/2026 20:57 100 35.40
10/15/2026 20:57 100 35.40
10/15/2026 20:57 100 35.40
10/15/2026 20:57 51 35.41
10/15/2026 20:57 100 35.41
10/15/2026 20:57 100 35.42
10/15/2026 20:57 25 35.42
10/15/2026 20:57 100 35.42
10/15/2026 20:57 100 35.42
10/15/2026 20:57 100 35.42
10/15/2026 20:55 100 35.43
10/15/2026 20:55 100 35.43
10/15/2026 20:55 100 35.43
10/15/2026 20:55 100 35.43
10/15/2026 20:55 100 35.44
10/15/2026 20:55 100 35.44
10/15/2026 20:55 100 35.44
10/15/2026 20:55 100 35.44
10/15/2026 20:54 6 35.44
10/15/2026 20:54 72 35.44
10/15/2026 20:54 5 35.43
10/15/2026 20:54 100 35.43
10/15/2026 20:54 20 35.42
10/15/2026 20:54 5 35.41
10/15/2026 20:54 1 35.41
10/15/2026 20:54 40 35.41
10/15/2026 20:54 100 35.41
10/15/2026 20:53 80 35.41
10/15/2026 20:53 20 35.41
10/15/2026 20:51 100 35.40
10/15/2026 20:50 143 35.39
10/15/2026 20:49 29 35.40
10/15/2026 20:48 79 35.39
10/15/2026 20:48 100 35.39
10/15/2026 20:48 20 35.39
10/15/2026 20:48 1 35.38
10/15/2026 20:48 3 35.38
10/15/2026 20:48 100 35.38
10/15/2026 20:48 2 35.39
10/15/2026 20:48 42 35.39
10/15/2026 20:48 39 35.39
10/15/2026 20:48 100 35.41
10/15/2026 20:48 100 35.41
10/15/2026 20:47 2 35.42
10/15/2026 20:47 100 35.42
10/15/2026 20:47 29 35.42
10/15/2026 20:47 100 35.42
10/15/2026 20:47 100 35.42
10/15/2026 20:46 11 35.43
10/15/2026 20:46 28 35.43
10/15/2026 20:46 100 35.43
10/15/2026 20:46 28 35.44
10/15/2026 20:46 5 35.43
10/15/2026 20:46 52 35.43
10/15/2026 20:46 9 35.43
10/15/2026 20:46 39 35.43
10/15/2026 20:46 40 35.43
10/15/2026 20:46 12 35.43
10/15/2026 20:45 5 35.42
10/15/2026 20:45 6 35.42
10/15/2026 20:45 6 35.42
10/15/2026 20:45 5 35.42
10/15/2026 20:45 1 35.42
10/15/2026 20:45 14 35.41
10/15/2026 20:45 11 35.41
10/15/2026 20:45 2 35.41
10/15/2026 20:45 20 35.41
10/15/2026 20:45 105 35.40
10/15/2026 20:45 25 35.40
10/15/2026 20:43 20 35.39
10/15/2026 20:42 29 35.39
10/15/2026 20:42 11 35.39
10/15/2026 20:42 50 35.38
10/15/2026 20:42 100 35.38
10/15/2026 20:42 100 35.38
10/15/2026 20:41 80 35.38
10/15/2026 20:41 1 35.38
10/15/2026 20:41 17 35.38
10/15/2026 20:41 100 35.38
10/15/2026 20:41 100 35.38
10/15/2026 20:39 100 35.40
10/15/2026 20:39 100 35.40
10/15/2026 20:38 13 35.41
10/15/2026 20:37 100 35.40
10/15/2026 20:37 13 35.40
10/15/2026 20:37 4 35.39
10/15/2026 20:36 100 35.39
10/15/2026 20:36 100 35.39
10/15/2026 20:36 103 35.40
10/15/2026 20:36 97 35.40
10/15/2026 20:36 103 35.41
10/15/2026 20:36 19 35.41
10/15/2026 20:36 29 35.41
10/15/2026 20:35 100 35.40
10/15/2026 20:35 30 35.41
10/15/2026 20:35 503 35.41
10/15/2026 20:35 19 35.41
10/15/2026 20:35 29 35.41
10/15/2026 20:35 1 35.42
10/15/2026 20:35 100 35.42
10/15/2026 20:35 100 35.41
10/15/2026 20:35 100 35.41
10/15/2026 20:34 20 35.41
10/15/2026 20:34 5 35.41
10/15/2026 20:34 35 35.41
10/15/2026 20:34 80 35.40
10/15/2026 20:34 100 35.40
10/15/2026 20:34 64 35.40
10/15/2026 20:34 100 35.40
10/15/2026 20:34 59 35.40
10/15/2026 20:34 41 35.40
10/15/2026 20:34 1 35.41
10/15/2026 20:34 20 35.41
10/15/2026 20:33 30 35.40
10/15/2026 20:33 25 35.40
10/15/2026 20:33 12 35.40
10/15/2026 20:33 6 35.39
10/15/2026 20:33 100 35.39
10/15/2026 20:32 39 35.38
10/15/2026 20:31 41 35.39
10/15/2026 20:31 3 35.39
10/15/2026 20:31 6 35.40
10/15/2026 20:31 2 35.40
10/15/2026 20:31 100 35.40
10/15/2026 20:31 100 35.41
10/15/2026 20:31 20 35.41
10/15/2026 20:31 18 35.42
10/15/2026 20:31 82 35.42
10/15/2026 20:31 100 35.42
10/15/2026 20:30 3 35.43
10/15/2026 20:30 60 35.43
10/15/2026 20:30 100 35.43
10/15/2026 20:29 10 35.44
10/15/2026 20:29 17 35.44
10/15/2026 20:29 3 35.44
10/15/2026 20:29 12 35.44
10/15/2026 20:29 3 35.44
10/15/2026 20:29 4 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 2 35.44
10/15/2026 20:29 80 35.44
10/15/2026 20:29 20 35.44
10/15/2026 20:29 2 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 5 35.44
10/15/2026 20:29 2 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 2 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 28 35.44
10/15/2026 20:29 100 35.44
10/15/2026 20:28 25 35.43
10/15/2026 20:27 61 35.43
10/15/2026 20:27 61 35.43
10/15/2026 20:27 23 35.43
10/15/2026 20:27 14 35.43
10/15/2026 20:27 58 35.43
10/15/2026 20:27 5 35.43
10/15/2026 20:27 88 35.43
10/15/2026 20:27 23 35.43
10/15/2026 20:27 14 35.43
10/15/2026 20:27 10 35.42
10/15/2026 20:27 100 35.43
10/15/2026 20:27 100 35.40
10/15/2026 20:27 20 35.40
10/15/2026 20:27 8 35.40
10/15/2026 20:27 90 35.40
10/15/2026 20:26 6 35.41
10/15/2026 20:26 100 35.42
10/15/2026 20:26 5 35.43
10/15/2026 20:26 100 35.43
10/15/2026 20:26 50 35.45
10/15/2026 20:25 1 35.445
10/15/2026 20:23 12 35.45
10/15/2026 20:23 100 35.45
10/15/2026 20:23 25 35.45
10/15/2026 20:23 20 35.425
10/15/2026 20:22 100 35.43
10/15/2026 20:22 36 35.42
10/15/2026 20:21 100 35.43
10/15/2026 20:21 81 35.43
10/15/2026 20:21 8 35.44
10/15/2026 20:21 6 35.43
10/15/2026 20:21 6 35.43
10/15/2026 20:21 2 35.43
10/15/2026 20:21 100 35.43
10/15/2026 20:21 66 35.42
10/15/2026 20:21 100 35.42
10/15/2026 20:21 100 35.42
10/15/2026 20:21 20 35.41
10/15/2026 20:21 6 35.41
10/15/2026 20:21 100 35.40
10/15/2026 20:21 1 35.39
10/15/2026 20:21 14 35.39
10/15/2026 20:21 100 35.39
10/15/2026 20:21 1 35.39
10/15/2026 20:21 96 35.39
10/15/2026 20:21 4 35.39
10/15/2026 20:21 115 35.40
10/15/2026 20:21 100 35.40
10/15/2026 20:21 100 35.40
10/15/2026 20:21 77 35.40
10/15/2026 20:21 100 35.40
10/15/2026 20:21 100 35.39
10/15/2026 20:21 24 35.39
10/15/2026 20:21 100 35.39
10/15/2026 20:21 100 35.39
10/15/2026 20:21 100 35.39
10/15/2026 20:21 100 35.39
10/15/2026 20:21 100 35.40
10/15/2026 20:21 1 35.40
10/15/2026 20:21 492 35.40
10/15/2026 20:21 12 35.42
10/15/2026 20:21 14 35.42
10/15/2026 20:21 100 35.42
10/15/2026 20:21 64 35.42
10/15/2026 20:21 74 35.42
10/15/2026 20:21 5 35.42
10/15/2026 20:21 29 35.42
10/15/2026 20:21 71 35.42
10/15/2026 20:21 79 35.42
10/15/2026 20:21 31 35.41
10/15/2026 20:21 100 35.41
10/15/2026 20:21 6 35.41
10/15/2026 20:21 6 35.42
10/15/2026 20:21 100 35.41
10/15/2026 20:21 6 35.41
10/15/2026 20:21 100 35.42
10/15/2026 20:17 6 35.38
10/15/2026 20:17 100 35.38
10/15/2026 20:17 259 35.38
10/15/2026 20:17 6 35.38
10/15/2026 20:17 41 35.38
10/15/2026 20:16 100 35.41
10/15/2026 20:16 100 35.41
10/15/2026 20:16 100 35.41
10/15/2026 20:16 90 35.41
10/15/2026 20:16 38 35.42
10/15/2026 20:16 3 35.42
10/15/2026 20:16 89 35.43
10/15/2026 20:16 100 35.42
10/15/2026 20:16 100 35.42
10/15/2026 20:15 4 35.43
10/15/2026 20:15 25 35.43
10/15/2026 20:15 100 35.43
10/15/2026 20:14 10 35.41
10/15/2026 20:13 1 35.42
10/15/2026 20:11 2 35.43
10/15/2026 20:11 38 35.43
10/15/2026 20:11 100 35.43
10/15/2026 20:11 116 35.43
10/15/2026 20:11 100 35.43
10/15/2026 20:10 59 35.45
10/15/2026 20:10 4 35.45
10/15/2026 20:10 63 35.45
10/15/2026 20:10 37 35.45
10/15/2026 20:09 100 35.43
10/15/2026 20:09 100 35.43
10/15/2026 20:09 60 35.43
10/15/2026 20:08 1 35.43
10/15/2026 20:07 100 35.44
10/15/2026 20:07 31 35.46
10/15/2026 20:07 1 35.45
10/15/2026 20:07 100 35.45
10/15/2026 20:06 6 35.41
10/15/2026 20:06 5 35.41
10/15/2026 20:06 17 35.41
10/15/2026 20:06 5 35.40
10/15/2026 20:06 100 35.40
10/15/2026 20:06 20 35.39
10/15/2026 20:06 20 35.39
10/15/2026 20:05 100 35.39
10/15/2026 20:04 58 35.35
10/15/2026 20:03 100 35.365
10/15/2026 20:03 19 35.39
10/15/2026 20:03 20 35.39
10/15/2026 20:02 4 35.38
10/15/2026 20:02 5 35.38
10/15/2026 20:02 95 35.38
10/15/2026 20:02 73 35.38
10/15/2026 20:02 26 35.38
10/15/2026 20:02 62 35.38
10/15/2026 20:02 47 35.38
10/15/2026 20:02 74 35.38
10/15/2026 20:02 100 35.38
10/15/2026 20:02 12 35.39
10/15/2026 20:02 100 35.39
10/15/2026 20:02 74 35.39
10/15/2026 20:02 62 35.39
10/15/2026 20:02 100 35.38
10/15/2026 20:02 39 35.38
10/15/2026 20:02 61 35.38
10/15/2026 20:02 100 35.40
10/15/2026 20:01 17 35.41
10/15/2026 20:01 75 35.39
10/15/2026 19:59 4 35.37
10/15/2026 19:58 25 35.37
10/15/2026 19:58 25 35.37
10/15/2026 19:58 25 35.37
10/15/2026 19:58 25 35.37
10/15/2026 19:58 80 35.38
10/15/2026 19:58 20 35.38
10/15/2026 19:58 100 35.38
10/15/2026 19:58 100 35.39
10/15/2026 19:58 10 35.39
10/15/2026 19:57 60 35.40
10/15/2026 19:57 100 35.40
10/15/2026 19:56 100 35.42
10/15/2026 19:56 20 35.42
10/15/2026 19:56 2 35.41
10/15/2026 19:56 4 35.40
10/15/2026 19:55 55 35.42
10/15/2026 19:55 45 35.41
10/15/2026 19:55 2 35.385
10/15/2026 19:54 25 35.40
10/15/2026 19:54 75 35.39
10/15/2026 19:54 65 35.37
10/15/2026 19:54 25 35.37
10/15/2026 19:53 75 35.34
10/15/2026 19:53 200 35.34
10/15/2026 19:53 100 35.33
10/15/2026 19:53 52 35.33
10/15/2026 19:53 68 35.33
10/15/2026 19:53 2900 35.33
10/15/2026 19:53 1 35.33
10/15/2026 19:53 100 35.35
10/15/2026 19:53 100 35.35
10/15/2026 19:53 100 35.35
10/15/2026 19:53 161 35.35
10/15/2026 19:53 139 35.35
10/15/2026 19:53 200 35.375
10/15/2026 19:53 39 35.36
10/15/2026 19:53 1 35.42
10/15/2026 19:53 12 35.40
10/15/2026 19:53 86 35.41
10/15/2026 19:53 28 35.42
10/15/2026 19:53 272 35.42
10/15/2026 19:53 100 35.45
10/15/2026 19:53 100 35.42
10/15/2026 19:53 100 35.42
10/15/2026 19:53 100 35.45
10/15/2026 19:53 100 35.43
10/15/2026 19:53 20 35.43
10/15/2026 19:53 80 35.43
10/15/2026 19:53 33 35.44
10/15/2026 19:53 100 35.44
10/15/2026 19:53 100 35.45
10/15/2026 19:53 100 35.45
10/15/2026 19:53 5 35.45
10/15/2026 19:53 9 35.46
10/15/2026 19:53 100 35.48
10/15/2026 19:52 20 35.47
10/15/2026 19:52 5 35.46
10/15/2026 19:52 68 35.46
10/15/2026 19:52 4 35.46
10/15/2026 19:52 100 35.46
10/15/2026 19:52 68 35.45
10/15/2026 19:52 9 35.45
10/15/2026 19:52 100 35.44
10/15/2026 19:52 100 35.44
10/15/2026 19:52 86 35.45
10/15/2026 19:52 100 35.45
10/15/2026 19:52 5 35.45
10/15/2026 19:52 100 35.45
10/15/2026 19:52 74 35.45
10/15/2026 19:52 1 35.45
10/15/2026 19:52 100 35.435
10/15/2026 19:52 100 35.44
10/15/2026 19:52 2 35.44
10/15/2026 19:52 3 35.44
10/15/2026 19:52 90 35.44
10/15/2026 19:52 95 35.44
10/15/2026 19:52 5 35.44
10/15/2026 19:52 75 35.44
10/15/2026 19:52 200 35.44
10/15/2026 19:52 100 35.43
10/15/2026 19:50 141 35.415
10/15/2026 19:50 1 35.415
10/15/2026 19:50 4 35.415
10/15/2026 19:50 1 35.415
10/15/2026 19:50 1 35.415
10/15/2026 19:50 10 35.41
10/15/2026 19:50 288 35.40
10/15/2026 19:50 17 35.39
10/15/2026 19:50 2 35.40
10/15/2026 19:50 1 35.40
10/15/2026 19:50 1 35.40
10/15/2026 19:50 8 35.40
10/15/2026 19:50 1 35.40
10/15/2026 19:49 3 35.40
10/15/2026 19:49 100 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 7 35.40
10/15/2026 19:49 18 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 8 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:48 1 35.40
10/15/2026 19:48 1 35.40
10/15/2026 19:48 1 35.40
10/15/2026 19:48 1 35.40
10/15/2026 19:48 7 35.40
10/15/2026 19:48 18 35.40
10/15/2026 19:48 8 35.40
10/15/2026 19:47 8 35.40
10/15/2026 19:46 10 35.425
10/15/2026 19:46 1 35.425
10/15/2026 19:46 8 35.43
10/15/2026 19:46 75 35.43
10/15/2026 19:46 1 35.42
10/15/2026 19:46 99 35.42
10/15/2026 19:46 100 35.42
10/15/2026 19:46 100 35.42
10/15/2026 19:46 1 35.405
10/15/2026 19:46 3 35.40
10/15/2026 19:46 200 35.40
10/15/2026 19:46 100 35.40
10/15/2026 19:46 98 35.40
10/15/2026 19:46 2 35.40
10/15/2026 19:45 100 35.42
10/15/2026 19:45 100 35.42
10/15/2026 19:44 149 35.45
10/15/2026 19:44 1 35.45
10/15/2026 19:44 100 35.47
10/15/2026 19:44 2 35.47
10/15/2026 19:44 98 35.47
10/15/2026 19:44 57 35.48
10/15/2026 19:44 25 35.45
10/15/2026 19:44 75 35.45
10/15/2026 19:44 100 35.45
10/15/2026 19:44 25 35.45
10/15/2026 19:44 100 35.46
10/15/2026 19:44 1 35.46
10/15/2026 19:44 200 35.45
10/15/2026 19:44 12 35.45
10/15/2026 19:44 1 35.45
10/15/2026 19:44 12 35.41
10/15/2026 19:44 100 35.42
10/15/2026 19:44 75 35.42
10/15/2026 19:44 200 35.42
10/15/2026 19:43 1 35.39
10/15/2026 19:43 29 35.39
10/15/2026 19:43 46 35.39
10/15/2026 19:43 42 35.39
10/15/2026 19:43 3 35.36
10/15/2026 19:43 100 35.36
10/15/2026 19:43 100 35.36
10/15/2026 19:43 75 35.36
10/15/2026 19:43 2 35.33
10/15/2026 19:43 22 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 142 35.32
10/15/2026 19:43 100 35.32
10/15/2026 19:43 247 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 75 35.32
10/15/2026 19:43 800 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 300 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 100 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 800 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 100 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 300 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 800 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 300 35.32
10/15/2026 19:43 60 35.32
10/15/2026 19:43 100 35.32
10/15/2026 19:42 1 35.32
10/15/2026 19:42 99 35.32
10/15/2026 19:42 29 35.32
10/15/2026 19:42 75 35.32
10/15/2026 19:42 1 35.305
10/15/2026 19:42 25 35.30
10/15/2026 19:42 25 35.30
10/15/2026 19:41 1 35.305
10/15/2026 19:41 25 35.30
10/15/2026 19:41 87 35.31
10/15/2026 19:41 13 35.31
10/15/2026 19:41 100 35.32
10/15/2026 19:41 5 35.32
10/15/2026 19:41 100 35.32
10/15/2026 19:41 60 35.32
10/15/2026 19:41 70 35.33
10/15/2026 19:39 5 35.34
10/15/2026 19:38 24 35.40
10/15/2026 19:38 19 35.42
10/15/2026 19:38 2 35.42
10/15/2026 19:38 100 35.43
10/15/2026 19:38 50 35.43
10/15/2026 19:38 5 35.43
10/15/2026 19:38 24 35.43
10/15/2026 19:38 100 35.42
10/15/2026 19:38 5 35.42
10/15/2026 19:38 85 35.42
10/15/2026 19:38 85 35.41
10/15/2026 19:38 10 35.43
10/15/2026 19:38 40 35.43
10/15/2026 19:38 30 35.43
10/15/2026 19:38 300 35.42
10/15/2026 19:38 150 35.42
10/15/2026 19:38 40 35.43
10/15/2026 19:38 38 35.43
10/15/2026 19:38 62 35.42
10/15/2026 19:38 62 35.42
10/15/2026 19:38 24 35.42
10/15/2026 19:38 100 35.41
10/15/2026 19:38 150 35.41
10/15/2026 19:38 11 35.41
10/15/2026 19:38 20 35.41
10/15/2026 19:38 39 35.41
10/15/2026 19:38 24 35.41
10/15/2026 19:38 100 35.43
10/15/2026 19:38 94 35.43
10/15/2026 19:38 6 35.43
10/15/2026 19:38 300 35.42
10/15/2026 19:38 100 35.42
10/15/2026 19:38 83 35.42
10/15/2026 19:38 69 35.38
10/15/2026 19:38 5 35.38
10/15/2026 19:38 26 35.38
10/15/2026 19:38 14 35.38
10/15/2026 19:38 33 35.38
10/15/2026 19:38 25 35.38
10/15/2026 19:38 69 35.38
10/15/2026 19:38 5 35.38
10/15/2026 19:38 26 35.38
10/15/2026 19:38 83 35.39
10/15/2026 19:38 48 35.39
10/15/2026 19:38 48 35.39
10/15/2026 19:38 48 35.39
10/15/2026 19:38 100 35.37
10/15/2026 19:38 87 35.37
10/15/2026 19:38 25 35.33
10/15/2026 19:38 25 35.37
10/15/2026 19:38 25 35.37
10/15/2026 19:38 25 35.37
10/15/2026 19:38 25 35.37
10/15/2026 19:38 25 35.37
10/15/2026 19:38 25 35.37
10/15/2026 19:38 48 35.36
10/15/2026 19:38 20 35.36
10/15/2026 19:38 87 35.36
10/15/2026 19:38 18 35.36
10/15/2026 19:38 4 35.33
10/15/2026 19:38 51 35.32
10/15/2026 19:38 15 35.32
10/15/2026 19:38 23 35.32
10/15/2026 19:38 2 35.32
10/15/2026 19:38 23 35.31
10/15/2026 19:38 2 35.31
10/15/2026 19:38 100 35.32
10/15/2026 19:38 104 35.32
10/15/2026 19:38 18 35.32
10/15/2026 19:38 15 35.32
10/15/2026 19:38 23 35.32
10/15/2026 19:38 18 35.32
10/15/2026 19:38 91 35.31
10/15/2026 19:38 68 35.31
10/15/2026 19:38 32 35.31
10/15/2026 19:38 50 35.31
10/15/2026 19:38 18 35.31
10/15/2026 19:38 100 35.31
10/15/2026 19:38 38 35.33
10/15/2026 19:38 18 35.33
10/15/2026 19:38 18 35.35
10/15/2026 19:38 5 35.35
10/15/2026 19:38 15 35.34
10/15/2026 19:38 13 35.35
10/15/2026 19:38 5 35.35
10/15/2026 19:38 15 35.35
10/15/2026 19:38 82 35.35
10/15/2026 19:38 100 35.36
10/15/2026 19:38 200 35.375
10/15/2026 19:38 100 35.375
10/15/2026 19:38 20 35.38
10/15/2026 19:38 5 35.38
10/15/2026 19:38 24 35.38
10/15/2026 19:38 5 35.37
10/15/2026 19:38 87 35.36
10/15/2026 19:38 100 35.36
10/15/2026 19:38 27 35.36
10/15/2026 19:38 25 35.335
10/15/2026 19:38 100 35.335
10/15/2026 19:37 53 35.32
10/15/2026 19:37 47 35.32
10/15/2026 19:37 53 35.33
10/15/2026 19:37 22 35.33
10/15/2026 19:37 25 35.33
10/15/2026 19:37 11 35.33
10/15/2026 19:37 20 35.33
10/15/2026 19:36 80 35.33
10/15/2026 19:36 20 35.34
10/15/2026 19:36 100 35.35
10/15/2026 19:35 53 35.37
10/15/2026 19:35 10 35.38
10/15/2026 19:35 100 35.38
10/15/2026 19:35 100 35.38
10/15/2026 19:34 122 35.39
10/15/2026 19:33 5 35.39
10/15/2026 19:33 100 35.39
10/15/2026 19:33 83 35.39
10/15/2026 19:33 100 35.39
10/15/2026 19:33 100 35.39
10/15/2026 19:33 69 35.36
10/15/2026 19:33 2 35.36
10/15/2026 19:33 100 35.37
10/15/2026 19:33 3 35.36
10/15/2026 19:33 29 35.37
10/15/2026 19:33 25 35.37
10/15/2026 19:33 55 35.37
10/15/2026 19:33 95 35.37
10/15/2026 19:33 5 35.37
10/15/2026 19:32 77 35.37
10/15/2026 19:30 15 35.39
10/15/2026 19:30 3 35.37
10/15/2026 19:30 1 35.39
10/15/2026 19:29 100 35.41
10/15/2026 19:29 39 35.41
10/15/2026 19:29 1 35.42
10/15/2026 19:29 10 35.45
10/15/2026 19:29 290 35.45
10/15/2026 19:29 5 35.45
10/15/2026 19:28 5 35.45
10/15/2026 19:28 60 35.46
10/15/2026 19:28 17 35.46
10/15/2026 19:28 83 35.46
10/15/2026 19:28 100 35.47
10/15/2026 19:26 100 35.50
10/15/2026 19:26 100 35.50
10/15/2026 19:26 5 35.51
10/15/2026 19:26 75 35.52
10/15/2026 19:26 25 35.52
10/15/2026 19:26 100 35.53
10/15/2026 19:26 100 35.53
10/15/2026 19:25 100 35.55
10/15/2026 19:25 55 35.55
10/15/2026 19:25 100 35.535
10/15/2026 19:25 31 35.54
10/15/2026 19:25 4 35.54
10/15/2026 19:25 100 35.54
10/15/2026 19:25 73 35.55
10/15/2026 19:25 25 35.55
10/15/2026 19:25 102 35.55
10/15/2026 19:25 82 35.55
10/15/2026 19:25 20 35.55
10/15/2026 19:25 20 35.57
10/15/2026 19:25 100 35.57
10/15/2026 19:25 6 35.58
10/15/2026 19:25 100 35.61
10/15/2026 19:25 100 35.595
10/15/2026 19:25 100 35.60
10/15/2026 19:25 20 35.60
10/15/2026 19:25 3 35.60
10/15/2026 19:25 100 35.60
10/15/2026 19:25 35 35.60
10/15/2026 19:25 100 35.61
10/15/2026 19:25 10 35.62
10/15/2026 19:25 100 35.62
10/15/2026 19:25 100 35.63
10/15/2026 19:25 300 35.63
10/15/2026 19:23 3 35.65
10/15/2026 19:23 100 35.64
10/15/2026 19:23 10 35.64
10/15/2026 19:23 100 35.64
10/15/2026 19:23 1 35.64
10/15/2026 19:21 100 35.64
10/15/2026 19:21 100 35.64
10/15/2026 19:21 10 35.64
10/15/2026 19:21 60 35.64
10/15/2026 19:18 32 35.68
10/15/2026 19:18 5 35.66
10/15/2026 19:18 100 35.66
10/15/2026 19:18 46 35.66
10/15/2026 19:18 54 35.66
10/15/2026 19:17 100 35.63
10/15/2026 19:17 100 35.63
10/15/2026 19:17 100 35.63
10/15/2026 19:17 100 35.64
10/15/2026 19:16 1 35.65
10/15/2026 19:16 1 35.65
10/15/2026 19:16 3 35.65
10/15/2026 19:16 100 35.65
10/15/2026 19:16 100 35.65
10/15/2026 19:16 100 35.65
10/15/2026 19:16 100 35.65
10/15/2026 19:16 100 35.65
10/15/2026 19:16 1 35.64
10/15/2026 19:16 28 35.63
10/15/2026 19:16 100 35.63
10/15/2026 19:16 10 35.63
10/15/2026 19:16 60 35.63
10/15/2026 19:16 100 35.63
10/15/2026 19:15 100 35.65
10/15/2026 19:15 82 35.68
10/15/2026 19:15 18 35.68
10/15/2026 19:13 18 35.66
10/15/2026 19:11 78 35.66
10/15/2026 19:11 18 35.64
10/15/2026 19:10 5 35.63
10/15/2026 19:10 27 35.63
10/15/2026 19:10 5 35.63
10/15/2026 19:10 18 35.63
10/15/2026 19:09 1 35.61
10/15/2026 19:09 100 35.59
10/15/2026 19:09 20 35.59
10/15/2026 19:09 100 35.59
10/15/2026 19:08 100 35.59
10/15/2026 19:08 10 35.59
10/15/2026 19:08 28 35.59
10/15/2026 19:07 94 35.62
10/15/2026 19:06 1 35.59
10/15/2026 19:06 1 35.585
10/15/2026 19:06 12 35.58
10/15/2026 19:06 100 35.58
10/15/2026 19:06 5 35.56
10/15/2026 19:06 51 35.55
10/15/2026 19:06 51 35.55
10/15/2026 19:06 51 35.55
10/15/2026 19:06 47 35.55
10/15/2026 19:06 1 35.54
10/15/2026 19:06 40 35.53
10/15/2026 19:06 25 35.54
10/15/2026 19:06 12 35.53
10/15/2026 19:05 25 35.52
10/15/2026 19:05 8 35.49
10/15/2026 19:05 45 35.49
10/15/2026 19:05 100 35.49
10/15/2026 19:05 10 35.49
10/15/2026 19:05 76 35.49
10/15/2026 19:05 56 35.49
10/15/2026 19:04 20 35.48
10/15/2026 19:04 30 35.46
10/15/2026 19:04 92 35.47
10/15/2026 19:04 8 35.47
10/15/2026 19:03 39 35.49
10/15/2026 19:03 100 35.49
10/15/2026 19:02 62 35.51
10/15/2026 19:01 27 35.54
10/15/2026 19:01 1 35.54
10/15/2026 19:00 6 35.52
10/15/2026 19:00 1 35.52
10/15/2026 19:00 100 35.54
10/15/2026 19:00 10 35.54
10/15/2026 19:00 60 35.54
10/15/2026 19:00 100 35.54
10/15/2026 18:59 30 35.56
10/15/2026 18:59 34 35.55
10/15/2026 18:59 100 35.55
10/15/2026 18:59 15 35.55
10/15/2026 18:59 1 35.55
10/15/2026 18:59 50 35.56
10/15/2026 18:59 50 35.56
10/15/2026 18:59 50 35.56
10/15/2026 18:59 100 35.545
10/15/2026 18:58 5 35.55
10/15/2026 18:58 100 35.55
10/15/2026 18:58 4 35.55
10/15/2026 18:58 96 35.55
10/15/2026 18:55 59 35.53
10/15/2026 18:54 72 35.50
10/15/2026 18:54 15 35.50
10/15/2026 18:53 60 35.52
10/15/2026 18:53 1 35.52
10/15/2026 18:53 100 35.52
10/15/2026 18:53 29 35.52
10/15/2026 18:53 100 35.52
10/15/2026 18:53 25 35.54
10/15/2026 18:53 24 35.52
10/15/2026 18:53 76 35.52
10/15/2026 18:51 60 35.52
10/15/2026 18:51 68 35.50
10/15/2026 18:51 100 35.51
10/15/2026 18:50 29 35.52
10/15/2026 18:50 62 35.52
10/15/2026 18:50 71 35.52
10/15/2026 18:50 64 35.53
10/15/2026 18:50 71 35.53
10/15/2026 18:50 29 35.53
10/15/2026 18:50 100 35.52
10/15/2026 18:50 100 35.52
10/15/2026 18:50 33 35.52
10/15/2026 18:50 41 35.53
10/15/2026 18:50 59 35.53
10/15/2026 18:50 10 35.53
10/15/2026 18:50 100 35.53
10/15/2026 18:50 20 35.53
10/15/2026 18:49 4 35.555
10/15/2026 18:49 100 35.56
10/15/2026 18:49 94 35.56
10/15/2026 18:49 26 35.56
10/15/2026 18:48 22 35.56
10/15/2026 18:48 5 35.55
10/15/2026 18:48 100 35.55
10/15/2026 18:48 100 35.55
10/15/2026 18:48 49 35.54
10/15/2026 18:48 26 35.54
10/15/2026 18:48 100 35.54
10/15/2026 18:48 100 35.54
10/15/2026 18:48 100 35.54
10/15/2026 18:48 100 35.54
10/15/2026 18:48 100 35.55
10/15/2026 18:48 5 35.55
10/15/2026 18:48 90 35.55
10/15/2026 18:48 5 35.55
10/15/2026 18:48 200 35.55
10/15/2026 18:48 100 35.55
10/15/2026 18:47 150 35.565
10/15/2026 18:47 25 35.565
10/15/2026 18:46 1 35.56
10/15/2026 18:46 46 35.55
10/15/2026 18:46 12 35.55
10/15/2026 18:46 4 35.53
10/15/2026 18:46 1 35.53
10/15/2026 18:46 100 35.53
10/15/2026 18:46 4 35.52
10/15/2026 18:46 100 35.515
10/15/2026 18:46 100 35.515
10/15/2026 18:46 4 35.51
10/15/2026 18:46 4 35.51
10/15/2026 18:46 5 35.50
10/15/2026 18:46 5 35.49
10/15/2026 18:46 20 35.49
10/15/2026 18:46 3 35.49
10/15/2026 18:46 100 35.49
10/15/2026 18:46 100 35.49
10/15/2026 18:44 10 35.49
10/15/2026 18:44 4 35.47
10/15/2026 18:44 75 35.47
10/15/2026 18:44 25 35.47
10/15/2026 18:44 21 35.46
10/15/2026 18:36 7 35.48
10/15/2026 18:36 5 35.47
10/15/2026 18:36 100 35.47
10/15/2026 18:36 100 35.47
10/15/2026 18:35 10 35.44
10/15/2026 18:35 200 35.46
10/15/2026 18:35 200 35.46
10/15/2026 18:35 199 35.46
10/15/2026 18:35 8 35.46
10/15/2026 18:35 3 35.46
10/15/2026 18:35 1 35.46
10/15/2026 18:35 3 35.46
10/15/2026 18:35 100 35.46
10/15/2026 18:35 100 35.46
10/15/2026 18:35 11 35.46
10/15/2026 18:35 27 35.46
10/15/2026 18:35 8 35.46
10/15/2026 18:35 41 35.47
10/15/2026 18:35 59 35.47
10/15/2026 18:35 27 35.47
10/15/2026 18:35 100 35.46
10/15/2026 18:35 42 35.47
10/15/2026 18:35 5 35.47
10/15/2026 18:35 13 35.47
10/15/2026 18:30 4 35.50
10/15/2026 18:29 100 35.48
10/15/2026 18:28 100 35.47
10/15/2026 18:28 6 35.46
10/15/2026 18:25 100 35.44
10/15/2026 18:25 98 35.43
10/15/2026 18:25 200 35.45
10/15/2026 18:25 8 35.45
10/15/2026 18:25 9 35.45
10/15/2026 18:25 8 35.45
10/15/2026 18:24 100 35.44
10/15/2026 18:24 2 35.43
10/15/2026 18:23 10 35.46
10/15/2026 18:22 100 35.50
10/15/2026 18:22 100 35.51
10/15/2026 18:22 100 35.52
10/15/2026 18:22 100 35.52
10/15/2026 18:22 100 35.53
10/15/2026 18:22 60 35.53
10/15/2026 18:22 100 35.53
10/15/2026 18:20 1 35.52
10/15/2026 18:19 1 35.51
10/15/2026 18:19 1 35.51
10/15/2026 18:19 3 35.51
10/15/2026 18:19 1 35.51
10/15/2026 18:19 3 35.51
10/15/2026 18:19 100 35.50
10/15/2026 18:19 100 35.50
10/15/2026 18:19 2 35.50
10/15/2026 18:19 1 35.50
10/15/2026 18:19 27 35.50
10/15/2026 18:19 1 35.50
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 95 35.49
10/15/2026 18:18 10 35.48
10/15/2026 18:18 100 35.48
10/15/2026 18:18 21 35.47
10/15/2026 18:18 100 35.47
10/15/2026 18:18 78 35.455
10/15/2026 18:18 152 35.44
10/15/2026 18:18 100 35.44
10/15/2026 18:18 21 35.44
10/15/2026 18:18 100 35.46
10/15/2026 18:18 17 35.46
10/15/2026 18:18 13 35.47
10/15/2026 18:18 100 35.47
10/15/2026 18:18 17 35.47
10/15/2026 18:18 33 35.48
10/15/2026 18:18 362 35.48
10/15/2026 18:18 21 35.48
10/15/2026 18:18 21 35.48
10/15/2026 18:18 100 35.48
10/15/2026 18:18 21 35.47
10/15/2026 18:18 21 35.44
10/15/2026 18:18 34 35.44
10/15/2026 18:18 9 35.42
10/15/2026 18:18 25 35.42
10/15/2026 18:18 25 35.42
10/15/2026 18:18 25 35.42
10/15/2026 18:18 16 35.42
10/15/2026 18:18 5 35.42
10/15/2026 18:18 2 35.41
10/15/2026 18:18 22 35.42
10/15/2026 18:18 21 35.42
10/15/2026 18:18 17 35.42
10/15/2026 18:18 22 35.40
10/15/2026 18:18 3 35.40
10/15/2026 18:18 15 35.41
10/15/2026 18:18 14 35.41
10/15/2026 18:18 2 35.41
10/15/2026 18:18 46 35.41
10/15/2026 18:18 17 35.41
10/15/2026 18:18 45 35.40
10/15/2026 18:18 46 35.40
10/15/2026 18:18 2 35.40
10/15/2026 18:18 17 35.40
10/15/2026 18:18 21 35.41
10/15/2026 18:18 34 35.40
10/15/2026 18:18 140 35.40
10/15/2026 18:18 34 35.40
10/15/2026 18:18 21 35.40
10/15/2026 18:18 6 35.40
10/15/2026 18:18 2 35.41
10/15/2026 18:18 50 35.41
10/15/2026 18:18 13 35.41
10/15/2026 18:18 34 35.41
10/15/2026 18:18 12 35.41
10/15/2026 18:18 19 35.41
10/15/2026 18:18 50 35.41
10/15/2026 18:18 34 35.41
10/15/2026 18:18 34 35.41
10/15/2026 18:18 21 35.41
10/15/2026 18:18 100 35.38
10/15/2026 18:18 17 35.38
10/15/2026 18:18 100 35.38
10/15/2026 18:18 40 35.39
10/15/2026 18:18 100 35.40
10/15/2026 18:18 20 35.41
10/15/2026 18:18 39 35.41
10/15/2026 18:18 34 35.41
10/15/2026 18:18 840 35.41
10/15/2026 18:18 21 35.41
10/15/2026 18:18 2 35.41
10/15/2026 18:18 17 35.41
10/15/2026 18:18 100 35.41
10/15/2026 18:18 100 35.42
10/15/2026 18:18 95 35.42
10/15/2026 18:18 5 35.42
10/15/2026 18:18 39 35.42
10/15/2026 18:18 26 35.42
10/15/2026 18:18 100 35.42
10/15/2026 18:18 100 35.41
10/15/2026 18:18 13 35.40
10/15/2026 18:18 21 35.40
10/15/2026 18:18 2 35.40
10/15/2026 18:18 17 35.40
10/15/2026 18:18 61 35.41
10/15/2026 18:18 49 35.40
10/15/2026 18:18 100 35.40
10/15/2026 18:18 2 35.40
10/15/2026 18:18 7 35.39
10/15/2026 18:18 41 35.40
10/15/2026 18:18 59 35.40
10/15/2026 18:18 91 35.40
10/15/2026 18:18 100 35.41
10/15/2026 18:18 18 35.41
10/15/2026 18:18 31 35.39
10/15/2026 18:18 21 35.39
10/15/2026 18:18 7 35.385
10/15/2026 18:18 150 35.39
10/15/2026 18:18 21 35.39
10/15/2026 18:18 2 35.39
10/15/2026 18:18 74 35.39
10/15/2026 18:18 13 35.39
10/15/2026 18:18 100 35.40
10/15/2026 18:18 20 35.40
10/15/2026 18:18 12 35.40
10/15/2026 18:18 45 35.39
10/15/2026 18:18 19 35.39
10/15/2026 18:18 13 35.37
10/15/2026 18:18 300 35.37
10/15/2026 18:18 31 35.37
10/15/2026 18:18 8 35.37
10/15/2026 18:18 17 35.37
10/15/2026 18:18 10 35.36
10/15/2026 18:18 41 35.36
10/15/2026 18:18 83 35.36
10/15/2026 18:18 76 35.36
10/15/2026 18:18 100 35.36
10/15/2026 18:18 17 35.36
10/15/2026 18:18 200 35.355
10/15/2026 18:18 100 35.35
10/15/2026 18:18 100 35.35
10/15/2026 18:18 100 35.35
10/15/2026 18:18 269 35.36
10/15/2026 18:18 10 35.36
10/15/2026 18:18 6 35.36
10/15/2026 18:18 100 35.36
10/15/2026 18:16 100 35.37
10/15/2026 18:15 25 35.37
10/15/2026 18:15 1 35.37
10/15/2026 18:15 25 35.36
10/15/2026 18:15 5 35.36
10/15/2026 18:15 100 35.36
10/15/2026 18:14 25 35.335
10/15/2026 18:14 31 35.34
10/15/2026 18:14 100 35.34
10/15/2026 18:14 10 35.34
10/15/2026 18:14 19 35.34
10/15/2026 18:14 20 35.34
10/15/2026 18:14 100 35.34
10/15/2026 18:14 25 35.33
10/15/2026 18:13 54 35.33
10/15/2026 18:13 20 35.33
10/15/2026 18:13 21 35.32
10/15/2026 18:13 15 35.33
10/15/2026 18:13 85 35.33
10/15/2026 18:13 20 35.33
10/15/2026 18:13 100 35.34
10/15/2026 18:13 100 35.35
10/15/2026 18:13 29 35.35
10/15/2026 18:13 71 35.35
10/15/2026 18:12 25 35.38
10/15/2026 18:12 25 35.37
10/15/2026 18:12 75 35.37
10/15/2026 18:12 100 35.37
10/15/2026 18:12 100 35.37
10/15/2026 18:12 25 35.37
10/15/2026 18:12 175 35.37
10/15/2026 18:12 100 35.37
10/15/2026 18:12 50 35.37
10/15/2026 18:12 50 35.37
10/15/2026 18:12 100 35.37
10/15/2026 18:12 100 35.37
10/15/2026 18:12 100 35.38
10/15/2026 18:11 50 35.40
10/15/2026 18:10 25 35.405
10/15/2026 18:09 34 35.43
10/15/2026 18:09 25 35.43
10/15/2026 18:09 25 35.43
10/15/2026 18:09 25 35.43
10/15/2026 18:09 25 35.43
10/15/2026 18:09 100 35.42
10/15/2026 18:09 35 35.42
10/15/2026 18:09 100 35.42
10/15/2026 18:09 28 35.42
10/15/2026 18:09 2 35.42
10/15/2026 18:09 200 35.41
10/15/2026 18:09 102 35.42
10/15/2026 18:09 2 35.44
10/15/2026 18:09 72 35.45
10/15/2026 18:09 2 35.44
10/15/2026 18:09 27 35.44
10/15/2026 18:09 13 35.44
10/15/2026 18:09 100 35.44
10/15/2026 18:09 100 35.44
10/15/2026 18:09 121 35.43
10/15/2026 18:09 35 35.43
10/15/2026 18:09 3 35.44
10/15/2026 18:09 2 35.44
10/15/2026 18:09 40 35.45
10/15/2026 18:09 100 35.44
10/15/2026 18:09 98 35.42
10/15/2026 18:09 2 35.42
10/15/2026 18:09 100 35.43
10/15/2026 18:09 100 35.42
10/15/2026 18:09 88 35.41
10/15/2026 18:09 6 35.42
10/15/2026 18:09 100 35.40
10/15/2026 18:09 42 35.40
10/15/2026 18:09 100 35.39
10/15/2026 18:08 100 35.36
10/15/2026 18:08 100 35.36
10/15/2026 18:08 33 35.36
10/15/2026 18:08 67 35.36
10/15/2026 18:08 100 35.36
10/15/2026 18:07 28 35.34
10/15/2026 18:07 150 35.32
10/15/2026 18:07 100 35.36
10/15/2026 18:07 20 35.36
10/15/2026 18:07 48 35.33
10/15/2026 18:07 100 35.33
10/15/2026 18:07 150 35.34
10/15/2026 18:07 5 35.37
10/15/2026 18:07 100 35.37
10/15/2026 18:06 25 35.40
10/15/2026 18:06 25 35.40
10/15/2026 18:06 3 35.41
10/15/2026 18:06 100 35.42
10/15/2026 18:06 100 35.43
10/15/2026 18:06 100 35.43
10/15/2026 18:06 100 35.43
10/15/2026 18:06 1 35.43
10/15/2026 18:06 100 35.46
10/15/2026 18:06 10 35.47
10/15/2026 18:05 50 35.48
10/15/2026 18:05 200 35.48
10/15/2026 18:05 88 35.515
10/15/2026 18:05 15 35.50
10/15/2026 18:05 100 35.52
10/15/2026 18:04 1 35.52
10/15/2026 18:03 20 35.56
10/15/2026 18:03 1 35.56
10/15/2026 18:03 100 35.53
10/15/2026 18:03 100 35.55
10/15/2026 18:03 50 35.55
10/15/2026 18:03 100 35.54
10/15/2026 18:03 100 35.54
10/15/2026 18:03 100 35.53
10/15/2026 18:03 87 35.53
10/15/2026 18:03 18 35.53
10/15/2026 18:03 6 35.50
10/15/2026 18:03 20 35.49
10/15/2026 18:03 18 35.45
10/15/2026 18:03 13 35.45
10/15/2026 18:03 5 35.44
10/15/2026 18:03 5 35.43
10/15/2026 18:03 20 35.43
10/15/2026 18:03 25 35.41
10/15/2026 18:03 25 35.405
10/15/2026 18:03 25 35.39
10/15/2026 18:03 92 35.405
10/15/2026 18:00 25 35.40
10/15/2026 18:00 60 35.41
10/15/2026 18:00 20 35.41
10/15/2026 18:00 39 35.43
10/15/2026 18:00 100 35.44
10/15/2026 18:00 2 35.44
10/15/2026 18:00 100 35.44
10/15/2026 17:59 1 35.46
10/15/2026 17:58 25 35.475
10/15/2026 17:58 25 35.475
10/15/2026 17:58 25 35.475
10/15/2026 17:58 25 35.475
10/15/2026 17:58 1 35.47
10/15/2026 17:56 7 35.46
10/15/2026 17:56 1 35.46
10/15/2026 17:56 4 35.44
10/15/2026 17:56 100 35.44
10/15/2026 17:56 1 35.44
10/15/2026 17:55 25 35.45
10/15/2026 17:54 20 35.44
10/15/2026 17:54 1 35.44
10/15/2026 17:54 6 35.43
10/15/2026 17:54 100 35.44
10/15/2026 17:54 40 35.44
10/15/2026 17:54 15 35.44
10/15/2026 17:54 85 35.44
10/15/2026 17:54 10 35.45
10/15/2026 17:54 28 35.45
10/15/2026 17:54 100 35.45
10/15/2026 17:54 5 35.47
10/15/2026 17:54 6 35.47
10/15/2026 17:53 100 35.49
10/15/2026 17:53 100 35.49
10/15/2026 17:53 100 35.49
10/15/2026 17:53 10 35.50
10/15/2026 17:53 60 35.50
10/15/2026 17:53 100 35.50
10/15/2026 17:53 6 35.51
10/15/2026 17:52 4 35.52
10/15/2026 17:52 3 35.52
10/15/2026 17:52 8 35.52
10/15/2026 17:52 3 35.52
10/15/2026 17:52 3 35.52
10/15/2026 17:52 12 35.52
10/15/2026 17:52 18 35.51
10/15/2026 17:51 36 35.49
10/15/2026 17:51 68 35.48
10/15/2026 17:51 21 35.48
10/15/2026 17:51 11 35.48
10/15/2026 17:51 78 35.48
10/15/2026 17:51 22 35.48
10/15/2026 17:51 34 35.48
10/15/2026 17:51 23 35.48
10/15/2026 17:51 43 35.48
10/15/2026 17:51 77 35.48
10/15/2026 17:51 23 35.48
10/15/2026 17:51 36 35.48
10/15/2026 17:51 28 35.48
10/15/2026 17:51 36 35.47
10/15/2026 17:51 10 35.47
10/15/2026 17:51 79 35.47
10/15/2026 17:51 10 35.47
10/15/2026 17:51 2 35.47
10/15/2026 17:51 63 35.47
10/15/2026 17:51 6 35.47
10/15/2026 17:51 18 35.47
10/15/2026 17:51 39 35.47
10/15/2026 17:51 62 35.47
10/15/2026 17:51 91 35.47
10/15/2026 17:51 87 35.47
10/15/2026 17:51 100 35.47
10/15/2026 17:51 5 35.47
10/15/2026 17:51 15 35.47
10/15/2026 17:51 17 35.47
10/15/2026 17:51 2 35.47
10/15/2026 17:51 100 35.47
10/15/2026 17:51 25 35.455
10/15/2026 17:51 25 35.455
10/15/2026 17:51 25 35.455
10/15/2026 17:48 100 35.45
10/15/2026 17:48 100 35.45
10/15/2026 17:48 100 35.45
10/15/2026 17:47 60 35.46
10/15/2026 17:47 100 35.46
10/15/2026 17:46 21 35.47
10/15/2026 17:46 17 35.47
10/15/2026 17:46 5 35.46
10/15/2026 17:46 100 35.46
10/15/2026 17:45 100 35.45
10/15/2026 17:45 100 35.44
10/15/2026 17:45 100 35.44
10/15/2026 17:45 100 35.44
10/15/2026 17:45 13 35.42
10/15/2026 17:45 8 35.42
10/15/2026 17:45 186 35.42
10/15/2026 17:45 2 35.42
10/15/2026 17:45 347 35.42
10/15/2026 17:45 3 35.42
10/15/2026 17:45 27 35.41
10/15/2026 17:45 1 35.42
10/15/2026 17:44 300 35.44
10/15/2026 17:44 88 35.44
10/15/2026 17:44 10 35.45
10/15/2026 17:44 100 35.45
10/15/2026 17:44 46 35.45
10/15/2026 17:44 3 35.45
10/15/2026 17:44 100 35.45
10/15/2026 17:44 38 35.45
10/15/2026 17:44 97 35.45
10/15/2026 17:44 3 35.45
10/15/2026 17:44 2 35.48
10/15/2026 17:44 21 35.48
10/15/2026 17:44 5 35.48
10/15/2026 17:44 20 35.48
10/15/2026 17:32 13 35.50
10/15/2026 17:32 5 35.50
10/15/2026 17:32 2 35.50
10/15/2026 17:32 6 35.50
10/15/2026 17:32 5 35.50
10/15/2026 17:32 89 35.50
10/15/2026 17:30 35 35.47
10/15/2026 17:29 100 35.51
10/15/2026 17:27 31 35.52
10/15/2026 17:27 200 35.51
10/15/2026 17:27 60 35.51
10/15/2026 17:27 40 35.51
10/15/2026 17:27 60 35.50
10/15/2026 17:27 400 35.49
10/15/2026 17:27 19 35.50
10/15/2026 17:27 81 35.50
10/15/2026 17:27 100 35.50
10/15/2026 17:27 321 35.50
10/15/2026 17:27 79 35.50
10/15/2026 17:27 100 35.50
10/15/2026 17:27 200 35.50
10/15/2026 17:27 353 35.50
10/15/2026 17:27 100 35.50
10/15/2026 17:27 300 35.49
10/15/2026 17:27 26 35.50
10/15/2026 17:27 34 35.51
10/15/2026 17:27 96 35.52
10/15/2026 17:27 4 35.52
10/15/2026 17:27 4 35.52
10/15/2026 17:27 100 35.52
10/15/2026 17:27 26 35.53
10/15/2026 17:27 34 35.53
10/15/2026 17:27 100 35.52
10/15/2026 17:27 13 35.51
10/15/2026 17:27 20 35.51
10/15/2026 17:27 100 35.51
10/15/2026 17:27 100 35.51
10/15/2026 17:27 100 35.51
10/15/2026 17:27 20 35.51
10/15/2026 17:27 26 35.52
10/15/2026 17:27 100 35.52
10/15/2026 17:27 100 35.52
10/15/2026 17:27 24 35.52
10/15/2026 17:27 4 35.52
10/15/2026 17:27 72 35.52
10/15/2026 17:27 100 35.52
10/15/2026 17:27 100 35.52
10/15/2026 17:27 96 35.52
10/15/2026 17:27 4 35.52
10/15/2026 17:26 100 35.53
10/15/2026 17:26 7 35.53
10/15/2026 17:26 3 35.53
10/15/2026 17:26 1 35.53
10/15/2026 17:24 33 35.55
10/15/2026 17:24 4 35.58
10/15/2026 17:24 34 35.58
10/15/2026 17:24 4 35.58
10/15/2026 17:24 33 35.57
10/15/2026 17:24 33 35.57
10/15/2026 17:24 4 35.57
10/15/2026 17:24 4 35.58
10/15/2026 17:24 1 35.57
10/15/2026 17:24 10 35.57
10/15/2026 17:24 7 35.57
10/15/2026 17:24 33 35.57
10/15/2026 17:24 100 35.57
10/15/2026 17:24 100 35.57
10/15/2026 17:24 1099 35.55
10/15/2026 17:24 250 35.55
10/15/2026 17:24 42 35.55
10/15/2026 17:24 36 35.55
10/15/2026 17:24 18 35.55
10/15/2026 17:24 25 35.57
10/15/2026 17:24 79 35.57
10/15/2026 17:23 21 35.55
10/15/2026 17:23 6 35.53
10/15/2026 17:23 4 35.53
10/15/2026 17:23 100 35.53
10/15/2026 17:23 100 35.53
10/15/2026 17:23 3 35.50
10/15/2026 17:22 4 35.50
10/15/2026 17:22 94 35.51
10/15/2026 17:22 1 35.51
10/15/2026 17:22 60 35.51
10/15/2026 17:22 10 35.51
10/15/2026 17:21 25 35.53
10/15/2026 17:21 25 35.53
10/15/2026 17:21 25 35.53
10/15/2026 17:21 25 35.53
10/15/2026 17:20 260 35.54
10/15/2026 17:20 2 35.54
10/15/2026 17:20 100 35.54
10/15/2026 17:20 21 35.53
10/15/2026 17:20 2 35.53
10/15/2026 17:20 1 35.53
10/15/2026 17:20 25 35.525
10/15/2026 17:20 35 35.52
10/15/2026 17:20 65 35.525
10/15/2026 17:20 35 35.525
10/15/2026 17:19 100 35.54
10/15/2026 17:19 100 35.55
10/15/2026 17:19 100 35.55
10/15/2026 17:19 1 35.55
10/15/2026 17:19 100 35.56
10/15/2026 17:19 100 35.55
10/15/2026 17:19 100 35.55
10/15/2026 17:19 100 35.55
10/15/2026 17:19 1 35.56
10/15/2026 17:19 4 35.57
10/15/2026 17:19 1 35.57
10/15/2026 17:19 100 35.56
10/15/2026 17:19 20 35.56
10/15/2026 17:19 100 35.56
10/15/2026 17:19 57 35.57
10/15/2026 17:19 43 35.57
10/15/2026 17:17 96 35.60
10/15/2026 17:17 4 35.60
10/15/2026 17:17 46 35.60
10/15/2026 17:17 54 35.60
10/15/2026 17:17 100 35.60
10/15/2026 17:17 46 35.60
10/15/2026 17:17 60 35.62
10/15/2026 17:17 100 35.62
10/15/2026 17:17 10 35.62
10/15/2026 17:17 100 35.62
10/15/2026 17:17 60 35.62
10/15/2026 17:17 100 35.62
10/15/2026 17:17 100 35.62
10/15/2026 17:17 5 35.63
10/15/2026 17:17 5 35.63
10/15/2026 17:17 17 35.63
10/15/2026 17:17 33 35.62
10/15/2026 17:17 5 35.62
10/15/2026 17:17 1 35.61
10/15/2026 17:16 25 35.59
10/15/2026 17:16 25 35.59
10/15/2026 17:16 4 35.59
10/15/2026 17:11 100 35.52
10/15/2026 17:11 25 35.53
10/15/2026 17:11 100 35.53
10/15/2026 17:11 100 35.53
10/15/2026 17:11 6 35.52
10/15/2026 17:11 4 35.52
10/15/2026 17:11 94 35.52
10/15/2026 17:11 5 35.52
10/15/2026 17:11 1 35.52
10/15/2026 17:11 99 35.52
10/15/2026 17:11 1 35.51
10/15/2026 17:10 100 35.51
10/15/2026 17:10 4 35.50
10/15/2026 17:09 25 35.485
10/15/2026 17:08 20 35.48
10/15/2026 17:08 60 35.44
10/15/2026 17:08 100 35.45
10/15/2026 17:08 100 35.45
10/15/2026 17:08 17 35.45
10/15/2026 17:08 100 35.45
10/15/2026 17:07 46 35.47
10/15/2026 17:07 100 35.49
10/15/2026 17:07 58 35.49
10/15/2026 17:07 42 35.49
10/15/2026 17:07 100 35.49
10/15/2026 17:07 100 35.49
10/15/2026 17:07 1 35.49
10/15/2026 17:07 1 35.49
10/15/2026 17:07 100 35.49
10/15/2026 17:06 150 35.50
10/15/2026 17:06 100 35.50
10/15/2026 17:05 48 35.50
10/15/2026 17:05 10 35.50
10/15/2026 17:05 100 35.50
10/15/2026 17:05 17 35.51
10/15/2026 17:05 7 35.50
10/15/2026 17:05 1 35.50
10/15/2026 17:04 1 35.49
10/15/2026 17:03 4 35.47
10/15/2026 17:01 100 35.47
10/15/2026 17:01 10 35.47
10/15/2026 17:01 100 35.47
10/15/2026 17:00 100 35.45
10/15/2026 17:00 1 35.44
10/15/2026 16:58 100 35.40
10/15/2026 16:58 1 35.40
10/15/2026 16:58 23 35.40
10/15/2026 16:58 1 35.37
10/15/2026 16:57 250 35.36
10/15/2026 16:57 2 35.36
10/15/2026 16:57 22 35.36
10/15/2026 16:57 100 35.35
10/15/2026 16:57 100 35.36
10/15/2026 16:57 20 35.36
10/15/2026 16:57 10 35.36
10/15/2026 16:57 1 35.37
10/15/2026 16:57 46 35.38
10/15/2026 16:57 13 35.38
10/15/2026 16:57 37 35.38
10/15/2026 16:57 1 35.38
10/15/2026 16:57 30 35.38
10/15/2026 16:57 73 35.38
10/15/2026 16:57 1 35.37
10/15/2026 16:57 100 35.38
10/15/2026 16:57 3 35.38
10/15/2026 16:57 37 35.37
10/15/2026 16:57 1 35.37
10/15/2026 16:57 56 35.38
10/15/2026 16:57 30 35.38
10/15/2026 16:57 30 35.38
10/15/2026 16:57 37 35.38
10/15/2026 16:57 30 35.38
10/15/2026 16:57 69 35.39
10/15/2026 16:57 30 35.39
10/15/2026 16:57 100 35.37
10/15/2026 16:57 73 35.37
10/15/2026 16:57 100 35.37
10/15/2026 16:57 13 35.35
10/15/2026 16:57 13 35.35
10/15/2026 16:57 33 35.36
10/15/2026 16:57 37 35.36
10/15/2026 16:57 30 35.36
10/15/2026 16:57 40 35.365
10/15/2026 16:57 70 35.39
10/15/2026 16:57 30 35.39
10/15/2026 16:57 1 35.38
10/15/2026 16:57 17 35.37
10/15/2026 16:57 100 35.37
10/15/2026 16:57 100 35.37
10/15/2026 16:57 100 35.37
10/15/2026 16:57 101 35.38
10/15/2026 16:56 11 35.38
10/15/2026 16:56 4 35.38
10/15/2026 16:56 100 35.38
10/15/2026 16:56 100 35.39
10/15/2026 16:56 100 35.39
10/15/2026 16:56 94 35.40
10/15/2026 16:56 16 35.40
10/15/2026 16:56 100 35.40
10/15/2026 16:56 60 35.40
10/15/2026 16:56 100 35.40
10/15/2026 16:53 85 35.43
10/15/2026 16:53 15 35.43
10/15/2026 16:53 5 35.43
10/15/2026 16:53 85 35.43
10/15/2026 16:53 15 35.43
10/15/2026 16:53 145 35.44
10/15/2026 16:53 5 35.44
10/15/2026 16:53 100 35.44
10/15/2026 16:52 4 35.45
10/15/2026 16:51 25 35.395
10/15/2026 16:51 4 35.41
10/15/2026 16:51 10 35.41
10/15/2026 16:51 100 35.41
10/15/2026 16:51 10 35.42
10/15/2026 16:51 100 35.42
10/15/2026 16:51 100 35.42
10/15/2026 16:50 2 35.44
10/15/2026 16:50 100 35.44
10/15/2026 16:49 19 35.40
10/15/2026 16:48 1 35.37
10/15/2026 16:48 1 35.36
10/15/2026 16:47 25 35.34
10/15/2026 16:45 4 35.34
10/15/2026 16:45 100 35.33
10/15/2026 16:45 100 35.33
10/15/2026 16:44 1 35.325
10/15/2026 16:44 10 35.33
10/15/2026 16:44 1 35.34
10/15/2026 16:44 25 35.39
10/15/2026 16:44 100 35.38
10/15/2026 16:44 100 35.38
10/15/2026 16:44 6 35.38
10/15/2026 16:44 33 35.38
10/15/2026 16:44 100 35.37
10/15/2026 16:44 100 35.37
10/15/2026 16:44 100 35.37
10/15/2026 16:44 6 35.40
10/15/2026 16:44 4 35.40
10/15/2026 16:44 71 35.40
10/15/2026 16:44 25 35.40
10/15/2026 16:44 93 35.41
10/15/2026 16:44 100 35.44
10/15/2026 16:44 1 35.45
10/15/2026 16:44 4 35.45
10/15/2026 16:44 100 35.46
10/15/2026 16:44 20 35.46
10/15/2026 16:44 80 35.46
10/15/2026 16:44 100 35.46
10/15/2026 16:43 4 35.48
10/15/2026 16:43 5 35.48
10/15/2026 16:43 16 35.48
10/15/2026 16:43 100 35.48
10/15/2026 16:42 55 35.50
10/15/2026 16:42 1 35.49
10/15/2026 16:42 100 35.48
10/15/2026 16:42 6 35.47
10/15/2026 16:41 1 35.45
10/15/2026 16:40 4 35.42
10/15/2026 16:40 5 35.42
10/15/2026 16:40 9 35.42
10/15/2026 16:40 1 35.42
10/15/2026 16:40 100 35.42
10/15/2026 16:40 20 35.41
10/15/2026 16:39 84 35.39
10/15/2026 16:39 32 35.39
10/15/2026 16:38 1 35.41
10/15/2026 16:38 12 35.41
10/15/2026 16:38 1 35.37
10/15/2026 16:38 6 35.36
10/15/2026 16:38 1 35.36
10/15/2026 16:38 48 35.36
10/15/2026 16:38 52 35.36
10/15/2026 16:38 8 35.35
10/15/2026 16:38 9 35.35
10/15/2026 16:37 17 35.335
10/15/2026 16:37 17 35.34
10/15/2026 16:37 17 35.34
10/15/2026 16:37 17 35.34
10/15/2026 16:37 12 35.34
10/15/2026 16:37 12 35.33
10/15/2026 16:37 1 35.32
10/15/2026 16:36 4 35.285
10/15/2026 16:35 100 35.285
10/15/2026 16:35 1 35.27
10/15/2026 16:35 100 35.27
10/15/2026 16:34 10 35.25
10/15/2026 16:34 20 35.25
10/15/2026 16:34 60 35.25
10/15/2026 16:34 5 35.25
10/15/2026 16:34 39 35.25
10/15/2026 16:34 61 35.25
10/15/2026 16:34 15 35.26
10/15/2026 16:33 100 35.27
10/15/2026 16:33 1 35.27
10/15/2026 16:33 4 35.27
10/15/2026 16:33 100 35.26
10/15/2026 16:33 1 35.25
10/15/2026 16:32 95 35.24
10/15/2026 16:32 38 35.23
10/15/2026 16:32 79 35.23
10/15/2026 16:32 21 35.23
10/15/2026 16:32 100 35.195
10/15/2026 16:32 100 35.20
10/15/2026 16:32 100 35.20
10/15/2026 16:31 50 35.19
10/15/2026 16:31 9 35.19
10/15/2026 16:31 38 35.18
10/15/2026 16:31 100 35.15
10/15/2026 16:29 4 35.13
10/15/2026 16:28 1 35.15
10/15/2026 16:28 9 35.15
10/15/2026 16:26 4 35.13
10/15/2026 16:25 25 35.11
10/15/2026 16:25 100 35.11
10/15/2026 16:24 8 35.13
10/15/2026 16:24 100 35.13
10/15/2026 16:24 25 35.12
10/15/2026 16:24 97 35.13
10/15/2026 16:24 3 35.13
10/15/2026 16:24 100 35.13
10/15/2026 16:24 3 35.13
10/15/2026 16:24 100 35.13
10/15/2026 16:24 13 35.13
10/15/2026 16:24 100 35.13
10/15/2026 16:24 8 35.13
10/15/2026 16:24 38 35.14
10/15/2026 16:24 46 35.14
10/15/2026 16:24 54 35.14
10/15/2026 16:24 10 35.14
10/15/2026 16:24 10 35.14
10/15/2026 16:24 60 35.14
10/15/2026 16:24 100 35.14
10/15/2026 16:24 84 35.15
10/15/2026 16:23 15 35.14
10/15/2026 16:21 25 35.175
10/15/2026 16:21 41 35.175
10/15/2026 16:20 4 35.17
10/15/2026 16:20 10 35.17
10/15/2026 16:20 8 35.17
10/15/2026 16:20 60 35.17
10/15/2026 16:20 100 35.17
10/15/2026 16:20 14 35.18
10/15/2026 16:20 77 35.205
10/15/2026 16:19 100 35.195
10/15/2026 16:19 10 35.19
10/15/2026 16:18 75 35.17
10/15/2026 16:18 25 35.17
10/15/2026 16:18 100 35.18
10/15/2026 16:18 20 35.18
10/15/2026 16:18 20 35.18
10/15/2026 16:18 2 35.18
10/15/2026 16:18 4 35.19
10/15/2026 16:18 50 35.19
10/15/2026 16:18 100 35.19
10/15/2026 16:17 100 35.20
10/15/2026 16:17 100 35.20
10/15/2026 16:17 50 35.20
10/15/2026 16:17 12 35.19
10/15/2026 16:17 29 35.18
10/15/2026 16:17 100 35.15
10/15/2026 16:17 40 35.15
10/15/2026 16:17 13 35.15
10/15/2026 16:17 100 35.13
10/15/2026 16:17 100 35.12
10/15/2026 16:17 10 35.12
10/15/2026 16:15 100 35.09
10/15/2026 16:15 5 35.10
10/15/2026 16:15 10 35.11
10/15/2026 16:15 1 35.11
10/15/2026 16:15 3 35.11
10/15/2026 16:15 100 35.11
10/15/2026 16:15 6 35.11
10/15/2026 16:13 3 35.03
10/15/2026 16:12 32 35.05
10/15/2026 16:12 10 35.04
10/15/2026 16:12 100 35.04
10/15/2026 16:12 37 35.05
10/15/2026 16:12 63 35.05
10/15/2026 16:12 50 35.05
10/15/2026 16:12 13 35.05
10/15/2026 16:10 75 35.08
10/15/2026 16:10 25 35.08
10/15/2026 16:10 37 35.07
10/15/2026 16:09 100 35.02
10/15/2026 16:09 45 35.02
10/15/2026 16:09 10 35.02
10/15/2026 16:09 60 35.02
10/15/2026 16:09 33 35.03
10/15/2026 16:09 5 35.03
10/15/2026 16:09 6 35.04
10/15/2026 16:07 100 34.98
10/15/2026 16:07 5 34.925
10/15/2026 16:07 89 34.93
10/15/2026 16:07 47 34.93
10/15/2026 16:07 100 34.94
10/15/2026 16:07 53 34.93
10/15/2026 16:07 100 34.93
10/15/2026 16:07 47 34.94
10/15/2026 16:07 3 34.94
10/15/2026 16:07 84 34.94
10/15/2026 16:07 10 34.94
10/15/2026 16:07 3 34.94
10/15/2026 16:06 5 34.94
10/15/2026 16:06 100 34.94
10/15/2026 16:06 200 34.94
10/15/2026 16:06 80 34.89
10/15/2026 16:06 100 34.89
10/15/2026 16:06 22 34.90
10/15/2026 16:04 11 34.98
10/15/2026 16:02 84 34.94
10/15/2026 16:02 1 34.89
10/15/2026 16:01 6 34.93
10/15/2026 16:01 4 34.865
10/15/2026 16:01 12 34.83
10/15/2026 16:00 20 34.79
10/15/2026 16:00 100 34.79
10/15/2026 16:00 12 34.82
10/15/2026 16:00 29 34.82
10/15/2026 16:00 54 34.82
10/15/2026 15:58 25 34.765
10/15/2026 15:58 25 34.765
10/15/2026 15:58 25 34.765
10/15/2026 15:57 1 34.70
10/15/2026 15:57 200 34.65
10/15/2026 15:57 100 34.64
10/15/2026 15:57 1 34.63
10/15/2026 15:57 7 34.585
10/15/2026 15:57 21 34.585
10/15/2026 15:57 4 34.585
10/15/2026 15:57 6 34.58
10/15/2026 15:57 35 34.58
10/15/2026 15:57 15 34.58
10/15/2026 15:57 25 34.58
10/15/2026 15:57 54 34.58
10/15/2026 15:57 1 34.60
10/15/2026 15:57 1 34.60
10/15/2026 15:57 1 34.60
10/15/2026 15:56 25 34.61
10/15/2026 15:56 25 34.61
10/15/2026 15:56 100 34.62
10/15/2026 15:56 89 34.62
10/15/2026 15:56 1 34.63
10/15/2026 15:56 1 34.63
10/15/2026 15:56 31 34.65
10/15/2026 15:56 15 34.65
10/15/2026 15:56 50 34.65
10/15/2026 15:56 32 34.65
10/15/2026 15:56 18 34.65
10/15/2026 15:56 50 34.65
10/15/2026 15:56 10 34.66
10/15/2026 15:54 40 34.73
10/15/2026 15:54 43 34.73
10/15/2026 15:54 30 34.75
10/15/2026 15:54 100 34.75
10/15/2026 15:54 25 34.72
10/15/2026 15:54 36 34.72
10/15/2026 15:52 5 34.71
10/15/2026 15:52 10 34.75
10/15/2026 15:52 60 34.76
10/15/2026 15:52 1000 34.76
10/15/2026 15:52 100 34.78
10/15/2026 15:52 23 34.79
10/15/2026 15:52 19 34.79
10/15/2026 15:52 55 34.79
10/15/2026 15:52 44 34.79
10/15/2026 15:52 187 34.80
10/15/2026 15:52 2 34.82
10/15/2026 15:52 87 34.82
10/15/2026 15:52 100 34.85
10/15/2026 15:52 100 34.85
10/15/2026 15:52 6 34.85
10/15/2026 15:51 100 34.93
10/15/2026 15:50 100 34.89
10/15/2026 15:50 1 34.89
10/15/2026 15:50 100 34.89
10/15/2026 15:50 100 34.89
10/15/2026 15:50 1 34.87
10/15/2026 15:49 4 34.855
10/15/2026 15:49 4 34.87
10/15/2026 15:49 8 34.87
10/15/2026 15:49 25 34.875
10/15/2026 15:49 18 34.88
10/15/2026 15:49 2 34.88
10/15/2026 15:49 125 34.88
10/15/2026 15:49 100 34.88
10/15/2026 15:49 2 34.88
10/15/2026 15:49 5 34.88
10/15/2026 15:49 10 34.88
10/15/2026 15:49 100 34.88
10/15/2026 15:49 3 34.93
10/15/2026 15:48 25 34.935
10/15/2026 15:48 4 34.945
10/15/2026 15:46 100 34.95
10/15/2026 15:46 67 34.90
10/15/2026 15:46 50 34.88
10/15/2026 15:46 100 34.88
10/15/2026 15:46 100 34.88
10/15/2026 15:46 6 34.88
10/15/2026 15:45 94 34.88
10/15/2026 15:45 100 34.89
10/15/2026 15:45 1 34.94
10/15/2026 15:44 25 34.93
10/15/2026 15:44 4 34.93
10/15/2026 15:44 49 34.93
10/15/2026 15:44 94 34.92
10/15/2026 15:44 14 34.91
10/15/2026 15:44 100 34.91
10/15/2026 15:44 25 34.91
10/15/2026 15:44 25 34.91
10/15/2026 15:44 25 34.91
10/15/2026 15:42 22 34.87
10/15/2026 15:42 78 34.87
10/15/2026 15:42 22 34.88
10/15/2026 15:42 100 34.93
10/15/2026 15:42 26 34.96
10/15/2026 15:42 29 34.96
10/15/2026 15:42 100 35.00
10/15/2026 15:42 45 35.01
10/15/2026 15:42 45 35.01
10/15/2026 15:42 43 35.03
10/15/2026 15:42 57 35.03
10/15/2026 15:42 95 35.03
10/15/2026 15:42 304 35.03
10/15/2026 15:42 100 35.04
10/15/2026 15:42 21 35.03
10/15/2026 15:42 79 35.03
10/15/2026 15:42 73 35.03
10/15/2026 15:42 27 35.03
10/15/2026 15:42 74 35.02
10/15/2026 15:42 35 35.02
10/15/2026 15:42 36 35.02
10/15/2026 15:42 99 34.99
10/15/2026 15:42 1 34.99
10/15/2026 15:42 48 34.99
10/15/2026 15:42 52 34.99
10/15/2026 15:42 100 34.99
10/15/2026 15:42 100 34.98
10/15/2026 15:42 100 34.98
10/15/2026 15:42 169 34.96
10/15/2026 15:42 200 34.96
10/15/2026 15:42 31 34.96
10/15/2026 15:42 25 34.96
10/15/2026 15:42 28 34.96
10/15/2026 15:42 72 34.96
10/15/2026 15:42 28 34.96
10/15/2026 15:42 50 34.96
10/15/2026 15:42 50 34.96
10/15/2026 15:41 100 35.01
10/15/2026 15:41 100 35.00
10/15/2026 15:41 100 35.03
10/15/2026 15:41 38 35.03
10/15/2026 15:41 362 35.03
10/15/2026 15:41 100 35.00
10/15/2026 15:41 100 35.05
10/15/2026 15:41 50 35.04
10/15/2026 15:41 50 35.04
10/15/2026 15:41 1 35.05
10/15/2026 15:41 99 35.06
10/15/2026 15:41 1 35.06
10/15/2026 15:39 6 35.11
10/15/2026 15:38 116 35.07
10/15/2026 15:38 50 35.06
10/15/2026 15:38 150 35.06
10/15/2026 15:37 120 34.95
10/15/2026 15:37 150 34.95
10/15/2026 15:37 100 34.94
10/15/2026 15:36 4 34.905
10/15/2026 15:34 33 34.99
10/15/2026 15:31 22 35.06
10/15/2026 15:31 25 35.00
10/15/2026 15:31 6 35.00
10/15/2026 15:31 17 35.01
10/15/2026 15:31 5 35.06
10/15/2026 15:30 28 35.20
10/15/2026 15:30 1 35.20
10/15/2026 15:30 221 35.04
10/15/2026 15:30 37 35.04
10/15/2026 15:30 37 35.04
10/15/2026 15:30 185 35.04
10/15/2026 15:30 586 35.04
10/15/2026 15:30 6 35.05
10/15/2026 15:30 100 35.05
10/15/2026 15:30 5 35.05
10/15/2026 15:30 7969 35.04
10/15/2026 15:30 20 35.04
10/15/2026 15:30 79 35.04
10/15/2026 15:29 100 35.02
10/15/2026 15:16 1 35.46
10/15/2026 14:26 1 35.00