Leonardo DRS Rg
DRS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
35.47
+0.53 ( +1.52% )
35.46
2,200
35.47
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality None  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 35.47
10/16/2026 01:23 250 35.66
10/15/2026 23:20 � 35.47
10/15/2026 22:30 � 35.47
10/15/2026 22:16 29 35.47
10/15/2026 22:06 1 35.47
10/15/2026 22:00 � 35.47
10/15/2026 22:00 228019 35.47
10/15/2026 21:59 147 35.46
10/15/2026 21:59 1 35.465
10/15/2026 21:59 5 35.46
10/15/2026 21:59 134 35.46
10/15/2026 21:59 2 35.46
10/15/2026 21:59 296 35.465
10/15/2026 21:59 100 35.46
10/15/2026 21:59 864 35.46
10/15/2026 21:59 100 35.46
10/15/2026 21:59 53 35.46
10/15/2026 21:59 35 35.46
10/15/2026 21:59 35 35.46
10/15/2026 21:59 1 35.46
10/15/2026 21:59 64 35.46
10/15/2026 21:59 486 35.46
10/15/2026 21:59 200 35.46
10/15/2026 21:59 14 35.46
10/15/2026 21:59 700 35.46
10/15/2026 21:59 100 35.46
10/15/2026 21:59 100 35.46
10/15/2026 21:59 100 35.46
10/15/2026 21:59 187 35.46
10/15/2026 21:59 26 35.46
10/15/2026 21:59 731 35.46
10/15/2026 21:59 1 35.46
10/15/2026 21:59 100 35.46
10/15/2026 21:59 76 35.465
10/15/2026 21:59 10 35.465
10/15/2026 21:59 68 35.46
10/15/2026 21:59 97 35.46
10/15/2026 21:59 100 35.465
10/15/2026 21:59 280 35.46
10/15/2026 21:59 200 35.465
10/15/2026 21:59 100 35.47
10/15/2026 21:59 100 35.47
10/15/2026 21:59 678 35.47
10/15/2026 21:59 91 35.47
10/15/2026 21:59 78 35.47
10/15/2026 21:59 34 35.47
10/15/2026 21:59 2 35.47
10/15/2026 21:59 5 35.47
10/15/2026 21:59 12 35.47
10/15/2026 21:59 88 35.47
10/15/2026 21:59 18 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 8 35.48
10/15/2026 21:59 7 35.48
10/15/2026 21:59 4 35.475
10/15/2026 21:59 100 35.475
10/15/2026 21:59 41 35.475
10/15/2026 21:59 12 35.47
10/15/2026 21:59 86 35.47
10/15/2026 21:59 100 35.47
10/15/2026 21:59 104 35.47
10/15/2026 21:59 200 35.47
10/15/2026 21:59 496 35.47
10/15/2026 21:59 6 35.475
10/15/2026 21:59 32 35.47
10/15/2026 21:59 100 35.475
10/15/2026 21:59 72 35.47
10/15/2026 21:59 44 35.47
10/15/2026 21:59 19 35.47
10/15/2026 21:59 9 35.47
10/15/2026 21:59 3 35.47
10/15/2026 21:59 89 35.47
10/15/2026 21:59 5 35.475
10/15/2026 21:59 35 35.475
10/15/2026 21:59 55 35.475
10/15/2026 21:59 13 35.475
10/15/2026 21:59 4 35.475
10/15/2026 21:59 42 35.47
10/15/2026 21:59 694 35.47
10/15/2026 21:59 290 35.47
10/15/2026 21:59 400 35.47
10/15/2026 21:59 122 35.47
10/15/2026 21:59 100 35.47
10/15/2026 21:59 8 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 63 35.48
10/15/2026 21:59 5 35.48
10/15/2026 21:59 114 35.48
10/15/2026 21:59 18 35.48
10/15/2026 21:59 2 35.485
10/15/2026 21:59 55 35.485
10/15/2026 21:59 1 35.49
10/15/2026 21:59 10 35.49
10/15/2026 21:59 60 35.48
10/15/2026 21:59 18 35.48
10/15/2026 21:59 28 35.48
10/15/2026 21:59 50 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 50 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 4 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 73 35.48
10/15/2026 21:59 27 35.48
10/15/2026 21:59 100 35.475
10/15/2026 21:59 70 35.475
10/15/2026 21:59 500 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 72 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 3 35.48
10/15/2026 21:59 12 35.48
10/15/2026 21:59 1 35.48
10/15/2026 21:59 128 35.48
10/15/2026 21:59 8 35.48
10/15/2026 21:59 20 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 100 35.48
10/15/2026 21:59 548 35.48
10/15/2026 21:59 214 35.48
10/15/2026 21:59 89 35.48
10/15/2026 21:59 1 35.475
10/15/2026 21:59 94 35.475
10/15/2026 21:59 1 35.475
10/15/2026 21:59 6 35.475
10/15/2026 21:59 2 35.475
10/15/2026 21:59 2 35.475
10/15/2026 21:59 100 35.475
10/15/2026 21:59 200 35.475
10/15/2026 21:59 316 35.475
10/15/2026 21:59 122 35.48
10/15/2026 21:59 146 35.48
10/15/2026 21:59 90 35.48
10/15/2026 21:59 22 35.49
10/15/2026 21:59 28 35.49
10/15/2026 21:59 29 35.49
10/15/2026 21:59 60 35.49
10/15/2026 21:59 200 35.49
10/15/2026 21:59 48 35.49
10/15/2026 21:59 100 35.49
10/15/2026 21:59 24 35.49
10/15/2026 21:59 39 35.49
10/15/2026 21:59 33 35.49
10/15/2026 21:59 96 35.49
10/15/2026 21:59 60 35.49
10/15/2026 21:59 48 35.49
10/15/2026 21:59 24 35.49
10/15/2026 21:59 300 35.49
10/15/2026 21:59 1 35.49
10/15/2026 21:59 5 35.49
10/15/2026 21:59 95 35.49
10/15/2026 21:59 10 35.50
10/15/2026 21:59 200 35.50
10/15/2026 21:59 23 35.50
10/15/2026 21:59 200 35.50
10/15/2026 21:59 100 35.50
10/15/2026 21:59 124 35.50
10/15/2026 21:59 100 35.50
10/15/2026 21:59 100 35.50
10/15/2026 21:59 78 35.50
10/15/2026 21:59 70 35.50
10/15/2026 21:59 7 35.505
10/15/2026 21:59 52 35.50
10/15/2026 21:59 6 35.51
10/15/2026 21:59 4 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 6 35.51
10/15/2026 21:59 58 35.51
10/15/2026 21:59 3 35.51
10/15/2026 21:59 45 35.51
10/15/2026 21:59 7 35.51
10/15/2026 21:59 163 35.51
10/15/2026 21:59 1 35.51
10/15/2026 21:59 226 35.51
10/15/2026 21:59 58 35.51
10/15/2026 21:59 36 35.51
10/15/2026 21:59 4 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 1 35.51
10/15/2026 21:59 64 35.51
10/15/2026 21:59 136 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 48 35.51
10/15/2026 21:59 1 35.51
10/15/2026 21:59 12 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 1 35.51
10/15/2026 21:59 36 35.51
10/15/2026 21:59 3 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 13 35.51
10/15/2026 21:59 9 35.51
10/15/2026 21:59 28 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 2 35.51
10/15/2026 21:59 91 35.51
10/15/2026 21:59 112 35.51
10/15/2026 21:59 38 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 60 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 126 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 100 35.51
10/15/2026 21:59 12 35.51
10/15/2026 21:59 3 35.51
10/15/2026 21:59 20 35.51
10/15/2026 21:59 83 35.51
10/15/2026 21:59 66 35.51
10/15/2026 21:59 34 35.51
10/15/2026 21:59 28 35.515
10/15/2026 21:59 35 35.515
10/15/2026 21:59 28 35.52
10/15/2026 21:59 100 35.52
10/15/2026 21:59 25 35.52
10/15/2026 21:59 100 35.52
10/15/2026 21:59 20 35.52
10/15/2026 21:59 109 35.52
10/15/2026 21:59 114 35.52
10/15/2026 21:59 500 35.52
10/15/2026 21:59 100 35.52
10/15/2026 21:59 200 35.52
10/15/2026 21:59 1 35.52
10/15/2026 21:59 52 35.52
10/15/2026 21:59 48 35.52
10/15/2026 21:59 6 35.52
10/15/2026 21:59 3 35.52
10/15/2026 21:59 9 35.52
10/15/2026 21:59 91 35.52
10/15/2026 21:59 4 35.525
10/15/2026 21:59 2 35.525
10/15/2026 21:59 42 35.52
10/15/2026 21:59 3 35.52
10/15/2026 21:59 30 35.52
10/15/2026 21:59 85 35.52
10/15/2026 21:59 250 35.52
10/15/2026 21:59 43 35.52
10/15/2026 21:59 100 35.52
10/15/2026 21:58 100 35.52
10/15/2026 21:58 12 35.52
10/15/2026 21:58 381 35.52
10/15/2026 21:58 4 35.52
10/15/2026 21:58 28 35.52
10/15/2026 21:58 4 35.52
10/15/2026 21:58 16 35.52
10/15/2026 21:58 1054 35.52
10/15/2026 21:58 100 35.515
10/15/2026 21:58 22 35.51
10/15/2026 21:58 1 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 246 35.51
10/15/2026 21:58 200 35.51
10/15/2026 21:58 117 35.51
10/15/2026 21:58 23 35.51
10/15/2026 21:58 114 35.51
10/15/2026 21:58 80 35.51
10/15/2026 21:58 500 35.51
10/15/2026 21:58 24 35.51
10/15/2026 21:58 58 35.51
10/15/2026 21:58 33 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 67 35.51
10/15/2026 21:58 33 35.51
10/15/2026 21:58 17 35.51
10/15/2026 21:58 150 35.51
10/15/2026 21:58 40 35.51
10/15/2026 21:58 10 35.51
10/15/2026 21:58 51 35.51
10/15/2026 21:58 25 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 1 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 300 35.51
10/15/2026 21:58 74 35.51
10/15/2026 21:58 5 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 5 35.51
10/15/2026 21:58 25 35.51
10/15/2026 21:58 300 35.51
10/15/2026 21:58 20 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 40 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 30 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 25 35.51
10/15/2026 21:58 20 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 300 35.51
10/15/2026 21:58 1 35.51
10/15/2026 21:58 100 35.51
10/15/2026 21:58 300 35.51
10/15/2026 21:58 25 35.51
10/15/2026 21:58 5 35.52
10/15/2026 21:58 100 35.53
10/15/2026 21:58 47 35.53
10/15/2026 21:58 5 35.53
10/15/2026 21:58 95 35.53
10/15/2026 21:58 53 35.53
10/15/2026 21:58 4 35.53
10/15/2026 21:58 85 35.53
10/15/2026 21:58 1 35.53
10/15/2026 21:58 100 35.53
10/15/2026 21:58 100 35.53
10/15/2026 21:58 25 35.53
10/15/2026 21:58 100 35.53
10/15/2026 21:58 100 35.53
10/15/2026 21:58 100 35.53
10/15/2026 21:58 60 35.53
10/15/2026 21:58 100 35.535
10/15/2026 21:58 53 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 5 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 40 35.54
10/15/2026 21:58 100 35.54
10/15/2026 21:58 9 35.54
10/15/2026 21:58 241 35.545
10/15/2026 21:58 91 35.54
10/15/2026 21:58 7 35.54
10/15/2026 21:58 15 35.54
10/15/2026 21:58 58 35.54
10/15/2026 21:58 23 35.55
10/15/2026 21:58 77 35.55
10/15/2026 21:58 1 35.55
10/15/2026 21:58 24 35.55
10/15/2026 21:58 100 35.55
10/15/2026 21:58 59 35.55
10/15/2026 21:58 1 35.56
10/15/2026 21:58 100 35.56
10/15/2026 21:58 5 35.56
10/15/2026 21:58 100 35.56
10/15/2026 21:58 57 35.56
10/15/2026 21:58 40 35.56
10/15/2026 21:57 60 35.56
10/15/2026 21:57 5 35.565
10/15/2026 21:57 100 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 500 35.57
10/15/2026 21:57 5 35.57
10/15/2026 21:57 60 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 60 35.57
10/15/2026 21:57 14 35.57
10/15/2026 21:57 86 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 100 35.57
10/15/2026 21:57 2 35.57
10/15/2026 21:57 300 35.57
10/15/2026 21:57 73 35.57
10/15/2026 21:57 3 35.57
10/15/2026 21:57 7 35.57
10/15/2026 21:57 29 35.57
10/15/2026 21:57 20 35.57
10/15/2026 21:57 200 35.565
10/15/2026 21:57 100 35.56
10/15/2026 21:57 5 35.56
10/15/2026 21:57 100 35.56
10/15/2026 21:57 80 35.56
10/15/2026 21:57 100 35.56
10/15/2026 21:57 95 35.56
10/15/2026 21:57 100 35.56
10/15/2026 21:57 100 35.56
10/15/2026 21:57 57 35.56
10/15/2026 21:57 59 35.56
10/15/2026 21:57 5 35.56
10/15/2026 21:57 21 35.56
10/15/2026 21:57 59 35.56
10/15/2026 21:57 20 35.56
10/15/2026 21:57 60 35.56
10/15/2026 21:57 6 35.55
10/15/2026 21:57 100 35.55
10/15/2026 21:57 45 35.54
10/15/2026 21:57 60 35.54
10/15/2026 21:57 1 35.54
10/15/2026 21:57 2 35.54
10/15/2026 21:57 4 35.54
10/15/2026 21:57 18 35.54
10/15/2026 21:57 298 35.54
10/15/2026 21:57 100 35.54
10/15/2026 21:57 40 35.54
10/15/2026 21:57 100 35.54
10/15/2026 21:57 100 35.54
10/15/2026 21:57 1 35.54
10/15/2026 21:57 300 35.54
10/15/2026 21:57 5 35.54
10/15/2026 21:57 1 35.54
10/15/2026 21:57 100 35.54
10/15/2026 21:57 59 35.54
10/15/2026 21:57 96 35.54
10/15/2026 21:57 4 35.54
10/15/2026 21:57 64 35.54
10/15/2026 21:57 157 35.54
10/15/2026 21:57 1 35.54
10/15/2026 21:57 211 35.54
10/15/2026 21:57 143 35.54
10/15/2026 21:57 22 35.54
10/15/2026 21:57 1 35.54
10/15/2026 21:57 77 35.54
10/15/2026 21:57 104 35.54
10/15/2026 21:57 68 35.54
10/15/2026 21:57 100 35.535
10/15/2026 21:57 74 35.53
10/15/2026 21:57 26 35.53
10/15/2026 21:56 67 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 4 35.54
10/15/2026 21:56 100 35.545
10/15/2026 21:56 4 35.54
10/15/2026 21:56 25 35.54
10/15/2026 21:56 50 35.54
10/15/2026 21:56 59 35.54
10/15/2026 21:56 4 35.54
10/15/2026 21:56 200 35.54
10/15/2026 21:56 77 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 20 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 60 35.54
10/15/2026 21:56 40 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 23 35.54
10/15/2026 21:56 200 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 107 35.54
10/15/2026 21:56 93 35.54
10/15/2026 21:56 50 35.54
10/15/2026 21:56 250 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 5 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 88 35.54
10/15/2026 21:56 12 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 5 35.54
10/15/2026 21:56 33 35.54
10/15/2026 21:56 67 35.54
10/15/2026 21:56 100 35.54
10/15/2026 21:56 34 35.54
10/15/2026 21:56 100 35.55
10/15/2026 21:56 200 35.55
10/15/2026 21:56 500 35.55
10/15/2026 21:56 25 35.55
10/15/2026 21:56 1 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 1 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 25 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 60 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 60 35.55
10/15/2026 21:56 100 35.55
10/15/2026 21:56 33 35.55
10/15/2026 21:56 39 35.56
10/15/2026 21:56 22 35.56
10/15/2026 21:56 253 35.56
10/15/2026 21:55 4 35.555
10/15/2026 21:55 6 35.555
10/15/2026 21:55 200 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 136 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 40 35.56
10/15/2026 21:55 277 35.56
10/15/2026 21:55 16 35.56
10/15/2026 21:55 7 35.56
10/15/2026 21:55 65 35.56
10/15/2026 21:55 17 35.56
10/15/2026 21:55 87 35.56
10/15/2026 21:55 831 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 400 35.56
10/15/2026 21:55 1 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 31 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 6 35.56
10/15/2026 21:55 100 35.56
10/15/2026 21:55 36 35.56
10/15/2026 21:55 55 35.55
10/15/2026 21:55 94 35.55
10/15/2026 21:55 281 35.55
10/15/2026 21:55 19 35.55
10/15/2026 21:55 200 35.54
10/15/2026 21:55 98 35.54
10/15/2026 21:55 40 35.54
10/15/2026 21:55 202 35.54
10/15/2026 21:55 56 35.54
10/15/2026 21:55 42 35.54
10/15/2026 21:55 100 35.54
10/15/2026 21:55 78 35.525
10/15/2026 21:55 33 35.53
10/15/2026 21:55 26 35.54
10/15/2026 21:55 24 35.54
10/15/2026 21:55 52 35.54
10/15/2026 21:55 77 35.54
10/15/2026 21:55 67 35.54
10/15/2026 21:55 33 35.54
10/15/2026 21:55 100 35.55
10/15/2026 21:55 100 35.55
10/15/2026 21:55 25 35.55
10/15/2026 21:55 5 35.55
10/15/2026 21:55 26 35.55
10/15/2026 21:55 1 35.55
10/15/2026 21:55 90 35.55
10/15/2026 21:55 77 35.55
10/15/2026 21:55 43 35.55
10/15/2026 21:55 7 35.55
10/15/2026 21:55 8 35.55
10/15/2026 21:55 78 35.55
10/15/2026 21:55 69 35.55
10/15/2026 21:55 56 35.55
10/15/2026 21:55 44 35.55
10/15/2026 21:55 56 35.55
10/15/2026 21:55 22 35.55
10/15/2026 21:55 100 35.55
10/15/2026 21:55 78 35.54
10/15/2026 21:55 1 35.53
10/15/2026 21:55 59 35.53
10/15/2026 21:55 78 35.53
10/15/2026 21:55 52 35.53
10/15/2026 21:55 41 35.53
10/15/2026 21:55 69 35.52
10/15/2026 21:55 79 35.52
10/15/2026 21:55 52 35.53
10/15/2026 21:55 100 35.53
10/15/2026 21:55 100 35.54
10/15/2026 21:55 41 35.55
10/15/2026 21:55 28 35.55
10/15/2026 21:55 50 35.52
10/15/2026 21:55 150 35.52
10/15/2026 21:55 150 35.52
10/15/2026 21:55 50 35.52
10/15/2026 21:55 150 35.52
10/15/2026 21:55 50 35.52
10/15/2026 21:55 175 35.52
10/15/2026 21:55 25 35.52
10/15/2026 21:55 200 35.52
10/15/2026 21:55 780 35.52
10/15/2026 21:55 200 35.51
10/15/2026 21:54 80 35.52
10/15/2026 21:54 20 35.53
10/15/2026 21:54 42 35.53
10/15/2026 21:54 58 35.53
10/15/2026 21:54 36 35.53
10/15/2026 21:54 40 35.53
10/15/2026 21:54 50 35.52
10/15/2026 21:54 69 35.515
10/15/2026 21:54 10 35.52
10/15/2026 21:54 31 35.515
10/15/2026 21:54 2 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 21 35.51
10/15/2026 21:54 4 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 6 35.51
10/15/2026 21:54 19 35.51
10/15/2026 21:54 6 35.51
10/15/2026 21:54 25 35.51
10/15/2026 21:54 100 35.51
10/15/2026 21:54 100 35.51
10/15/2026 21:54 100 35.51
10/15/2026 21:54 105 35.52
10/15/2026 21:54 100 35.52
10/15/2026 21:54 20 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 20 35.54
10/15/2026 21:54 200 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 200 35.54
10/15/2026 21:54 85 35.54
10/15/2026 21:54 40 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 20 35.54
10/15/2026 21:54 80 35.54
10/15/2026 21:54 20 35.54
10/15/2026 21:54 25 35.54
10/15/2026 21:54 10 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 260 35.53
10/15/2026 21:54 85 35.53
10/15/2026 21:54 200 35.53
10/15/2026 21:54 85 35.52
10/15/2026 21:54 500 35.52
10/15/2026 21:54 200 35.52
10/15/2026 21:54 100 35.52
10/15/2026 21:54 100 35.52
10/15/2026 21:54 100 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 35 35.53
10/15/2026 21:54 17 35.53
10/15/2026 21:54 100 35.53
10/15/2026 21:54 100 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 30 35.54
10/15/2026 21:54 100 35.54
10/15/2026 21:54 28 35.55
10/15/2026 21:54 72 35.55
10/15/2026 21:54 100 35.55
10/15/2026 21:54 31 35.55
10/15/2026 21:54 49 35.55
10/15/2026 21:54 12 35.56
10/15/2026 21:54 100 35.56
10/15/2026 21:54 20 35.56
10/15/2026 21:54 9 35.56
10/15/2026 21:54 11 35.56
10/15/2026 21:54 20 35.56
10/15/2026 21:54 18 35.56
10/15/2026 21:54 24 35.56
10/15/2026 21:54 211 35.56
10/15/2026 21:54 100 35.56
10/15/2026 21:53 100 35.55
10/15/2026 21:53 100 35.55
10/15/2026 21:53 86 35.55
10/15/2026 21:53 14 35.55
10/15/2026 21:53 16 35.55
10/15/2026 21:53 100 35.55
10/15/2026 21:53 100 35.56
10/15/2026 21:53 100 35.56
10/15/2026 21:53 11 35.56
10/15/2026 21:53 89 35.56
10/15/2026 21:53 100 35.56
10/15/2026 21:53 100 35.56
10/15/2026 21:53 100 35.57
10/15/2026 21:53 34 35.57
10/15/2026 21:53 68 35.57
10/15/2026 21:53 71 35.57
10/15/2026 21:53 40 35.57
10/15/2026 21:53 68 35.58
10/15/2026 21:53 40 35.58
10/15/2026 21:53 200 35.575
10/15/2026 21:53 100 35.57
10/15/2026 21:53 7 35.575
10/15/2026 21:53 39 35.57
10/15/2026 21:53 100 35.57
10/15/2026 21:53 100 35.57
10/15/2026 21:53 150 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 25 35.585
10/15/2026 21:53 50 35.585
10/15/2026 21:53 100 35.585
10/15/2026 21:53 100 35.58
10/15/2026 21:53 25 35.58
10/15/2026 21:53 1 35.58
10/15/2026 21:53 13 35.58
10/15/2026 21:53 25 35.58
10/15/2026 21:53 100 35.58
10/15/2026 21:52 15 35.595
10/15/2026 21:52 15 35.595
10/15/2026 21:52 26 35.61
10/15/2026 21:52 150 35.60
10/15/2026 21:52 100 35.60
10/15/2026 21:52 91 35.60
10/15/2026 21:52 10 35.59
10/15/2026 21:52 10 35.59
10/15/2026 21:51 100 35.59
10/15/2026 21:51 13 35.58
10/15/2026 21:51 18 35.56
10/15/2026 21:51 200 35.56
10/15/2026 21:51 100 35.54
10/15/2026 21:51 6 35.54
10/15/2026 21:51 4 35.54
10/15/2026 21:51 16 35.54
10/15/2026 21:51 87 35.53
10/15/2026 21:51 18 35.53
10/15/2026 21:51 41 35.53
10/15/2026 21:50 132 35.52
10/15/2026 21:50 48 35.515
10/15/2026 21:50 6 35.51
10/15/2026 21:50 20 35.505
10/15/2026 21:50 25 35.505
10/15/2026 21:50 72 35.50
10/15/2026 21:50 100 35.50
10/15/2026 21:50 211 35.50
10/15/2026 21:50 10 35.50
10/15/2026 21:50 25 35.51
10/15/2026 21:50 25 35.51
10/15/2026 21:50 25 35.51
10/15/2026 21:50 25 35.51
10/15/2026 21:50 100 35.51
10/15/2026 21:50 3 35.51
10/15/2026 21:50 97 35.51
10/15/2026 21:50 3 35.51
10/15/2026 21:50 100 35.51
10/15/2026 21:50 2 35.52
10/15/2026 21:50 25 35.52
10/15/2026 21:50 24 35.52
10/15/2026 21:50 61 35.52
10/15/2026 21:50 15 35.52
10/15/2026 21:50 6 35.52
10/15/2026 21:50 39 35.52
10/15/2026 21:50 61 35.52
10/15/2026 21:49 70 35.53
10/15/2026 21:49 30 35.53
10/15/2026 21:49 70 35.53
10/15/2026 21:49 30 35.53
10/15/2026 21:49 2 35.53
10/15/2026 21:49 80 35.53
10/15/2026 21:49 18 35.53
10/15/2026 21:49 20 35.53
10/15/2026 21:49 100 35.52
10/15/2026 21:49 2 35.52
10/15/2026 21:49 100 35.52
10/15/2026 21:49 100 35.53
10/15/2026 21:49 100 35.53
10/15/2026 21:49 100 35.53
10/15/2026 21:49 100 35.54
10/15/2026 21:49 100 35.54
10/15/2026 21:48 1 35.55
10/15/2026 21:48 100 35.55
10/15/2026 21:48 80 35.55
10/15/2026 21:48 100 35.55
10/15/2026 21:48 100 35.55
10/15/2026 21:48 10 35.56
10/15/2026 21:48 100 35.57
10/15/2026 21:48 49 35.58
10/15/2026 21:48 51 35.58
10/15/2026 21:47 100 35.59
10/15/2026 21:47 100 35.59
10/15/2026 21:47 200 35.60
10/15/2026 21:47 200 35.60
10/15/2026 21:47 100 35.60
10/15/2026 21:47 160 35.61
10/15/2026 21:47 9 35.61
10/15/2026 21:47 2 35.60
10/15/2026 21:47 100 35.60
10/15/2026 21:47 13 35.60
10/15/2026 21:47 60 35.61
10/15/2026 21:47 100 35.61
10/15/2026 21:47 6 35.62
10/15/2026 21:47 100 35.62
10/15/2026 21:47 60 35.63
10/15/2026 21:47 40 35.63
10/15/2026 21:47 200 35.63
10/15/2026 21:47 100 35.63
10/15/2026 21:47 76 35.63
10/15/2026 21:47 14 35.63
10/15/2026 21:47 86 35.63
10/15/2026 21:47 158 35.63
10/15/2026 21:47 100 35.63
10/15/2026 21:47 100 35.63
10/15/2026 21:47 20 35.65
10/15/2026 21:47 20 35.65
10/15/2026 21:47 100 35.64
10/15/2026 21:47 1 35.64
10/15/2026 21:46 6 35.63
10/15/2026 21:46 119 35.62
10/15/2026 21:46 6 35.61
10/15/2026 21:46 100 35.61
10/15/2026 21:46 12 35.61
10/15/2026 21:46 21 35.59
10/15/2026 21:46 20 35.59
10/15/2026 21:46 100 35.59
10/15/2026 21:46 100 35.58
10/15/2026 21:45 2 35.58
10/15/2026 21:45 4 35.58
10/15/2026 21:45 54 35.58
10/15/2026 21:45 9 35.58
10/15/2026 21:45 30 35.58
10/15/2026 21:45 57 35.57
10/15/2026 21:45 4 35.56
10/15/2026 21:44 100 35.55
10/15/2026 21:44 100 35.55
10/15/2026 21:44 60 35.55
10/15/2026 21:44 7 35.54
10/15/2026 21:43 75 35.54
10/15/2026 21:43 25 35.54
10/15/2026 21:43 100 35.54
10/15/2026 21:43 20 35.54
10/15/2026 21:43 100 35.55
10/15/2026 21:43 9 35.55
10/15/2026 21:43 91 35.55
10/15/2026 21:43 88 35.56
10/15/2026 21:43 34 35.56
10/15/2026 21:43 66 35.56
10/15/2026 21:43 20 35.56
10/15/2026 21:43 2 35.56
10/15/2026 21:43 65 35.57
10/15/2026 21:43 100 35.57
10/15/2026 21:43 87 35.57
10/15/2026 21:43 100 35.57
10/15/2026 21:43 100 35.57
10/15/2026 21:43 100 35.57
10/15/2026 21:43 39 35.57
10/15/2026 21:43 4 35.58
10/15/2026 21:42 1 35.57
10/15/2026 21:42 150 35.58
10/15/2026 21:42 56 35.58
10/15/2026 21:42 23 35.58
10/15/2026 21:42 100 35.58
10/15/2026 21:42 100 35.58
10/15/2026 21:42 5 35.58
10/15/2026 21:42 30 35.58
10/15/2026 21:42 70 35.58
10/15/2026 21:42 100 35.59
10/15/2026 21:42 100 35.59
10/15/2026 21:42 100 35.60
10/15/2026 21:42 22 35.60
10/15/2026 21:42 100 35.60
10/15/2026 21:42 100 35.60
10/15/2026 21:42 1 35.60
10/15/2026 21:42 78 35.60
10/15/2026 21:42 79 35.60
10/15/2026 21:42 100 35.60
10/15/2026 21:42 100 35.60
10/15/2026 21:41 40 35.60
10/15/2026 21:41 18 35.60
10/15/2026 21:41 20 35.60
10/15/2026 21:41 29 35.59
10/15/2026 21:41 81 35.59
10/15/2026 21:41 24 35.59
10/15/2026 21:41 17 35.58
10/15/2026 21:41 5 35.57
10/15/2026 21:41 5 35.57
10/15/2026 21:41 6 35.57
10/15/2026 21:41 36 35.57
10/15/2026 21:41 100 35.57
10/15/2026 21:41 20 35.56
10/15/2026 21:41 100 35.56
10/15/2026 21:41 63 35.56
10/15/2026 21:41 20 35.56
10/15/2026 21:41 11 35.55
10/15/2026 21:41 7 35.55
10/15/2026 21:41 1 35.55
10/15/2026 21:41 20 35.55
10/15/2026 21:41 40 35.55
10/15/2026 21:41 100 35.55
10/15/2026 21:41 100 35.55
10/15/2026 21:41 100 35.55
10/15/2026 21:40 300 35.56
10/15/2026 21:39 12 35.565
10/15/2026 21:39 150 35.57
10/15/2026 21:39 50 35.57
10/15/2026 21:39 100 35.57
10/15/2026 21:39 12 35.57
10/15/2026 21:39 20 35.57
10/15/2026 21:39 2 35.57
10/15/2026 21:39 8 35.57
10/15/2026 21:39 66 35.57
10/15/2026 21:38 38 35.56
10/15/2026 21:38 104 35.56
10/15/2026 21:38 52 35.56
10/15/2026 21:38 6 35.56
10/15/2026 21:38 4 35.56
10/15/2026 21:38 2 35.56
10/15/2026 21:38 5 35.56
10/15/2026 21:38 100 35.56
10/15/2026 21:38 100 35.56
10/15/2026 21:38 13 35.56
10/15/2026 21:38 1 35.58
10/15/2026 21:38 52 35.57
10/15/2026 21:38 28 35.57
10/15/2026 21:38 3 35.57
10/15/2026 21:38 9 35.57
10/15/2026 21:38 10 35.57
10/15/2026 21:38 11 35.57
10/15/2026 21:38 70 35.57
10/15/2026 21:38 96 35.57
10/15/2026 21:38 14 35.56
10/15/2026 21:38 81 35.57
10/15/2026 21:38 18 35.57
10/15/2026 21:38 200 35.56
10/15/2026 21:37 10 35.56
10/15/2026 21:37 90 35.56
10/15/2026 21:35 87 35.56
10/15/2026 21:35 1 35.57
10/15/2026 21:35 20 35.56
10/15/2026 21:34 25 35.55
10/15/2026 21:34 25 35.55
10/15/2026 21:34 25 35.55
10/15/2026 21:34 25 35.55
10/15/2026 21:34 25 35.55
10/15/2026 21:34 25 35.55
10/15/2026 21:34 74 35.55
10/15/2026 21:32 62 35.52
10/15/2026 21:32 38 35.52
10/15/2026 21:32 100 35.51
10/15/2026 21:32 1 35.48
10/15/2026 21:32 1 35.48
10/15/2026 21:31 6 35.47
10/15/2026 21:31 5 35.47
10/15/2026 21:31 1 35.47
10/15/2026 21:31 18 35.47
10/15/2026 21:31 39 35.46
10/15/2026 21:30 33 35.44
10/15/2026 21:30 20 35.44
10/15/2026 21:30 7 35.44
10/15/2026 21:30 40 35.44
10/15/2026 21:30 12 35.43
10/15/2026 21:30 29 35.43
10/15/2026 21:30 12 35.43
10/15/2026 21:30 8 35.43
10/15/2026 21:30 24 35.43
10/15/2026 21:30 100 35.43
10/15/2026 21:30 20 35.43
10/15/2026 21:30 12 35.42
10/15/2026 21:30 82 35.42
10/15/2026 21:30 26 35.42
10/15/2026 21:29 70 35.42
10/15/2026 21:29 20 35.42
10/15/2026 21:28 100 35.41
10/15/2026 21:28 1 35.41
10/15/2026 21:28 1 35.41
10/15/2026 21:28 17 35.41
10/15/2026 21:28 100 35.41
10/15/2026 21:28 2 35.41
10/15/2026 21:28 4 35.415
10/15/2026 21:26 52 35.42
10/15/2026 21:26 2 35.42
10/15/2026 21:26 60 35.42
10/15/2026 21:26 94 35.42
10/15/2026 21:26 20 35.43
10/15/2026 21:26 20 35.43
10/15/2026 21:26 100 35.43
10/15/2026 21:26 200 35.43
10/15/2026 21:26 25 35.44
10/15/2026 21:26 75 35.44
10/15/2026 21:26 75 35.44
10/15/2026 21:26 25 35.44
10/15/2026 21:25 1 35.43
10/15/2026 21:25 6 35.42
10/15/2026 21:25 1 35.43
10/15/2026 21:24 141 35.43
10/15/2026 21:24 100 35.43
10/15/2026 21:24 37 35.43
10/15/2026 21:24 100 35.44
10/15/2026 21:24 100 35.44
10/15/2026 21:24 2 35.44
10/15/2026 21:24 60 35.44
10/15/2026 21:24 100 35.44
10/15/2026 21:24 99 35.44
10/15/2026 21:24 1 35.44
10/15/2026 21:24 1 35.45
10/15/2026 21:24 40 35.45
10/15/2026 21:24 1 35.45
10/15/2026 21:24 20 35.44
10/15/2026 21:23 1 35.42
10/15/2026 21:23 91 35.42
10/15/2026 21:23 90 35.42
10/15/2026 21:23 3 35.42
10/15/2026 21:23 2 35.41
10/15/2026 21:22 56 35.41
10/15/2026 21:22 3 35.39
10/15/2026 21:22 6 35.39
10/15/2026 21:22 100 35.39
10/15/2026 21:22 12 35.39
10/15/2026 21:22 18 35.39
10/15/2026 21:22 100 35.39
10/15/2026 21:22 3 35.38
10/15/2026 21:22 6 35.38
10/15/2026 21:22 4 35.38
10/15/2026 21:22 12 35.38
10/15/2026 21:22 4 35.38
10/15/2026 21:22 6 35.38
10/15/2026 21:21 2 35.36
10/15/2026 21:21 18 35.36
10/15/2026 21:21 2 35.35
10/15/2026 21:21 32 35.35
10/15/2026 21:21 1 35.35
10/15/2026 21:20 100 35.34
10/15/2026 21:20 12 35.34
10/15/2026 21:20 4 35.325
10/15/2026 21:20 25 35.32
10/15/2026 21:20 100 35.32
10/15/2026 21:20 1 35.33
10/15/2026 21:19 12 35.32
10/15/2026 21:19 3 35.32
10/15/2026 21:19 20 35.32
10/15/2026 21:19 100 35.31
10/15/2026 21:19 100 35.31
10/15/2026 21:19 6 35.30
10/15/2026 21:19 20 35.30
10/15/2026 21:19 100 35.29
10/15/2026 21:19 100 35.29
10/15/2026 21:19 100 35.29
10/15/2026 21:19 100 35.29
10/15/2026 21:19 6 35.29
10/15/2026 21:19 7 35.29
10/15/2026 21:19 21 35.29
10/15/2026 21:19 7 35.29
10/15/2026 21:19 80 35.30
10/15/2026 21:19 100 35.30
10/15/2026 21:18 15 35.31
10/15/2026 21:17 1 35.30
10/15/2026 21:17 25 35.305
10/15/2026 21:17 25 35.305
10/15/2026 21:17 100 35.30
10/15/2026 21:17 100 35.32
10/15/2026 21:17 20 35.32
10/15/2026 21:17 4 35.305
10/15/2026 21:16 50 35.31
10/15/2026 21:16 50 35.31
10/15/2026 21:16 100 35.31
10/15/2026 21:16 300 35.30
10/15/2026 21:16 100 35.30
10/15/2026 21:16 200 35.30
10/15/2026 21:16 100 35.31
10/15/2026 21:16 100 35.31
10/15/2026 21:16 83 35.31
10/15/2026 21:16 100 35.31
10/15/2026 21:16 100 35.32
10/15/2026 21:16 8 35.32
10/15/2026 21:16 80 35.32
10/15/2026 21:16 100 35.32
10/15/2026 21:16 6 35.32
10/15/2026 21:16 18 35.32
10/15/2026 21:16 100 35.32
10/15/2026 21:14 100 35.335
10/15/2026 21:14 25 35.34
10/15/2026 21:14 16 35.34
10/15/2026 21:14 9 35.34
10/15/2026 21:14 1 35.32
10/15/2026 21:13 20 35.34
10/15/2026 21:13 100 35.36
10/15/2026 21:13 100 35.36
10/15/2026 21:13 5 35.36
10/15/2026 21:13 100 35.36
10/15/2026 21:13 35 35.37
10/15/2026 21:11 2 35.37
10/15/2026 21:10 24 35.37
10/15/2026 21:10 100 35.36
10/15/2026 21:10 1 35.36
10/15/2026 21:10 100 35.36
10/15/2026 21:10 24 35.36
10/15/2026 21:10 150 35.34
10/15/2026 21:10 11 35.34
10/15/2026 21:10 100 35.35
10/15/2026 21:10 100 35.36
10/15/2026 21:10 43 35.36
10/15/2026 21:10 100 35.37
10/15/2026 21:10 3 35.37
10/15/2026 21:10 100 35.37
10/15/2026 21:09 100 35.38
10/15/2026 21:09 6 35.38
10/15/2026 21:09 100 35.38
10/15/2026 21:09 37 35.39
10/15/2026 21:09 29 35.39
10/15/2026 21:09 200 35.39
10/15/2026 21:09 87 35.39
10/15/2026 21:09 13 35.39
10/15/2026 21:09 20 35.40
10/15/2026 21:09 1 35.40
10/15/2026 21:09 100 35.40
10/15/2026 21:09 100 35.40
10/15/2026 21:09 2 35.41
10/15/2026 21:09 1 35.41
10/15/2026 21:09 1 35.41
10/15/2026 21:09 5 35.41
10/15/2026 21:09 10 35.41
10/15/2026 21:09 100 35.41
10/15/2026 21:09 4 35.40
10/15/2026 21:07 5 35.395
10/15/2026 21:06 99 35.40
10/15/2026 21:06 100 35.40
10/15/2026 21:05 28 35.41
10/15/2026 21:05 100 35.39
10/15/2026 21:05 2 35.39
10/15/2026 21:05 80 35.39
10/15/2026 21:05 5 35.40
10/15/2026 21:05 1 35.40
10/15/2026 21:05 100 35.40
10/15/2026 21:05 100 35.40
10/15/2026 21:04 5 35.42
10/15/2026 21:04 5 35.415
10/15/2026 21:04 3 35.42
10/15/2026 21:03 24 35.41
10/15/2026 21:03 12 35.41
10/15/2026 21:03 4 35.40
10/15/2026 21:03 20 35.40
10/15/2026 21:03 3 35.39
10/15/2026 21:03 20 35.395
10/15/2026 21:03 100 35.40
10/15/2026 21:03 100 35.40
10/15/2026 21:03 100 35.40
10/15/2026 21:03 29 35.40
10/15/2026 21:03 100 35.40
10/15/2026 21:02 12 35.41
10/15/2026 21:02 20 35.39
10/15/2026 21:02 4 35.39
10/15/2026 21:02 100 35.39
10/15/2026 21:02 100 35.39
10/15/2026 21:02 12 35.39
10/15/2026 21:01 1 35.38
10/15/2026 21:01 3 35.38
10/15/2026 21:00 100 35.40
10/15/2026 21:00 1 35.40
10/15/2026 21:00 100 35.40
10/15/2026 21:00 15 35.39
10/15/2026 21:00 200 35.39
10/15/2026 21:00 100 35.39
10/15/2026 21:00 11 35.38
10/15/2026 21:00 20 35.38
10/15/2026 21:00 1 35.38
10/15/2026 21:00 1 35.38
10/15/2026 21:00 3 35.37
10/15/2026 20:59 13 35.38
10/15/2026 20:59 2 35.38
10/15/2026 20:59 6 35.37
10/15/2026 20:59 100 35.37
10/15/2026 20:58 33 35.365
10/15/2026 20:58 28 35.38
10/15/2026 20:58 56 35.38
10/15/2026 20:58 56 35.38
10/15/2026 20:58 2 35.38
10/15/2026 20:58 50 35.39
10/15/2026 20:58 20 35.39
10/15/2026 20:58 150 35.38
10/15/2026 20:58 20 35.37
10/15/2026 20:58 18 35.37
10/15/2026 20:58 1 35.35
10/15/2026 20:58 100 35.35
10/15/2026 20:58 16 35.35
10/15/2026 20:58 1 35.34
10/15/2026 20:58 4 35.34
10/15/2026 20:58 100 35.34
10/15/2026 20:58 100 35.33
10/15/2026 20:58 41 35.33
10/15/2026 20:58 100 35.32
10/15/2026 20:58 100 35.32
10/15/2026 20:58 100 35.32
10/15/2026 20:58 100 35.32
10/15/2026 20:58 130 35.31
10/15/2026 20:58 100 35.32
10/15/2026 20:58 100 35.32
10/15/2026 20:58 100 35.32
10/15/2026 20:57 10 35.35
10/15/2026 20:57 50 35.35
10/15/2026 20:57 1 35.35
10/15/2026 20:57 100 35.37
10/15/2026 20:57 100 35.38
10/15/2026 20:57 87 35.38
10/15/2026 20:57 11 35.39
10/15/2026 20:57 100 35.39
10/15/2026 20:57 12 35.39
10/15/2026 20:57 100 35.40
10/15/2026 20:57 100 35.40
10/15/2026 20:57 100 35.40
10/15/2026 20:57 51 35.41
10/15/2026 20:57 100 35.41
10/15/2026 20:57 100 35.42
10/15/2026 20:57 25 35.42
10/15/2026 20:57 100 35.42
10/15/2026 20:57 100 35.42
10/15/2026 20:57 100 35.42
10/15/2026 20:55 100 35.43
10/15/2026 20:55 100 35.43
10/15/2026 20:55 100 35.43
10/15/2026 20:55 100 35.43
10/15/2026 20:55 100 35.44
10/15/2026 20:55 100 35.44
10/15/2026 20:55 100 35.44
10/15/2026 20:55 100 35.44
10/15/2026 20:54 6 35.44
10/15/2026 20:54 72 35.44
10/15/2026 20:54 5 35.43
10/15/2026 20:54 100 35.43
10/15/2026 20:54 20 35.42
10/15/2026 20:54 5 35.41
10/15/2026 20:54 1 35.41
10/15/2026 20:54 40 35.41
10/15/2026 20:54 100 35.41
10/15/2026 20:53 80 35.41
10/15/2026 20:53 20 35.41
10/15/2026 20:51 100 35.40
10/15/2026 20:50 143 35.39
10/15/2026 20:49 29 35.40
10/15/2026 20:48 79 35.39
10/15/2026 20:48 100 35.39
10/15/2026 20:48 20 35.39
10/15/2026 20:48 1 35.38
10/15/2026 20:48 3 35.38
10/15/2026 20:48 100 35.38
10/15/2026 20:48 2 35.39
10/15/2026 20:48 42 35.39
10/15/2026 20:48 39 35.39
10/15/2026 20:48 100 35.41
10/15/2026 20:48 100 35.41
10/15/2026 20:47 2 35.42
10/15/2026 20:47 100 35.42
10/15/2026 20:47 29 35.42
10/15/2026 20:47 100 35.42
10/15/2026 20:47 100 35.42
10/15/2026 20:46 11 35.43
10/15/2026 20:46 28 35.43
10/15/2026 20:46 100 35.43
10/15/2026 20:46 28 35.44
10/15/2026 20:46 5 35.43
10/15/2026 20:46 52 35.43
10/15/2026 20:46 9 35.43
10/15/2026 20:46 39 35.43
10/15/2026 20:46 40 35.43
10/15/2026 20:46 12 35.43
10/15/2026 20:45 5 35.42
10/15/2026 20:45 6 35.42
10/15/2026 20:45 6 35.42
10/15/2026 20:45 5 35.42
10/15/2026 20:45 1 35.42
10/15/2026 20:45 14 35.41
10/15/2026 20:45 11 35.41
10/15/2026 20:45 2 35.41
10/15/2026 20:45 20 35.41
10/15/2026 20:45 105 35.40
10/15/2026 20:45 25 35.40
10/15/2026 20:43 20 35.39
10/15/2026 20:42 29 35.39
10/15/2026 20:42 11 35.39
10/15/2026 20:42 50 35.38
10/15/2026 20:42 100 35.38
10/15/2026 20:42 100 35.38
10/15/2026 20:41 80 35.38
10/15/2026 20:41 1 35.38
10/15/2026 20:41 17 35.38
10/15/2026 20:41 100 35.38
10/15/2026 20:41 100 35.38
10/15/2026 20:39 100 35.40
10/15/2026 20:39 100 35.40
10/15/2026 20:38 13 35.41
10/15/2026 20:37 100 35.40
10/15/2026 20:37 13 35.40
10/15/2026 20:37 4 35.39
10/15/2026 20:36 100 35.39
10/15/2026 20:36 100 35.39
10/15/2026 20:36 103 35.40
10/15/2026 20:36 97 35.40
10/15/2026 20:36 103 35.41
10/15/2026 20:36 19 35.41
10/15/2026 20:36 29 35.41
10/15/2026 20:35 100 35.40
10/15/2026 20:35 30 35.41
10/15/2026 20:35 503 35.41
10/15/2026 20:35 19 35.41
10/15/2026 20:35 29 35.41
10/15/2026 20:35 1 35.42
10/15/2026 20:35 100 35.42
10/15/2026 20:35 100 35.41
10/15/2026 20:35 100 35.41
10/15/2026 20:34 20 35.41
10/15/2026 20:34 5 35.41
10/15/2026 20:34 35 35.41
10/15/2026 20:34 80 35.40
10/15/2026 20:34 100 35.40
10/15/2026 20:34 64 35.40
10/15/2026 20:34 100 35.40
10/15/2026 20:34 59 35.40
10/15/2026 20:34 41 35.40
10/15/2026 20:34 1 35.41
10/15/2026 20:34 20 35.41
10/15/2026 20:33 30 35.40
10/15/2026 20:33 25 35.40
10/15/2026 20:33 12 35.40
10/15/2026 20:33 6 35.39
10/15/2026 20:33 100 35.39
10/15/2026 20:32 39 35.38
10/15/2026 20:31 41 35.39
10/15/2026 20:31 3 35.39
10/15/2026 20:31 6 35.40
10/15/2026 20:31 2 35.40
10/15/2026 20:31 100 35.40
10/15/2026 20:31 100 35.41
10/15/2026 20:31 20 35.41
10/15/2026 20:31 18 35.42
10/15/2026 20:31 82 35.42
10/15/2026 20:31 100 35.42
10/15/2026 20:30 3 35.43
10/15/2026 20:30 60 35.43
10/15/2026 20:30 100 35.43
10/15/2026 20:29 10 35.44
10/15/2026 20:29 17 35.44
10/15/2026 20:29 3 35.44
10/15/2026 20:29 12 35.44
10/15/2026 20:29 3 35.44
10/15/2026 20:29 4 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 2 35.44
10/15/2026 20:29 80 35.44
10/15/2026 20:29 20 35.44
10/15/2026 20:29 2 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 5 35.44
10/15/2026 20:29 2 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 2 35.44
10/15/2026 20:29 1 35.44
10/15/2026 20:29 28 35.44
10/15/2026 20:29 100 35.44
10/15/2026 20:28 25 35.43
10/15/2026 20:27 61 35.43
10/15/2026 20:27 61 35.43
10/15/2026 20:27 23 35.43
10/15/2026 20:27 14 35.43
10/15/2026 20:27 58 35.43
10/15/2026 20:27 5 35.43
10/15/2026 20:27 88 35.43
10/15/2026 20:27 23 35.43
10/15/2026 20:27 14 35.43
10/15/2026 20:27 10 35.42
10/15/2026 20:27 100 35.43
10/15/2026 20:27 100 35.40
10/15/2026 20:27 20 35.40
10/15/2026 20:27 8 35.40
10/15/2026 20:27 90 35.40
10/15/2026 20:26 6 35.41
10/15/2026 20:26 100 35.42
10/15/2026 20:26 5 35.43
10/15/2026 20:26 100 35.43
10/15/2026 20:26 50 35.45
10/15/2026 20:25 1 35.445
10/15/2026 20:23 12 35.45
10/15/2026 20:23 100 35.45
10/15/2026 20:23 25 35.45
10/15/2026 20:23 20 35.425
10/15/2026 20:22 100 35.43
10/15/2026 20:22 36 35.42
10/15/2026 20:21 100 35.43
10/15/2026 20:21 81 35.43
10/15/2026 20:21 8 35.44
10/15/2026 20:21 6 35.43
10/15/2026 20:21 6 35.43
10/15/2026 20:21 2 35.43
10/15/2026 20:21 100 35.43
10/15/2026 20:21 66 35.42
10/15/2026 20:21 100 35.42
10/15/2026 20:21 100 35.42
10/15/2026 20:21 20 35.41
10/15/2026 20:21 6 35.41
10/15/2026 20:21 100 35.40
10/15/2026 20:21 1 35.39
10/15/2026 20:21 14 35.39
10/15/2026 20:21 100 35.39
10/15/2026 20:21 1 35.39
10/15/2026 20:21 96 35.39
10/15/2026 20:21 4 35.39
10/15/2026 20:21 115 35.40
10/15/2026 20:21 100 35.40
10/15/2026 20:21 100 35.40
10/15/2026 20:21 77 35.40
10/15/2026 20:21 100 35.40
10/15/2026 20:21 100 35.39
10/15/2026 20:21 24 35.39
10/15/2026 20:21 100 35.39
10/15/2026 20:21 100 35.39
10/15/2026 20:21 100 35.39
10/15/2026 20:21 100 35.39
10/15/2026 20:21 100 35.40
10/15/2026 20:21 1 35.40
10/15/2026 20:21 492 35.40
10/15/2026 20:21 12 35.42
10/15/2026 20:21 14 35.42
10/15/2026 20:21 100 35.42
10/15/2026 20:21 64 35.42
10/15/2026 20:21 74 35.42
10/15/2026 20:21 5 35.42
10/15/2026 20:21 29 35.42
10/15/2026 20:21 71 35.42
10/15/2026 20:21 79 35.42
10/15/2026 20:21 31 35.41
10/15/2026 20:21 100 35.41
10/15/2026 20:21 6 35.41
10/15/2026 20:21 6 35.42
10/15/2026 20:21 100 35.41
10/15/2026 20:21 6 35.41
10/15/2026 20:21 100 35.42
10/15/2026 20:17 6 35.38
10/15/2026 20:17 100 35.38
10/15/2026 20:17 259 35.38
10/15/2026 20:17 6 35.38
10/15/2026 20:17 41 35.38
10/15/2026 20:16 100 35.41
10/15/2026 20:16 100 35.41
10/15/2026 20:16 100 35.41
10/15/2026 20:16 90 35.41
10/15/2026 20:16 38 35.42
10/15/2026 20:16 3 35.42
10/15/2026 20:16 89 35.43
10/15/2026 20:16 100 35.42
10/15/2026 20:16 100 35.42
10/15/2026 20:15 4 35.43
10/15/2026 20:15 25 35.43
10/15/2026 20:15 100 35.43
10/15/2026 20:14 10 35.41
10/15/2026 20:13 1 35.42
10/15/2026 20:11 2 35.43
10/15/2026 20:11 38 35.43
10/15/2026 20:11 100 35.43
10/15/2026 20:11 116 35.43
10/15/2026 20:11 100 35.43
10/15/2026 20:10 59 35.45
10/15/2026 20:10 4 35.45
10/15/2026 20:10 63 35.45
10/15/2026 20:10 37 35.45
10/15/2026 20:09 100 35.43
10/15/2026 20:09 100 35.43
10/15/2026 20:09 60 35.43
10/15/2026 20:08 1 35.43
10/15/2026 20:07 100 35.44
10/15/2026 20:07 31 35.46
10/15/2026 20:07 1 35.45
10/15/2026 20:07 100 35.45
10/15/2026 20:06 6 35.41
10/15/2026 20:06 5 35.41
10/15/2026 20:06 17 35.41
10/15/2026 20:06 5 35.40
10/15/2026 20:06 100 35.40
10/15/2026 20:06 20 35.39
10/15/2026 20:06 20 35.39
10/15/2026 20:05 100 35.39
10/15/2026 20:04 58 35.35
10/15/2026 20:03 100 35.365
10/15/2026 20:03 19 35.39
10/15/2026 20:03 20 35.39
10/15/2026 20:02 4 35.38
10/15/2026 20:02 5 35.38
10/15/2026 20:02 95 35.38
10/15/2026 20:02 73 35.38
10/15/2026 20:02 26 35.38
10/15/2026 20:02 62 35.38
10/15/2026 20:02 47 35.38
10/15/2026 20:02 74 35.38
10/15/2026 20:02 100 35.38
10/15/2026 20:02 12 35.39
10/15/2026 20:02 100 35.39
10/15/2026 20:02 74 35.39
10/15/2026 20:02 62 35.39
10/15/2026 20:02 100 35.38
10/15/2026 20:02 39 35.38
10/15/2026 20:02 61 35.38
10/15/2026 20:02 100 35.40
10/15/2026 20:01 17 35.41
10/15/2026 20:01 75 35.39
10/15/2026 19:59 4 35.37
10/15/2026 19:58 25 35.37
10/15/2026 19:58 25 35.37
10/15/2026 19:58 25 35.37
10/15/2026 19:58 25 35.37
10/15/2026 19:58 80 35.38
10/15/2026 19:58 20 35.38
10/15/2026 19:58 100 35.38
10/15/2026 19:58 100 35.39
10/15/2026 19:58 10 35.39
10/15/2026 19:57 60 35.40
10/15/2026 19:57 100 35.40
10/15/2026 19:56 100 35.42
10/15/2026 19:56 20 35.42
10/15/2026 19:56 2 35.41
10/15/2026 19:56 4 35.40
10/15/2026 19:55 55 35.42
10/15/2026 19:55 45 35.41
10/15/2026 19:55 2 35.385
10/15/2026 19:54 25 35.40
10/15/2026 19:54 75 35.39
10/15/2026 19:54 65 35.37
10/15/2026 19:54 25 35.37
10/15/2026 19:53 75 35.34
10/15/2026 19:53 200 35.34
10/15/2026 19:53 100 35.33
10/15/2026 19:53 52 35.33
10/15/2026 19:53 68 35.33
10/15/2026 19:53 2900 35.33
10/15/2026 19:53 1 35.33
10/15/2026 19:53 100 35.35
10/15/2026 19:53 100 35.35
10/15/2026 19:53 100 35.35
10/15/2026 19:53 161 35.35
10/15/2026 19:53 139 35.35
10/15/2026 19:53 200 35.375
10/15/2026 19:53 39 35.36
10/15/2026 19:53 1 35.42
10/15/2026 19:53 12 35.40
10/15/2026 19:53 86 35.41
10/15/2026 19:53 28 35.42
10/15/2026 19:53 272 35.42
10/15/2026 19:53 100 35.45
10/15/2026 19:53 100 35.42
10/15/2026 19:53 100 35.42
10/15/2026 19:53 100 35.45
10/15/2026 19:53 100 35.43
10/15/2026 19:53 20 35.43
10/15/2026 19:53 80 35.43
10/15/2026 19:53 33 35.44
10/15/2026 19:53 100 35.44
10/15/2026 19:53 100 35.45
10/15/2026 19:53 100 35.45
10/15/2026 19:53 5 35.45
10/15/2026 19:53 9 35.46
10/15/2026 19:53 100 35.48
10/15/2026 19:52 20 35.47
10/15/2026 19:52 5 35.46
10/15/2026 19:52 68 35.46
10/15/2026 19:52 4 35.46
10/15/2026 19:52 100 35.46
10/15/2026 19:52 68 35.45
10/15/2026 19:52 9 35.45
10/15/2026 19:52 100 35.44
10/15/2026 19:52 100 35.44
10/15/2026 19:52 86 35.45
10/15/2026 19:52 100 35.45
10/15/2026 19:52 5 35.45
10/15/2026 19:52 100 35.45
10/15/2026 19:52 74 35.45
10/15/2026 19:52 1 35.45
10/15/2026 19:52 100 35.435
10/15/2026 19:52 100 35.44
10/15/2026 19:52 2 35.44
10/15/2026 19:52 3 35.44
10/15/2026 19:52 90 35.44
10/15/2026 19:52 95 35.44
10/15/2026 19:52 5 35.44
10/15/2026 19:52 75 35.44
10/15/2026 19:52 200 35.44
10/15/2026 19:52 100 35.43
10/15/2026 19:50 141 35.415
10/15/2026 19:50 1 35.415
10/15/2026 19:50 4 35.415
10/15/2026 19:50 1 35.415
10/15/2026 19:50 1 35.415
10/15/2026 19:50 10 35.41
10/15/2026 19:50 288 35.40
10/15/2026 19:50 17 35.39
10/15/2026 19:50 2 35.40
10/15/2026 19:50 1 35.40
10/15/2026 19:50 1 35.40
10/15/2026 19:50 8 35.40
10/15/2026 19:50 1 35.40
10/15/2026 19:49 3 35.40
10/15/2026 19:49 100 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 7 35.40
10/15/2026 19:49 18 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:49 8 35.40
10/15/2026 19:49 1 35.40
10/15/2026 19:48 1 35.40
10/15/2026 19:48 1 35.40
10/15/2026 19:48 1 35.40
10/15/2026 19:48 1 35.40
10/15/2026 19:48 7 35.40
10/15/2026 19:48 18 35.40
10/15/2026 19:48 8 35.40
10/15/2026 19:47 8 35.40
10/15/2026 19:46 10 35.425
10/15/2026 19:46 1 35.425
10/15/2026 19:46 8 35.43
10/15/2026 19:46 75 35.43
10/15/2026 19:46 1 35.42
10/15/2026 19:46 99 35.42
10/15/2026 19:46 100 35.42
10/15/2026 19:46 100 35.42
10/15/2026 19:46 1 35.405
10/15/2026 19:46 3 35.40
10/15/2026 19:46 200 35.40
10/15/2026 19:46 100 35.40
10/15/2026 19:46 98 35.40
10/15/2026 19:46 2 35.40
10/15/2026 19:45 100 35.42
10/15/2026 19:45 100 35.42
10/15/2026 19:44 149 35.45
10/15/2026 19:44 1 35.45
10/15/2026 19:44 100 35.47
10/15/2026 19:44 2 35.47
10/15/2026 19:44 98 35.47
10/15/2026 19:44 57 35.48
10/15/2026 19:44 25 35.45
10/15/2026 19:44 75 35.45
10/15/2026 19:44 100 35.45
10/15/2026 19:44 25 35.45
10/15/2026 19:44 100 35.46
10/15/2026 19:44 1 35.46
10/15/2026 19:44 200 35.45
10/15/2026 19:44 12 35.45
10/15/2026 19:44 1 35.45
10/15/2026 19:44 12 35.41
10/15/2026 19:44 100 35.42
10/15/2026 19:44 75 35.42
10/15/2026 19:44 200 35.42
10/15/2026 19:43 1 35.39
10/15/2026 19:43 29 35.39
10/15/2026 19:43 46 35.39
10/15/2026 19:43 42 35.39
10/15/2026 19:43 3 35.36
10/15/2026 19:43 100 35.36
10/15/2026 19:43 100 35.36
10/15/2026 19:43 75 35.36
10/15/2026 19:43 2 35.33
10/15/2026 19:43 22 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 142 35.32
10/15/2026 19:43 100 35.32
10/15/2026 19:43 247 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 75 35.32
10/15/2026 19:43 800 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 300 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 100 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 800 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 100 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 300 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 800 35.32
10/15/2026 19:43 200 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 150 35.32
10/15/2026 19:43 25 35.32
10/15/2026 19:43 300 35.32
10/15/2026 19:43 60 35.32
10/15/2026 19:43 100 35.32
10/15/2026 19:42 1 35.32
10/15/2026 19:42 99 35.32
10/15/2026 19:42 29 35.32
10/15/2026 19:42 75 35.32
10/15/2026 19:42 1 35.305
10/15/2026 19:42 25 35.30
10/15/2026 19:42 25 35.30
10/15/2026 19:41 1 35.305
10/15/2026 19:41 25 35.30
10/15/2026 19:41 87 35.31
10/15/2026 19:41 13 35.31
10/15/2026 19:41 100 35.32
10/15/2026 19:41 5 35.32
10/15/2026 19:41 100 35.32
10/15/2026 19:41 60 35.32
10/15/2026 19:41 70 35.33
10/15/2026 19:39 5 35.34
10/15/2026 19:38 24 35.40
10/15/2026 19:38 19 35.42
10/15/2026 19:38 2 35.42
10/15/2026 19:38 100 35.43
10/15/2026 19:38 50 35.43
10/15/2026 19:38 5 35.43
10/15/2026 19:38 24 35.43
10/15/2026 19:38 100 35.42
10/15/2026 19:38 5 35.42
10/15/2026 19:38 85 35.42
10/15/2026 19:38 85 35.41
10/15/2026 19:38 10 35.43
10/15/2026 19:38 40 35.43
10/15/2026 19:38 30 35.43
10/15/2026 19:38 300 35.42
10/15/2026 19:38 150 35.42
10/15/2026 19:38 40 35.43
10/15/2026 19:38 38 35.43
10/15/2026 19:38 62 35.42
10/15/2026 19:38 62 35.42
10/15/2026 19:38 24 35.42
10/15/2026 19:38 100 35.41
10/15/2026 19:38 150 35.41
10/15/2026 19:38 11 35.41
10/15/2026 19:38 20 35.41
10/15/2026 19:38 39 35.41
10/15/2026 19:38 24 35.41
10/15/2026 19:38 100 35.43
10/15/2026 19:38 94 35.43
10/15/2026 19:38 6 35.43
10/15/2026 19:38 300 35.42
10/15/2026 19:38 100 35.42
10/15/2026 19:38 83 35.42
10/15/2026 19:38 69 35.38
10/15/2026 19:38 5 35.38
10/15/2026 19:38 26 35.38
10/15/2026 19:38 14 35.38
10/15/2026 19:38 33 35.38
10/15/2026 19:38 25 35.38
10/15/2026 19:38 69 35.38
10/15/2026 19:38 5 35.38
10/15/2026 19:38 26 35.38
10/15/2026 19:38 83 35.39
10/15/2026 19:38 48 35.39
10/15/2026 19:38 48 35.39
10/15/2026 19:38 48 35.39
10/15/2026 19:38 100 35.37
10/15/2026 19:38 87 35.37
10/15/2026 19:38 25 35.33
10/15/2026 19:38 25 35.37
10/15/2026 19:38 25 35.37
10/15/2026 19:38 25 35.37
10/15/2026 19:38 25 35.37
10/15/2026 19:38 25 35.37
10/15/2026 19:38 25 35.37
10/15/2026 19:38 48 35.36
10/15/2026 19:38 20 35.36
10/15/2026 19:38 87 35.36
10/15/2026 19:38 18 35.36
10/15/2026 19:38 4 35.33
10/15/2026 19:38 51 35.32
10/15/2026 19:38 15 35.32
10/15/2026 19:38 23 35.32
10/15/2026 19:38 2 35.32
10/15/2026 19:38 23 35.31
10/15/2026 19:38 2 35.31
10/15/2026 19:38 100 35.32
10/15/2026 19:38 104 35.32
10/15/2026 19:38 18 35.32
10/15/2026 19:38 15 35.32
10/15/2026 19:38 23 35.32
10/15/2026 19:38 18 35.32
10/15/2026 19:38 91 35.31
10/15/2026 19:38 68 35.31
10/15/2026 19:38 32 35.31
10/15/2026 19:38 50 35.31
10/15/2026 19:38 18 35.31
10/15/2026 19:38 100 35.31
10/15/2026 19:38 38 35.33
10/15/2026 19:38 18 35.33
10/15/2026 19:38 18 35.35
10/15/2026 19:38 5 35.35
10/15/2026 19:38 15 35.34
10/15/2026 19:38 13 35.35
10/15/2026 19:38 5 35.35
10/15/2026 19:38 15 35.35
10/15/2026 19:38 82 35.35
10/15/2026 19:38 100 35.36
10/15/2026 19:38 200 35.375
10/15/2026 19:38 100 35.375
10/15/2026 19:38 20 35.38
10/15/2026 19:38 5 35.38
10/15/2026 19:38 24 35.38
10/15/2026 19:38 5 35.37
10/15/2026 19:38 87 35.36
10/15/2026 19:38 100 35.36
10/15/2026 19:38 27 35.36
10/15/2026 19:38 25 35.335
10/15/2026 19:38 100 35.335
10/15/2026 19:37 53 35.32
10/15/2026 19:37 47 35.32
10/15/2026 19:37 53 35.33
10/15/2026 19:37 22 35.33
10/15/2026 19:37 25 35.33
10/15/2026 19:37 11 35.33
10/15/2026 19:37 20 35.33
10/15/2026 19:36 80 35.33
10/15/2026 19:36 20 35.34
10/15/2026 19:36 100 35.35
10/15/2026 19:35 53 35.37
10/15/2026 19:35 10 35.38
10/15/2026 19:35 100 35.38
10/15/2026 19:35 100 35.38
10/15/2026 19:34 122 35.39
10/15/2026 19:33 5 35.39
10/15/2026 19:33 100 35.39
10/15/2026 19:33 83 35.39
10/15/2026 19:33 100 35.39
10/15/2026 19:33 100 35.39
10/15/2026 19:33 69 35.36
10/15/2026 19:33 2 35.36
10/15/2026 19:33 100 35.37
10/15/2026 19:33 3 35.36
10/15/2026 19:33 29 35.37
10/15/2026 19:33 25 35.37
10/15/2026 19:33 55 35.37
10/15/2026 19:33 95 35.37
10/15/2026 19:33 5 35.37
10/15/2026 19:32 77 35.37
10/15/2026 19:30 15 35.39
10/15/2026 19:30 3 35.37
10/15/2026 19:30 1 35.39
10/15/2026 19:29 100 35.41
10/15/2026 19:29 39 35.41
10/15/2026 19:29 1 35.42
10/15/2026 19:29 10 35.45
10/15/2026 19:29 290 35.45
10/15/2026 19:29 5 35.45
10/15/2026 19:28 5 35.45
10/15/2026 19:28 60 35.46
10/15/2026 19:28 17 35.46
10/15/2026 19:28 83 35.46
10/15/2026 19:28 100 35.47
10/15/2026 19:26 100 35.50
10/15/2026 19:26 100 35.50
10/15/2026 19:26 5 35.51
10/15/2026 19:26 75 35.52
10/15/2026 19:26 25 35.52
10/15/2026 19:26 100 35.53
10/15/2026 19:26 100 35.53
10/15/2026 19:25 100 35.55
10/15/2026 19:25 55 35.55
10/15/2026 19:25 100 35.535
10/15/2026 19:25 31 35.54
10/15/2026 19:25 4 35.54
10/15/2026 19:25 100 35.54
10/15/2026 19:25 73 35.55
10/15/2026 19:25 25 35.55
10/15/2026 19:25 102 35.55
10/15/2026 19:25 82 35.55
10/15/2026 19:25 20 35.55
10/15/2026 19:25 20 35.57
10/15/2026 19:25 100 35.57
10/15/2026 19:25 6 35.58
10/15/2026 19:25 100 35.61
10/15/2026 19:25 100 35.595
10/15/2026 19:25 100 35.60
10/15/2026 19:25 20 35.60
10/15/2026 19:25 3 35.60
10/15/2026 19:25 100 35.60
10/15/2026 19:25 35 35.60
10/15/2026 19:25 100 35.61
10/15/2026 19:25 10 35.62
10/15/2026 19:25 100 35.62
10/15/2026 19:25 100 35.63
10/15/2026 19:25 300 35.63
10/15/2026 19:23 3 35.65
10/15/2026 19:23 100 35.64
10/15/2026 19:23 10 35.64
10/15/2026 19:23 100 35.64
10/15/2026 19:23 1 35.64
10/15/2026 19:21 100 35.64
10/15/2026 19:21 100 35.64
10/15/2026 19:21 10 35.64
10/15/2026 19:21 60 35.64
10/15/2026 19:18 32 35.68
10/15/2026 19:18 5 35.66
10/15/2026 19:18 100 35.66
10/15/2026 19:18 46 35.66
10/15/2026 19:18 54 35.66
10/15/2026 19:17 100 35.63
10/15/2026 19:17 100 35.63
10/15/2026 19:17 100 35.63
10/15/2026 19:17 100 35.64
10/15/2026 19:16 1 35.65
10/15/2026 19:16 1 35.65
10/15/2026 19:16 3 35.65
10/15/2026 19:16 100 35.65
10/15/2026 19:16 100 35.65
10/15/2026 19:16 100 35.65
10/15/2026 19:16 100 35.65
10/15/2026 19:16 100 35.65
10/15/2026 19:16 1 35.64
10/15/2026 19:16 28 35.63
10/15/2026 19:16 100 35.63
10/15/2026 19:16 10 35.63
10/15/2026 19:16 60 35.63
10/15/2026 19:16 100 35.63
10/15/2026 19:15 100 35.65
10/15/2026 19:15 82 35.68
10/15/2026 19:15 18 35.68
10/15/2026 19:13 18 35.66
10/15/2026 19:11 78 35.66
10/15/2026 19:11 18 35.64
10/15/2026 19:10 5 35.63
10/15/2026 19:10 27 35.63
10/15/2026 19:10 5 35.63
10/15/2026 19:10 18 35.63
10/15/2026 19:09 1 35.61
10/15/2026 19:09 100 35.59
10/15/2026 19:09 20 35.59
10/15/2026 19:09 100 35.59
10/15/2026 19:08 100 35.59
10/15/2026 19:08 10 35.59
10/15/2026 19:08 28 35.59
10/15/2026 19:07 94 35.62
10/15/2026 19:06 1 35.59
10/15/2026 19:06 1 35.585
10/15/2026 19:06 12 35.58
10/15/2026 19:06 100 35.58
10/15/2026 19:06 5 35.56
10/15/2026 19:06 51 35.55
10/15/2026 19:06 51 35.55
10/15/2026 19:06 51 35.55
10/15/2026 19:06 47 35.55
10/15/2026 19:06 1 35.54
10/15/2026 19:06 40 35.53
10/15/2026 19:06 25 35.54
10/15/2026 19:06 12 35.53
10/15/2026 19:05 25 35.52
10/15/2026 19:05 8 35.49
10/15/2026 19:05 45 35.49
10/15/2026 19:05 100 35.49
10/15/2026 19:05 10 35.49
10/15/2026 19:05 76 35.49
10/15/2026 19:05 56 35.49
10/15/2026 19:04 20 35.48
10/15/2026 19:04 30 35.46
10/15/2026 19:04 92 35.47
10/15/2026 19:04 8 35.47
10/15/2026 19:03 39 35.49
10/15/2026 19:03 100 35.49
10/15/2026 19:02 62 35.51
10/15/2026 19:01 27 35.54
10/15/2026 19:01 1 35.54
10/15/2026 19:00 6 35.52
10/15/2026 19:00 1 35.52
10/15/2026 19:00 100 35.54
10/15/2026 19:00 10 35.54
10/15/2026 19:00 60 35.54
10/15/2026 19:00 100 35.54
10/15/2026 18:59 30 35.56
10/15/2026 18:59 34 35.55
10/15/2026 18:59 100 35.55
10/15/2026 18:59 15 35.55
10/15/2026 18:59 1 35.55
10/15/2026 18:59 50 35.56
10/15/2026 18:59 50 35.56
10/15/2026 18:59 50 35.56
10/15/2026 18:59 100 35.545
10/15/2026 18:58 5 35.55
10/15/2026 18:58 100 35.55
10/15/2026 18:58 4 35.55
10/15/2026 18:58 96 35.55
10/15/2026 18:55 59 35.53
10/15/2026 18:54 72 35.50
10/15/2026 18:54 15 35.50
10/15/2026 18:53 60 35.52
10/15/2026 18:53 1 35.52
10/15/2026 18:53 100 35.52
10/15/2026 18:53 29 35.52
10/15/2026 18:53 100 35.52
10/15/2026 18:53 25 35.54
10/15/2026 18:53 24 35.52
10/15/2026 18:53 76 35.52
10/15/2026 18:51 60 35.52
10/15/2026 18:51 68 35.50
10/15/2026 18:51 100 35.51
10/15/2026 18:50 29 35.52
10/15/2026 18:50 62 35.52
10/15/2026 18:50 71 35.52
10/15/2026 18:50 64 35.53
10/15/2026 18:50 71 35.53
10/15/2026 18:50 29 35.53
10/15/2026 18:50 100 35.52
10/15/2026 18:50 100 35.52
10/15/2026 18:50 33 35.52
10/15/2026 18:50 41 35.53
10/15/2026 18:50 59 35.53
10/15/2026 18:50 10 35.53
10/15/2026 18:50 100 35.53
10/15/2026 18:50 20 35.53
10/15/2026 18:49 4 35.555
10/15/2026 18:49 100 35.56
10/15/2026 18:49 94 35.56
10/15/2026 18:49 26 35.56
10/15/2026 18:48 22 35.56
10/15/2026 18:48 5 35.55
10/15/2026 18:48 100 35.55
10/15/2026 18:48 100 35.55
10/15/2026 18:48 49 35.54
10/15/2026 18:48 26 35.54
10/15/2026 18:48 100 35.54
10/15/2026 18:48 100 35.54
10/15/2026 18:48 100 35.54
10/15/2026 18:48 100 35.54
10/15/2026 18:48 100 35.55
10/15/2026 18:48 5 35.55
10/15/2026 18:48 90 35.55
10/15/2026 18:48 5 35.55
10/15/2026 18:48 200 35.55
10/15/2026 18:48 100 35.55
10/15/2026 18:47 150 35.565
10/15/2026 18:47 25 35.565
10/15/2026 18:46 1 35.56
10/15/2026 18:46 46 35.55
10/15/2026 18:46 12 35.55
10/15/2026 18:46 4 35.53
10/15/2026 18:46 1 35.53
10/15/2026 18:46 100 35.53
10/15/2026 18:46 4 35.52
10/15/2026 18:46 100 35.515
10/15/2026 18:46 100 35.515
10/15/2026 18:46 4 35.51
10/15/2026 18:46 4 35.51
10/15/2026 18:46 5 35.50
10/15/2026 18:46 5 35.49
10/15/2026 18:46 20 35.49
10/15/2026 18:46 3 35.49
10/15/2026 18:46 100 35.49
10/15/2026 18:46 100 35.49
10/15/2026 18:44 10 35.49
10/15/2026 18:44 4 35.47
10/15/2026 18:44 75 35.47
10/15/2026 18:44 25 35.47
10/15/2026 18:44 21 35.46
10/15/2026 18:36 7 35.48
10/15/2026 18:36 5 35.47
10/15/2026 18:36 100 35.47
10/15/2026 18:36 100 35.47
10/15/2026 18:35 10 35.44
10/15/2026 18:35 200 35.46
10/15/2026 18:35 200 35.46
10/15/2026 18:35 199 35.46
10/15/2026 18:35 8 35.46
10/15/2026 18:35 3 35.46
10/15/2026 18:35 1 35.46
10/15/2026 18:35 3 35.46
10/15/2026 18:35 100 35.46
10/15/2026 18:35 100 35.46
10/15/2026 18:35 11 35.46
10/15/2026 18:35 27 35.46
10/15/2026 18:35 8 35.46
10/15/2026 18:35 41 35.47
10/15/2026 18:35 59 35.47
10/15/2026 18:35 27 35.47
10/15/2026 18:35 100 35.46
10/15/2026 18:35 42 35.47
10/15/2026 18:35 5 35.47
10/15/2026 18:35 13 35.47
10/15/2026 18:30 4 35.50
10/15/2026 18:29 100 35.48
10/15/2026 18:28 100 35.47
10/15/2026 18:28 6 35.46
10/15/2026 18:25 100 35.44
10/15/2026 18:25 98 35.43
10/15/2026 18:25 200 35.45
10/15/2026 18:25 8 35.45
10/15/2026 18:25 9 35.45
10/15/2026 18:25 8 35.45
10/15/2026 18:24 100 35.44
10/15/2026 18:24 2 35.43
10/15/2026 18:23 10 35.46
10/15/2026 18:22 100 35.50
10/15/2026 18:22 100 35.51
10/15/2026 18:22 100 35.52
10/15/2026 18:22 100 35.52
10/15/2026 18:22 100 35.53
10/15/2026 18:22 60 35.53
10/15/2026 18:22 100 35.53
10/15/2026 18:20 1 35.52
10/15/2026 18:19 1 35.51
10/15/2026 18:19 1 35.51
10/15/2026 18:19 3 35.51
10/15/2026 18:19 1 35.51
10/15/2026 18:19 3 35.51
10/15/2026 18:19 100 35.50
10/15/2026 18:19 100 35.50
10/15/2026 18:19 2 35.50
10/15/2026 18:19 1 35.50
10/15/2026 18:19 27 35.50
10/15/2026 18:19 1 35.50
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 25 35.495
10/15/2026 18:18 95 35.49
10/15/2026 18:18 10 35.48
10/15/2026 18:18 100 35.48
10/15/2026 18:18 21 35.47
10/15/2026 18:18 100 35.47
10/15/2026 18:18 78 35.455
10/15/2026 18:18 152 35.44
10/15/2026 18:18 100 35.44
10/15/2026 18:18 21 35.44
10/15/2026 18:18 100 35.46
10/15/2026 18:18 17 35.46
10/15/2026 18:18 13 35.47
10/15/2026 18:18 100 35.47
10/15/2026 18:18 17 35.47
10/15/2026 18:18 33 35.48
10/15/2026 18:18 362 35.48
10/15/2026 18:18 21 35.48
10/15/2026 18:18 21 35.48
10/15/2026 18:18 100 35.48
10/15/2026 18:18 21 35.47
10/15/2026 18:18 21 35.44
10/15/2026 18:18 34 35.44
10/15/2026 18:18 9 35.42
10/15/2026 18:18 25 35.42
10/15/2026 18:18 25 35.42
10/15/2026 18:18 25 35.42
10/15/2026 18:18 16 35.42
10/15/2026 18:18 5 35.42
10/15/2026 18:18 2 35.41
10/15/2026 18:18 22 35.42
10/15/2026 18:18 21 35.42
10/15/2026 18:18 17 35.42
10/15/2026 18:18 22 35.40
10/15/2026 18:18 3 35.40
10/15/2026 18:18 15 35.41
10/15/2026 18:18 14 35.41
10/15/2026 18:18 2 35.41
10/15/2026 18:18 46 35.41
10/15/2026 18:18 17 35.41
10/15/2026 18:18 45 35.40
10/15/2026 18:18 46 35.40
10/15/2026 18:18 2 35.40
10/15/2026 18:18 17 35.40
10/15/2026 18:18 21 35.41
10/15/2026 18:18 34 35.40
10/15/2026 18:18 140 35.40
10/15/2026 18:18 34 35.40
10/15/2026 18:18 21 35.40
10/15/2026 18:18 6 35.40
10/15/2026 18:18 2 35.41
10/15/2026 18:18 50 35.41
10/15/2026 18:18 13 35.41
10/15/2026 18:18 34 35.41
10/15/2026 18:18 12 35.41
10/15/2026 18:18 19 35.41
10/15/2026 18:18 50 35.41
10/15/2026 18:18 34 35.41
10/15/2026 18:18 34 35.41
10/15/2026 18:18 21 35.41
10/15/2026 18:18 100 35.38
10/15/2026 18:18 17 35.38
10/15/2026 18:18 100 35.38
10/15/2026 18:18 40 35.39
10/15/2026 18:18 100 35.40
10/15/2026 18:18 20 35.41
10/15/2026 18:18 39 35.41
10/15/2026 18:18 34 35.41
10/15/2026 18:18 840 35.41
10/15/2026 18:18 21 35.41
10/15/2026 18:18 2 35.41
10/15/2026 18:18 17 35.41
10/15/2026 18:18 100 35.41
10/15/2026 18:18 100 35.42
10/15/2026 18:18 95 35.42
10/15/2026 18:18 5 35.42
10/15/2026 18:18 39 35.42
10/15/2026 18:18 26 35.42
10/15/2026 18:18 100 35.42
10/15/2026 18:18 100 35.41
10/15/2026 18:18 13 35.40
10/15/2026 18:18 21 35.40
10/15/2026 18:18 2 35.40
10/15/2026 18:18 17 35.40
10/15/2026 18:18 61 35.41
10/15/2026 18:18 49 35.40
10/15/2026 18:18 100 35.40
10/15/2026 18:18 2 35.40
10/15/2026 18:18 7 35.39
10/15/2026 18:18 41 35.40
10/15/2026 18:18 59 35.40
10/15/2026 18:18 91 35.40
10/15/2026 18:18 100 35.41
10/15/2026 18:18 18 35.41
10/15/2026 18:18 31 35.39
10/15/2026 18:18 21 35.39
10/15/2026 18:18 7 35.385
10/15/2026 18:18 150 35.39
10/15/2026 18:18 21 35.39
10/15/2026 18:18 2 35.39
10/15/2026 18:18 74 35.39
10/15/2026 18:18 13 35.39
10/15/2026 18:18 100 35.40
10/15/2026 18:18 20 35.40
10/15/2026 18:18 12 35.40
10/15/2026 18:18 45 35.39
10/15/2026 18:18 19 35.39
10/15/2026 18:18 13 35.37
10/15/2026 18:18 300 35.37
10/15/2026 18:18 31 35.37
10/15/2026 18:18 8 35.37
10/15/2026 18:18 17 35.37
10/15/2026 18:18 10 35.36
10/15/2026 18:18 41 35.36
10/15/2026 18:18 83 35.36
10/15/2026 18:18 76 35.36
10/15/2026 18:18 100 35.36
10/15/2026 18:18 17 35.36
10/15/2026 18:18 200 35.355
10/15/2026 18:18 100 35.35
10/15/2026 18:18 100 35.35
10/15/2026 18:18 100 35.35
10/15/2026 18:18 269 35.36
10/15/2026 18:18 10 35.36
10/15/2026 18:18 6 35.36
10/15/2026 18:18 100 35.36
10/15/2026 18:16 100 35.37
10/15/2026 18:15 25 35.37
10/15/2026 18:15 1 35.37
10/15/2026 18:15 25 35.36
10/15/2026 18:15 5 35.36
10/15/2026 18:15 100 35.36
10/15/2026 18:14 25 35.335
10/15/2026 18:14 31 35.34
10/15/2026 18:14 100 35.34
10/15/2026 18:14 10 35.34
10/15/2026 18:14 19 35.34
10/15/2026 18:14 20 35.34
10/15/2026 18:14 100 35.34
10/15/2026 18:14 25 35.33
10/15/2026 18:13 54 35.33
10/15/2026 18:13 20 35.33
10/15/2026 18:13 21 35.32
10/15/2026 18:13 15 35.33
10/15/2026 18:13 85 35.33
10/15/2026 18:13 20 35.33
10/15/2026 18:13 100 35.34
10/15/2026 18:13 100 35.35
10/15/2026 18:13 29 35.35
10/15/2026 18:13 71 35.35
10/15/2026 18:12 25 35.38
10/15/2026 18:12 25 35.37
10/15/2026 18:12 75 35.37
10/15/2026 18:12 100 35.37
10/15/2026 18:12 100 35.37
10/15/2026 18:12 25 35.37
10/15/2026 18:12 175 35.37
10/15/2026 18:12 100 35.37
10/15/2026 18:12 50 35.37
10/15/2026 18:12 50 35.37
10/15/2026 18:12 100 35.37
10/15/2026 18:12 100 35.37
10/15/2026 18:12 100 35.38
10/15/2026 18:11 50 35.40
10/15/2026 18:10 25 35.405
10/15/2026 18:09 34 35.43
10/15/2026 18:09 25 35.43
10/15/2026 18:09 25 35.43
10/15/2026 18:09 25 35.43
10/15/2026 18:09 25 35.43
10/15/2026 18:09 100 35.42
10/15/2026 18:09 35 35.42
10/15/2026 18:09 100 35.42
10/15/2026 18:09 28 35.42
10/15/2026 18:09 2 35.42
10/15/2026 18:09 200 35.41
10/15/2026 18:09 102 35.42
10/15/2026 18:09 2 35.44
10/15/2026 18:09 72 35.45
10/15/2026 18:09 2 35.44
10/15/2026 18:09 27 35.44
10/15/2026 18:09 13 35.44
10/15/2026 18:09 100 35.44
10/15/2026 18:09 100 35.44
10/15/2026 18:09 121 35.43
10/15/2026 18:09 35 35.43
10/15/2026 18:09 3 35.44
10/15/2026 18:09 2 35.44
10/15/2026 18:09 40 35.45
10/15/2026 18:09 100 35.44
10/15/2026 18:09 98 35.42
10/15/2026 18:09 2 35.42
10/15/2026 18:09 100 35.43
10/15/2026 18:09 100 35.42
10/15/2026 18:09 88 35.41
10/15/2026 18:09 6 35.42
10/15/2026 18:09 100 35.40
10/15/2026 18:09 42 35.40
10/15/2026 18:09 100 35.39
10/15/2026 18:08 100 35.36
10/15/2026 18:08 100 35.36
10/15/2026 18:08 33 35.36
10/15/2026 18:08 67 35.36
10/15/2026 18:08 100 35.36
10/15/2026 18:07 28 35.34
10/15/2026 18:07 150 35.32
10/15/2026 18:07 100 35.36
10/15/2026 18:07 20 35.36
10/15/2026 18:07 48 35.33
10/15/2026 18:07 100 35.33
10/15/2026 18:07 150 35.34
10/15/2026 18:07 5 35.37
10/15/2026 18:07 100 35.37
10/15/2026 18:06 25 35.40
10/15/2026 18:06 25 35.40
10/15/2026 18:06 3 35.41
10/15/2026 18:06 100 35.42
10/15/2026 18:06 100 35.43
10/15/2026 18:06 100 35.43
10/15/2026 18:06 100 35.43
10/15/2026 18:06 1 35.43
10/15/2026 18:06 100 35.46
10/15/2026 18:06 10 35.47
10/15/2026 18:05 50 35.48
10/15/2026 18:05 200 35.48
10/15/2026 18:05 88 35.515
10/15/2026 18:05 15 35.50
10/15/2026 18:05 100 35.52
10/15/2026 18:04 1 35.52
10/15/2026 18:03 20 35.56
10/15/2026 18:03 1 35.56
10/15/2026 18:03 100 35.53
10/15/2026 18:03 100 35.55
10/15/2026 18:03 50 35.55
10/15/2026 18:03 100 35.54
10/15/2026 18:03 100 35.54
10/15/2026 18:03 100 35.53
10/15/2026 18:03 87 35.53
10/15/2026 18:03 18 35.53
10/15/2026 18:03 6 35.50
10/15/2026 18:03 20 35.49
10/15/2026 18:03 18 35.45
10/15/2026 18:03 13 35.45
10/15/2026 18:03 5 35.44
10/15/2026 18:03 5 35.43
10/15/2026 18:03 20 35.43
10/15/2026 18:03 25 35.41
10/15/2026 18:03 25 35.405
10/15/2026 18:03 25 35.39
10/15/2026 18:03 92 35.405
10/15/2026 18:00 25 35.40
10/15/2026 18:00 60 35.41
10/15/2026 18:00 20 35.41
10/15/2026 18:00 39 35.43
10/15/2026 18:00 100 35.44
10/15/2026 18:00 2 35.44
10/15/2026 18:00 100 35.44
10/15/2026 17:59 1 35.46
10/15/2026 17:58 25 35.475
10/15/2026 17:58 25 35.475
10/15/2026 17:58 25 35.475
10/15/2026 17:58 25 35.475
10/15/2026 17:58 1 35.47
10/15/2026 17:56 7 35.46
10/15/2026 17:56 1 35.46
10/15/2026 17:56 4 35.44
10/15/2026 17:56 100 35.44
10/15/2026 17:56 1 35.44
10/15/2026 17:55 25 35.45
10/15/2026 17:54 20 35.44
10/15/2026 17:54 1 35.44
10/15/2026 17:54 6 35.43
10/15/2026 17:54 100 35.44
10/15/2026 17:54 40 35.44
10/15/2026 17:54 15 35.44
10/15/2026 17:54 85 35.44
10/15/2026 17:54 10 35.45
10/15/2026 17:54 28 35.45
10/15/2026 17:54 100 35.45
10/15/2026 17:54 5 35.47
10/15/2026 17:54 6 35.47
10/15/2026 17:53 100 35.49
10/15/2026 17:53 100 35.49
10/15/2026 17:53 100 35.49
10/15/2026 17:53 10 35.50
10/15/2026 17:53 60 35.50
10/15/2026 17:53 100 35.50
10/15/2026 17:53 6 35.51
10/15/2026 17:52 4 35.52
10/15/2026 17:52 3 35.52
10/15/2026 17:52 8 35.52
10/15/2026 17:52 3 35.52
10/15/2026 17:52 3 35.52
10/15/2026 17:52 12 35.52
10/15/2026 17:52 18 35.51
10/15/2026 17:51 36 35.49
10/15/2026 17:51 68 35.48
10/15/2026 17:51 21 35.48
10/15/2026 17:51 11 35.48
10/15/2026 17:51 78 35.48
10/15/2026 17:51 22 35.48
10/15/2026 17:51 34 35.48
10/15/2026 17:51 23 35.48
10/15/2026 17:51 43 35.48
10/15/2026 17:51 77 35.48
10/15/2026 17:51 23 35.48
10/15/2026 17:51 36 35.48
10/15/2026 17:51 28 35.48
10/15/2026 17:51 36 35.47
10/15/2026 17:51 10 35.47
10/15/2026 17:51 79 35.47
10/15/2026 17:51 10 35.47
10/15/2026 17:51 2 35.47
10/15/2026 17:51 63 35.47
10/15/2026 17:51 6 35.47
10/15/2026 17:51 18 35.47
10/15/2026 17:51 39 35.47
10/15/2026 17:51 62 35.47
10/15/2026 17:51 91 35.47
10/15/2026 17:51 87 35.47
10/15/2026 17:51 100 35.47
10/15/2026 17:51 5 35.47
10/15/2026 17:51 15 35.47
10/15/2026 17:51 17 35.47
10/15/2026 17:51 2 35.47
10/15/2026 17:51 100 35.47
10/15/2026 17:51 25 35.455
10/15/2026 17:51 25 35.455
10/15/2026 17:51 25 35.455
10/15/2026 17:48 100 35.45
10/15/2026 17:48 100 35.45
10/15/2026 17:48 100 35.45
10/15/2026 17:47 60 35.46
10/15/2026 17:47 100 35.46
10/15/2026 17:46 21 35.47
10/15/2026 17:46 17 35.47
10/15/2026 17:46 5 35.46
10/15/2026 17:46 100 35.46
10/15/2026 17:45 100 35.45
10/15/2026 17:45 100 35.44
10/15/2026 17:45 100 35.44
10/15/2026 17:45 100 35.44
10/15/2026 17:45 13 35.42
10/15/2026 17:45 8 35.42
10/15/2026 17:45 186 35.42
10/15/2026 17:45 2 35.42
10/15/2026 17:45 347 35.42
10/15/2026 17:45 3 35.42
10/15/2026 17:45 27 35.41
10/15/2026 17:45 1 35.42
10/15/2026 17:44 300 35.44
10/15/2026 17:44 88 35.44
10/15/2026 17:44 10 35.45
10/15/2026 17:44 100 35.45
10/15/2026 17:44 46 35.45
10/15/2026 17:44 3 35.45
10/15/2026 17:44 100 35.45
10/15/2026 17:44 38 35.45
10/15/2026 17:44 97 35.45
10/15/2026 17:44 3 35.45
10/15/2026 17:44 2 35.48
10/15/2026 17:44 21 35.48
10/15/2026 17:44 5 35.48
10/15/2026 17:44 20 35.48
10/15/2026 17:32 13 35.50
10/15/2026 17:32 5 35.50
10/15/2026 17:32 2 35.50
10/15/2026 17:32 6 35.50
10/15/2026 17:32 5 35.50
10/15/2026 17:32 89 35.50
10/15/2026 17:30 35 35.47
10/15/2026 17:29 100 35.51
10/15/2026 17:27 31 35.52
10/15/2026 17:27 200 35.51
10/15/2026 17:27 60 35.51
10/15/2026 17:27 40 35.51
10/15/2026 17:27 60 35.50
10/15/2026 17:27 400 35.49
10/15/2026 17:27 19 35.50
10/15/2026 17:27 81 35.50
10/15/2026 17:27 100 35.50
10/15/2026 17:27 321 35.50
10/15/2026 17:27 79 35.50
10/15/2026 17:27 100 35.50
10/15/2026 17:27 200 35.50
10/15/2026 17:27 353 35.50
10/15/2026 17:27 100 35.50
10/15/2026 17:27 300 35.49
10/15/2026 17:27 26 35.50
10/15/2026 17:27 34 35.51
10/15/2026 17:27 96 35.52
10/15/2026 17:27 4 35.52
10/15/2026 17:27 4 35.52
10/15/2026 17:27 100 35.52
10/15/2026 17:27 26 35.53
10/15/2026 17:27 34 35.53
10/15/2026 17:27 100 35.52
10/15/2026 17:27 13 35.51
10/15/2026 17:27 20 35.51
10/15/2026 17:27 100 35.51
10/15/2026 17:27 100 35.51
10/15/2026 17:27 100 35.51
10/15/2026 17:27 20 35.51
10/15/2026 17:27 26 35.52
10/15/2026 17:27 100 35.52
10/15/2026 17:27 100 35.52
10/15/2026 17:27 24 35.52
10/15/2026 17:27 4 35.52
10/15/2026 17:27 72 35.52
10/15/2026 17:27 100 35.52
10/15/2026 17:27 100 35.52
10/15/2026 17:27 96 35.52
10/15/2026 17:27 4 35.52
10/15/2026 17:26 100 35.53
10/15/2026 17:26 7 35.53
10/15/2026 17:26 3 35.53
10/15/2026 17:26 1 35.53
10/15/2026 17:24 33 35.55
10/15/2026 17:24 4 35.58
10/15/2026 17:24 34 35.58
10/15/2026 17:24 4 35.58
10/15/2026 17:24 33 35.57
10/15/2026 17:24 33 35.57
10/15/2026 17:24 4 35.57
10/15/2026 17:24 4 35.58
10/15/2026 17:24 1 35.57
10/15/2026 17:24 10 35.57
10/15/2026 17:24 7 35.57
10/15/2026 17:24 33 35.57
10/15/2026 17:24 100 35.57
10/15/2026 17:24 100 35.57
10/15/2026 17:24 1099 35.55
10/15/2026 17:24 250 35.55
10/15/2026 17:24 42 35.55
10/15/2026 17:24 36 35.55
10/15/2026 17:24 18 35.55
10/15/2026 17:24 25 35.57
10/15/2026 17:24 79 35.57
10/15/2026 17:23 21 35.55
10/15/2026 17:23 6 35.53
10/15/2026 17:23 4 35.53
10/15/2026 17:23 100 35.53
10/15/2026 17:23 100 35.53
10/15/2026 17:23 3 35.50
10/15/2026 17:22 4 35.50
10/15/2026 17:22 94 35.51
10/15/2026 17:22 1 35.51
10/15/2026 17:22 60 35.51
10/15/2026 17:22 10 35.51
10/15/2026 17:21 25 35.53
10/15/2026 17:21 25 35.53
10/15/2026 17:21 25 35.53
10/15/2026 17:21 25 35.53
10/15/2026 17:20 260 35.54
10/15/2026 17:20 2 35.54
10/15/2026 17:20 100 35.54
10/15/2026 17:20 21 35.53
10/15/2026 17:20 2 35.53
10/15/2026 17:20 1 35.53
10/15/2026 17:20 25 35.525
10/15/2026 17:20 35 35.52
10/15/2026 17:20 65 35.525
10/15/2026 17:20 35 35.525
10/15/2026 17:19 100 35.54
10/15/2026 17:19 100 35.55
10/15/2026 17:19 100 35.55
10/15/2026 17:19 1 35.55
10/15/2026 17:19 100 35.56
10/15/2026 17:19 100 35.55
10/15/2026 17:19 100 35.55
10/15/2026 17:19 100 35.55
10/15/2026 17:19 1 35.56
10/15/2026 17:19 4 35.57
10/15/2026 17:19 1 35.57
10/15/2026 17:19 100 35.56
10/15/2026 17:19 20 35.56
10/15/2026 17:19 100 35.56
10/15/2026 17:19 57 35.57
10/15/2026 17:19 43 35.57
10/15/2026 17:17 96 35.60
10/15/2026 17:17 4 35.60
10/15/2026 17:17 46 35.60
10/15/2026 17:17 54 35.60
10/15/2026 17:17 100 35.60
10/15/2026 17:17 46 35.60
10/15/2026 17:17 60 35.62
10/15/2026 17:17 100 35.62
10/15/2026 17:17 10 35.62
10/15/2026 17:17 100 35.62
10/15/2026 17:17 60 35.62
10/15/2026 17:17 100 35.62
10/15/2026 17:17 100 35.62
10/15/2026 17:17 5 35.63
10/15/2026 17:17 5 35.63
10/15/2026 17:17 17 35.63
10/15/2026 17:17 33 35.62
10/15/2026 17:17 5 35.62
10/15/2026 17:17 1 35.61
10/15/2026 17:16 25 35.59
10/15/2026 17:16 25 35.59
10/15/2026 17:16 4 35.59
10/15/2026 17:11 100 35.52
10/15/2026 17:11 25 35.53
10/15/2026 17:11 100 35.53
10/15/2026 17:11 100 35.53
10/15/2026 17:11 6 35.52
10/15/2026 17:11 4 35.52
10/15/2026 17:11 94 35.52
10/15/2026 17:11 5 35.52
10/15/2026 17:11 1 35.52
10/15/2026 17:11 99 35.52
10/15/2026 17:11 1 35.51
10/15/2026 17:10 100 35.51
10/15/2026 17:10 4 35.50
10/15/2026 17:09 25 35.485
10/15/2026 17:08 20 35.48
10/15/2026 17:08 60 35.44
10/15/2026 17:08 100 35.45
10/15/2026 17:08 100 35.45
10/15/2026 17:08 17 35.45
10/15/2026 17:08 100 35.45
10/15/2026 17:07 46 35.47
10/15/2026 17:07 100 35.49
10/15/2026 17:07 58 35.49
10/15/2026 17:07 42 35.49
10/15/2026 17:07 100 35.49
10/15/2026 17:07 100 35.49
10/15/2026 17:07 1 35.49
10/15/2026 17:07 1 35.49
10/15/2026 17:07 100 35.49
10/15/2026 17:06 150 35.50
10/15/2026 17:06 100 35.50
10/15/2026 17:05 48 35.50
10/15/2026 17:05 10 35.50
10/15/2026 17:05 100 35.50
10/15/2026 17:05 17 35.51
10/15/2026 17:05 7 35.50
10/15/2026 17:05 1 35.50
10/15/2026 17:04 1 35.49
10/15/2026 17:03 4 35.47
10/15/2026 17:01 100 35.47
10/15/2026 17:01 10 35.47
10/15/2026 17:01 100 35.47
10/15/2026 17:00 100 35.45
10/15/2026 17:00 1 35.44
10/15/2026 16:58 100 35.40
10/15/2026 16:58 1 35.40
10/15/2026 16:58 23 35.40
10/15/2026 16:58 1 35.37
10/15/2026 16:57 250 35.36
10/15/2026 16:57 2 35.36
10/15/2026 16:57 22 35.36
10/15/2026 16:57 100 35.35
10/15/2026 16:57 100 35.36
10/15/2026 16:57 20 35.36
10/15/2026 16:57 10 35.36
10/15/2026 16:57 1 35.37
10/15/2026 16:57 46 35.38
10/15/2026 16:57 13 35.38
10/15/2026 16:57 37 35.38
10/15/2026 16:57 1 35.38
10/15/2026 16:57 30 35.38
10/15/2026 16:57 73 35.38
10/15/2026 16:57 1 35.37
10/15/2026 16:57 100 35.38
10/15/2026 16:57 3 35.38
10/15/2026 16:57 37 35.37
10/15/2026 16:57 1 35.37
10/15/2026 16:57 56 35.38
10/15/2026 16:57 30 35.38
10/15/2026 16:57 30 35.38
10/15/2026 16:57 37 35.38
10/15/2026 16:57 30 35.38
10/15/2026 16:57 69 35.39
10/15/2026 16:57 30 35.39
10/15/2026 16:57 100 35.37
10/15/2026 16:57 73 35.37
10/15/2026 16:57 100 35.37
10/15/2026 16:57 13 35.35
10/15/2026 16:57 13 35.35
10/15/2026 16:57 33 35.36
10/15/2026 16:57 37 35.36
10/15/2026 16:57 30 35.36
10/15/2026 16:57 40 35.365
10/15/2026 16:57 70 35.39
10/15/2026 16:57 30 35.39
10/15/2026 16:57 1 35.38
10/15/2026 16:57 17 35.37
10/15/2026 16:57 100 35.37
10/15/2026 16:57 100 35.37
10/15/2026 16:57 100 35.37
10/15/2026 16:57 101 35.38
10/15/2026 16:56 11 35.38
10/15/2026 16:56 4 35.38
10/15/2026 16:56 100 35.38
10/15/2026 16:56 100 35.39
10/15/2026 16:56 100 35.39
10/15/2026 16:56 94 35.40
10/15/2026 16:56 16 35.40
10/15/2026 16:56 100 35.40
10/15/2026 16:56 60 35.40
10/15/2026 16:56 100 35.40
10/15/2026 16:53 85 35.43
10/15/2026 16:53 15 35.43
10/15/2026 16:53 5 35.43
10/15/2026 16:53 85 35.43
10/15/2026 16:53 15 35.43
10/15/2026 16:53 145 35.44
10/15/2026 16:53 5 35.44
10/15/2026 16:53 100 35.44
10/15/2026 16:52 4 35.45
10/15/2026 16:51 25 35.395
10/15/2026 16:51 4 35.41
10/15/2026 16:51 10 35.41
10/15/2026 16:51 100 35.41
10/15/2026 16:51 10 35.42
10/15/2026 16:51 100 35.42
10/15/2026 16:51 100 35.42
10/15/2026 16:50 2 35.44
10/15/2026 16:50 100 35.44
10/15/2026 16:49 19 35.40
10/15/2026 16:48 1 35.37
10/15/2026 16:48 1 35.36
10/15/2026 16:47 25 35.34
10/15/2026 16:45 4 35.34
10/15/2026 16:45 100 35.33
10/15/2026 16:45 100 35.33
10/15/2026 16:44 1 35.325
10/15/2026 16:44 10 35.33
10/15/2026 16:44 1 35.34
10/15/2026 16:44 25 35.39
10/15/2026 16:44 100 35.38
10/15/2026 16:44 100 35.38
10/15/2026 16:44 6 35.38
10/15/2026 16:44 33 35.38
10/15/2026 16:44 100 35.37
10/15/2026 16:44 100 35.37
10/15/2026 16:44 100 35.37
10/15/2026 16:44 6 35.40
10/15/2026 16:44 4 35.40
10/15/2026 16:44 71 35.40
10/15/2026 16:44 25 35.40
10/15/2026 16:44 93 35.41
10/15/2026 16:44 100 35.44
10/15/2026 16:44 1 35.45
10/15/2026 16:44 4 35.45
10/15/2026 16:44 100 35.46
10/15/2026 16:44 20 35.46
10/15/2026 16:44 80 35.46
10/15/2026 16:44 100 35.46
10/15/2026 16:43 4 35.48
10/15/2026 16:43 5 35.48
10/15/2026 16:43 16 35.48
10/15/2026 16:43 100 35.48
10/15/2026 16:42 55 35.50
10/15/2026 16:42 1 35.49
10/15/2026 16:42 100 35.48
10/15/2026 16:42 6 35.47
10/15/2026 16:41 1 35.45
10/15/2026 16:40 4 35.42
10/15/2026 16:40 5 35.42
10/15/2026 16:40 9 35.42
10/15/2026 16:40 1 35.42
10/15/2026 16:40 100 35.42
10/15/2026 16:40 20 35.41
10/15/2026 16:39 84 35.39
10/15/2026 16:39 32 35.39
10/15/2026 16:38 1 35.41
10/15/2026 16:38 12 35.41
10/15/2026 16:38 1 35.37
10/15/2026 16:38 6 35.36
10/15/2026 16:38 1 35.36
10/15/2026 16:38 48 35.36
10/15/2026 16:38 52 35.36
10/15/2026 16:38 8 35.35
10/15/2026 16:38 9 35.35
10/15/2026 16:37 17 35.335
10/15/2026 16:37 17 35.34
10/15/2026 16:37 17 35.34
10/15/2026 16:37 17 35.34
10/15/2026 16:37 12 35.34
10/15/2026 16:37 12 35.33
10/15/2026 16:37 1 35.32
10/15/2026 16:36 4 35.285
10/15/2026 16:35 100 35.285
10/15/2026 16:35 1 35.27
10/15/2026 16:35 100 35.27
10/15/2026 16:34 10 35.25
10/15/2026 16:34 20 35.25
10/15/2026 16:34 60 35.25
10/15/2026 16:34 5 35.25
10/15/2026 16:34 39 35.25
10/15/2026 16:34 61 35.25
10/15/2026 16:34 15 35.26
10/15/2026 16:33 100 35.27
10/15/2026 16:33 1 35.27
10/15/2026 16:33 4 35.27
10/15/2026 16:33 100 35.26
10/15/2026 16:33 1 35.25
10/15/2026 16:32 95 35.24
10/15/2026 16:32 38 35.23
10/15/2026 16:32 79 35.23
10/15/2026 16:32 21 35.23
10/15/2026 16:32 100 35.195
10/15/2026 16:32 100 35.20
10/15/2026 16:32 100 35.20
10/15/2026 16:31 50 35.19
10/15/2026 16:31 9 35.19
10/15/2026 16:31 38 35.18
10/15/2026 16:31 100 35.15
10/15/2026 16:29 4 35.13
10/15/2026 16:28 1 35.15
10/15/2026 16:28 9 35.15
10/15/2026 16:26 4 35.13
10/15/2026 16:25 25 35.11
10/15/2026 16:25 100 35.11
10/15/2026 16:24 8 35.13
10/15/2026 16:24 100 35.13
10/15/2026 16:24 25 35.12
10/15/2026 16:24 97 35.13
10/15/2026 16:24 3 35.13
10/15/2026 16:24 100 35.13
10/15/2026 16:24 3 35.13
10/15/2026 16:24 100 35.13
10/15/2026 16:24 13 35.13
10/15/2026 16:24 100 35.13
10/15/2026 16:24 8 35.13
10/15/2026 16:24 38 35.14
10/15/2026 16:24 46 35.14
10/15/2026 16:24 54 35.14
10/15/2026 16:24 10 35.14
10/15/2026 16:24 10 35.14
10/15/2026 16:24 60 35.14
10/15/2026 16:24 100 35.14
10/15/2026 16:24 84 35.15
10/15/2026 16:23 15 35.14
10/15/2026 16:21 25 35.175
10/15/2026 16:21 41 35.175
10/15/2026 16:20 4 35.17
10/15/2026 16:20 10 35.17
10/15/2026 16:20 8 35.17
10/15/2026 16:20 60 35.17
10/15/2026 16:20 100 35.17
10/15/2026 16:20 14 35.18
10/15/2026 16:20 77 35.205
10/15/2026 16:19 100 35.195
10/15/2026 16:19 10 35.19
10/15/2026 16:18 75 35.17
10/15/2026 16:18 25 35.17
10/15/2026 16:18 100 35.18
10/15/2026 16:18 20 35.18
10/15/2026 16:18 20 35.18
10/15/2026 16:18 2 35.18
10/15/2026 16:18 4 35.19
10/15/2026 16:18 50 35.19
10/15/2026 16:18 100 35.19
10/15/2026 16:17 100 35.20
10/15/2026 16:17 100 35.20
10/15/2026 16:17 50 35.20
10/15/2026 16:17 12 35.19
10/15/2026 16:17 29 35.18
10/15/2026 16:17 100 35.15
10/15/2026 16:17 40 35.15
10/15/2026 16:17 13 35.15
10/15/2026 16:17 100 35.13
10/15/2026 16:17 100 35.12
10/15/2026 16:17 10 35.12
10/15/2026 16:15 100 35.09
10/15/2026 16:15 5 35.10
10/15/2026 16:15 10 35.11
10/15/2026 16:15 1 35.11
10/15/2026 16:15 3 35.11
10/15/2026 16:15 100 35.11
10/15/2026 16:15 6 35.11
10/15/2026 16:13 3 35.03
10/15/2026 16:12 32 35.05
10/15/2026 16:12 10 35.04
10/15/2026 16:12 100 35.04
10/15/2026 16:12 37 35.05
10/15/2026 16:12 63 35.05
10/15/2026 16:12 50 35.05
10/15/2026 16:12 13 35.05
10/15/2026 16:10 75 35.08
10/15/2026 16:10 25 35.08
10/15/2026 16:10 37 35.07
10/15/2026 16:09 100 35.02
10/15/2026 16:09 45 35.02
10/15/2026 16:09 10 35.02
10/15/2026 16:09 60 35.02
10/15/2026 16:09 33 35.03
10/15/2026 16:09 5 35.03
10/15/2026 16:09 6 35.04
10/15/2026 16:07 100 34.98
10/15/2026 16:07 5 34.925
10/15/2026 16:07 89 34.93
10/15/2026 16:07 47 34.93
10/15/2026 16:07 100 34.94
10/15/2026 16:07 53 34.93
10/15/2026 16:07 100 34.93
10/15/2026 16:07 47 34.94
10/15/2026 16:07 3 34.94
10/15/2026 16:07 84 34.94
10/15/2026 16:07 10 34.94
10/15/2026 16:07 3 34.94
10/15/2026 16:06 5 34.94
10/15/2026 16:06 100 34.94
10/15/2026 16:06 200 34.94
10/15/2026 16:06 80 34.89
10/15/2026 16:06 100 34.89
10/15/2026 16:06 22 34.90
10/15/2026 16:04 11 34.98
10/15/2026 16:02 84 34.94
10/15/2026 16:02 1 34.89
10/15/2026 16:01 6 34.93
10/15/2026 16:01 4 34.865
10/15/2026 16:01 12 34.83
10/15/2026 16:00 20 34.79
10/15/2026 16:00 100 34.79
10/15/2026 16:00 12 34.82
10/15/2026 16:00 29 34.82
10/15/2026 16:00 54 34.82
10/15/2026 15:58 25 34.765
10/15/2026 15:58 25 34.765
10/15/2026 15:58 25 34.765
10/15/2026 15:57 1 34.70
10/15/2026 15:57 200 34.65
10/15/2026 15:57 100 34.64
10/15/2026 15:57 1 34.63
10/15/2026 15:57 7 34.585
10/15/2026 15:57 21 34.585
10/15/2026 15:57 4 34.585
10/15/2026 15:57 6 34.58
10/15/2026 15:57 35 34.58
10/15/2026 15:57 15 34.58
10/15/2026 15:57 25 34.58
10/15/2026 15:57 54 34.58
10/15/2026 15:57 1 34.60
10/15/2026 15:57 1 34.60
10/15/2026 15:57 1 34.60
10/15/2026 15:56 25 34.61
10/15/2026 15:56 25 34.61
10/15/2026 15:56 100 34.62
10/15/2026 15:56 89 34.62
10/15/2026 15:56 1 34.63
10/15/2026 15:56 1 34.63
10/15/2026 15:56 31 34.65
10/15/2026 15:56 15 34.65
10/15/2026 15:56 50 34.65
10/15/2026 15:56 32 34.65
10/15/2026 15:56 18 34.65
10/15/2026 15:56 50 34.65
10/15/2026 15:56 10 34.66
10/15/2026 15:54 40 34.73
10/15/2026 15:54 43 34.73
10/15/2026 15:54 30 34.75
10/15/2026 15:54 100 34.75
10/15/2026 15:54 25 34.72
10/15/2026 15:54 36 34.72
10/15/2026 15:52 5 34.71
10/15/2026 15:52 10 34.75
10/15/2026 15:52 60 34.76
10/15/2026 15:52 1000 34.76
10/15/2026 15:52 100 34.78
10/15/2026 15:52 23 34.79
10/15/2026 15:52 19 34.79
10/15/2026 15:52 55 34.79
10/15/2026 15:52 44 34.79
10/15/2026 15:52 187 34.80
10/15/2026 15:52 2 34.82
10/15/2026 15:52 87 34.82
10/15/2026 15:52 100 34.85
10/15/2026 15:52 100 34.85
10/15/2026 15:52 6 34.85
10/15/2026 15:51 100 34.93
10/15/2026 15:50 100 34.89
10/15/2026 15:50 1 34.89
10/15/2026 15:50 100 34.89
10/15/2026 15:50 100 34.89
10/15/2026 15:50 1 34.87
10/15/2026 15:49 4 34.855
10/15/2026 15:49 4 34.87
10/15/2026 15:49 8 34.87
10/15/2026 15:49 25 34.875
10/15/2026 15:49 18 34.88
10/15/2026 15:49 2 34.88
10/15/2026 15:49 125 34.88
10/15/2026 15:49 100 34.88
10/15/2026 15:49 2 34.88
10/15/2026 15:49 5 34.88
10/15/2026 15:49 10 34.88
10/15/2026 15:49 100 34.88
10/15/2026 15:49 3 34.93
10/15/2026 15:48 25 34.935
10/15/2026 15:48 4 34.945
10/15/2026 15:46 100 34.95
10/15/2026 15:46 67 34.90
10/15/2026 15:46 50 34.88
10/15/2026 15:46 100 34.88
10/15/2026 15:46 100 34.88
10/15/2026 15:46 6 34.88
10/15/2026 15:45 94 34.88
10/15/2026 15:45 100 34.89
10/15/2026 15:45 1 34.94
10/15/2026 15:44 25 34.93
10/15/2026 15:44 4 34.93
10/15/2026 15:44 49 34.93
10/15/2026 15:44 94 34.92
10/15/2026 15:44 14 34.91
10/15/2026 15:44 100 34.91
10/15/2026 15:44 25 34.91
10/15/2026 15:44 25 34.91
10/15/2026 15:44 25 34.91
10/15/2026 15:42 22 34.87
10/15/2026 15:42 78 34.87
10/15/2026 15:42 22 34.88
10/15/2026 15:42 100 34.93
10/15/2026 15:42 26 34.96
10/15/2026 15:42 29 34.96
10/15/2026 15:42 100 35.00
10/15/2026 15:42 45 35.01
10/15/2026 15:42 45 35.01
10/15/2026 15:42 43 35.03
10/15/2026 15:42 57 35.03
10/15/2026 15:42 95 35.03
10/15/2026 15:42 304 35.03
10/15/2026 15:42 100 35.04
10/15/2026 15:42 21 35.03
10/15/2026 15:42 79 35.03
10/15/2026 15:42 73 35.03
10/15/2026 15:42 27 35.03
10/15/2026 15:42 74 35.02
10/15/2026 15:42 35 35.02
10/15/2026 15:42 36 35.02
10/15/2026 15:42 99 34.99
10/15/2026 15:42 1 34.99
10/15/2026 15:42 48 34.99
10/15/2026 15:42 52 34.99
10/15/2026 15:42 100 34.99
10/15/2026 15:42 100 34.98
10/15/2026 15:42 100 34.98
10/15/2026 15:42 169 34.96
10/15/2026 15:42 200 34.96
10/15/2026 15:42 31 34.96
10/15/2026 15:42 25 34.96
10/15/2026 15:42 28 34.96
10/15/2026 15:42 72 34.96
10/15/2026 15:42 28 34.96
10/15/2026 15:42 50 34.96
10/15/2026 15:42 50 34.96
10/15/2026 15:41 100 35.01
10/15/2026 15:41 100 35.00
10/15/2026 15:41 100 35.03
10/15/2026 15:41 38 35.03
10/15/2026 15:41 362 35.03
10/15/2026 15:41 100 35.00
10/15/2026 15:41 100 35.05
10/15/2026 15:41 50 35.04
10/15/2026 15:41 50 35.04
10/15/2026 15:41 1 35.05
10/15/2026 15:41 99 35.06
10/15/2026 15:41 1 35.06
10/15/2026 15:39 6 35.11
10/15/2026 15:38 116 35.07
10/15/2026 15:38 50 35.06
10/15/2026 15:38 150 35.06
10/15/2026 15:37 120 34.95
10/15/2026 15:37 150 34.95
10/15/2026 15:37 100 34.94
10/15/2026 15:36 4 34.905
10/15/2026 15:34 33 34.99
10/15/2026 15:31 22 35.06
10/15/2026 15:31 25 35.00
10/15/2026 15:31 6 35.00
10/15/2026 15:31 17 35.01
10/15/2026 15:31 5 35.06
10/15/2026 15:30 28 35.20
10/15/2026 15:30 1 35.20
10/15/2026 15:30 221 35.04
10/15/2026 15:30 37 35.04
10/15/2026 15:30 37 35.04
10/15/2026 15:30 185 35.04
10/15/2026 15:30 586 35.04
10/15/2026 15:30 6 35.05
10/15/2026 15:30 100 35.05
10/15/2026 15:30 5 35.05
10/15/2026 15:30 7969 35.04
10/15/2026 15:30 20 35.04
10/15/2026 15:30 79 35.04
10/15/2026 15:29 100 35.02
10/15/2026 15:16 1 35.46
10/15/2026 14:26 1 35.00