Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
46.58
+0.99
(
+2.17% )
|
46.52
|
100 |
46.59
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 46.58 |
| 06/17/2026 23:20 | � | 46.58 |
| 06/17/2026 23:17 | 1 | 47.20 |
| 06/17/2026 23:04 | 2 | 47.20 |
| 06/17/2026 23:04 | 1 | 47.20 |
| 06/17/2026 23:03 | 1 | 46.71 |
| 06/17/2026 23:03 | 6 | 47.20 |
| 06/17/2026 22:36 | 1 | 47.18 |
| 06/17/2026 22:30 | � | 46.58 |
| 06/17/2026 22:00 | � | 46.58 |
| 06/17/2026 22:00 | 133630 | 46.58 |
| 06/17/2026 21:59 | 44 | 46.555 |
| 06/17/2026 21:59 | 1 | 46.58 |
| 06/17/2026 21:59 | 5 | 46.58 |
| 06/17/2026 21:59 | 6 | 46.58 |
| 06/17/2026 21:59 | 5 | 46.58 |
| 06/17/2026 21:59 | 43 | 46.57 |
| 06/17/2026 21:59 | 60 | 46.57 |
| 06/17/2026 21:59 | 62 | 46.57 |
| 06/17/2026 21:59 | 1 | 46.57 |
| 06/17/2026 21:59 | 37 | 46.57 |
| 06/17/2026 21:59 | 100 | 46.57 |
| 06/17/2026 21:59 | 3 | 46.55 |
| 06/17/2026 21:59 | 2 | 46.55 |
| 06/17/2026 21:59 | 44 | 46.57 |
| 06/17/2026 21:59 | 26 | 46.57 |
| 06/17/2026 21:59 | 50 | 46.54 |
| 06/17/2026 21:59 | 90 | 46.54 |
| 06/17/2026 21:59 | 50 | 46.53 |
| 06/17/2026 21:59 | 63 | 46.52 |
| 06/17/2026 21:59 | 25 | 46.52 |
| 06/17/2026 21:59 | 12 | 46.52 |
| 06/17/2026 21:59 | 3 | 46.53 |
| 06/17/2026 21:59 | 25 | 46.53 |
| 06/17/2026 21:59 | 72 | 46.53 |
| 06/17/2026 21:59 | 11 | 46.55 |
| 06/17/2026 21:59 | 45 | 46.57 |
| 06/17/2026 21:59 | 100 | 46.57 |
| 06/17/2026 21:59 | 17 | 46.57 |
| 06/17/2026 21:59 | 2 | 46.55 |
| 06/17/2026 21:59 | 55 | 46.54 |
| 06/17/2026 21:59 | 22 | 46.54 |
| 06/17/2026 21:59 | 7 | 46.54 |
| 06/17/2026 21:59 | 74 | 46.54 |
| 06/17/2026 21:59 | 26 | 46.54 |
| 06/17/2026 21:59 | 100 | 46.54 |
| 06/17/2026 21:59 | 32 | 46.53 |
| 06/17/2026 21:59 | 34 | 46.54 |
| 06/17/2026 21:59 | 158 | 46.54 |
| 06/17/2026 21:59 | 12 | 46.55 |
| 06/17/2026 21:59 | 11 | 46.56 |
| 06/17/2026 21:59 | 54 | 46.56 |
| 06/17/2026 21:59 | 20 | 46.56 |
| 06/17/2026 21:59 | 24 | 46.56 |
| 06/17/2026 21:59 | 1 | 46.56 |
| 06/17/2026 21:59 | 1 | 46.56 |
| 06/17/2026 21:59 | 99 | 46.56 |
| 06/17/2026 21:59 | 1 | 46.56 |
| 06/17/2026 21:59 | 3 | 46.56 |
| 06/17/2026 21:59 | 1 | 46.54 |
| 06/17/2026 21:59 | 1 | 46.54 |
| 06/17/2026 21:59 | 1 | 46.54 |
| 06/17/2026 21:59 | 9 | 46.54 |
| 06/17/2026 21:59 | 1 | 46.54 |
| 06/17/2026 21:59 | 77 | 46.54 |
| 06/17/2026 21:59 | 12 | 46.54 |
| 06/17/2026 21:59 | 21 | 46.54 |
| 06/17/2026 21:59 | 67 | 46.53 |
| 06/17/2026 21:59 | 1 | 46.53 |
| 06/17/2026 21:59 | 2 | 46.53 |
| 06/17/2026 21:59 | 1 | 46.54 |
| 06/17/2026 21:59 | 9 | 46.53 |
| 06/17/2026 21:59 | 1 | 46.53 |
| 06/17/2026 21:59 | 98 | 46.54 |
| 06/17/2026 21:59 | 2 | 46.54 |
| 06/17/2026 21:59 | 60 | 46.54 |
| 06/17/2026 21:59 | 100 | 46.54 |
| 06/17/2026 21:59 | 133 | 46.53 |
| 06/17/2026 21:59 | 8 | 46.54 |
| 06/17/2026 21:59 | 5 | 46.54 |
| 06/17/2026 21:59 | 89 | 46.56 |
| 06/17/2026 21:59 | 179 | 46.56 |
| 06/17/2026 21:59 | 10 | 46.56 |
| 06/17/2026 21:59 | 15 | 46.56 |
| 06/17/2026 21:59 | 2 | 46.57 |
| 06/17/2026 21:59 | 43 | 46.56 |
| 06/17/2026 21:59 | 37 | 46.56 |
| 06/17/2026 21:59 | 6 | 46.57 |
| 06/17/2026 21:59 | 2 | 46.57 |
| 06/17/2026 21:59 | 1 | 46.56 |
| 06/17/2026 21:59 | 60 | 46.57 |
| 06/17/2026 21:59 | 23 | 46.57 |
| 06/17/2026 21:59 | 1 | 46.565 |
| 06/17/2026 21:59 | 74 | 46.57 |
| 06/17/2026 21:59 | 23 | 46.57 |
| 06/17/2026 21:59 | 20 | 46.57 |
| 06/17/2026 21:59 | 53 | 46.57 |
| 06/17/2026 21:59 | 43 | 46.57 |
| 06/17/2026 21:59 | 17 | 46.57 |
| 06/17/2026 21:59 | 39 | 46.575 |
| 06/17/2026 21:59 | 90 | 46.57 |
| 06/17/2026 21:59 | 10 | 46.58 |
| 06/17/2026 21:59 | 29 | 46.57 |
| 06/17/2026 21:59 | 6 | 46.57 |
| 06/17/2026 21:59 | 5 | 46.57 |
| 06/17/2026 21:59 | 38 | 46.57 |
| 06/17/2026 21:59 | 100 | 46.57 |
| 06/17/2026 21:59 | 8 | 46.57 |
| 06/17/2026 21:59 | 54 | 46.57 |
| 06/17/2026 21:59 | 27 | 46.57 |
| 06/17/2026 21:59 | 8 | 46.57 |
| 06/17/2026 21:59 | 1 | 46.56 |
| 06/17/2026 21:59 | 1 | 46.56 |
| 06/17/2026 21:59 | 72 | 46.56 |
| 06/17/2026 21:59 | 211 | 46.56 |
| 06/17/2026 21:59 | 1 | 46.56 |
| 06/17/2026 21:59 | 40 | 46.56 |
| 06/17/2026 21:59 | 1 | 46.55 |
| 06/17/2026 21:59 | 90 | 46.55 |
| 06/17/2026 21:59 | 19 | 46.55 |
| 06/17/2026 21:59 | 168 | 46.55 |
| 06/17/2026 21:59 | 1 | 46.555 |
| 06/17/2026 21:59 | 1 | 46.55 |
| 06/17/2026 21:59 | 168 | 46.55 |
| 06/17/2026 21:59 | 17 | 46.54 |
| 06/17/2026 21:59 | 42 | 46.54 |
| 06/17/2026 21:59 | 80 | 46.55 |
| 06/17/2026 21:59 | 2 | 46.55 |
| 06/17/2026 21:59 | 1 | 46.55 |
| 06/17/2026 21:59 | 11 | 46.56 |
| 06/17/2026 21:59 | 43 | 46.56 |
| 06/17/2026 21:59 | 86 | 46.56 |
| 06/17/2026 21:59 | 84 | 46.56 |
| 06/17/2026 21:59 | 2 | 46.56 |
| 06/17/2026 21:59 | 26 | 46.56 |
| 06/17/2026 21:59 | 11 | 46.56 |
| 06/17/2026 21:59 | 43 | 46.56 |
| 06/17/2026 21:59 | 86 | 46.56 |
| 06/17/2026 21:59 | 84 | 46.56 |
| 06/17/2026 21:59 | 5 | 46.565 |
| 06/17/2026 21:59 | 5 | 46.565 |
| 06/17/2026 21:59 | 100 | 46.565 |
| 06/17/2026 21:59 | 285 | 46.56 |
| 06/17/2026 21:59 | 34 | 46.56 |
| 06/17/2026 21:59 | 64 | 46.555 |
| 06/17/2026 21:59 | 100 | 46.555 |
| 06/17/2026 21:59 | 5 | 46.555 |
| 06/17/2026 21:59 | 86 | 46.56 |
| 06/17/2026 21:59 | 199 | 46.56 |
| 06/17/2026 21:59 | 50 | 46.56 |
| 06/17/2026 21:59 | 2 | 46.56 |
| 06/17/2026 21:59 | 34 | 46.56 |
| 06/17/2026 21:59 | 2 | 46.565 |
| 06/17/2026 21:59 | 2 | 46.56 |
| 06/17/2026 21:59 | 18 | 46.56 |
| 06/17/2026 21:59 | 3 | 46.55 |
| 06/17/2026 21:59 | 52 | 46.545 |
| 06/17/2026 21:59 | 100 | 46.53 |
| 06/17/2026 21:59 | 100 | 46.53 |
| 06/17/2026 21:59 | 10 | 46.53 |
| 06/17/2026 21:59 | 180 | 46.53 |
| 06/17/2026 21:59 | 23 | 46.52 |
| 06/17/2026 21:59 | 20 | 46.52 |
| 06/17/2026 21:59 | 57 | 46.52 |
| 06/17/2026 21:59 | 32 | 46.52 |
| 06/17/2026 21:59 | 4 | 46.52 |
| 06/17/2026 21:59 | 1 | 46.52 |
| 06/17/2026 21:59 | 2 | 46.52 |
| 06/17/2026 21:59 | 100 | 46.52 |
| 06/17/2026 21:59 | 6 | 46.52 |
| 06/17/2026 21:59 | 100 | 46.52 |
| 06/17/2026 21:59 | 7 | 46.52 |
| 06/17/2026 21:59 | 1 | 46.52 |
| 06/17/2026 21:59 | 54 | 46.52 |
| 06/17/2026 21:59 | 3 | 46.52 |
| 06/17/2026 21:59 | 200 | 46.52 |
| 06/17/2026 21:59 | 23 | 46.52 |
| 06/17/2026 21:59 | 36 | 46.515 |
| 06/17/2026 21:59 | 23 | 46.515 |
| 06/17/2026 21:59 | 3 | 46.515 |
| 06/17/2026 21:59 | 38 | 46.515 |
| 06/17/2026 21:59 | 36 | 46.515 |
| 06/17/2026 21:59 | 100 | 46.515 |
| 06/17/2026 21:59 | 147 | 46.52 |
| 06/17/2026 21:59 | 100 | 46.515 |
| 06/17/2026 21:59 | 98 | 46.515 |
| 06/17/2026 21:59 | 2 | 46.515 |
| 06/17/2026 21:59 | 3 | 46.515 |
| 06/17/2026 21:59 | 1 | 46.515 |
| 06/17/2026 21:59 | 20 | 46.51 |
| 06/17/2026 21:59 | 44 | 46.51 |
| 06/17/2026 21:59 | 2 | 46.51 |
| 06/17/2026 21:59 | 170 | 46.51 |
| 06/17/2026 21:59 | 32 | 46.50 |
| 06/17/2026 21:59 | 82 | 46.51 |
| 06/17/2026 21:59 | 16 | 46.51 |
| 06/17/2026 21:59 | 2 | 46.51 |
| 06/17/2026 21:59 | 170 | 46.51 |
| 06/17/2026 21:59 | 32 | 46.51 |
| 06/17/2026 21:59 | 68 | 46.51 |
| 06/17/2026 21:59 | 102 | 46.51 |
| 06/17/2026 21:59 | 38 | 46.49 |
| 06/17/2026 21:59 | 86 | 46.49 |
| 06/17/2026 21:59 | 50 | 46.49 |
| 06/17/2026 21:59 | 34 | 46.49 |
| 06/17/2026 21:59 | 100 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.51 |
| 06/17/2026 21:59 | 24 | 46.51 |
| 06/17/2026 21:59 | 8 | 46.51 |
| 06/17/2026 21:59 | 4 | 46.51 |
| 06/17/2026 21:59 | 42 | 46.51 |
| 06/17/2026 21:59 | 50 | 46.51 |
| 06/17/2026 21:59 | 14 | 46.51 |
| 06/17/2026 21:59 | 44 | 46.51 |
| 06/17/2026 21:59 | 16 | 46.51 |
| 06/17/2026 21:59 | 26 | 46.51 |
| 06/17/2026 21:59 | 10 | 46.51 |
| 06/17/2026 21:59 | 3 | 46.51 |
| 06/17/2026 21:59 | 6 | 46.51 |
| 06/17/2026 21:59 | 43 | 46.51 |
| 06/17/2026 21:59 | 131 | 46.51 |
| 06/17/2026 21:59 | 1 | 46.52 |
| 06/17/2026 21:59 | 8 | 46.52 |
| 06/17/2026 21:59 | 13 | 46.52 |
| 06/17/2026 21:59 | 12 | 46.52 |
| 06/17/2026 21:59 | 100 | 46.52 |
| 06/17/2026 21:59 | 170 | 46.52 |
| 06/17/2026 21:59 | 100 | 46.52 |
| 06/17/2026 21:59 | 2 | 46.525 |
| 06/17/2026 21:59 | 70 | 46.52 |
| 06/17/2026 21:59 | 100 | 46.52 |
| 06/17/2026 21:59 | 50 | 46.52 |
| 06/17/2026 21:59 | 26 | 46.52 |
| 06/17/2026 21:59 | 25 | 46.52 |
| 06/17/2026 21:59 | 26 | 46.52 |
| 06/17/2026 21:59 | 26 | 46.52 |
| 06/17/2026 21:59 | 26 | 46.52 |
| 06/17/2026 21:59 | 28 | 46.52 |
| 06/17/2026 21:59 | 2 | 46.51 |
| 06/17/2026 21:59 | 48 | 46.52 |
| 06/17/2026 21:59 | 232 | 46.52 |
| 06/17/2026 21:59 | 2 | 46.52 |
| 06/17/2026 21:59 | 17 | 46.53 |
| 06/17/2026 21:59 | 83 | 46.53 |
| 06/17/2026 21:59 | 180 | 46.52 |
| 06/17/2026 21:59 | 97 | 46.53 |
| 06/17/2026 21:59 | 64 | 46.525 |
| 06/17/2026 21:59 | 19 | 46.525 |
| 06/17/2026 21:59 | 16 | 46.52 |
| 06/17/2026 21:59 | 12 | 46.53 |
| 06/17/2026 21:59 | 1 | 46.53 |
| 06/17/2026 21:59 | 54 | 46.53 |
| 06/17/2026 21:59 | 4 | 46.53 |
| 06/17/2026 21:59 | 9 | 46.53 |
| 06/17/2026 21:59 | 1 | 46.54 |
| 06/17/2026 21:59 | 7 | 46.54 |
| 06/17/2026 21:59 | 60 | 46.54 |
| 06/17/2026 21:59 | 38 | 46.54 |
| 06/17/2026 21:59 | 43 | 46.54 |
| 06/17/2026 21:59 | 86 | 46.54 |
| 06/17/2026 21:59 | 33 | 46.54 |
| 06/17/2026 21:59 | 2 | 46.54 |
| 06/17/2026 21:59 | 72 | 46.54 |
| 06/17/2026 21:59 | 78 | 46.54 |
| 06/17/2026 21:59 | 5 | 46.54 |
| 06/17/2026 21:59 | 25 | 46.54 |
| 06/17/2026 21:59 | 100 | 46.54 |
| 06/17/2026 21:59 | 103 | 46.54 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 50 | 46.54 |
| 06/17/2026 21:59 | 6 | 46.54 |
| 06/17/2026 21:59 | 20 | 46.54 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 2 | 46.54 |
| 06/17/2026 21:59 | 200 | 46.54 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 7 | 46.54 |
| 06/17/2026 21:59 | 6 | 46.54 |
| 06/17/2026 21:59 | 14 | 46.54 |
| 06/17/2026 21:59 | 36 | 46.54 |
| 06/17/2026 21:59 | 50 | 46.54 |
| 06/17/2026 21:59 | 9 | 46.54 |
| 06/17/2026 21:59 | 1 | 46.54 |
| 06/17/2026 21:59 | 1 | 46.54 |
| 06/17/2026 21:59 | 5 | 46.54 |
| 06/17/2026 21:59 | 100 | 46.54 |
| 06/17/2026 21:59 | 15 | 46.54 |
| 06/17/2026 21:59 | 2 | 46.54 |
| 06/17/2026 21:59 | 24 | 46.54 |
| 06/17/2026 21:59 | 10 | 46.54 |
| 06/17/2026 21:59 | 100 | 46.54 |
| 06/17/2026 21:59 | 15 | 46.54 |
| 06/17/2026 21:59 | 1 | 46.54 |
| 06/17/2026 21:59 | 100 | 46.54 |
| 06/17/2026 21:59 | 81 | 46.54 |
| 06/17/2026 21:59 | 87 | 46.54 |
| 06/17/2026 21:59 | 42 | 46.54 |
| 06/17/2026 21:59 | 86 | 46.54 |
| 06/17/2026 21:59 | 25 | 46.545 |
| 06/17/2026 21:59 | 9 | 46.54 |
| 06/17/2026 21:59 | 200 | 46.545 |
| 06/17/2026 21:59 | 1 | 46.545 |
| 06/17/2026 21:59 | 1 | 46.545 |
| 06/17/2026 21:59 | 2 | 46.545 |
| 06/17/2026 21:59 | 61 | 46.54 |
| 06/17/2026 21:59 | 39 | 46.54 |
| 06/17/2026 21:59 | 1 | 46.54 |
| 06/17/2026 21:59 | 25 | 46.54 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 68 | 46.54 |
| 06/17/2026 21:59 | 34 | 46.54 |
| 06/17/2026 21:59 | 130 | 46.54 |
| 06/17/2026 21:59 | 235 | 46.54 |
| 06/17/2026 21:59 | 64 | 46.535 |
| 06/17/2026 21:59 | 13 | 46.535 |
| 06/17/2026 21:59 | 16 | 46.54 |
| 06/17/2026 21:59 | 12 | 46.54 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 13 | 46.54 |
| 06/17/2026 21:59 | 40 | 46.54 |
| 06/17/2026 21:59 | 20 | 46.54 |
| 06/17/2026 21:59 | 130 | 46.54 |
| 06/17/2026 21:59 | 100 | 46.545 |
| 06/17/2026 21:59 | 100 | 46.545 |
| 06/17/2026 21:59 | 100 | 46.55 |
| 06/17/2026 21:59 | 100 | 46.55 |
| 06/17/2026 21:59 | 4 | 46.55 |
| 06/17/2026 21:59 | 81 | 46.55 |
| 06/17/2026 21:59 | 1 | 46.55 |
| 06/17/2026 21:59 | 48 | 46.55 |
| 06/17/2026 21:59 | 52 | 46.55 |
| 06/17/2026 21:59 | 6 | 46.55 |
| 06/17/2026 21:59 | 100 | 46.55 |
| 06/17/2026 21:59 | 88 | 46.55 |
| 06/17/2026 21:59 | 15 | 46.55 |
| 06/17/2026 21:59 | 51 | 46.55 |
| 06/17/2026 21:59 | 100 | 46.55 |
| 06/17/2026 21:59 | 15 | 46.55 |
| 06/17/2026 21:59 | 17 | 46.55 |
| 06/17/2026 21:59 | 8 | 46.55 |
| 06/17/2026 21:59 | 6 | 46.55 |
| 06/17/2026 21:59 | 5 | 46.55 |
| 06/17/2026 21:59 | 26 | 46.55 |
| 06/17/2026 21:59 | 7 | 46.55 |
| 06/17/2026 21:59 | 6 | 46.55 |
| 06/17/2026 21:59 | 15 | 46.55 |
| 06/17/2026 21:59 | 32 | 46.55 |
| 06/17/2026 21:59 | 8 | 46.55 |
| 06/17/2026 21:59 | 4 | 46.55 |
| 06/17/2026 21:59 | 66 | 46.55 |
| 06/17/2026 21:59 | 51 | 46.55 |
| 06/17/2026 21:59 | 9 | 46.55 |
| 06/17/2026 21:59 | 5 | 46.55 |
| 06/17/2026 21:59 | 43 | 46.55 |
| 06/17/2026 21:59 | 19 | 46.55 |
| 06/17/2026 21:59 | 100 | 46.55 |
| 06/17/2026 21:59 | 1 | 46.55 |
| 06/17/2026 21:59 | 12 | 46.55 |
| 06/17/2026 21:59 | 10 | 46.55 |
| 06/17/2026 21:59 | 41 | 46.555 |
| 06/17/2026 21:59 | 108 | 46.55 |
| 06/17/2026 21:59 | 3 | 46.57 |
| 06/17/2026 21:59 | 65 | 46.56 |
| 06/17/2026 21:59 | 22 | 46.56 |
| 06/17/2026 21:59 | 28 | 46.55 |
| 06/17/2026 21:59 | 35 | 46.55 |
| 06/17/2026 21:59 | 75 | 46.55 |
| 06/17/2026 21:59 | 69 | 46.545 |
| 06/17/2026 21:59 | 1 | 46.55 |
| 06/17/2026 21:59 | 2 | 46.55 |
| 06/17/2026 21:59 | 28 | 46.55 |
| 06/17/2026 21:59 | 110 | 46.55 |
| 06/17/2026 21:59 | 1 | 46.56 |
| 06/17/2026 21:59 | 5 | 46.56 |
| 06/17/2026 21:59 | 100 | 46.55 |
| 06/17/2026 21:59 | 38 | 46.55 |
| 06/17/2026 21:59 | 66 | 46.55 |
| 06/17/2026 21:59 | 2 | 46.55 |
| 06/17/2026 21:59 | 32 | 46.55 |
| 06/17/2026 21:59 | 21 | 46.54 |
| 06/17/2026 21:59 | 43 | 46.54 |
| 06/17/2026 21:59 | 8 | 46.54 |
| 06/17/2026 21:59 | 34 | 46.54 |
| 06/17/2026 21:59 | 23 | 46.55 |
| 06/17/2026 21:58 | 127 | 46.54 |
| 06/17/2026 21:58 | 32 | 46.545 |
| 06/17/2026 21:58 | 34 | 46.54 |
| 06/17/2026 21:58 | 7 | 46.54 |
| 06/17/2026 21:58 | 1 | 46.54 |
| 06/17/2026 21:58 | 1 | 46.54 |
| 06/17/2026 21:58 | 11 | 46.54 |
| 06/17/2026 21:58 | 7 | 46.54 |
| 06/17/2026 21:58 | 126 | 46.54 |
| 06/17/2026 21:58 | 51 | 46.53 |
| 06/17/2026 21:58 | 4 | 46.54 |
| 06/17/2026 21:58 | 25 | 46.55 |
| 06/17/2026 21:58 | 1 | 46.55 |
| 06/17/2026 21:58 | 25 | 46.55 |
| 06/17/2026 21:58 | 99 | 46.55 |
| 06/17/2026 21:58 | 126 | 46.55 |
| 06/17/2026 21:58 | 3 | 46.55 |
| 06/17/2026 21:58 | 4 | 46.55 |
| 06/17/2026 21:58 | 3 | 46.54 |
| 06/17/2026 21:58 | 9 | 46.54 |
| 06/17/2026 21:58 | 7 | 46.53 |
| 06/17/2026 21:58 | 5 | 46.53 |
| 06/17/2026 21:58 | 7 | 46.53 |
| 06/17/2026 21:58 | 2 | 46.53 |
| 06/17/2026 21:58 | 100 | 46.53 |
| 06/17/2026 21:58 | 3 | 46.53 |
| 06/17/2026 21:58 | 1 | 46.53 |
| 06/17/2026 21:58 | 3 | 46.53 |
| 06/17/2026 21:58 | 54 | 46.53 |
| 06/17/2026 21:58 | 5 | 46.53 |
| 06/17/2026 21:58 | 100 | 46.52 |
| 06/17/2026 21:58 | 32 | 46.53 |
| 06/17/2026 21:58 | 1 | 46.53 |
| 06/17/2026 21:58 | 52 | 46.53 |
| 06/17/2026 21:58 | 6 | 46.53 |
| 06/17/2026 21:58 | 10 | 46.53 |
| 06/17/2026 21:58 | 100 | 46.53 |
| 06/17/2026 21:58 | 8 | 46.53 |
| 06/17/2026 21:58 | 100 | 46.52 |
| 06/17/2026 21:58 | 123 | 46.52 |
| 06/17/2026 21:58 | 16 | 46.52 |
| 06/17/2026 21:58 | 12 | 46.52 |
| 06/17/2026 21:58 | 6 | 46.52 |
| 06/17/2026 21:58 | 23 | 46.52 |
| 06/17/2026 21:58 | 60 | 46.52 |
| 06/17/2026 21:58 | 12 | 46.525 |
| 06/17/2026 21:58 | 100 | 46.525 |
| 06/17/2026 21:58 | 64 | 46.52 |
| 06/17/2026 21:58 | 4 | 46.525 |
| 06/17/2026 21:58 | 4 | 46.52 |
| 06/17/2026 21:58 | 34 | 46.52 |
| 06/17/2026 21:58 | 7 | 46.52 |
| 06/17/2026 21:58 | 4 | 46.52 |
| 06/17/2026 21:58 | 48 | 46.53 |
| 06/17/2026 21:58 | 2 | 46.53 |
| 06/17/2026 21:58 | 26 | 46.52 |
| 06/17/2026 21:58 | 8 | 46.52 |
| 06/17/2026 21:58 | 1 | 46.52 |
| 06/17/2026 21:58 | 55 | 46.525 |
| 06/17/2026 21:58 | 89 | 46.52 |
| 06/17/2026 21:58 | 111 | 46.51 |
| 06/17/2026 21:58 | 40 | 46.51 |
| 06/17/2026 21:58 | 100 | 46.51 |
| 06/17/2026 21:58 | 349 | 46.51 |
| 06/17/2026 21:58 | 233 | 46.51 |
| 06/17/2026 21:58 | 7 | 46.51 |
| 06/17/2026 21:58 | 40 | 46.51 |
| 06/17/2026 21:58 | 20 | 46.51 |
| 06/17/2026 21:58 | 20 | 46.51 |
| 06/17/2026 21:58 | 40 | 46.51 |
| 06/17/2026 21:58 | 40 | 46.51 |
| 06/17/2026 21:58 | 84 | 46.51 |
| 06/17/2026 21:58 | 60 | 46.51 |
| 06/17/2026 21:58 | 84 | 46.51 |
| 06/17/2026 21:58 | 40 | 46.51 |
| 06/17/2026 21:58 | 5 | 46.51 |
| 06/17/2026 21:58 | 3 | 46.51 |
| 06/17/2026 21:58 | 20 | 46.51 |
| 06/17/2026 21:58 | 100 | 46.51 |
| 06/17/2026 21:58 | 100 | 46.51 |
| 06/17/2026 21:58 | 4 | 46.51 |
| 06/17/2026 21:58 | 100 | 46.51 |
| 06/17/2026 21:58 | 67 | 46.51 |
| 06/17/2026 21:58 | 33 | 46.51 |
| 06/17/2026 21:58 | 1 | 46.51 |
| 06/17/2026 21:58 | 31 | 46.51 |
| 06/17/2026 21:58 | 100 | 46.51 |
| 06/17/2026 21:58 | 100 | 46.51 |
| 06/17/2026 21:58 | 3 | 46.51 |
| 06/17/2026 21:58 | 2 | 46.51 |
| 06/17/2026 21:58 | 100 | 46.51 |
| 06/17/2026 21:58 | 56 | 46.51 |
| 06/17/2026 21:58 | 1 | 46.51 |
| 06/17/2026 21:58 | 10 | 46.51 |
| 06/17/2026 21:58 | 2 | 46.51 |
| 06/17/2026 21:58 | 3 | 46.51 |
| 06/17/2026 21:58 | 2 | 46.51 |
| 06/17/2026 21:58 | 3 | 46.51 |
| 06/17/2026 21:58 | 23 | 46.51 |
| 06/17/2026 21:58 | 25 | 46.51 |
| 06/17/2026 21:58 | 1 | 46.51 |
| 06/17/2026 21:58 | 1 | 46.51 |
| 06/17/2026 21:58 | 1 | 46.51 |
| 06/17/2026 21:58 | 2 | 46.51 |
| 06/17/2026 21:58 | 1 | 46.51 |
| 06/17/2026 21:58 | 7 | 46.51 |
| 06/17/2026 21:58 | 192 | 46.51 |
| 06/17/2026 21:58 | 8 | 46.51 |
| 06/17/2026 21:58 | 14 | 46.505 |
| 06/17/2026 21:58 | 100 | 46.50 |
| 06/17/2026 21:58 | 3 | 46.50 |
| 06/17/2026 21:58 | 100 | 46.50 |
| 06/17/2026 21:58 | 1 | 46.50 |
| 06/17/2026 21:58 | 1 | 46.50 |
| 06/17/2026 21:58 | 100 | 46.50 |
| 06/17/2026 21:58 | 2 | 46.50 |
| 06/17/2026 21:58 | 50 | 46.50 |
| 06/17/2026 21:58 | 50 | 46.50 |
| 06/17/2026 21:58 | 13 | 46.49 |
| 06/17/2026 21:58 | 8 | 46.49 |
| 06/17/2026 21:58 | 100 | 46.49 |
| 06/17/2026 21:58 | 2 | 46.49 |
| 06/17/2026 21:58 | 10 | 46.49 |
| 06/17/2026 21:58 | 5 | 46.49 |
| 06/17/2026 21:58 | 3 | 46.49 |
| 06/17/2026 21:58 | 3 | 46.49 |
| 06/17/2026 21:58 | 8 | 46.49 |
| 06/17/2026 21:58 | 200 | 46.49 |
| 06/17/2026 21:58 | 21 | 46.49 |
| 06/17/2026 21:58 | 18 | 46.49 |
| 06/17/2026 21:58 | 2 | 46.49 |
| 06/17/2026 21:58 | 14 | 46.49 |
| 06/17/2026 21:58 | 40 | 46.49 |
| 06/17/2026 21:58 | 3 | 46.49 |
| 06/17/2026 21:58 | 3 | 46.49 |
| 06/17/2026 21:58 | 5 | 46.49 |
| 06/17/2026 21:58 | 4 | 46.49 |
| 06/17/2026 21:58 | 9 | 46.48 |
| 06/17/2026 21:58 | 91 | 46.49 |
| 06/17/2026 21:58 | 100 | 46.48 |
| 06/17/2026 21:58 | 9 | 46.48 |
| 06/17/2026 21:58 | 42 | 46.48 |
| 06/17/2026 21:58 | 42 | 46.48 |
| 06/17/2026 21:58 | 7 | 46.48 |
| 06/17/2026 21:58 | 3 | 46.48 |
| 06/17/2026 21:58 | 100 | 46.48 |
| 06/17/2026 21:58 | 3 | 46.47 |
| 06/17/2026 21:58 | 100 | 46.47 |
| 06/17/2026 21:58 | 400 | 46.47 |
| 06/17/2026 21:58 | 12 | 46.455 |
| 06/17/2026 21:57 | 11 | 46.455 |
| 06/17/2026 21:57 | 11 | 46.455 |
| 06/17/2026 21:57 | 1 | 46.455 |
| 06/17/2026 21:57 | 100 | 46.455 |
| 06/17/2026 21:57 | 99 | 46.455 |
| 06/17/2026 21:57 | 1 | 46.455 |
| 06/17/2026 21:57 | 1 | 46.46 |
| 06/17/2026 21:57 | 22 | 46.46 |
| 06/17/2026 21:57 | 15 | 46.44 |
| 06/17/2026 21:57 | 15 | 46.44 |
| 06/17/2026 21:57 | 5 | 46.44 |
| 06/17/2026 21:57 | 29 | 46.44 |
| 06/17/2026 21:57 | 71 | 46.44 |
| 06/17/2026 21:57 | 10 | 46.44 |
| 06/17/2026 21:57 | 9 | 46.44 |
| 06/17/2026 21:57 | 10 | 46.44 |
| 06/17/2026 21:57 | 11 | 46.43 |
| 06/17/2026 21:57 | 12 | 46.43 |
| 06/17/2026 21:57 | 38 | 46.415 |
| 06/17/2026 21:57 | 51 | 46.42 |
| 06/17/2026 21:57 | 10 | 46.42 |
| 06/17/2026 21:57 | 5 | 46.42 |
| 06/17/2026 21:57 | 12 | 46.42 |
| 06/17/2026 21:57 | 1 | 46.41 |
| 06/17/2026 21:57 | 4 | 46.42 |
| 06/17/2026 21:57 | 1 | 46.42 |
| 06/17/2026 21:57 | 50 | 46.42 |
| 06/17/2026 21:57 | 73 | 46.42 |
| 06/17/2026 21:57 | 7 | 46.42 |
| 06/17/2026 21:57 | 36 | 46.42 |
| 06/17/2026 21:57 | 1 | 46.42 |
| 06/17/2026 21:57 | 100 | 46.42 |
| 06/17/2026 21:57 | 4 | 46.42 |
| 06/17/2026 21:57 | 1 | 46.42 |
| 06/17/2026 21:57 | 101 | 46.42 |
| 06/17/2026 21:57 | 100 | 46.42 |
| 06/17/2026 21:57 | 100 | 46.40 |
| 06/17/2026 21:57 | 17 | 46.40 |
| 06/17/2026 21:57 | 20 | 46.40 |
| 06/17/2026 21:57 | 11 | 46.40 |
| 06/17/2026 21:57 | 18 | 46.40 |
| 06/17/2026 21:57 | 4 | 46.39 |
| 06/17/2026 21:57 | 9 | 46.38 |
| 06/17/2026 21:57 | 57 | 46.38 |
| 06/17/2026 21:57 | 52 | 46.38 |
| 06/17/2026 21:57 | 100 | 46.39 |
| 06/17/2026 21:57 | 100 | 46.39 |
| 06/17/2026 21:57 | 91 | 46.39 |
| 06/17/2026 21:57 | 5 | 46.39 |
| 06/17/2026 21:57 | 4 | 46.39 |
| 06/17/2026 21:57 | 8 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.39 |
| 06/17/2026 21:57 | 1 | 46.39 |
| 06/17/2026 21:57 | 5 | 46.39 |
| 06/17/2026 21:57 | 2 | 46.40 |
| 06/17/2026 21:57 | 3 | 46.40 |
| 06/17/2026 21:57 | 2 | 46.40 |
| 06/17/2026 21:57 | 2 | 46.40 |
| 06/17/2026 21:57 | 1 | 46.40 |
| 06/17/2026 21:57 | 2 | 46.395 |
| 06/17/2026 21:57 | 8 | 46.395 |
| 06/17/2026 21:57 | 6 | 46.395 |
| 06/17/2026 21:57 | 1 | 46.395 |
| 06/17/2026 21:57 | 3 | 46.395 |
| 06/17/2026 21:57 | 3 | 46.39 |
| 06/17/2026 21:57 | 61 | 46.39 |
| 06/17/2026 21:57 | 39 | 46.39 |
| 06/17/2026 21:57 | 25 | 46.39 |
| 06/17/2026 21:57 | 7 | 46.38 |
| 06/17/2026 21:57 | 2 | 46.39 |
| 06/17/2026 21:57 | 3 | 46.38 |
| 06/17/2026 21:57 | 1 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.395 |
| 06/17/2026 21:57 | 4 | 46.37 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 6 | 46.37 |
| 06/17/2026 21:57 | 1 | 46.37 |
| 06/17/2026 21:57 | 7 | 46.39 |
| 06/17/2026 21:57 | 1 | 46.39 |
| 06/17/2026 21:57 | 3 | 46.39 |
| 06/17/2026 21:57 | 2 | 46.39 |
| 06/17/2026 21:57 | 35 | 46.38 |
| 06/17/2026 21:57 | 1 | 46.38 |
| 06/17/2026 21:57 | 15 | 46.38 |
| 06/17/2026 21:57 | 1 | 46.38 |
| 06/17/2026 21:57 | 100 | 46.39 |
| 06/17/2026 21:57 | 1 | 46.40 |
| 06/17/2026 21:57 | 29 | 46.40 |
| 06/17/2026 21:57 | 11 | 46.40 |
| 06/17/2026 21:57 | 8 | 46.40 |
| 06/17/2026 21:57 | 1 | 46.40 |
| 06/17/2026 21:57 | 11 | 46.42 |
| 06/17/2026 21:57 | 25 | 46.42 |
| 06/17/2026 21:57 | 5 | 46.42 |
| 06/17/2026 21:57 | 39 | 46.42 |
| 06/17/2026 21:57 | 5 | 46.42 |
| 06/17/2026 21:56 | 100 | 46.41 |
| 06/17/2026 21:56 | 25 | 46.41 |
| 06/17/2026 21:56 | 3 | 46.41 |
| 06/17/2026 21:56 | 4 | 46.41 |
| 06/17/2026 21:56 | 2 | 46.41 |
| 06/17/2026 21:56 | 10 | 46.41 |
| 06/17/2026 21:56 | 1 | 46.41 |
| 06/17/2026 21:56 | 9 | 46.41 |
| 06/17/2026 21:56 | 20 | 46.42 |
| 06/17/2026 21:56 | 1 | 46.42 |
| 06/17/2026 21:56 | 3 | 46.42 |
| 06/17/2026 21:56 | 1 | 46.42 |
| 06/17/2026 21:56 | 2 | 46.42 |
| 06/17/2026 21:56 | 100 | 46.42 |
| 06/17/2026 21:56 | 70 | 46.42 |
| 06/17/2026 21:56 | 13 | 46.42 |
| 06/17/2026 21:56 | 3 | 46.42 |
| 06/17/2026 21:56 | 2 | 46.42 |
| 06/17/2026 21:56 | 89 | 46.42 |
| 06/17/2026 21:56 | 11 | 46.42 |
| 06/17/2026 21:56 | 60 | 46.43 |
| 06/17/2026 21:56 | 10 | 46.43 |
| 06/17/2026 21:56 | 3 | 46.44 |
| 06/17/2026 21:56 | 1 | 46.44 |
| 06/17/2026 21:56 | 99 | 46.44 |
| 06/17/2026 21:56 | 1 | 46.44 |
| 06/17/2026 21:56 | 2 | 46.44 |
| 06/17/2026 21:56 | 98 | 46.44 |
| 06/17/2026 21:56 | 200 | 46.44 |
| 06/17/2026 21:56 | 40 | 46.44 |
| 06/17/2026 21:56 | 110 | 46.44 |
| 06/17/2026 21:56 | 1 | 46.43 |
| 06/17/2026 21:56 | 29 | 46.42 |
| 06/17/2026 21:56 | 9 | 46.42 |
| 06/17/2026 21:56 | 60 | 46.42 |
| 06/17/2026 21:56 | 2 | 46.43 |
| 06/17/2026 21:56 | 16 | 46.43 |
| 06/17/2026 21:56 | 2 | 46.435 |
| 06/17/2026 21:56 | 2 | 46.44 |
| 06/17/2026 21:56 | 100 | 46.42 |
| 06/17/2026 21:56 | 2 | 46.44 |
| 06/17/2026 21:56 | 2 | 46.44 |
| 06/17/2026 21:56 | 100 | 46.44 |
| 06/17/2026 21:56 | 6 | 46.44 |
| 06/17/2026 21:56 | 20 | 46.44 |
| 06/17/2026 21:56 | 1 | 46.45 |
| 06/17/2026 21:56 | 7 | 46.45 |
| 06/17/2026 21:56 | 6 | 46.45 |
| 06/17/2026 21:56 | 14 | 46.45 |
| 06/17/2026 21:56 | 40 | 46.45 |
| 06/17/2026 21:56 | 40 | 46.45 |
| 06/17/2026 21:56 | 6 | 46.45 |
| 06/17/2026 21:56 | 15 | 46.46 |
| 06/17/2026 21:56 | 110 | 46.46 |
| 06/17/2026 21:56 | 12 | 46.46 |
| 06/17/2026 21:56 | 3 | 46.46 |
| 06/17/2026 21:56 | 97 | 46.46 |
| 06/17/2026 21:56 | 3 | 46.46 |
| 06/17/2026 21:56 | 11 | 46.46 |
| 06/17/2026 21:56 | 6 | 46.46 |
| 06/17/2026 21:56 | 1 | 46.46 |
| 06/17/2026 21:56 | 14 | 46.46 |
| 06/17/2026 21:56 | 1 | 46.47 |
| 06/17/2026 21:56 | 7 | 46.47 |
| 06/17/2026 21:56 | 4 | 46.47 |
| 06/17/2026 21:56 | 4 | 46.47 |
| 06/17/2026 21:56 | 6 | 46.47 |
| 06/17/2026 21:56 | 1 | 46.47 |
| 06/17/2026 21:56 | 4 | 46.47 |
| 06/17/2026 21:56 | 16 | 46.47 |
| 06/17/2026 21:56 | 6 | 46.47 |
| 06/17/2026 21:56 | 3 | 46.47 |
| 06/17/2026 21:56 | 7 | 46.48 |
| 06/17/2026 21:56 | 119 | 46.48 |
| 06/17/2026 21:56 | 5 | 46.49 |
| 06/17/2026 21:56 | 5 | 46.49 |
| 06/17/2026 21:56 | 3 | 46.49 |
| 06/17/2026 21:56 | 68 | 46.48 |
| 06/17/2026 21:56 | 13 | 46.48 |
| 06/17/2026 21:56 | 25 | 46.48 |
| 06/17/2026 21:56 | 100 | 46.48 |
| 06/17/2026 21:56 | 10 | 46.48 |
| 06/17/2026 21:56 | 1 | 46.48 |
| 06/17/2026 21:56 | 100 | 46.47 |
| 06/17/2026 21:56 | 3 | 46.47 |
| 06/17/2026 21:56 | 1 | 46.47 |
| 06/17/2026 21:56 | 1 | 46.47 |
| 06/17/2026 21:56 | 1 | 46.47 |
| 06/17/2026 21:56 | 10 | 46.47 |
| 06/17/2026 21:56 | 1 | 46.47 |
| 06/17/2026 21:56 | 100 | 46.47 |
| 06/17/2026 21:56 | 7 | 46.47 |
| 06/17/2026 21:56 | 7 | 46.47 |
| 06/17/2026 21:56 | 100 | 46.47 |
| 06/17/2026 21:56 | 100 | 46.47 |
| 06/17/2026 21:56 | 1 | 46.47 |
| 06/17/2026 21:56 | 4 | 46.47 |
| 06/17/2026 21:56 | 2 | 46.47 |
| 06/17/2026 21:56 | 5 | 46.47 |
| 06/17/2026 21:56 | 85 | 46.47 |
| 06/17/2026 21:56 | 6 | 46.47 |
| 06/17/2026 21:56 | 4 | 46.49 |
| 06/17/2026 21:56 | 6 | 46.49 |
| 06/17/2026 21:56 | 1 | 46.49 |
| 06/17/2026 21:56 | 15 | 46.50 |
| 06/17/2026 21:56 | 25 | 46.50 |
| 06/17/2026 21:56 | 25 | 46.50 |
| 06/17/2026 21:56 | 25 | 46.50 |
| 06/17/2026 21:56 | 103 | 46.50 |
| 06/17/2026 21:56 | 99 | 46.49 |
| 06/17/2026 21:56 | 1 | 46.50 |
| 06/17/2026 21:55 | 64 | 46.50 |
| 06/17/2026 21:55 | 5 | 46.50 |
| 06/17/2026 21:55 | 11 | 46.50 |
| 06/17/2026 21:55 | 1 | 46.50 |
| 06/17/2026 21:55 | 8 | 46.50 |
| 06/17/2026 21:55 | 1 | 46.50 |
| 06/17/2026 21:55 | 12 | 46.51 |
| 06/17/2026 21:55 | 20 | 46.515 |
| 06/17/2026 21:55 | 100 | 46.49 |
| 06/17/2026 21:55 | 18 | 46.49 |
| 06/17/2026 21:55 | 1 | 46.48 |
| 06/17/2026 21:55 | 2 | 46.48 |
| 06/17/2026 21:55 | 12 | 46.48 |
| 06/17/2026 21:55 | 1 | 46.47 |
| 06/17/2026 21:55 | 1 | 46.47 |
| 06/17/2026 21:55 | 58 | 46.45 |
| 06/17/2026 21:55 | 1 | 46.45 |
| 06/17/2026 21:55 | 25 | 46.45 |
| 06/17/2026 21:55 | 1 | 46.45 |
| 06/17/2026 21:55 | 74 | 46.45 |
| 06/17/2026 21:55 | 100 | 46.44 |
| 06/17/2026 21:55 | 39 | 46.44 |
| 06/17/2026 21:55 | 61 | 46.44 |
| 06/17/2026 21:55 | 6 | 46.44 |
| 06/17/2026 21:55 | 100 | 46.44 |
| 06/17/2026 21:55 | 100 | 46.44 |
| 06/17/2026 21:55 | 17 | 46.44 |
| 06/17/2026 21:55 | 39 | 46.43 |
| 06/17/2026 21:55 | 223 | 46.43 |
| 06/17/2026 21:55 | 25 | 46.43 |
| 06/17/2026 21:55 | 25 | 46.43 |
| 06/17/2026 21:55 | 25 | 46.43 |
| 06/17/2026 21:55 | 25 | 46.43 |
| 06/17/2026 21:55 | 100 | 46.415 |
| 06/17/2026 21:55 | 19 | 46.415 |
| 06/17/2026 21:55 | 14 | 46.42 |
| 06/17/2026 21:55 | 18 | 46.42 |
| 06/17/2026 21:55 | 17 | 46.42 |
| 06/17/2026 21:55 | 5 | 46.42 |
| 06/17/2026 21:55 | 100 | 46.43 |
| 06/17/2026 21:55 | 1 | 46.42 |
| 06/17/2026 21:55 | 6 | 46.44 |
| 06/17/2026 21:55 | 25 | 46.43 |
| 06/17/2026 21:55 | 25 | 46.43 |
| 06/17/2026 21:55 | 25 | 46.43 |
| 06/17/2026 21:55 | 25 | 46.42 |
| 06/17/2026 21:55 | 100 | 46.415 |
| 06/17/2026 21:55 | 26 | 46.43 |
| 06/17/2026 21:55 | 1 | 46.44 |
| 06/17/2026 21:55 | 4 | 46.44 |
| 06/17/2026 21:55 | 1 | 46.44 |
| 06/17/2026 21:55 | 1 | 46.44 |
| 06/17/2026 21:55 | 1 | 46.44 |
| 06/17/2026 21:55 | 1 | 46.44 |
| 06/17/2026 21:55 | 1 | 46.44 |
| 06/17/2026 21:55 | 3 | 46.44 |
| 06/17/2026 21:55 | 3 | 46.44 |
| 06/17/2026 21:55 | 1 | 46.44 |
| 06/17/2026 21:55 | 1 | 46.44 |
| 06/17/2026 21:55 | 25 | 46.44 |
| 06/17/2026 21:55 | 25 | 46.44 |
| 06/17/2026 21:55 | 50 | 46.44 |
| 06/17/2026 21:55 | 50 | 46.44 |
| 06/17/2026 21:55 | 20 | 46.44 |
| 06/17/2026 21:55 | 30 | 46.44 |
| 06/17/2026 21:55 | 74 | 46.44 |
| 06/17/2026 21:55 | 100 | 46.45 |
| 06/17/2026 21:55 | 76 | 46.42 |
| 06/17/2026 21:55 | 11 | 46.42 |
| 06/17/2026 21:55 | 5 | 46.42 |
| 06/17/2026 21:55 | 8 | 46.42 |
| 06/17/2026 21:55 | 1 | 46.42 |
| 06/17/2026 21:55 | 11 | 46.43 |
| 06/17/2026 21:55 | 11 | 46.43 |
| 06/17/2026 21:55 | 3 | 46.46 |
| 06/17/2026 21:55 | 1 | 46.45 |
| 06/17/2026 21:55 | 5 | 46.45 |
| 06/17/2026 21:55 | 1 | 46.46 |
| 06/17/2026 21:55 | 6 | 46.46 |
| 06/17/2026 21:55 | 1 | 46.45 |
| 06/17/2026 21:55 | 1 | 46.46 |
| 06/17/2026 21:55 | 9 | 46.46 |
| 06/17/2026 21:55 | 1 | 46.47 |
| 06/17/2026 21:55 | 6 | 46.46 |
| 06/17/2026 21:55 | 4 | 46.46 |
| 06/17/2026 21:55 | 6 | 46.46 |
| 06/17/2026 21:55 | 4 | 46.46 |
| 06/17/2026 21:55 | 4 | 46.46 |
| 06/17/2026 21:55 | 40 | 46.46 |
| 06/17/2026 21:55 | 25 | 46.46 |
| 06/17/2026 21:55 | 1 | 46.46 |
| 06/17/2026 21:55 | 34 | 46.46 |
| 06/17/2026 21:55 | 3 | 46.44 |
| 06/17/2026 21:55 | 75 | 46.46 |
| 06/17/2026 21:55 | 25 | 46.46 |
| 06/17/2026 21:55 | 1 | 46.44 |
| 06/17/2026 21:55 | 77 | 46.46 |
| 06/17/2026 21:55 | 11 | 46.46 |
| 06/17/2026 21:55 | 12 | 46.46 |
| 06/17/2026 21:55 | 1 | 46.43 |
| 06/17/2026 21:55 | 20 | 46.43 |
| 06/17/2026 21:55 | 10 | 46.43 |
| 06/17/2026 21:55 | 6 | 46.43 |
| 06/17/2026 21:55 | 36 | 46.44 |
| 06/17/2026 21:55 | 8 | 46.44 |
| 06/17/2026 21:55 | 6 | 46.44 |
| 06/17/2026 21:55 | 6 | 46.44 |
| 06/17/2026 21:55 | 8 | 46.44 |
| 06/17/2026 21:55 | 20 | 46.45 |
| 06/17/2026 21:55 | 12 | 46.45 |
| 06/17/2026 21:55 | 100 | 46.45 |
| 06/17/2026 21:55 | 6 | 46.45 |
| 06/17/2026 21:55 | 100 | 46.45 |
| 06/17/2026 21:55 | 2 | 46.45 |
| 06/17/2026 21:55 | 8 | 46.45 |
| 06/17/2026 21:55 | 16 | 46.46 |
| 06/17/2026 21:55 | 100 | 46.46 |
| 06/17/2026 21:55 | 12 | 46.46 |
| 06/17/2026 21:55 | 12 | 46.46 |
| 06/17/2026 21:55 | 15 | 46.46 |
| 06/17/2026 21:55 | 18 | 46.47 |
| 06/17/2026 21:55 | 4 | 46.47 |
| 06/17/2026 21:55 | 3 | 46.47 |
| 06/17/2026 21:55 | 20 | 46.47 |
| 06/17/2026 21:55 | 20 | 46.47 |
| 06/17/2026 21:55 | 43 | 46.47 |
| 06/17/2026 21:55 | 100 | 46.48 |
| 06/17/2026 21:55 | 2 | 46.48 |
| 06/17/2026 21:55 | 7 | 46.48 |
| 06/17/2026 21:55 | 1 | 46.49 |
| 06/17/2026 21:54 | 70 | 46.49 |
| 06/17/2026 21:54 | 100 | 46.49 |
| 06/17/2026 21:54 | 10 | 46.49 |
| 06/17/2026 21:54 | 7 | 46.49 |
| 06/17/2026 21:54 | 1 | 46.49 |
| 06/17/2026 21:54 | 1 | 46.49 |
| 06/17/2026 21:54 | 11 | 46.49 |
| 06/17/2026 21:54 | 29 | 46.50 |
| 06/17/2026 21:54 | 71 | 46.50 |
| 06/17/2026 21:54 | 1 | 46.50 |
| 06/17/2026 21:54 | 1 | 46.51 |
| 06/17/2026 21:54 | 1 | 46.51 |
| 06/17/2026 21:54 | 3 | 46.51 |
| 06/17/2026 21:54 | 20 | 46.51 |
| 06/17/2026 21:54 | 4 | 46.51 |
| 06/17/2026 21:54 | 2 | 46.51 |
| 06/17/2026 21:54 | 80 | 46.51 |
| 06/17/2026 21:54 | 5 | 46.51 |
| 06/17/2026 21:54 | 25 | 46.52 |
| 06/17/2026 21:54 | 25 | 46.52 |
| 06/17/2026 21:54 | 2 | 46.54 |
| 06/17/2026 21:54 | 2 | 46.54 |
| 06/17/2026 21:54 | 1 | 46.56 |
| 06/17/2026 21:54 | 9 | 46.55 |
| 06/17/2026 21:54 | 5 | 46.55 |
| 06/17/2026 21:54 | 25 | 46.55 |
| 06/17/2026 21:54 | 1 | 46.55 |
| 06/17/2026 21:54 | 8 | 46.54 |
| 06/17/2026 21:54 | 2 | 46.54 |
| 06/17/2026 21:54 | 7 | 46.51 |
| 06/17/2026 21:54 | 100 | 46.51 |
| 06/17/2026 21:54 | 2 | 46.46 |
| 06/17/2026 21:54 | 8 | 46.46 |
| 06/17/2026 21:54 | 100 | 46.45 |
| 06/17/2026 21:54 | 2 | 46.45 |
| 06/17/2026 21:54 | 2 | 46.45 |
| 06/17/2026 21:54 | 20 | 46.47 |
| 06/17/2026 21:54 | 8 | 46.47 |
| 06/17/2026 21:54 | 92 | 46.44 |
| 06/17/2026 21:54 | 2 | 46.44 |
| 06/17/2026 21:54 | 371 | 46.44 |
| 06/17/2026 21:54 | 36 | 46.44 |
| 06/17/2026 21:54 | 16 | 46.44 |
| 06/17/2026 21:54 | 8 | 46.44 |
| 06/17/2026 21:54 | 8 | 46.44 |
| 06/17/2026 21:54 | 8 | 46.44 |
| 06/17/2026 21:54 | 300 | 46.44 |
| 06/17/2026 21:54 | 8 | 46.44 |
| 06/17/2026 21:54 | 92 | 46.44 |
| 06/17/2026 21:54 | 8 | 46.44 |
| 06/17/2026 21:54 | 92 | 46.44 |
| 06/17/2026 21:54 | 26 | 46.44 |
| 06/17/2026 21:54 | 7 | 46.44 |
| 06/17/2026 21:54 | 8 | 46.44 |
| 06/17/2026 21:54 | 77 | 46.44 |
| 06/17/2026 21:54 | 7 | 46.44 |
| 06/17/2026 21:54 | 57 | 46.44 |
| 06/17/2026 21:54 | 10 | 46.44 |
| 06/17/2026 21:54 | 16 | 46.45 |
| 06/17/2026 21:54 | 17 | 46.45 |
| 06/17/2026 21:54 | 83 | 46.45 |
| 06/17/2026 21:54 | 17 | 46.45 |
| 06/17/2026 21:54 | 6 | 46.45 |
| 06/17/2026 21:54 | 100 | 46.45 |
| 06/17/2026 21:54 | 100 | 46.46 |
| 06/17/2026 21:54 | 12 | 46.46 |
| 06/17/2026 21:54 | 29 | 46.47 |
| 06/17/2026 21:54 | 20 | 46.48 |
| 06/17/2026 21:54 | 13 | 46.48 |
| 06/17/2026 21:54 | 10 | 46.49 |
| 06/17/2026 21:54 | 3 | 46.49 |
| 06/17/2026 21:54 | 16 | 46.49 |
| 06/17/2026 21:54 | 2 | 46.50 |
| 06/17/2026 21:54 | 10 | 46.52 |
| 06/17/2026 21:54 | 100 | 46.51 |
| 06/17/2026 21:54 | 100 | 46.485 |
| 06/17/2026 21:53 | 27 | 46.47 |
| 06/17/2026 21:53 | 73 | 46.47 |
| 06/17/2026 21:53 | 7 | 46.47 |
| 06/17/2026 21:53 | 4 | 46.47 |
| 06/17/2026 21:53 | 2 | 46.47 |
| 06/17/2026 21:53 | 100 | 46.47 |
| 06/17/2026 21:53 | 1 | 46.47 |
| 06/17/2026 21:53 | 99 | 46.47 |
| 06/17/2026 21:53 | 1 | 46.48 |
| 06/17/2026 21:53 | 20 | 46.48 |
| 06/17/2026 21:53 | 1 | 46.48 |
| 06/17/2026 21:53 | 15 | 46.48 |
| 06/17/2026 21:53 | 1 | 46.47 |
| 06/17/2026 21:53 | 100 | 46.47 |
| 06/17/2026 21:53 | 74 | 46.47 |
| 06/17/2026 21:53 | 8 | 46.46 |
| 06/17/2026 21:53 | 2 | 46.46 |
| 06/17/2026 21:53 | 6 | 46.46 |
| 06/17/2026 21:53 | 14 | 46.45 |
| 06/17/2026 21:53 | 100 | 46.44 |
| 06/17/2026 21:53 | 3 | 46.42 |
| 06/17/2026 21:53 | 2 | 46.42 |
| 06/17/2026 21:53 | 3 | 46.42 |
| 06/17/2026 21:53 | 10 | 46.42 |
| 06/17/2026 21:53 | 6 | 46.42 |
| 06/17/2026 21:53 | 100 | 46.39 |
| 06/17/2026 21:53 | 100 | 46.38 |
| 06/17/2026 21:53 | 4 | 46.37 |
| 06/17/2026 21:53 | 4 | 46.36 |
| 06/17/2026 21:53 | 38 | 46.37 |
| 06/17/2026 21:53 | 29 | 46.37 |
| 06/17/2026 21:53 | 100 | 46.37 |
| 06/17/2026 21:53 | 7 | 46.37 |
| 06/17/2026 21:53 | 3 | 46.36 |
| 06/17/2026 21:53 | 10 | 46.36 |
| 06/17/2026 21:53 | 20 | 46.35 |
| 06/17/2026 21:53 | 4 | 46.35 |
| 06/17/2026 21:53 | 8 | 46.35 |
| 06/17/2026 21:53 | 100 | 46.35 |
| 06/17/2026 21:53 | 40 | 46.35 |
| 06/17/2026 21:53 | 4 | 46.35 |
| 06/17/2026 21:53 | 19 | 46.35 |
| 06/17/2026 21:53 | 7 | 46.35 |
| 06/17/2026 21:53 | 4 | 46.35 |
| 06/17/2026 21:53 | 6 | 46.34 |
| 06/17/2026 21:53 | 8 | 46.34 |
| 06/17/2026 21:52 | 100 | 46.32 |
| 06/17/2026 21:52 | 74 | 46.32 |
| 06/17/2026 21:52 | 1 | 46.32 |
| 06/17/2026 21:52 | 25 | 46.33 |
| 06/17/2026 21:52 | 10 | 46.33 |
| 06/17/2026 21:52 | 74 | 46.33 |
| 06/17/2026 21:52 | 8 | 46.33 |
| 06/17/2026 21:51 | 25 | 46.31 |
| 06/17/2026 21:51 | 18 | 46.31 |
| 06/17/2026 21:51 | 14 | 46.31 |
| 06/17/2026 21:51 | 12 | 46.30 |
| 06/17/2026 21:51 | 7 | 46.30 |
| 06/17/2026 21:51 | 5 | 46.29 |
| 06/17/2026 21:51 | 5 | 46.27 |
| 06/17/2026 21:51 | 2 | 46.27 |
| 06/17/2026 21:51 | 16 | 46.27 |
| 06/17/2026 21:51 | 56 | 46.26 |
| 06/17/2026 21:51 | 44 | 46.26 |
| 06/17/2026 21:51 | 1 | 46.27 |
| 06/17/2026 21:51 | 100 | 46.27 |
| 06/17/2026 21:51 | 10 | 46.27 |
| 06/17/2026 21:51 | 100 | 46.27 |
| 06/17/2026 21:51 | 1 | 46.27 |
| 06/17/2026 21:51 | 1 | 46.28 |
| 06/17/2026 21:51 | 33 | 46.28 |
| 06/17/2026 21:51 | 2 | 46.28 |
| 06/17/2026 21:51 | 54 | 46.28 |
| 06/17/2026 21:51 | 20 | 46.28 |
| 06/17/2026 21:51 | 18 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 22 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 15 | 46.29 |
| 06/17/2026 21:51 | 8 | 46.29 |
| 06/17/2026 21:51 | 2 | 46.29 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 24 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 21 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 100 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 11 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 10 | 46.30 |
| 06/17/2026 21:51 | 100 | 46.30 |
| 06/17/2026 21:51 | 24 | 46.30 |
| 06/17/2026 21:51 | 100 | 46.30 |
| 06/17/2026 21:51 | 3 | 46.325 |
| 06/17/2026 21:51 | 29 | 46.33 |
| 06/17/2026 21:51 | 18 | 46.30 |
| 06/17/2026 21:51 | 22 | 46.30 |
| 06/17/2026 21:51 | 2 | 46.33 |
| 06/17/2026 21:50 | 22 | 46.33 |
| 06/17/2026 21:50 | 11 | 46.30 |
| 06/17/2026 21:50 | 20 | 46.30 |
| 06/17/2026 21:50 | 1 | 46.30 |
| 06/17/2026 21:50 | 1 | 46.32 |
| 06/17/2026 21:50 | 22 | 46.29 |
| 06/17/2026 21:50 | 12 | 46.29 |
| 06/17/2026 21:50 | 27 | 46.29 |
| 06/17/2026 21:50 | 36 | 46.29 |
| 06/17/2026 21:50 | 100 | 46.29 |
| 06/17/2026 21:50 | 22 | 46.29 |
| 06/17/2026 21:50 | 20 | 46.29 |
| 06/17/2026 21:50 | 20 | 46.27 |
| 06/17/2026 21:50 | 22 | 46.26 |
| 06/17/2026 21:50 | 28 | 46.26 |
| 06/17/2026 21:50 | 22 | 46.25 |
| 06/17/2026 21:50 | 18 | 46.25 |
| 06/17/2026 21:50 | 27 | 46.25 |
| 06/17/2026 21:50 | 22 | 46.24 |
| 06/17/2026 21:50 | 18 | 46.24 |
| 06/17/2026 21:50 | 100 | 46.24 |
| 06/17/2026 21:50 | 100 | 46.24 |
| 06/17/2026 21:50 | 1 | 46.21 |
| 06/17/2026 21:50 | 22 | 46.21 |
| 06/17/2026 21:50 | 50 | 46.21 |
| 06/17/2026 21:50 | 70 | 46.22 |
| 06/17/2026 21:50 | 2 | 46.22 |
| 06/17/2026 21:50 | 22 | 46.22 |
| 06/17/2026 21:50 | 12 | 46.22 |
| 06/17/2026 21:50 | 1 | 46.22 |
| 06/17/2026 21:50 | 27 | 46.22 |
| 06/17/2026 21:50 | 22 | 46.23 |
| 06/17/2026 21:50 | 7 | 46.23 |
| 06/17/2026 21:50 | 2 | 46.22 |
| 06/17/2026 21:50 | 27 | 46.22 |
| 06/17/2026 21:50 | 794 | 46.20 |
| 06/17/2026 21:50 | 2 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 9 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 9 | 46.20 |
| 06/17/2026 21:50 | 91 | 46.20 |
| 06/17/2026 21:50 | 99 | 46.20 |
| 06/17/2026 21:50 | 1 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 25 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 50 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 113 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 16 | 46.20 |
| 06/17/2026 21:50 | 22 | 46.22 |
| 06/17/2026 21:50 | 19 | 46.21 |
| 06/17/2026 21:50 | 3 | 46.21 |
| 06/17/2026 21:50 | 22 | 46.21 |
| 06/17/2026 21:50 | 1 | 46.20 |
| 06/17/2026 21:50 | 4 | 46.20 |
| 06/17/2026 21:50 | 35 | 46.20 |
| 06/17/2026 21:50 | 2 | 46.20 |
| 06/17/2026 21:50 | 2 | 46.22 |
| 06/17/2026 21:50 | 28 | 46.22 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 19 | 46.20 |
| 06/17/2026 21:50 | 28 | 46.20 |
| 06/17/2026 21:50 | 22 | 46.22 |
| 06/17/2026 21:50 | 19 | 46.23 |
| 06/17/2026 21:50 | 22 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 3 | 46.22 |
| 06/17/2026 21:50 | 29 | 46.22 |
| 06/17/2026 21:50 | 40 | 46.22 |
| 06/17/2026 21:50 | 3 | 46.23 |
| 06/17/2026 21:50 | 9 | 46.23 |
| 06/17/2026 21:50 | 38 | 46.23 |
| 06/17/2026 21:50 | 28 | 46.23 |
| 06/17/2026 21:50 | 22 | 46.23 |
| 06/17/2026 21:50 | 9 | 46.24 |
| 06/17/2026 21:50 | 3 | 46.24 |
| 06/17/2026 21:50 | 19 | 46.23 |
| 06/17/2026 21:50 | 200 | 46.20 |
| 06/17/2026 21:50 | 4 | 46.20 |
| 06/17/2026 21:50 | 8 | 46.20 |
| 06/17/2026 21:50 | 22 | 46.20 |
| 06/17/2026 21:50 | 10 | 46.20 |
| 06/17/2026 21:50 | 100 | 46.20 |
| 06/17/2026 21:50 | 28 | 46.21 |
| 06/17/2026 21:50 | 28 | 46.22 |
| 06/17/2026 21:50 | 18 | 46.23 |
| 06/17/2026 21:50 | 1 | 46.23 |
| 06/17/2026 21:50 | 16 | 46.23 |
| 06/17/2026 21:50 | 38 | 46.23 |
| 06/17/2026 21:50 | 28 | 46.24 |
| 06/17/2026 21:50 | 22 | 46.24 |
| 06/17/2026 21:50 | 19 | 46.24 |
| 06/17/2026 21:50 | 19 | 46.25 |
| 06/17/2026 21:50 | 10 | 46.21 |
| 06/17/2026 21:50 | 22 | 46.21 |
| 06/17/2026 21:50 | 47 | 46.21 |
| 06/17/2026 21:50 | 6 | 46.21 |
| 06/17/2026 21:50 | 100 | 46.21 |
| 06/17/2026 21:50 | 6 | 46.21 |
| 06/17/2026 21:50 | 22 | 46.22 |
| 06/17/2026 21:50 | 20 | 46.22 |
| 06/17/2026 21:50 | 22 | 46.23 |
| 06/17/2026 21:50 | 28 | 46.23 |
| 06/17/2026 21:50 | 40 | 46.24 |
| 06/17/2026 21:50 | 22 | 46.24 |
| 06/17/2026 21:50 | 16 | 46.26 |
| 06/17/2026 21:50 | 1 | 46.26 |
| 06/17/2026 21:50 | 22 | 46.25 |
| 06/17/2026 21:50 | 16 | 46.25 |
| 06/17/2026 21:50 | 22 | 46.25 |
| 06/17/2026 21:50 | 22 | 46.24 |
| 06/17/2026 21:50 | 39 | 46.24 |
| 06/17/2026 21:50 | 31 | 46.24 |
| 06/17/2026 21:50 | 69 | 46.24 |
| 06/17/2026 21:50 | 31 | 46.24 |
| 06/17/2026 21:50 | 100 | 46.24 |
| 06/17/2026 21:50 | 28 | 46.24 |
| 06/17/2026 21:50 | 16 | 46.23 |
| 06/17/2026 21:50 | 20 | 46.23 |
| 06/17/2026 21:50 | 22 | 46.23 |
| 06/17/2026 21:50 | 60 | 46.23 |
| 06/17/2026 21:50 | 28 | 46.23 |
| 06/17/2026 21:50 | 16 | 46.24 |
| 06/17/2026 21:50 | 9 | 46.24 |
| 06/17/2026 21:50 | 6 | 46.24 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 16 | 46.24 |
| 06/17/2026 21:50 | 100 | 46.23 |
| 06/17/2026 21:50 | 10 | 46.23 |
| 06/17/2026 21:50 | 1 | 46.23 |
| 06/17/2026 21:50 | 33 | 46.23 |
| 06/17/2026 21:50 | 1 | 46.24 |
| 06/17/2026 21:50 | 2 | 46.24 |
| 06/17/2026 21:50 | 100 | 46.24 |
| 06/17/2026 21:50 | 72 | 46.23 |
| 06/17/2026 21:50 | 13 | 46.23 |
| 06/17/2026 21:50 | 6 | 46.23 |
| 06/17/2026 21:50 | 100 | 46.24 |
| 06/17/2026 21:50 | 100 | 46.24 |
| 06/17/2026 21:50 | 16 | 46.24 |
| 06/17/2026 21:50 | 100 | 46.24 |
| 06/17/2026 21:50 | 70 | 46.24 |
| 06/17/2026 21:50 | 2 | 46.24 |
| 06/17/2026 21:50 | 8 | 46.24 |
| 06/17/2026 21:50 | 20 | 46.24 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 10 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 44 | 46.25 |
| 06/17/2026 21:50 | 56 | 46.25 |
| 06/17/2026 21:50 | 44 | 46.25 |
| 06/17/2026 21:50 | 55 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 99 | 46.25 |
| 06/17/2026 21:50 | 1 | 46.25 |
| 06/17/2026 21:50 | 99 | 46.25 |
| 06/17/2026 21:50 | 1 | 46.25 |
| 06/17/2026 21:50 | 25 | 46.25 |
| 06/17/2026 21:50 | 75 | 46.25 |
| 06/17/2026 21:50 | 25 | 46.25 |
| 06/17/2026 21:50 | 75 | 46.25 |
| 06/17/2026 21:50 | 25 | 46.25 |
| 06/17/2026 21:50 | 75 | 46.25 |
| 06/17/2026 21:50 | 25 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 74 | 46.25 |
| 06/17/2026 21:50 | 26 | 46.25 |
| 06/17/2026 21:50 | 74 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 26 | 46.25 |
| 06/17/2026 21:50 | 74 | 46.25 |
| 06/17/2026 21:50 | 26 | 46.25 |
| 06/17/2026 21:50 | 24 | 46.25 |
| 06/17/2026 21:50 | 1 | 46.25 |
| 06/17/2026 21:50 | 75 | 46.25 |
| 06/17/2026 21:50 | 75 | 46.25 |
| 06/17/2026 21:50 | 5 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 75 | 46.25 |
| 06/17/2026 21:50 | 25 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 80 | 46.25 |
| 06/17/2026 21:50 | 20 | 46.25 |
| 06/17/2026 21:50 | 73 | 46.25 |
| 06/17/2026 21:50 | 20 | 46.25 |
| 06/17/2026 21:50 | 7 | 46.25 |
| 06/17/2026 21:50 | 20 | 46.25 |
| 06/17/2026 21:50 | 55 | 46.25 |
| 06/17/2026 21:50 | 25 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 1 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 1 | 46.25 |
| 06/17/2026 21:50 | 99 | 46.25 |
| 06/17/2026 21:50 | 11 | 46.25 |
| 06/17/2026 21:50 | 89 | 46.25 |
| 06/17/2026 21:50 | 5 | 46.25 |
| 06/17/2026 21:50 | 6 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 25 | 46.25 |
| 06/17/2026 21:50 | 22 | 46.25 |
| 06/17/2026 21:50 | 26 | 46.25 |
| 06/17/2026 21:50 | 26 | 46.25 |
| 06/17/2026 21:50 | 26 | 46.27 |
| 06/17/2026 21:50 | 4 | 46.27 |
| 06/17/2026 21:50 | 18 | 46.27 |
| 06/17/2026 21:50 | 26 | 46.25 |
| 06/17/2026 21:50 | 22 | 46.27 |
| 06/17/2026 21:50 | 6 | 46.27 |
| 06/17/2026 21:50 | 14 | 46.27 |
| 06/17/2026 21:50 | 16 | 46.27 |
| 06/17/2026 21:50 | 2 | 46.27 |
| 06/17/2026 21:50 | 100 | 46.28 |
| 06/17/2026 21:50 | 8 | 46.28 |
| 06/17/2026 21:50 | 2 | 46.26 |
| 06/17/2026 21:50 | 14 | 46.27 |
| 06/17/2026 21:50 | 16 | 46.26 |
| 06/17/2026 21:50 | 18 | 46.26 |
| 06/17/2026 21:50 | 14 | 46.26 |
| 06/17/2026 21:50 | 2 | 46.26 |
| 06/17/2026 21:50 | 24 | 46.26 |
| 06/17/2026 21:50 | 2 | 46.27 |
| 06/17/2026 21:50 | 47 | 46.25 |
| 06/17/2026 21:50 | 7 | 46.25 |
| 06/17/2026 21:50 | 20 | 46.25 |
| 06/17/2026 21:50 | 10 | 46.25 |
| 06/17/2026 21:50 | 22 | 46.29 |
| 06/17/2026 21:50 | 18 | 46.29 |
| 06/17/2026 21:50 | 14 | 46.29 |
| 06/17/2026 21:50 | 4 | 46.26 |
| 06/17/2026 21:50 | 83 | 46.26 |
| 06/17/2026 21:50 | 4 | 46.26 |
| 06/17/2026 21:50 | 4 | 46.26 |
| 06/17/2026 21:50 | 6 | 46.27 |
| 06/17/2026 21:50 | 41 | 46.27 |
| 06/17/2026 21:50 | 7 | 46.31 |
| 06/17/2026 21:50 | 9 | 46.30 |
| 06/17/2026 21:50 | 3 | 46.30 |
| 06/17/2026 21:50 | 7 | 46.30 |
| 06/17/2026 21:50 | 100 | 46.30 |
| 06/17/2026 21:50 | 56 | 46.31 |
| 06/17/2026 21:50 | 3 | 46.31 |
| 06/17/2026 21:50 | 1 | 46.31 |
| 06/17/2026 21:50 | 5 | 46.32 |
| 06/17/2026 21:50 | 2 | 46.32 |
| 06/17/2026 21:50 | 27 | 46.32 |
| 06/17/2026 21:50 | 12 | 46.32 |
| 06/17/2026 21:50 | 12 | 46.33 |
| 06/17/2026 21:50 | 20 | 46.32 |
| 06/17/2026 21:50 | 7 | 46.32 |
| 06/17/2026 21:50 | 200 | 46.31 |
| 06/17/2026 21:50 | 268 | 46.31 |
| 06/17/2026 21:50 | 10 | 46.31 |
| 06/17/2026 21:50 | 1 | 46.31 |
| 06/17/2026 21:50 | 1 | 46.31 |
| 06/17/2026 21:50 | 10 | 46.30 |
| 06/17/2026 21:50 | 2 | 46.30 |
| 06/17/2026 21:50 | 5 | 46.30 |
| 06/17/2026 21:50 | 22 | 46.30 |
| 06/17/2026 21:50 | 77 | 46.29 |
| 06/17/2026 21:50 | 123 | 46.29 |
| 06/17/2026 21:50 | 5 | 46.29 |
| 06/17/2026 21:50 | 15 | 46.29 |
| 06/17/2026 21:50 | 100 | 46.27 |
| 06/17/2026 21:50 | 18 | 46.28 |
| 06/17/2026 21:50 | 300 | 46.27 |
| 06/17/2026 21:50 | 100 | 46.27 |
| 06/17/2026 21:50 | 10 | 46.27 |
| 06/17/2026 21:50 | 54 | 46.27 |
| 06/17/2026 21:50 | 46 | 46.27 |
| 06/17/2026 21:50 | 32 | 46.27 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.23 |
| 06/17/2026 21:50 | 16 | 46.23 |
| 06/17/2026 21:50 | 100 | 46.23 |
| 06/17/2026 21:50 | 21 | 46.22 |
| 06/17/2026 21:50 | 15 | 46.22 |
| 06/17/2026 21:50 | 100 | 46.22 |
| 06/17/2026 21:50 | 20 | 46.22 |
| 06/17/2026 21:50 | 51 | 46.22 |
| 06/17/2026 21:50 | 6 | 46.22 |
| 06/17/2026 21:50 | 7 | 46.23 |
| 06/17/2026 21:50 | 17 | 46.23 |
| 06/17/2026 21:50 | 83 | 46.23 |
| 06/17/2026 21:50 | 5 | 46.23 |
| 06/17/2026 21:50 | 7 | 46.23 |
| 06/17/2026 21:50 | 1 | 46.23 |
| 06/17/2026 21:50 | 4 | 46.23 |
| 06/17/2026 21:50 | 41 | 46.24 |
| 06/17/2026 21:50 | 100 | 46.24 |
| 06/17/2026 21:50 | 1 | 46.25 |
| 06/17/2026 21:50 | 79 | 46.25 |
| 06/17/2026 21:50 | 17 | 46.25 |
| 06/17/2026 21:50 | 26 | 46.26 |
| 06/17/2026 21:50 | 1 | 46.25 |
| 06/17/2026 21:50 | 1 | 46.25 |
| 06/17/2026 21:50 | 12 | 46.25 |
| 06/17/2026 21:50 | 6 | 46.26 |
| 06/17/2026 21:50 | 100 | 46.26 |
| 06/17/2026 21:50 | 100 | 46.27 |
| 06/17/2026 21:50 | 26 | 46.29 |
| 06/17/2026 21:50 | 16 | 46.28 |
| 06/17/2026 21:50 | 84 | 46.28 |
| 06/17/2026 21:49 | 100 | 46.28 |
| 06/17/2026 21:49 | 12 | 46.27 |
| 06/17/2026 21:49 | 14 | 46.28 |
| 06/17/2026 21:49 | 33 | 46.28 |
| 06/17/2026 21:49 | 7 | 46.28 |
| 06/17/2026 21:49 | 93 | 46.28 |
| 06/17/2026 21:49 | 100 | 46.28 |
| 06/17/2026 21:49 | 100 | 46.28 |
| 06/17/2026 21:49 | 100 | 46.28 |
| 06/17/2026 21:49 | 4 | 46.29 |
| 06/17/2026 21:49 | 20 | 46.30 |
| 06/17/2026 21:49 | 200 | 46.30 |
| 06/17/2026 21:49 | 20 | 46.30 |
| 06/17/2026 21:49 | 100 | 46.30 |
| 06/17/2026 21:49 | 12 | 46.30 |
| 06/17/2026 21:49 | 40 | 46.30 |
| 06/17/2026 21:49 | 46 | 46.30 |
| 06/17/2026 21:49 | 47 | 46.30 |
| 06/17/2026 21:49 | 200 | 46.31 |
| 06/17/2026 21:49 | 2 | 46.30 |
| 06/17/2026 21:49 | 10 | 46.31 |
| 06/17/2026 21:49 | 26 | 46.31 |
| 06/17/2026 21:49 | 10 | 46.31 |
| 06/17/2026 21:49 | 20 | 46.31 |
| 06/17/2026 21:49 | 4 | 46.31 |
| 06/17/2026 21:49 | 41 | 46.31 |
| 06/17/2026 21:49 | 7 | 46.31 |
| 06/17/2026 21:49 | 37 | 46.31 |
| 06/17/2026 21:49 | 63 | 46.31 |
| 06/17/2026 21:49 | 36 | 46.31 |
| 06/17/2026 21:49 | 1 | 46.31 |
| 06/17/2026 21:49 | 100 | 46.32 |
| 06/17/2026 21:49 | 14 | 46.32 |
| 06/17/2026 21:49 | 1 | 46.32 |
| 06/17/2026 21:49 | 85 | 46.32 |
| 06/17/2026 21:49 | 12 | 46.32 |
| 06/17/2026 21:49 | 3 | 46.32 |
| 06/17/2026 21:49 | 2 | 46.32 |
| 06/17/2026 21:49 | 74 | 46.33 |
| 06/17/2026 21:49 | 100 | 46.33 |
| 06/17/2026 21:49 | 4 | 46.33 |
| 06/17/2026 21:49 | 3 | 46.33 |
| 06/17/2026 21:49 | 200 | 46.345 |
| 06/17/2026 21:48 | 8 | 46.33 |
| 06/17/2026 21:48 | 3 | 46.33 |
| 06/17/2026 21:48 | 1 | 46.33 |
| 06/17/2026 21:48 | 1 | 46.33 |
| 06/17/2026 21:48 | 100 | 46.33 |
| 06/17/2026 21:48 | 20 | 46.33 |
| 06/17/2026 21:48 | 4 | 46.33 |
| 06/17/2026 21:48 | 60 | 46.33 |
| 06/17/2026 21:48 | 20 | 46.33 |
| 06/17/2026 21:48 | 20 | 46.33 |
| 06/17/2026 21:48 | 20 | 46.33 |
| 06/17/2026 21:48 | 7 | 46.34 |
| 06/17/2026 21:48 | 100 | 46.34 |
| 06/17/2026 21:48 | 20 | 46.34 |
| 06/17/2026 21:48 | 1 | 46.34 |
| 06/17/2026 21:48 | 3 | 46.34 |
| 06/17/2026 21:48 | 2 | 46.34 |
| 06/17/2026 21:48 | 11 | 46.35 |
| 06/17/2026 21:48 | 49 | 46.35 |
| 06/17/2026 21:48 | 25 | 46.35 |
| 06/17/2026 21:48 | 3 | 46.35 |
| 06/17/2026 21:48 | 8 | 46.35 |
| 06/17/2026 21:48 | 1 | 46.35 |
| 06/17/2026 21:48 | 12 | 46.35 |
| 06/17/2026 21:48 | 57 | 46.35 |
| 06/17/2026 21:48 | 100 | 46.365 |
| 06/17/2026 21:48 | 25 | 46.36 |
| 06/17/2026 21:48 | 11 | 46.365 |
| 06/17/2026 21:48 | 100 | 46.365 |
| 06/17/2026 21:48 | 26 | 46.37 |
| 06/17/2026 21:48 | 3 | 46.37 |
| 06/17/2026 21:48 | 50 | 46.35 |
| 06/17/2026 21:48 | 4 | 46.36 |
| 06/17/2026 21:48 | 26 | 46.36 |
| 06/17/2026 21:48 | 16 | 46.36 |
| 06/17/2026 21:47 | 26 | 46.37 |
| 06/17/2026 21:47 | 3 | 46.38 |
| 06/17/2026 21:47 | 19 | 46.37 |
| 06/17/2026 21:47 | 26 | 46.37 |
| 06/17/2026 21:47 | 400 | 46.35 |
| 06/17/2026 21:47 | 93 | 46.35 |
| 06/17/2026 21:47 | 25 | 46.35 |
| 06/17/2026 21:47 | 20 | 46.35 |
| 06/17/2026 21:47 | 10 | 46.36 |
| 06/17/2026 21:47 | 22 | 46.36 |
| 06/17/2026 21:47 | 6 | 46.36 |
| 06/17/2026 21:47 | 4 | 46.36 |
| 06/17/2026 21:47 | 2 | 46.36 |
| 06/17/2026 21:47 | 2 | 46.36 |
| 06/17/2026 21:47 | 16 | 46.34 |
| 06/17/2026 21:47 | 44 | 46.33 |
| 06/17/2026 21:47 | 50 | 46.33 |
| 06/17/2026 21:47 | 53 | 46.33 |
| 06/17/2026 21:47 | 53 | 46.33 |
| 06/17/2026 21:47 | 10 | 46.33 |
| 06/17/2026 21:47 | 8 | 46.33 |
| 06/17/2026 21:47 | 35 | 46.33 |
| 06/17/2026 21:47 | 65 | 46.33 |
| 06/17/2026 21:47 | 10 | 46.34 |
| 06/17/2026 21:47 | 22 | 46.34 |
| 06/17/2026 21:47 | 74 | 46.34 |
| 06/17/2026 21:47 | 14 | 46.34 |
| 06/17/2026 21:47 | 14 | 46.34 |
| 06/17/2026 21:47 | 100 | 46.34 |
| 06/17/2026 21:47 | 14 | 46.34 |
| 06/17/2026 21:47 | 1 | 46.35 |
| 06/17/2026 21:47 | 7 | 46.34 |
| 06/17/2026 21:47 | 200 | 46.33 |
| 06/17/2026 21:47 | 10 | 46.33 |
| 06/17/2026 21:47 | 300 | 46.32 |
| 06/17/2026 21:47 | 1 | 46.32 |
| 06/17/2026 21:47 | 3 | 46.32 |
| 06/17/2026 21:46 | 3 | 46.31 |
| 06/17/2026 21:46 | 1 | 46.31 |
| 06/17/2026 21:46 | 20 | 46.31 |
| 06/17/2026 21:46 | 6 | 46.295 |
| 06/17/2026 21:46 | 60 | 46.28 |
| 06/17/2026 21:46 | 100 | 46.28 |
| 06/17/2026 21:46 | 100 | 46.28 |
| 06/17/2026 21:46 | 14 | 46.29 |
| 06/17/2026 21:46 | 40 | 46.29 |
| 06/17/2026 21:46 | 9 | 46.29 |
| 06/17/2026 21:46 | 60 | 46.29 |
| 06/17/2026 21:46 | 8 | 46.29 |
| 06/17/2026 21:46 | 3 | 46.29 |
| 06/17/2026 21:46 | 70 | 46.29 |
| 06/17/2026 21:46 | 30 | 46.29 |
| 06/17/2026 21:46 | 20 | 46.29 |
| 06/17/2026 21:46 | 80 | 46.29 |
| 06/17/2026 21:46 | 200 | 46.30 |
| 06/17/2026 21:46 | 28 | 46.30 |
| 06/17/2026 21:46 | 16 | 46.30 |
| 06/17/2026 21:46 | 16 | 46.30 |
| 06/17/2026 21:46 | 28 | 46.29 |
| 06/17/2026 21:46 | 28 | 46.28 |
| 06/17/2026 21:46 | 157 | 46.27 |
| 06/17/2026 21:46 | 100 | 46.27 |
| 06/17/2026 21:46 | 1 | 46.26 |
| 06/17/2026 21:46 | 74 | 46.26 |
| 06/17/2026 21:46 | 213 | 46.26 |
| 06/17/2026 21:46 | 87 | 46.26 |
| 06/17/2026 21:46 | 12 | 46.26 |
| 06/17/2026 21:46 | 1 | 46.26 |
| 06/17/2026 21:46 | 14 | 46.25 |
| 06/17/2026 21:46 | 15 | 46.24 |
| 06/17/2026 21:46 | 4 | 46.23 |
| 06/17/2026 21:46 | 3 | 46.23 |
| 06/17/2026 21:46 | 46 | 46.22 |
| 06/17/2026 21:46 | 54 | 46.22 |
| 06/17/2026 21:46 | 22 | 46.22 |
| 06/17/2026 21:46 | 14 | 46.21 |
| 06/17/2026 21:46 | 59 | 46.19 |
| 06/17/2026 21:46 | 3 | 46.19 |
| 06/17/2026 21:46 | 22 | 46.19 |
| 06/17/2026 21:46 | 16 | 46.19 |
| 06/17/2026 21:46 | 12 | 46.19 |
| 06/17/2026 21:46 | 16 | 46.19 |
| 06/17/2026 21:46 | 14 | 46.18 |
| 06/17/2026 21:46 | 14 | 46.17 |
| 06/17/2026 21:46 | 12 | 46.17 |
| 06/17/2026 21:46 | 1 | 46.17 |
| 06/17/2026 21:46 | 7 | 46.19 |
| 06/17/2026 21:46 | 1 | 46.18 |
| 06/17/2026 21:46 | 100 | 46.18 |
| 06/17/2026 21:46 | 100 | 46.18 |
| 06/17/2026 21:46 | 8 | 46.18 |
| 06/17/2026 21:46 | 100 | 46.18 |
| 06/17/2026 21:46 | 1 | 46.18 |
| 06/17/2026 21:46 | 18 | 46.18 |
| 06/17/2026 21:45 | 187 | 46.18 |
| 06/17/2026 21:45 | 113 | 46.18 |
| 06/17/2026 21:45 | 66 | 46.18 |
| 06/17/2026 21:45 | 28 | 46.18 |
| 06/17/2026 21:45 | 6 | 46.18 |
| 06/17/2026 21:45 | 1 | 46.18 |
| 06/17/2026 21:45 | 16 | 46.19 |
| 06/17/2026 21:45 | 11 | 46.19 |
| 06/17/2026 21:45 | 5 | 46.19 |
| 06/17/2026 21:45 | 3 | 46.19 |
| 06/17/2026 21:45 | 35 | 46.18 |
| 06/17/2026 21:45 | 5 | 46.18 |
| 06/17/2026 21:45 | 1 | 46.18 |
| 06/17/2026 21:45 | 7 | 46.18 |
| 06/17/2026 21:45 | 13 | 46.18 |
| 06/17/2026 21:45 | 7 | 46.18 |
| 06/17/2026 21:45 | 28 | 46.155 |
| 06/17/2026 21:45 | 10 | 46.15 |
| 06/17/2026 21:45 | 11 | 46.15 |
| 06/17/2026 21:45 | 20 | 46.15 |
| 06/17/2026 21:45 | 100 | 46.15 |
| 06/17/2026 21:45 | 31 | 46.16 |
| 06/17/2026 21:45 | 16 | 46.16 |
| 06/17/2026 21:45 | 28 | 46.165 |
| 06/17/2026 21:45 | 100 | 46.16 |
| 06/17/2026 21:45 | 400 | 46.16 |
| 06/17/2026 21:45 | 180 | 46.16 |
| 06/17/2026 21:45 | 35 | 46.16 |
| 06/17/2026 21:45 | 25 | 46.13 |
| 06/17/2026 21:45 | 25 | 46.13 |
| 06/17/2026 21:45 | 25 | 46.13 |
| 06/17/2026 21:45 | 25 | 46.13 |
| 06/17/2026 21:44 | 25 | 46.12 |
| 06/17/2026 21:44 | 24 | 46.11 |
| 06/17/2026 21:44 | 91 | 46.10 |
| 06/17/2026 21:44 | 1 | 46.10 |
| 06/17/2026 21:44 | 4 | 46.10 |
| 06/17/2026 21:44 | 4 | 46.10 |
| 06/17/2026 21:44 | 9 | 46.11 |
| 06/17/2026 21:44 | 20 | 46.11 |
| 06/17/2026 21:44 | 100 | 46.11 |
| 06/17/2026 21:44 | 100 | 46.12 |
| 06/17/2026 21:44 | 3 | 46.12 |
| 06/17/2026 21:44 | 10 | 46.12 |
| 06/17/2026 21:44 | 90 | 46.12 |
| 06/17/2026 21:44 | 10 | 46.12 |
| 06/17/2026 21:44 | 100 | 46.13 |
| 06/17/2026 21:44 | 6 | 46.13 |
| 06/17/2026 21:44 | 7 | 46.13 |
| 06/17/2026 21:44 | 4 | 46.13 |
| 06/17/2026 21:44 | 2 | 46.13 |
| 06/17/2026 21:43 | 10 | 46.14 |
| 06/17/2026 21:43 | 81 | 46.14 |
| 06/17/2026 21:43 | 9 | 46.14 |
| 06/17/2026 21:43 | 10 | 46.14 |
| 06/17/2026 21:43 | 100 | 46.14 |
| 06/17/2026 21:43 | 50 | 46.16 |
| 06/17/2026 21:43 | 3 | 46.16 |
| 06/17/2026 21:43 | 7 | 46.18 |
| 06/17/2026 21:43 | 1 | 46.18 |
| 06/17/2026 21:43 | 5 | 46.18 |
| 06/17/2026 21:43 | 3 | 46.18 |
| 06/17/2026 21:43 | 42 | 46.17 |
| 06/17/2026 21:43 | 4 | 46.17 |
| 06/17/2026 21:43 | 8 | 46.14 |
| 06/17/2026 21:43 | 10 | 46.15 |
| 06/17/2026 21:43 | 3 | 46.15 |
| 06/17/2026 21:43 | 100 | 46.15 |
| 06/17/2026 21:43 | 1 | 46.16 |
| 06/17/2026 21:42 | 1 | 46.16 |
| 06/17/2026 21:42 | 33 | 46.16 |
| 06/17/2026 21:42 | 20 | 46.15 |
| 06/17/2026 21:42 | 100 | 46.15 |
| 06/17/2026 21:42 | 33 | 46.14 |
| 06/17/2026 21:42 | 30 | 46.13 |
| 06/17/2026 21:42 | 5 | 46.13 |
| 06/17/2026 21:42 | 2 | 46.12 |
| 06/17/2026 21:42 | 20 | 46.12 |
| 06/17/2026 21:42 | 20 | 46.11 |
| 06/17/2026 21:42 | 23 | 46.10 |
| 06/17/2026 21:42 | 57 | 46.10 |
| 06/17/2026 21:42 | 7 | 46.10 |
| 06/17/2026 21:42 | 8 | 46.10 |
| 06/17/2026 21:42 | 4 | 46.10 |
| 06/17/2026 21:42 | 1 | 46.10 |
| 06/17/2026 21:42 | 1 | 46.11 |
| 06/17/2026 21:42 | 4 | 46.11 |
| 06/17/2026 21:42 | 7 | 46.12 |
| 06/17/2026 21:42 | 2 | 46.12 |
| 06/17/2026 21:42 | 4 | 46.12 |
| 06/17/2026 21:42 | 1 | 46.12 |
| 06/17/2026 21:42 | 1 | 46.12 |
| 06/17/2026 21:42 | 2 | 46.13 |
| 06/17/2026 21:42 | 4 | 46.13 |
| 06/17/2026 21:42 | 29 | 46.13 |
| 06/17/2026 21:42 | 2 | 46.13 |
| 06/17/2026 21:42 | 46 | 46.13 |
| 06/17/2026 21:42 | 13 | 46.14 |
| 06/17/2026 21:42 | 3 | 46.14 |
| 06/17/2026 21:42 | 100 | 46.14 |
| 06/17/2026 21:42 | 2 | 46.14 |
| 06/17/2026 21:42 | 25 | 46.15 |
| 06/17/2026 21:42 | 1 | 46.15 |
| 06/17/2026 21:42 | 2 | 46.15 |
| 06/17/2026 21:42 | 6 | 46.16 |
| 06/17/2026 21:42 | 1 | 46.16 |
| 06/17/2026 21:41 | 76 | 46.15 |
| 06/17/2026 21:41 | 3 | 46.155 |
| 06/17/2026 21:41 | 3 | 46.16 |
| 06/17/2026 21:41 | 3 | 46.16 |
| 06/17/2026 21:41 | 3 | 46.16 |
| 06/17/2026 21:41 | 1 | 46.13 |
| 06/17/2026 21:41 | 16 | 46.13 |
| 06/17/2026 21:41 | 1 | 46.13 |
| 06/17/2026 21:41 | 10 | 46.13 |
| 06/17/2026 21:41 | 65 | 46.16 |
| 06/17/2026 21:41 | 20 | 46.17 |
| 06/17/2026 21:41 | 25 | 46.165 |
| 06/17/2026 21:41 | 2 | 46.165 |
| 06/17/2026 21:41 | 22 | 46.15 |
| 06/17/2026 21:41 | 1 | 46.15 |
| 06/17/2026 21:41 | 3 | 46.15 |
| 06/17/2026 21:41 | 18 | 46.15 |
| 06/17/2026 21:41 | 2 | 46.15 |
| 06/17/2026 21:41 | 100 | 46.15 |
| 06/17/2026 21:41 | 18 | 46.15 |
| 06/17/2026 21:41 | 13 | 46.14 |
| 06/17/2026 21:41 | 9 | 46.14 |
| 06/17/2026 21:40 | 10 | 46.115 |
| 06/17/2026 21:40 | 7 | 46.13 |
| 06/17/2026 21:40 | 7 | 46.13 |
| 06/17/2026 21:40 | 6 | 46.09 |
| 06/17/2026 21:39 | 100 | 46.11 |
| 06/17/2026 21:39 | 10 | 46.12 |
| 06/17/2026 21:39 | 1 | 46.13 |
| 06/17/2026 21:39 | 3 | 46.17 |
| 06/17/2026 21:39 | 7 | 46.17 |
| 06/17/2026 21:39 | 90 | 46.16 |
| 06/17/2026 21:39 | 1 | 46.16 |
| 06/17/2026 21:39 | 100 | 46.16 |
| 06/17/2026 21:38 | 1 | 46.13 |
| 06/17/2026 21:38 | 50 | 46.13 |
| 06/17/2026 21:38 | 1 | 46.13 |
| 06/17/2026 21:38 | 71 | 46.14 |
| 06/17/2026 21:38 | 1 | 46.14 |
| 06/17/2026 21:38 | 45 | 46.14 |
| 06/17/2026 21:38 | 5 | 46.16 |
| 06/17/2026 21:38 | 400 | 46.17 |
| 06/17/2026 21:38 | 88 | 46.17 |
| 06/17/2026 21:38 | 4 | 46.17 |
| 06/17/2026 21:38 | 4 | 46.17 |
| 06/17/2026 21:38 | 6 | 46.16 |
| 06/17/2026 21:38 | 3 | 46.16 |
| 06/17/2026 21:38 | 8 | 46.16 |
| 06/17/2026 21:38 | 1 | 46.16 |
| 06/17/2026 21:38 | 5 | 46.17 |
| 06/17/2026 21:38 | 10 | 46.17 |
| 06/17/2026 21:38 | 1 | 46.17 |
| 06/17/2026 21:38 | 8 | 46.18 |
| 06/17/2026 21:38 | 5 | 46.18 |
| 06/17/2026 21:38 | 7 | 46.18 |
| 06/17/2026 21:38 | 100 | 46.18 |
| 06/17/2026 21:38 | 1 | 46.19 |
| 06/17/2026 21:38 | 8 | 46.19 |
| 06/17/2026 21:38 | 20 | 46.19 |
| 06/17/2026 21:38 | 100 | 46.19 |
| 06/17/2026 21:38 | 1 | 46.20 |
| 06/17/2026 21:38 | 3 | 46.20 |
| 06/17/2026 21:37 | 25 | 46.20 |
| 06/17/2026 21:37 | 39 | 46.20 |
| 06/17/2026 21:37 | 1 | 46.21 |
| 06/17/2026 21:37 | 100 | 46.21 |
| 06/17/2026 21:37 | 11 | 46.21 |
| 06/17/2026 21:37 | 1 | 46.22 |
| 06/17/2026 21:37 | 4 | 46.23 |
| 06/17/2026 21:37 | 41 | 46.23 |
| 06/17/2026 21:37 | 1 | 46.23 |
| 06/17/2026 21:37 | 1 | 46.23 |
| 06/17/2026 21:37 | 1 | 46.23 |
| 06/17/2026 21:37 | 400 | 46.21 |
| 06/17/2026 21:37 | 1 | 46.21 |
| 06/17/2026 21:37 | 8 | 46.21 |
| 06/17/2026 21:37 | 1 | 46.23 |
| 06/17/2026 21:37 | 4 | 46.24 |
| 06/17/2026 21:37 | 6 | 46.25 |
| 06/17/2026 21:37 | 4 | 46.25 |
| 06/17/2026 21:37 | 13 | 46.25 |
| 06/17/2026 21:37 | 18 | 46.25 |
| 06/17/2026 21:37 | 1 | 46.24 |
| 06/17/2026 21:37 | 3 | 46.24 |
| 06/17/2026 21:37 | 6 | 46.23 |
| 06/17/2026 21:37 | 3 | 46.23 |
| 06/17/2026 21:37 | 100 | 46.23 |
| 06/17/2026 21:37 | 100 | 46.24 |
| 06/17/2026 21:37 | 504 | 46.23 |
| 06/17/2026 21:37 | 73 | 46.21 |
| 06/17/2026 21:37 | 27 | 46.21 |
| 06/17/2026 21:37 | 54 | 46.21 |
| 06/17/2026 21:37 | 46 | 46.21 |
| 06/17/2026 21:36 | 7 | 46.20 |
| 06/17/2026 21:36 | 28 | 46.20 |
| 06/17/2026 21:36 | 10 | 46.16 |
| 06/17/2026 21:36 | 6 | 46.16 |
| 06/17/2026 21:36 | 10 | 46.16 |
| 06/17/2026 21:36 | 25 | 46.18 |
| 06/17/2026 21:36 | 25 | 46.18 |
| 06/17/2026 21:36 | 25 | 46.18 |
| 06/17/2026 21:36 | 25 | 46.18 |
| 06/17/2026 21:36 | 97 | 46.19 |
| 06/17/2026 21:35 | 4 | 46.19 |
| 06/17/2026 21:35 | 396 | 46.19 |
| 06/17/2026 21:35 | 4 | 46.19 |
| 06/17/2026 21:35 | 22 | 46.17 |
| 06/17/2026 21:35 | 14 | 46.16 |
| 06/17/2026 21:35 | 8 | 46.16 |
| 06/17/2026 21:35 | 9 | 46.16 |
| 06/17/2026 21:35 | 2 | 46.16 |
| 06/17/2026 21:35 | 7 | 46.16 |
| 06/17/2026 21:35 | 60 | 46.16 |
| 06/17/2026 21:35 | 340 | 46.16 |
| 06/17/2026 21:35 | 100 | 46.15 |
| 06/17/2026 21:35 | 7 | 46.16 |
| 06/17/2026 21:35 | 94 | 46.18 |
| 06/17/2026 21:35 | 100 | 46.18 |
| 06/17/2026 21:35 | 100 | 46.18 |
| 06/17/2026 21:35 | 6 | 46.18 |
| 06/17/2026 21:35 | 76 | 46.17 |
| 06/17/2026 21:35 | 75 | 46.17 |
| 06/17/2026 21:35 | 25 | 46.17 |
| 06/17/2026 21:34 | 12 | 46.15 |
| 06/17/2026 21:34 | 66 | 46.16 |
| 06/17/2026 21:34 | 34 | 46.16 |
| 06/17/2026 21:34 | 38 | 46.18 |
| 06/17/2026 21:34 | 100 | 46.19 |
| 06/17/2026 21:34 | 50 | 46.19 |
| 06/17/2026 21:34 | 17 | 46.19 |
| 06/17/2026 21:34 | 33 | 46.19 |
| 06/17/2026 21:34 | 42 | 46.19 |
| 06/17/2026 21:34 | 6 | 46.19 |
| 06/17/2026 21:34 | 6 | 46.18 |
| 06/17/2026 21:34 | 5 | 46.19 |
| 06/17/2026 21:34 | 20 | 46.19 |
| 06/17/2026 21:34 | 5 | 46.20 |
| 06/17/2026 21:34 | 25 | 46.20 |
| 06/17/2026 21:34 | 19 | 46.21 |
| 06/17/2026 21:34 | 8 | 46.23 |
| 06/17/2026 21:34 | 100 | 46.23 |
| 06/17/2026 21:34 | 19 | 46.23 |
| 06/17/2026 21:34 | 10 | 46.21 |
| 06/17/2026 21:34 | 8 | 46.21 |
| 06/17/2026 21:34 | 30 | 46.21 |
| 06/17/2026 21:34 | 2 | 46.21 |
| 06/17/2026 21:34 | 10 | 46.235 |
| 06/17/2026 21:34 | 25 | 46.23 |
| 06/17/2026 21:34 | 1 | 46.23 |
| 06/17/2026 21:34 | 2 | 46.24 |
| 06/17/2026 21:34 | 1 | 46.27 |
| 06/17/2026 21:34 | 9 | 46.27 |
| 06/17/2026 21:34 | 100 | 46.27 |
| 06/17/2026 21:34 | 2 | 46.27 |
| 06/17/2026 21:34 | 4 | 46.28 |
| 06/17/2026 21:34 | 1 | 46.28 |
| 06/17/2026 21:34 | 2 | 46.28 |
| 06/17/2026 21:34 | 6 | 46.28 |
| 06/17/2026 21:34 | 40 | 46.28 |
| 06/17/2026 21:34 | 3 | 46.28 |
| 06/17/2026 21:33 | 4 | 46.30 |
| 06/17/2026 21:33 | 25 | 46.30 |
| 06/17/2026 21:33 | 3 | 46.31 |
| 06/17/2026 21:33 | 5 | 46.29 |
| 06/17/2026 21:33 | 50 | 46.29 |
| 06/17/2026 21:33 | 10 | 46.29 |
| 06/17/2026 21:33 | 7 | 46.29 |
| 06/17/2026 21:33 | 6 | 46.29 |
| 06/17/2026 21:33 | 12 | 46.32 |
| 06/17/2026 21:33 | 22 | 46.32 |
| 06/17/2026 21:33 | 7 | 46.32 |
| 06/17/2026 21:33 | 100 | 46.32 |
| 06/17/2026 21:33 | 12 | 46.31 |
| 06/17/2026 21:33 | 33 | 46.31 |
| 06/17/2026 21:32 | 100 | 46.31 |
| 06/17/2026 21:32 | 4 | 46.31 |
| 06/17/2026 21:32 | 88 | 46.28 |
| 06/17/2026 21:32 | 12 | 46.28 |
| 06/17/2026 21:32 | 6 | 46.30 |
| 06/17/2026 21:32 | 4 | 46.30 |
| 06/17/2026 21:32 | 39 | 46.34 |
| 06/17/2026 21:32 | 81 | 46.35 |
| 06/17/2026 21:32 | 55 | 46.35 |
| 06/17/2026 21:32 | 45 | 46.35 |
| 06/17/2026 21:32 | 2 | 46.35 |
| 06/17/2026 21:32 | 7 | 46.32 |
| 06/17/2026 21:32 | 5 | 46.33 |
| 06/17/2026 21:32 | 2 | 46.33 |
| 06/17/2026 21:32 | 7 | 46.33 |
| 06/17/2026 21:32 | 25 | 46.345 |
| 06/17/2026 21:31 | 11 | 46.37 |
| 06/17/2026 21:31 | 89 | 46.37 |
| 06/17/2026 21:31 | 11 | 46.38 |
| 06/17/2026 21:31 | 2 | 46.38 |
| 06/17/2026 21:31 | 1 | 46.38 |
| 06/17/2026 21:31 | 3 | 46.40 |
| 06/17/2026 21:31 | 28 | 46.40 |
| 06/17/2026 21:31 | 4 | 46.40 |
| 06/17/2026 21:31 | 12 | 46.40 |
| 06/17/2026 21:31 | 20 | 46.40 |
| 06/17/2026 21:31 | 5 | 46.40 |
| 06/17/2026 21:31 | 100 | 46.40 |
| 06/17/2026 21:31 | 5 | 46.41 |
| 06/17/2026 21:31 | 39 | 46.43 |
| 06/17/2026 21:31 | 6 | 46.42 |
| 06/17/2026 21:31 | 5 | 46.42 |
| 06/17/2026 21:31 | 1 | 46.41 |
| 06/17/2026 21:31 | 17 | 46.39 |
| 06/17/2026 21:31 | 83 | 46.39 |
| 06/17/2026 21:31 | 22 | 46.39 |
| 06/17/2026 21:31 | 25 | 46.355 |
| 06/17/2026 21:30 | 22 | 46.37 |
| 06/17/2026 21:30 | 100 | 46.35 |
| 06/17/2026 21:30 | 2 | 46.35 |
| 06/17/2026 21:30 | 83 | 46.34 |
| 06/17/2026 21:30 | 100 | 46.34 |
| 06/17/2026 21:30 | 2 | 46.33 |
| 06/17/2026 21:30 | 100 | 46.33 |
| 06/17/2026 21:30 | 8 | 46.31 |
| 06/17/2026 21:30 | 50 | 46.33 |
| 06/17/2026 21:30 | 1 | 46.33 |
| 06/17/2026 21:30 | 100 | 46.345 |
| 06/17/2026 21:30 | 100 | 46.36 |
| 06/17/2026 21:30 | 20 | 46.39 |
| 06/17/2026 21:30 | 74 | 46.39 |
| 06/17/2026 21:30 | 10 | 46.37 |
| 06/17/2026 21:29 | 3 | 46.37 |
| 06/17/2026 21:29 | 3 | 46.38 |
| 06/17/2026 21:29 | 14 | 46.38 |
| 06/17/2026 21:29 | 16 | 46.38 |
| 06/17/2026 21:29 | 9 | 46.38 |
| 06/17/2026 21:29 | 1 | 46.38 |
| 06/17/2026 21:29 | 7 | 46.38 |
| 06/17/2026 21:29 | 2 | 46.39 |
| 06/17/2026 21:29 | 10 | 46.39 |
| 06/17/2026 21:29 | 5 | 46.39 |
| 06/17/2026 21:29 | 10 | 46.40 |
| 06/17/2026 21:29 | 40 | 46.41 |
| 06/17/2026 21:29 | 1 | 46.42 |
| 06/17/2026 21:29 | 7 | 46.42 |
| 06/17/2026 21:29 | 5 | 46.42 |
| 06/17/2026 21:29 | 10 | 46.42 |
| 06/17/2026 21:29 | 47 | 46.42 |
| 06/17/2026 21:29 | 5 | 46.42 |
| 06/17/2026 21:29 | 65 | 46.43 |
| 06/17/2026 21:29 | 100 | 46.43 |
| 06/17/2026 21:29 | 24 | 46.43 |
| 06/17/2026 21:29 | 32 | 46.43 |
| 06/17/2026 21:29 | 100 | 46.43 |
| 06/17/2026 21:29 | 20 | 46.43 |
| 06/17/2026 21:29 | 3 | 46.43 |
| 06/17/2026 21:29 | 1 | 46.43 |
| 06/17/2026 21:29 | 8 | 46.45 |
| 06/17/2026 21:28 | 10 | 46.46 |
| 06/17/2026 21:28 | 5 | 46.46 |
| 06/17/2026 21:28 | 100 | 46.46 |
| 06/17/2026 21:27 | 30 | 46.42 |
| 06/17/2026 21:27 | 39 | 46.46 |
| 06/17/2026 21:27 | 14 | 46.46 |
| 06/17/2026 21:26 | 18 | 46.47 |
| 06/17/2026 21:26 | 1 | 46.46 |
| 06/17/2026 21:26 | 1 | 46.43 |
| 06/17/2026 21:26 | 30 | 46.43 |
| 06/17/2026 21:26 | 1 | 46.43 |
| 06/17/2026 21:26 | 6 | 46.43 |
| 06/17/2026 21:26 | 1 | 46.43 |
| 06/17/2026 21:26 | 200 | 46.45 |
| 06/17/2026 21:26 | 64 | 46.45 |
| 06/17/2026 21:26 | 2 | 46.45 |
| 06/17/2026 21:26 | 19 | 46.45 |
| 06/17/2026 21:26 | 16 | 46.45 |
| 06/17/2026 21:26 | 25 | 46.44 |
| 06/17/2026 21:26 | 72 | 46.46 |
| 06/17/2026 21:26 | 6 | 46.46 |
| 06/17/2026 21:26 | 19 | 46.46 |
| 06/17/2026 21:26 | 3 | 46.45 |
| 06/17/2026 21:26 | 6 | 46.44 |
| 06/17/2026 21:26 | 16 | 46.44 |
| 06/17/2026 21:26 | 100 | 46.44 |
| 06/17/2026 21:26 | 63 | 46.44 |
| 06/17/2026 21:26 | 20 | 46.44 |
| 06/17/2026 21:26 | 12 | 46.46 |
| 06/17/2026 21:26 | 7 | 46.45 |
| 06/17/2026 21:26 | 100 | 46.44 |
| 06/17/2026 21:26 | 100 | 46.44 |
| 06/17/2026 21:25 | 4 | 46.41 |
| 06/17/2026 21:25 | 22 | 46.41 |
| 06/17/2026 21:25 | 10 | 46.39 |
| 06/17/2026 21:25 | 20 | 46.39 |
| 06/17/2026 21:25 | 100 | 46.40 |
| 06/17/2026 21:25 | 95 | 46.39 |
| 06/17/2026 21:25 | 5 | 46.39 |
| 06/17/2026 21:25 | 93 | 46.39 |
| 06/17/2026 21:25 | 2 | 46.39 |
| 06/17/2026 21:25 | 100 | 46.39 |
| 06/17/2026 21:25 | 7 | 46.38 |
| 06/17/2026 21:24 | 25 | 46.345 |
| 06/17/2026 21:24 | 100 | 46.36 |
| 06/17/2026 21:24 | 100 | 46.35 |
| 06/17/2026 21:24 | 47 | 46.35 |
| 06/17/2026 21:24 | 50 | 46.36 |
| 06/17/2026 21:24 | 41 | 46.37 |
| 06/17/2026 21:24 | 11 | 46.37 |
| 06/17/2026 21:24 | 1 | 46.37 |
| 06/17/2026 21:24 | 100 | 46.37 |
| 06/17/2026 21:24 | 1 | 46.38 |
| 06/17/2026 21:24 | 1 | 46.38 |
| 06/17/2026 21:24 | 5 | 46.39 |
| 06/17/2026 21:24 | 1 | 46.39 |
| 06/17/2026 21:24 | 96 | 46.39 |
| 06/17/2026 21:24 | 7 | 46.39 |
| 06/17/2026 21:24 | 10 | 46.415 |
| 06/17/2026 21:23 | 1 | 46.41 |
| 06/17/2026 21:23 | 1 | 46.44 |
| 06/17/2026 21:23 | 86 | 46.43 |
| 06/17/2026 21:23 | 6 | 46.43 |
| 06/17/2026 21:23 | 6 | 46.42 |
| 06/17/2026 21:23 | 94 | 46.43 |
| 06/17/2026 21:23 | 6 | 46.43 |
| 06/17/2026 21:23 | 20 | 46.41 |
| 06/17/2026 21:23 | 14 | 46.39 |
| 06/17/2026 21:23 | 6 | 46.38 |
| 06/17/2026 21:23 | 100 | 46.38 |
| 06/17/2026 21:23 | 94 | 46.38 |
| 06/17/2026 21:23 | 100 | 46.38 |
| 06/17/2026 21:23 | 8 | 46.38 |
| 06/17/2026 21:23 | 100 | 46.38 |
| 06/17/2026 21:23 | 53 | 46.34 |
| 06/17/2026 21:23 | 31 | 46.36 |
| 06/17/2026 21:23 | 10 | 46.39 |
| 06/17/2026 21:23 | 120 | 46.40 |
| 06/17/2026 21:23 | 10 | 46.40 |
| 06/17/2026 21:23 | 11 | 46.40 |
| 06/17/2026 21:23 | 73 | 46.40 |
| 06/17/2026 21:23 | 2 | 46.40 |
| 06/17/2026 21:23 | 10 | 46.41 |
| 06/17/2026 21:23 | 4 | 46.42 |
| 06/17/2026 21:23 | 45 | 46.42 |
| 06/17/2026 21:23 | 3 | 46.43 |
| 06/17/2026 21:23 | 6 | 46.43 |
| 06/17/2026 21:23 | 4 | 46.43 |
| 06/17/2026 21:23 | 3 | 46.43 |
| 06/17/2026 21:23 | 5 | 46.44 |
| 06/17/2026 21:23 | 5 | 46.44 |
| 06/17/2026 21:23 | 5 | 46.44 |
| 06/17/2026 21:22 | 4 | 46.455 |
| 06/17/2026 21:22 | 5 | 46.45 |
| 06/17/2026 21:22 | 2 | 46.45 |
| 06/17/2026 21:22 | 70 | 46.47 |
| 06/17/2026 21:22 | 17 | 46.46 |
| 06/17/2026 21:22 | 10 | 46.46 |
| 06/17/2026 21:22 | 16 | 46.46 |
| 06/17/2026 21:22 | 100 | 46.46 |
| 06/17/2026 21:22 | 8 | 46.47 |
| 06/17/2026 21:22 | 13 | 46.49 |
| 06/17/2026 21:22 | 1 | 46.49 |
| 06/17/2026 21:22 | 14 | 46.48 |
| 06/17/2026 21:22 | 6 | 46.47 |
| 06/17/2026 21:22 | 2 | 46.47 |
| 06/17/2026 21:22 | 2 | 46.47 |
| 06/17/2026 21:22 | 5 | 46.46 |
| 06/17/2026 21:22 | 20 | 46.45 |
| 06/17/2026 21:22 | 18 | 46.46 |
| 06/17/2026 21:22 | 9 | 46.45 |
| 06/17/2026 21:22 | 5 | 46.45 |
| 06/17/2026 21:22 | 78 | 46.44 |
| 06/17/2026 21:22 | 12 | 46.44 |
| 06/17/2026 21:22 | 5 | 46.44 |
| 06/17/2026 21:22 | 5 | 46.44 |
| 06/17/2026 21:22 | 3 | 46.43 |
| 06/17/2026 21:22 | 100 | 46.43 |
| 06/17/2026 21:21 | 21 | 46.42 |
| 06/17/2026 21:21 | 4 | 46.39 |
| 06/17/2026 21:21 | 1 | 46.39 |
| 06/17/2026 21:21 | 1 | 46.41 |
| 06/17/2026 21:21 | 99 | 46.41 |
| 06/17/2026 21:21 | 1 | 46.42 |
| 06/17/2026 21:21 | 100 | 46.46 |
| 06/17/2026 21:21 | 84 | 46.49 |
| 06/17/2026 21:21 | 12 | 46.49 |
| 06/17/2026 21:21 | 88 | 46.49 |
| 06/17/2026 21:21 | 12 | 46.49 |
| 06/17/2026 21:20 | 120 | 46.51 |
| 06/17/2026 21:20 | 21 | 46.54 |
| 06/17/2026 21:20 | 70 | 46.53 |
| 06/17/2026 21:20 | 2 | 46.53 |
| 06/17/2026 21:20 | 8 | 46.53 |
| 06/17/2026 21:20 | 21 | 46.50 |
| 06/17/2026 21:20 | 6 | 46.51 |
| 06/17/2026 21:19 | 102 | 46.53 |
| 06/17/2026 21:19 | 1 | 46.54 |
| 06/17/2026 21:19 | 10 | 46.55 |
| 06/17/2026 21:19 | 1 | 46.55 |
| 06/17/2026 21:19 | 1 | 46.55 |
| 06/17/2026 21:19 | 74 | 46.56 |
| 06/17/2026 21:19 | 8 | 46.56 |
| 06/17/2026 21:19 | 20 | 46.56 |
| 06/17/2026 21:19 | 100 | 46.575 |
| 06/17/2026 21:19 | 20 | 46.58 |
| 06/17/2026 21:19 | 4 | 46.58 |
| 06/17/2026 21:19 | 28 | 46.60 |
| 06/17/2026 21:18 | 1 | 46.60 |
| 06/17/2026 21:18 | 7 | 46.63 |
| 06/17/2026 21:18 | 6 | 46.64 |
| 06/17/2026 21:18 | 7 | 46.65 |
| 06/17/2026 21:18 | 1 | 46.68 |
| 06/17/2026 21:17 | 33 | 46.69 |
| 06/17/2026 21:17 | 100 | 46.695 |
| 06/17/2026 21:17 | 20 | 46.70 |
| 06/17/2026 21:17 | 1 | 46.70 |
| 06/17/2026 21:17 | 10 | 46.71 |
| 06/17/2026 21:17 | 20 | 46.71 |
| 06/17/2026 21:17 | 4 | 46.71 |
| 06/17/2026 21:17 | 5 | 46.71 |
| 06/17/2026 21:17 | 1 | 46.71 |
| 06/17/2026 21:17 | 100 | 46.71 |
| 06/17/2026 21:17 | 103 | 46.71 |
| 06/17/2026 21:17 | 5 | 46.72 |
| 06/17/2026 21:17 | 10 | 46.72 |
| 06/17/2026 21:17 | 47 | 46.72 |
| 06/17/2026 21:17 | 5 | 46.72 |
| 06/17/2026 21:17 | 64 | 46.74 |
| 06/17/2026 21:17 | 6 | 46.74 |
| 06/17/2026 21:16 | 11 | 46.75 |
| 06/17/2026 21:16 | 45 | 46.75 |
| 06/17/2026 21:16 | 6 | 46.76 |
| 06/17/2026 21:16 | 54 | 46.77 |
| 06/17/2026 21:16 | 1 | 46.77 |
| 06/17/2026 21:16 | 17 | 46.78 |
| 06/17/2026 21:16 | 45 | 46.77 |
| 06/17/2026 21:16 | 55 | 46.77 |
| 06/17/2026 21:16 | 2 | 46.78 |
| 06/17/2026 21:16 | 19 | 46.78 |
| 06/17/2026 21:16 | 20 | 46.78 |
| 06/17/2026 21:16 | 4 | 46.78 |
| 06/17/2026 21:16 | 8 | 46.79 |
| 06/17/2026 21:15 | 1 | 46.77 |
| 06/17/2026 21:15 | 100 | 46.77 |
| 06/17/2026 21:15 | 62 | 46.78 |
| 06/17/2026 21:15 | 6 | 46.78 |
| 06/17/2026 21:15 | 5 | 46.79 |
| 06/17/2026 21:15 | 7 | 46.79 |
| 06/17/2026 21:15 | 10 | 46.80 |
| 06/17/2026 21:15 | 3 | 46.81 |
| 06/17/2026 21:15 | 33 | 46.81 |
| 06/17/2026 21:15 | 5 | 46.86 |
| 06/17/2026 21:15 | 7 | 46.86 |
| 06/17/2026 21:15 | 5 | 46.86 |
| 06/17/2026 21:15 | 8 | 46.85 |
| 06/17/2026 21:15 | 53 | 46.84 |
| 06/17/2026 21:15 | 8 | 46.85 |
| 06/17/2026 21:15 | 40 | 46.84 |
| 06/17/2026 21:15 | 100 | 46.84 |
| 06/17/2026 21:15 | 10 | 46.84 |
| 06/17/2026 21:15 | 10 | 46.83 |
| 06/17/2026 21:14 | 12 | 46.81 |
| 06/17/2026 21:14 | 29 | 46.82 |
| 06/17/2026 21:14 | 4 | 46.82 |
| 06/17/2026 21:14 | 15 | 46.82 |
| 06/17/2026 21:14 | 32 | 46.82 |
| 06/17/2026 21:14 | 100 | 46.82 |
| 06/17/2026 21:14 | 1 | 46.82 |
| 06/17/2026 21:14 | 100 | 46.82 |
| 06/17/2026 21:14 | 10 | 46.83 |
| 06/17/2026 21:14 | 5 | 46.83 |
| 06/17/2026 21:14 | 3 | 46.84 |
| 06/17/2026 21:14 | 100 | 46.84 |
| 06/17/2026 21:14 | 22 | 46.85 |
| 06/17/2026 21:14 | 3 | 46.85 |
| 06/17/2026 21:14 | 10 | 46.85 |
| 06/17/2026 21:14 | 5 | 46.85 |
| 06/17/2026 21:14 | 2 | 46.85 |
| 06/17/2026 21:14 | 34 | 46.85 |
| 06/17/2026 21:14 | 2 | 46.85 |
| 06/17/2026 21:14 | 1 | 46.87 |
| 06/17/2026 21:14 | 1 | 46.87 |
| 06/17/2026 21:13 | 96 | 46.89 |
| 06/17/2026 21:13 | 40 | 46.89 |
| 06/17/2026 21:13 | 100 | 46.89 |
| 06/17/2026 21:13 | 16 | 46.89 |
| 06/17/2026 21:13 | 14 | 46.89 |
| 06/17/2026 21:13 | 100 | 46.90 |
| 06/17/2026 21:13 | 16 | 46.90 |
| 06/17/2026 21:13 | 32 | 46.90 |
| 06/17/2026 21:13 | 10 | 46.91 |
| 06/17/2026 21:13 | 10 | 46.90 |
| 06/17/2026 21:13 | 18 | 46.885 |
| 06/17/2026 21:13 | 22 | 46.88 |
| 06/17/2026 21:13 | 10 | 46.88 |
| 06/17/2026 21:13 | 1 | 46.88 |
| 06/17/2026 21:13 | 1 | 46.88 |
| 06/17/2026 21:13 | 7 | 46.88 |
| 06/17/2026 21:13 | 5 | 46.88 |
| 06/17/2026 21:13 | 1 | 46.88 |
| 06/17/2026 21:13 | 1 | 46.88 |
| 06/17/2026 21:13 | 7 | 46.87 |
| 06/17/2026 21:13 | 7 | 46.87 |
| 06/17/2026 21:13 | 5 | 46.86 |
| 06/17/2026 21:13 | 5 | 46.86 |
| 06/17/2026 21:13 | 5 | 46.86 |
| 06/17/2026 21:13 | 40 | 46.86 |
| 06/17/2026 21:12 | 16 | 46.82 |
| 06/17/2026 21:12 | 100 | 46.84 |
| 06/17/2026 21:12 | 100 | 46.84 |
| 06/17/2026 21:12 | 10 | 46.84 |
| 06/17/2026 21:12 | 16 | 46.85 |
| 06/17/2026 21:12 | 100 | 46.86 |
| 06/17/2026 21:12 | 14 | 46.85 |
| 06/17/2026 21:12 | 76 | 46.82 |
| 06/17/2026 21:12 | 2 | 46.82 |
| 06/17/2026 21:12 | 3 | 46.82 |
| 06/17/2026 21:12 | 25 | 46.80 |
| 06/17/2026 21:11 | 20 | 46.80 |
| 06/17/2026 21:11 | 2 | 46.81 |
| 06/17/2026 21:11 | 5 | 46.80 |
| 06/17/2026 21:11 | 10 | 46.80 |
| 06/17/2026 21:11 | 19 | 46.80 |
| 06/17/2026 21:11 | 4 | 46.80 |
| 06/17/2026 21:11 | 24 | 46.80 |
| 06/17/2026 21:11 | 1 | 46.80 |
| 06/17/2026 21:11 | 1 | 46.80 |
| 06/17/2026 21:11 | 100 | 46.80 |
| 06/17/2026 21:11 | 10 | 46.80 |
| 06/17/2026 21:11 | 10 | 46.80 |
| 06/17/2026 21:11 | 2 | 46.81 |
| 06/17/2026 21:11 | 100 | 46.82 |
| 06/17/2026 21:11 | 20 | 46.81 |
| 06/17/2026 21:11 | 3 | 46.81 |
| 06/17/2026 21:11 | 3 | 46.81 |
| 06/17/2026 21:11 | 1 | 46.81 |
| 06/17/2026 21:11 | 1 | 46.81 |
| 06/17/2026 21:11 | 2 | 46.82 |
| 06/17/2026 21:11 | 10 | 46.82 |
| 06/17/2026 21:11 | 27 | 46.83 |
| 06/17/2026 21:11 | 14 | 46.83 |
| 06/17/2026 21:10 | 5 | 46.84 |
| 06/17/2026 21:10 | 32 | 46.84 |
| 06/17/2026 21:10 | 2 | 46.84 |
| 06/17/2026 21:10 | 3 | 46.85 |
| 06/17/2026 21:10 | 3 | 46.85 |
| 06/17/2026 21:10 | 20 | 46.82 |
| 06/17/2026 21:10 | 20 | 46.82 |
| 06/17/2026 21:10 | 5 | 46.82 |
| 06/17/2026 21:10 | 100 | 46.82 |
| 06/17/2026 21:10 | 20 | 46.83 |
| 06/17/2026 21:10 | 6 | 46.83 |
| 06/17/2026 21:09 | 24 | 46.84 |
| 06/17/2026 21:09 | 5 | 46.84 |
| 06/17/2026 21:09 | 5 | 46.85 |
| 06/17/2026 21:09 | 40 | 46.85 |
| 06/17/2026 21:09 | 74 | 46.85 |
| 06/17/2026 21:09 | 100 | 46.85 |
| 06/17/2026 21:09 | 5 | 46.85 |
| 06/17/2026 21:09 | 10 | 46.85 |
| 06/17/2026 21:09 | 10 | 46.88 |
| 06/17/2026 21:09 | 53 | 46.88 |
| 06/17/2026 21:09 | 15 | 46.90 |
| 06/17/2026 21:09 | 10 | 46.90 |
| 06/17/2026 21:08 | 36 | 46.86 |
| 06/17/2026 21:08 | 15 | 46.86 |
| 06/17/2026 21:07 | 74 | 46.83 |
| 06/17/2026 21:07 | 14 | 46.83 |
| 06/17/2026 21:07 | 12 | 46.82 |
| 06/17/2026 21:07 | 4 | 46.82 |
| 06/17/2026 21:07 | 92 | 46.82 |
| 06/17/2026 21:07 | 2 | 46.82 |
| 06/17/2026 21:07 | 6 | 46.82 |
| 06/17/2026 21:07 | 100 | 46.83 |
| 06/17/2026 21:07 | 20 | 46.85 |
| 06/17/2026 21:07 | 3 | 46.85 |
| 06/17/2026 21:07 | 3 | 46.85 |
| 06/17/2026 21:07 | 11 | 46.85 |
| 06/17/2026 21:07 | 22 | 46.85 |
| 06/17/2026 21:07 | 6 | 46.86 |
| 06/17/2026 21:07 | 100 | 46.86 |
| 06/17/2026 21:07 | 11 | 46.86 |
| 06/17/2026 21:07 | 6 | 46.87 |
| 06/17/2026 21:07 | 100 | 46.87 |
| 06/17/2026 21:07 | 74 | 46.89 |
| 06/17/2026 21:07 | 100 | 46.89 |
| 06/17/2026 21:07 | 1 | 46.89 |
| 06/17/2026 21:06 | 15 | 46.87 |
| 06/17/2026 21:06 | 1 | 46.87 |
| 06/17/2026 21:06 | 1 | 46.89 |
| 06/17/2026 21:06 | 100 | 46.89 |
| 06/17/2026 21:06 | 5 | 46.90 |
| 06/17/2026 21:06 | 1 | 46.91 |
| 06/17/2026 21:06 | 7 | 46.90 |
| 06/17/2026 21:06 | 7 | 46.90 |
| 06/17/2026 21:06 | 7 | 46.90 |
| 06/17/2026 21:06 | 16 | 46.90 |
| 06/17/2026 21:06 | 10 | 46.90 |
| 06/17/2026 21:06 | 18 | 46.89 |
| 06/17/2026 21:06 | 6 | 46.89 |
| 06/17/2026 21:06 | 2 | 46.89 |
| 06/17/2026 21:06 | 10 | 46.88 |
| 06/17/2026 21:06 | 14 | 46.87 |
| 06/17/2026 21:06 | 186 | 46.87 |
| 06/17/2026 21:06 | 14 | 46.87 |
| 06/17/2026 21:06 | 2 | 46.85 |
| 06/17/2026 21:06 | 3 | 46.85 |
| 06/17/2026 21:06 | 9 | 46.83 |
| 06/17/2026 21:05 | 6 | 46.84 |
| 06/17/2026 21:05 | 7 | 46.84 |
| 06/17/2026 21:05 | 100 | 46.83 |
| 06/17/2026 21:05 | 6 | 46.80 |
| 06/17/2026 21:05 | 3 | 46.80 |
| 06/17/2026 21:05 | 2 | 46.80 |
| 06/17/2026 21:05 | 6 | 46.80 |
| 06/17/2026 21:05 | 97 | 46.80 |
| 06/17/2026 21:05 | 2 | 46.80 |
| 06/17/2026 21:05 | 10 | 46.81 |
| 06/17/2026 21:05 | 2 | 46.81 |
| 06/17/2026 21:05 | 10 | 46.81 |
| 06/17/2026 21:05 | 2 | 46.81 |
| 06/17/2026 21:05 | 10 | 46.82 |
| 06/17/2026 21:05 | 1 | 46.82 |
| 06/17/2026 21:05 | 100 | 46.82 |
| 06/17/2026 21:05 | 17 | 46.84 |
| 06/17/2026 21:05 | 29 | 46.84 |
| 06/17/2026 21:05 | 2 | 46.84 |
| 06/17/2026 21:05 | 1 | 46.80 |
| 06/17/2026 21:05 | 2 | 46.81 |
| 06/17/2026 21:04 | 59 | 46.81 |
| 06/17/2026 21:04 | 12 | 46.83 |
| 06/17/2026 21:04 | 6 | 46.83 |
| 06/17/2026 21:04 | 12 | 46.83 |
| 06/17/2026 21:04 | 12 | 46.83 |
| 06/17/2026 21:04 | 100 | 46.84 |
| 06/17/2026 21:04 | 2 | 46.84 |
| 06/17/2026 21:04 | 36 | 46.84 |
| 06/17/2026 21:04 | 100 | 46.85 |
| 06/17/2026 21:04 | 2 | 46.85 |
| 06/17/2026 21:04 | 100 | 46.85 |
| 06/17/2026 21:04 | 21 | 46.87 |
| 06/17/2026 21:04 | 26 | 46.87 |
| 06/17/2026 21:03 | 5 | 46.86 |
| 06/17/2026 21:03 | 16 | 46.89 |
| 06/17/2026 21:03 | 64 | 46.89 |
| 06/17/2026 21:03 | 36 | 46.89 |
| 06/17/2026 21:02 | 22 | 46.90 |
| 06/17/2026 21:02 | 74 | 46.90 |
| 06/17/2026 21:02 | 61 | 46.90 |
| 06/17/2026 21:02 | 2 | 46.90 |
| 06/17/2026 21:01 | 69 | 46.88 |
| 06/17/2026 21:01 | 31 | 46.88 |
| 06/17/2026 21:01 | 27 | 46.89 |
| 06/17/2026 21:01 | 10 | 46.89 |
| 06/17/2026 21:01 | 43 | 46.89 |
| 06/17/2026 21:01 | 1 | 46.89 |
| 06/17/2026 21:01 | 2 | 46.89 |
| 06/17/2026 21:01 | 78 | 46.89 |
| 06/17/2026 21:01 | 32 | 46.89 |
| 06/17/2026 21:01 | 12 | 46.91 |
| 06/17/2026 21:01 | 20 | 46.90 |
| 06/17/2026 21:01 | 6 | 46.90 |
| 06/17/2026 21:01 | 27 | 46.91 |
| 06/17/2026 21:00 | 4 | 46.90 |
| 06/17/2026 21:00 | 14 | 46.89 |
| 06/17/2026 21:00 | 25 | 46.88 |
| 06/17/2026 21:00 | 100 | 46.88 |
| 06/17/2026 21:00 | 2 | 46.88 |
| 06/17/2026 21:00 | 12 | 46.88 |
| 06/17/2026 21:00 | 22 | 46.85 |
| 06/17/2026 21:00 | 1 | 46.85 |
| 06/17/2026 21:00 | 12 | 46.85 |
| 06/17/2026 21:00 | 14 | 46.85 |
| 06/17/2026 21:00 | 62 | 46.82 |
| 06/17/2026 21:00 | 49 | 46.82 |
| 06/17/2026 21:00 | 19 | 46.81 |
| 06/17/2026 21:00 | 1 | 46.81 |
| 06/17/2026 21:00 | 99 | 46.81 |
| 06/17/2026 20:59 | 1 | 46.81 |
| 06/17/2026 20:59 | 2 | 46.81 |
| 06/17/2026 20:59 | 100 | 46.80 |
| 06/17/2026 20:59 | 3 | 46.80 |
| 06/17/2026 20:59 | 4 | 46.78 |
| 06/17/2026 20:59 | 1 | 46.79 |
| 06/17/2026 20:59 | 4 | 46.78 |
| 06/17/2026 20:59 | 7 | 46.78 |
| 06/17/2026 20:59 | 88 | 46.77 |
| 06/17/2026 20:59 | 100 | 46.77 |
| 06/17/2026 20:59 | 1 | 46.77 |
| 06/17/2026 20:58 | 3 | 46.75 |
| 06/17/2026 20:58 | 4 | 46.75 |
| 06/17/2026 20:58 | 7 | 46.75 |
| 06/17/2026 20:58 | 7 | 46.75 |
| 06/17/2026 20:58 | 5 | 46.75 |
| 06/17/2026 20:58 | 6 | 46.76 |
| 06/17/2026 20:58 | 12 | 46.76 |
| 06/17/2026 20:58 | 12 | 46.76 |
| 06/17/2026 20:58 | 9 | 46.78 |
| 06/17/2026 20:58 | 31 | 46.78 |
| 06/17/2026 20:58 | 7 | 46.78 |
| 06/17/2026 20:58 | 7 | 46.79 |
| 06/17/2026 20:58 | 100 | 46.79 |
| 06/17/2026 20:58 | 3 | 46.79 |
| 06/17/2026 20:58 | 100 | 46.79 |
| 06/17/2026 20:58 | 10 | 46.80 |
| 06/17/2026 20:58 | 7 | 46.80 |
| 06/17/2026 20:58 | 100 | 46.80 |
| 06/17/2026 20:58 | 9 | 46.81 |
| 06/17/2026 20:58 | 1 | 46.83 |
| 06/17/2026 20:58 | 7 | 46.82 |
| 06/17/2026 20:58 | 7 | 46.82 |
| 06/17/2026 20:58 | 24 | 46.82 |
| 06/17/2026 20:58 | 8 | 46.81 |
| 06/17/2026 20:57 | 10 | 46.81 |
| 06/17/2026 20:57 | 12 | 46.80 |
| 06/17/2026 20:57 | 31 | 46.77 |
| 06/17/2026 20:57 | 3 | 46.77 |
| 06/17/2026 20:57 | 12 | 46.77 |
| 06/17/2026 20:57 | 6 | 46.77 |
| 06/17/2026 20:57 | 24 | 46.78 |
| 06/17/2026 20:57 | 1 | 46.78 |
| 06/17/2026 20:57 | 8 | 46.78 |
| 06/17/2026 20:57 | 92 | 46.78 |
| 06/17/2026 20:56 | 8 | 46.80 |
| 06/17/2026 20:56 | 23 | 46.80 |
| 06/17/2026 20:56 | 10 | 46.80 |
| 06/17/2026 20:56 | 4 | 46.81 |
| 06/17/2026 20:56 | 10 | 46.81 |
| 06/17/2026 20:56 | 6 | 46.81 |
| 06/17/2026 20:56 | 4 | 46.82 |
| 06/17/2026 20:56 | 10 | 46.82 |
| 06/17/2026 20:56 | 12 | 46.82 |
| 06/17/2026 20:55 | 3 | 46.83 |
| 06/17/2026 20:55 | 42 | 46.83 |
| 06/17/2026 20:55 | 5 | 46.84 |
| 06/17/2026 20:55 | 100 | 46.84 |
| 06/17/2026 20:55 | 100 | 46.84 |
| 06/17/2026 20:55 | 20 | 46.84 |
| 06/17/2026 20:55 | 4 | 46.84 |
| 06/17/2026 20:55 | 5 | 46.85 |
| 06/17/2026 20:55 | 74 | 46.88 |
| 06/17/2026 20:55 | 100 | 46.88 |
| 06/17/2026 20:54 | 22 | 46.88 |
| 06/17/2026 20:54 | 6 | 46.90 |
| 06/17/2026 20:54 | 40 | 46.90 |
| 06/17/2026 20:54 | 6 | 46.90 |
| 06/17/2026 20:53 | 4 | 46.86 |
| 06/17/2026 20:53 | 20 | 46.87 |
| 06/17/2026 20:53 | 3 | 46.87 |
| 06/17/2026 20:53 | 20 | 46.88 |
| 06/17/2026 20:52 | 8 | 46.89 |
| 06/17/2026 20:52 | 100 | 46.89 |
| 06/17/2026 20:52 | 100 | 46.90 |
| 06/17/2026 20:52 | 68 | 46.92 |
| 06/17/2026 20:52 | 30 | 46.92 |
| 06/17/2026 20:52 | 2 | 46.92 |
| 06/17/2026 20:52 | 4 | 46.88 |
| 06/17/2026 20:52 | 6 | 46.885 |
| 06/17/2026 20:52 | 7 | 46.88 |
| 06/17/2026 20:52 | 7 | 46.88 |
| 06/17/2026 20:52 | 20 | 46.88 |
| 06/17/2026 20:52 | 7 | 46.88 |
| 06/17/2026 20:52 | 5 | 46.86 |
| 06/17/2026 20:52 | 100 | 46.86 |
| 06/17/2026 20:52 | 26 | 46.86 |
| 06/17/2026 20:52 | 38 | 46.86 |
| 06/17/2026 20:52 | 1 | 46.85 |
| 06/17/2026 20:52 | 10 | 46.83 |
| 06/17/2026 20:52 | 25 | 46.83 |
| 06/17/2026 20:51 | 6 | 46.83 |
| 06/17/2026 20:51 | 10 | 46.84 |
| 06/17/2026 20:51 | 16 | 46.84 |
| 06/17/2026 20:51 | 23 | 46.835 |
| 06/17/2026 20:51 | 1 | 46.83 |
| 06/17/2026 20:51 | 100 | 46.82 |
| 06/17/2026 20:51 | 100 | 46.82 |
| 06/17/2026 20:51 | 60 | 46.82 |
| 06/17/2026 20:51 | 40 | 46.82 |
| 06/17/2026 20:51 | 100 | 46.83 |
| 06/17/2026 20:51 | 40 | 46.84 |
| 06/17/2026 20:51 | 100 | 46.84 |
| 06/17/2026 20:50 | 12 | 46.845 |
| 06/17/2026 20:50 | 65 | 46.84 |
| 06/17/2026 20:50 | 13 | 46.84 |
| 06/17/2026 20:49 | 10 | 46.83 |
| 06/17/2026 20:49 | 24 | 46.83 |
| 06/17/2026 20:48 | 31 | 46.84 |
| 06/17/2026 20:48 | 3 | 46.84 |
| 06/17/2026 20:48 | 48 | 46.84 |
| 06/17/2026 20:48 | 200 | 46.85 |
| 06/17/2026 20:48 | 100 | 46.86 |
| 06/17/2026 20:48 | 2 | 46.88 |
| 06/17/2026 20:48 | 2 | 46.88 |
| 06/17/2026 20:48 | 200 | 46.90 |
| 06/17/2026 20:47 | 8 | 46.90 |
| 06/17/2026 20:47 | 4 | 46.90 |
| 06/17/2026 20:47 | 10 | 46.90 |
| 06/17/2026 20:47 | 4 | 46.90 |
| 06/17/2026 20:47 | 1 | 46.90 |
| 06/17/2026 20:47 | 20 | 46.89 |
| 06/17/2026 20:47 | 100 | 46.89 |
| 06/17/2026 20:47 | 91 | 46.89 |
| 06/17/2026 20:47 | 3 | 46.89 |
| 06/17/2026 20:47 | 106 | 46.89 |
| 06/17/2026 20:47 | 22 | 46.89 |
| 06/17/2026 20:47 | 222 | 46.89 |
| 06/17/2026 20:47 | 614 | 46.89 |
| 06/17/2026 20:47 | 2 | 46.89 |
| 06/17/2026 20:47 | 58 | 46.87 |
| 06/17/2026 20:47 | 1 | 46.84 |
| 06/17/2026 20:47 | 100 | 46.84 |
| 06/17/2026 20:47 | 98 | 46.84 |
| 06/17/2026 20:47 | 100 | 46.84 |
| 06/17/2026 20:47 | 20 | 46.84 |
| 06/17/2026 20:46 | 2 | 46.84 |
| 06/17/2026 20:46 | 100 | 46.86 |
| 06/17/2026 20:46 | 1 | 46.87 |
| 06/17/2026 20:46 | 1 | 46.86 |
| 06/17/2026 20:46 | 1 | 46.85 |
| 06/17/2026 20:46 | 708 | 46.85 |
| 06/17/2026 20:46 | 10 | 46.84 |
| 06/17/2026 20:46 | 12 | 46.87 |
| 06/17/2026 20:46 | 37 | 46.87 |
| 06/17/2026 20:46 | 99 | 46.88 |
| 06/17/2026 20:46 | 1 | 46.87 |
| 06/17/2026 20:46 | 21 | 46.87 |
| 06/17/2026 20:46 | 10 | 46.86 |
| 06/17/2026 20:46 | 200 | 46.865 |
| 06/17/2026 20:46 | 4 | 46.85 |
| 06/17/2026 20:46 | 6 | 46.85 |
| 06/17/2026 20:46 | 29 | 46.84 |
| 06/17/2026 20:46 | 65 | 46.84 |
| 06/17/2026 20:45 | 10 | 46.83 |
| 06/17/2026 20:45 | 265 | 46.80 |
| 06/17/2026 20:45 | 8 | 46.80 |
| 06/17/2026 20:45 | 12 | 46.81 |
| 06/17/2026 20:45 | 12 | 46.83 |
| 06/17/2026 20:45 | 4 | 46.85 |
| 06/17/2026 20:45 | 4 | 46.86 |
| 06/17/2026 20:45 | 3 | 46.88 |
| 06/17/2026 20:45 | 3 | 46.88 |
| 06/17/2026 20:45 | 12 | 46.89 |
| 06/17/2026 20:45 | 2 | 46.89 |
| 06/17/2026 20:45 | 14 | 46.91 |
| 06/17/2026 20:45 | 8 | 46.91 |
| 06/17/2026 20:45 | 1 | 46.91 |
| 06/17/2026 20:45 | 1 | 46.89 |
| 06/17/2026 20:45 | 3 | 46.88 |
| 06/17/2026 20:45 | 2 | 46.87 |
| 06/17/2026 20:45 | 3 | 46.87 |
| 06/17/2026 20:45 | 100 | 46.87 |
| 06/17/2026 20:45 | 100 | 46.87 |
| 06/17/2026 20:45 | 100 | 46.87 |
| 06/17/2026 20:45 | 387 | 46.87 |
| 06/17/2026 20:45 | 50 | 46.87 |
| 06/17/2026 20:45 | 26 | 46.87 |
| 06/17/2026 20:45 | 24 | 46.87 |
| 06/17/2026 20:45 | 3 | 46.87 |
| 06/17/2026 20:45 | 2 | 46.88 |
| 06/17/2026 20:45 | 100 | 46.88 |
| 06/17/2026 20:45 | 3 | 46.89 |
| 06/17/2026 20:45 | 3 | 46.89 |
| 06/17/2026 20:45 | 25 | 46.90 |
| 06/17/2026 20:45 | 4 | 46.90 |
| 06/17/2026 20:45 | 100 | 46.91 |
| 06/17/2026 20:45 | 12 | 46.91 |
| 06/17/2026 20:44 | 200 | 46.915 |
| 06/17/2026 20:44 | 6 | 46.91 |
| 06/17/2026 20:44 | 100 | 46.895 |
| 06/17/2026 20:44 | 1 | 46.90 |
| 06/17/2026 20:43 | 9 | 46.88 |
| 06/17/2026 20:43 | 39 | 46.89 |
| 06/17/2026 20:43 | 103 | 46.89 |
| 06/17/2026 20:43 | 2 | 46.89 |
| 06/17/2026 20:43 | 1 | 46.88 |
| 06/17/2026 20:43 | 8 | 46.88 |
| 06/17/2026 20:43 | 6 | 46.88 |
| 06/17/2026 20:43 | 22 | 46.88 |
| 06/17/2026 20:43 | 89 | 46.89 |
| 06/17/2026 20:43 | 22 | 46.89 |
| 06/17/2026 20:43 | 6 | 46.89 |
| 06/17/2026 20:43 | 22 | 46.89 |
| 06/17/2026 20:43 | 6 | 46.90 |
| 06/17/2026 20:43 | 233 | 46.90 |
| 06/17/2026 20:43 | 3 | 46.90 |
| 06/17/2026 20:43 | 6 | 46.90 |
| 06/17/2026 20:43 | 228 | 46.91 |
| 06/17/2026 20:43 | 5 | 46.91 |
| 06/17/2026 20:43 | 25 | 46.89 |
| 06/17/2026 20:43 | 25 | 46.89 |
| 06/17/2026 20:43 | 10 | 46.89 |
| 06/17/2026 20:43 | 51 | 46.895 |
| 06/17/2026 20:43 | 6 | 46.895 |
| 06/17/2026 20:43 | 8 | 46.88 |
| 06/17/2026 20:43 | 10 | 46.88 |
| 06/17/2026 20:42 | 200 | 46.90 |
| 06/17/2026 20:42 | 2 | 46.86 |
| 06/17/2026 20:42 | 19 | 46.88 |
| 06/17/2026 20:42 | 10 | 46.88 |
| 06/17/2026 20:42 | 100 | 46.87 |
| 06/17/2026 20:42 | 4 | 46.87 |
| 06/17/2026 20:42 | 100 | 46.87 |
| 06/17/2026 20:42 | 7 | 46.89 |
| 06/17/2026 20:41 | 7 | 46.90 |
| 06/17/2026 20:41 | 14 | 46.88 |
| 06/17/2026 20:41 | 5 | 46.88 |
| 06/17/2026 20:41 | 100 | 46.85 |
| 06/17/2026 20:41 | 8 | 46.85 |
| 06/17/2026 20:41 | 8 | 46.835 |
| 06/17/2026 20:41 | 1 | 46.83 |
| 06/17/2026 20:41 | 99 | 46.83 |
| 06/17/2026 20:41 | 3 | 46.85 |
| 06/17/2026 20:41 | 8 | 46.85 |
| 06/17/2026 20:41 | 8 | 46.86 |
| 06/17/2026 20:40 | 7 | 46.88 |
| 06/17/2026 20:40 | 196 | 46.88 |
| 06/17/2026 20:40 | 20 | 46.88 |
| 06/17/2026 20:40 | 1 | 46.88 |
| 06/17/2026 20:40 | 10 | 46.89 |
| 06/17/2026 20:40 | 10 | 46.89 |
| 06/17/2026 20:40 | 93 | 46.89 |
| 06/17/2026 20:40 | 100 | 46.89 |
| 06/17/2026 20:40 | 24 | 46.89 |
| 06/17/2026 20:40 | 12 | 46.89 |
| 06/17/2026 20:40 | 1 | 46.90 |
| 06/17/2026 20:40 | 33 | 46.90 |
| 06/17/2026 20:39 | 2 | 46.91 |
| 06/17/2026 20:39 | 1 | 46.91 |
| 06/17/2026 20:39 | 3 | 46.91 |
| 06/17/2026 20:39 | 100 | 46.93 |
| 06/17/2026 20:39 | 100 | 46.93 |
| 06/17/2026 20:39 | 3 | 46.94 |
| 06/17/2026 20:39 | 24 | 46.96 |
| 06/17/2026 20:39 | 100 | 46.96 |
| 06/17/2026 20:39 | 20 | 46.98 |
| 06/17/2026 20:39 | 2 | 46.98 |
| 06/17/2026 20:39 | 1 | 46.98 |
| 06/17/2026 20:39 | 6 | 46.98 |
| 06/17/2026 20:39 | 12 | 46.98 |
| 06/17/2026 20:39 | 1 | 46.98 |
| 06/17/2026 20:39 | 25 | 46.98 |
| 06/17/2026 20:39 | 2 | 46.98 |
| 06/17/2026 20:39 | 23 | 46.99 |
| 06/17/2026 20:39 | 6 | 46.99 |
| 06/17/2026 20:39 | 3 | 46.98 |
| 06/17/2026 20:39 | 2 | 46.98 |
| 06/17/2026 20:38 | 200 | 46.97 |
| 06/17/2026 20:38 | 3 | 46.95 |
| 06/17/2026 20:38 | 1 | 46.955 |
| 06/17/2026 20:38 | 5 | 46.98 |
| 06/17/2026 20:38 | 4 | 46.95 |
| 06/17/2026 20:38 | 6 | 46.96 |
| 06/17/2026 20:38 | 22 | 46.96 |
| 06/17/2026 20:38 | 1 | 46.96 |
| 06/17/2026 20:38 | 7 | 46.97 |
| 06/17/2026 20:38 | 300 | 46.96 |
| 06/17/2026 20:38 | 1 | 46.96 |
| 06/17/2026 20:38 | 60 | 46.96 |
| 06/17/2026 20:38 | 70 | 46.95 |
| 06/17/2026 20:38 | 400 | 46.96 |
| 06/17/2026 20:38 | 140 | 46.96 |
| 06/17/2026 20:38 | 53 | 46.96 |
| 06/17/2026 20:38 | 7 | 46.96 |
| 06/17/2026 20:38 | 393 | 46.96 |
| 06/17/2026 20:38 | 7 | 46.96 |
| 06/17/2026 20:38 | 12 | 46.95 |
| 06/17/2026 20:38 | 12 | 46.95 |
| 06/17/2026 20:37 | 7 | 46.905 |
| 06/17/2026 20:36 | 2 | 46.89 |
| 06/17/2026 20:36 | 7 | 46.89 |
| 06/17/2026 20:36 | 1 | 46.89 |
| 06/17/2026 20:36 | 12 | 46.93 |
| 06/17/2026 20:36 | 200 | 46.88 |
| 06/17/2026 20:36 | 12 | 46.88 |
| 06/17/2026 20:36 | 1 | 46.87 |
| 06/17/2026 20:36 | 1 | 46.87 |
| 06/17/2026 20:36 | 100 | 46.87 |
| 06/17/2026 20:36 | 100 | 46.87 |
| 06/17/2026 20:36 | 1 | 46.85 |
| 06/17/2026 20:35 | 5 | 46.78 |
| 06/17/2026 20:34 | 100 | 46.76 |
| 06/17/2026 20:34 | 100 | 46.76 |
| 06/17/2026 20:33 | 46 | 46.76 |
| 06/17/2026 20:33 | 4 | 46.76 |
| 06/17/2026 20:33 | 6 | 46.76 |
| 06/17/2026 20:33 | 6 | 46.77 |
| 06/17/2026 20:33 | 6 | 46.78 |
| 06/17/2026 20:33 | 3 | 46.80 |
| 06/17/2026 20:33 | 12 | 46.83 |
| 06/17/2026 20:33 | 6 | 46.84 |
| 06/17/2026 20:33 | 100 | 46.86 |
| 06/17/2026 20:33 | 100 | 46.87 |
| 06/17/2026 20:33 | 100 | 46.90 |
| 06/17/2026 20:33 | 74 | 46.91 |
| 06/17/2026 20:33 | 26 | 46.91 |
| 06/17/2026 20:33 | 2 | 46.91 |
| 06/17/2026 20:33 | 22 | 46.92 |
| 06/17/2026 20:33 | 2 | 46.92 |
| 06/17/2026 20:33 | 2 | 46.92 |
| 06/17/2026 20:33 | 74 | 46.92 |
| 06/17/2026 20:33 | 34 | 46.93 |
| 06/17/2026 20:32 | 4 | 46.94 |
| 06/17/2026 20:32 | 4 | 46.94 |
| 06/17/2026 20:32 | 14 | 46.95 |
| 06/17/2026 20:32 | 5 | 46.95 |
| 06/17/2026 20:32 | 2 | 46.95 |
| 06/17/2026 20:32 | 5 | 46.94 |
| 06/17/2026 20:32 | 4 | 46.94 |
| 06/17/2026 20:32 | 2 | 46.93 |
| 06/17/2026 20:32 | 2 | 46.97 |
| 06/17/2026 20:32 | 1 | 46.95 |
| 06/17/2026 20:32 | 5 | 46.95 |
| 06/17/2026 20:32 | 5 | 46.94 |
| 06/17/2026 20:32 | 2 | 46.94 |
| 06/17/2026 20:32 | 2 | 46.96 |
| 06/17/2026 20:32 | 5 | 46.96 |
| 06/17/2026 20:32 | 4 | 46.98 |
| 06/17/2026 20:32 | 6 | 46.98 |
| 06/17/2026 20:32 | 31 | 46.98 |
| 06/17/2026 20:32 | 4 | 46.99 |
| 06/17/2026 20:32 | 11 | 47.00 |
| 06/17/2026 20:32 | 4 | 46.99 |
| 06/17/2026 20:32 | 2 | 47.00 |
| 06/17/2026 20:32 | 198 | 47.00 |
| 06/17/2026 20:32 | 201 | 47.00 |
| 06/17/2026 20:32 | 100 | 46.99 |
| 06/17/2026 20:32 | 100 | 46.99 |
| 06/17/2026 20:32 | 1 | 47.00 |
| 06/17/2026 20:32 | 100 | 47.00 |
| 06/17/2026 20:32 | 100 | 46.99 |
| 06/17/2026 20:32 | 19 | 46.99 |
| 06/17/2026 20:32 | 1 | 46.99 |
| 06/17/2026 20:32 | 11 | 46.98 |
| 06/17/2026 20:32 | 3 | 46.97 |
| 06/17/2026 20:32 | 1 | 46.97 |
| 06/17/2026 20:32 | 1 | 46.94 |
| 06/17/2026 20:32 | 7 | 46.94 |
| 06/17/2026 20:32 | 40 | 46.935 |
| 06/17/2026 20:32 | 15 | 46.93 |
| 06/17/2026 20:32 | 25 | 46.93 |
| 06/17/2026 20:32 | 1 | 46.91 |
| 06/17/2026 20:32 | 1 | 46.91 |
| 06/17/2026 20:32 | 22 | 46.90 |
| 06/17/2026 20:32 | 1 | 46.87 |
| 06/17/2026 20:32 | 1 | 46.86 |
| 06/17/2026 20:32 | 3 | 46.83 |
| 06/17/2026 20:32 | 100 | 46.80 |
| 06/17/2026 20:32 | 1 | 46.80 |
| 06/17/2026 20:32 | 5 | 46.82 |
| 06/17/2026 20:32 | 100 | 46.82 |
| 06/17/2026 20:32 | 96 | 46.83 |
| 06/17/2026 20:32 | 4 | 46.83 |
| 06/17/2026 20:32 | 6 | 46.82 |
| 06/17/2026 20:32 | 100 | 46.82 |
| 06/17/2026 20:32 | 12 | 46.83 |
| 06/17/2026 20:32 | 12 | 46.83 |
| 06/17/2026 20:32 | 3 | 46.84 |
| 06/17/2026 20:32 | 18 | 46.86 |
| 06/17/2026 20:32 | 3 | 46.86 |
| 06/17/2026 20:32 | 3 | 46.87 |
| 06/17/2026 20:32 | 10 | 46.86 |
| 06/17/2026 20:32 | 72 | 46.86 |
| 06/17/2026 20:32 | 28 | 46.86 |
| 06/17/2026 20:32 | 2 | 46.87 |
| 06/17/2026 20:32 | 12 | 46.87 |
| 06/17/2026 20:32 | 1 | 46.87 |
| 06/17/2026 20:32 | 70 | 46.88 |
| 06/17/2026 20:32 | 100 | 46.88 |
| 06/17/2026 20:32 | 25 | 46.89 |
| 06/17/2026 20:32 | 25 | 46.89 |
| 06/17/2026 20:32 | 5 | 46.91 |
| 06/17/2026 20:32 | 5 | 46.91 |
| 06/17/2026 20:32 | 100 | 46.905 |
| 06/17/2026 20:31 | 100 | 46.875 |
| 06/17/2026 20:31 | 3 | 46.86 |
| 06/17/2026 20:31 | 2 | 46.86 |
| 06/17/2026 20:31 | 99 | 46.82 |
| 06/17/2026 20:31 | 1 | 46.82 |
| 06/17/2026 20:31 | 40 | 46.80 |
| 06/17/2026 20:31 | 14 | 46.77 |
| 06/17/2026 20:31 | 22 | 46.76 |
| 06/17/2026 20:31 | 7 | 46.76 |
| 06/17/2026 20:31 | 7 | 46.76 |
| 06/17/2026 20:31 | 1 | 46.75 |
| 06/17/2026 20:31 | 100 | 46.75 |
| 06/17/2026 20:31 | 100 | 46.75 |
| 06/17/2026 20:31 | 4 | 46.75 |
| 06/17/2026 20:31 | 47 | 46.74 |
| 06/17/2026 20:31 | 6 | 46.74 |
| 06/17/2026 20:31 | 4 | 46.73 |
| 06/17/2026 20:31 | 2 | 46.73 |
| 06/17/2026 20:31 | 6 | 46.71 |
| 06/17/2026 20:30 | 1 | 46.68 |
| 06/17/2026 20:30 | 4 | 46.68 |
| 06/17/2026 20:30 | 14 | 46.66 |
| 06/17/2026 20:30 | 4 | 46.66 |
| 06/17/2026 20:30 | 34 | 46.66 |
| 06/17/2026 20:30 | 61 | 46.66 |
| 06/17/2026 20:30 | 64 | 46.66 |
| 06/17/2026 20:30 | 3 | 46.66 |
| 06/17/2026 20:30 | 6 | 46.66 |
| 06/17/2026 20:30 | 40 | 46.66 |
| 06/17/2026 20:30 | 83 | 46.66 |
| 06/17/2026 20:30 | 3 | 46.67 |
| 06/17/2026 20:30 | 86 | 46.67 |
| 06/17/2026 20:30 | 14 | 46.67 |
| 06/17/2026 20:30 | 3 | 46.67 |
| 06/17/2026 20:30 | 11 | 46.67 |
| 06/17/2026 20:30 | 73 | 46.67 |
| 06/17/2026 20:30 | 11 | 46.67 |
| 06/17/2026 20:30 | 12 | 46.67 |
| 06/17/2026 20:30 | 2 | 46.67 |
| 06/17/2026 20:30 | 3 | 46.67 |
| 06/17/2026 20:30 | 3 | 46.67 |
| 06/17/2026 20:30 | 17 | 46.67 |
| 06/17/2026 20:30 | 6 | 46.67 |
| 06/17/2026 20:30 | 20 | 46.67 |
| 06/17/2026 20:30 | 28 | 46.67 |
| 06/17/2026 20:30 | 1 | 46.67 |
| 06/17/2026 20:30 | 15 | 46.67 |
| 06/17/2026 20:30 | 7 | 46.67 |
| 06/17/2026 20:30 | 6 | 46.68 |
| 06/17/2026 20:30 | 7 | 46.68 |
| 06/17/2026 20:30 | 22 | 46.68 |
| 06/17/2026 20:30 | 7 | 46.68 |
| 06/17/2026 20:30 | 15 | 46.68 |
| 06/17/2026 20:30 | 25 | 46.68 |
| 06/17/2026 20:30 | 7 | 46.68 |
| 06/17/2026 20:30 | 11 | 46.68 |
| 06/17/2026 20:30 | 15 | 46.69 |
| 06/17/2026 20:30 | 11 | 46.67 |
| 06/17/2026 20:30 | 89 | 46.67 |
| 06/17/2026 20:30 | 100 | 46.67 |
| 06/17/2026 20:30 | 7 | 46.67 |
| 06/17/2026 20:30 | 4 | 46.67 |
| 06/17/2026 20:30 | 7 | 46.67 |
| 06/17/2026 20:30 | 7 | 46.68 |
| 06/17/2026 20:30 | 89 | 46.67 |
| 06/17/2026 20:30 | 8 | 46.67 |
| 06/17/2026 20:30 | 12 | 46.67 |
| 06/17/2026 20:30 | 100 | 46.68 |
| 06/17/2026 20:30 | 6 | 46.70 |
| 06/17/2026 20:30 | 34 | 46.71 |
| 06/17/2026 20:30 | 86 | 46.715 |
| 06/17/2026 20:30 | 14 | 46.715 |
| 06/17/2026 20:30 | 20 | 46.72 |
| 06/17/2026 20:30 | 6 | 46.72 |
| 06/17/2026 20:30 | 6 | 46.72 |
| 06/17/2026 20:30 | 34 | 46.72 |
| 06/17/2026 20:30 | 34 | 46.72 |
| 06/17/2026 20:30 | 4 | 46.72 |
| 06/17/2026 20:30 | 2 | 46.72 |
| 06/17/2026 20:30 | 1 | 46.72 |
| 06/17/2026 20:30 | 33 | 46.71 |
| 06/17/2026 20:30 | 30 | 46.73 |
| 06/17/2026 20:30 | 2 | 46.74 |
| 06/17/2026 20:30 | 5 | 46.74 |
| 06/17/2026 20:30 | 10 | 46.75 |
| 06/17/2026 20:30 | 10 | 46.75 |
| 06/17/2026 20:29 | 1 | 46.79 |
| 06/17/2026 20:29 | 1 | 46.79 |
| 06/17/2026 20:29 | 1 | 46.79 |
| 06/17/2026 20:29 | 100 | 46.77 |
| 06/17/2026 20:29 | 92 | 46.78 |
| 06/17/2026 20:29 | 10 | 46.79 |
| 06/17/2026 20:29 | 1 | 46.79 |
| 06/17/2026 20:29 | 1 | 46.79 |
| 06/17/2026 20:29 | 100 | 46.79 |
| 06/17/2026 20:29 | 8 | 46.79 |
| 06/17/2026 20:29 | 8 | 46.825 |
| 06/17/2026 20:29 | 53 | 46.80 |
| 06/17/2026 20:28 | 4 | 46.81 |
| 06/17/2026 20:28 | 1 | 46.81 |
| 06/17/2026 20:28 | 1 | 46.81 |
| 06/17/2026 20:28 | 100 | 46.79 |
| 06/17/2026 20:28 | 1 | 46.77 |
| 06/17/2026 20:28 | 20 | 46.77 |
| 06/17/2026 20:28 | 7 | 46.77 |
| 06/17/2026 20:28 | 6 | 46.76 |
| 06/17/2026 20:28 | 2 | 46.76 |
| 06/17/2026 20:28 | 2 | 46.76 |
| 06/17/2026 20:28 | 7 | 46.76 |
| 06/17/2026 20:28 | 7 | 46.76 |
| 06/17/2026 20:28 | 100 | 46.71 |
| 06/17/2026 20:28 | 62 | 46.71 |
| 06/17/2026 20:28 | 38 | 46.71 |
| 06/17/2026 20:28 | 58 | 46.71 |
| 06/17/2026 20:27 | 2 | 46.685 |
| 06/17/2026 20:27 | 8 | 46.70 |
| 06/17/2026 20:25 | 12 | 46.68 |
| 06/17/2026 20:25 | 85 | 46.69 |
| 06/17/2026 20:24 | 15 | 46.69 |
| 06/17/2026 20:24 | 22 | 46.69 |
| 06/17/2026 20:24 | 100 | 46.71 |
| 06/17/2026 20:24 | 30 | 46.71 |
| 06/17/2026 20:24 | 4 | 46.71 |
| 06/17/2026 20:24 | 69 | 46.71 |
| 06/17/2026 20:24 | 31 | 46.71 |
| 06/17/2026 20:24 | 10 | 46.72 |
| 06/17/2026 20:24 | 27 | 46.72 |
| 06/17/2026 20:24 | 14 | 46.755 |
| 06/17/2026 20:24 | 100 | 46.755 |
| 06/17/2026 20:23 | 10 | 46.73 |
| 06/17/2026 20:23 | 4 | 46.73 |
| 06/17/2026 20:21 | 25 | 46.755 |
| 06/17/2026 20:21 | 15 | 46.74 |
| 06/17/2026 20:20 | 5 | 46.77 |
| 06/17/2026 20:20 | 100 | 46.77 |
| 06/17/2026 20:20 | 4 | 46.78 |
| 06/17/2026 20:20 | 27 | 46.80 |
| 06/17/2026 20:20 | 9 | 46.82 |
| 06/17/2026 20:20 | 74 | 46.82 |
| 06/17/2026 20:20 | 6 | 46.82 |
| 06/17/2026 20:20 | 1 | 46.83 |
| 06/17/2026 20:20 | 10 | 46.83 |
| 06/17/2026 20:20 | 7 | 46.83 |
| 06/17/2026 20:19 | 9 | 46.83 |
| 06/17/2026 20:19 | 4 | 46.83 |
| 06/17/2026 20:19 | 9 | 46.81 |
| 06/17/2026 20:19 | 9 | 46.81 |
| 06/17/2026 20:19 | 4 | 46.81 |
| 06/17/2026 20:19 | 2 | 46.80 |
| 06/17/2026 20:19 | 2 | 46.80 |
| 06/17/2026 20:19 | 4 | 46.78 |
| 06/17/2026 20:19 | 18 | 46.78 |
| 06/17/2026 20:19 | 4 | 46.76 |
| 06/17/2026 20:19 | 12 | 46.76 |
| 06/17/2026 20:19 | 4 | 46.74 |
| 06/17/2026 20:19 | 100 | 46.71 |
| 06/17/2026 20:19 | 6 | 46.70 |
| 06/17/2026 20:19 | 1600 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 25 | 46.70 |
| 06/17/2026 20:19 | 25 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 255 | 46.70 |
| 06/17/2026 20:19 | 50 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 25 | 46.70 |
| 06/17/2026 20:19 | 75 | 46.70 |
| 06/17/2026 20:19 | 25 | 46.70 |
| 06/17/2026 20:19 | 75 | 46.70 |
| 06/17/2026 20:19 | 25 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 75 | 46.70 |
| 06/17/2026 20:19 | 25 | 46.70 |
| 06/17/2026 20:19 | 75 | 46.70 |
| 06/17/2026 20:19 | 25 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 25 | 46.70 |
| 06/17/2026 20:19 | 75 | 46.70 |
| 06/17/2026 20:19 | 25 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 20 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 93 | 46.70 |
| 06/17/2026 20:19 | 7 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 22 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 22 | 46.70 |
| 06/17/2026 20:19 | 78 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 124 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 137 | 46.70 |
| 06/17/2026 20:19 | 4 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 4 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.67 |
| 06/17/2026 20:19 | 100 | 46.67 |
| 06/17/2026 20:19 | 100 | 46.67 |
| 06/17/2026 20:19 | 27 | 46.67 |
| 06/17/2026 20:19 | 4 | 46.68 |
| 06/17/2026 20:19 | 22 | 46.69 |
| 06/17/2026 20:19 | 6 | 46.69 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.70 |
| 06/17/2026 20:19 | 14 | 46.70 |
| 06/17/2026 20:19 | 5 | 46.70 |
| 06/17/2026 20:19 | 100 | 46.71 |
| 06/17/2026 20:19 | 22 | 46.71 |
| 06/17/2026 20:19 | 30 | 46.71 |
| 06/17/2026 20:19 | 4 | 46.71 |
| 06/17/2026 20:19 | 4 | 46.72 |
| 06/17/2026 20:19 | 24 | 46.74 |
| 06/17/2026 20:19 | 10 | 46.74 |
| 06/17/2026 20:19 | 4 | 46.72 |
| 06/17/2026 20:19 | 4 | 46.71 |
| 06/17/2026 20:19 | 4 | 46.71 |
| 06/17/2026 20:19 | 100 | 46.71 |
| 06/17/2026 20:19 | 20 | 46.71 |
| 06/17/2026 20:19 | 12 | 46.70 |
| 06/17/2026 20:18 | 25 | 46.69 |
| 06/17/2026 20:17 | 200 | 46.69 |
| 06/17/2026 20:17 | 100 | 46.69 |
| 06/17/2026 20:17 | 4 | 46.68 |
| 06/17/2026 20:17 | 20 | 46.695 |
| 06/17/2026 20:17 | 5 | 46.69 |
| 06/17/2026 20:17 | 1 | 46.69 |
| 06/17/2026 20:17 | 20 | 46.68 |
| 06/17/2026 20:17 | 68 | 46.68 |
| 06/17/2026 20:17 | 119 | 46.68 |
| 06/17/2026 20:17 | 181 | 46.68 |
| 06/17/2026 20:17 | 100 | 46.68 |
| 06/17/2026 20:17 | 100 | 46.68 |
| 06/17/2026 20:17 | 100 | 46.68 |
| 06/17/2026 20:17 | 100 | 46.68 |
| 06/17/2026 20:17 | 20 | 46.68 |
| 06/17/2026 20:17 | 80 | 46.68 |
| 06/17/2026 20:17 | 100 | 46.68 |
| 06/17/2026 20:17 | 1 | 46.68 |
| 06/17/2026 20:17 | 15 | 46.69 |
| 06/17/2026 20:17 | 32 | 46.69 |
| 06/17/2026 20:17 | 4 | 46.70 |
| 06/17/2026 20:17 | 15 | 46.70 |
| 06/17/2026 20:17 | 25 | 46.71 |
| 06/17/2026 20:17 | 75 | 46.71 |
| 06/17/2026 20:17 | 25 | 46.71 |
| 06/17/2026 20:17 | 5 | 46.71 |
| 06/17/2026 20:17 | 95 | 46.71 |
| 06/17/2026 20:17 | 5 | 46.71 |
| 06/17/2026 20:17 | 100 | 46.70 |
| 06/17/2026 20:17 | 45 | 46.71 |
| 06/17/2026 20:17 | 7 | 46.71 |
| 06/17/2026 20:17 | 1 | 46.71 |
| 06/17/2026 20:17 | 15 | 46.71 |
| 06/17/2026 20:17 | 1 | 46.71 |
| 06/17/2026 20:17 | 74 | 46.71 |
| 06/17/2026 20:16 | 6 | 46.75 |
| 06/17/2026 20:15 | 20 | 46.65 |
| 06/17/2026 20:14 | 14 | 46.62 |
| 06/17/2026 20:14 | 20 | 46.61 |
| 06/17/2026 20:14 | 20 | 46.61 |
| 06/17/2026 20:13 | 100 | 46.56 |
| 06/17/2026 20:13 | 100 | 46.57 |
| 06/17/2026 20:13 | 30 | 46.58 |
| 06/17/2026 20:13 | 6 | 46.58 |
| 06/17/2026 20:13 | 2 | 46.58 |
| 06/17/2026 20:12 | 1 | 46.60 |
| 06/17/2026 20:12 | 8 | 46.60 |
| 06/17/2026 20:12 | 38 | 46.60 |
| 06/17/2026 20:12 | 100 | 46.61 |
| 06/17/2026 20:12 | 56 | 46.61 |
| 06/17/2026 20:12 | 100 | 46.65 |
| 06/17/2026 20:12 | 7 | 46.68 |
| 06/17/2026 20:12 | 100 | 46.70 |
| 06/17/2026 20:11 | 3 | 46.69 |
| 06/17/2026 20:11 | 14 | 46.66 |
| 06/17/2026 20:10 | 10 | 46.58 |
| 06/17/2026 20:10 | 57 | 46.58 |
| 06/17/2026 20:09 | 7 | 46.58 |
| 06/17/2026 20:09 | 6 | 46.59 |
| 06/17/2026 20:09 | 4 | 46.58 |
| 06/17/2026 20:09 | 7 | 46.57 |
| 06/17/2026 20:07 | 5 | 46.47 |
| 06/17/2026 20:07 | 5 | 46.47 |
| 06/17/2026 20:07 | 5 | 46.47 |
| 06/17/2026 20:07 | 2 | 46.44 |
| 06/17/2026 20:07 | 4 | 46.44 |
| 06/17/2026 20:07 | 25 | 46.45 |
| 06/17/2026 20:07 | 25 | 46.45 |
| 06/17/2026 20:07 | 3 | 46.44 |
| 06/17/2026 20:07 | 2 | 46.42 |
| 06/17/2026 20:07 | 14 | 46.41 |
| 06/17/2026 20:07 | 18 | 46.41 |
| 06/17/2026 20:07 | 7 | 46.39 |
| 06/17/2026 20:07 | 21 | 46.39 |
| 06/17/2026 20:07 | 79 | 46.39 |
| 06/17/2026 20:07 | 90 | 46.38 |
| 06/17/2026 20:07 | 10 | 46.38 |
| 06/17/2026 20:06 | 63 | 46.32 |
| 06/17/2026 20:06 | 20 | 46.33 |
| 06/17/2026 20:06 | 100 | 46.33 |
| 06/17/2026 20:06 | 17 | 46.34 |
| 06/17/2026 20:06 | 7 | 46.33 |
| 06/17/2026 20:06 | 100 | 46.33 |
| 06/17/2026 20:06 | 100 | 46.33 |
| 06/17/2026 20:06 | 85 | 46.31 |
| 06/17/2026 20:06 | 15 | 46.31 |
| 06/17/2026 20:06 | 100 | 46.24 |
| 06/17/2026 20:05 | 15 | 46.32 |
| 06/17/2026 20:05 | 1 | 46.33 |
| 06/17/2026 20:05 | 38 | 46.33 |
| 06/17/2026 20:05 | 38 | 46.33 |
| 06/17/2026 20:04 | 100 | 46.37 |
| 06/17/2026 20:04 | 1 | 46.37 |
| 06/17/2026 20:04 | 1 | 46.37 |
| 06/17/2026 20:04 | 100 | 46.37 |
| 06/17/2026 20:04 | 1 | 46.41 |
| 06/17/2026 20:04 | 64 | 46.41 |
| 06/17/2026 20:04 | 100 | 46.41 |
| 06/17/2026 20:04 | 6 | 46.41 |
| 06/17/2026 20:04 | 64 | 46.40 |
| 06/17/2026 20:04 | 200 | 46.41 |
| 06/17/2026 20:04 | 100 | 46.41 |
| 06/17/2026 20:03 | 64 | 46.42 |
| 06/17/2026 20:03 | 100 | 46.41 |
| 06/17/2026 20:02 | 8 | 46.45 |
| 06/17/2026 20:02 | 76 | 46.46 |
| 06/17/2026 20:02 | 8 | 46.46 |
| 06/17/2026 20:02 | 8 | 46.46 |
| 06/17/2026 20:02 | 8 | 46.46 |
| 06/17/2026 20:02 | 33 | 46.50 |
| 06/17/2026 20:02 | 25 | 46.50 |
| 06/17/2026 20:02 | 100 | 46.52 |
| 06/17/2026 20:02 | 100 | 46.53 |
| 06/17/2026 20:02 | 13 | 46.53 |
| 06/17/2026 20:02 | 23 | 46.54 |
| 06/17/2026 20:02 | 58 | 46.56 |
| 06/17/2026 20:02 | 70 | 46.56 |
| 06/17/2026 20:02 | 100 | 46.57 |
| 06/17/2026 20:02 | 52 | 46.57 |
| 06/17/2026 20:02 | 74 | 46.57 |
| 06/17/2026 20:01 | 1 | 46.595 |
| 06/17/2026 20:01 | 4 | 46.58 |
| 06/17/2026 20:01 | 1300 | 46.59 |
| 06/17/2026 20:01 | 20 | 46.57 |
| 06/17/2026 20:00 | 6 | 46.55 |
| 06/17/2026 20:00 | 20 | 46.57 |
| 06/17/2026 20:00 | 4 | 46.57 |
| 06/17/2026 20:00 | 68 | 46.58 |
| 06/17/2026 20:00 | 32 | 46.58 |
| 06/17/2026 20:00 | 68 | 46.59 |
| 06/17/2026 20:00 | 25 | 46.59 |
| 06/17/2026 20:00 | 7 | 46.59 |
| 06/17/2026 20:00 | 100 | 46.59 |
| 06/17/2026 20:00 | 10 | 46.59 |
| 06/17/2026 20:00 | 60 | 46.60 |
| 06/17/2026 20:00 | 3 | 46.61 |
| 06/17/2026 20:00 | 100 | 46.62 |
| 06/17/2026 20:00 | 12 | 46.61 |
| 06/17/2026 20:00 | 12 | 46.61 |
| 06/17/2026 20:00 | 4 | 46.62 |
| 06/17/2026 20:00 | 100 | 46.63 |
| 06/17/2026 20:00 | 10 | 46.64 |
| 06/17/2026 20:00 | 100 | 46.64 |
| 06/17/2026 20:00 | 1 | 46.65 |
| 06/17/2026 20:00 | 1 | 46.65 |
| 06/17/2026 20:00 | 1 | 46.67 |
| 06/17/2026 20:00 | 12 | 46.69 |
| 06/17/2026 20:00 | 1 | 46.68 |
| 06/17/2026 20:00 | 1 | 46.66 |
| 06/17/2026 20:00 | 1 | 46.66 |
| 06/17/2026 20:00 | 10 | 46.66 |
| 06/17/2026 20:00 | 2 | 46.66 |
| 06/17/2026 20:00 | 25 | 46.675 |
| 06/17/2026 20:00 | 25 | 46.675 |
| 06/17/2026 20:00 | 25 | 46.675 |
| 06/17/2026 20:00 | 25 | 46.675 |
| 06/17/2026 20:00 | 25 | 46.675 |
| 06/17/2026 20:00 | 25 | 46.675 |
| 06/17/2026 20:00 | 25 | 46.675 |
| 06/17/2026 20:00 | 25 | 46.675 |
| 06/17/2026 20:00 | 25 | 46.675 |
| 06/17/2026 20:00 | 10 | 46.67 |
| 06/17/2026 20:00 | 5 | 46.67 |
| 06/17/2026 20:00 | 2 | 46.65 |
| 06/17/2026 20:00 | 2 | 46.65 |
| 06/17/2026 20:00 | 1 | 46.65 |
| 06/17/2026 20:00 | 35 | 46.65 |
| 06/17/2026 20:00 | 25 | 46.68 |
| 06/17/2026 20:00 | 25 | 46.68 |
| 06/17/2026 20:00 | 35 | 46.68 |
| 06/17/2026 20:00 | 3 | 46.65 |
| 06/17/2026 20:00 | 50 | 46.65 |
| 06/17/2026 20:00 | 10 | 46.65 |
| 06/17/2026 20:00 | 10 | 46.65 |
| 06/17/2026 20:00 | 50 | 46.675 |
| 06/17/2026 20:00 | 36 | 46.675 |
| 06/17/2026 20:00 | 100 | 46.675 |
| 06/17/2026 20:00 | 5 | 46.675 |
| 06/17/2026 20:00 | 5 | 46.675 |
| 06/17/2026 20:00 | 100 | 46.67 |
| 06/17/2026 20:00 | 22 | 46.64 |
| 06/17/2026 20:00 | 2 | 46.64 |
| 06/17/2026 20:00 | 2 | 46.65 |
| 06/17/2026 20:00 | 100 | 46.67 |
| 06/17/2026 20:00 | 5 | 46.67 |
| 06/17/2026 20:00 | 5 | 46.62 |
| 06/17/2026 20:00 | 20 | 46.62 |
| 06/17/2026 20:00 | 3 | 46.62 |
| 06/17/2026 20:00 | 20 | 46.63 |
| 06/17/2026 20:00 | 20 | 46.63 |
| 06/17/2026 20:00 | 3 | 46.63 |
| 06/17/2026 20:00 | 20 | 46.63 |
| 06/17/2026 20:00 | 20 | 46.64 |
| 06/17/2026 20:00 | 19 | 46.64 |
| 06/17/2026 20:00 | 4 | 46.64 |
| 06/17/2026 20:00 | 4 | 46.63 |
| 06/17/2026 20:00 | 2 | 46.63 |
| 06/17/2026 20:00 | 52 | 46.63 |
| 06/17/2026 20:00 | 2 | 46.67 |
| 06/17/2026 20:00 | 84 | 46.66 |
| 06/17/2026 20:00 | 4 | 46.66 |
| 06/17/2026 20:00 | 4 | 46.63 |
| 06/17/2026 20:00 | 4 | 46.63 |
| 06/17/2026 20:00 | 4 | 46.63 |
| 06/17/2026 20:00 | 4 | 46.63 |
| 06/17/2026 20:00 | 4 | 46.63 |
| 06/17/2026 20:00 | 4 | 46.63 |
| 06/17/2026 20:00 | 4 | 46.65 |
| 06/17/2026 20:00 | 100 | 46.66 |
| 06/17/2026 20:00 | 100 | 46.67 |
| 06/17/2026 20:00 | 100 | 46.67 |
| 06/17/2026 20:00 | 100 | 46.67 |
| 06/17/2026 20:00 | 100 | 46.67 |
| 06/17/2026 20:00 | 10 | 46.69 |
| 06/17/2026 20:00 | 6 | 46.70 |
| 06/17/2026 20:00 | 8 | 46.71 |
| 06/17/2026 20:00 | 6 | 46.72 |
| 06/17/2026 20:00 | 6 | 46.73 |
| 06/17/2026 20:00 | 15 | 46.75 |
| 06/17/2026 20:00 | 85 | 46.75 |
| 06/17/2026 20:00 | 100 | 46.75 |
| 06/17/2026 20:00 | 8 | 46.76 |
| 06/17/2026 20:00 | 12 | 46.73 |
| 06/17/2026 20:00 | 5 | 46.74 |
| 06/17/2026 20:00 | 33 | 46.74 |
| 06/17/2026 20:00 | 100 | 46.75 |
| 06/17/2026 20:00 | 100 | 46.77 |
| 06/17/2026 20:00 | 2 | 46.77 |
| 06/17/2026 20:00 | 3 | 46.77 |
| 06/17/2026 20:00 | 100 | 46.76 |
| 06/17/2026 20:00 | 4 | 46.77 |
| 06/17/2026 20:00 | 4 | 46.77 |
| 06/17/2026 20:00 | 4 | 46.78 |
| 06/17/2026 20:00 | 4 | 46.78 |
| 06/17/2026 20:00 | 4 | 46.78 |
| 06/17/2026 20:00 | 4 | 46.78 |
| 06/17/2026 20:00 | 4 | 46.78 |
| 06/17/2026 20:00 | 4 | 46.78 |
| 06/17/2026 20:00 | 17 | 46.78 |
| 06/17/2026 20:00 | 12 | 46.78 |
| 06/17/2026 20:00 | 12 | 46.78 |
| 06/17/2026 19:59 | 43 | 46.79 |
| 06/17/2026 19:59 | 2 | 46.79 |
| 06/17/2026 19:59 | 34 | 46.79 |
| 06/17/2026 19:59 | 16 | 46.79 |
| 06/17/2026 19:59 | 1 | 46.78 |
| 06/17/2026 19:59 | 100 | 46.77 |
| 06/17/2026 19:59 | 16 | 46.77 |
| 06/17/2026 19:58 | 40 | 46.76 |
| 06/17/2026 19:58 | 50 | 46.76 |
| 06/17/2026 19:58 | 16 | 46.76 |
| 06/17/2026 19:58 | 14 | 46.76 |
| 06/17/2026 19:58 | 2 | 46.755 |
| 06/17/2026 19:58 | 1 | 46.76 |
| 06/17/2026 19:58 | 7 | 46.76 |
| 06/17/2026 19:58 | 1 | 46.76 |
| 06/17/2026 19:58 | 1 | 46.76 |
| 06/17/2026 19:58 | 8 | 46.77 |
| 06/17/2026 19:58 | 80 | 46.77 |
| 06/17/2026 19:58 | 2 | 46.77 |
| 06/17/2026 19:58 | 1 | 46.78 |
| 06/17/2026 19:58 | 27 | 46.79 |
| 06/17/2026 19:58 | 8 | 46.79 |
| 06/17/2026 19:58 | 35 | 46.79 |
| 06/17/2026 19:58 | 1 | 46.79 |
| 06/17/2026 19:58 | 5 | 46.79 |
| 06/17/2026 19:58 | 5 | 46.79 |
| 06/17/2026 19:58 | 16 | 46.79 |
| 06/17/2026 19:58 | 16 | 46.80 |
| 06/17/2026 19:58 | 40 | 46.80 |
| 06/17/2026 19:58 | 40 | 46.80 |
| 06/17/2026 19:58 | 100 | 46.80 |
| 06/17/2026 19:58 | 47 | 46.80 |
| 06/17/2026 19:58 | 68 | 46.80 |
| 06/17/2026 19:58 | 32 | 46.80 |
| 06/17/2026 19:57 | 3 | 46.80 |
| 06/17/2026 19:57 | 1 | 46.80 |
| 06/17/2026 19:57 | 1 | 46.80 |
| 06/17/2026 19:57 | 12 | 46.80 |
| 06/17/2026 19:56 | 23 | 46.79 |
| 06/17/2026 19:56 | 2 | 46.79 |
| 06/17/2026 19:56 | 1 | 46.78 |
| 06/17/2026 19:56 | 1 | 46.77 |
| 06/17/2026 19:55 | 100 | 46.77 |
| 06/17/2026 19:55 | 100 | 46.77 |
| 06/17/2026 19:55 | 11 | 46.77 |
| 06/17/2026 19:55 | 4 | 46.77 |
| 06/17/2026 19:55 | 100 | 46.77 |
| 06/17/2026 19:55 | 12 | 46.77 |
| 06/17/2026 19:55 | 4 | 46.77 |
| 06/17/2026 19:55 | 34 | 46.79 |
| 06/17/2026 19:55 | 2 | 46.79 |
| 06/17/2026 19:55 | 74 | 46.79 |
| 06/17/2026 19:55 | 4 | 46.79 |
| 06/17/2026 19:55 | 2 | 46.79 |
| 06/17/2026 19:55 | 4 | 46.79 |
| 06/17/2026 19:55 | 14 | 46.80 |
| 06/17/2026 19:55 | 1 | 46.80 |
| 06/17/2026 19:54 | 8 | 46.81 |
| 06/17/2026 19:54 | 1 | 46.81 |
| 06/17/2026 19:54 | 1 | 46.81 |
| 06/17/2026 19:54 | 5 | 46.81 |
| 06/17/2026 19:53 | 7 | 46.81 |
| 06/17/2026 19:53 | 10 | 46.81 |
| 06/17/2026 19:53 | 10 | 46.81 |
| 06/17/2026 19:53 | 10 | 46.81 |
| 06/17/2026 19:53 | 10 | 46.81 |
| 06/17/2026 19:53 | 6 | 46.80 |
| 06/17/2026 19:53 | 68 | 46.80 |
| 06/17/2026 19:53 | 50 | 46.79 |
| 06/17/2026 19:53 | 8 | 46.79 |
| 06/17/2026 19:52 | 1 | 46.80 |
| 06/17/2026 19:52 | 32 | 46.80 |
| 06/17/2026 19:52 | 10 | 46.80 |
| 06/17/2026 19:51 | 1 | 46.80 |
| 06/17/2026 19:51 | 1 | 46.80 |
| 06/17/2026 19:51 | 67 | 46.80 |
| 06/17/2026 19:51 | 12 | 46.80 |
| 06/17/2026 19:51 | 60 | 46.80 |
| 06/17/2026 19:51 | 30 | 46.80 |
| 06/17/2026 19:51 | 91 | 46.80 |
| 06/17/2026 19:51 | 9 | 46.80 |
| 06/17/2026 19:51 | 17 | 46.80 |
| 06/17/2026 19:51 | 29 | 46.80 |
| 06/17/2026 19:51 | 33 | 46.80 |
| 06/17/2026 19:51 | 12 | 46.80 |
| 06/17/2026 19:50 | 1 | 46.77 |
| 06/17/2026 19:50 | 41 | 46.77 |
| 06/17/2026 19:50 | 100 | 46.76 |
| 06/17/2026 19:50 | 18 | 46.76 |
| 06/17/2026 19:50 | 6 | 46.76 |
| 06/17/2026 19:50 | 28 | 46.76 |
| 06/17/2026 19:50 | 14 | 46.76 |
| 06/17/2026 19:50 | 18 | 46.77 |
| 06/17/2026 19:50 | 1 | 46.77 |
| 06/17/2026 19:50 | 5 | 46.77 |
| 06/17/2026 19:50 | 4 | 46.77 |
| 06/17/2026 19:50 | 10 | 46.77 |
| 06/17/2026 19:50 | 1 | 46.79 |
| 06/17/2026 19:48 | 6 | 46.77 |
| 06/17/2026 19:48 | 10 | 46.77 |
| 06/17/2026 19:48 | 2 | 46.77 |
| 06/17/2026 19:48 | 13 | 46.77 |
| 06/17/2026 19:48 | 12 | 46.77 |
| 06/17/2026 19:48 | 3 | 46.78 |
| 06/17/2026 19:48 | 100 | 46.78 |
| 06/17/2026 19:48 | 33 | 46.78 |
| 06/17/2026 19:48 | 12 | 46.78 |
| 06/17/2026 19:48 | 12 | 46.79 |
| 06/17/2026 19:48 | 51 | 46.79 |
| 06/17/2026 19:48 | 13 | 46.79 |
| 06/17/2026 19:48 | 7 | 46.79 |
| 06/17/2026 19:48 | 100 | 46.805 |
| 06/17/2026 19:47 | 10 | 46.805 |
| 06/17/2026 19:47 | 48 | 46.80 |
| 06/17/2026 19:47 | 100 | 46.81 |
| 06/17/2026 19:47 | 1 | 46.81 |
| 06/17/2026 19:46 | 100 | 46.79 |
| 06/17/2026 19:46 | 2 | 46.79 |
| 06/17/2026 19:46 | 10 | 46.79 |
| 06/17/2026 19:46 | 100 | 46.81 |
| 06/17/2026 19:45 | 2 | 46.82 |
| 06/17/2026 19:45 | 100 | 46.82 |
| 06/17/2026 19:45 | 10 | 46.82 |
| 06/17/2026 19:45 | 10 | 46.82 |
| 06/17/2026 19:45 | 2 | 46.83 |
| 06/17/2026 19:45 | 59 | 46.83 |
| 06/17/2026 19:45 | 22 | 46.83 |
| 06/17/2026 19:45 | 1 | 46.84 |
| 06/17/2026 19:45 | 1 | 46.84 |
| 06/17/2026 19:45 | 100 | 46.83 |
| 06/17/2026 19:45 | 17 | 46.82 |
| 06/17/2026 19:45 | 42 | 46.82 |
| 06/17/2026 19:45 | 25 | 46.82 |
| 06/17/2026 19:45 | 7 | 46.82 |
| 06/17/2026 19:45 | 44 | 46.82 |
| 06/17/2026 19:45 | 56 | 46.82 |
| 06/17/2026 19:45 | 13 | 46.82 |
| 06/17/2026 19:44 | 5 | 46.82 |
| 06/17/2026 19:44 | 12 | 46.80 |
| 06/17/2026 19:44 | 58 | 46.80 |
| 06/17/2026 19:44 | 5 | 46.81 |
| 06/17/2026 19:44 | 28 | 46.81 |
| 06/17/2026 19:43 | 1 | 46.775 |
| 06/17/2026 19:42 | 1 | 46.76 |
| 06/17/2026 19:42 | 14 | 46.78 |
| 06/17/2026 19:41 | 2 | 46.78 |
| 06/17/2026 19:41 | 1 | 46.78 |
| 06/17/2026 19:41 | 7 | 46.78 |
| 06/17/2026 19:41 | 10 | 46.78 |
| 06/17/2026 19:41 | 33 | 46.79 |
| 06/17/2026 19:41 | 88 | 46.785 |
| 06/17/2026 19:41 | 100 | 46.79 |
| 06/17/2026 19:41 | 22 | 46.79 |
| 06/17/2026 19:41 | 7 | 46.79 |
| 06/17/2026 19:41 | 16 | 46.79 |
| 06/17/2026 19:41 | 100 | 46.79 |
| 06/17/2026 19:41 | 22 | 46.78 |
| 06/17/2026 19:41 | 22 | 46.78 |
| 06/17/2026 19:41 | 100 | 46.77 |
| 06/17/2026 19:41 | 55 | 46.77 |
| 06/17/2026 19:41 | 100 | 46.77 |
| 06/17/2026 19:41 | 45 | 46.77 |
| 06/17/2026 19:41 | 55 | 46.77 |
| 06/17/2026 19:41 | 20 | 46.77 |
| 06/17/2026 19:41 | 100 | 46.76 |
| 06/17/2026 19:41 | 100 | 46.76 |
| 06/17/2026 19:41 | 100 | 46.76 |
| 06/17/2026 19:41 | 22 | 46.76 |
| 06/17/2026 19:40 | 10 | 46.74 |
| 06/17/2026 19:40 | 5 | 46.74 |
| 06/17/2026 19:40 | 1 | 46.74 |
| 06/17/2026 19:40 | 2 | 46.74 |
| 06/17/2026 19:40 | 100 | 46.74 |
| 06/17/2026 19:40 | 29 | 46.74 |
| 06/17/2026 19:39 | 3 | 46.76 |
| 06/17/2026 19:39 | 53 | 46.77 |
| 06/17/2026 19:37 | 1 | 46.76 |
| 06/17/2026 19:37 | 34 | 46.77 |
| 06/17/2026 19:37 | 5 | 46.77 |
| 06/17/2026 19:37 | 50 | 46.77 |
| 06/17/2026 19:37 | 16 | 46.77 |
| 06/17/2026 19:37 | 1 | 46.77 |
| 06/17/2026 19:37 | 2 | 46.78 |
| 06/17/2026 19:37 | 69 | 46.78 |
| 06/17/2026 19:37 | 41 | 46.78 |
| 06/17/2026 19:37 | 90 | 46.78 |
| 06/17/2026 19:37 | 6 | 46.78 |
| 06/17/2026 19:37 | 4 | 46.78 |
| 06/17/2026 19:37 | 10 | 46.78 |
| 06/17/2026 19:37 | 8 | 46.78 |
| 06/17/2026 19:37 | 12 | 46.79 |
| 06/17/2026 19:36 | 100 | 46.80 |
| 06/17/2026 19:36 | 1 | 46.80 |
| 06/17/2026 19:36 | 6 | 46.81 |
| 06/17/2026 19:36 | 3 | 46.79 |
| 06/17/2026 19:35 | 1 | 46.79 |
| 06/17/2026 19:35 | 9 | 46.79 |
| 06/17/2026 19:35 | 8 | 46.79 |
| 06/17/2026 19:35 | 4 | 46.79 |
| 06/17/2026 19:35 | 1 | 46.79 |
| 06/17/2026 19:35 | 8 | 46.79 |
| 06/17/2026 19:35 | 6 | 46.79 |
| 06/17/2026 19:35 | 25 | 46.805 |
| 06/17/2026 19:35 | 20 | 46.805 |
| 06/17/2026 19:35 | 100 | 46.805 |
| 06/17/2026 19:35 | 12 | 46.81 |
| 06/17/2026 19:35 | 1 | 46.81 |
| 06/17/2026 19:35 | 5 | 46.81 |
| 06/17/2026 19:35 | 1 | 46.815 |
| 06/17/2026 19:35 | 74 | 46.82 |
| 06/17/2026 19:35 | 6 | 46.82 |
| 06/17/2026 19:35 | 8 | 46.82 |
| 06/17/2026 19:35 | 7 | 46.82 |
| 06/17/2026 19:35 | 4 | 46.82 |
| 06/17/2026 19:35 | 12 | 46.82 |
| 06/17/2026 19:35 | 4 | 46.82 |
| 06/17/2026 19:35 | 100 | 46.81 |
| 06/17/2026 19:35 | 100 | 46.81 |
| 06/17/2026 19:35 | 22 | 46.81 |
| 06/17/2026 19:35 | 10 | 46.81 |
| 06/17/2026 19:35 | 6 | 46.80 |
| 06/17/2026 19:35 | 3 | 46.80 |
| 06/17/2026 19:35 | 7 | 46.80 |
| 06/17/2026 19:34 | 3 | 46.79 |
| 06/17/2026 19:34 | 6 | 46.79 |
| 06/17/2026 19:34 | 3 | 46.79 |
| 06/17/2026 19:33 | 4 | 46.79 |
| 06/17/2026 19:33 | 64 | 46.775 |
| 06/17/2026 19:33 | 5 | 46.78 |
| 06/17/2026 19:33 | 1 | 46.78 |
| 06/17/2026 19:33 | 12 | 46.78 |
| 06/17/2026 19:33 | 90 | 46.75 |
| 06/17/2026 19:33 | 14 | 46.75 |
| 06/17/2026 19:33 | 10 | 46.75 |
| 06/17/2026 19:33 | 6 | 46.74 |
| 06/17/2026 19:33 | 14 | 46.74 |
| 06/17/2026 19:33 | 7 | 46.74 |
| 06/17/2026 19:33 | 10 | 46.74 |
| 06/17/2026 19:33 | 6 | 46.72 |
| 06/17/2026 19:33 | 1 | 46.72 |
| 06/17/2026 19:33 | 93 | 46.72 |
| 06/17/2026 19:33 | 1 | 46.72 |
| 06/17/2026 19:33 | 10 | 46.72 |
| 06/17/2026 19:33 | 100 | 46.71 |
| 06/17/2026 19:33 | 10 | 46.71 |
| 06/17/2026 19:33 | 7 | 46.70 |
| 06/17/2026 19:33 | 10 | 46.70 |
| 06/17/2026 19:32 | 6 | 46.705 |
| 06/17/2026 19:32 | 12 | 46.69 |
| 06/17/2026 19:32 | 10 | 46.69 |
| 06/17/2026 19:32 | 10 | 46.70 |
| 06/17/2026 19:32 | 5 | 46.70 |
| 06/17/2026 19:32 | 10 | 46.71 |
| 06/17/2026 19:32 | 8 | 46.71 |
| 06/17/2026 19:32 | 50 | 46.71 |
| 06/17/2026 19:32 | 3 | 46.71 |
| 06/17/2026 19:32 | 10 | 46.71 |
| 06/17/2026 19:32 | 8 | 46.71 |
| 06/17/2026 19:32 | 2 | 46.71 |
| 06/17/2026 19:32 | 12 | 46.71 |
| 06/17/2026 19:32 | 7 | 46.72 |
| 06/17/2026 19:32 | 4 | 46.72 |
| 06/17/2026 19:32 | 8 | 46.72 |
| 06/17/2026 19:32 | 2 | 46.73 |
| 06/17/2026 19:32 | 2 | 46.73 |
| 06/17/2026 19:32 | 1 | 46.73 |
| 06/17/2026 19:32 | 4 | 46.73 |
| 06/17/2026 19:31 | 20 | 46.75 |
| 06/17/2026 19:31 | 17 | 46.75 |
| 06/17/2026 19:31 | 100 | 46.75 |
| 06/17/2026 19:31 | 5 | 46.75 |
| 06/17/2026 19:31 | 10 | 46.76 |
| 06/17/2026 19:31 | 1 | 46.76 |
| 06/17/2026 19:31 | 5 | 46.76 |
| 06/17/2026 19:31 | 5 | 46.76 |
| 06/17/2026 19:31 | 16 | 46.76 |
| 06/17/2026 19:31 | 10 | 46.76 |
| 06/17/2026 19:31 | 29 | 46.76 |
| 06/17/2026 19:31 | 40 | 46.76 |
| 06/17/2026 19:31 | 1 | 46.76 |
| 06/17/2026 19:31 | 22 | 46.77 |
| 06/17/2026 19:31 | 74 | 46.77 |
| 06/17/2026 19:30 | 2 | 46.78 |
| 06/17/2026 19:29 | 11 | 46.76 |
| 06/17/2026 19:29 | 2 | 46.76 |
| 06/17/2026 19:29 | 10 | 46.76 |
| 06/17/2026 19:28 | 1 | 46.79 |
| 06/17/2026 19:28 | 21 | 46.78 |
| 06/17/2026 19:28 | 79 | 46.78 |
| 06/17/2026 19:27 | 9 | 46.78 |
| 06/17/2026 19:27 | 12 | 46.78 |
| 06/17/2026 19:27 | 5 | 46.78 |
| 06/17/2026 19:27 | 10 | 46.79 |
| 06/17/2026 19:27 | 10 | 46.79 |
| 06/17/2026 19:27 | 10 | 46.79 |
| 06/17/2026 19:27 | 12 | 46.79 |
| 06/17/2026 19:27 | 22 | 46.79 |
| 06/17/2026 19:27 | 15 | 46.79 |
| 06/17/2026 19:27 | 7 | 46.79 |
| 06/17/2026 19:27 | 1 | 46.79 |
| 06/17/2026 19:27 | 2 | 46.78 |
| 06/17/2026 19:27 | 1 | 46.78 |
| 06/17/2026 19:27 | 10 | 46.78 |
| 06/17/2026 19:27 | 2 | 46.78 |
| 06/17/2026 19:27 | 18 | 46.78 |
| 06/17/2026 19:27 | 7 | 46.78 |
| 06/17/2026 19:27 | 14 | 46.78 |
| 06/17/2026 19:27 | 5 | 46.77 |
| 06/17/2026 19:27 | 19 | 46.77 |
| 06/17/2026 19:27 | 75 | 46.75 |
| 06/17/2026 19:27 | 16 | 46.75 |
| 06/17/2026 19:27 | 100 | 46.75 |
| 06/17/2026 19:27 | 100 | 46.75 |
| 06/17/2026 19:27 | 16 | 46.74 |
| 06/17/2026 19:27 | 16 | 46.735 |
| 06/17/2026 19:27 | 63 | 46.74 |
| 06/17/2026 19:27 | 16 | 46.74 |
| 06/17/2026 19:27 | 50 | 46.73 |
| 06/17/2026 19:27 | 16 | 46.73 |
| 06/17/2026 19:27 | 75 | 46.72 |
| 06/17/2026 19:27 | 13 | 46.72 |
| 06/17/2026 19:27 | 12 | 46.72 |
| 06/17/2026 19:27 | 100 | 46.73 |
| 06/17/2026 19:27 | 16 | 46.73 |
| 06/17/2026 19:26 | 15 | 46.73 |
| 06/17/2026 19:26 | 55 | 46.73 |
| 06/17/2026 19:26 | 16 | 46.73 |
| 06/17/2026 19:26 | 14 | 46.73 |
| 06/17/2026 19:26 | 15 | 46.73 |
| 06/17/2026 19:26 | 100 | 46.73 |
| 06/17/2026 19:26 | 20 | 46.73 |
| 06/17/2026 19:26 | 10 | 46.73 |
| 06/17/2026 19:26 | 39 | 46.74 |
| 06/17/2026 19:26 | 16 | 46.74 |
| 06/17/2026 19:26 | 14 | 46.74 |
| 06/17/2026 19:26 | 17 | 46.74 |
| 06/17/2026 19:26 | 22 | 46.74 |
| 06/17/2026 19:26 | 17 | 46.74 |
| 06/17/2026 19:26 | 22 | 46.74 |
| 06/17/2026 19:26 | 5 | 46.74 |
| 06/17/2026 19:25 | 1 | 46.74 |
| 06/17/2026 19:25 | 72 | 46.74 |
| 06/17/2026 19:25 | 50 | 46.73 |
| 06/17/2026 19:25 | 16 | 46.73 |
| 06/17/2026 19:25 | 100 | 46.73 |
| 06/17/2026 19:25 | 100 | 46.73 |
| 06/17/2026 19:25 | 12 | 46.74 |
| 06/17/2026 19:25 | 2 | 46.74 |
| 06/17/2026 19:25 | 12 | 46.74 |
| 06/17/2026 19:24 | 2 | 46.73 |
| 06/17/2026 19:24 | 1 | 46.735 |
| 06/17/2026 19:24 | 1 | 46.735 |
| 06/17/2026 19:24 | 12 | 46.735 |
| 06/17/2026 19:23 | 100 | 46.74 |
| 06/17/2026 19:23 | 52 | 46.76 |
| 06/17/2026 19:23 | 30 | 46.77 |
| 06/17/2026 19:23 | 7 | 46.78 |
| 06/17/2026 19:22 | 16 | 46.77 |
| 06/17/2026 19:22 | 84 | 46.77 |
| 06/17/2026 19:22 | 100 | 46.77 |
| 06/17/2026 19:22 | 16 | 46.77 |
| 06/17/2026 19:22 | 16 | 46.76 |
| 06/17/2026 19:22 | 2 | 46.76 |
| 06/17/2026 19:22 | 82 | 46.76 |
| 06/17/2026 19:22 | 18 | 46.76 |
| 06/17/2026 19:21 | 100 | 46.73 |
| 06/17/2026 19:21 | 69 | 46.73 |
| 06/17/2026 19:21 | 16 | 46.73 |
| 06/17/2026 19:21 | 11 | 46.73 |
| 06/17/2026 19:21 | 27 | 46.73 |
| 06/17/2026 19:21 | 10 | 46.73 |
| 06/17/2026 19:21 | 16 | 46.74 |
| 06/17/2026 19:21 | 100 | 46.75 |
| 06/17/2026 19:21 | 12 | 46.745 |
| 06/17/2026 19:21 | 5 | 46.74 |
| 06/17/2026 19:21 | 45 | 46.74 |
| 06/17/2026 19:21 | 5 | 46.74 |
| 06/17/2026 19:20 | 12 | 46.75 |
| 06/17/2026 19:20 | 63 | 46.745 |
| 06/17/2026 19:20 | 9 | 46.75 |
| 06/17/2026 19:20 | 12 | 46.75 |
| 06/17/2026 19:20 | 9 | 46.76 |
| 06/17/2026 19:20 | 8 | 46.76 |
| 06/17/2026 19:20 | 14 | 46.76 |
| 06/17/2026 19:20 | 74 | 46.76 |
| 06/17/2026 19:20 | 1 | 46.76 |
| 06/17/2026 19:20 | 14 | 46.76 |
| 06/17/2026 19:20 | 12 | 46.75 |
| 06/17/2026 19:20 | 2 | 46.76 |
| 06/17/2026 19:20 | 9 | 46.76 |
| 06/17/2026 19:19 | 9 | 46.76 |
| 06/17/2026 19:19 | 1 | 46.76 |
| 06/17/2026 19:19 | 12 | 46.75 |
| 06/17/2026 19:19 | 10 | 46.75 |
| 06/17/2026 19:19 | 100 | 46.75 |
| 06/17/2026 19:19 | 18 | 46.75 |
| 06/17/2026 19:19 | 10 | 46.75 |
| 06/17/2026 19:19 | 5 | 46.75 |
| 06/17/2026 19:19 | 10 | 46.76 |
| 06/17/2026 19:19 | 1 | 46.76 |
| 06/17/2026 19:19 | 100 | 46.77 |
| 06/17/2026 19:19 | 12 | 46.78 |
| 06/17/2026 19:19 | 46 | 46.79 |
| 06/17/2026 19:19 | 10 | 46.79 |
| 06/17/2026 19:18 | 12 | 46.79 |
| 06/17/2026 19:18 | 7 | 46.79 |
| 06/17/2026 19:18 | 14 | 46.76 |
| 06/17/2026 19:18 | 34 | 46.77 |
| 06/17/2026 19:18 | 12 | 46.77 |
| 06/17/2026 19:18 | 1 | 46.76 |
| 06/17/2026 19:18 | 100 | 46.76 |
| 06/17/2026 19:17 | 1 | 46.75 |
| 06/17/2026 19:17 | 200 | 46.75 |
| 06/17/2026 19:17 | 16 | 46.75 |
| 06/17/2026 19:16 | 100 | 46.74 |
| 06/17/2026 19:16 | 100 | 46.74 |
| 06/17/2026 19:16 | 100 | 46.74 |
| 06/17/2026 19:16 | 100 | 46.74 |
| 06/17/2026 19:16 | 1 | 46.74 |
| 06/17/2026 19:16 | 52 | 46.74 |
| 06/17/2026 19:16 | 43 | 46.74 |
| 06/17/2026 19:16 | 5 | 46.74 |
| 06/17/2026 19:16 | 79 | 46.74 |
| 06/17/2026 19:16 | 16 | 46.74 |
| 06/17/2026 19:15 | 100 | 46.725 |
| 06/17/2026 19:15 | 91 | 46.73 |
| 06/17/2026 19:15 | 5 | 46.73 |
| 06/17/2026 19:15 | 21 | 46.74 |
| 06/17/2026 19:15 | 11 | 46.74 |
| 06/17/2026 19:15 | 14 | 46.74 |
| 06/17/2026 19:15 | 100 | 46.745 |
| 06/17/2026 19:15 | 2 | 46.76 |
| 06/17/2026 19:15 | 1 | 46.76 |
| 06/17/2026 19:13 | 50 | 46.78 |
| 06/17/2026 19:13 | 12 | 46.78 |
| 06/17/2026 19:12 | 3 | 46.77 |
| 06/17/2026 19:12 | 28 | 46.77 |
| 06/17/2026 19:12 | 12 | 46.78 |
| 06/17/2026 19:12 | 5 | 46.78 |
| 06/17/2026 19:12 | 13 | 46.78 |
| 06/17/2026 19:12 | 6 | 46.79 |
| 06/17/2026 19:12 | 19 | 46.79 |
| 06/17/2026 19:12 | 10 | 46.79 |
| 06/17/2026 19:12 | 6 | 46.79 |
| 06/17/2026 19:11 | 16 | 46.78 |
| 06/17/2026 19:11 | 71 | 46.78 |
| 06/17/2026 19:11 | 16 | 46.78 |
| 06/17/2026 19:11 | 15 | 46.78 |
| 06/17/2026 19:11 | 1 | 46.78 |
| 06/17/2026 19:11 | 12 | 46.78 |
| 06/17/2026 19:11 | 10 | 46.77 |
| 06/17/2026 19:11 | 12 | 46.77 |
| 06/17/2026 19:11 | 100 | 46.77 |
| 06/17/2026 19:11 | 1 | 46.76 |
| 06/17/2026 19:11 | 8 | 46.76 |
| 06/17/2026 19:11 | 12 | 46.76 |
| 06/17/2026 19:11 | 99 | 46.76 |
| 06/17/2026 19:11 | 1 | 46.76 |
| 06/17/2026 19:11 | 100 | 46.76 |
| 06/17/2026 19:11 | 8 | 46.75 |
| 06/17/2026 19:10 | 100 | 46.73 |
| 06/17/2026 19:10 | 2 | 46.74 |
| 06/17/2026 19:10 | 8 | 46.74 |
| 06/17/2026 19:10 | 24 | 46.74 |
| 06/17/2026 19:09 | 1 | 46.75 |
| 06/17/2026 19:09 | 34 | 46.75 |
| 06/17/2026 19:09 | 25 | 46.76 |
| 06/17/2026 19:09 | 8 | 46.76 |
| 06/17/2026 19:09 | 5 | 46.75 |
| 06/17/2026 19:09 | 5 | 46.75 |
| 06/17/2026 19:08 | 40 | 46.73 |
| 06/17/2026 19:08 | 8 | 46.73 |
| 06/17/2026 19:08 | 6 | 46.72 |
| 06/17/2026 19:08 | 25 | 46.65 |
| 06/17/2026 19:08 | 2 | 46.65 |
| 06/17/2026 19:08 | 10 | 46.66 |
| 06/17/2026 19:08 | 8 | 46.66 |
| 06/17/2026 19:08 | 100 | 46.67 |
| 06/17/2026 19:08 | 100 | 46.67 |
| 06/17/2026 19:08 | 100 | 46.66 |
| 06/17/2026 19:08 | 12 | 46.67 |
| 06/17/2026 19:08 | 12 | 46.67 |
| 06/17/2026 19:08 | 12 | 46.67 |
| 06/17/2026 19:08 | 88 | 46.67 |
| 06/17/2026 19:08 | 3 | 46.67 |
| 06/17/2026 19:08 | 12 | 46.67 |
| 06/17/2026 19:08 | 10 | 46.67 |
| 06/17/2026 19:08 | 12 | 46.67 |
| 06/17/2026 19:08 | 13 | 46.70 |
| 06/17/2026 19:08 | 3 | 46.70 |
| 06/17/2026 19:08 | 100 | 46.70 |
| 06/17/2026 19:08 | 99 | 46.71 |
| 06/17/2026 19:08 | 12 | 46.72 |
| 06/17/2026 19:08 | 5 | 46.72 |
| 06/17/2026 19:08 | 5 | 46.72 |
| 06/17/2026 19:08 | 12 | 46.72 |
| 06/17/2026 19:08 | 8 | 46.73 |
| 06/17/2026 19:08 | 34 | 46.73 |
| 06/17/2026 19:08 | 8 | 46.73 |
| 06/17/2026 19:08 | 34 | 46.73 |
| 06/17/2026 19:08 | 36 | 46.73 |
| 06/17/2026 19:08 | 2 | 46.73 |
| 06/17/2026 19:07 | 25 | 46.74 |
| 06/17/2026 19:06 | 2 | 46.74 |
| 06/17/2026 19:06 | 3 | 46.74 |
| 06/17/2026 19:06 | 2 | 46.74 |
| 06/17/2026 19:06 | 4 | 46.75 |
| 06/17/2026 19:06 | 8 | 46.75 |
| 06/17/2026 19:06 | 8 | 46.75 |
| 06/17/2026 19:05 | 100 | 46.74 |
| 06/17/2026 19:05 | 38 | 46.74 |
| 06/17/2026 19:05 | 100 | 46.75 |
| 06/17/2026 19:05 | 17 | 46.75 |
| 06/17/2026 19:05 | 1 | 46.75 |
| 06/17/2026 19:05 | 2 | 46.74 |
| 06/17/2026 19:05 | 9 | 46.74 |
| 06/17/2026 19:05 | 7 | 46.74 |
| 06/17/2026 19:05 | 22 | 46.73 |
| 06/17/2026 19:05 | 20 | 46.73 |
| 06/17/2026 19:05 | 100 | 46.71 |
| 06/17/2026 19:05 | 6 | 46.71 |
| 06/17/2026 19:05 | 100 | 46.71 |
| 06/17/2026 19:05 | 6 | 46.71 |
| 06/17/2026 19:05 | 5 | 46.70 |
| 06/17/2026 19:05 | 43 | 46.68 |
| 06/17/2026 19:05 | 2 | 46.68 |
| 06/17/2026 19:05 | 5 | 46.68 |
| 06/17/2026 19:05 | 4 | 46.68 |
| 06/17/2026 19:04 | 67 | 46.68 |
| 06/17/2026 19:04 | 12 | 46.68 |
| 06/17/2026 19:04 | 17 | 46.68 |
| 06/17/2026 19:04 | 4 | 46.68 |
| 06/17/2026 19:04 | 4 | 46.69 |
| 06/17/2026 19:03 | 9 | 46.68 |
| 06/17/2026 19:03 | 29 | 46.67 |
| 06/17/2026 19:03 | 12 | 46.68 |
| 06/17/2026 19:03 | 5 | 46.68 |
| 06/17/2026 19:03 | 2 | 46.68 |
| 06/17/2026 19:03 | 86 | 46.70 |
| 06/17/2026 19:03 | 163 | 46.70 |
| 06/17/2026 19:03 | 9 | 46.70 |
| 06/17/2026 19:03 | 14 | 46.70 |
| 06/17/2026 19:03 | 37 | 46.69 |
| 06/17/2026 19:03 | 100 | 46.70 |
| 06/17/2026 19:03 | 100 | 46.70 |
| 06/17/2026 19:03 | 51 | 46.70 |
| 06/17/2026 19:03 | 10 | 46.71 |
| 06/17/2026 19:02 | 37 | 46.73 |
| 06/17/2026 19:02 | 1 | 46.73 |
| 06/17/2026 19:02 | 40 | 46.73 |
| 06/17/2026 19:02 | 1 | 46.73 |
| 06/17/2026 19:02 | 8 | 46.73 |
| 06/17/2026 19:02 | 8 | 46.73 |
| 06/17/2026 19:02 | 63 | 46.73 |
| 06/17/2026 19:00 | 100 | 46.70 |
| 06/17/2026 19:00 | 100 | 46.715 |
| 06/17/2026 19:00 | 12 | 46.72 |
| 06/17/2026 19:00 | 73 | 46.72 |
| 06/17/2026 19:00 | 14 | 46.72 |
| 06/17/2026 19:00 | 100 | 46.72 |
| 06/17/2026 19:00 | 6 | 46.72 |
| 06/17/2026 19:00 | 14 | 46.73 |
| 06/17/2026 19:00 | 6 | 46.73 |
| 06/17/2026 19:00 | 1 | 46.73 |
| 06/17/2026 19:00 | 1 | 46.74 |
| 06/17/2026 19:00 | 6 | 46.74 |
| 06/17/2026 19:00 | 8 | 46.74 |
| 06/17/2026 19:00 | 2 | 46.75 |
| 06/17/2026 19:00 | 1 | 46.75 |
| 06/17/2026 19:00 | 16 | 46.76 |
| 06/17/2026 19:00 | 1 | 46.76 |
| 06/17/2026 19:00 | 8 | 46.78 |
| 06/17/2026 19:00 | 2 | 46.78 |
| 06/17/2026 19:00 | 2 | 46.78 |
| 06/17/2026 19:00 | 7 | 46.77 |
| 06/17/2026 19:00 | 4 | 46.77 |
| 06/17/2026 19:00 | 87 | 46.77 |
| 06/17/2026 19:00 | 8 | 46.77 |
| 06/17/2026 19:00 | 4 | 46.77 |
| 06/17/2026 19:00 | 4 | 46.77 |
| 06/17/2026 19:00 | 31 | 46.79 |
| 06/17/2026 19:00 | 1 | 46.78 |
| 06/17/2026 19:00 | 22 | 46.78 |
| 06/17/2026 19:00 | 4 | 46.78 |
| 06/17/2026 19:00 | 21 | 46.78 |
| 06/17/2026 19:00 | 3 | 46.78 |
| 06/17/2026 19:00 | 100 | 46.78 |
| 06/17/2026 19:00 | 6 | 46.78 |
| 06/17/2026 19:00 | 20 | 46.79 |
| 06/17/2026 19:00 | 4 | 46.79 |
| 06/17/2026 19:00 | 5 | 46.79 |
| 06/17/2026 19:00 | 100 | 46.79 |
| 06/17/2026 19:00 | 2 | 46.79 |
| 06/17/2026 19:00 | 1 | 46.79 |
| 06/17/2026 19:00 | 25 | 46.80 |
| 06/17/2026 19:00 | 50 | 46.80 |
| 06/17/2026 19:00 | 76 | 46.80 |
| 06/17/2026 19:00 | 24 | 46.80 |
| 06/17/2026 19:00 | 1 | 46.81 |
| 06/17/2026 19:00 | 25 | 46.81 |
| 06/17/2026 19:00 | 1 | 46.81 |
| 06/17/2026 19:00 | 2 | 46.81 |
| 06/17/2026 18:59 | 13 | 46.83 |
| 06/17/2026 18:59 | 49 | 46.83 |
| 06/17/2026 18:59 | 25 | 46.83 |
| 06/17/2026 18:59 | 1 | 46.83 |
| 06/17/2026 18:59 | 5 | 46.83 |
| 06/17/2026 18:59 | 73 | 46.83 |
| 06/17/2026 18:59 | 200 | 46.84 |
| 06/17/2026 18:59 | 2 | 46.84 |
| 06/17/2026 18:59 | 100 | 46.84 |
| 06/17/2026 18:59 | 3 | 46.84 |
| 06/17/2026 18:59 | 12 | 46.84 |
| 06/17/2026 18:59 | 1 | 46.83 |
| 06/17/2026 18:59 | 18 | 46.84 |
| 06/17/2026 18:58 | 4 | 46.825 |
| 06/17/2026 18:58 | 43 | 46.82 |
| 06/17/2026 18:58 | 10 | 46.82 |
| 06/17/2026 18:57 | 23 | 46.82 |
| 06/17/2026 18:57 | 50 | 46.82 |
| 06/17/2026 18:57 | 12 | 46.81 |
| 06/17/2026 18:57 | 33 | 46.81 |
| 06/17/2026 18:57 | 1 | 46.81 |
| 06/17/2026 18:57 | 18 | 46.82 |
| 06/17/2026 18:57 | 2 | 46.82 |
| 06/17/2026 18:57 | 17 | 46.83 |
| 06/17/2026 18:57 | 57 | 46.83 |
| 06/17/2026 18:57 | 5 | 46.83 |
| 06/17/2026 18:56 | 18 | 46.84 |
| 06/17/2026 18:56 | 47 | 46.85 |
| 06/17/2026 18:56 | 36 | 46.85 |
| 06/17/2026 18:56 | 10 | 46.85 |
| 06/17/2026 18:56 | 30 | 46.865 |
| 06/17/2026 18:56 | 100 | 46.87 |
| 06/17/2026 18:56 | 1 | 46.87 |
| 06/17/2026 18:55 | 7 | 46.86 |
| 06/17/2026 18:55 | 13 | 46.85 |
| 06/17/2026 18:55 | 8 | 46.85 |
| 06/17/2026 18:55 | 50 | 46.85 |
| 06/17/2026 18:55 | 13 | 46.85 |
| 06/17/2026 18:55 | 10 | 46.85 |
| 06/17/2026 18:55 | 14 | 46.85 |
| 06/17/2026 18:55 | 7 | 46.85 |
| 06/17/2026 18:55 | 8 | 46.85 |
| 06/17/2026 18:55 | 96 | 46.84 |
| 06/17/2026 18:55 | 9 | 46.84 |
| 06/17/2026 18:55 | 14 | 46.84 |
| 06/17/2026 18:55 | 16 | 46.84 |
| 06/17/2026 18:55 | 17 | 46.84 |
| 06/17/2026 18:55 | 13 | 46.84 |
| 06/17/2026 18:55 | 100 | 46.84 |
| 06/17/2026 18:55 | 16 | 46.84 |
| 06/17/2026 18:55 | 83 | 46.83 |
| 06/17/2026 18:55 | 12 | 46.83 |
| 06/17/2026 18:54 | 1 | 46.82 |
| 06/17/2026 18:53 | 6 | 46.82 |
| 06/17/2026 18:52 | 23 | 46.81 |
| 06/17/2026 18:52 | 16 | 46.81 |
| 06/17/2026 18:52 | 22 | 46.81 |
| 06/17/2026 18:52 | 44 | 46.81 |
| 06/17/2026 18:52 | 7 | 46.81 |
| 06/17/2026 18:52 | 18 | 46.81 |
| 06/17/2026 18:52 | 16 | 46.81 |
| 06/17/2026 18:52 | 22 | 46.82 |
| 06/17/2026 18:52 | 44 | 46.82 |
| 06/17/2026 18:52 | 22 | 46.82 |
| 06/17/2026 18:52 | 100 | 46.82 |
| 06/17/2026 18:52 | 100 | 46.82 |
| 06/17/2026 18:52 | 16 | 46.82 |
| 06/17/2026 18:52 | 16 | 46.83 |
| 06/17/2026 18:52 | 74 | 46.83 |
| 06/17/2026 18:51 | 1 | 46.83 |
| 06/17/2026 18:51 | 74 | 46.83 |
| 06/17/2026 18:51 | 1 | 46.83 |
| 06/17/2026 18:51 | 1 | 46.83 |
| 06/17/2026 18:51 | 1 | 46.82 |
| 06/17/2026 18:51 | 1 | 46.82 |
| 06/17/2026 18:51 | 12 | 46.81 |
| 06/17/2026 18:51 | 100 | 46.81 |
| 06/17/2026 18:51 | 12 | 46.80 |
| 06/17/2026 18:51 | 11 | 46.80 |
| 06/17/2026 18:51 | 12 | 46.80 |
| 06/17/2026 18:51 | 1 | 46.80 |
| 06/17/2026 18:51 | 22 | 46.80 |
| 06/17/2026 18:51 | 5 | 46.80 |
| 06/17/2026 18:51 | 200 | 46.81 |
| 06/17/2026 18:50 | 100 | 46.81 |
| 06/17/2026 18:50 | 74 | 46.81 |
| 06/17/2026 18:50 | 14 | 46.81 |
| 06/17/2026 18:50 | 1 | 46.81 |
| 06/17/2026 18:49 | 1 | 46.81 |
| 06/17/2026 18:49 | 81 | 46.81 |
| 06/17/2026 18:49 | 6 | 46.81 |
| 06/17/2026 18:49 | 13 | 46.81 |
| 06/17/2026 18:49 | 100 | 46.81 |
| 06/17/2026 18:49 | 1 | 46.81 |
| 06/17/2026 18:49 | 14 | 46.81 |
| 06/17/2026 18:49 | 100 | 46.79 |
| 06/17/2026 18:49 | 100 | 46.79 |
| 06/17/2026 18:49 | 100 | 46.79 |
| 06/17/2026 18:49 | 10 | 46.80 |
| 06/17/2026 18:49 | 8 | 46.80 |
| 06/17/2026 18:49 | 11 | 46.80 |
| 06/17/2026 18:49 | 89 | 46.80 |
| 06/17/2026 18:49 | 1 | 46.80 |
| 06/17/2026 18:49 | 10 | 46.81 |
| 06/17/2026 18:49 | 10 | 46.81 |
| 06/17/2026 18:49 | 10 | 46.81 |
| 06/17/2026 18:49 | 31 | 46.81 |
| 06/17/2026 18:49 | 25 | 46.81 |
| 06/17/2026 18:49 | 2 | 46.81 |
| 06/17/2026 18:49 | 24 | 46.81 |
| 06/17/2026 18:49 | 18 | 46.81 |
| 06/17/2026 18:48 | 1 | 46.82 |
| 06/17/2026 18:46 | 6 | 46.82 |
| 06/17/2026 18:46 | 1 | 46.82 |
| 06/17/2026 18:46 | 1 | 46.82 |
| 06/17/2026 18:46 | 16 | 46.835 |
| 06/17/2026 18:46 | 10 | 46.82 |
| 06/17/2026 18:46 | 200 | 46.83 |
| 06/17/2026 18:46 | 75 | 46.83 |
| 06/17/2026 18:46 | 100 | 46.82 |
| 06/17/2026 18:46 | 45 | 46.82 |
| 06/17/2026 18:46 | 55 | 46.82 |
| 06/17/2026 18:45 | 35 | 46.81 |
| 06/17/2026 18:45 | 15 | 46.81 |
| 06/17/2026 18:45 | 10 | 46.81 |
| 06/17/2026 18:45 | 17 | 46.81 |
| 06/17/2026 18:45 | 6 | 46.81 |
| 06/17/2026 18:45 | 7 | 46.80 |
| 06/17/2026 18:45 | 53 | 46.81 |
| 06/17/2026 18:45 | 37 | 46.81 |
| 06/17/2026 18:45 | 19 | 46.82 |
| 06/17/2026 18:45 | 100 | 46.825 |
| 06/17/2026 18:44 | 12 | 46.83 |
| 06/17/2026 18:44 | 7 | 46.83 |
| 06/17/2026 18:44 | 7 | 46.83 |
| 06/17/2026 18:44 | 7 | 46.83 |
| 06/17/2026 18:44 | 7 | 46.83 |
| 06/17/2026 18:44 | 7 | 46.82 |
| 06/17/2026 18:44 | 1 | 46.82 |
| 06/17/2026 18:44 | 6 | 46.82 |
| 06/17/2026 18:44 | 9 | 46.81 |
| 06/17/2026 18:44 | 10 | 46.81 |
| 06/17/2026 18:43 | 15 | 46.80 |
| 06/17/2026 18:43 | 4 | 46.80 |
| 06/17/2026 18:43 | 26 | 46.795 |
| 06/17/2026 18:43 | 28 | 46.795 |
| 06/17/2026 18:42 | 100 | 46.79 |
| 06/17/2026 18:42 | 1 | 46.77 |
| 06/17/2026 18:42 | 1 | 46.77 |
| 06/17/2026 18:42 | 14 | 46.77 |
| 06/17/2026 18:42 | 14 | 46.78 |
| 06/17/2026 18:42 | 33 | 46.79 |
| 06/17/2026 18:42 | 100 | 46.79 |
| 06/17/2026 18:42 | 14 | 46.79 |
| 06/17/2026 18:42 | 6 | 46.80 |
| 06/17/2026 18:42 | 1 | 46.80 |
| 06/17/2026 18:42 | 14 | 46.80 |
| 06/17/2026 18:42 | 14 | 46.80 |
| 06/17/2026 18:42 | 54 | 46.81 |
| 06/17/2026 18:42 | 14 | 46.81 |
| 06/17/2026 18:42 | 14 | 46.81 |
| 06/17/2026 18:42 | 18 | 46.80 |
| 06/17/2026 18:42 | 52 | 46.80 |
| 06/17/2026 18:42 | 12 | 46.80 |
| 06/17/2026 18:42 | 14 | 46.81 |
| 06/17/2026 18:42 | 14 | 46.81 |
| 06/17/2026 18:42 | 14 | 46.81 |
| 06/17/2026 18:42 | 1 | 46.81 |
| 06/17/2026 18:42 | 2 | 46.81 |
| 06/17/2026 18:42 | 7 | 46.81 |
| 06/17/2026 18:42 | 19 | 46.80 |
| 06/17/2026 18:42 | 13 | 46.80 |
| 06/17/2026 18:42 | 81 | 46.79 |
| 06/17/2026 18:42 | 19 | 46.79 |
| 06/17/2026 18:42 | 21 | 46.79 |
| 06/17/2026 18:42 | 7 | 46.78 |
| 06/17/2026 18:42 | 1 | 46.78 |
| 06/17/2026 18:41 | 22 | 46.77 |
| 06/17/2026 18:41 | 12 | 46.77 |
| 06/17/2026 18:41 | 18 | 46.77 |
| 06/17/2026 18:41 | 100 | 46.76 |
| 06/17/2026 18:41 | 18 | 46.76 |
| 06/17/2026 18:41 | 15 | 46.75 |
| 06/17/2026 18:41 | 16 | 46.75 |
| 06/17/2026 18:41 | 14 | 46.74 |
| 06/17/2026 18:41 | 63 | 46.74 |
| 06/17/2026 18:41 | 16 | 46.74 |
| 06/17/2026 18:41 | 2 | 46.74 |
| 06/17/2026 18:41 | 1 | 46.74 |
| 06/17/2026 18:41 | 7 | 46.74 |
| 06/17/2026 18:41 | 18 | 46.75 |
| 06/17/2026 18:41 | 6 | 46.75 |
| 06/17/2026 18:41 | 16 | 46.75 |
| 06/17/2026 18:40 | 34 | 46.72 |
| 06/17/2026 18:40 | 1 | 46.72 |
| 06/17/2026 18:40 | 13 | 46.72 |
| 06/17/2026 18:40 | 13 | 46.71 |
| 06/17/2026 18:40 | 13 | 46.71 |
| 06/17/2026 18:40 | 21 | 46.715 |
| 06/17/2026 18:40 | 4 | 46.71 |
| 06/17/2026 18:40 | 12 | 46.71 |
| 06/17/2026 18:40 | 13 | 46.71 |
| 06/17/2026 18:40 | 37 | 46.71 |
| 06/17/2026 18:40 | 12 | 46.71 |
| 06/17/2026 18:40 | 7 | 46.71 |
| 06/17/2026 18:40 | 5 | 46.71 |
| 06/17/2026 18:40 | 6 | 46.71 |
| 06/17/2026 18:40 | 1 | 46.72 |
| 06/17/2026 18:40 | 8 | 46.72 |
| 06/17/2026 18:40 | 2 | 46.72 |
| 06/17/2026 18:40 | 6 | 46.72 |
| 06/17/2026 18:40 | 14 | 46.72 |
| 06/17/2026 18:40 | 8 | 46.72 |
| 06/17/2026 18:40 | 1 | 46.73 |
| 06/17/2026 18:40 | 33 | 46.73 |
| 06/17/2026 18:40 | 18 | 46.73 |
| 06/17/2026 18:40 | 13 | 46.74 |
| 06/17/2026 18:40 | 1 | 46.74 |
| 06/17/2026 18:40 | 21 | 46.74 |
| 06/17/2026 18:40 | 16 | 46.74 |
| 06/17/2026 18:40 | 50 | 46.74 |
| 06/17/2026 18:40 | 13 | 46.74 |
| 06/17/2026 18:40 | 5 | 46.74 |
| 06/17/2026 18:40 | 6 | 46.74 |
| 06/17/2026 18:40 | 8 | 46.74 |
| 06/17/2026 18:40 | 41 | 46.75 |
| 06/17/2026 18:40 | 2 | 46.75 |
| 06/17/2026 18:40 | 33 | 46.75 |
| 06/17/2026 18:40 | 15 | 46.75 |
| 06/17/2026 18:40 | 12 | 46.75 |
| 06/17/2026 18:40 | 27 | 46.75 |
| 06/17/2026 18:40 | 11 | 46.75 |
| 06/17/2026 18:40 | 6 | 46.76 |
| 06/17/2026 18:40 | 37 | 46.77 |
| 06/17/2026 18:40 | 18 | 46.77 |
| 06/17/2026 18:40 | 1 | 46.77 |
| 06/17/2026 18:40 | 32 | 46.78 |
| 06/17/2026 18:40 | 14 | 46.78 |
| 06/17/2026 18:40 | 16 | 46.79 |
| 06/17/2026 18:40 | 16 | 46.79 |
| 06/17/2026 18:39 | 18 | 46.78 |
| 06/17/2026 18:38 | 18 | 46.775 |
| 06/17/2026 18:38 | 30 | 46.78 |
| 06/17/2026 18:38 | 14 | 46.78 |
| 06/17/2026 18:38 | 18 | 46.78 |
| 06/17/2026 18:38 | 124 | 46.78 |
| 06/17/2026 18:38 | 14 | 46.78 |
| 06/17/2026 18:38 | 62 | 46.78 |
| 06/17/2026 18:38 | 148 | 46.77 |
| 06/17/2026 18:38 | 52 | 46.77 |
| 06/17/2026 18:38 | 10 | 46.76 |
| 06/17/2026 18:38 | 2 | 46.76 |
| 06/17/2026 18:38 | 7 | 46.76 |
| 06/17/2026 18:37 | 14 | 46.77 |
| 06/17/2026 18:37 | 9 | 46.76 |
| 06/17/2026 18:37 | 5 | 46.76 |
| 06/17/2026 18:37 | 100 | 46.77 |
| 06/17/2026 18:37 | 34 | 46.78 |
| 06/17/2026 18:37 | 9 | 46.78 |
| 06/17/2026 18:37 | 38 | 46.78 |
| 06/17/2026 18:37 | 14 | 46.78 |
| 06/17/2026 18:37 | 97 | 46.765 |
| 06/17/2026 18:36 | 74 | 46.77 |
| 06/17/2026 18:36 | 50 | 46.77 |
| 06/17/2026 18:36 | 3 | 46.77 |
| 06/17/2026 18:35 | 25 | 46.78 |
| 06/17/2026 18:35 | 20 | 46.77 |
| 06/17/2026 18:35 | 2 | 46.77 |
| 06/17/2026 18:35 | 6 | 46.77 |
| 06/17/2026 18:35 | 8 | 46.77 |
| 06/17/2026 18:35 | 19 | 46.78 |
| 06/17/2026 18:35 | 22 | 46.78 |
| 06/17/2026 18:35 | 78 | 46.78 |
| 06/17/2026 18:35 | 19 | 46.78 |
| 06/17/2026 18:35 | 1 | 46.78 |
| 06/17/2026 18:35 | 2 | 46.78 |
| 06/17/2026 18:35 | 13 | 46.80 |
| 06/17/2026 18:35 | 40 | 46.79 |
| 06/17/2026 18:35 | 12 | 46.79 |
| 06/17/2026 18:35 | 85 | 46.79 |
| 06/17/2026 18:35 | 15 | 46.79 |
| 06/17/2026 18:35 | 27 | 46.79 |
| 06/17/2026 18:35 | 2 | 46.79 |
| 06/17/2026 18:35 | 8 | 46.79 |
| 06/17/2026 18:35 | 3 | 46.80 |
| 06/17/2026 18:35 | 1 | 46.80 |
| 06/17/2026 18:35 | 16 | 46.80 |
| 06/17/2026 18:35 | 3 | 46.81 |
| 06/17/2026 18:35 | 16 | 46.81 |
| 06/17/2026 18:35 | 1 | 46.80 |
| 06/17/2026 18:35 | 16 | 46.80 |
| 06/17/2026 18:35 | 55 | 46.80 |
| 06/17/2026 18:35 | 4 | 46.80 |
| 06/17/2026 18:35 | 16 | 46.81 |
| 06/17/2026 18:35 | 20 | 46.81 |
| 06/17/2026 18:35 | 16 | 46.81 |
| 06/17/2026 18:35 | 28 | 46.81 |
| 06/17/2026 18:35 | 1 | 46.81 |
| 06/17/2026 18:35 | 1 | 46.81 |
| 06/17/2026 18:35 | 28 | 46.81 |
| 06/17/2026 18:35 | 22 | 46.81 |
| 06/17/2026 18:35 | 51 | 46.82 |
| 06/17/2026 18:34 | 68 | 46.82 |
| 06/17/2026 18:34 | 100 | 46.82 |
| 06/17/2026 18:34 | 16 | 46.82 |
| 06/17/2026 18:34 | 100 | 46.82 |
| 06/17/2026 18:34 | 1 | 46.82 |
| 06/17/2026 18:34 | 7 | 46.82 |
| 06/17/2026 18:34 | 18 | 46.83 |
| 06/17/2026 18:34 | 8 | 46.83 |
| 06/17/2026 18:34 | 22 | 46.83 |
| 06/17/2026 18:34 | 22 | 46.83 |
| 06/17/2026 18:34 | 73 | 46.83 |
| 06/17/2026 18:34 | 1 | 46.83 |
| 06/17/2026 18:33 | 22 | 46.83 |
| 06/17/2026 18:33 | 100 | 46.83 |
| 06/17/2026 18:33 | 100 | 46.82 |
| 06/17/2026 18:32 | 3 | 46.82 |
| 06/17/2026 18:32 | 3 | 46.825 |
| 06/17/2026 18:31 | 40 | 46.83 |
| 06/17/2026 18:31 | 1 | 46.83 |
| 06/17/2026 18:31 | 6 | 46.83 |
| 06/17/2026 18:31 | 8 | 46.83 |
| 06/17/2026 18:31 | 100 | 46.84 |
| 06/17/2026 18:31 | 100 | 46.84 |
| 06/17/2026 18:31 | 14 | 46.85 |
| 06/17/2026 18:31 | 2 | 46.85 |
| 06/17/2026 18:31 | 12 | 46.84 |
| 06/17/2026 18:30 | 1 | 46.845 |
| 06/17/2026 18:30 | 1 | 46.84 |
| 06/17/2026 18:30 | 1 | 46.84 |
| 06/17/2026 18:30 | 1 | 46.845 |
| 06/17/2026 18:30 | 66 | 46.84 |
| 06/17/2026 18:30 | 8 | 46.84 |
| 06/17/2026 18:30 | 74 | 46.84 |
| 06/17/2026 18:30 | 8 | 46.84 |
| 06/17/2026 18:30 | 8 | 46.84 |
| 06/17/2026 18:30 | 31 | 46.84 |
| 06/17/2026 18:27 | 100 | 46.82 |
| 06/17/2026 18:27 | 100 | 46.83 |
| 06/17/2026 18:27 | 7 | 46.83 |
| 06/17/2026 18:26 | 1 | 46.81 |
| 06/17/2026 18:26 | 6 | 46.81 |
| 06/17/2026 18:26 | 1 | 46.80 |
| 06/17/2026 18:26 | 23 | 46.775 |
| 06/17/2026 18:25 | 68 | 46.75 |
| 06/17/2026 18:25 | 32 | 46.75 |
| 06/17/2026 18:25 | 5 | 46.75 |
| 06/17/2026 18:25 | 35 | 46.75 |
| 06/17/2026 18:25 | 12 | 46.75 |
| 06/17/2026 18:25 | 33 | 46.75 |
| 06/17/2026 18:25 | 19 | 46.76 |
| 06/17/2026 18:25 | 10 | 46.76 |
| 06/17/2026 18:25 | 31 | 46.77 |
| 06/17/2026 18:25 | 10 | 46.77 |
| 06/17/2026 18:25 | 1 | 46.77 |
| 06/17/2026 18:25 | 20 | 46.77 |
| 06/17/2026 18:25 | 12 | 46.78 |
| 06/17/2026 18:25 | 5 | 46.79 |
| 06/17/2026 18:25 | 10 | 46.79 |
| 06/17/2026 18:25 | 5 | 46.79 |
| 06/17/2026 18:25 | 95 | 46.80 |
| 06/17/2026 18:25 | 10 | 46.79 |
| 06/17/2026 18:25 | 90 | 46.79 |
| 06/17/2026 18:25 | 100 | 46.79 |
| 06/17/2026 18:25 | 10 | 46.79 |
| 06/17/2026 18:25 | 9 | 46.80 |
| 06/17/2026 18:25 | 10 | 46.80 |
| 06/17/2026 18:25 | 5 | 46.79 |
| 06/17/2026 18:25 | 5 | 46.79 |
| 06/17/2026 18:25 | 2 | 46.78 |
| 06/17/2026 18:25 | 10 | 46.78 |
| 06/17/2026 18:25 | 10 | 46.78 |
| 06/17/2026 18:25 | 4 | 46.78 |
| 06/17/2026 18:25 | 13 | 46.78 |
| 06/17/2026 18:25 | 40 | 46.78 |
| 06/17/2026 18:25 | 6 | 46.78 |
| 06/17/2026 18:25 | 6 | 46.78 |
| 06/17/2026 18:25 | 27 | 46.78 |
| 06/17/2026 18:25 | 8 | 46.78 |
| 06/17/2026 18:25 | 2 | 46.79 |
| 06/17/2026 18:25 | 5 | 46.79 |
| 06/17/2026 18:25 | 3 | 46.79 |
| 06/17/2026 18:25 | 17 | 46.79 |
| 06/17/2026 18:25 | 28 | 46.79 |
| 06/17/2026 18:25 | 10 | 46.80 |
| 06/17/2026 18:25 | 10 | 46.80 |
| 06/17/2026 18:25 | 5 | 46.80 |
| 06/17/2026 18:25 | 6 | 46.81 |
| 06/17/2026 18:25 | 6 | 46.81 |
| 06/17/2026 18:25 | 6 | 46.82 |
| 06/17/2026 18:25 | 100 | 46.83 |
| 06/17/2026 18:25 | 1 | 46.83 |
| 06/17/2026 18:25 | 100 | 46.83 |
| 06/17/2026 18:25 | 1 | 46.84 |
| 06/17/2026 18:25 | 25 | 46.84 |
| 06/17/2026 18:25 | 3 | 46.84 |
| 06/17/2026 18:25 | 4 | 46.84 |
| 06/17/2026 18:25 | 1 | 46.84 |
| 06/17/2026 18:25 | 6 | 46.84 |
| 06/17/2026 18:25 | 2 | 46.84 |
| 06/17/2026 18:25 | 6 | 46.84 |
| 06/17/2026 18:25 | 50 | 46.83 |
| 06/17/2026 18:25 | 5 | 46.83 |
| 06/17/2026 18:25 | 6 | 46.83 |
| 06/17/2026 18:25 | 32 | 46.82 |
| 06/17/2026 18:25 | 6 | 46.82 |
| 06/17/2026 18:25 | 1 | 46.82 |
| 06/17/2026 18:25 | 2 | 46.81 |
| 06/17/2026 18:25 | 7 | 46.81 |
| 06/17/2026 18:25 | 8 | 46.81 |
| 06/17/2026 18:25 | 1 | 46.81 |
| 06/17/2026 18:25 | 6 | 46.80 |
| 06/17/2026 18:25 | 4 | 46.80 |
| 06/17/2026 18:25 | 1 | 46.80 |
| 06/17/2026 18:25 | 7 | 46.79 |
| 06/17/2026 18:25 | 12 | 46.79 |
| 06/17/2026 18:25 | 1 | 46.79 |
| 06/17/2026 18:25 | 2 | 46.78 |
| 06/17/2026 18:25 | 8 | 46.78 |
| 06/17/2026 18:25 | 7 | 46.78 |
| 06/17/2026 18:25 | 4 | 46.78 |
| 06/17/2026 18:25 | 6 | 46.78 |
| 06/17/2026 18:25 | 45 | 46.77 |
| 06/17/2026 18:25 | 100 | 46.77 |
| 06/17/2026 18:25 | 7 | 46.77 |
| 06/17/2026 18:25 | 6 | 46.77 |
| 06/17/2026 18:25 | 7 | 46.77 |
| 06/17/2026 18:25 | 4 | 46.77 |
| 06/17/2026 18:25 | 8 | 46.76 |
| 06/17/2026 18:25 | 10 | 46.76 |
| 06/17/2026 18:25 | 4 | 46.76 |
| 06/17/2026 18:25 | 8 | 46.75 |
| 06/17/2026 18:24 | 10 | 46.76 |
| 06/17/2026 18:24 | 49 | 46.76 |
| 06/17/2026 18:24 | 8 | 46.76 |
| 06/17/2026 18:24 | 1 | 46.75 |
| 06/17/2026 18:24 | 7 | 46.75 |
| 06/17/2026 18:24 | 1 | 46.75 |
| 06/17/2026 18:24 | 1 | 46.74 |
| 06/17/2026 18:24 | 3 | 46.74 |
| 06/17/2026 18:24 | 11 | 46.74 |
| 06/17/2026 18:23 | 11 | 46.74 |
| 06/17/2026 18:23 | 60 | 46.74 |
| 06/17/2026 18:23 | 8 | 46.74 |
| 06/17/2026 18:21 | 10 | 46.71 |
| 06/17/2026 18:21 | 50 | 46.71 |
| 06/17/2026 18:21 | 2 | 46.71 |
| 06/17/2026 18:21 | 10 | 46.71 |
| 06/17/2026 18:21 | 100 | 46.71 |
| 06/17/2026 18:21 | 100 | 46.71 |
| 06/17/2026 18:21 | 12 | 46.71 |
| 06/17/2026 18:21 | 1 | 46.74 |
| 06/17/2026 18:21 | 58 | 46.74 |
| 06/17/2026 18:21 | 100 | 46.74 |
| 06/17/2026 18:21 | 14 | 46.74 |
| 06/17/2026 18:21 | 1 | 46.745 |
| 06/17/2026 18:21 | 12 | 46.75 |
| 06/17/2026 18:21 | 86 | 46.74 |
| 06/17/2026 18:21 | 14 | 46.74 |
| 06/17/2026 18:21 | 7 | 46.74 |
| 06/17/2026 18:21 | 7 | 46.74 |
| 06/17/2026 18:21 | 93 | 46.74 |
| 06/17/2026 18:21 | 7 | 46.74 |
| 06/17/2026 18:21 | 7 | 46.73 |
| 06/17/2026 18:21 | 1 | 46.71 |
| 06/17/2026 18:21 | 33 | 46.70 |
| 06/17/2026 18:21 | 6 | 46.70 |
| 06/17/2026 18:21 | 86 | 46.70 |
| 06/17/2026 18:21 | 100 | 46.70 |
| 06/17/2026 18:21 | 14 | 46.70 |
| 06/17/2026 18:21 | 14 | 46.69 |
| 06/17/2026 18:20 | 9 | 46.68 |
| 06/17/2026 18:20 | 9 | 46.68 |
| 06/17/2026 18:20 | 20 | 46.68 |
| 06/17/2026 18:20 | 16 | 46.68 |
| 06/17/2026 18:20 | 100 | 46.68 |
| 06/17/2026 18:20 | 100 | 46.68 |
| 06/17/2026 18:20 | 10 | 46.68 |
| 06/17/2026 18:20 | 6 | 46.68 |
| 06/17/2026 18:20 | 14 | 46.70 |
| 06/17/2026 18:20 | 1 | 46.70 |
| 06/17/2026 18:19 | 23 | 46.71 |
| 06/17/2026 18:19 | 12 | 46.71 |
| 06/17/2026 18:19 | 92 | 46.71 |
| 06/17/2026 18:19 | 8 | 46.71 |
| 06/17/2026 18:19 | 64 | 46.71 |
| 06/17/2026 18:18 | 1 | 46.70 |
| 06/17/2026 18:17 | 25 | 46.70 |
| 06/17/2026 18:17 | 20 | 46.70 |
| 06/17/2026 18:17 | 14 | 46.70 |
| 06/17/2026 18:17 | 10 | 46.71 |
| 06/17/2026 18:17 | 14 | 46.71 |
| 06/17/2026 18:16 | 11 | 46.72 |
| 06/17/2026 18:16 | 14 | 46.70 |
| 06/17/2026 18:16 | 1 | 46.70 |
| 06/17/2026 18:16 | 11 | 46.68 |
| 06/17/2026 18:16 | 2 | 46.67 |
| 06/17/2026 18:16 | 100 | 46.66 |
| 06/17/2026 18:16 | 1 | 46.66 |
| 06/17/2026 18:16 | 100 | 46.66 |
| 06/17/2026 18:16 | 9 | 46.66 |
| 06/17/2026 18:16 | 16 | 46.66 |
| 06/17/2026 18:16 | 6 | 46.64 |
| 06/17/2026 18:16 | 100 | 46.65 |
| 06/17/2026 18:16 | 24 | 46.65 |
| 06/17/2026 18:16 | 91 | 46.65 |
| 06/17/2026 18:16 | 19 | 46.65 |
| 06/17/2026 18:16 | 6 | 46.65 |
| 06/17/2026 18:16 | 13 | 46.65 |
| 06/17/2026 18:16 | 9 | 46.66 |
| 06/17/2026 18:16 | 9 | 46.66 |
| 06/17/2026 18:16 | 9 | 46.67 |
| 06/17/2026 18:16 | 35 | 46.66 |
| 06/17/2026 18:16 | 22 | 46.66 |
| 06/17/2026 18:16 | 10 | 46.68 |
| 06/17/2026 18:16 | 4 | 46.67 |
| 06/17/2026 18:16 | 24 | 46.67 |
| 06/17/2026 18:16 | 100 | 46.67 |
| 06/17/2026 18:16 | 20 | 46.68 |
| 06/17/2026 18:16 | 100 | 46.68 |
| 06/17/2026 18:16 | 1 | 46.68 |
| 06/17/2026 18:16 | 10 | 46.68 |
| 06/17/2026 18:16 | 10 | 46.69 |
| 06/17/2026 18:16 | 25 | 46.69 |
| 06/17/2026 18:15 | 61 | 46.69 |
| 06/17/2026 18:15 | 10 | 46.68 |
| 06/17/2026 18:15 | 5 | 46.69 |
| 06/17/2026 18:15 | 2 | 46.69 |
| 06/17/2026 18:14 | 19 | 46.67 |
| 06/17/2026 18:14 | 35 | 46.68 |
| 06/17/2026 18:14 | 40 | 46.69 |
| 06/17/2026 18:14 | 4 | 46.69 |
| 06/17/2026 18:14 | 1 | 46.70 |
| 06/17/2026 18:14 | 30 | 46.70 |
| 06/17/2026 18:14 | 70 | 46.70 |
| 06/17/2026 18:14 | 1 | 46.70 |
| 06/17/2026 18:14 | 25 | 46.69 |
| 06/17/2026 18:14 | 74 | 46.69 |
| 06/17/2026 18:14 | 1 | 46.69 |
| 06/17/2026 18:13 | 1 | 46.65 |
| 06/17/2026 18:13 | 2 | 46.65 |
| 06/17/2026 18:13 | 1 | 46.65 |
| 06/17/2026 18:13 | 3 | 46.665 |
| 06/17/2026 18:13 | 3 | 46.665 |
| 06/17/2026 18:13 | 3 | 46.665 |
| 06/17/2026 18:13 | 4 | 46.65 |
| 06/17/2026 18:13 | 24 | 46.64 |
| 06/17/2026 18:12 | 62 | 46.64 |
| 06/17/2026 18:12 | 16 | 46.64 |
| 06/17/2026 18:12 | 16 | 46.64 |
| 06/17/2026 18:12 | 98 | 46.64 |
| 06/17/2026 18:12 | 4 | 46.64 |
| 06/17/2026 18:12 | 23 | 46.64 |
| 06/17/2026 18:12 | 43 | 46.65 |
| 06/17/2026 18:12 | 48 | 46.65 |
| 06/17/2026 18:12 | 2 | 46.665 |
| 06/17/2026 18:12 | 3 | 46.665 |
| 06/17/2026 18:11 | 1 | 46.665 |
| 06/17/2026 18:11 | 6 | 46.65 |
| 06/17/2026 18:11 | 38 | 46.65 |
| 06/17/2026 18:11 | 72 | 46.675 |
| 06/17/2026 18:11 | 20 | 46.67 |
| 06/17/2026 18:11 | 100 | 46.68 |
| 06/17/2026 18:11 | 20 | 46.68 |
| 06/17/2026 18:11 | 20 | 46.69 |
| 06/17/2026 18:11 | 26 | 46.69 |
| 06/17/2026 18:11 | 8 | 46.69 |
| 06/17/2026 18:10 | 40 | 46.70 |
| 06/17/2026 18:10 | 5 | 46.70 |
| 06/17/2026 18:10 | 29 | 46.70 |
| 06/17/2026 18:10 | 9 | 46.70 |
| 06/17/2026 18:10 | 24 | 46.70 |
| 06/17/2026 18:10 | 50 | 46.70 |
| 06/17/2026 18:10 | 200 | 46.71 |
| 06/17/2026 18:10 | 3 | 46.71 |
| 06/17/2026 18:10 | 3 | 46.71 |
| 06/17/2026 18:09 | 6 | 46.72 |
| 06/17/2026 18:09 | 1 | 46.67 |
| 06/17/2026 18:09 | 100 | 46.69 |
| 06/17/2026 18:09 | 69 | 46.68 |
| 06/17/2026 18:09 | 10 | 46.68 |
| 06/17/2026 18:09 | 12 | 46.67 |
| 06/17/2026 18:09 | 9 | 46.67 |
| 06/17/2026 18:09 | 6 | 46.65 |
| 06/17/2026 18:09 | 3 | 46.65 |
| 06/17/2026 18:09 | 84 | 46.65 |
| 06/17/2026 18:09 | 100 | 46.66 |
| 06/17/2026 18:09 | 66 | 46.66 |
| 06/17/2026 18:09 | 10 | 46.66 |
| 06/17/2026 18:09 | 100 | 46.66 |
| 06/17/2026 18:09 | 4 | 46.66 |
| 06/17/2026 18:09 | 40 | 46.66 |
| 06/17/2026 18:09 | 18 | 46.66 |
| 06/17/2026 18:09 | 4 | 46.67 |
| 06/17/2026 18:09 | 100 | 46.67 |
| 06/17/2026 18:09 | 100 | 46.67 |
| 06/17/2026 18:09 | 20 | 46.67 |
| 06/17/2026 18:09 | 8 | 46.67 |
| 06/17/2026 18:09 | 31 | 46.68 |
| 06/17/2026 18:09 | 4 | 46.68 |
| 06/17/2026 18:09 | 100 | 46.70 |
| 06/17/2026 18:08 | 6 | 46.69 |
| 06/17/2026 18:08 | 6 | 46.69 |
| 06/17/2026 18:08 | 1 | 46.69 |
| 06/17/2026 18:08 | 29 | 46.69 |
| 06/17/2026 18:08 | 1 | 46.69 |
| 06/17/2026 18:08 | 30 | 46.70 |
| 06/17/2026 18:08 | 20 | 46.70 |
| 06/17/2026 18:08 | 75 | 46.70 |
| 06/17/2026 18:08 | 10 | 46.70 |
| 06/17/2026 18:08 | 40 | 46.71 |
| 06/17/2026 18:08 | 71 | 46.71 |
| 06/17/2026 18:08 | 80 | 46.71 |
| 06/17/2026 18:08 | 100 | 46.72 |
| 06/17/2026 18:07 | 33 | 46.72 |
| 06/17/2026 18:07 | 67 | 46.72 |
| 06/17/2026 18:07 | 1 | 46.71 |
| 06/17/2026 18:06 | 25 | 46.67 |
| 06/17/2026 18:06 | 75 | 46.67 |
| 06/17/2026 18:06 | 25 | 46.68 |
| 06/17/2026 18:06 | 25 | 46.68 |
| 06/17/2026 18:06 | 8 | 46.68 |
| 06/17/2026 18:06 | 4 | 46.68 |
| 06/17/2026 18:06 | 8 | 46.69 |
| 06/17/2026 18:06 | 10 | 46.69 |
| 06/17/2026 18:06 | 4 | 46.68 |
| 06/17/2026 18:06 | 21 | 46.68 |
| 06/17/2026 18:06 | 1 | 46.70 |
| 06/17/2026 18:06 | 9 | 46.71 |
| 06/17/2026 18:06 | 2 | 46.71 |
| 06/17/2026 18:05 | 8 | 46.71 |
| 06/17/2026 18:05 | 100 | 46.71 |
| 06/17/2026 18:05 | 100 | 46.71 |
| 06/17/2026 18:04 | 1 | 46.68 |
| 06/17/2026 18:04 | 100 | 46.68 |
| 06/17/2026 18:04 | 4 | 46.69 |
| 06/17/2026 18:04 | 10 | 46.69 |
| 06/17/2026 18:04 | 36 | 46.69 |
| 06/17/2026 18:04 | 18 | 46.70 |
| 06/17/2026 18:04 | 42 | 46.70 |
| 06/17/2026 18:04 | 8 | 46.70 |
| 06/17/2026 18:04 | 52 | 46.70 |
| 06/17/2026 18:04 | 48 | 46.70 |
| 06/17/2026 18:04 | 52 | 46.70 |
| 06/17/2026 18:04 | 100 | 46.70 |
| 06/17/2026 18:02 | 100 | 46.705 |
| 06/17/2026 18:02 | 100 | 46.705 |
| 06/17/2026 18:02 | 22 | 46.68 |
| 06/17/2026 18:02 | 1 | 46.68 |
| 06/17/2026 18:02 | 47 | 46.69 |
| 06/17/2026 18:02 | 100 | 46.69 |
| 06/17/2026 18:02 | 100 | 46.69 |
| 06/17/2026 18:02 | 74 | 46.69 |
| 06/17/2026 18:02 | 7 | 46.68 |
| 06/17/2026 18:02 | 1 | 46.66 |
| 06/17/2026 18:02 | 1 | 46.66 |
| 06/17/2026 18:01 | 43 | 46.64 |
| 06/17/2026 18:01 | 57 | 46.64 |
| 06/17/2026 18:00 | 4 | 46.63 |
| 06/17/2026 18:00 | 48 | 46.60 |
| 06/17/2026 17:59 | 6 | 46.59 |
| 06/17/2026 17:59 | 1 | 46.59 |
| 06/17/2026 17:59 | 35 | 46.59 |
| 06/17/2026 17:59 | 14 | 46.59 |
| 06/17/2026 17:59 | 6 | 46.59 |
| 06/17/2026 17:59 | 4 | 46.62 |
| 06/17/2026 17:59 | 4 | 46.62 |
| 06/17/2026 17:59 | 35 | 46.61 |
| 06/17/2026 17:59 | 10 | 46.61 |
| 06/17/2026 17:59 | 6 | 46.61 |
| 06/17/2026 17:58 | 7 | 46.62 |
| 06/17/2026 17:58 | 3 | 46.63 |
| 06/17/2026 17:58 | 2 | 46.63 |
| 06/17/2026 17:58 | 40 | 46.63 |
| 06/17/2026 17:58 | 60 | 46.63 |
| 06/17/2026 17:58 | 6 | 46.63 |
| 06/17/2026 17:58 | 1 | 46.63 |
| 06/17/2026 17:58 | 1 | 46.62 |
| 06/17/2026 17:58 | 1 | 46.61 |
| 06/17/2026 17:58 | 1 | 46.60 |
| 06/17/2026 17:58 | 2 | 46.60 |
| 06/17/2026 17:58 | 1 | 46.59 |
| 06/17/2026 17:58 | 10 | 46.59 |
| 06/17/2026 17:58 | 1 | 46.58 |
| 06/17/2026 17:58 | 7 | 46.58 |
| 06/17/2026 17:58 | 100 | 46.565 |
| 06/17/2026 17:58 | 32 | 46.57 |
| 06/17/2026 17:58 | 7 | 46.57 |
| 06/17/2026 17:58 | 100 | 46.55 |
| 06/17/2026 17:58 | 7 | 46.54 |
| 06/17/2026 17:58 | 7 | 46.54 |
| 06/17/2026 17:58 | 7 | 46.53 |
| 06/17/2026 17:58 | 7 | 46.53 |
| 06/17/2026 17:58 | 64 | 46.52 |
| 06/17/2026 17:58 | 36 | 46.52 |
| 06/17/2026 17:58 | 6 | 46.52 |
| 06/17/2026 17:58 | 7 | 46.50 |
| 06/17/2026 17:58 | 4 | 46.48 |
| 06/17/2026 17:58 | 100 | 46.48 |
| 06/17/2026 17:58 | 6 | 46.47 |
| 06/17/2026 17:56 | 100 | 46.46 |
| 06/17/2026 17:56 | 22 | 46.46 |
| 06/17/2026 17:56 | 100 | 46.46 |
| 06/17/2026 17:56 | 22 | 46.46 |
| 06/17/2026 17:56 | 90 | 46.46 |
| 06/17/2026 17:56 | 47 | 46.49 |
| 06/17/2026 17:56 | 14 | 46.49 |
| 06/17/2026 17:56 | 60 | 46.49 |
| 06/17/2026 17:56 | 100 | 46.49 |
| 06/17/2026 17:56 | 1 | 46.49 |
| 06/17/2026 17:56 | 100 | 46.49 |
| 06/17/2026 17:56 | 62 | 46.49 |
| 06/17/2026 17:54 | 45 | 46.48 |
| 06/17/2026 17:54 | 37 | 46.48 |
| 06/17/2026 17:54 | 88 | 46.49 |
| 06/17/2026 17:54 | 60 | 46.48 |
| 06/17/2026 17:54 | 100 | 46.49 |
| 06/17/2026 17:54 | 5 | 46.48 |
| 06/17/2026 17:53 | 4 | 46.48 |
| 06/17/2026 17:52 | 21 | 46.47 |
| 06/17/2026 17:52 | 12 | 46.47 |
| 06/17/2026 17:52 | 50 | 46.475 |
| 06/17/2026 17:52 | 70 | 46.465 |
| 06/17/2026 17:52 | 31 | 46.46 |
| 06/17/2026 17:52 | 40 | 46.46 |
| 06/17/2026 17:52 | 73 | 46.46 |
| 06/17/2026 17:52 | 1 | 46.46 |
| 06/17/2026 17:52 | 22 | 46.46 |
| 06/17/2026 17:52 | 22 | 46.46 |
| 06/17/2026 17:52 | 32 | 46.47 |
| 06/17/2026 17:52 | 63 | 46.47 |
| 06/17/2026 17:52 | 1 | 46.47 |
| 06/17/2026 17:52 | 17 | 46.47 |
| 06/17/2026 17:52 | 26 | 46.47 |
| 06/17/2026 17:52 | 100 | 46.47 |
| 06/17/2026 17:52 | 114 | 46.47 |
| 06/17/2026 17:52 | 21 | 46.47 |
| 06/17/2026 17:52 | 86 | 46.47 |
| 06/17/2026 17:52 | 14 | 46.47 |
| 06/17/2026 17:52 | 6 | 46.47 |
| 06/17/2026 17:52 | 13 | 46.48 |
| 06/17/2026 17:52 | 11 | 46.48 |
| 06/17/2026 17:52 | 100 | 46.47 |
| 06/17/2026 17:52 | 15 | 46.47 |
| 06/17/2026 17:52 | 10 | 46.48 |
| 06/17/2026 17:52 | 11 | 46.48 |
| 06/17/2026 17:52 | 39 | 46.48 |
| 06/17/2026 17:52 | 2 | 46.48 |
| 06/17/2026 17:52 | 2 | 46.48 |
| 06/17/2026 17:52 | 4 | 46.47 |
| 06/17/2026 17:51 | 4 | 46.47 |
| 06/17/2026 17:51 | 1 | 46.47 |
| 06/17/2026 17:51 | 1 | 46.47 |
| 06/17/2026 17:51 | 1 | 46.47 |
| 06/17/2026 17:51 | 4 | 46.47 |
| 06/17/2026 17:51 | 90 | 46.47 |
| 06/17/2026 17:51 | 1 | 46.47 |
| 06/17/2026 17:51 | 100 | 46.48 |
| 06/17/2026 17:51 | 5 | 46.48 |
| 06/17/2026 17:51 | 11 | 46.48 |
| 06/17/2026 17:50 | 90 | 46.48 |
| 06/17/2026 17:50 | 50 | 46.48 |
| 06/17/2026 17:50 | 44 | 46.48 |
| 06/17/2026 17:50 | 88 | 46.47 |
| 06/17/2026 17:50 | 22 | 46.47 |
| 06/17/2026 17:50 | 83 | 46.47 |
| 06/17/2026 17:50 | 7 | 46.47 |
| 06/17/2026 17:50 | 22 | 46.47 |
| 06/17/2026 17:50 | 20 | 46.49 |
| 06/17/2026 17:50 | 6 | 46.48 |
| 06/17/2026 17:50 | 90 | 46.48 |
| 06/17/2026 17:50 | 74 | 46.49 |
| 06/17/2026 17:50 | 1 | 46.49 |
| 06/17/2026 17:50 | 99 | 46.49 |
| 06/17/2026 17:50 | 4 | 46.49 |
| 06/17/2026 17:50 | 4 | 46.49 |
| 06/17/2026 17:50 | 18 | 46.49 |
| 06/17/2026 17:50 | 10 | 46.50 |
| 06/17/2026 17:50 | 22 | 46.54 |
| 06/17/2026 17:50 | 21 | 46.54 |
| 06/17/2026 17:50 | 1 | 46.54 |
| 06/17/2026 17:49 | 90 | 46.55 |
| 06/17/2026 17:49 | 1 | 46.55 |
| 06/17/2026 17:49 | 22 | 46.55 |
| 06/17/2026 17:49 | 21 | 46.55 |
| 06/17/2026 17:49 | 1 | 46.55 |
| 06/17/2026 17:49 | 15 | 46.56 |
| 06/17/2026 17:49 | 3 | 46.56 |
| 06/17/2026 17:49 | 18 | 46.56 |
| 06/17/2026 17:49 | 8 | 46.56 |
| 06/17/2026 17:49 | 17 | 46.56 |
| 06/17/2026 17:49 | 18 | 46.56 |
| 06/17/2026 17:49 | 4 | 46.56 |
| 06/17/2026 17:49 | 21 | 46.56 |
| 06/17/2026 17:49 | 25 | 46.56 |
| 06/17/2026 17:49 | 50 | 46.56 |
| 06/17/2026 17:49 | 1 | 46.56 |
| 06/17/2026 17:49 | 20 | 46.56 |
| 06/17/2026 17:49 | 2 | 46.56 |
| 06/17/2026 17:49 | 30 | 46.57 |
| 06/17/2026 17:49 | 2 | 46.57 |
| 06/17/2026 17:49 | 1 | 46.57 |
| 06/17/2026 17:49 | 100 | 46.58 |
| 06/17/2026 17:49 | 6 | 46.59 |
| 06/17/2026 17:49 | 100 | 46.59 |
| 06/17/2026 17:49 | 33 | 46.60 |
| 06/17/2026 17:48 | 1 | 46.61 |
| 06/17/2026 17:48 | 100 | 46.62 |
| 06/17/2026 17:48 | 12 | 46.62 |
| 06/17/2026 17:48 | 50 | 46.62 |
| 06/17/2026 17:48 | 40 | 46.62 |
| 06/17/2026 17:48 | 18 | 46.62 |
| 06/17/2026 17:48 | 14 | 46.63 |
| 06/17/2026 17:48 | 50 | 46.63 |
| 06/17/2026 17:48 | 18 | 46.62 |
| 06/17/2026 17:48 | 39 | 46.62 |
| 06/17/2026 17:48 | 12 | 46.62 |
| 06/17/2026 17:48 | 8 | 46.62 |
| 06/17/2026 17:48 | 42 | 46.62 |
| 06/17/2026 17:48 | 40 | 46.62 |
| 06/17/2026 17:48 | 18 | 46.62 |
| 06/17/2026 17:48 | 2 | 46.62 |
| 06/17/2026 17:48 | 13 | 46.62 |
| 06/17/2026 17:48 | 1 | 46.62 |
| 06/17/2026 17:48 | 22 | 46.61 |
| 06/17/2026 17:48 | 100 | 46.61 |
| 06/17/2026 17:48 | 7 | 46.61 |
| 06/17/2026 17:48 | 21 | 46.61 |
| 06/17/2026 17:48 | 9 | 46.61 |
| 06/17/2026 17:48 | 22 | 46.60 |
| 06/17/2026 17:48 | 31 | 46.58 |
| 06/17/2026 17:48 | 3 | 46.58 |
| 06/17/2026 17:48 | 90 | 46.58 |
| 06/17/2026 17:48 | 10 | 46.58 |
| 06/17/2026 17:48 | 12 | 46.58 |
| 06/17/2026 17:48 | 100 | 46.58 |
| 06/17/2026 17:48 | 1 | 46.58 |
| 06/17/2026 17:48 | 11 | 46.58 |
| 06/17/2026 17:48 | 57 | 46.58 |
| 06/17/2026 17:48 | 4 | 46.58 |
| 06/17/2026 17:48 | 4 | 46.58 |
| 06/17/2026 17:48 | 10 | 46.59 |
| 06/17/2026 17:48 | 1 | 46.59 |
| 06/17/2026 17:47 | 36 | 46.59 |
| 06/17/2026 17:47 | 40 | 46.57 |
| 06/17/2026 17:47 | 7 | 46.57 |
| 06/17/2026 17:47 | 10 | 46.57 |
| 06/17/2026 17:47 | 40 | 46.53 |
| 06/17/2026 17:47 | 10 | 46.53 |
| 06/17/2026 17:47 | 8 | 46.52 |
| 06/17/2026 17:47 | 40 | 46.52 |
| 06/17/2026 17:47 | 11 | 46.52 |
| 06/17/2026 17:47 | 100 | 46.54 |
| 06/17/2026 17:47 | 33 | 46.54 |
| 06/17/2026 17:47 | 473 | 46.57 |
| 06/17/2026 17:47 | 500 | 46.57 |
| 06/17/2026 17:47 | 100 | 46.57 |
| 06/17/2026 17:47 | 100 | 46.57 |
| 06/17/2026 17:47 | 100 | 46.56 |
| 06/17/2026 17:47 | 41 | 46.56 |
| 06/17/2026 17:47 | 41 | 46.56 |
| 06/17/2026 17:47 | 3 | 46.56 |
| 06/17/2026 17:47 | 12 | 46.54 |
| 06/17/2026 17:47 | 100 | 46.54 |
| 06/17/2026 17:47 | 33 | 46.54 |
| 06/17/2026 17:47 | 41 | 46.55 |
| 06/17/2026 17:47 | 3 | 46.55 |
| 06/17/2026 17:47 | 33 | 46.55 |
| 06/17/2026 17:47 | 41 | 46.56 |
| 06/17/2026 17:47 | 6 | 46.56 |
| 06/17/2026 17:47 | 33 | 46.56 |
| 06/17/2026 17:47 | 100 | 46.55 |
| 06/17/2026 17:47 | 75 | 46.55 |
| 06/17/2026 17:47 | 88 | 46.55 |
| 06/17/2026 17:47 | 25 | 46.55 |
| 06/17/2026 17:47 | 41 | 46.55 |
| 06/17/2026 17:47 | 100 | 46.55 |
| 06/17/2026 17:47 | 12 | 46.54 |
| 06/17/2026 17:47 | 50 | 46.55 |
| 06/17/2026 17:47 | 41 | 46.55 |
| 06/17/2026 17:47 | 100 | 46.53 |
| 06/17/2026 17:47 | 1 | 46.57 |
| 06/17/2026 17:47 | 8 | 46.57 |
| 06/17/2026 17:47 | 71 | 46.56 |
| 06/17/2026 17:47 | 33 | 46.56 |
| 06/17/2026 17:47 | 33 | 46.55 |
| 06/17/2026 17:47 | 33 | 46.55 |
| 06/17/2026 17:47 | 48 | 46.54 |
| 06/17/2026 17:47 | 1 | 46.53 |
| 06/17/2026 17:47 | 48 | 46.53 |
| 06/17/2026 17:47 | 14 | 46.52 |
| 06/17/2026 17:47 | 39 | 46.51 |
| 06/17/2026 17:47 | 4 | 46.51 |
| 06/17/2026 17:47 | 15 | 46.51 |
| 06/17/2026 17:47 | 27 | 46.52 |
| 06/17/2026 17:47 | 100 | 46.52 |
| 06/17/2026 17:47 | 90 | 46.52 |
| 06/17/2026 17:47 | 30 | 46.53 |
| 06/17/2026 17:47 | 60 | 46.53 |
| 06/17/2026 17:47 | 33 | 46.54 |
| 06/17/2026 17:47 | 36 | 46.55 |
| 06/17/2026 17:47 | 13 | 46.55 |
| 06/17/2026 17:47 | 50 | 46.55 |
| 06/17/2026 17:47 | 4 | 46.55 |
| 06/17/2026 17:47 | 33 | 46.55 |
| 06/17/2026 17:47 | 6 | 46.56 |
| 06/17/2026 17:47 | 8 | 46.56 |
| 06/17/2026 17:47 | 6 | 46.55 |
| 06/17/2026 17:47 | 4 | 46.55 |
| 06/17/2026 17:46 | 4 | 46.55 |
| 06/17/2026 17:46 | 100 | 46.55 |
| 06/17/2026 17:46 | 8 | 46.57 |
| 06/17/2026 17:46 | 90 | 46.57 |
| 06/17/2026 17:46 | 100 | 46.57 |
| 06/17/2026 17:46 | 100 | 46.57 |
| 06/17/2026 17:46 | 4 | 46.60 |
| 06/17/2026 17:46 | 8 | 46.57 |
| 06/17/2026 17:46 | 38 | 46.57 |
| 06/17/2026 17:46 | 31 | 46.59 |
| 06/17/2026 17:46 | 72 | 46.58 |
| 06/17/2026 17:46 | 8 | 46.58 |
| 06/17/2026 17:46 | 14 | 46.59 |
| 06/17/2026 17:46 | 52 | 46.59 |
| 06/17/2026 17:46 | 8 | 46.59 |
| 06/17/2026 17:46 | 100 | 46.60 |
| 06/17/2026 17:46 | 23 | 46.60 |
| 06/17/2026 17:46 | 36 | 46.60 |
| 06/17/2026 17:46 | 10 | 46.60 |
| 06/17/2026 17:46 | 1 | 46.61 |
| 06/17/2026 17:46 | 1 | 46.61 |
| 06/17/2026 17:46 | 100 | 46.58 |
| 06/17/2026 17:46 | 1 | 46.58 |
| 06/17/2026 17:46 | 6 | 46.58 |
| 06/17/2026 17:46 | 69 | 46.57 |
| 06/17/2026 17:46 | 31 | 46.57 |
| 06/17/2026 17:46 | 8 | 46.57 |
| 06/17/2026 17:46 | 14 | 46.57 |
| 06/17/2026 17:45 | 16 | 46.53 |
| 06/17/2026 17:45 | 1 | 46.52 |
| 06/17/2026 17:45 | 34 | 46.52 |
| 06/17/2026 17:45 | 31 | 46.52 |
| 06/17/2026 17:45 | 34 | 46.52 |
| 06/17/2026 17:45 | 35 | 46.52 |
| 06/17/2026 17:45 | 3 | 46.53 |
| 06/17/2026 17:45 | 100 | 46.53 |
| 06/17/2026 17:45 | 97 | 46.52 |
| 06/17/2026 17:45 | 22 | 46.52 |
| 06/17/2026 17:45 | 3 | 46.53 |
| 06/17/2026 17:45 | 34 | 46.54 |
| 06/17/2026 17:45 | 1 | 46.53 |
| 06/17/2026 17:45 | 11 | 46.53 |
| 06/17/2026 17:45 | 1 | 46.53 |
| 06/17/2026 17:45 | 100 | 46.53 |
| 06/17/2026 17:45 | 1 | 46.54 |
| 06/17/2026 17:45 | 46 | 46.54 |
| 06/17/2026 17:45 | 25 | 46.54 |
| 06/17/2026 17:45 | 6 | 46.54 |
| 06/17/2026 17:45 | 41 | 46.54 |
| 06/17/2026 17:45 | 6 | 46.54 |
| 06/17/2026 17:45 | 5 | 46.54 |
| 06/17/2026 17:45 | 19 | 46.55 |
| 06/17/2026 17:45 | 1 | 46.54 |
| 06/17/2026 17:45 | 36 | 46.54 |
| 06/17/2026 17:45 | 8 | 46.54 |
| 06/17/2026 17:45 | 12 | 46.54 |
| 06/17/2026 17:45 | 36 | 46.55 |
| 06/17/2026 17:45 | 1 | 46.55 |
| 06/17/2026 17:45 | 16 | 46.55 |
| 06/17/2026 17:45 | 20 | 46.55 |
| 06/17/2026 17:45 | 8 | 46.56 |
| 06/17/2026 17:45 | 36 | 46.55 |
| 06/17/2026 17:45 | 36 | 46.55 |
| 06/17/2026 17:45 | 100 | 46.55 |
| 06/17/2026 17:45 | 12 | 46.55 |
| 06/17/2026 17:45 | 74 | 46.55 |
| 06/17/2026 17:45 | 32 | 46.55 |
| 06/17/2026 17:45 | 36 | 46.55 |
| 06/17/2026 17:45 | 1 | 46.55 |
| 06/17/2026 17:45 | 1 | 46.54 |
| 06/17/2026 17:45 | 2 | 46.54 |
| 06/17/2026 17:45 | 6 | 46.54 |
| 06/17/2026 17:45 | 2 | 46.54 |
| 06/17/2026 17:45 | 6 | 46.54 |
| 06/17/2026 17:45 | 1 | 46.53 |
| 06/17/2026 17:45 | 1 | 46.52 |
| 06/17/2026 17:45 | 11 | 46.51 |
| 06/17/2026 17:45 | 1 | 46.51 |
| 06/17/2026 17:45 | 14 | 46.50 |
| 06/17/2026 17:45 | 22 | 46.50 |
| 06/17/2026 17:45 | 18 | 46.49 |
| 06/17/2026 17:45 | 6 | 46.50 |
| 06/17/2026 17:45 | 4 | 46.50 |
| 06/17/2026 17:45 | 4 | 46.50 |
| 06/17/2026 17:45 | 1 | 46.50 |
| 06/17/2026 17:45 | 8 | 46.49 |
| 06/17/2026 17:45 | 4 | 46.49 |
| 06/17/2026 17:45 | 6 | 46.49 |
| 06/17/2026 17:45 | 1 | 46.49 |
| 06/17/2026 17:45 | 1 | 46.48 |
| 06/17/2026 17:45 | 2 | 46.48 |
| 06/17/2026 17:45 | 4 | 46.48 |
| 06/17/2026 17:45 | 1 | 46.48 |
| 06/17/2026 17:45 | 4 | 46.48 |
| 06/17/2026 17:45 | 8 | 46.47 |
| 06/17/2026 17:45 | 2 | 46.47 |
| 06/17/2026 17:45 | 4 | 46.47 |
| 06/17/2026 17:45 | 1 | 46.47 |
| 06/17/2026 17:45 | 4 | 46.47 |
| 06/17/2026 17:45 | 1 | 46.46 |
| 06/17/2026 17:45 | 1 | 46.45 |
| 06/17/2026 17:45 | 1 | 46.44 |
| 06/17/2026 17:45 | 10 | 46.44 |
| 06/17/2026 17:45 | 7 | 46.44 |
| 06/17/2026 17:45 | 1 | 46.44 |
| 06/17/2026 17:45 | 2 | 46.43 |
| 06/17/2026 17:45 | 6 | 46.43 |
| 06/17/2026 17:45 | 1 | 46.43 |
| 06/17/2026 17:45 | 8 | 46.43 |
| 06/17/2026 17:45 | 1 | 46.42 |
| 06/17/2026 17:45 | 67 | 46.42 |
| 06/17/2026 17:45 | 17 | 46.42 |
| 06/17/2026 17:45 | 8 | 46.42 |
| 06/17/2026 17:45 | 10 | 46.42 |
| 06/17/2026 17:45 | 10 | 46.41 |
| 06/17/2026 17:45 | 14 | 46.41 |
| 06/17/2026 17:45 | 61 | 46.40 |
| 06/17/2026 17:45 | 25 | 46.40 |
| 06/17/2026 17:45 | 100 | 46.40 |
| 06/17/2026 17:45 | 100 | 46.40 |
| 06/17/2026 17:45 | 100 | 46.40 |
| 06/17/2026 17:45 | 76 | 46.40 |
| 06/17/2026 17:45 | 24 | 46.40 |
| 06/17/2026 17:45 | 76 | 46.40 |
| 06/17/2026 17:45 | 24 | 46.40 |
| 06/17/2026 17:45 | 100 | 46.40 |
| 06/17/2026 17:45 | 100 | 46.40 |
| 06/17/2026 17:45 | 24 | 46.40 |
| 06/17/2026 17:45 | 14 | 46.40 |
| 06/17/2026 17:45 | 100 | 46.40 |
| 06/17/2026 17:45 | 90 | 46.40 |
| 06/17/2026 17:45 | 16 | 46.39 |
| 06/17/2026 17:45 | 19 | 46.38 |
| 06/17/2026 17:45 | 14 | 46.38 |
| 06/17/2026 17:45 | 10 | 46.38 |
| 06/17/2026 17:45 | 11 | 46.38 |
| 06/17/2026 17:45 | 1 | 46.38 |
| 06/17/2026 17:45 | 100 | 46.37 |
| 06/17/2026 17:45 | 59 | 46.37 |
| 06/17/2026 17:45 | 94 | 46.37 |
| 06/17/2026 17:45 | 6 | 46.37 |
| 06/17/2026 17:45 | 5 | 46.37 |
| 06/17/2026 17:44 | 62 | 46.36 |
| 06/17/2026 17:44 | 16 | 46.36 |
| 06/17/2026 17:44 | 10 | 46.36 |
| 06/17/2026 17:44 | 100 | 46.36 |
| 06/17/2026 17:44 | 94 | 46.37 |
| 06/17/2026 17:44 | 1 | 46.37 |
| 06/17/2026 17:44 | 144 | 46.37 |
| 06/17/2026 17:44 | 1 | 46.37 |
| 06/17/2026 17:44 | 499 | 46.37 |
| 06/17/2026 17:44 | 491 | 46.37 |
| 06/17/2026 17:44 | 9 | 46.37 |
| 06/17/2026 17:44 | 500 | 46.37 |
| 06/17/2026 17:44 | 10 | 46.37 |
| 06/17/2026 17:44 | 12 | 46.37 |
| 06/17/2026 17:44 | 100 | 46.37 |
| 06/17/2026 17:44 | 40 | 46.38 |
| 06/17/2026 17:44 | 1 | 46.38 |
| 06/17/2026 17:44 | 50 | 46.38 |
| 06/17/2026 17:44 | 1 | 46.38 |
| 06/17/2026 17:44 | 51 | 46.38 |
| 06/17/2026 17:44 | 1 | 46.38 |
| 06/17/2026 17:44 | 52 | 46.37 |
| 06/17/2026 17:44 | 241 | 46.37 |
| 06/17/2026 17:44 | 70 | 46.37 |
| 06/17/2026 17:44 | 189 | 46.37 |
| 06/17/2026 17:44 | 386 | 46.37 |
| 06/17/2026 17:44 | 7 | 46.37 |
| 06/17/2026 17:44 | 107 | 46.37 |
| 06/17/2026 17:44 | 23 | 46.37 |
| 06/17/2026 17:44 | 42 | 46.37 |
| 06/17/2026 17:44 | 10 | 46.37 |
| 06/17/2026 17:44 | 204 | 46.37 |
| 06/17/2026 17:44 | 107 | 46.37 |
| 06/17/2026 17:44 | 500 | 46.37 |
| 06/17/2026 17:44 | 16 | 46.37 |
| 06/17/2026 17:44 | 46 | 46.37 |
| 06/17/2026 17:44 | 10 | 46.40 |
| 06/17/2026 17:44 | 32 | 46.40 |
| 06/17/2026 17:44 | 100 | 46.40 |
| 06/17/2026 17:44 | 1 | 46.40 |
| 06/17/2026 17:44 | 58 | 46.39 |
| 06/17/2026 17:44 | 42 | 46.39 |
| 06/17/2026 17:44 | 500 | 46.37 |
| 06/17/2026 17:44 | 61 | 46.37 |
| 06/17/2026 17:44 | 500 | 46.37 |
| 06/17/2026 17:44 | 1 | 46.37 |
| 06/17/2026 17:44 | 399 | 46.37 |
| 06/17/2026 17:44 | 1 | 46.37 |
| 06/17/2026 17:44 | 100 | 46.37 |
| 06/17/2026 17:44 | 500 | 46.37 |
| 06/17/2026 17:44 | 500 | 46.37 |
| 06/17/2026 17:44 | 500 | 46.37 |
| 06/17/2026 17:44 | 107 | 46.37 |
| 06/17/2026 17:44 | 147 | 46.37 |
| 06/17/2026 17:44 | 500 | 46.37 |
| 06/17/2026 17:44 | 173 | 46.37 |
| 06/17/2026 17:44 | 500 | 46.37 |
| 06/17/2026 17:44 | 72 | 46.35 |
| 06/17/2026 17:44 | 300 | 46.35 |
| 06/17/2026 17:44 | 3 | 46.35 |
| 06/17/2026 17:44 | 500 | 46.35 |
| 06/17/2026 17:44 | 463 | 46.35 |
| 06/17/2026 17:44 | 37 | 46.35 |
| 06/17/2026 17:44 | 93 | 46.35 |
| 06/17/2026 17:44 | 234 | 46.35 |
| 06/17/2026 17:44 | 4 | 46.35 |
| 06/17/2026 17:44 | 89 | 46.35 |
| 06/17/2026 17:44 | 173 | 46.35 |
| 06/17/2026 17:44 | 16 | 46.35 |
| 06/17/2026 17:44 | 16 | 46.35 |
| 06/17/2026 17:44 | 100 | 46.35 |
| 06/17/2026 17:44 | 500 | 46.35 |
| 06/17/2026 17:44 | 300 | 46.34 |
| 06/17/2026 17:44 | 100 | 46.34 |
| 06/17/2026 17:44 | 500 | 46.34 |
| 06/17/2026 17:44 | 2 | 46.34 |
| 06/17/2026 17:43 | 1 | 46.34 |
| 06/17/2026 17:43 | 90 | 46.32 |
| 06/17/2026 17:43 | 1 | 46.32 |
| 06/17/2026 17:43 | 7 | 46.32 |
| 06/17/2026 17:43 | 15 | 46.32 |
| 06/17/2026 17:43 | 37 | 46.33 |
| 06/17/2026 17:43 | 12 | 46.33 |
| 06/17/2026 17:43 | 4 | 46.33 |
| 06/17/2026 17:43 | 37 | 46.35 |
| 06/17/2026 17:43 | 100 | 46.35 |
| 06/17/2026 17:43 | 477 | 46.35 |
| 06/17/2026 17:43 | 80 | 46.35 |
| 06/17/2026 17:43 | 100 | 46.35 |
| 06/17/2026 17:43 | 100 | 46.35 |
| 06/17/2026 17:43 | 99 | 46.35 |
| 06/17/2026 17:43 | 96 | 46.35 |
| 06/17/2026 17:43 | 41 | 46.35 |
| 06/17/2026 17:43 | 59 | 46.35 |
| 06/17/2026 17:43 | 100 | 46.35 |
| 06/17/2026 17:43 | 100 | 46.36 |
| 06/17/2026 17:43 | 100 | 46.36 |
| 06/17/2026 17:43 | 70 | 46.34 |
| 06/17/2026 17:43 | 6 | 46.34 |
| 06/17/2026 17:43 | 100 | 46.35 |
| 06/17/2026 17:43 | 100 | 46.35 |
| 06/17/2026 17:43 | 100 | 46.36 |
| 06/17/2026 17:43 | 2 | 46.37 |
| 06/17/2026 17:43 | 9 | 46.37 |
| 06/17/2026 17:43 | 100 | 46.38 |
| 06/17/2026 17:43 | 1 | 46.38 |
| 06/17/2026 17:43 | 20 | 46.38 |
| 06/17/2026 17:43 | 39 | 46.38 |
| 06/17/2026 17:43 | 4 | 46.37 |
| 06/17/2026 17:43 | 2 | 46.37 |
| 06/17/2026 17:43 | 5 | 46.38 |
| 06/17/2026 17:43 | 39 | 46.39 |
| 06/17/2026 17:43 | 4 | 46.39 |
| 06/17/2026 17:43 | 39 | 46.39 |
| 06/17/2026 17:43 | 18 | 46.39 |
| 06/17/2026 17:43 | 57 | 46.39 |
| 06/17/2026 17:43 | 4 | 46.39 |
| 06/17/2026 17:43 | 39 | 46.39 |
| 06/17/2026 17:43 | 5 | 46.39 |
| 06/17/2026 17:43 | 40 | 46.39 |
| 06/17/2026 17:43 | 8 | 46.38 |
| 06/17/2026 17:43 | 100 | 46.39 |
| 06/17/2026 17:43 | 4 | 46.39 |
| 06/17/2026 17:43 | 18 | 46.39 |
| 06/17/2026 17:43 | 52 | 46.40 |
| 06/17/2026 17:43 | 47 | 46.40 |
| 06/17/2026 17:43 | 53 | 46.40 |
| 06/17/2026 17:43 | 47 | 46.40 |
| 06/17/2026 17:43 | 21 | 46.40 |
| 06/17/2026 17:43 | 2 | 46.40 |
| 06/17/2026 17:43 | 77 | 46.40 |
| 06/17/2026 17:43 | 100 | 46.40 |
| 06/17/2026 17:43 | 100 | 46.40 |
| 06/17/2026 17:43 | 63 | 46.40 |
| 06/17/2026 17:43 | 37 | 46.40 |
| 06/17/2026 17:43 | 100 | 46.40 |
| 06/17/2026 17:43 | 12 | 46.40 |
| 06/17/2026 17:43 | 100 | 46.40 |
| 06/17/2026 17:43 | 37 | 46.40 |
| 06/17/2026 17:43 | 12 | 46.40 |
| 06/17/2026 17:43 | 51 | 46.40 |
| 06/17/2026 17:43 | 7 | 46.40 |
| 06/17/2026 17:43 | 42 | 46.40 |
| 06/17/2026 17:43 | 14 | 46.40 |
| 06/17/2026 17:43 | 44 | 46.40 |
| 06/17/2026 17:43 | 45 | 46.39 |
| 06/17/2026 17:43 | 46 | 46.39 |
| 06/17/2026 17:43 | 1 | 46.39 |
| 06/17/2026 17:43 | 32 | 46.39 |
| 06/17/2026 17:43 | 44 | 46.38 |
| 06/17/2026 17:43 | 100 | 46.38 |
| 06/17/2026 17:43 | 2 | 46.37 |
| 06/17/2026 17:43 | 375 | 46.37 |
| 06/17/2026 17:43 | 100 | 46.37 |
| 06/17/2026 17:43 | 25 | 46.37 |
| 06/17/2026 17:43 | 329 | 46.37 |
| 06/17/2026 17:43 | 171 | 46.37 |
| 06/17/2026 17:43 | 50 | 46.37 |
| 06/17/2026 17:43 | 50 | 46.37 |
| 06/17/2026 17:43 | 329 | 46.37 |
| 06/17/2026 17:43 | 121 | 46.37 |
| 06/17/2026 17:43 | 379 | 46.37 |
| 06/17/2026 17:43 | 125 | 46.37 |
| 06/17/2026 17:43 | 375 | 46.37 |
| 06/17/2026 17:43 | 100 | 46.37 |
| 06/17/2026 17:43 | 25 | 46.37 |
| 06/17/2026 17:43 | 500 | 46.37 |
| 06/17/2026 17:43 | 240 | 46.37 |
| 06/17/2026 17:43 | 500 | 46.37 |
| 06/17/2026 17:43 | 500 | 46.37 |
| 06/17/2026 17:43 | 16 | 46.37 |
| 06/17/2026 17:43 | 500 | 46.37 |
| 06/17/2026 17:43 | 264 | 46.35 |
| 06/17/2026 17:43 | 172 | 46.35 |
| 06/17/2026 17:43 | 308 | 46.35 |
| 06/17/2026 17:43 | 20 | 46.35 |
| 06/17/2026 17:43 | 73 | 46.35 |
| 06/17/2026 17:43 | 427 | 46.35 |
| 06/17/2026 17:43 | 73 | 46.35 |
| 06/17/2026 17:43 | 20 | 46.35 |
| 06/17/2026 17:43 | 400 | 46.35 |
| 06/17/2026 17:43 | 22 | 46.335 |
| 06/17/2026 17:43 | 16 | 46.34 |
| 06/17/2026 17:43 | 4 | 46.34 |
| 06/17/2026 17:43 | 80 | 46.34 |
| 06/17/2026 17:43 | 63 | 46.34 |
| 06/17/2026 17:43 | 2 | 46.34 |
| 06/17/2026 17:43 | 22 | 46.34 |
| 06/17/2026 17:43 | 48 | 46.34 |
| 06/17/2026 17:43 | 4 | 46.34 |
| 06/17/2026 17:43 | 100 | 46.35 |
| 06/17/2026 17:43 | 53 | 46.35 |
| 06/17/2026 17:43 | 500 | 46.35 |
| 06/17/2026 17:43 | 32 | 46.35 |
| 06/17/2026 17:43 | 38 | 46.34 |
| 06/17/2026 17:43 | 70 | 46.34 |
| 06/17/2026 17:43 | 62 | 46.35 |
| 06/17/2026 17:43 | 38 | 46.34 |
| 06/17/2026 17:43 | 13 | 46.34 |
| 06/17/2026 17:43 | 406 | 46.35 |
| 06/17/2026 17:43 | 100 | 46.345 |
| 06/17/2026 17:43 | 32 | 46.34 |
| 06/17/2026 17:43 | 70 | 46.345 |
| 06/17/2026 17:43 | 233 | 46.35 |
| 06/17/2026 17:43 | 19 | 46.35 |
| 06/17/2026 17:43 | 374 | 46.35 |
| 06/17/2026 17:43 | 126 | 46.35 |
| 06/17/2026 17:43 | 98 | 46.35 |
| 06/17/2026 17:43 | 22 | 46.34 |
| 06/17/2026 17:43 | 11 | 46.34 |
| 06/17/2026 17:43 | 1 | 46.34 |
| 06/17/2026 17:43 | 1 | 46.34 |
| 06/17/2026 17:43 | 100 | 46.34 |
| 06/17/2026 17:43 | 8 | 46.34 |
| 06/17/2026 17:43 | 80 | 46.35 |
| 06/17/2026 17:43 | 10 | 46.35 |
| 06/17/2026 17:43 | 250 | 46.35 |
| 06/17/2026 17:43 | 250 | 46.35 |
| 06/17/2026 17:43 | 107 | 46.35 |
| 06/17/2026 17:43 | 143 | 46.35 |
| 06/17/2026 17:43 | 6 | 46.35 |
| 06/17/2026 17:43 | 500 | 46.35 |
| 06/17/2026 17:42 | 22 | 46.33 |
| 06/17/2026 17:42 | 80 | 46.33 |
| 06/17/2026 17:42 | 4 | 46.34 |
| 06/17/2026 17:42 | 10 | 46.34 |
| 06/17/2026 17:42 | 38 | 46.34 |
| 06/17/2026 17:42 | 1 | 46.34 |
| 06/17/2026 17:42 | 80 | 46.34 |
| 06/17/2026 17:42 | 16 | 46.35 |
| 06/17/2026 17:42 | 22 | 46.35 |
| 06/17/2026 17:42 | 16 | 46.34 |
| 06/17/2026 17:42 | 22 | 46.34 |
| 06/17/2026 17:42 | 22 | 46.34 |
| 06/17/2026 17:42 | 10 | 46.34 |
| 06/17/2026 17:42 | 22 | 46.34 |
| 06/17/2026 17:42 | 100 | 46.34 |
| 06/17/2026 17:42 | 50 | 46.33 |
| 06/17/2026 17:42 | 16 | 46.34 |
| 06/17/2026 17:42 | 100 | 46.33 |
| 06/17/2026 17:42 | 26 | 46.33 |
| 06/17/2026 17:42 | 29 | 46.33 |
| 06/17/2026 17:42 | 18 | 46.33 |
| 06/17/2026 17:41 | 14 | 46.32 |
| 06/17/2026 17:41 | 3 | 46.32 |
| 06/17/2026 17:41 | 5 | 46.33 |
| 06/17/2026 17:41 | 12 | 46.33 |
| 06/17/2026 17:41 | 22 | 46.33 |
| 06/17/2026 17:41 | 38 | 46.34 |
| 06/17/2026 17:41 | 41 | 46.34 |
| 06/17/2026 17:41 | 100 | 46.35 |
| 06/17/2026 17:41 | 4 | 46.36 |
| 06/17/2026 17:41 | 1 | 46.36 |
| 06/17/2026 17:41 | 100 | 46.36 |
| 06/17/2026 17:41 | 10 | 46.36 |
| 06/17/2026 17:41 | 10 | 46.36 |
| 06/17/2026 17:41 | 1 | 46.36 |
| 06/17/2026 17:41 | 15 | 46.37 |
| 06/17/2026 17:41 | 12 | 46.37 |
| 06/17/2026 17:40 | 12 | 46.37 |
| 06/17/2026 17:40 | 10 | 46.37 |
| 06/17/2026 17:40 | 4 | 46.365 |
| 06/17/2026 17:40 | 1 | 46.36 |
| 06/17/2026 17:40 | 6 | 46.36 |
| 06/17/2026 17:40 | 36 | 46.36 |
| 06/17/2026 17:40 | 3 | 46.37 |
| 06/17/2026 17:40 | 30 | 46.37 |
| 06/17/2026 17:40 | 4 | 46.37 |
| 06/17/2026 17:39 | 100 | 46.37 |
| 06/17/2026 17:39 | 16 | 46.37 |
| 06/17/2026 17:39 | 1 | 46.38 |
| 06/17/2026 17:39 | 16 | 46.38 |
| 06/17/2026 17:39 | 60 | 46.38 |
| 06/17/2026 17:39 | 100 | 46.39 |
| 06/17/2026 17:39 | 100 | 46.39 |
| 06/17/2026 17:39 | 5 | 46.39 |
| 06/17/2026 17:39 | 27 | 46.39 |
| 06/17/2026 17:39 | 100 | 46.40 |
| 06/17/2026 17:39 | 4 | 46.39 |
| 06/17/2026 17:39 | 16 | 46.39 |
| 06/17/2026 17:39 | 15 | 46.40 |
| 06/17/2026 17:39 | 100 | 46.40 |
| 06/17/2026 17:39 | 30 | 46.39 |
| 06/17/2026 17:39 | 100 | 46.40 |
| 06/17/2026 17:39 | 100 | 46.40 |
| 06/17/2026 17:39 | 100 | 46.40 |
| 06/17/2026 17:39 | 75 | 46.40 |
| 06/17/2026 17:39 | 25 | 46.40 |
| 06/17/2026 17:39 | 7 | 46.40 |
| 06/17/2026 17:39 | 1 | 46.40 |
| 06/17/2026 17:39 | 7 | 46.40 |
| 06/17/2026 17:39 | 100 | 46.40 |
| 06/17/2026 17:39 | 100 | 46.39 |
| 06/17/2026 17:39 | 1 | 46.39 |
| 06/17/2026 17:39 | 83 | 46.39 |
| 06/17/2026 17:39 | 8 | 46.39 |
| 06/17/2026 17:39 | 8 | 46.39 |
| 06/17/2026 17:39 | 2 | 46.38 |
| 06/17/2026 17:39 | 7 | 46.38 |
| 06/17/2026 17:39 | 28 | 46.36 |
| 06/17/2026 17:39 | 31 | 46.35 |
| 06/17/2026 17:39 | 80 | 46.35 |
| 06/17/2026 17:39 | 100 | 46.35 |
| 06/17/2026 17:39 | 18 | 46.35 |
| 06/17/2026 17:39 | 82 | 46.35 |
| 06/17/2026 17:39 | 18 | 46.35 |
| 06/17/2026 17:39 | 82 | 46.35 |
| 06/17/2026 17:39 | 100 | 46.35 |
| 06/17/2026 17:39 | 100 | 46.35 |
| 06/17/2026 17:39 | 100 | 46.35 |
| 06/17/2026 17:39 | 100 | 46.35 |
| 06/17/2026 17:39 | 100 | 46.35 |
| 06/17/2026 17:39 | 200 | 46.35 |
| 06/17/2026 17:39 | 100 | 46.35 |
| 06/17/2026 17:39 | 58 | 46.35 |
| 06/17/2026 17:39 | 42 | 46.35 |
| 06/17/2026 17:39 | 58 | 46.35 |
| 06/17/2026 17:39 | 16 | 46.35 |
| 06/17/2026 17:39 | 26 | 46.35 |
| 06/17/2026 17:39 | 26 | 46.35 |
| 06/17/2026 17:39 | 48 | 46.35 |
| 06/17/2026 17:39 | 26 | 46.35 |
| 06/17/2026 17:39 | 100 | 46.35 |
| 06/17/2026 17:39 | 100 | 46.35 |
| 06/17/2026 17:39 | 43 | 46.35 |
| 06/17/2026 17:39 | 30 | 46.35 |
| 06/17/2026 17:39 | 27 | 46.35 |
| 06/17/2026 17:39 | 100 | 46.35 |
| 06/17/2026 17:39 | 100 | 46.35 |
| 06/17/2026 17:39 | 30 | 46.35 |
| 06/17/2026 17:39 | 54 | 46.35 |
| 06/17/2026 17:39 | 46 | 46.35 |
| 06/17/2026 17:39 | 54 | 46.35 |
| 06/17/2026 17:38 | 5 | 46.335 |
| 06/17/2026 17:38 | 76 | 46.33 |
| 06/17/2026 17:38 | 2 | 46.33 |
| 06/17/2026 17:38 | 16 | 46.33 |
| 06/17/2026 17:38 | 2 | 46.33 |
| 06/17/2026 17:38 | 1 | 46.33 |
| 06/17/2026 17:38 | 95 | 46.33 |
| 06/17/2026 17:38 | 5 | 46.33 |
| 06/17/2026 17:38 | 15 | 46.33 |
| 06/17/2026 17:38 | 80 | 46.33 |
| 06/17/2026 17:38 | 120 | 46.33 |
| 06/17/2026 17:38 | 12 | 46.33 |
| 06/17/2026 17:38 | 1 | 46.33 |
| 06/17/2026 17:38 | 36 | 46.33 |
| 06/17/2026 17:38 | 15 | 46.33 |
| 06/17/2026 17:38 | 6 | 46.34 |
| 06/17/2026 17:38 | 56 | 46.34 |
| 06/17/2026 17:38 | 200 | 46.34 |
| 06/17/2026 17:38 | 44 | 46.34 |
| 06/17/2026 17:38 | 10 | 46.34 |
| 06/17/2026 17:38 | 36 | 46.34 |
| 06/17/2026 17:38 | 10 | 46.33 |
| 06/17/2026 17:38 | 25 | 46.315 |
| 06/17/2026 17:37 | 16 | 46.30 |
| 06/17/2026 17:37 | 11 | 46.30 |
| 06/17/2026 17:37 | 16 | 46.31 |
| 06/17/2026 17:37 | 59 | 46.31 |
| 06/17/2026 17:37 | 25 | 46.31 |
| 06/17/2026 17:37 | 46 | 46.33 |
| 06/17/2026 17:37 | 36 | 46.34 |
| 06/17/2026 17:37 | 10 | 46.34 |
| 06/17/2026 17:37 | 1 | 46.34 |
| 06/17/2026 17:37 | 100 | 46.34 |
| 06/17/2026 17:37 | 25 | 46.34 |
| 06/17/2026 17:37 | 6 | 46.34 |
| 06/17/2026 17:37 | 28 | 46.34 |
| 06/17/2026 17:37 | 1 | 46.34 |
| 06/17/2026 17:37 | 5 | 46.35 |
| 06/17/2026 17:37 | 9 | 46.35 |
| 06/17/2026 17:37 | 32 | 46.35 |
| 06/17/2026 17:37 | 71 | 46.35 |
| 06/17/2026 17:37 | 29 | 46.35 |
| 06/17/2026 17:37 | 71 | 46.35 |
| 06/17/2026 17:37 | 29 | 46.35 |
| 06/17/2026 17:37 | 3 | 46.35 |
| 06/17/2026 17:37 | 37 | 46.35 |
| 06/17/2026 17:37 | 60 | 46.35 |
| 06/17/2026 17:37 | 330 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 70 | 46.35 |
| 06/17/2026 17:37 | 30 | 46.35 |
| 06/17/2026 17:37 | 90 | 46.35 |
| 06/17/2026 17:37 | 10 | 46.35 |
| 06/17/2026 17:37 | 90 | 46.35 |
| 06/17/2026 17:37 | 37 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 70 | 46.35 |
| 06/17/2026 17:37 | 30 | 46.35 |
| 06/17/2026 17:37 | 60 | 46.35 |
| 06/17/2026 17:37 | 40 | 46.35 |
| 06/17/2026 17:37 | 26 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 14 | 46.35 |
| 06/17/2026 17:37 | 26 | 46.35 |
| 06/17/2026 17:37 | 60 | 46.35 |
| 06/17/2026 17:37 | 40 | 46.35 |
| 06/17/2026 17:37 | 60 | 46.35 |
| 06/17/2026 17:37 | 15 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 40 | 46.35 |
| 06/17/2026 17:37 | 60 | 46.35 |
| 06/17/2026 17:37 | 3 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 11 | 46.35 |
| 06/17/2026 17:37 | 89 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 61 | 46.35 |
| 06/17/2026 17:37 | 29 | 46.35 |
| 06/17/2026 17:37 | 10 | 46.35 |
| 06/17/2026 17:37 | 7 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 22 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 64 | 46.35 |
| 06/17/2026 17:37 | 36 | 46.35 |
| 06/17/2026 17:37 | 86 | 46.35 |
| 06/17/2026 17:37 | 14 | 46.35 |
| 06/17/2026 17:37 | 22 | 46.35 |
| 06/17/2026 17:37 | 78 | 46.35 |
| 06/17/2026 17:37 | 22 | 46.35 |
| 06/17/2026 17:37 | 18 | 46.35 |
| 06/17/2026 17:37 | 60 | 46.35 |
| 06/17/2026 17:37 | 429 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 71 | 46.35 |
| 06/17/2026 17:37 | 29 | 46.35 |
| 06/17/2026 17:37 | 47 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 61 | 46.35 |
| 06/17/2026 17:37 | 39 | 46.35 |
| 06/17/2026 17:37 | 61 | 46.35 |
| 06/17/2026 17:37 | 39 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 10 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 15 | 46.35 |
| 06/17/2026 17:37 | 100 | 46.35 |
| 06/17/2026 17:37 | 59 | 46.35 |
| 06/17/2026 17:37 | 41 | 46.35 |
| 06/17/2026 17:37 | 59 | 46.35 |
| 06/17/2026 17:37 | 41 | 46.35 |
| 06/17/2026 17:37 | 28 | 46.35 |
| 06/17/2026 17:37 | 46 | 46.35 |
| 06/17/2026 17:37 | 19 | 46.35 |
| 06/17/2026 17:37 | 7 | 46.35 |
| 06/17/2026 17:37 | 93 | 46.35 |
| 06/17/2026 17:37 | 7 | 46.35 |
| 06/17/2026 17:37 | 62 | 46.35 |
| 06/17/2026 17:37 | 38 | 46.35 |
| 06/17/2026 17:37 | 69 | 46.35 |
| 06/17/2026 17:37 | 31 | 46.35 |
| 06/17/2026 17:37 | 69 | 46.35 |
| 06/17/2026 17:36 | 28 | 46.35 |
| 06/17/2026 17:36 | 3 | 46.35 |
| 06/17/2026 17:36 | 97 | 46.35 |
| 06/17/2026 17:36 | 3 | 46.35 |
| 06/17/2026 17:36 | 61 | 46.35 |
| 06/17/2026 17:36 | 39 | 46.35 |
| 06/17/2026 17:36 | 61 | 46.35 |
| 06/17/2026 17:36 | 39 | 46.35 |
| 06/17/2026 17:36 | 100 | 46.35 |
| 06/17/2026 17:36 | 100 | 46.35 |
| 06/17/2026 17:36 | 51 | 46.35 |
| 06/17/2026 17:36 | 1610 | 46.35 |
| 06/17/2026 17:36 | 100 | 46.35 |
| 06/17/2026 17:36 | 90 | 46.35 |
| 06/17/2026 17:36 | 10 | 46.35 |
| 06/17/2026 17:36 | 100 | 46.35 |
| 06/17/2026 17:36 | 28 | 46.35 |
| 06/17/2026 17:36 | 72 | 46.35 |
| 06/17/2026 17:36 | 1 | 46.35 |
| 06/17/2026 17:36 | 56 | 46.35 |
| 06/17/2026 17:36 | 43 | 46.35 |
| 06/17/2026 17:36 | 64 | 46.35 |
| 06/17/2026 17:36 | 36 | 46.35 |
| 06/17/2026 17:36 | 3 | 46.35 |
| 06/17/2026 17:36 | 7 | 46.35 |
| 06/17/2026 17:36 | 90 | 46.35 |
| 06/17/2026 17:36 | 10 | 46.35 |
| 06/17/2026 17:36 | 90 | 46.35 |
| 06/17/2026 17:36 | 10 | 46.35 |
| 06/17/2026 17:36 | 90 | 46.35 |
| 06/17/2026 17:36 | 10 | 46.35 |
| 06/17/2026 17:36 | 90 | 46.35 |
| 06/17/2026 17:36 | 10 | 46.35 |
| 06/17/2026 17:36 | 10 | 46.35 |
| 06/17/2026 17:36 | 100 | 46.35 |
| 06/17/2026 17:36 | 10 | 46.34 |
| 06/17/2026 17:36 | 10 | 46.33 |
| 06/17/2026 17:36 | 8 | 46.305 |
| 06/17/2026 17:35 | 44 | 46.29 |
| 06/17/2026 17:35 | 1 | 46.29 |
| 06/17/2026 17:35 | 4 | 46.29 |
| 06/17/2026 17:35 | 22 | 46.30 |
| 06/17/2026 17:35 | 34 | 46.30 |
| 06/17/2026 17:35 | 11 | 46.34 |
| 06/17/2026 17:35 | 100 | 46.35 |
| 06/17/2026 17:35 | 67 | 46.35 |
| 06/17/2026 17:35 | 53 | 46.35 |
| 06/17/2026 17:35 | 47 | 46.35 |
| 06/17/2026 17:35 | 100 | 46.35 |
| 06/17/2026 17:35 | 100 | 46.35 |
| 06/17/2026 17:35 | 75 | 46.35 |
| 06/17/2026 17:35 | 25 | 46.35 |
| 06/17/2026 17:35 | 100 | 46.35 |
| 06/17/2026 17:35 | 100 | 46.35 |
| 06/17/2026 17:35 | 100 | 46.35 |
| 06/17/2026 17:35 | 100 | 46.35 |
| 06/17/2026 17:35 | 20 | 46.35 |
| 06/17/2026 17:35 | 100 | 46.35 |
| 06/17/2026 17:35 | 100 | 46.35 |
| 06/17/2026 17:35 | 69 | 46.35 |
| 06/17/2026 17:35 | 31 | 46.35 |
| 06/17/2026 17:35 | 11 | 46.35 |
| 06/17/2026 17:35 | 19 | 46.35 |
| 06/17/2026 17:35 | 70 | 46.35 |
| 06/17/2026 17:35 | 100 | 46.35 |
| 06/17/2026 17:35 | 42 | 46.35 |
| 06/17/2026 17:35 | 58 | 46.35 |
| 06/17/2026 17:35 | 100 | 46.35 |
| 06/17/2026 17:35 | 16 | 46.35 |
| 06/17/2026 17:35 | 14 | 46.34 |
| 06/17/2026 17:35 | 100 | 46.32 |
| 06/17/2026 17:34 | 24 | 46.30 |
| 06/17/2026 17:34 | 41 | 46.30 |
| 06/17/2026 17:34 | 12 | 46.31 |
| 06/17/2026 17:34 | 4 | 46.31 |
| 06/17/2026 17:34 | 1 | 46.31 |
| 06/17/2026 17:34 | 63 | 46.32 |
| 06/17/2026 17:34 | 31 | 46.32 |
| 06/17/2026 17:34 | 6 | 46.32 |
| 06/17/2026 17:34 | 17 | 46.32 |
| 06/17/2026 17:34 | 8 | 46.32 |
| 06/17/2026 17:34 | 16 | 46.33 |
| 06/17/2026 17:34 | 7 | 46.33 |
| 06/17/2026 17:34 | 16 | 46.34 |
| 06/17/2026 17:34 | 3 | 46.34 |
| 06/17/2026 17:34 | 2 | 46.35 |
| 06/17/2026 17:34 | 1 | 46.36 |
| 06/17/2026 17:34 | 34 | 46.37 |
| 06/17/2026 17:34 | 60 | 46.37 |
| 06/17/2026 17:34 | 9 | 46.37 |
| 06/17/2026 17:34 | 2 | 46.37 |
| 06/17/2026 17:34 | 1 | 46.38 |
| 06/17/2026 17:34 | 16 | 46.38 |
| 06/17/2026 17:34 | 100 | 46.38 |
| 06/17/2026 17:34 | 8 | 46.39 |
| 06/17/2026 17:34 | 2 | 46.39 |
| 06/17/2026 17:34 | 38 | 46.41 |
| 06/17/2026 17:34 | 1 | 46.41 |
| 06/17/2026 17:34 | 99 | 46.41 |
| 06/17/2026 17:34 | 1 | 46.41 |
| 06/17/2026 17:34 | 10 | 46.42 |
| 06/17/2026 17:34 | 35 | 46.42 |
| 06/17/2026 17:34 | 7 | 46.42 |
| 06/17/2026 17:34 | 18 | 46.44 |
| 06/17/2026 17:34 | 25 | 46.43 |
| 06/17/2026 17:34 | 100 | 46.43 |
| 06/17/2026 17:34 | 100 | 46.43 |
| 06/17/2026 17:34 | 100 | 46.43 |
| 06/17/2026 17:34 | 25 | 46.43 |
| 06/17/2026 17:34 | 25 | 46.43 |
| 06/17/2026 17:34 | 100 | 46.43 |
| 06/17/2026 17:34 | 25 | 46.43 |
| 06/17/2026 17:34 | 100 | 46.43 |
| 06/17/2026 17:34 | 4 | 46.43 |
| 06/17/2026 17:34 | 1 | 46.43 |
| 06/17/2026 17:34 | 4 | 46.43 |
| 06/17/2026 17:34 | 32 | 46.42 |
| 06/17/2026 17:34 | 2 | 46.42 |
| 06/17/2026 17:34 | 1 | 46.42 |
| 06/17/2026 17:34 | 6 | 46.42 |
| 06/17/2026 17:34 | 1 | 46.41 |
| 06/17/2026 17:34 | 1 | 46.41 |
| 06/17/2026 17:34 | 7 | 46.41 |
| 06/17/2026 17:34 | 10 | 46.39 |
| 06/17/2026 17:34 | 100 | 46.40 |
| 06/17/2026 17:34 | 43 | 46.40 |
| 06/17/2026 17:34 | 14 | 46.40 |
| 06/17/2026 17:34 | 100 | 46.405 |
| 06/17/2026 17:34 | 7 | 46.40 |
| 06/17/2026 17:34 | 1 | 46.40 |
| 06/17/2026 17:34 | 14 | 46.40 |
| 06/17/2026 17:34 | 2 | 46.39 |
| 06/17/2026 17:34 | 1 | 46.39 |
| 06/17/2026 17:34 | 97 | 46.39 |
| 06/17/2026 17:34 | 7 | 46.39 |
| 06/17/2026 17:34 | 7 | 46.39 |
| 06/17/2026 17:34 | 8 | 46.39 |
| 06/17/2026 17:34 | 357 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 1708 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 8 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 30 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 215 | 46.35 |
| 06/17/2026 17:34 | 25 | 46.35 |
| 06/17/2026 17:34 | 75 | 46.35 |
| 06/17/2026 17:34 | 25 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 364 | 46.35 |
| 06/17/2026 17:34 | 78 | 46.35 |
| 06/17/2026 17:34 | 22 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 8 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 107 | 46.35 |
| 06/17/2026 17:34 | 8 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 85 | 46.335 |
| 06/17/2026 17:34 | 100 | 46.34 |
| 06/17/2026 17:34 | 100 | 46.34 |
| 06/17/2026 17:34 | 100 | 46.34 |
| 06/17/2026 17:34 | 155 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 3 | 46.35 |
| 06/17/2026 17:34 | 6 | 46.34 |
| 06/17/2026 17:34 | 8 | 46.34 |
| 06/17/2026 17:34 | 7 | 46.34 |
| 06/17/2026 17:34 | 25 | 46.34 |
| 06/17/2026 17:34 | 25 | 46.34 |
| 06/17/2026 17:34 | 100 | 46.335 |
| 06/17/2026 17:34 | 120 | 46.33 |
| 06/17/2026 17:34 | 42 | 46.33 |
| 06/17/2026 17:34 | 10 | 46.33 |
| 06/17/2026 17:34 | 25 | 46.33 |
| 06/17/2026 17:34 | 74 | 46.34 |
| 06/17/2026 17:34 | 25 | 46.34 |
| 06/17/2026 17:34 | 97 | 46.35 |
| 06/17/2026 17:34 | 3 | 46.35 |
| 06/17/2026 17:34 | 37 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 3 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 37 | 46.35 |
| 06/17/2026 17:34 | 38 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 22 | 46.35 |
| 06/17/2026 17:34 | 38 | 46.35 |
| 06/17/2026 17:34 | 30 | 46.35 |
| 06/17/2026 17:34 | 32 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 20 | 46.35 |
| 06/17/2026 17:34 | 80 | 46.35 |
| 06/17/2026 17:34 | 20 | 46.35 |
| 06/17/2026 17:34 | 33 | 46.35 |
| 06/17/2026 17:34 | 79 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 19 | 46.35 |
| 06/17/2026 17:34 | 41 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 19 | 46.35 |
| 06/17/2026 17:34 | 50 | 46.35 |
| 06/17/2026 17:34 | 50 | 46.35 |
| 06/17/2026 17:34 | 50 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 21 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 35 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 7900 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 75 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 20 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 4912 | 46.35 |
| 06/17/2026 17:34 | 46 | 46.35 |
| 06/17/2026 17:34 | 54 | 46.35 |
| 06/17/2026 17:34 | 46 | 46.35 |
| 06/17/2026 17:34 | 75 | 46.35 |
| 06/17/2026 17:34 | 25 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 30 | 46.35 |
| 06/17/2026 17:34 | 50 | 46.35 |
| 06/17/2026 17:34 | 50 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 60 | 46.35 |
| 06/17/2026 17:34 | 40 | 46.35 |
| 06/17/2026 17:34 | 20 | 46.35 |
| 06/17/2026 17:34 | 20 | 46.35 |
| 06/17/2026 17:34 | 20 | 46.35 |
| 06/17/2026 17:34 | 10 | 46.35 |
| 06/17/2026 17:34 | 10 | 46.35 |
| 06/17/2026 17:34 | 1 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 100 | 46.35 |
| 06/17/2026 17:34 | 10 | 46.34 |
| 06/17/2026 17:34 | 100 | 46.335 |
| 06/17/2026 17:33 | 1 | 46.32 |
| 06/17/2026 17:32 | 11 | 46.32 |
| 06/17/2026 17:32 | 38 | 46.32 |
| 06/17/2026 17:32 | 45 | 46.32 |
| 06/17/2026 17:32 | 8 | 46.33 |
| 06/17/2026 17:32 | 8 | 46.33 |
| 06/17/2026 17:32 | 2 | 46.33 |
| 06/17/2026 17:32 | 100 | 46.34 |
| 06/17/2026 17:32 | 91 | 46.35 |
| 06/17/2026 17:32 | 223 | 46.35 |
| 06/17/2026 17:32 | 100 | 46.35 |
| 06/17/2026 17:32 | 177 | 46.35 |
| 06/17/2026 17:32 | 100 | 46.35 |
| 06/17/2026 17:32 | 23 | 46.35 |
| 06/17/2026 17:32 | 100 | 46.35 |
| 06/17/2026 17:32 | 100 | 46.35 |
| 06/17/2026 17:32 | 100 | 46.35 |
| 06/17/2026 17:32 | 100 | 46.35 |
| 06/17/2026 17:32 | 6 | 46.36 |
| 06/17/2026 17:32 | 10 | 46.37 |
| 06/17/2026 17:32 | 1 | 46.36 |
| 06/17/2026 17:32 | 4 | 46.36 |
| 06/17/2026 17:32 | 1 | 46.36 |
| 06/17/2026 17:32 | 6 | 46.36 |
| 06/17/2026 17:32 | 100 | 46.36 |
| 06/17/2026 17:31 | 1 | 46.38 |
| 06/17/2026 17:31 | 1 | 46.38 |
| 06/17/2026 17:31 | 1 | 46.38 |
| 06/17/2026 17:31 | 29 | 46.38 |
| 06/17/2026 17:31 | 464 | 46.38 |
| 06/17/2026 17:31 | 100 | 46.38 |
| 06/17/2026 17:31 | 26 | 46.38 |
| 06/17/2026 17:31 | 74 | 46.38 |
| 06/17/2026 17:31 | 40 | 46.38 |
| 06/17/2026 17:31 | 13 | 46.38 |
| 06/17/2026 17:31 | 100 | 46.38 |
| 06/17/2026 17:30 | 1 | 46.355 |
| 06/17/2026 17:29 | 1 | 46.35 |
| 06/17/2026 17:29 | 1 | 46.34 |
| 06/17/2026 17:29 | 14 | 46.34 |
| 06/17/2026 17:29 | 19 | 46.33 |
| 06/17/2026 17:29 | 100 | 46.34 |
| 06/17/2026 17:29 | 14 | 46.34 |
| 06/17/2026 17:29 | 34 | 46.34 |
| 06/17/2026 17:29 | 1 | 46.34 |
| 06/17/2026 17:29 | 12 | 46.35 |
| 06/17/2026 17:29 | 7 | 46.35 |
| 06/17/2026 17:29 | 25 | 46.36 |
| 06/17/2026 17:29 | 53 | 46.35 |
| 06/17/2026 17:29 | 12 | 46.35 |
| 06/17/2026 17:29 | 53 | 46.34 |
| 06/17/2026 17:29 | 6 | 46.34 |
| 06/17/2026 17:29 | 14 | 46.34 |
| 06/17/2026 17:29 | 7 | 46.34 |
| 06/17/2026 17:29 | 34 | 46.34 |
| 06/17/2026 17:29 | 25 | 46.34 |
| 06/17/2026 17:29 | 15 | 46.35 |
| 06/17/2026 17:29 | 27 | 46.35 |
| 06/17/2026 17:29 | 30 | 46.35 |
| 06/17/2026 17:29 | 10 | 46.35 |
| 06/17/2026 17:29 | 18 | 46.35 |
| 06/17/2026 17:29 | 32 | 46.35 |
| 06/17/2026 17:29 | 27 | 46.35 |
| 06/17/2026 17:29 | 100 | 46.35 |
| 06/17/2026 17:29 | 94 | 46.36 |
| 06/17/2026 17:29 | 3 | 46.36 |
| 06/17/2026 17:29 | 2 | 46.36 |
| 06/17/2026 17:29 | 100 | 46.37 |
| 06/17/2026 17:29 | 10 | 46.37 |
| 06/17/2026 17:29 | 24 | 46.39 |
| 06/17/2026 17:29 | 38 | 46.39 |
| 06/17/2026 17:29 | 41 | 46.39 |
| 06/17/2026 17:29 | 3 | 46.39 |
| 06/17/2026 17:29 | 100 | 46.40 |
| 06/17/2026 17:29 | 7 | 46.39 |
| 06/17/2026 17:29 | 2 | 46.41 |
| 06/17/2026 17:29 | 36 | 46.41 |
| 06/17/2026 17:29 | 64 | 46.41 |
| 06/17/2026 17:29 | 14 | 46.41 |
| 06/17/2026 17:29 | 12 | 46.42 |
| 06/17/2026 17:29 | 300 | 46.42 |
| 06/17/2026 17:29 | 5 | 46.42 |
| 06/17/2026 17:29 | 1 | 46.42 |
| 06/17/2026 17:29 | 10 | 46.42 |
| 06/17/2026 17:29 | 10 | 46.42 |
| 06/17/2026 17:29 | 14 | 46.43 |
| 06/17/2026 17:29 | 1 | 46.44 |
| 06/17/2026 17:29 | 10 | 46.43 |
| 06/17/2026 17:29 | 74 | 46.43 |
| 06/17/2026 17:28 | 5 | 46.44 |
| 06/17/2026 17:28 | 12 | 46.41 |
| 06/17/2026 17:28 | 10 | 46.41 |
| 06/17/2026 17:28 | 15 | 46.41 |
| 06/17/2026 17:28 | 38 | 46.41 |
| 06/17/2026 17:28 | 10 | 46.41 |
| 06/17/2026 17:28 | 12 | 46.41 |
| 06/17/2026 17:28 | 8 | 46.41 |
| 06/17/2026 17:28 | 10 | 46.41 |
| 06/17/2026 17:27 | 24 | 46.40 |
| 06/17/2026 17:27 | 12 | 46.40 |
| 06/17/2026 17:27 | 1 | 46.40 |
| 06/17/2026 17:27 | 1 | 46.40 |
| 06/17/2026 17:26 | 2 | 46.39 |
| 06/17/2026 17:26 | 7 | 46.39 |
| 06/17/2026 17:26 | 5 | 46.39 |
| 06/17/2026 17:26 | 17 | 46.39 |
| 06/17/2026 17:26 | 6 | 46.39 |
| 06/17/2026 17:26 | 6 | 46.39 |
| 06/17/2026 17:26 | 59 | 46.39 |
| 06/17/2026 17:26 | 10 | 46.39 |
| 06/17/2026 17:26 | 10 | 46.39 |
| 06/17/2026 17:26 | 10 | 46.39 |
| 06/17/2026 17:26 | 2 | 46.40 |
| 06/17/2026 17:26 | 1 | 46.40 |
| 06/17/2026 17:26 | 16 | 46.40 |
| 06/17/2026 17:26 | 7 | 46.40 |
| 06/17/2026 17:26 | 100 | 46.41 |
| 06/17/2026 17:26 | 192 | 46.41 |
| 06/17/2026 17:26 | 42 | 46.41 |
| 06/17/2026 17:26 | 24 | 46.41 |
| 06/17/2026 17:26 | 1 | 46.41 |
| 06/17/2026 17:26 | 100 | 46.40 |
| 06/17/2026 17:26 | 17 | 46.40 |
| 06/17/2026 17:26 | 24 | 46.40 |
| 06/17/2026 17:26 | 4 | 46.40 |
| 06/17/2026 17:26 | 4 | 46.40 |
| 06/17/2026 17:26 | 1 | 46.40 |
| 06/17/2026 17:26 | 5 | 46.40 |
| 06/17/2026 17:26 | 14 | 46.40 |
| 06/17/2026 17:26 | 7 | 46.41 |
| 06/17/2026 17:26 | 3 | 46.41 |
| 06/17/2026 17:26 | 6 | 46.41 |
| 06/17/2026 17:25 | 17 | 46.41 |
| 06/17/2026 17:25 | 10 | 46.42 |
| 06/17/2026 17:25 | 10 | 46.43 |
| 06/17/2026 17:25 | 10 | 46.43 |
| 06/17/2026 17:25 | 10 | 46.42 |
| 06/17/2026 17:25 | 4 | 46.42 |
| 06/17/2026 17:25 | 4 | 46.42 |
| 06/17/2026 17:25 | 6 | 46.42 |
| 06/17/2026 17:25 | 7 | 46.42 |
| 06/17/2026 17:25 | 42 | 46.42 |
| 06/17/2026 17:25 | 100 | 46.40 |
| 06/17/2026 17:25 | 100 | 46.40 |
| 06/17/2026 17:24 | 1 | 46.37 |
| 06/17/2026 17:24 | 4 | 46.36 |
| 06/17/2026 17:24 | 10 | 46.36 |
| 06/17/2026 17:24 | 60 | 46.36 |
| 06/17/2026 17:24 | 21 | 46.37 |
| 06/17/2026 17:24 | 13 | 46.37 |
| 06/17/2026 17:23 | 6 | 46.36 |
| 06/17/2026 17:23 | 1 | 46.37 |
| 06/17/2026 17:23 | 32 | 46.37 |
| 06/17/2026 17:23 | 48 | 46.37 |
| 06/17/2026 17:23 | 100 | 46.38 |
| 06/17/2026 17:23 | 12 | 46.38 |
| 06/17/2026 17:23 | 2 | 46.40 |
| 06/17/2026 17:23 | 12 | 46.40 |
| 06/17/2026 17:23 | 1 | 46.39 |
| 06/17/2026 17:23 | 10 | 46.39 |
| 06/17/2026 17:23 | 10 | 46.41 |
| 06/17/2026 17:23 | 9 | 46.41 |
| 06/17/2026 17:23 | 13 | 46.41 |
| 06/17/2026 17:23 | 2 | 46.43 |
| 06/17/2026 17:23 | 83 | 46.43 |
| 06/17/2026 17:23 | 8 | 46.43 |
| 06/17/2026 17:22 | 120 | 46.44 |
| 06/17/2026 17:22 | 4 | 46.43 |
| 06/17/2026 17:22 | 100 | 46.445 |
| 06/17/2026 17:21 | 2 | 46.44 |
| 06/17/2026 17:21 | 40 | 46.44 |
| 06/17/2026 17:21 | 10 | 46.45 |
| 06/17/2026 17:21 | 1 | 46.47 |
| 06/17/2026 17:20 | 1 | 46.46 |
| 06/17/2026 17:20 | 7 | 46.44 |
| 06/17/2026 17:20 | 87 | 46.41 |
| 06/17/2026 17:20 | 13 | 46.41 |
| 06/17/2026 17:20 | 4 | 46.41 |
| 06/17/2026 17:20 | 83 | 46.41 |
| 06/17/2026 17:20 | 17 | 46.41 |
| 06/17/2026 17:20 | 1 | 46.40 |
| 06/17/2026 17:20 | 10 | 46.40 |
| 06/17/2026 17:20 | 12 | 46.40 |
| 06/17/2026 17:20 | 1 | 46.38 |
| 06/17/2026 17:20 | 10 | 46.39 |
| 06/17/2026 17:20 | 10 | 46.39 |
| 06/17/2026 17:20 | 58 | 46.40 |
| 06/17/2026 17:20 | 12 | 46.40 |
| 06/17/2026 17:20 | 6 | 46.39 |
| 06/17/2026 17:19 | 10 | 46.38 |
| 06/17/2026 17:19 | 8 | 46.38 |
| 06/17/2026 17:19 | 10 | 46.38 |
| 06/17/2026 17:19 | 33 | 46.38 |
| 06/17/2026 17:19 | 1 | 46.39 |
| 06/17/2026 17:18 | 55 | 46.36 |
| 06/17/2026 17:18 | 8 | 46.36 |
| 06/17/2026 17:18 | 94 | 46.38 |
| 06/17/2026 17:18 | 6 | 46.37 |
| 06/17/2026 17:18 | 100 | 46.37 |
| 06/17/2026 17:18 | 10 | 46.37 |
| 06/17/2026 17:18 | 9 | 46.37 |
| 06/17/2026 17:18 | 1 | 46.37 |
| 06/17/2026 17:18 | 1 | 46.37 |
| 06/17/2026 17:18 | 10 | 46.35 |
| 06/17/2026 17:18 | 100 | 46.34 |
| 06/17/2026 17:18 | 12 | 46.34 |
| 06/17/2026 17:18 | 2 | 46.34 |
| 06/17/2026 17:18 | 23 | 46.32 |
| 06/17/2026 17:18 | 6 | 46.32 |
| 06/17/2026 17:17 | 24 | 46.32 |
| 06/17/2026 17:17 | 70 | 46.32 |
| 06/17/2026 17:17 | 25 | 46.32 |
| 06/17/2026 17:17 | 6 | 46.33 |
| 06/17/2026 17:17 | 7 | 46.33 |
| 06/17/2026 17:17 | 4 | 46.33 |
| 06/17/2026 17:17 | 2 | 46.33 |
| 06/17/2026 17:17 | 2 | 46.33 |
| 06/17/2026 17:17 | 10 | 46.31 |
| 06/17/2026 17:17 | 7 | 46.31 |
| 06/17/2026 17:17 | 8 | 46.30 |
| 06/17/2026 17:17 | 8 | 46.30 |
| 06/17/2026 17:17 | 8 | 46.29 |
| 06/17/2026 17:17 | 14 | 46.29 |
| 06/17/2026 17:17 | 300 | 46.27 |
| 06/17/2026 17:17 | 100 | 46.26 |
| 06/17/2026 17:17 | 208 | 46.26 |
| 06/17/2026 17:17 | 92 | 46.26 |
| 06/17/2026 17:17 | 100 | 46.26 |
| 06/17/2026 17:17 | 100 | 46.26 |
| 06/17/2026 17:17 | 8 | 46.26 |
| 06/17/2026 17:17 | 1 | 46.27 |
| 06/17/2026 17:17 | 7 | 46.27 |
| 06/17/2026 17:17 | 8 | 46.26 |
| 06/17/2026 17:17 | 3 | 46.26 |
| 06/17/2026 17:17 | 1 | 46.24 |
| 06/17/2026 17:17 | 100 | 46.24 |
| 06/17/2026 17:17 | 1 | 46.24 |
| 06/17/2026 17:17 | 1 | 46.24 |
| 06/17/2026 17:17 | 274 | 46.24 |
| 06/17/2026 17:16 | 26 | 46.24 |
| 06/17/2026 17:16 | 15 | 46.24 |
| 06/17/2026 17:16 | 1 | 46.24 |
| 06/17/2026 17:16 | 10 | 46.24 |
| 06/17/2026 17:16 | 68 | 46.24 |
| 06/17/2026 17:16 | 1 | 46.24 |
| 06/17/2026 17:16 | 1 | 46.24 |
| 06/17/2026 17:16 | 64 | 46.25 |
| 06/17/2026 17:16 | 4 | 46.25 |
| 06/17/2026 17:16 | 6 | 46.25 |
| 06/17/2026 17:16 | 4 | 46.25 |
| 06/17/2026 17:16 | 100 | 46.25 |
| 06/17/2026 17:16 | 74 | 46.25 |
| 06/17/2026 17:16 | 2 | 46.25 |
| 06/17/2026 17:16 | 9 | 46.25 |
| 06/17/2026 17:16 | 2 | 46.25 |
| 06/17/2026 17:16 | 10 | 46.255 |
| 06/17/2026 17:16 | 2 | 46.26 |
| 06/17/2026 17:16 | 1 | 46.26 |
| 06/17/2026 17:16 | 2 | 46.26 |
| 06/17/2026 17:16 | 2 | 46.27 |
| 06/17/2026 17:16 | 2 | 46.27 |
| 06/17/2026 17:16 | 1 | 46.27 |
| 06/17/2026 17:16 | 8 | 46.28 |
| 06/17/2026 17:16 | 5 | 46.28 |
| 06/17/2026 17:16 | 5 | 46.28 |
| 06/17/2026 17:15 | 8 | 46.27 |
| 06/17/2026 17:15 | 10 | 46.27 |
| 06/17/2026 17:15 | 21 | 46.27 |
| 06/17/2026 17:15 | 130 | 46.25 |
| 06/17/2026 17:15 | 2 | 46.25 |
| 06/17/2026 17:15 | 8 | 46.25 |
| 06/17/2026 17:15 | 1 | 46.25 |
| 06/17/2026 17:15 | 4 | 46.26 |
| 06/17/2026 17:15 | 14 | 46.26 |
| 06/17/2026 17:15 | 4 | 46.26 |
| 06/17/2026 17:15 | 8 | 46.25 |
| 06/17/2026 17:15 | 8 | 46.25 |
| 06/17/2026 17:15 | 1 | 46.24 |
| 06/17/2026 17:15 | 8 | 46.23 |
| 06/17/2026 17:15 | 1 | 46.23 |
| 06/17/2026 17:15 | 1 | 46.23 |
| 06/17/2026 17:15 | 1 | 46.23 |
| 06/17/2026 17:15 | 10 | 46.235 |
| 06/17/2026 17:14 | 15 | 46.24 |
| 06/17/2026 17:14 | 10 | 46.24 |
| 06/17/2026 17:14 | 3 | 46.23 |
| 06/17/2026 17:14 | 84 | 46.22 |
| 06/17/2026 17:14 | 2 | 46.22 |
| 06/17/2026 17:14 | 2 | 46.22 |
| 06/17/2026 17:14 | 12 | 46.22 |
| 06/17/2026 17:14 | 8 | 46.22 |
| 06/17/2026 17:14 | 7 | 46.22 |
| 06/17/2026 17:14 | 10 | 46.22 |
| 06/17/2026 17:14 | 2 | 46.19 |
| 06/17/2026 17:14 | 100 | 46.19 |
| 06/17/2026 17:14 | 100 | 46.19 |
| 06/17/2026 17:14 | 143 | 46.18 |
| 06/17/2026 17:14 | 57 | 46.18 |
| 06/17/2026 17:14 | 72 | 46.17 |
| 06/17/2026 17:14 | 28 | 46.17 |
| 06/17/2026 17:14 | 72 | 46.17 |
| 06/17/2026 17:14 | 28 | 46.17 |
| 06/17/2026 17:14 | 12 | 46.17 |
| 06/17/2026 17:14 | 10 | 46.165 |
| 06/17/2026 17:13 | 10 | 46.17 |
| 06/17/2026 17:12 | 4 | 46.16 |
| 06/17/2026 17:12 | 68 | 46.16 |
| 06/17/2026 17:12 | 100 | 46.16 |
| 06/17/2026 17:12 | 10 | 46.16 |
| 06/17/2026 17:12 | 100 | 46.16 |
| 06/17/2026 17:12 | 6 | 46.18 |
| 06/17/2026 17:12 | 10 | 46.18 |
| 06/17/2026 17:11 | 40 | 46.19 |
| 06/17/2026 17:11 | 10 | 46.20 |
| 06/17/2026 17:11 | 5 | 46.20 |
| 06/17/2026 17:11 | 9 | 46.19 |
| 06/17/2026 17:11 | 74 | 46.19 |
| 06/17/2026 17:11 | 48 | 46.19 |
| 06/17/2026 17:11 | 2 | 46.18 |
| 06/17/2026 17:11 | 91 | 46.17 |
| 06/17/2026 17:11 | 9 | 46.17 |
| 06/17/2026 17:11 | 100 | 46.17 |
| 06/17/2026 17:09 | 27 | 46.12 |
| 06/17/2026 17:09 | 7 | 46.12 |
| 06/17/2026 17:09 | 1 | 46.12 |
| 06/17/2026 17:09 | 1 | 46.15 |
| 06/17/2026 17:09 | 8 | 46.14 |
| 06/17/2026 17:09 | 1 | 46.14 |
| 06/17/2026 17:09 | 5 | 46.13 |
| 06/17/2026 17:09 | 200 | 46.13 |
| 06/17/2026 17:09 | 14 | 46.11 |
| 06/17/2026 17:09 | 100 | 46.11 |
| 06/17/2026 17:08 | 100 | 46.11 |
| 06/17/2026 17:08 | 1 | 46.11 |
| 06/17/2026 17:08 | 2 | 46.11 |
| 06/17/2026 17:08 | 2 | 46.11 |
| 06/17/2026 17:08 | 4 | 46.11 |
| 06/17/2026 17:08 | 18 | 46.11 |
| 06/17/2026 17:08 | 4 | 46.11 |
| 06/17/2026 17:08 | 1 | 46.11 |
| 06/17/2026 17:08 | 100 | 46.14 |
| 06/17/2026 17:08 | 138 | 46.14 |
| 06/17/2026 17:08 | 1 | 46.14 |
| 06/17/2026 17:08 | 6 | 46.15 |
| 06/17/2026 17:08 | 6 | 46.15 |
| 06/17/2026 17:08 | 5 | 46.12 |
| 06/17/2026 17:08 | 4 | 46.12 |
| 06/17/2026 17:08 | 1 | 46.12 |
| 06/17/2026 17:08 | 4 | 46.12 |
| 06/17/2026 17:08 | 6 | 46.12 |
| 06/17/2026 17:08 | 22 | 46.12 |
| 06/17/2026 17:08 | 6 | 46.14 |
| 06/17/2026 17:08 | 7 | 46.15 |
| 06/17/2026 17:08 | 20 | 46.16 |
| 06/17/2026 17:08 | 100 | 46.16 |
| 06/17/2026 17:08 | 26 | 46.15 |
| 06/17/2026 17:08 | 6 | 46.15 |
| 06/17/2026 17:08 | 6 | 46.15 |
| 06/17/2026 17:08 | 100 | 46.16 |
| 06/17/2026 17:08 | 7 | 46.16 |
| 06/17/2026 17:08 | 49 | 46.16 |
| 06/17/2026 17:08 | 8 | 46.17 |
| 06/17/2026 17:08 | 1 | 46.18 |
| 06/17/2026 17:08 | 100 | 46.18 |
| 06/17/2026 17:08 | 2 | 46.19 |
| 06/17/2026 17:08 | 1 | 46.19 |
| 06/17/2026 17:08 | 51 | 46.19 |
| 06/17/2026 17:08 | 11 | 46.19 |
| 06/17/2026 17:08 | 6 | 46.19 |
| 06/17/2026 17:08 | 3 | 46.20 |
| 06/17/2026 17:08 | 36 | 46.20 |
| 06/17/2026 17:08 | 6 | 46.20 |
| 06/17/2026 17:08 | 100 | 46.21 |
| 06/17/2026 17:08 | 12 | 46.21 |
| 06/17/2026 17:08 | 100 | 46.22 |
| 06/17/2026 17:08 | 99 | 46.23 |
| 06/17/2026 17:08 | 99 | 46.22 |
| 06/17/2026 17:08 | 1 | 46.22 |
| 06/17/2026 17:08 | 34 | 46.22 |
| 06/17/2026 17:08 | 15 | 46.22 |
| 06/17/2026 17:08 | 25 | 46.22 |
| 06/17/2026 17:08 | 5 | 46.22 |
| 06/17/2026 17:08 | 2 | 46.22 |
| 06/17/2026 17:08 | 8 | 46.22 |
| 06/17/2026 17:08 | 3 | 46.22 |
| 06/17/2026 17:08 | 100 | 46.22 |
| 06/17/2026 17:08 | 6 | 46.22 |
| 06/17/2026 17:08 | 6 | 46.23 |
| 06/17/2026 17:08 | 4 | 46.25 |
| 06/17/2026 17:08 | 6 | 46.25 |
| 06/17/2026 17:08 | 6 | 46.24 |
| 06/17/2026 17:08 | 4 | 46.24 |
| 06/17/2026 17:08 | 6 | 46.25 |
| 06/17/2026 17:08 | 10 | 46.26 |
| 06/17/2026 17:08 | 3 | 46.26 |
| 06/17/2026 17:08 | 10 | 46.26 |
| 06/17/2026 17:08 | 4 | 46.26 |
| 06/17/2026 17:08 | 4 | 46.26 |
| 06/17/2026 17:08 | 4 | 46.25 |
| 06/17/2026 17:08 | 10 | 46.25 |
| 06/17/2026 17:08 | 4 | 46.25 |
| 06/17/2026 17:08 | 4 | 46.24 |
| 06/17/2026 17:07 | 6 | 46.22 |
| 06/17/2026 17:05 | 5 | 46.23 |
| 06/17/2026 17:05 | 18 | 46.24 |
| 06/17/2026 17:05 | 11 | 46.25 |
| 06/17/2026 17:05 | 1 | 46.25 |
| 06/17/2026 17:05 | 6 | 46.26 |
| 06/17/2026 17:05 | 10 | 46.26 |
| 06/17/2026 17:05 | 12 | 46.26 |
| 06/17/2026 17:05 | 6 | 46.25 |
| 06/17/2026 17:05 | 4 | 46.25 |
| 06/17/2026 17:05 | 10 | 46.25 |
| 06/17/2026 17:05 | 5 | 46.26 |
| 06/17/2026 17:05 | 4 | 46.26 |
| 06/17/2026 17:05 | 2 | 46.26 |
| 06/17/2026 17:05 | 100 | 46.26 |
| 06/17/2026 17:05 | 5 | 46.26 |
| 06/17/2026 17:05 | 4 | 46.27 |
| 06/17/2026 17:05 | 4 | 46.29 |
| 06/17/2026 17:05 | 4 | 46.29 |
| 06/17/2026 17:05 | 25 | 46.29 |
| 06/17/2026 17:05 | 25 | 46.29 |
| 06/17/2026 17:05 | 7 | 46.29 |
| 06/17/2026 17:05 | 100 | 46.29 |
| 06/17/2026 17:05 | 1 | 46.30 |
| 06/17/2026 17:05 | 35 | 46.30 |
| 06/17/2026 17:05 | 10 | 46.30 |
| 06/17/2026 17:05 | 25 | 46.30 |
| 06/17/2026 17:05 | 39 | 46.30 |
| 06/17/2026 17:05 | 7 | 46.30 |
| 06/17/2026 17:05 | 100 | 46.30 |
| 06/17/2026 17:05 | 8 | 46.30 |
| 06/17/2026 17:05 | 4 | 46.31 |
| 06/17/2026 17:05 | 10 | 46.31 |
| 06/17/2026 17:05 | 7 | 46.31 |
| 06/17/2026 17:05 | 52 | 46.31 |
| 06/17/2026 17:05 | 8 | 46.31 |
| 06/17/2026 17:05 | 100 | 46.31 |
| 06/17/2026 17:05 | 100 | 46.32 |
| 06/17/2026 17:05 | 8 | 46.32 |
| 06/17/2026 17:05 | 4 | 46.33 |
| 06/17/2026 17:05 | 10 | 46.33 |
| 06/17/2026 17:05 | 6 | 46.33 |
| 06/17/2026 17:05 | 4 | 46.33 |
| 06/17/2026 17:05 | 10 | 46.33 |
| 06/17/2026 17:05 | 8 | 46.35 |
| 06/17/2026 17:05 | 10 | 46.35 |
| 06/17/2026 17:05 | 51 | 46.36 |
| 06/17/2026 17:05 | 35 | 46.36 |
| 06/17/2026 17:05 | 10 | 46.36 |
| 06/17/2026 17:04 | 10 | 46.34 |
| 06/17/2026 17:04 | 36 | 46.33 |
| 06/17/2026 17:04 | 64 | 46.33 |
| 06/17/2026 17:04 | 14 | 46.33 |
| 06/17/2026 17:04 | 58 | 46.34 |
| 06/17/2026 17:04 | 1 | 46.32 |
| 06/17/2026 17:04 | 10 | 46.31 |
| 06/17/2026 17:04 | 32 | 46.30 |
| 06/17/2026 17:04 | 16 | 46.29 |
| 06/17/2026 17:04 | 100 | 46.28 |
| 06/17/2026 17:04 | 16 | 46.28 |
| 06/17/2026 17:04 | 10 | 46.26 |
| 06/17/2026 17:04 | 16 | 46.26 |
| 06/17/2026 17:04 | 16 | 46.24 |
| 06/17/2026 17:04 | 35 | 46.25 |
| 06/17/2026 17:04 | 16 | 46.25 |
| 06/17/2026 17:04 | 1 | 46.22 |
| 06/17/2026 17:04 | 2 | 46.22 |
| 06/17/2026 17:04 | 4 | 46.22 |
| 06/17/2026 17:04 | 96 | 46.22 |
| 06/17/2026 17:04 | 2 | 46.22 |
| 06/17/2026 17:04 | 2 | 46.22 |
| 06/17/2026 17:04 | 100 | 46.22 |
| 06/17/2026 17:04 | 2 | 46.21 |
| 06/17/2026 17:04 | 8 | 46.21 |
| 06/17/2026 17:04 | 1 | 46.21 |
| 06/17/2026 17:04 | 4 | 46.21 |
| 06/17/2026 17:04 | 31 | 46.21 |
| 06/17/2026 17:04 | 46 | 46.21 |
| 06/17/2026 17:04 | 4 | 46.22 |
| 06/17/2026 17:04 | 10 | 46.22 |
| 06/17/2026 17:04 | 68 | 46.22 |
| 06/17/2026 17:04 | 9 | 46.22 |
| 06/17/2026 17:04 | 10 | 46.22 |
| 06/17/2026 17:04 | 90 | 46.22 |
| 06/17/2026 17:04 | 10 | 46.22 |
| 06/17/2026 17:04 | 1 | 46.23 |
| 06/17/2026 17:03 | 2 | 46.24 |
| 06/17/2026 17:03 | 14 | 46.25 |
| 06/17/2026 17:03 | 8 | 46.25 |
| 06/17/2026 17:03 | 8 | 46.25 |
| 06/17/2026 17:03 | 44 | 46.25 |
| 06/17/2026 17:03 | 37 | 46.24 |
| 06/17/2026 17:03 | 16 | 46.24 |
| 06/17/2026 17:03 | 16 | 46.26 |
| 06/17/2026 17:03 | 8 | 46.26 |
| 06/17/2026 17:03 | 16 | 46.27 |
| 06/17/2026 17:03 | 16 | 46.28 |
| 06/17/2026 17:03 | 8 | 46.28 |
| 06/17/2026 17:03 | 2 | 46.29 |
| 06/17/2026 17:03 | 16 | 46.29 |
| 06/17/2026 17:03 | 7 | 46.29 |
| 06/17/2026 17:03 | 93 | 46.29 |
| 06/17/2026 17:03 | 7 | 46.29 |
| 06/17/2026 17:03 | 10 | 46.29 |
| 06/17/2026 17:03 | 7 | 46.29 |
| 06/17/2026 17:03 | 10 | 46.28 |
| 06/17/2026 17:03 | 10 | 46.28 |
| 06/17/2026 17:02 | 92 | 46.24 |
| 06/17/2026 17:02 | 8 | 46.24 |
| 06/17/2026 17:02 | 8 | 46.24 |
| 06/17/2026 17:02 | 2 | 46.25 |
| 06/17/2026 17:02 | 6 | 46.25 |
| 06/17/2026 17:02 | 48 | 46.27 |
| 06/17/2026 17:02 | 100 | 46.24 |
| 06/17/2026 17:02 | 1 | 46.24 |
| 06/17/2026 17:02 | 1 | 46.24 |
| 06/17/2026 17:02 | 1 | 46.24 |
| 06/17/2026 17:01 | 25 | 46.215 |
| 06/17/2026 17:01 | 100 | 46.21 |
| 06/17/2026 17:01 | 21 | 46.21 |
| 06/17/2026 17:01 | 74 | 46.21 |
| 06/17/2026 17:01 | 99 | 46.21 |
| 06/17/2026 17:01 | 1 | 46.21 |
| 06/17/2026 17:00 | 1 | 46.19 |
| 06/17/2026 17:00 | 37 | 46.19 |
| 06/17/2026 17:00 | 6 | 46.19 |
| 06/17/2026 17:00 | 2 | 46.18 |
| 06/17/2026 17:00 | 1 | 46.18 |
| 06/17/2026 17:00 | 18 | 46.18 |
| 06/17/2026 17:00 | 14 | 46.18 |
| 06/17/2026 17:00 | 1 | 46.17 |
| 06/17/2026 17:00 | 100 | 46.15 |
| 06/17/2026 16:59 | 10 | 46.14 |
| 06/17/2026 16:59 | 1 | 46.14 |
| 06/17/2026 16:59 | 1 | 46.14 |
| 06/17/2026 16:59 | 4 | 46.14 |
| 06/17/2026 16:59 | 7 | 46.14 |
| 06/17/2026 16:59 | 11 | 46.14 |
| 06/17/2026 16:59 | 11 | 46.14 |
| 06/17/2026 16:59 | 25 | 46.14 |
| 06/17/2026 16:59 | 11 | 46.14 |
| 06/17/2026 16:59 | 12 | 46.14 |
| 06/17/2026 16:59 | 7 | 46.14 |
| 06/17/2026 16:59 | 7 | 46.13 |
| 06/17/2026 16:59 | 10 | 46.13 |
| 06/17/2026 16:59 | 6 | 46.12 |
| 06/17/2026 16:59 | 2 | 46.11 |
| 06/17/2026 16:59 | 1 | 46.10 |
| 06/17/2026 16:59 | 8 | 46.10 |
| 06/17/2026 16:59 | 4 | 46.08 |
| 06/17/2026 16:59 | 1 | 46.07 |
| 06/17/2026 16:59 | 3 | 46.07 |
| 06/17/2026 16:58 | 16 | 46.05 |
| 06/17/2026 16:58 | 68 | 46.05 |
| 06/17/2026 16:58 | 10 | 46.05 |
| 06/17/2026 16:58 | 20 | 46.05 |
| 06/17/2026 16:58 | 1 | 46.06 |
| 06/17/2026 16:57 | 8 | 46.05 |
| 06/17/2026 16:57 | 25 | 46.05 |
| 06/17/2026 16:56 | 54 | 46.09 |
| 06/17/2026 16:56 | 1 | 46.09 |
| 06/17/2026 16:56 | 1 | 46.09 |
| 06/17/2026 16:56 | 1 | 46.07 |
| 06/17/2026 16:56 | 1 | 46.07 |
| 06/17/2026 16:55 | 100 | 46.07 |
| 06/17/2026 16:55 | 1 | 46.07 |
| 06/17/2026 16:55 | 2 | 46.07 |
| 06/17/2026 16:55 | 8 | 46.07 |
| 06/17/2026 16:55 | 1 | 46.07 |
| 06/17/2026 16:55 | 8 | 46.06 |
| 06/17/2026 16:55 | 1 | 46.06 |
| 06/17/2026 16:55 | 1 | 46.06 |
| 06/17/2026 16:55 | 1 | 46.06 |
| 06/17/2026 16:55 | 100 | 46.06 |
| 06/17/2026 16:55 | 5 | 46.06 |
| 06/17/2026 16:55 | 2 | 46.06 |
| 06/17/2026 16:55 | 400 | 46.06 |
| 06/17/2026 16:55 | 1 | 46.06 |
| 06/17/2026 16:55 | 1 | 46.06 |
| 06/17/2026 16:55 | 2 | 46.05 |
| 06/17/2026 16:55 | 5 | 46.05 |
| 06/17/2026 16:55 | 6 | 46.04 |
| 06/17/2026 16:55 | 10 | 46.04 |
| 06/17/2026 16:55 | 6 | 46.05 |
| 06/17/2026 16:55 | 6 | 46.05 |
| 06/17/2026 16:55 | 6 | 46.05 |
| 06/17/2026 16:55 | 4 | 46.05 |
| 06/17/2026 16:55 | 1 | 46.05 |
| 06/17/2026 16:55 | 4 | 46.05 |
| 06/17/2026 16:55 | 2 | 46.05 |
| 06/17/2026 16:55 | 68 | 46.08 |
| 06/17/2026 16:55 | 2 | 46.08 |
| 06/17/2026 16:54 | 46 | 46.11 |
| 06/17/2026 16:54 | 6 | 46.11 |
| 06/17/2026 16:54 | 32 | 46.11 |
| 06/17/2026 16:54 | 6 | 46.11 |
| 06/17/2026 16:54 | 100 | 46.11 |
| 06/17/2026 16:54 | 10 | 46.09 |
| 06/17/2026 16:54 | 2 | 46.09 |
| 06/17/2026 16:54 | 1 | 46.09 |
| 06/17/2026 16:53 | 10 | 46.06 |
| 06/17/2026 16:53 | 1 | 46.06 |
| 06/17/2026 16:53 | 100 | 46.06 |
| 06/17/2026 16:53 | 4 | 46.03 |
| 06/17/2026 16:53 | 10 | 46.03 |
| 06/17/2026 16:53 | 33 | 46.03 |
| 06/17/2026 16:53 | 14 | 46.03 |
| 06/17/2026 16:53 | 10 | 46.02 |
| 06/17/2026 16:53 | 10 | 46.02 |
| 06/17/2026 16:53 | 100 | 45.995 |
| 06/17/2026 16:53 | 1 | 45.97 |
| 06/17/2026 16:52 | 6 | 45.97 |
| 06/17/2026 16:51 | 100 | 45.965 |
| 06/17/2026 16:51 | 100 | 45.965 |
| 06/17/2026 16:51 | 6 | 45.96 |
| 06/17/2026 16:51 | 6 | 45.95 |
| 06/17/2026 16:51 | 2 | 45.95 |
| 06/17/2026 16:51 | 8 | 45.95 |
| 06/17/2026 16:51 | 10 | 45.95 |
| 06/17/2026 16:51 | 100 | 45.95 |
| 06/17/2026 16:51 | 100 | 45.96 |
| 06/17/2026 16:51 | 11 | 45.97 |
| 06/17/2026 16:51 | 100 | 45.99 |
| 06/17/2026 16:51 | 19 | 45.99 |
| 06/17/2026 16:51 | 60 | 46.00 |
| 06/17/2026 16:51 | 37 | 46.00 |
| 06/17/2026 16:51 | 10 | 46.00 |
| 06/17/2026 16:51 | 7 | 46.02 |
| 06/17/2026 16:50 | 25 | 46.01 |
| 06/17/2026 16:50 | 2 | 46.00 |
| 06/17/2026 16:50 | 100 | 45.98 |
| 06/17/2026 16:50 | 10 | 45.97 |
| 06/17/2026 16:50 | 50 | 45.97 |
| 06/17/2026 16:50 | 50 | 45.97 |
| 06/17/2026 16:50 | 24 | 45.94 |
| 06/17/2026 16:49 | 68 | 45.94 |
| 06/17/2026 16:49 | 32 | 45.94 |
| 06/17/2026 16:49 | 68 | 45.94 |
| 06/17/2026 16:49 | 46 | 45.91 |
| 06/17/2026 16:49 | 7 | 45.92 |
| 06/17/2026 16:49 | 50 | 45.91 |
| 06/17/2026 16:49 | 7 | 45.91 |
| 06/17/2026 16:47 | 25 | 45.795 |
| 06/17/2026 16:47 | 32 | 45.77 |
| 06/17/2026 16:47 | 2 | 45.77 |
| 06/17/2026 16:47 | 100 | 45.77 |
| 06/17/2026 16:47 | 200 | 45.78 |
| 06/17/2026 16:47 | 2 | 45.78 |
| 06/17/2026 16:47 | 100 | 45.80 |
| 06/17/2026 16:47 | 100 | 45.80 |
| 06/17/2026 16:47 | 1 | 45.80 |
| 06/17/2026 16:47 | 6 | 45.80 |
| 06/17/2026 16:47 | 100 | 45.81 |
| 06/17/2026 16:47 | 1 | 45.81 |
| 06/17/2026 16:47 | 100 | 45.81 |
| 06/17/2026 16:47 | 100 | 45.84 |
| 06/17/2026 16:47 | 18 | 45.85 |
| 06/17/2026 16:47 | 8 | 45.88 |
| 06/17/2026 16:47 | 100 | 45.88 |
| 06/17/2026 16:47 | 1 | 45.95 |
| 06/17/2026 16:47 | 8 | 45.95 |
| 06/17/2026 16:47 | 7 | 45.96 |
| 06/17/2026 16:47 | 7 | 45.96 |
| 06/17/2026 16:47 | 7 | 45.96 |
| 06/17/2026 16:47 | 4 | 45.95 |
| 06/17/2026 16:47 | 7 | 45.95 |
| 06/17/2026 16:47 | 2 | 45.95 |
| 06/17/2026 16:47 | 1 | 45.95 |
| 06/17/2026 16:47 | 1 | 45.95 |
| 06/17/2026 16:47 | 7 | 45.93 |
| 06/17/2026 16:47 | 12 | 45.93 |
| 06/17/2026 16:47 | 100 | 45.93 |
| 06/17/2026 16:47 | 8 | 45.92 |
| 06/17/2026 16:47 | 8 | 45.92 |
| 06/17/2026 16:46 | 100 | 45.88 |
| 06/17/2026 16:46 | 10 | 45.87 |
| 06/17/2026 16:46 | 49 | 45.85 |
| 06/17/2026 16:46 | 22 | 45.85 |
| 06/17/2026 16:46 | 14 | 45.85 |
| 06/17/2026 16:46 | 100 | 45.86 |
| 06/17/2026 16:46 | 40 | 45.88 |
| 06/17/2026 16:46 | 100 | 45.88 |
| 06/17/2026 16:46 | 33 | 45.89 |
| 06/17/2026 16:46 | 2 | 45.89 |
| 06/17/2026 16:46 | 88 | 45.89 |
| 06/17/2026 16:46 | 100 | 45.89 |
| 06/17/2026 16:46 | 3 | 45.89 |
| 06/17/2026 16:46 | 1 | 45.89 |
| 06/17/2026 16:46 | 6 | 45.90 |
| 06/17/2026 16:46 | 88 | 45.92 |
| 06/17/2026 16:46 | 7 | 45.92 |
| 06/17/2026 16:46 | 1 | 45.91 |
| 06/17/2026 16:46 | 65 | 45.91 |
| 06/17/2026 16:45 | 1 | 45.87 |
| 06/17/2026 16:45 | 2 | 45.87 |
| 06/17/2026 16:45 | 1 | 45.88 |
| 06/17/2026 16:45 | 29 | 45.87 |
| 06/17/2026 16:44 | 1 | 45.87 |
| 06/17/2026 16:44 | 25 | 45.91 |
| 06/17/2026 16:44 | 10 | 45.91 |
| 06/17/2026 16:44 | 100 | 45.91 |
| 06/17/2026 16:44 | 100 | 45.91 |
| 06/17/2026 16:43 | 4 | 45.88 |
| 06/17/2026 16:43 | 10 | 45.88 |
| 06/17/2026 16:43 | 1 | 45.85 |
| 06/17/2026 16:43 | 35 | 45.87 |
| 06/17/2026 16:42 | 68 | 45.87 |
| 06/17/2026 16:42 | 10 | 45.87 |
| 06/17/2026 16:42 | 34 | 45.88 |
| 06/17/2026 16:42 | 1 | 45.88 |
| 06/17/2026 16:42 | 100 | 45.90 |
| 06/17/2026 16:41 | 100 | 45.91 |
| 06/17/2026 16:41 | 100 | 45.905 |
| 06/17/2026 16:40 | 7 | 45.89 |
| 06/17/2026 16:40 | 14 | 45.89 |
| 06/17/2026 16:40 | 8 | 45.89 |
| 06/17/2026 16:40 | 10 | 45.88 |
| 06/17/2026 16:40 | 20 | 45.84 |
| 06/17/2026 16:40 | 100 | 45.84 |
| 06/17/2026 16:40 | 100 | 45.84 |
| 06/17/2026 16:40 | 200 | 45.82 |
| 06/17/2026 16:40 | 1 | 45.82 |
| 06/17/2026 16:40 | 7 | 45.82 |
| 06/17/2026 16:40 | 100 | 45.81 |
| 06/17/2026 16:40 | 25 | 45.80 |
| 06/17/2026 16:40 | 25 | 45.80 |
| 06/17/2026 16:40 | 25 | 45.80 |
| 06/17/2026 16:39 | 100 | 45.82 |
| 06/17/2026 16:39 | 11 | 45.82 |
| 06/17/2026 16:39 | 92 | 45.83 |
| 06/17/2026 16:39 | 6 | 45.82 |
| 06/17/2026 16:39 | 100 | 45.83 |
| 06/17/2026 16:39 | 100 | 45.83 |
| 06/17/2026 16:39 | 100 | 45.83 |
| 06/17/2026 16:39 | 10 | 45.84 |
| 06/17/2026 16:39 | 49 | 45.84 |
| 06/17/2026 16:39 | 16 | 45.84 |
| 06/17/2026 16:39 | 1 | 45.84 |
| 06/17/2026 16:39 | 100 | 45.84 |
| 06/17/2026 16:39 | 13 | 45.86 |
| 06/17/2026 16:38 | 4 | 45.85 |
| 06/17/2026 16:37 | 95 | 45.80 |
| 06/17/2026 16:37 | 5 | 45.80 |
| 06/17/2026 16:37 | 74 | 45.80 |
| 06/17/2026 16:37 | 2 | 45.80 |
| 06/17/2026 16:37 | 74 | 45.78 |
| 06/17/2026 16:37 | 62 | 45.77 |
| 06/17/2026 16:37 | 38 | 45.77 |
| 06/17/2026 16:37 | 100 | 45.77 |
| 06/17/2026 16:37 | 100 | 45.75 |
| 06/17/2026 16:37 | 100 | 45.75 |
| 06/17/2026 16:37 | 23 | 45.75 |
| 06/17/2026 16:37 | 100 | 45.75 |
| 06/17/2026 16:36 | 100 | 45.76 |
| 06/17/2026 16:36 | 26 | 45.78 |
| 06/17/2026 16:36 | 100 | 45.76 |
| 06/17/2026 16:36 | 100 | 45.76 |
| 06/17/2026 16:36 | 70 | 45.75 |
| 06/17/2026 16:36 | 96 | 45.75 |
| 06/17/2026 16:34 | 100 | 45.735 |
| 06/17/2026 16:34 | 25 | 45.735 |
| 06/17/2026 16:34 | 25 | 45.735 |
| 06/17/2026 16:33 | 100 | 45.735 |
| 06/17/2026 16:31 | 15 | 45.71 |
| 06/17/2026 16:31 | 200 | 45.71 |
| 06/17/2026 16:31 | 76 | 45.72 |
| 06/17/2026 16:30 | 8 | 45.71 |
| 06/17/2026 16:30 | 100 | 45.72 |
| 06/17/2026 16:30 | 100 | 45.72 |
| 06/17/2026 16:30 | 84 | 45.72 |
| 06/17/2026 16:30 | 16 | 45.72 |
| 06/17/2026 16:30 | 25 | 45.73 |
| 06/17/2026 16:30 | 100 | 45.74 |
| 06/17/2026 16:30 | 30 | 45.75 |
| 06/17/2026 16:30 | 63 | 45.75 |
| 06/17/2026 16:30 | 30 | 45.73 |
| 06/17/2026 16:30 | 100 | 45.73 |
| 06/17/2026 16:30 | 2 | 45.74 |
| 06/17/2026 16:29 | 36 | 45.77 |
| 06/17/2026 16:29 | 2 | 45.75 |
| 06/17/2026 16:28 | 42 | 45.74 |
| 06/17/2026 16:28 | 67 | 45.74 |
| 06/17/2026 16:28 | 100 | 45.75 |
| 06/17/2026 16:28 | 3 | 45.75 |
| 06/17/2026 16:28 | 27 | 45.77 |
| 06/17/2026 16:28 | 2 | 45.77 |
| 06/17/2026 16:28 | 31 | 45.77 |
| 06/17/2026 16:27 | 200 | 45.79 |
| 06/17/2026 16:27 | 79 | 45.79 |
| 06/17/2026 16:27 | 21 | 45.80 |
| 06/17/2026 16:27 | 100 | 45.805 |
| 06/17/2026 16:27 | 100 | 45.81 |
| 06/17/2026 16:27 | 1 | 45.83 |
| 06/17/2026 16:27 | 1 | 45.83 |
| 06/17/2026 16:27 | 2 | 45.79 |
| 06/17/2026 16:27 | 26 | 45.79 |
| 06/17/2026 16:27 | 7 | 45.79 |
| 06/17/2026 16:27 | 1 | 45.79 |
| 06/17/2026 16:27 | 100 | 45.79 |
| 06/17/2026 16:27 | 1 | 45.79 |
| 06/17/2026 16:27 | 1 | 45.79 |
| 06/17/2026 16:27 | 7 | 45.78 |
| 06/17/2026 16:27 | 3 | 45.78 |
| 06/17/2026 16:27 | 7 | 45.77 |
| 06/17/2026 16:27 | 93 | 45.77 |
| 06/17/2026 16:26 | 29 | 45.75 |
| 06/17/2026 16:26 | 3 | 45.75 |
| 06/17/2026 16:26 | 28 | 45.75 |
| 06/17/2026 16:26 | 5 | 45.77 |
| 06/17/2026 16:25 | 15 | 45.83 |
| 06/17/2026 16:25 | 100 | 45.84 |
| 06/17/2026 16:25 | 17 | 45.86 |
| 06/17/2026 16:25 | 5 | 45.86 |
| 06/17/2026 16:25 | 100 | 45.86 |
| 06/17/2026 16:25 | 1 | 45.88 |
| 06/17/2026 16:25 | 1 | 45.88 |
| 06/17/2026 16:25 | 14 | 45.85 |
| 06/17/2026 16:25 | 82 | 45.86 |
| 06/17/2026 16:25 | 18 | 45.86 |
| 06/17/2026 16:25 | 2 | 45.86 |
| 06/17/2026 16:25 | 23 | 45.87 |
| 06/17/2026 16:25 | 75 | 45.87 |
| 06/17/2026 16:25 | 25 | 45.87 |
| 06/17/2026 16:25 | 6 | 45.87 |
| 06/17/2026 16:25 | 18 | 45.88 |
| 06/17/2026 16:25 | 1 | 45.90 |
| 06/17/2026 16:25 | 2 | 45.90 |
| 06/17/2026 16:24 | 42 | 45.94 |
| 06/17/2026 16:24 | 3 | 45.95 |
| 06/17/2026 16:24 | 4 | 45.95 |
| 06/17/2026 16:24 | 4 | 45.95 |
| 06/17/2026 16:24 | 6 | 45.94 |
| 06/17/2026 16:24 | 6 | 45.92 |
| 06/17/2026 16:24 | 7 | 45.90 |
| 06/17/2026 16:24 | 6 | 45.89 |
| 06/17/2026 16:24 | 8 | 45.89 |
| 06/17/2026 16:24 | 4 | 45.88 |
| 06/17/2026 16:24 | 22 | 45.86 |
| 06/17/2026 16:24 | 6 | 45.86 |
| 06/17/2026 16:24 | 92 | 45.86 |
| 06/17/2026 16:24 | 22 | 45.86 |
| 06/17/2026 16:24 | 4 | 45.86 |
| 06/17/2026 16:24 | 22 | 45.85 |
| 06/17/2026 16:24 | 10 | 45.85 |
| 06/17/2026 16:24 | 22 | 45.83 |
| 06/17/2026 16:24 | 10 | 45.83 |
| 06/17/2026 16:24 | 22 | 45.82 |
| 06/17/2026 16:24 | 4 | 45.82 |
| 06/17/2026 16:24 | 7 | 45.81 |
| 06/17/2026 16:24 | 11 | 45.81 |
| 06/17/2026 16:24 | 6 | 45.81 |
| 06/17/2026 16:24 | 7 | 45.80 |
| 06/17/2026 16:24 | 28 | 45.80 |
| 06/17/2026 16:24 | 22 | 45.80 |
| 06/17/2026 16:24 | 20 | 45.80 |
| 06/17/2026 16:24 | 8 | 45.80 |
| 06/17/2026 16:24 | 6 | 45.79 |
| 06/17/2026 16:24 | 17 | 45.75 |
| 06/17/2026 16:24 | 100 | 45.75 |
| 06/17/2026 16:24 | 6 | 45.75 |
| 06/17/2026 16:24 | 6 | 45.74 |
| 06/17/2026 16:24 | 64 | 45.72 |
| 06/17/2026 16:24 | 1 | 45.73 |
| 06/17/2026 16:24 | 4 | 45.73 |
| 06/17/2026 16:24 | 100 | 45.73 |
| 06/17/2026 16:24 | 30 | 45.73 |
| 06/17/2026 16:24 | 2 | 45.73 |
| 06/17/2026 16:24 | 5 | 45.695 |
| 06/17/2026 16:24 | 100 | 45.695 |
| 06/17/2026 16:24 | 4 | 45.72 |
| 06/17/2026 16:24 | 2 | 45.72 |
| 06/17/2026 16:24 | 100 | 45.72 |
| 06/17/2026 16:24 | 6 | 45.72 |
| 06/17/2026 16:24 | 100 | 45.71 |
| 06/17/2026 16:23 | 37 | 45.69 |
| 06/17/2026 16:23 | 8 | 45.71 |
| 06/17/2026 16:23 | 6 | 45.70 |
| 06/17/2026 16:23 | 10 | 45.71 |
| 06/17/2026 16:23 | 4 | 45.71 |
| 06/17/2026 16:23 | 7 | 45.71 |
| 06/17/2026 16:22 | 100 | 45.74 |
| 06/17/2026 16:22 | 10 | 45.75 |
| 06/17/2026 16:22 | 20 | 45.75 |
| 06/17/2026 16:22 | 1 | 45.75 |
| 06/17/2026 16:21 | 22 | 45.78 |
| 06/17/2026 16:21 | 50 | 45.77 |
| 06/17/2026 16:21 | 74 | 45.78 |
| 06/17/2026 16:21 | 100 | 45.78 |
| 06/17/2026 16:20 | 100 | 45.82 |
| 06/17/2026 16:20 | 8 | 45.82 |
| 06/17/2026 16:20 | 100 | 45.82 |
| 06/17/2026 16:20 | 100 | 45.82 |
| 06/17/2026 16:20 | 90 | 45.82 |
| 06/17/2026 16:20 | 33 | 45.82 |
| 06/17/2026 16:20 | 22 | 45.82 |
| 06/17/2026 16:20 | 8 | 45.82 |
| 06/17/2026 16:20 | 10 | 45.81 |
| 06/17/2026 16:20 | 50 | 45.79 |
| 06/17/2026 16:20 | 37 | 45.79 |
| 06/17/2026 16:20 | 100 | 45.82 |
| 06/17/2026 16:20 | 1 | 45.83 |
| 06/17/2026 16:20 | 6 | 45.84 |
| 06/17/2026 16:20 | 6 | 45.855 |
| 06/17/2026 16:19 | 87 | 45.86 |
| 06/17/2026 16:19 | 39 | 45.85 |
| 06/17/2026 16:19 | 10 | 45.85 |
| 06/17/2026 16:19 | 100 | 45.85 |
| 06/17/2026 16:19 | 10 | 45.86 |
| 06/17/2026 16:19 | 100 | 45.86 |
| 06/17/2026 16:19 | 6 | 45.86 |
| 06/17/2026 16:19 | 4 | 45.87 |
| 06/17/2026 16:19 | 9 | 45.87 |
| 06/17/2026 16:19 | 1 | 45.87 |
| 06/17/2026 16:19 | 1 | 45.87 |
| 06/17/2026 16:19 | 18 | 45.88 |
| 06/17/2026 16:19 | 6 | 45.88 |
| 06/17/2026 16:19 | 68 | 45.90 |
| 06/17/2026 16:19 | 10 | 45.90 |
| 06/17/2026 16:19 | 39 | 45.89 |
| 06/17/2026 16:19 | 10 | 45.89 |
| 06/17/2026 16:19 | 6 | 45.90 |
| 06/17/2026 16:19 | 94 | 45.90 |
| 06/17/2026 16:19 | 6 | 45.90 |
| 06/17/2026 16:19 | 94 | 45.92 |
| 06/17/2026 16:19 | 6 | 45.92 |
| 06/17/2026 16:19 | 100 | 45.92 |
| 06/17/2026 16:19 | 1 | 45.94 |
| 06/17/2026 16:19 | 5 | 45.94 |
| 06/17/2026 16:19 | 1 | 45.94 |
| 06/17/2026 16:19 | 2 | 45.94 |
| 06/17/2026 16:18 | 1 | 45.94 |
| 06/17/2026 16:18 | 3 | 45.94 |
| 06/17/2026 16:18 | 1 | 45.94 |
| 06/17/2026 16:18 | 1 | 45.94 |
| 06/17/2026 16:18 | 18 | 45.96 |
| 06/17/2026 16:18 | 12 | 45.95 |
| 06/17/2026 16:18 | 20 | 45.96 |
| 06/17/2026 16:18 | 18 | 46.01 |
| 06/17/2026 16:18 | 1 | 46.02 |
| 06/17/2026 16:18 | 49 | 46.03 |
| 06/17/2026 16:18 | 22 | 46.03 |
| 06/17/2026 16:18 | 100 | 46.03 |
| 06/17/2026 16:18 | 49 | 46.05 |
| 06/17/2026 16:18 | 138 | 46.05 |
| 06/17/2026 16:18 | 155 | 46.05 |
| 06/17/2026 16:18 | 100 | 46.05 |
| 06/17/2026 16:18 | 10 | 46.06 |
| 06/17/2026 16:18 | 50 | 46.06 |
| 06/17/2026 16:18 | 50 | 46.06 |
| 06/17/2026 16:16 | 100 | 46.11 |
| 06/17/2026 16:16 | 12 | 46.11 |
| 06/17/2026 16:16 | 49 | 46.10 |
| 06/17/2026 16:16 | 25 | 46.10 |
| 06/17/2026 16:16 | 100 | 46.10 |
| 06/17/2026 16:16 | 74 | 46.10 |
| 06/17/2026 16:16 | 50 | 46.10 |
| 06/17/2026 16:16 | 1 | 46.11 |
| 06/17/2026 16:15 | 6 | 46.11 |
| 06/17/2026 16:15 | 2 | 46.11 |
| 06/17/2026 16:12 | 12 | 46.175 |
| 06/17/2026 16:11 | 25 | 46.17 |
| 06/17/2026 16:11 | 195 | 46.17 |
| 06/17/2026 16:11 | 4 | 46.13 |
| 06/17/2026 16:11 | 6 | 46.10 |
| 06/17/2026 16:11 | 10 | 46.12 |
| 06/17/2026 16:11 | 100 | 46.10 |
| 06/17/2026 16:11 | 1 | 46.10 |
| 06/17/2026 16:11 | 1 | 46.11 |
| 06/17/2026 16:11 | 200 | 46.13 |
| 06/17/2026 16:11 | 1 | 46.14 |
| 06/17/2026 16:11 | 1 | 46.14 |
| 06/17/2026 16:11 | 120 | 46.16 |
| 06/17/2026 16:11 | 100 | 46.16 |
| 06/17/2026 16:11 | 4 | 46.23 |
| 06/17/2026 16:11 | 4 | 46.23 |
| 06/17/2026 16:11 | 1 | 46.17 |
| 06/17/2026 16:11 | 1 | 46.20 |
| 06/17/2026 16:10 | 5 | 46.185 |
| 06/17/2026 16:10 | 67 | 46.19 |
| 06/17/2026 16:09 | 2 | 46.11 |
| 06/17/2026 16:09 | 2 | 46.11 |
| 06/17/2026 16:09 | 1 | 46.11 |
| 06/17/2026 16:09 | 2 | 46.15 |
| 06/17/2026 16:09 | 10 | 46.15 |
| 06/17/2026 16:09 | 8 | 46.15 |
| 06/17/2026 16:08 | 4 | 46.11 |
| 06/17/2026 16:08 | 8 | 46.15 |
| 06/17/2026 16:08 | 10 | 46.105 |
| 06/17/2026 16:08 | 10 | 46.105 |
| 06/17/2026 16:07 | 3 | 46.14 |
| 06/17/2026 16:07 | 10 | 46.095 |
| 06/17/2026 16:07 | 25 | 46.09 |
| 06/17/2026 16:07 | 25 | 46.09 |
| 06/17/2026 16:07 | 25 | 46.09 |
| 06/17/2026 16:07 | 25 | 46.09 |
| 06/17/2026 16:07 | 10 | 46.085 |
| 06/17/2026 16:07 | 1 | 46.06 |
| 06/17/2026 16:06 | 1 | 46.05 |
| 06/17/2026 16:06 | 3 | 46.03 |
| 06/17/2026 16:06 | 3 | 46.03 |
| 06/17/2026 16:06 | 1 | 46.02 |
| 06/17/2026 16:06 | 1 | 46.01 |
| 06/17/2026 16:06 | 1 | 46.01 |
| 06/17/2026 16:06 | 8 | 46.03 |
| 06/17/2026 16:06 | 2 | 46.02 |
| 06/17/2026 16:06 | 4 | 46.02 |
| 06/17/2026 16:06 | 2 | 46.01 |
| 06/17/2026 16:06 | 1 | 46.01 |
| 06/17/2026 16:06 | 10 | 46.01 |
| 06/17/2026 16:06 | 1 | 46.01 |
| 06/17/2026 16:06 | 1 | 46.01 |
| 06/17/2026 16:06 | 2 | 46.00 |
| 06/17/2026 16:05 | 7 | 45.97 |
| 06/17/2026 16:05 | 93 | 45.94 |
| 06/17/2026 16:05 | 7 | 45.94 |
| 06/17/2026 16:05 | 100 | 45.94 |
| 06/17/2026 16:05 | 100 | 45.94 |
| 06/17/2026 16:05 | 1 | 45.92 |
| 06/17/2026 16:05 | 68 | 45.94 |
| 06/17/2026 16:05 | 32 | 45.94 |
| 06/17/2026 16:05 | 100 | 45.94 |
| 06/17/2026 16:05 | 36 | 45.92 |
| 06/17/2026 16:05 | 7 | 45.92 |
| 06/17/2026 16:05 | 18 | 45.91 |
| 06/17/2026 16:05 | 4 | 45.91 |
| 06/17/2026 16:05 | 14 | 45.89 |
| 06/17/2026 16:05 | 7 | 45.88 |
| 06/17/2026 16:05 | 1 | 45.87 |
| 06/17/2026 16:05 | 100 | 45.87 |
| 06/17/2026 16:05 | 100 | 45.87 |
| 06/17/2026 16:05 | 4 | 45.87 |
| 06/17/2026 16:05 | 3 | 45.86 |
| 06/17/2026 16:05 | 3 | 45.86 |
| 06/17/2026 16:05 | 1 | 45.86 |
| 06/17/2026 16:05 | 50 | 45.80 |
| 06/17/2026 16:05 | 50 | 45.80 |
| 06/17/2026 16:05 | 50 | 45.80 |
| 06/17/2026 16:05 | 50 | 45.80 |
| 06/17/2026 16:05 | 100 | 45.80 |
| 06/17/2026 16:05 | 100 | 45.80 |
| 06/17/2026 16:05 | 1 | 45.79 |
| 06/17/2026 16:04 | 1 | 45.835 |
| 06/17/2026 16:04 | 100 | 45.85 |
| 06/17/2026 16:04 | 2 | 45.88 |
| 06/17/2026 16:04 | 7 | 45.88 |
| 06/17/2026 16:04 | 7 | 45.88 |
| 06/17/2026 16:04 | 7 | 45.88 |
| 06/17/2026 16:04 | 7 | 45.88 |
| 06/17/2026 16:04 | 7 | 45.88 |
| 06/17/2026 16:04 | 7 | 45.88 |
| 06/17/2026 16:04 | 5 | 45.88 |
| 06/17/2026 16:04 | 5 | 45.87 |
| 06/17/2026 16:04 | 5 | 45.87 |
| 06/17/2026 16:04 | 2 | 45.87 |
| 06/17/2026 16:04 | 4 | 45.87 |
| 06/17/2026 16:04 | 3 | 45.86 |
| 06/17/2026 16:04 | 1 | 45.86 |
| 06/17/2026 16:04 | 120 | 45.85 |
| 06/17/2026 16:04 | 1 | 45.85 |
| 06/17/2026 16:04 | 100 | 45.85 |
| 06/17/2026 16:03 | 4 | 45.81 |
| 06/17/2026 16:02 | 100 | 45.83 |
| 06/17/2026 16:02 | 27 | 45.82 |
| 06/17/2026 16:02 | 37 | 45.84 |
| 06/17/2026 16:02 | 3 | 45.86 |
| 06/17/2026 16:02 | 5 | 45.86 |
| 06/17/2026 16:02 | 1 | 45.86 |
| 06/17/2026 16:02 | 10 | 45.88 |
| 06/17/2026 16:02 | 6 | 45.88 |
| 06/17/2026 16:02 | 14 | 45.88 |
| 06/17/2026 16:02 | 6 | 45.88 |
| 06/17/2026 16:02 | 10 | 45.90 |
| 06/17/2026 16:02 | 25 | 45.90 |
| 06/17/2026 16:01 | 100 | 45.92 |
| 06/17/2026 16:01 | 10 | 45.92 |
| 06/17/2026 16:01 | 26 | 45.92 |
| 06/17/2026 16:01 | 6 | 45.93 |
| 06/17/2026 16:01 | 100 | 45.94 |
| 06/17/2026 16:01 | 6 | 45.96 |
| 06/17/2026 16:01 | 6 | 45.97 |
| 06/17/2026 16:00 | 25 | 46.00 |
| 06/17/2026 16:00 | 5 | 46.00 |
| 06/17/2026 16:00 | 1 | 46.00 |
| 06/17/2026 16:00 | 6 | 46.03 |
| 06/17/2026 16:00 | 56 | 46.03 |
| 06/17/2026 16:00 | 100 | 46.06 |
| 06/17/2026 16:00 | 3 | 46.10 |
| 06/17/2026 16:00 | 3 | 46.10 |
| 06/17/2026 15:59 | 31 | 46.12 |
| 06/17/2026 15:59 | 1 | 46.11 |
| 06/17/2026 15:59 | 6 | 46.11 |
| 06/17/2026 15:59 | 40 | 46.12 |
| 06/17/2026 15:59 | 100 | 46.13 |
| 06/17/2026 15:59 | 1 | 46.14 |
| 06/17/2026 15:59 | 1 | 46.14 |
| 06/17/2026 15:59 | 100 | 46.14 |
| 06/17/2026 15:59 | 87 | 46.19 |
| 06/17/2026 15:59 | 54 | 46.19 |
| 06/17/2026 15:59 | 220 | 46.19 |
| 06/17/2026 15:59 | 73 | 46.19 |
| 06/17/2026 15:59 | 27 | 46.19 |
| 06/17/2026 15:59 | 8 | 46.19 |
| 06/17/2026 15:58 | 80 | 46.23 |
| 06/17/2026 15:58 | 1 | 46.23 |
| 06/17/2026 15:58 | 1 | 46.23 |
| 06/17/2026 15:58 | 100 | 46.23 |
| 06/17/2026 15:58 | 100 | 46.23 |
| 06/17/2026 15:58 | 6 | 46.23 |
| 06/17/2026 15:58 | 120 | 46.22 |
| 06/17/2026 15:58 | 100 | 46.22 |
| 06/17/2026 15:58 | 100 | 46.22 |
| 06/17/2026 15:58 | 4 | 46.22 |
| 06/17/2026 15:58 | 1 | 46.16 |
| 06/17/2026 15:58 | 25 | 46.185 |
| 06/17/2026 15:58 | 25 | 46.185 |
| 06/17/2026 15:56 | 100 | 46.185 |
| 06/17/2026 15:55 | 100 | 46.21 |
| 06/17/2026 15:55 | 11 | 46.20 |
| 06/17/2026 15:55 | 100 | 46.20 |
| 06/17/2026 15:55 | 100 | 46.20 |
| 06/17/2026 15:55 | 100 | 46.20 |
| 06/17/2026 15:55 | 82 | 46.20 |
| 06/17/2026 15:55 | 8 | 46.20 |
| 06/17/2026 15:55 | 8 | 46.19 |
| 06/17/2026 15:54 | 46 | 46.14 |
| 06/17/2026 15:54 | 10 | 46.14 |
| 06/17/2026 15:54 | 6 | 46.14 |
| 06/17/2026 15:54 | 1 | 46.18 |
| 06/17/2026 15:54 | 88 | 46.19 |
| 06/17/2026 15:54 | 4 | 46.19 |
| 06/17/2026 15:54 | 6 | 46.20 |
| 06/17/2026 15:54 | 12 | 46.21 |
| 06/17/2026 15:54 | 6 | 46.21 |
| 06/17/2026 15:54 | 18 | 46.22 |
| 06/17/2026 15:54 | 25 | 46.22 |
| 06/17/2026 15:54 | 118 | 46.22 |
| 06/17/2026 15:54 | 25 | 46.22 |
| 06/17/2026 15:54 | 118 | 46.22 |
| 06/17/2026 15:54 | 25 | 46.22 |
| 06/17/2026 15:54 | 52 | 46.23 |
| 06/17/2026 15:54 | 19 | 46.22 |
| 06/17/2026 15:54 | 11 | 46.22 |
| 06/17/2026 15:54 | 6 | 46.24 |
| 06/17/2026 15:54 | 25 | 46.25 |
| 06/17/2026 15:54 | 9 | 46.27 |
| 06/17/2026 15:54 | 12 | 46.29 |
| 06/17/2026 15:54 | 1 | 46.29 |
| 06/17/2026 15:54 | 100 | 46.30 |
| 06/17/2026 15:54 | 100 | 46.30 |
| 06/17/2026 15:54 | 4 | 46.30 |
| 06/17/2026 15:54 | 100 | 46.30 |
| 06/17/2026 15:54 | 10 | 46.33 |
| 06/17/2026 15:54 | 90 | 46.33 |
| 06/17/2026 15:54 | 10 | 46.33 |
| 06/17/2026 15:54 | 100 | 46.34 |
| 06/17/2026 15:54 | 1 | 46.34 |
| 06/17/2026 15:54 | 10 | 46.37 |
| 06/17/2026 15:54 | 32 | 46.38 |
| 06/17/2026 15:54 | 8 | 46.38 |
| 06/17/2026 15:54 | 100 | 46.38 |
| 06/17/2026 15:54 | 9 | 46.38 |
| 06/17/2026 15:54 | 7 | 46.38 |
| 06/17/2026 15:54 | 1 | 46.38 |
| 06/17/2026 15:54 | 1 | 46.38 |
| 06/17/2026 15:54 | 10 | 46.39 |
| 06/17/2026 15:53 | 19 | 46.42 |
| 06/17/2026 15:53 | 1 | 46.42 |
| 06/17/2026 15:53 | 5 | 46.47 |
| 06/17/2026 15:53 | 6 | 46.47 |
| 06/17/2026 15:53 | 3 | 46.48 |
| 06/17/2026 15:52 | 6 | 46.48 |
| 06/17/2026 15:51 | 100 | 46.43 |
| 06/17/2026 15:50 | 100 | 46.415 |
| 06/17/2026 15:50 | 92 | 46.45 |
| 06/17/2026 15:50 | 91 | 46.45 |
| 06/17/2026 15:49 | 26 | 46.41 |
| 06/17/2026 15:49 | 4 | 46.41 |
| 06/17/2026 15:49 | 3 | 46.41 |
| 06/17/2026 15:49 | 7 | 46.41 |
| 06/17/2026 15:48 | 3 | 46.40 |
| 06/17/2026 15:48 | 24 | 46.325 |
| 06/17/2026 15:47 | 4 | 46.36 |
| 06/17/2026 15:47 | 1 | 46.36 |
| 06/17/2026 15:47 | 1 | 46.35 |
| 06/17/2026 15:47 | 3 | 46.33 |
| 06/17/2026 15:47 | 2 | 46.24 |
| 06/17/2026 15:47 | 100 | 46.24 |
| 06/17/2026 15:47 | 100 | 46.23 |
| 06/17/2026 15:47 | 46 | 46.17 |
| 06/17/2026 15:47 | 54 | 46.17 |
| 06/17/2026 15:47 | 48 | 46.17 |
| 06/17/2026 15:47 | 5 | 46.17 |
| 06/17/2026 15:47 | 22 | 46.17 |
| 06/17/2026 15:47 | 22 | 46.16 |
| 06/17/2026 15:47 | 25 | 46.17 |
| 06/17/2026 15:47 | 100 | 46.16 |
| 06/17/2026 15:47 | 100 | 46.17 |
| 06/17/2026 15:47 | 100 | 46.17 |
| 06/17/2026 15:47 | 2 | 46.17 |
| 06/17/2026 15:47 | 100 | 46.17 |
| 06/17/2026 15:47 | 100 | 46.17 |
| 06/17/2026 15:47 | 100 | 46.18 |
| 06/17/2026 15:47 | 8 | 46.19 |
| 06/17/2026 15:47 | 167 | 46.19 |
| 06/17/2026 15:47 | 100 | 46.19 |
| 06/17/2026 15:47 | 25 | 46.19 |
| 06/17/2026 15:47 | 25 | 46.19 |
| 06/17/2026 15:47 | 25 | 46.19 |
| 06/17/2026 15:47 | 25 | 46.19 |
| 06/17/2026 15:47 | 25 | 46.19 |
| 06/17/2026 15:47 | 100 | 46.24 |
| 06/17/2026 15:46 | 3 | 46.18 |
| 06/17/2026 15:46 | 300 | 46.18 |
| 06/17/2026 15:46 | 47 | 46.19 |
| 06/17/2026 15:46 | 53 | 46.19 |
| 06/17/2026 15:46 | 47 | 46.19 |
| 06/17/2026 15:46 | 31 | 46.19 |
| 06/17/2026 15:46 | 69 | 46.19 |
| 06/17/2026 15:46 | 100 | 46.19 |
| 06/17/2026 15:46 | 100 | 46.19 |
| 06/17/2026 15:46 | 100 | 46.19 |
| 06/17/2026 15:46 | 100 | 46.24 |
| 06/17/2026 15:45 | 100 | 46.19 |
| 06/17/2026 15:45 | 100 | 46.18 |
| 06/17/2026 15:45 | 20 | 46.16 |
| 06/17/2026 15:45 | 25 | 46.16 |
| 06/17/2026 15:45 | 25 | 46.16 |
| 06/17/2026 15:45 | 25 | 46.16 |
| 06/17/2026 15:45 | 25 | 46.16 |
| 06/17/2026 15:45 | 25 | 46.16 |
| 06/17/2026 15:45 | 25 | 46.16 |
| 06/17/2026 15:45 | 25 | 46.16 |
| 06/17/2026 15:45 | 25 | 46.16 |
| 06/17/2026 15:45 | 80 | 46.16 |
| 06/17/2026 15:45 | 7 | 46.19 |
| 06/17/2026 15:45 | 1 | 46.20 |
| 06/17/2026 15:45 | 200 | 46.19 |
| 06/17/2026 15:45 | 100 | 46.18 |
| 06/17/2026 15:44 | 6 | 46.16 |
| 06/17/2026 15:44 | 7 | 46.12 |
| 06/17/2026 15:43 | 46 | 46.00 |
| 06/17/2026 15:43 | 54 | 46.00 |
| 06/17/2026 15:43 | 100 | 45.99 |
| 06/17/2026 15:43 | 1 | 45.99 |
| 06/17/2026 15:43 | 8 | 45.98 |
| 06/17/2026 15:42 | 50 | 45.88 |
| 06/17/2026 15:42 | 1 | 45.91 |
| 06/17/2026 15:41 | 10 | 45.84 |
| 06/17/2026 15:41 | 89 | 45.84 |
| 06/17/2026 15:41 | 1 | 45.84 |
| 06/17/2026 15:40 | 38 | 45.62 |
| 06/17/2026 15:40 | 62 | 45.63 |
| 06/17/2026 15:40 | 38 | 45.63 |
| 06/17/2026 15:40 | 200 | 45.63 |
| 06/17/2026 15:40 | 100 | 45.63 |
| 06/17/2026 15:40 | 32 | 45.65 |
| 06/17/2026 15:40 | 11 | 45.66 |
| 06/17/2026 15:40 | 89 | 45.66 |
| 06/17/2026 15:40 | 11 | 45.67 |
| 06/17/2026 15:40 | 89 | 45.67 |
| 06/17/2026 15:40 | 10 | 45.71 |
| 06/17/2026 15:40 | 7 | 45.71 |
| 06/17/2026 15:40 | 7 | 45.71 |
| 06/17/2026 15:40 | 1 | 45.73 |
| 06/17/2026 15:40 | 99 | 45.73 |
| 06/17/2026 15:40 | 1 | 45.73 |
| 06/17/2026 15:40 | 100 | 45.74 |
| 06/17/2026 15:40 | 100 | 45.76 |
| 06/17/2026 15:40 | 2 | 45.76 |
| 06/17/2026 15:40 | 40 | 45.76 |
| 06/17/2026 15:40 | 14 | 45.76 |
| 06/17/2026 15:40 | 61 | 45.76 |
| 06/17/2026 15:40 | 39 | 45.76 |
| 06/17/2026 15:40 | 100 | 45.79 |
| 06/17/2026 15:39 | 25 | 45.855 |
| 06/17/2026 15:39 | 25 | 45.855 |
| 06/17/2026 15:39 | 10 | 45.855 |
| 06/17/2026 15:39 | 7 | 45.89 |
| 06/17/2026 15:38 | 100 | 45.81 |
| 06/17/2026 15:38 | 5 | 45.80 |
| 06/17/2026 15:38 | 4 | 45.80 |
| 06/17/2026 15:38 | 1 | 45.80 |
| 06/17/2026 15:38 | 5 | 45.79 |
| 06/17/2026 15:37 | 30 | 45.75 |
| 06/17/2026 15:37 | 5 | 45.79 |
| 06/17/2026 15:36 | 6 | 45.74 |
| 06/17/2026 15:35 | 100 | 45.69 |
| 06/17/2026 15:35 | 55 | 45.69 |
| 06/17/2026 15:35 | 45 | 45.69 |
| 06/17/2026 15:35 | 100 | 45.69 |
| 06/17/2026 15:35 | 100 | 45.69 |
| 06/17/2026 15:35 | 42 | 45.67 |
| 06/17/2026 15:34 | 7 | 45.62 |
| 06/17/2026 15:33 | 120 | 45.55 |
| 06/17/2026 15:33 | 28 | 45.57 |
| 06/17/2026 15:33 | 14 | 45.55 |
| 06/17/2026 15:33 | 86 | 45.55 |
| 06/17/2026 15:33 | 100 | 45.55 |
| 06/17/2026 15:33 | 100 | 45.55 |
| 06/17/2026 15:33 | 20 | 45.55 |
| 06/17/2026 15:33 | 22 | 45.55 |
| 06/17/2026 15:33 | 6 | 45.55 |
| 06/17/2026 15:33 | 100 | 45.45 |
| 06/17/2026 15:31 | 10 | 45.48 |
| 06/17/2026 15:31 | 1 | 45.57 |
| 06/17/2026 15:30 | 10 | 45.50 |
| 06/17/2026 15:30 | 100 | 45.50 |
| 06/17/2026 15:30 | 120 | 45.50 |
| 06/17/2026 15:30 | 120 | 45.48 |
| 06/17/2026 15:30 | 26 | 45.47 |
| 06/17/2026 15:30 | 26 | 45.47 |
| 06/17/2026 15:30 | 26 | 45.47 |
| 06/17/2026 15:30 | 7510 | 45.47 |