Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.42
-0.05
(
-0.14% )
|
35.41
|
1,800 |
35.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 35.42 |
| 10/16/2026 23:20 | � | 35.42 |
| 10/16/2026 22:30 | � | 35.42 |
| 10/16/2026 22:12 | 10 | 36.00 |
| 10/16/2026 22:12 | 187 | 36.00 |
| 10/16/2026 22:12 | 47 | 36.00 |
| 10/16/2026 22:12 | 64 | 36.00 |
| 10/16/2026 22:12 | 1 | 36.00 |
| 10/16/2026 22:12 | 1 | 36.00 |
| 10/16/2026 22:12 | 1 | 36.00 |
| 10/16/2026 22:12 | 4 | 36.00 |
| 10/16/2026 22:12 | 4 | 36.00 |
| 10/16/2026 22:12 | 16 | 36.00 |
| 10/16/2026 22:12 | 16 | 36.00 |
| 10/16/2026 22:12 | 64 | 36.00 |
| 10/16/2026 22:12 | 1 | 36.00 |
| 10/16/2026 22:12 | 4 | 36.00 |
| 10/16/2026 22:12 | 16 | 36.00 |
| 10/16/2026 22:12 | 64 | 36.00 |
| 10/16/2026 22:12 | 200 | 35.90 |
| 10/16/2026 22:01 | 57 | 35.42 |
| 10/16/2026 22:00 | 1425 | 35.47 |
| 10/16/2026 22:00 | � | 35.42 |
| 10/16/2026 22:00 | 410251 | 35.42 |
| 10/16/2026 21:59 | 15 | 35.41 |
| 10/16/2026 21:59 | 47 | 35.42 |
| 10/16/2026 21:59 | 13 | 35.42 |
| 10/16/2026 21:59 | 6 | 35.42 |
| 10/16/2026 21:59 | 161 | 35.42 |
| 10/16/2026 21:59 | 9 | 35.42 |
| 10/16/2026 21:59 | 10 | 35.415 |
| 10/16/2026 21:59 | 95 | 35.42 |
| 10/16/2026 21:59 | 12 | 35.41 |
| 10/16/2026 21:59 | 22 | 35.41 |
| 10/16/2026 21:59 | 17 | 35.41 |
| 10/16/2026 21:59 | 902 | 35.41 |
| 10/16/2026 21:59 | 9 | 35.41 |
| 10/16/2026 21:59 | 40 | 35.41 |
| 10/16/2026 21:59 | 54 | 35.41 |
| 10/16/2026 21:59 | 20 | 35.41 |
| 10/16/2026 21:59 | 8 | 35.42 |
| 10/16/2026 21:59 | 66 | 35.41 |
| 10/16/2026 21:59 | 288 | 35.42 |
| 10/16/2026 21:59 | 7 | 35.415 |
| 10/16/2026 21:59 | 67 | 35.41 |
| 10/16/2026 21:59 | 37 | 35.415 |
| 10/16/2026 21:59 | 550 | 35.41 |
| 10/16/2026 21:59 | 100 | 35.41 |
| 10/16/2026 21:59 | 326 | 35.41 |
| 10/16/2026 21:59 | 78 | 35.42 |
| 10/16/2026 21:59 | 28 | 35.42 |
| 10/16/2026 21:59 | 26 | 35.415 |
| 10/16/2026 21:59 | 68 | 35.41 |
| 10/16/2026 21:59 | 6 | 35.41 |
| 10/16/2026 21:59 | 5 | 35.41 |
| 10/16/2026 21:59 | 195 | 35.41 |
| 10/16/2026 21:59 | 4 | 35.41 |
| 10/16/2026 21:59 | 1 | 35.41 |
| 10/16/2026 21:59 | 1 | 35.41 |
| 10/16/2026 21:59 | 1 | 35.41 |
| 10/16/2026 21:59 | 81 | 35.41 |
| 10/16/2026 21:59 | 26 | 35.42 |
| 10/16/2026 21:59 | 100 | 35.42 |
| 10/16/2026 21:59 | 80 | 35.42 |
| 10/16/2026 21:59 | 1 | 35.415 |
| 10/16/2026 21:59 | 71 | 35.42 |
| 10/16/2026 21:59 | 3 | 35.42 |
| 10/16/2026 21:59 | 5 | 35.415 |
| 10/16/2026 21:59 | 10 | 35.42 |
| 10/16/2026 21:59 | 55 | 35.41 |
| 10/16/2026 21:59 | 1 | 35.41 |
| 10/16/2026 21:59 | 1 | 35.41 |
| 10/16/2026 21:59 | 3 | 35.41 |
| 10/16/2026 21:59 | 1 | 35.42 |
| 10/16/2026 21:59 | 61 | 35.41 |
| 10/16/2026 21:59 | 18 | 35.41 |
| 10/16/2026 21:59 | 27 | 35.42 |
| 10/16/2026 21:59 | 100 | 35.415 |
| 10/16/2026 21:59 | 532 | 35.42 |
| 10/16/2026 21:59 | 41 | 35.42 |
| 10/16/2026 21:59 | 508 | 35.425 |
| 10/16/2026 21:59 | 192 | 35.42 |
| 10/16/2026 21:59 | 108 | 35.42 |
| 10/16/2026 21:59 | 40 | 35.42 |
| 10/16/2026 21:59 | 20 | 35.42 |
| 10/16/2026 21:59 | 32 | 35.42 |
| 10/16/2026 21:59 | 100 | 35.42 |
| 10/16/2026 21:59 | 4 | 35.415 |
| 10/16/2026 21:59 | 26 | 35.42 |
| 10/16/2026 21:59 | 8 | 35.415 |
| 10/16/2026 21:59 | 100 | 35.415 |
| 10/16/2026 21:59 | 100 | 35.415 |
| 10/16/2026 21:59 | 18 | 35.42 |
| 10/16/2026 21:59 | 4 | 35.42 |
| 10/16/2026 21:59 | 6 | 35.42 |
| 10/16/2026 21:59 | 57 | 35.415 |
| 10/16/2026 21:59 | 67 | 35.415 |
| 10/16/2026 21:59 | 72 | 35.415 |
| 10/16/2026 21:59 | 53 | 35.42 |
| 10/16/2026 21:59 | 2 | 35.42 |
| 10/16/2026 21:59 | 36 | 35.415 |
| 10/16/2026 21:59 | 395 | 35.42 |
| 10/16/2026 21:59 | 37 | 35.42 |
| 10/16/2026 21:59 | 56 | 35.42 |
| 10/16/2026 21:59 | 114 | 35.42 |
| 10/16/2026 21:59 | 193 | 35.42 |
| 10/16/2026 21:59 | 15 | 35.42 |
| 10/16/2026 21:59 | 432 | 35.42 |
| 10/16/2026 21:59 | 600 | 35.42 |
| 10/16/2026 21:59 | 200 | 35.42 |
| 10/16/2026 21:59 | 7 | 35.42 |
| 10/16/2026 21:59 | 180 | 35.42 |
| 10/16/2026 21:59 | 1 | 35.42 |
| 10/16/2026 21:59 | 5 | 35.42 |
| 10/16/2026 21:59 | 97 | 35.42 |
| 10/16/2026 21:59 | 141 | 35.42 |
| 10/16/2026 21:59 | 46 | 35.42 |
| 10/16/2026 21:59 | 254 | 35.42 |
| 10/16/2026 21:59 | 119 | 35.42 |
| 10/16/2026 21:59 | 100 | 35.41 |
| 10/16/2026 21:59 | 133 | 35.41 |
| 10/16/2026 21:59 | 300 | 35.41 |
| 10/16/2026 21:59 | 1 | 35.41 |
| 10/16/2026 21:59 | 100 | 35.41 |
| 10/16/2026 21:59 | 1 | 35.41 |
| 10/16/2026 21:59 | 5 | 35.41 |
| 10/16/2026 21:59 | 30 | 35.41 |
| 10/16/2026 21:59 | 3 | 35.41 |
| 10/16/2026 21:59 | 1 | 35.41 |
| 10/16/2026 21:59 | 161 | 35.41 |
| 10/16/2026 21:59 | 139 | 35.41 |
| 10/16/2026 21:59 | 267 | 35.41 |
| 10/16/2026 21:59 | 133 | 35.41 |
| 10/16/2026 21:59 | 5 | 35.41 |
| 10/16/2026 21:59 | 100 | 35.41 |
| 10/16/2026 21:59 | 100 | 35.41 |
| 10/16/2026 21:59 | 1 | 35.41 |
| 10/16/2026 21:59 | 5 | 35.41 |
| 10/16/2026 21:59 | 5 | 35.41 |
| 10/16/2026 21:59 | 100 | 35.41 |
| 10/16/2026 21:59 | 148 | 35.41 |
| 10/16/2026 21:59 | 87 | 35.41 |
| 10/16/2026 21:59 | 71 | 35.41 |
| 10/16/2026 21:59 | 100 | 35.41 |
| 10/16/2026 21:59 | 100 | 35.41 |
| 10/16/2026 21:59 | 100 | 35.41 |
| 10/16/2026 21:59 | 100 | 35.41 |
| 10/16/2026 21:59 | 34 | 35.41 |
| 10/16/2026 21:59 | 41 | 35.405 |
| 10/16/2026 21:59 | 11 | 35.41 |
| 10/16/2026 21:59 | 55 | 35.41 |
| 10/16/2026 21:59 | 45 | 35.41 |
| 10/16/2026 21:59 | 21 | 35.41 |
| 10/16/2026 21:59 | 100 | 35.41 |
| 10/16/2026 21:59 | 1 | 35.41 |
| 10/16/2026 21:59 | 35 | 35.41 |
| 10/16/2026 21:59 | 65 | 35.41 |
| 10/16/2026 21:59 | 3 | 35.41 |
| 10/16/2026 21:59 | 50 | 35.41 |
| 10/16/2026 21:59 | 53 | 35.41 |
| 10/16/2026 21:59 | 100 | 35.405 |
| 10/16/2026 21:59 | 10 | 35.41 |
| 10/16/2026 21:59 | 6 | 35.405 |
| 10/16/2026 21:59 | 248 | 35.40 |
| 10/16/2026 21:59 | 2 | 35.40 |
| 10/16/2026 21:59 | 300 | 35.40 |
| 10/16/2026 21:58 | 100 | 35.405 |
| 10/16/2026 21:58 | 30 | 35.40 |
| 10/16/2026 21:58 | 151 | 35.40 |
| 10/16/2026 21:58 | 49 | 35.40 |
| 10/16/2026 21:58 | 151 | 35.40 |
| 10/16/2026 21:58 | 49 | 35.40 |
| 10/16/2026 21:58 | 111 | 35.40 |
| 10/16/2026 21:58 | 190 | 35.40 |
| 10/16/2026 21:58 | 10 | 35.40 |
| 10/16/2026 21:58 | 100 | 35.40 |
| 10/16/2026 21:58 | 1 | 35.40 |
| 10/16/2026 21:58 | 10 | 35.40 |
| 10/16/2026 21:58 | 189 | 35.40 |
| 10/16/2026 21:58 | 59 | 35.40 |
| 10/16/2026 21:58 | 141 | 35.40 |
| 10/16/2026 21:58 | 59 | 35.40 |
| 10/16/2026 21:58 | 1 | 35.40 |
| 10/16/2026 21:58 | 52 | 35.40 |
| 10/16/2026 21:58 | 3 | 35.40 |
| 10/16/2026 21:58 | 1 | 35.40 |
| 10/16/2026 21:58 | 2 | 35.40 |
| 10/16/2026 21:58 | 74 | 35.40 |
| 10/16/2026 21:58 | 100 | 35.40 |
| 10/16/2026 21:58 | 100 | 35.40 |
| 10/16/2026 21:58 | 15 | 35.40 |
| 10/16/2026 21:58 | 200 | 35.40 |
| 10/16/2026 21:58 | 38 | 35.40 |
| 10/16/2026 21:58 | 100 | 35.40 |
| 10/16/2026 21:58 | 5 | 35.40 |
| 10/16/2026 21:58 | 200 | 35.40 |
| 10/16/2026 21:58 | 100 | 35.40 |
| 10/16/2026 21:58 | 80 | 35.40 |
| 10/16/2026 21:58 | 89 | 35.40 |
| 10/16/2026 21:58 | 134 | 35.40 |
| 10/16/2026 21:58 | 66 | 35.40 |
| 10/16/2026 21:58 | 89 | 35.39 |
| 10/16/2026 21:58 | 89 | 35.39 |
| 10/16/2026 21:58 | 37 | 35.39 |
| 10/16/2026 21:58 | 3 | 35.39 |
| 10/16/2026 21:58 | 300 | 35.39 |
| 10/16/2026 21:58 | 249 | 35.39 |
| 10/16/2026 21:58 | 3 | 35.39 |
| 10/16/2026 21:58 | 48 | 35.39 |
| 10/16/2026 21:58 | 52 | 35.39 |
| 10/16/2026 21:58 | 20 | 35.39 |
| 10/16/2026 21:58 | 80 | 35.39 |
| 10/16/2026 21:58 | 1 | 35.40 |
| 10/16/2026 21:58 | 76 | 35.40 |
| 10/16/2026 21:58 | 23 | 35.40 |
| 10/16/2026 21:58 | 76 | 35.40 |
| 10/16/2026 21:58 | 13 | 35.40 |
| 10/16/2026 21:58 | 40 | 35.40 |
| 10/16/2026 21:58 | 16 | 35.40 |
| 10/16/2026 21:58 | 18 | 35.40 |
| 10/16/2026 21:58 | 44 | 35.40 |
| 10/16/2026 21:58 | 2 | 35.40 |
| 10/16/2026 21:58 | 300 | 35.40 |
| 10/16/2026 21:58 | 7 | 35.40 |
| 10/16/2026 21:58 | 61 | 35.40 |
| 10/16/2026 21:58 | 40 | 35.40 |
| 10/16/2026 21:58 | 100 | 35.40 |
| 10/16/2026 21:58 | 300 | 35.40 |
| 10/16/2026 21:58 | 100 | 35.40 |
| 10/16/2026 21:58 | 1 | 35.40 |
| 10/16/2026 21:58 | 100 | 35.40 |
| 10/16/2026 21:58 | 196 | 35.40 |
| 10/16/2026 21:58 | 4 | 35.40 |
| 10/16/2026 21:58 | 10 | 35.41 |
| 10/16/2026 21:58 | 25 | 35.41 |
| 10/16/2026 21:58 | 300 | 35.41 |
| 10/16/2026 21:58 | 100 | 35.41 |
| 10/16/2026 21:58 | 165 | 35.41 |
| 10/16/2026 21:58 | 535 | 35.41 |
| 10/16/2026 21:58 | 65 | 35.41 |
| 10/16/2026 21:58 | 35 | 35.41 |
| 10/16/2026 21:58 | 200 | 35.41 |
| 10/16/2026 21:58 | 265 | 35.41 |
| 10/16/2026 21:58 | 35 | 35.41 |
| 10/16/2026 21:58 | 165 | 35.41 |
| 10/16/2026 21:58 | 35 | 35.41 |
| 10/16/2026 21:58 | 165 | 35.41 |
| 10/16/2026 21:58 | 100 | 35.41 |
| 10/16/2026 21:58 | 300 | 35.41 |
| 10/16/2026 21:58 | 114 | 35.41 |
| 10/16/2026 21:58 | 6 | 35.41 |
| 10/16/2026 21:58 | 99 | 35.42 |
| 10/16/2026 21:58 | 20 | 35.42 |
| 10/16/2026 21:58 | 52 | 35.42 |
| 10/16/2026 21:58 | 100 | 35.42 |
| 10/16/2026 21:58 | 33 | 35.42 |
| 10/16/2026 21:58 | 100 | 35.42 |
| 10/16/2026 21:58 | 100 | 35.42 |
| 10/16/2026 21:58 | 100 | 35.42 |
| 10/16/2026 21:58 | 100 | 35.42 |
| 10/16/2026 21:58 | 22 | 35.43 |
| 10/16/2026 21:58 | 100 | 35.43 |
| 10/16/2026 21:58 | 26 | 35.43 |
| 10/16/2026 21:58 | 100 | 35.43 |
| 10/16/2026 21:58 | 15 | 35.43 |
| 10/16/2026 21:58 | 18 | 35.43 |
| 10/16/2026 21:58 | 7 | 35.43 |
| 10/16/2026 21:58 | 100 | 35.43 |
| 10/16/2026 21:58 | 18 | 35.43 |
| 10/16/2026 21:58 | 300 | 35.43 |
| 10/16/2026 21:58 | 7 | 35.43 |
| 10/16/2026 21:58 | 193 | 35.43 |
| 10/16/2026 21:58 | 1 | 35.43 |
| 10/16/2026 21:58 | 5 | 35.43 |
| 10/16/2026 21:58 | 20 | 35.43 |
| 10/16/2026 21:58 | 16 | 35.43 |
| 10/16/2026 21:58 | 1 | 35.43 |
| 10/16/2026 21:58 | 200 | 35.43 |
| 10/16/2026 21:58 | 1 | 35.43 |
| 10/16/2026 21:58 | 15 | 35.43 |
| 10/16/2026 21:58 | 329 | 35.43 |
| 10/16/2026 21:58 | 100 | 35.43 |
| 10/16/2026 21:58 | 5 | 35.43 |
| 10/16/2026 21:58 | 200 | 35.43 |
| 10/16/2026 21:58 | 110 | 35.43 |
| 10/16/2026 21:58 | 100 | 35.44 |
| 10/16/2026 21:58 | 163 | 35.44 |
| 10/16/2026 21:58 | 18 | 35.44 |
| 10/16/2026 21:58 | 137 | 35.44 |
| 10/16/2026 21:58 | 246 | 35.45 |
| 10/16/2026 21:58 | 100 | 35.45 |
| 10/16/2026 21:58 | 100 | 35.45 |
| 10/16/2026 21:58 | 100 | 35.45 |
| 10/16/2026 21:58 | 33 | 35.45 |
| 10/16/2026 21:58 | 100 | 35.45 |
| 10/16/2026 21:58 | 1 | 35.45 |
| 10/16/2026 21:58 | 60 | 35.45 |
| 10/16/2026 21:58 | 5 | 35.45 |
| 10/16/2026 21:58 | 53 | 35.45 |
| 10/16/2026 21:58 | 200 | 35.45 |
| 10/16/2026 21:58 | 7 | 35.44 |
| 10/16/2026 21:58 | 55 | 35.44 |
| 10/16/2026 21:58 | 57 | 35.44 |
| 10/16/2026 21:58 | 200 | 35.44 |
| 10/16/2026 21:58 | 300 | 35.44 |
| 10/16/2026 21:58 | 40 | 35.44 |
| 10/16/2026 21:58 | 100 | 35.44 |
| 10/16/2026 21:58 | 20 | 35.44 |
| 10/16/2026 21:58 | 800 | 35.44 |
| 10/16/2026 21:58 | 54 | 35.44 |
| 10/16/2026 21:58 | 100 | 35.44 |
| 10/16/2026 21:58 | 100 | 35.44 |
| 10/16/2026 21:58 | 10 | 35.44 |
| 10/16/2026 21:58 | 10 | 35.44 |
| 10/16/2026 21:58 | 2 | 35.44 |
| 10/16/2026 21:58 | 55 | 35.44 |
| 10/16/2026 21:58 | 17 | 35.44 |
| 10/16/2026 21:58 | 2 | 35.44 |
| 10/16/2026 21:58 | 90 | 35.44 |
| 10/16/2026 21:58 | 60 | 35.44 |
| 10/16/2026 21:58 | 40 | 35.44 |
| 10/16/2026 21:58 | 60 | 35.43 |
| 10/16/2026 21:58 | 53 | 35.43 |
| 10/16/2026 21:58 | 85 | 35.44 |
| 10/16/2026 21:58 | 400 | 35.44 |
| 10/16/2026 21:58 | 300 | 35.44 |
| 10/16/2026 21:58 | 121 | 35.44 |
| 10/16/2026 21:58 | 100 | 35.44 |
| 10/16/2026 21:58 | 100 | 35.44 |
| 10/16/2026 21:58 | 100 | 35.44 |
| 10/16/2026 21:58 | 100 | 35.44 |
| 10/16/2026 21:58 | 40 | 35.44 |
| 10/16/2026 21:58 | 1 | 35.445 |
| 10/16/2026 21:58 | 18 | 35.45 |
| 10/16/2026 21:58 | 100 | 35.45 |
| 10/16/2026 21:58 | 100 | 35.45 |
| 10/16/2026 21:58 | 251 | 35.45 |
| 10/16/2026 21:58 | 49 | 35.45 |
| 10/16/2026 21:58 | 100 | 35.45 |
| 10/16/2026 21:58 | 5 | 35.45 |
| 10/16/2026 21:58 | 5 | 35.45 |
| 10/16/2026 21:58 | 8 | 35.45 |
| 10/16/2026 21:58 | 199 | 35.45 |
| 10/16/2026 21:58 | 51 | 35.45 |
| 10/16/2026 21:58 | 50 | 35.45 |
| 10/16/2026 21:57 | 1 | 35.46 |
| 10/16/2026 21:57 | 14 | 35.455 |
| 10/16/2026 21:57 | 10 | 35.455 |
| 10/16/2026 21:57 | 6 | 35.46 |
| 10/16/2026 21:57 | 294 | 35.46 |
| 10/16/2026 21:57 | 32 | 35.46 |
| 10/16/2026 21:57 | 2 | 35.46 |
| 10/16/2026 21:57 | 37 | 35.46 |
| 10/16/2026 21:57 | 81 | 35.46 |
| 10/16/2026 21:57 | 40 | 35.46 |
| 10/16/2026 21:57 | 22 | 35.455 |
| 10/16/2026 21:57 | 9 | 35.455 |
| 10/16/2026 21:57 | 1 | 35.46 |
| 10/16/2026 21:57 | 3 | 35.46 |
| 10/16/2026 21:57 | 7 | 35.455 |
| 10/16/2026 21:57 | 37 | 35.45 |
| 10/16/2026 21:57 | 40 | 35.45 |
| 10/16/2026 21:57 | 7 | 35.445 |
| 10/16/2026 21:57 | 300 | 35.45 |
| 10/16/2026 21:57 | 100 | 35.45 |
| 10/16/2026 21:57 | 18 | 35.45 |
| 10/16/2026 21:57 | 33 | 35.45 |
| 10/16/2026 21:57 | 100 | 35.45 |
| 10/16/2026 21:57 | 100 | 35.46 |
| 10/16/2026 21:57 | 11 | 35.46 |
| 10/16/2026 21:57 | 6 | 35.46 |
| 10/16/2026 21:57 | 94 | 35.46 |
| 10/16/2026 21:57 | 300 | 35.46 |
| 10/16/2026 21:57 | 100 | 35.46 |
| 10/16/2026 21:57 | 220 | 35.46 |
| 10/16/2026 21:57 | 80 | 35.46 |
| 10/16/2026 21:57 | 30 | 35.46 |
| 10/16/2026 21:57 | 153 | 35.47 |
| 10/16/2026 21:57 | 40 | 35.47 |
| 10/16/2026 21:57 | 100 | 35.47 |
| 10/16/2026 21:57 | 60 | 35.47 |
| 10/16/2026 21:57 | 8 | 35.465 |
| 10/16/2026 21:57 | 60 | 35.47 |
| 10/16/2026 21:57 | 15 | 35.47 |
| 10/16/2026 21:57 | 300 | 35.47 |
| 10/16/2026 21:56 | 12 | 35.48 |
| 10/16/2026 21:56 | 7 | 35.47 |
| 10/16/2026 21:56 | 95 | 35.47 |
| 10/16/2026 21:56 | 1 | 35.47 |
| 10/16/2026 21:56 | 1 | 35.47 |
| 10/16/2026 21:56 | 100 | 35.46 |
| 10/16/2026 21:56 | 5 | 35.46 |
| 10/16/2026 21:56 | 10 | 35.46 |
| 10/16/2026 21:56 | 90 | 35.46 |
| 10/16/2026 21:56 | 9 | 35.46 |
| 10/16/2026 21:56 | 1 | 35.46 |
| 10/16/2026 21:56 | 100 | 35.46 |
| 10/16/2026 21:56 | 27 | 35.46 |
| 10/16/2026 21:56 | 400 | 35.45 |
| 10/16/2026 21:56 | 5 | 35.45 |
| 10/16/2026 21:56 | 100 | 35.45 |
| 10/16/2026 21:56 | 100 | 35.45 |
| 10/16/2026 21:56 | 46 | 35.45 |
| 10/16/2026 21:56 | 100 | 35.45 |
| 10/16/2026 21:56 | 40 | 35.45 |
| 10/16/2026 21:56 | 1 | 35.45 |
| 10/16/2026 21:56 | 1 | 35.45 |
| 10/16/2026 21:56 | 25 | 35.45 |
| 10/16/2026 21:56 | 20 | 35.45 |
| 10/16/2026 21:56 | 40 | 35.45 |
| 10/16/2026 21:56 | 42 | 35.45 |
| 10/16/2026 21:56 | 60 | 35.44 |
| 10/16/2026 21:56 | 100 | 35.44 |
| 10/16/2026 21:56 | 100 | 35.44 |
| 10/16/2026 21:56 | 5 | 35.44 |
| 10/16/2026 21:56 | 66 | 35.44 |
| 10/16/2026 21:56 | 100 | 35.44 |
| 10/16/2026 21:56 | 23 | 35.44 |
| 10/16/2026 21:56 | 100 | 35.44 |
| 10/16/2026 21:56 | 2 | 35.44 |
| 10/16/2026 21:56 | 24 | 35.44 |
| 10/16/2026 21:56 | 20 | 35.44 |
| 10/16/2026 21:56 | 100 | 35.44 |
| 10/16/2026 21:56 | 100 | 35.44 |
| 10/16/2026 21:56 | 60 | 35.44 |
| 10/16/2026 21:56 | 373 | 35.44 |
| 10/16/2026 21:56 | 1 | 35.44 |
| 10/16/2026 21:56 | 66 | 35.44 |
| 10/16/2026 21:56 | 41 | 35.44 |
| 10/16/2026 21:56 | 4 | 35.46 |
| 10/16/2026 21:56 | 1 | 35.45 |
| 10/16/2026 21:56 | 49 | 35.46 |
| 10/16/2026 21:56 | 60 | 35.46 |
| 10/16/2026 21:56 | 35 | 35.46 |
| 10/16/2026 21:56 | 6 | 35.45 |
| 10/16/2026 21:56 | 92 | 35.45 |
| 10/16/2026 21:56 | 1 | 35.45 |
| 10/16/2026 21:56 | 79 | 35.45 |
| 10/16/2026 21:56 | 21 | 35.45 |
| 10/16/2026 21:56 | 40 | 35.45 |
| 10/16/2026 21:56 | 33 | 35.45 |
| 10/16/2026 21:56 | 41 | 35.45 |
| 10/16/2026 21:56 | 6 | 35.44 |
| 10/16/2026 21:56 | 11 | 35.44 |
| 10/16/2026 21:56 | 5 | 35.44 |
| 10/16/2026 21:55 | 1 | 35.44 |
| 10/16/2026 21:55 | 100 | 35.44 |
| 10/16/2026 21:55 | 9 | 35.44 |
| 10/16/2026 21:55 | 53 | 35.44 |
| 10/16/2026 21:55 | 300 | 35.44 |
| 10/16/2026 21:55 | 100 | 35.44 |
| 10/16/2026 21:55 | 100 | 35.44 |
| 10/16/2026 21:55 | 100 | 35.45 |
| 10/16/2026 21:55 | 9 | 35.45 |
| 10/16/2026 21:55 | 100 | 35.45 |
| 10/16/2026 21:55 | 1 | 35.45 |
| 10/16/2026 21:55 | 10 | 35.45 |
| 10/16/2026 21:55 | 100 | 35.45 |
| 10/16/2026 21:55 | 300 | 35.45 |
| 10/16/2026 21:55 | 24 | 35.47 |
| 10/16/2026 21:55 | 80 | 35.47 |
| 10/16/2026 21:55 | 100 | 35.47 |
| 10/16/2026 21:55 | 256 | 35.47 |
| 10/16/2026 21:55 | 40 | 35.47 |
| 10/16/2026 21:55 | 256 | 35.46 |
| 10/16/2026 21:55 | 1 | 35.48 |
| 10/16/2026 21:55 | 40 | 35.48 |
| 10/16/2026 21:55 | 25 | 35.455 |
| 10/16/2026 21:55 | 25 | 35.455 |
| 10/16/2026 21:55 | 25 | 35.435 |
| 10/16/2026 21:55 | 25 | 35.435 |
| 10/16/2026 21:55 | 25 | 35.435 |
| 10/16/2026 21:55 | 25 | 35.435 |
| 10/16/2026 21:55 | 25 | 35.435 |
| 10/16/2026 21:55 | 25 | 35.435 |
| 10/16/2026 21:55 | 25 | 35.435 |
| 10/16/2026 21:55 | 25 | 35.435 |
| 10/16/2026 21:55 | 100 | 35.435 |
| 10/16/2026 21:55 | 100 | 35.44 |
| 10/16/2026 21:55 | 2 | 35.43 |
| 10/16/2026 21:55 | 36 | 35.43 |
| 10/16/2026 21:55 | 83 | 35.43 |
| 10/16/2026 21:55 | 36 | 35.44 |
| 10/16/2026 21:55 | 12 | 35.45 |
| 10/16/2026 21:55 | 104 | 35.45 |
| 10/16/2026 21:55 | 86 | 35.44 |
| 10/16/2026 21:55 | 40 | 35.44 |
| 10/16/2026 21:55 | 69 | 35.46 |
| 10/16/2026 21:55 | 6 | 35.47 |
| 10/16/2026 21:55 | 69 | 35.47 |
| 10/16/2026 21:55 | 25 | 35.47 |
| 10/16/2026 21:55 | 100 | 35.48 |
| 10/16/2026 21:55 | 100 | 35.48 |
| 10/16/2026 21:55 | 200 | 35.48 |
| 10/16/2026 21:55 | 100 | 35.48 |
| 10/16/2026 21:55 | 100 | 35.48 |
| 10/16/2026 21:55 | 100 | 35.49 |
| 10/16/2026 21:54 | 7 | 35.51 |
| 10/16/2026 21:54 | 89 | 35.51 |
| 10/16/2026 21:54 | 3 | 35.51 |
| 10/16/2026 21:54 | 41 | 35.51 |
| 10/16/2026 21:54 | 99 | 35.51 |
| 10/16/2026 21:54 | 100 | 35.51 |
| 10/16/2026 21:54 | 700 | 35.50 |
| 10/16/2026 21:54 | 8 | 35.50 |
| 10/16/2026 21:54 | 40 | 35.50 |
| 10/16/2026 21:54 | 39 | 35.49 |
| 10/16/2026 21:54 | 100 | 35.49 |
| 10/16/2026 21:54 | 3 | 35.49 |
| 10/16/2026 21:54 | 100 | 35.50 |
| 10/16/2026 21:54 | 1600 | 35.51 |
| 10/16/2026 21:54 | 4 | 35.51 |
| 10/16/2026 21:54 | 40 | 35.53 |
| 10/16/2026 21:54 | 60 | 35.53 |
| 10/16/2026 21:54 | 100 | 35.515 |
| 10/16/2026 21:54 | 200 | 35.52 |
| 10/16/2026 21:54 | 100 | 35.52 |
| 10/16/2026 21:54 | 7 | 35.52 |
| 10/16/2026 21:54 | 12 | 35.52 |
| 10/16/2026 21:54 | 39 | 35.53 |
| 10/16/2026 21:54 | 49 | 35.53 |
| 10/16/2026 21:54 | 100 | 35.53 |
| 10/16/2026 21:54 | 4 | 35.54 |
| 10/16/2026 21:54 | 45 | 35.55 |
| 10/16/2026 21:54 | 3 | 35.55 |
| 10/16/2026 21:54 | 2 | 35.55 |
| 10/16/2026 21:54 | 25 | 35.55 |
| 10/16/2026 21:54 | 8 | 35.56 |
| 10/16/2026 21:54 | 12 | 35.56 |
| 10/16/2026 21:54 | 3 | 35.56 |
| 10/16/2026 21:54 | 3 | 35.56 |
| 10/16/2026 21:54 | 3 | 35.56 |
| 10/16/2026 21:54 | 78 | 35.56 |
| 10/16/2026 21:54 | 22 | 35.56 |
| 10/16/2026 21:54 | 1 | 35.56 |
| 10/16/2026 21:54 | 60 | 35.56 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 2 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.565 |
| 10/16/2026 21:54 | 100 | 35.565 |
| 10/16/2026 21:54 | 40 | 35.57 |
| 10/16/2026 21:54 | 2 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 71 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 135 | 35.57 |
| 10/16/2026 21:54 | 119 | 35.57 |
| 10/16/2026 21:54 | 45 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.57 |
| 10/16/2026 21:54 | 100 | 35.58 |
| 10/16/2026 21:54 | 100 | 35.58 |
| 10/16/2026 21:53 | 69 | 35.585 |
| 10/16/2026 21:53 | 23 | 35.58 |
| 10/16/2026 21:53 | 2 | 35.585 |
| 10/16/2026 21:53 | 5 | 35.58 |
| 10/16/2026 21:53 | 20 | 35.59 |
| 10/16/2026 21:53 | 100 | 35.58 |
| 10/16/2026 21:53 | 13 | 35.58 |
| 10/16/2026 21:53 | 1 | 35.58 |
| 10/16/2026 21:53 | 84 | 35.58 |
| 10/16/2026 21:53 | 100 | 35.58 |
| 10/16/2026 21:53 | 6 | 35.58 |
| 10/16/2026 21:52 | 100 | 35.56 |
| 10/16/2026 21:52 | 100 | 35.56 |
| 10/16/2026 21:52 | 11 | 35.56 |
| 10/16/2026 21:52 | 174 | 35.56 |
| 10/16/2026 21:52 | 157 | 35.56 |
| 10/16/2026 21:52 | 200 | 35.56 |
| 10/16/2026 21:52 | 7 | 35.56 |
| 10/16/2026 21:52 | 100 | 35.56 |
| 10/16/2026 21:52 | 200 | 35.56 |
| 10/16/2026 21:52 | 20 | 35.56 |
| 10/16/2026 21:52 | 100 | 35.55 |
| 10/16/2026 21:52 | 100 | 35.55 |
| 10/16/2026 21:52 | 6 | 35.56 |
| 10/16/2026 21:52 | 200 | 35.56 |
| 10/16/2026 21:52 | 100 | 35.56 |
| 10/16/2026 21:52 | 52 | 35.56 |
| 10/16/2026 21:52 | 8 | 35.56 |
| 10/16/2026 21:52 | 92 | 35.56 |
| 10/16/2026 21:52 | 100 | 35.545 |
| 10/16/2026 21:51 | 100 | 35.55 |
| 10/16/2026 21:51 | 100 | 35.55 |
| 10/16/2026 21:51 | 1 | 35.55 |
| 10/16/2026 21:51 | 100 | 35.53 |
| 10/16/2026 21:51 | 19 | 35.53 |
| 10/16/2026 21:51 | 16 | 35.53 |
| 10/16/2026 21:51 | 200 | 35.52 |
| 10/16/2026 21:51 | 219 | 35.52 |
| 10/16/2026 21:51 | 6 | 35.52 |
| 10/16/2026 21:51 | 152 | 35.52 |
| 10/16/2026 21:51 | 48 | 35.52 |
| 10/16/2026 21:51 | 1 | 35.52 |
| 10/16/2026 21:51 | 51 | 35.52 |
| 10/16/2026 21:51 | 198 | 35.51 |
| 10/16/2026 21:51 | 100 | 35.51 |
| 10/16/2026 21:50 | 1 | 35.51 |
| 10/16/2026 21:50 | 22 | 35.49 |
| 10/16/2026 21:50 | 200 | 35.49 |
| 10/16/2026 21:50 | 77 | 35.49 |
| 10/16/2026 21:50 | 8 | 35.49 |
| 10/16/2026 21:50 | 40 | 35.50 |
| 10/16/2026 21:50 | 25 | 35.50 |
| 10/16/2026 21:50 | 25 | 35.50 |
| 10/16/2026 21:50 | 25 | 35.50 |
| 10/16/2026 21:50 | 25 | 35.50 |
| 10/16/2026 21:50 | 100 | 35.50 |
| 10/16/2026 21:50 | 10 | 35.50 |
| 10/16/2026 21:50 | 20 | 35.50 |
| 10/16/2026 21:50 | 20 | 35.49 |
| 10/16/2026 21:50 | 23 | 35.49 |
| 10/16/2026 21:50 | 17 | 35.49 |
| 10/16/2026 21:50 | 17 | 35.49 |
| 10/16/2026 21:50 | 63 | 35.49 |
| 10/16/2026 21:50 | 40 | 35.49 |
| 10/16/2026 21:50 | 100 | 35.49 |
| 10/16/2026 21:50 | 100 | 35.49 |
| 10/16/2026 21:50 | 18 | 35.49 |
| 10/16/2026 21:50 | 20 | 35.48 |
| 10/16/2026 21:50 | 100 | 35.48 |
| 10/16/2026 21:50 | 100 | 35.48 |
| 10/16/2026 21:50 | 100 | 35.47 |
| 10/16/2026 21:50 | 100 | 35.47 |
| 10/16/2026 21:50 | 45 | 35.45 |
| 10/16/2026 21:50 | 55 | 35.45 |
| 10/16/2026 21:50 | 150 | 35.45 |
| 10/16/2026 21:49 | 23 | 35.44 |
| 10/16/2026 21:49 | 7 | 35.44 |
| 10/16/2026 21:49 | 100 | 35.44 |
| 10/16/2026 21:49 | 16 | 35.43 |
| 10/16/2026 21:49 | 1 | 35.43 |
| 10/16/2026 21:49 | 8 | 35.43 |
| 10/16/2026 21:49 | 92 | 35.43 |
| 10/16/2026 21:49 | 100 | 35.43 |
| 10/16/2026 21:49 | 57 | 35.43 |
| 10/16/2026 21:49 | 1 | 35.42 |
| 10/16/2026 21:49 | 1 | 35.42 |
| 10/16/2026 21:49 | 1 | 35.42 |
| 10/16/2026 21:49 | 3 | 35.42 |
| 10/16/2026 21:49 | 44 | 35.41 |
| 10/16/2026 21:49 | 100 | 35.41 |
| 10/16/2026 21:49 | 100 | 35.41 |
| 10/16/2026 21:49 | 100 | 35.41 |
| 10/16/2026 21:49 | 100 | 35.41 |
| 10/16/2026 21:49 | 72 | 35.41 |
| 10/16/2026 21:49 | 28 | 35.41 |
| 10/16/2026 21:49 | 72 | 35.41 |
| 10/16/2026 21:49 | 28 | 35.41 |
| 10/16/2026 21:49 | 40 | 35.41 |
| 10/16/2026 21:49 | 1 | 35.42 |
| 10/16/2026 21:48 | 100 | 35.41 |
| 10/16/2026 21:48 | 60 | 35.41 |
| 10/16/2026 21:48 | 1 | 35.41 |
| 10/16/2026 21:48 | 11 | 35.41 |
| 10/16/2026 21:48 | 184 | 35.41 |
| 10/16/2026 21:48 | 100 | 35.41 |
| 10/16/2026 21:48 | 1 | 35.42 |
| 10/16/2026 21:48 | 1 | 35.42 |
| 10/16/2026 21:48 | 2 | 35.42 |
| 10/16/2026 21:47 | 1 | 35.42 |
| 10/16/2026 21:47 | 1 | 35.43 |
| 10/16/2026 21:47 | 10 | 35.43 |
| 10/16/2026 21:47 | 100 | 35.43 |
| 10/16/2026 21:47 | 100 | 35.43 |
| 10/16/2026 21:47 | 200 | 35.43 |
| 10/16/2026 21:47 | 87 | 35.43 |
| 10/16/2026 21:47 | 100 | 35.43 |
| 10/16/2026 21:47 | 1 | 35.43 |
| 10/16/2026 21:47 | 6 | 35.43 |
| 10/16/2026 21:47 | 60 | 35.43 |
| 10/16/2026 21:47 | 63 | 35.43 |
| 10/16/2026 21:47 | 100 | 35.43 |
| 10/16/2026 21:45 | 100 | 35.42 |
| 10/16/2026 21:45 | 1 | 35.40 |
| 10/16/2026 21:45 | 100 | 35.39 |
| 10/16/2026 21:44 | 7 | 35.38 |
| 10/16/2026 21:44 | 67 | 35.38 |
| 10/16/2026 21:44 | 2 | 35.38 |
| 10/16/2026 21:44 | 1 | 35.375 |
| 10/16/2026 21:44 | 1 | 35.37 |
| 10/16/2026 21:44 | 100 | 35.37 |
| 10/16/2026 21:44 | 70 | 35.37 |
| 10/16/2026 21:44 | 40 | 35.37 |
| 10/16/2026 21:44 | 100 | 35.37 |
| 10/16/2026 21:44 | 16 | 35.36 |
| 10/16/2026 21:44 | 2 | 35.36 |
| 10/16/2026 21:44 | 7 | 35.36 |
| 10/16/2026 21:44 | 72 | 35.36 |
| 10/16/2026 21:44 | 2 | 35.36 |
| 10/16/2026 21:44 | 1 | 35.36 |
| 10/16/2026 21:43 | 5 | 35.39 |
| 10/16/2026 21:43 | 2 | 35.40 |
| 10/16/2026 21:43 | 42 | 35.40 |
| 10/16/2026 21:43 | 47 | 35.40 |
| 10/16/2026 21:43 | 20 | 35.40 |
| 10/16/2026 21:43 | 6 | 35.39 |
| 10/16/2026 21:43 | 12 | 35.40 |
| 10/16/2026 21:43 | 6 | 35.40 |
| 10/16/2026 21:43 | 100 | 35.41 |
| 10/16/2026 21:43 | 75 | 35.42 |
| 10/16/2026 21:43 | 25 | 35.42 |
| 10/16/2026 21:43 | 200 | 35.42 |
| 10/16/2026 21:43 | 100 | 35.42 |
| 10/16/2026 21:43 | 26 | 35.42 |
| 10/16/2026 21:43 | 61 | 35.42 |
| 10/16/2026 21:43 | 100 | 35.42 |
| 10/16/2026 21:43 | 100 | 35.42 |
| 10/16/2026 21:43 | 32 | 35.42 |
| 10/16/2026 21:43 | 20 | 35.42 |
| 10/16/2026 21:43 | 5 | 35.415 |
| 10/16/2026 21:43 | 19 | 35.41 |
| 10/16/2026 21:42 | 100 | 35.42 |
| 10/16/2026 21:42 | 19 | 35.42 |
| 10/16/2026 21:42 | 1 | 35.42 |
| 10/16/2026 21:42 | 100 | 35.42 |
| 10/16/2026 21:42 | 1 | 35.43 |
| 10/16/2026 21:42 | 100 | 35.43 |
| 10/16/2026 21:42 | 100 | 35.43 |
| 10/16/2026 21:41 | 3 | 35.44 |
| 10/16/2026 21:41 | 11 | 35.44 |
| 10/16/2026 21:41 | 2 | 35.44 |
| 10/16/2026 21:41 | 69 | 35.44 |
| 10/16/2026 21:41 | 35 | 35.45 |
| 10/16/2026 21:41 | 35 | 35.45 |
| 10/16/2026 21:41 | 75 | 35.45 |
| 10/16/2026 21:41 | 100 | 35.45 |
| 10/16/2026 21:41 | 100 | 35.45 |
| 10/16/2026 21:41 | 100 | 35.45 |
| 10/16/2026 21:41 | 84 | 35.45 |
| 10/16/2026 21:41 | 1 | 35.45 |
| 10/16/2026 21:41 | 1 | 35.45 |
| 10/16/2026 21:41 | 1 | 35.45 |
| 10/16/2026 21:41 | 1 | 35.45 |
| 10/16/2026 21:41 | 100 | 35.45 |
| 10/16/2026 21:41 | 5 | 35.455 |
| 10/16/2026 21:40 | 4 | 35.46 |
| 10/16/2026 21:40 | 4 | 35.46 |
| 10/16/2026 21:39 | 19 | 35.46 |
| 10/16/2026 21:39 | 200 | 35.455 |
| 10/16/2026 21:39 | 25 | 35.45 |
| 10/16/2026 21:39 | 5 | 35.46 |
| 10/16/2026 21:39 | 100 | 35.46 |
| 10/16/2026 21:39 | 10 | 35.46 |
| 10/16/2026 21:39 | 100 | 35.46 |
| 10/16/2026 21:39 | 100 | 35.46 |
| 10/16/2026 21:39 | 100 | 35.46 |
| 10/16/2026 21:39 | 25 | 35.47 |
| 10/16/2026 21:39 | 50 | 35.47 |
| 10/16/2026 21:38 | 100 | 35.49 |
| 10/16/2026 21:38 | 2 | 35.49 |
| 10/16/2026 21:38 | 9 | 35.49 |
| 10/16/2026 21:38 | 41 | 35.50 |
| 10/16/2026 21:38 | 50 | 35.51 |
| 10/16/2026 21:38 | 50 | 35.51 |
| 10/16/2026 21:38 | 59 | 35.50 |
| 10/16/2026 21:38 | 13 | 35.51 |
| 10/16/2026 21:38 | 47 | 35.51 |
| 10/16/2026 21:38 | 100 | 35.51 |
| 10/16/2026 21:38 | 10 | 35.51 |
| 10/16/2026 21:38 | 100 | 35.51 |
| 10/16/2026 21:38 | 100 | 35.51 |
| 10/16/2026 21:38 | 100 | 35.51 |
| 10/16/2026 21:38 | 100 | 35.51 |
| 10/16/2026 21:38 | 50 | 35.52 |
| 10/16/2026 21:38 | 70 | 35.52 |
| 10/16/2026 21:38 | 30 | 35.52 |
| 10/16/2026 21:37 | 52 | 35.51 |
| 10/16/2026 21:37 | 42 | 35.51 |
| 10/16/2026 21:37 | 6 | 35.51 |
| 10/16/2026 21:37 | 6 | 35.51 |
| 10/16/2026 21:37 | 60 | 35.51 |
| 10/16/2026 21:37 | 40 | 35.51 |
| 10/16/2026 21:37 | 100 | 35.51 |
| 10/16/2026 21:37 | 3 | 35.51 |
| 10/16/2026 21:37 | 78 | 35.51 |
| 10/16/2026 21:37 | 1 | 35.51 |
| 10/16/2026 21:37 | 58 | 35.51 |
| 10/16/2026 21:37 | 40 | 35.51 |
| 10/16/2026 21:37 | 2 | 35.51 |
| 10/16/2026 21:37 | 6 | 35.51 |
| 10/16/2026 21:36 | 25 | 35.50 |
| 10/16/2026 21:36 | 5 | 35.51 |
| 10/16/2026 21:36 | 100 | 35.52 |
| 10/16/2026 21:36 | 10 | 35.53 |
| 10/16/2026 21:36 | 25 | 35.54 |
| 10/16/2026 21:35 | 100 | 35.56 |
| 10/16/2026 21:35 | 100 | 35.56 |
| 10/16/2026 21:35 | 20 | 35.56 |
| 10/16/2026 21:35 | 66 | 35.56 |
| 10/16/2026 21:35 | 100 | 35.57 |
| 10/16/2026 21:35 | 100 | 35.57 |
| 10/16/2026 21:35 | 52 | 35.56 |
| 10/16/2026 21:35 | 48 | 35.56 |
| 10/16/2026 21:35 | 100 | 35.56 |
| 10/16/2026 21:35 | 42 | 35.56 |
| 10/16/2026 21:35 | 6 | 35.55 |
| 10/16/2026 21:35 | 82 | 35.55 |
| 10/16/2026 21:35 | 40 | 35.55 |
| 10/16/2026 21:34 | 6 | 35.54 |
| 10/16/2026 21:34 | 40 | 35.53 |
| 10/16/2026 21:33 | 1 | 35.52 |
| 10/16/2026 21:33 | 8 | 35.52 |
| 10/16/2026 21:33 | 1 | 35.52 |
| 10/16/2026 21:33 | 123 | 35.52 |
| 10/16/2026 21:33 | 100 | 35.52 |
| 10/16/2026 21:33 | 18 | 35.52 |
| 10/16/2026 21:33 | 82 | 35.52 |
| 10/16/2026 21:33 | 18 | 35.52 |
| 10/16/2026 21:33 | 11 | 35.53 |
| 10/16/2026 21:33 | 11 | 35.53 |
| 10/16/2026 21:32 | 20 | 35.52 |
| 10/16/2026 21:32 | 1 | 35.50 |
| 10/16/2026 21:32 | 6 | 35.50 |
| 10/16/2026 21:32 | 87 | 35.50 |
| 10/16/2026 21:32 | 100 | 35.50 |
| 10/16/2026 21:32 | 60 | 35.49 |
| 10/16/2026 21:32 | 20 | 35.49 |
| 10/16/2026 21:32 | 20 | 35.49 |
| 10/16/2026 21:32 | 80 | 35.49 |
| 10/16/2026 21:31 | 100 | 35.47 |
| 10/16/2026 21:31 | 40 | 35.46 |
| 10/16/2026 21:31 | 91 | 35.46 |
| 10/16/2026 21:31 | 100 | 35.44 |
| 10/16/2026 21:31 | 40 | 35.44 |
| 10/16/2026 21:31 | 9 | 35.44 |
| 10/16/2026 21:31 | 100 | 35.44 |
| 10/16/2026 21:31 | 100 | 35.46 |
| 10/16/2026 21:31 | 9 | 35.46 |
| 10/16/2026 21:31 | 14 | 35.46 |
| 10/16/2026 21:31 | 40 | 35.47 |
| 10/16/2026 21:30 | 4 | 35.48 |
| 10/16/2026 21:30 | 100 | 35.48 |
| 10/16/2026 21:30 | 20 | 35.48 |
| 10/16/2026 21:30 | 20 | 35.48 |
| 10/16/2026 21:30 | 1 | 35.48 |
| 10/16/2026 21:30 | 39 | 35.48 |
| 10/16/2026 21:30 | 1 | 35.48 |
| 10/16/2026 21:29 | 22 | 35.47 |
| 10/16/2026 21:29 | 3 | 35.48 |
| 10/16/2026 21:29 | 1 | 35.48 |
| 10/16/2026 21:29 | 5 | 35.47 |
| 10/16/2026 21:29 | 95 | 35.47 |
| 10/16/2026 21:29 | 10 | 35.47 |
| 10/16/2026 21:29 | 7 | 35.47 |
| 10/16/2026 21:29 | 20 | 35.47 |
| 10/16/2026 21:29 | 1 | 35.46 |
| 10/16/2026 21:29 | 15 | 35.46 |
| 10/16/2026 21:29 | 100 | 35.46 |
| 10/16/2026 21:29 | 100 | 35.46 |
| 10/16/2026 21:29 | 100 | 35.46 |
| 10/16/2026 21:29 | 6 | 35.46 |
| 10/16/2026 21:29 | 32 | 35.46 |
| 10/16/2026 21:27 | 20 | 35.45 |
| 10/16/2026 21:27 | 5 | 35.45 |
| 10/16/2026 21:27 | 1 | 35.45 |
| 10/16/2026 21:27 | 100 | 35.455 |
| 10/16/2026 21:27 | 29 | 35.45 |
| 10/16/2026 21:27 | 7 | 35.45 |
| 10/16/2026 21:27 | 6 | 35.45 |
| 10/16/2026 21:27 | 5 | 35.45 |
| 10/16/2026 21:27 | 100 | 35.46 |
| 10/16/2026 21:27 | 29 | 35.46 |
| 10/16/2026 21:27 | 71 | 35.46 |
| 10/16/2026 21:27 | 29 | 35.46 |
| 10/16/2026 21:27 | 2 | 35.47 |
| 10/16/2026 21:27 | 29 | 35.47 |
| 10/16/2026 21:27 | 29 | 35.47 |
| 10/16/2026 21:27 | 23 | 35.47 |
| 10/16/2026 21:27 | 33 | 35.48 |
| 10/16/2026 21:26 | 1 | 35.48 |
| 10/16/2026 21:26 | 100 | 35.49 |
| 10/16/2026 21:25 | 40 | 35.50 |
| 10/16/2026 21:25 | 9 | 35.50 |
| 10/16/2026 21:25 | 100 | 35.49 |
| 10/16/2026 21:25 | 100 | 35.49 |
| 10/16/2026 21:25 | 100 | 35.51 |
| 10/16/2026 21:25 | 100 | 35.51 |
| 10/16/2026 21:25 | 1 | 35.51 |
| 10/16/2026 21:25 | 60 | 35.51 |
| 10/16/2026 21:25 | 100 | 35.51 |
| 10/16/2026 21:25 | 12 | 35.51 |
| 10/16/2026 21:25 | 100 | 35.51 |
| 10/16/2026 21:25 | 20 | 35.51 |
| 10/16/2026 21:25 | 54 | 35.51 |
| 10/16/2026 21:25 | 46 | 35.51 |
| 10/16/2026 21:24 | 9 | 35.53 |
| 10/16/2026 21:24 | 40 | 35.51 |
| 10/16/2026 21:24 | 100 | 35.51 |
| 10/16/2026 21:24 | 4 | 35.495 |
| 10/16/2026 21:23 | 9 | 35.49 |
| 10/16/2026 21:23 | 6 | 35.49 |
| 10/16/2026 21:22 | 11 | 35.47 |
| 10/16/2026 21:22 | 1 | 35.47 |
| 10/16/2026 21:22 | 1 | 35.46 |
| 10/16/2026 21:22 | 1 | 35.465 |
| 10/16/2026 21:22 | 16 | 35.47 |
| 10/16/2026 21:21 | 42 | 35.48 |
| 10/16/2026 21:21 | 5 | 35.50 |
| 10/16/2026 21:21 | 1 | 35.50 |
| 10/16/2026 21:21 | 100 | 35.50 |
| 10/16/2026 21:21 | 189 | 35.50 |
| 10/16/2026 21:21 | 21 | 35.51 |
| 10/16/2026 21:21 | 2 | 35.51 |
| 10/16/2026 21:21 | 1 | 35.51 |
| 10/16/2026 21:21 | 100 | 35.51 |
| 10/16/2026 21:21 | 100 | 35.51 |
| 10/16/2026 21:21 | 100 | 35.53 |
| 10/16/2026 21:21 | 2 | 35.53 |
| 10/16/2026 21:21 | 40 | 35.53 |
| 10/16/2026 21:21 | 100 | 35.53 |
| 10/16/2026 21:21 | 100 | 35.53 |
| 10/16/2026 21:21 | 9 | 35.53 |
| 10/16/2026 21:21 | 2 | 35.54 |
| 10/16/2026 21:21 | 98 | 35.54 |
| 10/16/2026 21:21 | 18 | 35.54 |
| 10/16/2026 21:20 | 28 | 35.52 |
| 10/16/2026 21:20 | 20 | 35.50 |
| 10/16/2026 21:20 | 12 | 35.48 |
| 10/16/2026 21:20 | 2 | 35.48 |
| 10/16/2026 21:20 | 11 | 35.48 |
| 10/16/2026 21:19 | 100 | 35.455 |
| 10/16/2026 21:18 | 100 | 35.455 |
| 10/16/2026 21:17 | 82 | 35.455 |
| 10/16/2026 21:17 | 100 | 35.46 |
| 10/16/2026 21:17 | 20 | 35.46 |
| 10/16/2026 21:17 | 12 | 35.46 |
| 10/16/2026 21:17 | 1 | 35.47 |
| 10/16/2026 21:17 | 1 | 35.47 |
| 10/16/2026 21:17 | 40 | 35.47 |
| 10/16/2026 21:17 | 100 | 35.47 |
| 10/16/2026 21:16 | 1 | 35.47 |
| 10/16/2026 21:16 | 40 | 35.47 |
| 10/16/2026 21:16 | 50 | 35.47 |
| 10/16/2026 21:16 | 100 | 35.46 |
| 10/16/2026 21:15 | 1 | 35.43 |
| 10/16/2026 21:15 | 18 | 35.43 |
| 10/16/2026 21:15 | 100 | 35.43 |
| 10/16/2026 21:15 | 100 | 35.43 |
| 10/16/2026 21:15 | 21 | 35.43 |
| 10/16/2026 21:15 | 79 | 35.43 |
| 10/16/2026 21:15 | 1 | 35.44 |
| 10/16/2026 21:15 | 100 | 35.445 |
| 10/16/2026 21:15 | 1 | 35.445 |
| 10/16/2026 21:15 | 37 | 35.445 |
| 10/16/2026 21:14 | 37 | 35.44 |
| 10/16/2026 21:14 | 63 | 35.44 |
| 10/16/2026 21:14 | 100 | 35.43 |
| 10/16/2026 21:14 | 2 | 35.405 |
| 10/16/2026 21:13 | 25 | 35.415 |
| 10/16/2026 21:13 | 20 | 35.415 |
| 10/16/2026 21:12 | 20 | 35.415 |
| 10/16/2026 21:12 | 100 | 35.41 |
| 10/16/2026 21:12 | 30 | 35.41 |
| 10/16/2026 21:12 | 20 | 35.41 |
| 10/16/2026 21:12 | 10 | 35.405 |
| 10/16/2026 21:12 | 20 | 35.41 |
| 10/16/2026 21:12 | 100 | 35.42 |
| 10/16/2026 21:12 | 100 | 35.43 |
| 10/16/2026 21:12 | 100 | 35.43 |
| 10/16/2026 21:12 | 5 | 35.43 |
| 10/16/2026 21:12 | 100 | 35.43 |
| 10/16/2026 21:11 | 100 | 35.45 |
| 10/16/2026 21:11 | 20 | 35.45 |
| 10/16/2026 21:11 | 14 | 35.45 |
| 10/16/2026 21:11 | 10 | 35.45 |
| 10/16/2026 21:11 | 20 | 35.435 |
| 10/16/2026 21:11 | 25 | 35.435 |
| 10/16/2026 21:11 | 25 | 35.435 |
| 10/16/2026 21:11 | 25 | 35.435 |
| 10/16/2026 21:11 | 25 | 35.435 |
| 10/16/2026 21:11 | 1 | 35.425 |
| 10/16/2026 21:11 | 300 | 35.40 |
| 10/16/2026 21:11 | 100 | 35.41 |
| 10/16/2026 21:11 | 18 | 35.41 |
| 10/16/2026 21:11 | 25 | 35.40 |
| 10/16/2026 21:11 | 20 | 35.40 |
| 10/16/2026 21:10 | 1 | 35.395 |
| 10/16/2026 21:10 | 9 | 35.39 |
| 10/16/2026 21:10 | 100 | 35.395 |
| 10/16/2026 21:10 | 100 | 35.395 |
| 10/16/2026 21:10 | 80 | 35.40 |
| 10/16/2026 21:10 | 120 | 35.40 |
| 10/16/2026 21:10 | 20 | 35.40 |
| 10/16/2026 21:10 | 100 | 35.40 |
| 10/16/2026 21:10 | 100 | 35.38 |
| 10/16/2026 21:10 | 40 | 35.38 |
| 10/16/2026 21:10 | 9 | 35.38 |
| 10/16/2026 21:10 | 1 | 35.37 |
| 10/16/2026 21:09 | 100 | 35.39 |
| 10/16/2026 21:09 | 100 | 35.39 |
| 10/16/2026 21:09 | 100 | 35.39 |
| 10/16/2026 21:09 | 13 | 35.39 |
| 10/16/2026 21:09 | 100 | 35.39 |
| 10/16/2026 21:09 | 100 | 35.38 |
| 10/16/2026 21:09 | 15 | 35.38 |
| 10/16/2026 21:09 | 2 | 35.38 |
| 10/16/2026 21:09 | 10 | 35.365 |
| 10/16/2026 21:09 | 54 | 35.365 |
| 10/16/2026 21:09 | 46 | 35.365 |
| 10/16/2026 21:09 | 100 | 35.365 |
| 10/16/2026 21:09 | 20 | 35.365 |
| 10/16/2026 21:08 | 40 | 35.36 |
| 10/16/2026 21:08 | 74 | 35.36 |
| 10/16/2026 21:08 | 28 | 35.36 |
| 10/16/2026 21:08 | 3 | 35.36 |
| 10/16/2026 21:08 | 56 | 35.355 |
| 10/16/2026 21:08 | 40 | 35.35 |
| 10/16/2026 21:08 | 28 | 35.35 |
| 10/16/2026 21:08 | 40 | 35.36 |
| 10/16/2026 21:08 | 3 | 35.36 |
| 10/16/2026 21:08 | 10 | 35.37 |
| 10/16/2026 21:08 | 2 | 35.37 |
| 10/16/2026 21:08 | 12 | 35.37 |
| 10/16/2026 21:08 | 40 | 35.37 |
| 10/16/2026 21:08 | 10 | 35.36 |
| 10/16/2026 21:08 | 35 | 35.35 |
| 10/16/2026 21:08 | 100 | 35.35 |
| 10/16/2026 21:07 | 60 | 35.37 |
| 10/16/2026 21:07 | 20 | 35.37 |
| 10/16/2026 21:06 | 1 | 35.38 |
| 10/16/2026 21:06 | 1 | 35.39 |
| 10/16/2026 21:06 | 1 | 35.39 |
| 10/16/2026 21:06 | 1 | 35.39 |
| 10/16/2026 21:06 | 1 | 35.39 |
| 10/16/2026 21:06 | 1 | 35.39 |
| 10/16/2026 21:06 | 21 | 35.39 |
| 10/16/2026 21:06 | 100 | 35.41 |
| 10/16/2026 21:06 | 186 | 35.41 |
| 10/16/2026 21:06 | 14 | 35.41 |
| 10/16/2026 21:06 | 6 | 35.41 |
| 10/16/2026 21:06 | 1 | 35.42 |
| 10/16/2026 21:05 | 100 | 35.43 |
| 10/16/2026 21:04 | 87 | 35.45 |
| 10/16/2026 21:04 | 1 | 35.45 |
| 10/16/2026 21:04 | 100 | 35.44 |
| 10/16/2026 21:04 | 100 | 35.44 |
| 10/16/2026 21:04 | 6 | 35.44 |
| 10/16/2026 21:04 | 20 | 35.44 |
| 10/16/2026 21:03 | 2 | 35.42 |
| 10/16/2026 21:03 | 5 | 35.43 |
| 10/16/2026 21:03 | 100 | 35.44 |
| 10/16/2026 21:03 | 5 | 35.45 |
| 10/16/2026 21:02 | 20 | 35.47 |
| 10/16/2026 21:02 | 100 | 35.48 |
| 10/16/2026 21:02 | 100 | 35.48 |
| 10/16/2026 21:02 | 20 | 35.48 |
| 10/16/2026 21:00 | 1 | 35.51 |
| 10/16/2026 21:00 | 1 | 35.51 |
| 10/16/2026 21:00 | 20 | 35.51 |
| 10/16/2026 21:00 | 5 | 35.51 |
| 10/16/2026 21:00 | 2 | 35.51 |
| 10/16/2026 21:00 | 3 | 35.51 |
| 10/16/2026 21:00 | 52 | 35.49 |
| 10/16/2026 21:00 | 98 | 35.49 |
| 10/16/2026 21:00 | 54 | 35.49 |
| 10/16/2026 21:00 | 46 | 35.49 |
| 10/16/2026 21:00 | 4 | 35.49 |
| 10/16/2026 21:00 | 54 | 35.49 |
| 10/16/2026 21:00 | 46 | 35.49 |
| 10/16/2026 21:00 | 20 | 35.50 |
| 10/16/2026 21:00 | 20 | 35.50 |
| 10/16/2026 21:00 | 40 | 35.50 |
| 10/16/2026 21:00 | 20 | 35.50 |
| 10/16/2026 21:00 | 53 | 35.51 |
| 10/16/2026 21:00 | 174 | 35.52 |
| 10/16/2026 21:00 | 100 | 35.52 |
| 10/16/2026 21:00 | 100 | 35.52 |
| 10/16/2026 21:00 | 5 | 35.52 |
| 10/16/2026 20:59 | 22 | 35.55 |
| 10/16/2026 20:59 | 20 | 35.55 |
| 10/16/2026 20:59 | 18 | 35.55 |
| 10/16/2026 20:59 | 1 | 35.54 |
| 10/16/2026 20:59 | 100 | 35.525 |
| 10/16/2026 20:59 | 20 | 35.52 |
| 10/16/2026 20:59 | 100 | 35.51 |
| 10/16/2026 20:59 | 20 | 35.51 |
| 10/16/2026 20:58 | 2 | 35.50 |
| 10/16/2026 20:58 | 1 | 35.50 |
| 10/16/2026 20:58 | 37 | 35.49 |
| 10/16/2026 20:58 | 5 | 35.49 |
| 10/16/2026 20:58 | 70 | 35.49 |
| 10/16/2026 20:58 | 30 | 35.49 |
| 10/16/2026 20:58 | 37 | 35.49 |
| 10/16/2026 20:57 | 5 | 35.47 |
| 10/16/2026 20:57 | 200 | 35.47 |
| 10/16/2026 20:57 | 80 | 35.47 |
| 10/16/2026 20:57 | 6 | 35.46 |
| 10/16/2026 20:57 | 59 | 35.45 |
| 10/16/2026 20:57 | 24 | 35.45 |
| 10/16/2026 20:57 | 76 | 35.45 |
| 10/16/2026 20:57 | 1 | 35.45 |
| 10/16/2026 20:57 | 77 | 35.45 |
| 10/16/2026 20:57 | 6 | 35.45 |
| 10/16/2026 20:56 | 40 | 35.46 |
| 10/16/2026 20:56 | 60 | 35.45 |
| 10/16/2026 20:56 | 5 | 35.45 |
| 10/16/2026 20:56 | 2 | 35.45 |
| 10/16/2026 20:56 | 5 | 35.45 |
| 10/16/2026 20:56 | 100 | 35.45 |
| 10/16/2026 20:56 | 74 | 35.45 |
| 10/16/2026 20:56 | 1 | 35.44 |
| 10/16/2026 20:56 | 1 | 35.44 |
| 10/16/2026 20:56 | 25 | 35.44 |
| 10/16/2026 20:55 | 1 | 35.44 |
| 10/16/2026 20:55 | 1 | 35.44 |
| 10/16/2026 20:54 | 46 | 35.45 |
| 10/16/2026 20:54 | 100 | 35.45 |
| 10/16/2026 20:53 | 100 | 35.45 |
| 10/16/2026 20:53 | 10 | 35.45 |
| 10/16/2026 20:53 | 100 | 35.45 |
| 10/16/2026 20:53 | 100 | 35.45 |
| 10/16/2026 20:53 | 1 | 35.45 |
| 10/16/2026 20:52 | 40 | 35.47 |
| 10/16/2026 20:52 | 1 | 35.47 |
| 10/16/2026 20:52 | 8 | 35.47 |
| 10/16/2026 20:52 | 100 | 35.47 |
| 10/16/2026 20:52 | 1 | 35.45 |
| 10/16/2026 20:51 | 1 | 35.48 |
| 10/16/2026 20:51 | 46 | 35.46 |
| 10/16/2026 20:51 | 20 | 35.46 |
| 10/16/2026 20:51 | 1 | 35.47 |
| 10/16/2026 20:51 | 1 | 35.47 |
| 10/16/2026 20:51 | 20 | 35.48 |
| 10/16/2026 20:51 | 20 | 35.48 |
| 10/16/2026 20:51 | 100 | 35.48 |
| 10/16/2026 20:51 | 1 | 35.48 |
| 10/16/2026 20:51 | 5 | 35.48 |
| 10/16/2026 20:51 | 100 | 35.48 |
| 10/16/2026 20:51 | 100 | 35.48 |
| 10/16/2026 20:51 | 100 | 35.48 |
| 10/16/2026 20:51 | 1 | 35.49 |
| 10/16/2026 20:49 | 100 | 35.47 |
| 10/16/2026 20:49 | 100 | 35.47 |
| 10/16/2026 20:49 | 39 | 35.47 |
| 10/16/2026 20:49 | 7 | 35.47 |
| 10/16/2026 20:48 | 3 | 35.46 |
| 10/16/2026 20:48 | 100 | 35.47 |
| 10/16/2026 20:48 | 1 | 35.47 |
| 10/16/2026 20:48 | 29 | 35.47 |
| 10/16/2026 20:48 | 13 | 35.47 |
| 10/16/2026 20:48 | 13 | 35.47 |
| 10/16/2026 20:48 | 13 | 35.47 |
| 10/16/2026 20:48 | 40 | 35.47 |
| 10/16/2026 20:48 | 100 | 35.47 |
| 10/16/2026 20:48 | 20 | 35.47 |
| 10/16/2026 20:47 | 20 | 35.49 |
| 10/16/2026 20:47 | 100 | 35.49 |
| 10/16/2026 20:47 | 18 | 35.49 |
| 10/16/2026 20:47 | 100 | 35.49 |
| 10/16/2026 20:47 | 1 | 35.49 |
| 10/16/2026 20:47 | 1 | 35.49 |
| 10/16/2026 20:47 | 100 | 35.49 |
| 10/16/2026 20:47 | 20 | 35.49 |
| 10/16/2026 20:47 | 100 | 35.49 |
| 10/16/2026 20:46 | 100 | 35.505 |
| 10/16/2026 20:46 | 20 | 35.50 |
| 10/16/2026 20:46 | 3 | 35.50 |
| 10/16/2026 20:45 | 39 | 35.49 |
| 10/16/2026 20:45 | 14 | 35.49 |
| 10/16/2026 20:45 | 40 | 35.49 |
| 10/16/2026 20:45 | 36 | 35.48 |
| 10/16/2026 20:45 | 10 | 35.48 |
| 10/16/2026 20:45 | 60 | 35.48 |
| 10/16/2026 20:45 | 27 | 35.47 |
| 10/16/2026 20:45 | 60 | 35.47 |
| 10/16/2026 20:45 | 52 | 35.47 |
| 10/16/2026 20:45 | 39 | 35.47 |
| 10/16/2026 20:45 | 60 | 35.47 |
| 10/16/2026 20:45 | 1 | 35.46 |
| 10/16/2026 20:44 | 2 | 35.45 |
| 10/16/2026 20:44 | 8 | 35.45 |
| 10/16/2026 20:44 | 100 | 35.45 |
| 10/16/2026 20:43 | 4 | 35.43 |
| 10/16/2026 20:43 | 1 | 35.45 |
| 10/16/2026 20:43 | 100 | 35.45 |
| 10/16/2026 20:43 | 187 | 35.45 |
| 10/16/2026 20:43 | 13 | 35.45 |
| 10/16/2026 20:43 | 23 | 35.45 |
| 10/16/2026 20:43 | 1 | 35.47 |
| 10/16/2026 20:43 | 1 | 35.47 |
| 10/16/2026 20:41 | 20 | 35.48 |
| 10/16/2026 20:41 | 20 | 35.48 |
| 10/16/2026 20:41 | 3 | 35.48 |
| 10/16/2026 20:41 | 100 | 35.48 |
| 10/16/2026 20:40 | 1 | 35.50 |
| 10/16/2026 20:40 | 16 | 35.50 |
| 10/16/2026 20:40 | 4 | 35.50 |
| 10/16/2026 20:39 | 25 | 35.485 |
| 10/16/2026 20:39 | 3 | 35.48 |
| 10/16/2026 20:39 | 3 | 35.475 |
| 10/16/2026 20:39 | 2 | 35.47 |
| 10/16/2026 20:39 | 100 | 35.47 |
| 10/16/2026 20:39 | 1 | 35.47 |
| 10/16/2026 20:39 | 3 | 35.47 |
| 10/16/2026 20:39 | 12 | 35.46 |
| 10/16/2026 20:39 | 100 | 35.46 |
| 10/16/2026 20:38 | 1 | 35.47 |
| 10/16/2026 20:36 | 157 | 35.46 |
| 10/16/2026 20:36 | 56 | 35.45 |
| 10/16/2026 20:36 | 20 | 35.45 |
| 10/16/2026 20:36 | 100 | 35.45 |
| 10/16/2026 20:35 | 18 | 35.46 |
| 10/16/2026 20:35 | 1 | 35.46 |
| 10/16/2026 20:35 | 1 | 35.47 |
| 10/16/2026 20:34 | 100 | 35.50 |
| 10/16/2026 20:34 | 100 | 35.50 |
| 10/16/2026 20:34 | 105 | 35.50 |
| 10/16/2026 20:34 | 1 | 35.50 |
| 10/16/2026 20:34 | 200 | 35.50 |
| 10/16/2026 20:34 | 100 | 35.51 |
| 10/16/2026 20:33 | 100 | 35.52 |
| 10/16/2026 20:33 | 100 | 35.52 |
| 10/16/2026 20:33 | 24 | 35.52 |
| 10/16/2026 20:33 | 3 | 35.52 |
| 10/16/2026 20:33 | 73 | 35.52 |
| 10/16/2026 20:33 | 100 | 35.52 |
| 10/16/2026 20:33 | 100 | 35.52 |
| 10/16/2026 20:33 | 100 | 35.52 |
| 10/16/2026 20:33 | 100 | 35.52 |
| 10/16/2026 20:33 | 100 | 35.52 |
| 10/16/2026 20:33 | 100 | 35.52 |
| 10/16/2026 20:33 | 100 | 35.52 |
| 10/16/2026 20:33 | 67 | 35.52 |
| 10/16/2026 20:33 | 7 | 35.52 |
| 10/16/2026 20:33 | 3 | 35.52 |
| 10/16/2026 20:33 | 1 | 35.52 |
| 10/16/2026 20:33 | 38 | 35.54 |
| 10/16/2026 20:33 | 20 | 35.54 |
| 10/16/2026 20:33 | 100 | 35.52 |
| 10/16/2026 20:33 | 94 | 35.52 |
| 10/16/2026 20:33 | 1 | 35.51 |
| 10/16/2026 20:33 | 1 | 35.51 |
| 10/16/2026 20:33 | 33 | 35.51 |
| 10/16/2026 20:32 | 76 | 35.49 |
| 10/16/2026 20:32 | 100 | 35.49 |
| 10/16/2026 20:32 | 20 | 35.50 |
| 10/16/2026 20:32 | 60 | 35.50 |
| 10/16/2026 20:32 | 27 | 35.49 |
| 10/16/2026 20:32 | 10 | 35.49 |
| 10/16/2026 20:32 | 40 | 35.49 |
| 10/16/2026 20:32 | 14 | 35.47 |
| 10/16/2026 20:32 | 40 | 35.47 |
| 10/16/2026 20:32 | 36 | 35.46 |
| 10/16/2026 20:31 | 100 | 35.45 |
| 10/16/2026 20:31 | 43 | 35.45 |
| 10/16/2026 20:31 | 40 | 35.45 |
| 10/16/2026 20:31 | 18 | 35.45 |
| 10/16/2026 20:31 | 100 | 35.44 |
| 10/16/2026 20:31 | 2 | 35.44 |
| 10/16/2026 20:31 | 20 | 35.43 |
| 10/16/2026 20:31 | 60 | 35.43 |
| 10/16/2026 20:31 | 75 | 35.415 |
| 10/16/2026 20:31 | 25 | 35.415 |
| 10/16/2026 20:31 | 25 | 35.415 |
| 10/16/2026 20:31 | 25 | 35.415 |
| 10/16/2026 20:31 | 15 | 35.41 |
| 10/16/2026 20:31 | 100 | 35.40 |
| 10/16/2026 20:31 | 100 | 35.40 |
| 10/16/2026 20:31 | 100 | 35.40 |
| 10/16/2026 20:31 | 100 | 35.40 |
| 10/16/2026 20:31 | 33 | 35.40 |
| 10/16/2026 20:31 | 100 | 35.40 |
| 10/16/2026 20:31 | 20 | 35.39 |
| 10/16/2026 20:31 | 5 | 35.39 |
| 10/16/2026 20:31 | 92 | 35.39 |
| 10/16/2026 20:31 | 60 | 35.39 |
| 10/16/2026 20:31 | 10 | 35.40 |
| 10/16/2026 20:31 | 1 | 35.40 |
| 10/16/2026 20:31 | 100 | 35.40 |
| 10/16/2026 20:31 | 100 | 35.40 |
| 10/16/2026 20:31 | 1 | 35.40 |
| 10/16/2026 20:31 | 100 | 35.40 |
| 10/16/2026 20:29 | 100 | 35.44 |
| 10/16/2026 20:29 | 100 | 35.44 |
| 10/16/2026 20:29 | 100 | 35.44 |
| 10/16/2026 20:29 | 61 | 35.44 |
| 10/16/2026 20:29 | 62 | 35.44 |
| 10/16/2026 20:29 | 20 | 35.44 |
| 10/16/2026 20:29 | 1 | 35.44 |
| 10/16/2026 20:29 | 100 | 35.45 |
| 10/16/2026 20:29 | 2 | 35.45 |
| 10/16/2026 20:29 | 55 | 35.45 |
| 10/16/2026 20:29 | 2 | 35.45 |
| 10/16/2026 20:29 | 6 | 35.45 |
| 10/16/2026 20:29 | 37 | 35.45 |
| 10/16/2026 20:29 | 1 | 35.44 |
| 10/16/2026 20:29 | 1 | 35.45 |
| 10/16/2026 20:29 | 62 | 35.44 |
| 10/16/2026 20:29 | 1 | 35.44 |
| 10/16/2026 20:27 | 1 | 35.43 |
| 10/16/2026 20:27 | 70 | 35.43 |
| 10/16/2026 20:27 | 30 | 35.43 |
| 10/16/2026 20:27 | 26 | 35.43 |
| 10/16/2026 20:27 | 38 | 35.43 |
| 10/16/2026 20:27 | 1 | 35.42 |
| 10/16/2026 20:27 | 100 | 35.41 |
| 10/16/2026 20:27 | 100 | 35.41 |
| 10/16/2026 20:27 | 31 | 35.41 |
| 10/16/2026 20:27 | 25 | 35.42 |
| 10/16/2026 20:27 | 9 | 35.42 |
| 10/16/2026 20:27 | 1 | 35.42 |
| 10/16/2026 20:26 | 20 | 35.43 |
| 10/16/2026 20:26 | 30 | 35.43 |
| 10/16/2026 20:26 | 3 | 35.44 |
| 10/16/2026 20:25 | 5 | 35.46 |
| 10/16/2026 20:25 | 17 | 35.46 |
| 10/16/2026 20:25 | 12 | 35.46 |
| 10/16/2026 20:25 | 100 | 35.48 |
| 10/16/2026 20:25 | 5 | 35.48 |
| 10/16/2026 20:25 | 1 | 35.48 |
| 10/16/2026 20:25 | 100 | 35.48 |
| 10/16/2026 20:25 | 22 | 35.48 |
| 10/16/2026 20:25 | 3 | 35.48 |
| 10/16/2026 20:25 | 10 | 35.48 |
| 10/16/2026 20:24 | 2 | 35.495 |
| 10/16/2026 20:24 | 32 | 35.50 |
| 10/16/2026 20:24 | 68 | 35.50 |
| 10/16/2026 20:24 | 100 | 35.50 |
| 10/16/2026 20:24 | 100 | 35.50 |
| 10/16/2026 20:24 | 100 | 35.50 |
| 10/16/2026 20:24 | 31 | 35.50 |
| 10/16/2026 20:24 | 69 | 35.50 |
| 10/16/2026 20:23 | 25 | 35.505 |
| 10/16/2026 20:22 | 25 | 35.495 |
| 10/16/2026 20:22 | 25 | 35.495 |
| 10/16/2026 20:22 | 34 | 35.50 |
| 10/16/2026 20:22 | 66 | 35.50 |
| 10/16/2026 20:22 | 19 | 35.49 |
| 10/16/2026 20:22 | 100 | 35.49 |
| 10/16/2026 20:22 | 100 | 35.49 |
| 10/16/2026 20:22 | 19 | 35.49 |
| 10/16/2026 20:22 | 100 | 35.475 |
| 10/16/2026 20:21 | 1 | 35.48 |
| 10/16/2026 20:21 | 56 | 35.47 |
| 10/16/2026 20:21 | 20 | 35.47 |
| 10/16/2026 20:21 | 2 | 35.46 |
| 10/16/2026 20:21 | 100 | 35.47 |
| 10/16/2026 20:20 | 1 | 35.48 |
| 10/16/2026 20:20 | 1 | 35.48 |
| 10/16/2026 20:20 | 100 | 35.48 |
| 10/16/2026 20:20 | 21 | 35.47 |
| 10/16/2026 20:20 | 2 | 35.47 |
| 10/16/2026 20:20 | 19 | 35.47 |
| 10/16/2026 20:20 | 100 | 35.47 |
| 10/16/2026 20:20 | 100 | 35.47 |
| 10/16/2026 20:20 | 2 | 35.47 |
| 10/16/2026 20:19 | 100 | 35.475 |
| 10/16/2026 20:19 | 8 | 35.48 |
| 10/16/2026 20:19 | 100 | 35.49 |
| 10/16/2026 20:19 | 200 | 35.49 |
| 10/16/2026 20:19 | 100 | 35.49 |
| 10/16/2026 20:18 | 45 | 35.49 |
| 10/16/2026 20:18 | 20 | 35.49 |
| 10/16/2026 20:18 | 11 | 35.49 |
| 10/16/2026 20:18 | 37 | 35.49 |
| 10/16/2026 20:18 | 20 | 35.48 |
| 10/16/2026 20:18 | 100 | 35.48 |
| 10/16/2026 20:18 | 100 | 35.48 |
| 10/16/2026 20:18 | 60 | 35.48 |
| 10/16/2026 20:18 | 100 | 35.48 |
| 10/16/2026 20:18 | 100 | 35.48 |
| 10/16/2026 20:18 | 2 | 35.48 |
| 10/16/2026 20:18 | 63 | 35.49 |
| 10/16/2026 20:18 | 100 | 35.48 |
| 10/16/2026 20:18 | 100 | 35.48 |
| 10/16/2026 20:18 | 100 | 35.48 |
| 10/16/2026 20:18 | 2 | 35.48 |
| 10/16/2026 20:18 | 100 | 35.47 |
| 10/16/2026 20:18 | 100 | 35.47 |
| 10/16/2026 20:18 | 2 | 35.47 |
| 10/16/2026 20:18 | 63 | 35.47 |
| 10/16/2026 20:18 | 82 | 35.47 |
| 10/16/2026 20:18 | 2 | 35.47 |
| 10/16/2026 20:18 | 80 | 35.47 |
| 10/16/2026 20:18 | 2 | 35.47 |
| 10/16/2026 20:18 | 54 | 35.47 |
| 10/16/2026 20:18 | 20 | 35.47 |
| 10/16/2026 20:18 | 8 | 35.47 |
| 10/16/2026 20:17 | 10 | 35.47 |
| 10/16/2026 20:17 | 12 | 35.47 |
| 10/16/2026 20:17 | 41 | 35.47 |
| 10/16/2026 20:17 | 20 | 35.47 |
| 10/16/2026 20:17 | 2 | 35.47 |
| 10/16/2026 20:17 | 1 | 35.46 |
| 10/16/2026 20:17 | 6 | 35.46 |
| 10/16/2026 20:15 | 5 | 35.51 |
| 10/16/2026 20:15 | 100 | 35.51 |
| 10/16/2026 20:15 | 100 | 35.51 |
| 10/16/2026 20:15 | 5 | 35.52 |
| 10/16/2026 20:15 | 15 | 35.52 |
| 10/16/2026 20:15 | 9 | 35.52 |
| 10/16/2026 20:15 | 43 | 35.53 |
| 10/16/2026 20:15 | 200 | 35.54 |
| 10/16/2026 20:15 | 5 | 35.53 |
| 10/16/2026 20:15 | 11 | 35.53 |
| 10/16/2026 20:14 | 31 | 35.53 |
| 10/16/2026 20:14 | 31 | 35.53 |
| 10/16/2026 20:14 | 7 | 35.53 |
| 10/16/2026 20:13 | 20 | 35.55 |
| 10/16/2026 20:13 | 1 | 35.55 |
| 10/16/2026 20:13 | 1 | 35.55 |
| 10/16/2026 20:13 | 100 | 35.55 |
| 10/16/2026 20:13 | 21 | 35.56 |
| 10/16/2026 20:13 | 100 | 35.56 |
| 10/16/2026 20:13 | 5 | 35.57 |
| 10/16/2026 20:13 | 1 | 35.57 |
| 10/16/2026 20:13 | 100 | 35.57 |
| 10/16/2026 20:13 | 100 | 35.57 |
| 10/16/2026 20:12 | 7 | 35.59 |
| 10/16/2026 20:12 | 100 | 35.585 |
| 10/16/2026 20:12 | 25 | 35.585 |
| 10/16/2026 20:12 | 2 | 35.58 |
| 10/16/2026 20:12 | 1 | 35.58 |
| 10/16/2026 20:12 | 100 | 35.58 |
| 10/16/2026 20:12 | 100 | 35.58 |
| 10/16/2026 20:12 | 2 | 35.56 |
| 10/16/2026 20:12 | 100 | 35.57 |
| 10/16/2026 20:12 | 100 | 35.57 |
| 10/16/2026 20:12 | 7 | 35.57 |
| 10/16/2026 20:12 | 1 | 35.57 |
| 10/16/2026 20:12 | 20 | 35.57 |
| 10/16/2026 20:12 | 60 | 35.57 |
| 10/16/2026 20:12 | 100 | 35.57 |
| 10/16/2026 20:12 | 2 | 35.57 |
| 10/16/2026 20:10 | 53 | 35.56 |
| 10/16/2026 20:10 | 2 | 35.56 |
| 10/16/2026 20:10 | 7 | 35.555 |
| 10/16/2026 20:10 | 200 | 35.57 |
| 10/16/2026 20:10 | 2 | 35.575 |
| 10/16/2026 20:10 | 2 | 35.575 |
| 10/16/2026 20:10 | 100 | 35.57 |
| 10/16/2026 20:10 | 20 | 35.57 |
| 10/16/2026 20:10 | 100 | 35.57 |
| 10/16/2026 20:10 | 2 | 35.56 |
| 10/16/2026 20:09 | 20 | 35.56 |
| 10/16/2026 20:09 | 1 | 35.55 |
| 10/16/2026 20:09 | 5 | 35.55 |
| 10/16/2026 20:09 | 29 | 35.55 |
| 10/16/2026 20:08 | 100 | 35.57 |
| 10/16/2026 20:08 | 200 | 35.57 |
| 10/16/2026 20:08 | 100 | 35.57 |
| 10/16/2026 20:08 | 100 | 35.56 |
| 10/16/2026 20:08 | 100 | 35.56 |
| 10/16/2026 20:08 | 2 | 35.56 |
| 10/16/2026 20:08 | 1 | 35.55 |
| 10/16/2026 20:08 | 3 | 35.54 |
| 10/16/2026 20:08 | 1 | 35.55 |
| 10/16/2026 20:08 | 2 | 35.55 |
| 10/16/2026 20:08 | 4 | 35.55 |
| 10/16/2026 20:07 | 100 | 35.53 |
| 10/16/2026 20:07 | 89 | 35.53 |
| 10/16/2026 20:07 | 2 | 35.53 |
| 10/16/2026 20:07 | 30 | 35.54 |
| 10/16/2026 20:07 | 3 | 35.54 |
| 10/16/2026 20:07 | 1 | 35.53 |
| 10/16/2026 20:07 | 100 | 35.55 |
| 10/16/2026 20:07 | 1 | 35.55 |
| 10/16/2026 20:07 | 18 | 35.55 |
| 10/16/2026 20:06 | 29 | 35.57 |
| 10/16/2026 20:06 | 71 | 35.57 |
| 10/16/2026 20:06 | 100 | 35.57 |
| 10/16/2026 20:06 | 100 | 35.58 |
| 10/16/2026 20:06 | 100 | 35.58 |
| 10/16/2026 20:06 | 5 | 35.58 |
| 10/16/2026 20:06 | 29 | 35.58 |
| 10/16/2026 20:06 | 1 | 35.60 |
| 10/16/2026 20:06 | 100 | 35.60 |
| 10/16/2026 20:06 | 100 | 35.61 |
| 10/16/2026 20:06 | 100 | 35.62 |
| 10/16/2026 20:05 | 70 | 35.625 |
| 10/16/2026 20:05 | 100 | 35.63 |
| 10/16/2026 20:05 | 75 | 35.63 |
| 10/16/2026 20:05 | 25 | 35.63 |
| 10/16/2026 20:05 | 100 | 35.63 |
| 10/16/2026 20:05 | 1 | 35.63 |
| 10/16/2026 20:05 | 1 | 35.62 |
| 10/16/2026 20:05 | 2 | 35.62 |
| 10/16/2026 20:04 | 100 | 35.62 |
| 10/16/2026 20:04 | 6 | 35.62 |
| 10/16/2026 20:04 | 8 | 35.61 |
| 10/16/2026 20:03 | 5 | 35.63 |
| 10/16/2026 20:03 | 100 | 35.63 |
| 10/16/2026 20:03 | 2 | 35.63 |
| 10/16/2026 20:03 | 2 | 35.63 |
| 10/16/2026 20:03 | 9 | 35.65 |
| 10/16/2026 20:03 | 1 | 35.65 |
| 10/16/2026 20:03 | 29 | 35.65 |
| 10/16/2026 20:03 | 5 | 35.65 |
| 10/16/2026 20:03 | 1 | 35.65 |
| 10/16/2026 20:00 | 100 | 35.69 |
| 10/16/2026 20:00 | 100 | 35.71 |
| 10/16/2026 20:00 | 100 | 35.71 |
| 10/16/2026 20:00 | 1 | 35.69 |
| 10/16/2026 20:00 | 40 | 35.69 |
| 10/16/2026 20:00 | 25 | 35.685 |
| 10/16/2026 20:00 | 25 | 35.685 |
| 10/16/2026 20:00 | 25 | 35.685 |
| 10/16/2026 20:00 | 25 | 35.685 |
| 10/16/2026 20:00 | 25 | 35.685 |
| 10/16/2026 20:00 | 25 | 35.685 |
| 10/16/2026 20:00 | 100 | 35.68 |
| 10/16/2026 20:00 | 20 | 35.68 |
| 10/16/2026 20:00 | 100 | 35.68 |
| 10/16/2026 20:00 | 9 | 35.68 |
| 10/16/2026 20:00 | 20 | 35.68 |
| 10/16/2026 20:00 | 2 | 35.67 |
| 10/16/2026 20:00 | 1 | 35.655 |
| 10/16/2026 20:00 | 25 | 35.665 |
| 10/16/2026 20:00 | 25 | 35.665 |
| 10/16/2026 19:59 | 1 | 35.68 |
| 10/16/2026 19:59 | 5 | 35.68 |
| 10/16/2026 19:59 | 40 | 35.68 |
| 10/16/2026 19:59 | 99 | 35.69 |
| 10/16/2026 19:59 | 100 | 35.70 |
| 10/16/2026 19:59 | 100 | 35.70 |
| 10/16/2026 19:59 | 100 | 35.70 |
| 10/16/2026 19:59 | 212 | 35.70 |
| 10/16/2026 19:59 | 88 | 35.70 |
| 10/16/2026 19:59 | 100 | 35.70 |
| 10/16/2026 19:59 | 1 | 35.71 |
| 10/16/2026 19:59 | 1 | 35.69 |
| 10/16/2026 19:59 | 60 | 35.69 |
| 10/16/2026 19:59 | 100 | 35.68 |
| 10/16/2026 19:59 | 3 | 35.67 |
| 10/16/2026 19:59 | 2 | 35.66 |
| 10/16/2026 19:59 | 6 | 35.66 |
| 10/16/2026 19:59 | 1 | 35.66 |
| 10/16/2026 19:57 | 95 | 35.68 |
| 10/16/2026 19:57 | 1 | 35.66 |
| 10/16/2026 19:57 | 140 | 35.65 |
| 10/16/2026 19:57 | 1 | 35.65 |
| 10/16/2026 19:57 | 80 | 35.63 |
| 10/16/2026 19:57 | 20 | 35.63 |
| 10/16/2026 19:57 | 100 | 35.62 |
| 10/16/2026 19:57 | 100 | 35.62 |
| 10/16/2026 19:57 | 2 | 35.62 |
| 10/16/2026 19:57 | 96 | 35.61 |
| 10/16/2026 19:57 | 100 | 35.61 |
| 10/16/2026 19:57 | 100 | 35.61 |
| 10/16/2026 19:57 | 20 | 35.61 |
| 10/16/2026 19:57 | 80 | 35.61 |
| 10/16/2026 19:57 | 20 | 35.61 |
| 10/16/2026 19:56 | 1 | 35.57 |
| 10/16/2026 19:56 | 50 | 35.57 |
| 10/16/2026 19:56 | 100 | 35.58 |
| 10/16/2026 19:56 | 100 | 35.58 |
| 10/16/2026 19:56 | 100 | 35.58 |
| 10/16/2026 19:56 | 4 | 35.59 |
| 10/16/2026 19:56 | 5 | 35.59 |
| 10/16/2026 19:56 | 4 | 35.59 |
| 10/16/2026 19:56 | 100 | 35.59 |
| 10/16/2026 19:56 | 100 | 35.59 |
| 10/16/2026 19:55 | 100 | 35.61 |
| 10/16/2026 19:55 | 100 | 35.61 |
| 10/16/2026 19:53 | 25 | 35.62 |
| 10/16/2026 19:53 | 25 | 35.62 |
| 10/16/2026 19:53 | 2 | 35.62 |
| 10/16/2026 19:53 | 100 | 35.62 |
| 10/16/2026 19:53 | 100 | 35.62 |
| 10/16/2026 19:53 | 100 | 35.62 |
| 10/16/2026 19:52 | 1 | 35.60 |
| 10/16/2026 19:51 | 8 | 35.61 |
| 10/16/2026 19:51 | 83 | 35.60 |
| 10/16/2026 19:51 | 20 | 35.59 |
| 10/16/2026 19:51 | 100 | 35.57 |
| 10/16/2026 19:51 | 100 | 35.57 |
| 10/16/2026 19:50 | 100 | 35.56 |
| 10/16/2026 19:50 | 40 | 35.56 |
| 10/16/2026 19:50 | 100 | 35.55 |
| 10/16/2026 19:50 | 100 | 35.55 |
| 10/16/2026 19:50 | 40 | 35.55 |
| 10/16/2026 19:50 | 1 | 35.54 |
| 10/16/2026 19:50 | 4 | 35.53 |
| 10/16/2026 19:50 | 100 | 35.54 |
| 10/16/2026 19:50 | 20 | 35.54 |
| 10/16/2026 19:50 | 100 | 35.525 |
| 10/16/2026 19:50 | 100 | 35.525 |
| 10/16/2026 19:50 | 200 | 35.525 |
| 10/16/2026 19:49 | 275 | 35.53 |
| 10/16/2026 19:49 | 25 | 35.53 |
| 10/16/2026 19:49 | 60 | 35.53 |
| 10/16/2026 19:49 | 1 | 35.53 |
| 10/16/2026 19:49 | 29 | 35.53 |
| 10/16/2026 19:49 | 24 | 35.53 |
| 10/16/2026 19:49 | 3 | 35.53 |
| 10/16/2026 19:49 | 1 | 35.53 |
| 10/16/2026 19:49 | 100 | 35.53 |
| 10/16/2026 19:49 | 48 | 35.55 |
| 10/16/2026 19:46 | 100 | 35.55 |
| 10/16/2026 19:46 | 47 | 35.54 |
| 10/16/2026 19:46 | 7 | 35.54 |
| 10/16/2026 19:46 | 38 | 35.54 |
| 10/16/2026 19:46 | 62 | 35.54 |
| 10/16/2026 19:46 | 18 | 35.54 |
| 10/16/2026 19:45 | 96 | 35.57 |
| 10/16/2026 19:45 | 200 | 35.57 |
| 10/16/2026 19:45 | 40 | 35.57 |
| 10/16/2026 19:44 | 100 | 35.56 |
| 10/16/2026 19:44 | 200 | 35.56 |
| 10/16/2026 19:44 | 35 | 35.56 |
| 10/16/2026 19:44 | 5 | 35.56 |
| 10/16/2026 19:44 | 100 | 35.53 |
| 10/16/2026 19:44 | 8 | 35.53 |
| 10/16/2026 19:44 | 1 | 35.53 |
| 10/16/2026 19:44 | 5 | 35.53 |
| 10/16/2026 19:44 | 100 | 35.53 |
| 10/16/2026 19:43 | 38 | 35.56 |
| 10/16/2026 19:43 | 25 | 35.56 |
| 10/16/2026 19:43 | 25 | 35.56 |
| 10/16/2026 19:43 | 25 | 35.56 |
| 10/16/2026 19:43 | 25 | 35.56 |
| 10/16/2026 19:43 | 25 | 35.56 |
| 10/16/2026 19:43 | 25 | 35.56 |
| 10/16/2026 19:41 | 4 | 35.53 |
| 10/16/2026 19:41 | 40 | 35.53 |
| 10/16/2026 19:41 | 100 | 35.52 |
| 10/16/2026 19:41 | 60 | 35.51 |
| 10/16/2026 19:41 | 13 | 35.50 |
| 10/16/2026 19:40 | 29 | 35.495 |
| 10/16/2026 19:40 | 48 | 35.50 |
| 10/16/2026 19:40 | 100 | 35.52 |
| 10/16/2026 19:40 | 99 | 35.52 |
| 10/16/2026 19:40 | 1 | 35.52 |
| 10/16/2026 19:39 | 7 | 35.53 |
| 10/16/2026 19:39 | 18 | 35.53 |
| 10/16/2026 19:39 | 18 | 35.53 |
| 10/16/2026 19:39 | 100 | 35.52 |
| 10/16/2026 19:39 | 100 | 35.50 |
| 10/16/2026 19:39 | 100 | 35.50 |
| 10/16/2026 19:39 | 60 | 35.50 |
| 10/16/2026 19:38 | 1 | 35.49 |
| 10/16/2026 19:38 | 40 | 35.49 |
| 10/16/2026 19:38 | 14 | 35.48 |
| 10/16/2026 19:38 | 2 | 35.48 |
| 10/16/2026 19:38 | 5 | 35.47 |
| 10/16/2026 19:37 | 100 | 35.46 |
| 10/16/2026 19:37 | 7 | 35.46 |
| 10/16/2026 19:36 | 100 | 35.455 |
| 10/16/2026 19:36 | 100 | 35.45 |
| 10/16/2026 19:36 | 14 | 35.45 |
| 10/16/2026 19:36 | 24 | 35.45 |
| 10/16/2026 19:36 | 29 | 35.45 |
| 10/16/2026 19:36 | 24 | 35.45 |
| 10/16/2026 19:35 | 1 | 35.48 |
| 10/16/2026 19:35 | 36 | 35.49 |
| 10/16/2026 19:35 | 100 | 35.49 |
| 10/16/2026 19:35 | 20 | 35.49 |
| 10/16/2026 19:35 | 100 | 35.49 |
| 10/16/2026 19:35 | 100 | 35.49 |
| 10/16/2026 19:35 | 1 | 35.49 |
| 10/16/2026 19:35 | 100 | 35.49 |
| 10/16/2026 19:35 | 8 | 35.49 |
| 10/16/2026 19:35 | 20 | 35.49 |
| 10/16/2026 19:34 | 100 | 35.48 |
| 10/16/2026 19:34 | 10 | 35.49 |
| 10/16/2026 19:34 | 2 | 35.49 |
| 10/16/2026 19:34 | 6 | 35.49 |
| 10/16/2026 19:34 | 100 | 35.49 |
| 10/16/2026 19:34 | 100 | 35.49 |
| 10/16/2026 19:34 | 1 | 35.49 |
| 10/16/2026 19:34 | 60 | 35.49 |
| 10/16/2026 19:32 | 40 | 35.50 |
| 10/16/2026 19:31 | 100 | 35.50 |
| 10/16/2026 19:31 | 1 | 35.50 |
| 10/16/2026 19:31 | 100 | 35.50 |
| 10/16/2026 19:30 | 1 | 35.47 |
| 10/16/2026 19:28 | 4 | 35.48 |
| 10/16/2026 19:28 | 100 | 35.47 |
| 10/16/2026 19:28 | 9 | 35.47 |
| 10/16/2026 19:25 | 60 | 35.47 |
| 10/16/2026 19:24 | 18 | 35.46 |
| 10/16/2026 19:24 | 18 | 35.46 |
| 10/16/2026 19:24 | 20 | 35.45 |
| 10/16/2026 19:24 | 38 | 35.45 |
| 10/16/2026 19:24 | 56 | 35.42 |
| 10/16/2026 19:24 | 6 | 35.42 |
| 10/16/2026 19:24 | 25 | 35.42 |
| 10/16/2026 19:24 | 25 | 35.42 |
| 10/16/2026 19:24 | 1 | 35.41 |
| 10/16/2026 19:24 | 100 | 35.41 |
| 10/16/2026 19:23 | 25 | 35.40 |
| 10/16/2026 19:23 | 25 | 35.40 |
| 10/16/2026 19:23 | 25 | 35.40 |
| 10/16/2026 19:23 | 29 | 35.40 |
| 10/16/2026 19:22 | 69 | 35.44 |
| 10/16/2026 19:22 | 8 | 35.44 |
| 10/16/2026 19:22 | 178 | 35.44 |
| 10/16/2026 19:22 | 1 | 35.44 |
| 10/16/2026 19:22 | 100 | 35.44 |
| 10/16/2026 19:22 | 8 | 35.45 |
| 10/16/2026 19:22 | 38 | 35.45 |
| 10/16/2026 19:21 | 40 | 35.45 |
| 10/16/2026 19:21 | 3 | 35.45 |
| 10/16/2026 19:21 | 20 | 35.44 |
| 10/16/2026 19:21 | 10 | 35.44 |
| 10/16/2026 19:20 | 200 | 35.40 |
| 10/16/2026 19:20 | 100 | 35.40 |
| 10/16/2026 19:20 | 6 | 35.39 |
| 10/16/2026 19:20 | 1 | 35.39 |
| 10/16/2026 19:19 | 10 | 35.39 |
| 10/16/2026 19:18 | 8 | 35.39 |
| 10/16/2026 19:18 | 29 | 35.38 |
| 10/16/2026 19:18 | 75 | 35.36 |
| 10/16/2026 19:17 | 25 | 35.36 |
| 10/16/2026 19:17 | 100 | 35.36 |
| 10/16/2026 19:15 | 1 | 35.35 |
| 10/16/2026 19:15 | 9 | 35.35 |
| 10/16/2026 19:15 | 8 | 35.34 |
| 10/16/2026 19:15 | 21 | 35.34 |
| 10/16/2026 19:15 | 4 | 35.34 |
| 10/16/2026 19:15 | 25 | 35.34 |
| 10/16/2026 19:15 | 1 | 35.36 |
| 10/16/2026 19:15 | 100 | 35.36 |
| 10/16/2026 19:14 | 1 | 35.38 |
| 10/16/2026 19:14 | 1 | 35.38 |
| 10/16/2026 19:14 | 100 | 35.37 |
| 10/16/2026 19:12 | 6 | 35.38 |
| 10/16/2026 19:12 | 14 | 35.37 |
| 10/16/2026 19:12 | 14 | 35.37 |
| 10/16/2026 19:11 | 60 | 35.36 |
| 10/16/2026 19:11 | 40 | 35.36 |
| 10/16/2026 19:11 | 100 | 35.37 |
| 10/16/2026 19:11 | 40 | 35.37 |
| 10/16/2026 19:11 | 75 | 35.37 |
| 10/16/2026 19:11 | 76 | 35.37 |
| 10/16/2026 19:11 | 49 | 35.37 |
| 10/16/2026 19:11 | 26 | 35.37 |
| 10/16/2026 19:10 | 74 | 35.37 |
| 10/16/2026 19:09 | 20 | 35.35 |
| 10/16/2026 19:09 | 20 | 35.34 |
| 10/16/2026 19:08 | 100 | 35.33 |
| 10/16/2026 19:08 | 2 | 35.33 |
| 10/16/2026 19:08 | 100 | 35.33 |
| 10/16/2026 19:08 | 20 | 35.32 |
| 10/16/2026 19:08 | 131 | 35.32 |
| 10/16/2026 19:08 | 2 | 35.32 |
| 10/16/2026 19:08 | 100 | 35.31 |
| 10/16/2026 19:08 | 100 | 35.33 |
| 10/16/2026 19:08 | 100 | 35.33 |
| 10/16/2026 19:08 | 135 | 35.33 |
| 10/16/2026 19:07 | 20 | 35.34 |
| 10/16/2026 19:07 | 65 | 35.33 |
| 10/16/2026 19:07 | 23 | 35.33 |
| 10/16/2026 19:07 | 269 | 35.33 |
| 10/16/2026 19:07 | 62 | 35.35 |
| 10/16/2026 19:07 | 77 | 35.36 |
| 10/16/2026 19:07 | 53 | 35.36 |
| 10/16/2026 19:07 | 15 | 35.36 |
| 10/16/2026 19:07 | 62 | 35.37 |
| 10/16/2026 19:07 | 62 | 35.37 |
| 10/16/2026 19:07 | 62 | 35.37 |
| 10/16/2026 19:07 | 100 | 35.37 |
| 10/16/2026 19:07 | 95 | 35.36 |
| 10/16/2026 19:07 | 33 | 35.36 |
| 10/16/2026 19:07 | 13 | 35.36 |
| 10/16/2026 19:07 | 300 | 35.36 |
| 10/16/2026 19:07 | 87 | 35.365 |
| 10/16/2026 19:07 | 15 | 35.36 |
| 10/16/2026 19:07 | 100 | 35.35 |
| 10/16/2026 19:07 | 689 | 35.36 |
| 10/16/2026 19:07 | 7 | 35.36 |
| 10/16/2026 19:07 | 62 | 35.36 |
| 10/16/2026 19:07 | 1 | 35.37 |
| 10/16/2026 19:07 | 62 | 35.36 |
| 10/16/2026 19:07 | 62 | 35.35 |
| 10/16/2026 19:07 | 100 | 35.36 |
| 10/16/2026 19:07 | 1 | 35.36 |
| 10/16/2026 19:07 | 2 | 35.35 |
| 10/16/2026 19:07 | 85 | 35.35 |
| 10/16/2026 19:07 | 1 | 35.35 |
| 10/16/2026 19:07 | 99 | 35.34 |
| 10/16/2026 19:07 | 2 | 35.315 |
| 10/16/2026 19:07 | 20 | 35.32 |
| 10/16/2026 19:07 | 2 | 35.32 |
| 10/16/2026 19:07 | 53 | 35.32 |
| 10/16/2026 19:07 | 98 | 35.32 |
| 10/16/2026 19:07 | 2 | 35.31 |
| 10/16/2026 19:07 | 100 | 35.32 |
| 10/16/2026 19:07 | 98 | 35.31 |
| 10/16/2026 19:07 | 2 | 35.31 |
| 10/16/2026 19:06 | 13 | 35.30 |
| 10/16/2026 19:06 | 100 | 35.29 |
| 10/16/2026 19:06 | 59 | 35.29 |
| 10/16/2026 19:06 | 41 | 35.29 |
| 10/16/2026 19:06 | 100 | 35.29 |
| 10/16/2026 19:06 | 100 | 35.29 |
| 10/16/2026 19:06 | 100 | 35.29 |
| 10/16/2026 19:06 | 100 | 35.27 |
| 10/16/2026 19:06 | 96 | 35.27 |
| 10/16/2026 19:06 | 2 | 35.26 |
| 10/16/2026 19:06 | 100 | 35.27 |
| 10/16/2026 19:05 | 2 | 35.26 |
| 10/16/2026 19:05 | 100 | 35.25 |
| 10/16/2026 19:05 | 23 | 35.235 |
| 10/16/2026 19:05 | 25 | 35.235 |
| 10/16/2026 19:05 | 25 | 35.235 |
| 10/16/2026 19:05 | 25 | 35.235 |
| 10/16/2026 19:05 | 100 | 35.235 |
| 10/16/2026 19:01 | 100 | 35.26 |
| 10/16/2026 19:01 | 80 | 35.26 |
| 10/16/2026 19:01 | 20 | 35.26 |
| 10/16/2026 19:00 | 8 | 35.29 |
| 10/16/2026 19:00 | 16 | 35.28 |
| 10/16/2026 19:00 | 29 | 35.28 |
| 10/16/2026 19:00 | 5 | 35.29 |
| 10/16/2026 19:00 | 100 | 35.29 |
| 10/16/2026 19:00 | 30 | 35.29 |
| 10/16/2026 19:00 | 100 | 35.30 |
| 10/16/2026 19:00 | 38 | 35.30 |
| 10/16/2026 19:00 | 100 | 35.30 |
| 10/16/2026 19:00 | 20 | 35.30 |
| 10/16/2026 19:00 | 1 | 35.31 |
| 10/16/2026 19:00 | 27 | 35.32 |
| 10/16/2026 19:00 | 90 | 35.32 |
| 10/16/2026 18:59 | 1 | 35.32 |
| 10/16/2026 18:59 | 100 | 35.31 |
| 10/16/2026 18:59 | 40 | 35.31 |
| 10/16/2026 18:59 | 20 | 35.31 |
| 10/16/2026 18:59 | 10 | 35.31 |
| 10/16/2026 18:59 | 2 | 35.31 |
| 10/16/2026 18:59 | 1 | 35.325 |
| 10/16/2026 18:59 | 10 | 35.33 |
| 10/16/2026 18:59 | 100 | 35.33 |
| 10/16/2026 18:59 | 1 | 35.33 |
| 10/16/2026 18:59 | 80 | 35.33 |
| 10/16/2026 18:56 | 100 | 35.31 |
| 10/16/2026 18:55 | 10 | 35.32 |
| 10/16/2026 18:55 | 1 | 35.32 |
| 10/16/2026 18:55 | 100 | 35.32 |
| 10/16/2026 18:54 | 80 | 35.32 |
| 10/16/2026 18:54 | 20 | 35.31 |
| 10/16/2026 18:53 | 8 | 35.32 |
| 10/16/2026 18:53 | 29 | 35.32 |
| 10/16/2026 18:53 | 10 | 35.32 |
| 10/16/2026 18:52 | 4 | 35.34 |
| 10/16/2026 18:52 | 1 | 35.34 |
| 10/16/2026 18:51 | 18 | 35.33 |
| 10/16/2026 18:51 | 49 | 35.32 |
| 10/16/2026 18:51 | 151 | 35.32 |
| 10/16/2026 18:51 | 10 | 35.32 |
| 10/16/2026 18:49 | 17 | 35.30 |
| 10/16/2026 18:49 | 100 | 35.29 |
| 10/16/2026 18:49 | 100 | 35.27 |
| 10/16/2026 18:48 | 1 | 35.28 |
| 10/16/2026 18:48 | 29 | 35.28 |
| 10/16/2026 18:48 | 22 | 35.28 |
| 10/16/2026 18:48 | 25 | 35.28 |
| 10/16/2026 18:48 | 1 | 35.28 |
| 10/16/2026 18:48 | 10 | 35.28 |
| 10/16/2026 18:48 | 1 | 35.28 |
| 10/16/2026 18:48 | 100 | 35.28 |
| 10/16/2026 18:47 | 100 | 35.29 |
| 10/16/2026 18:47 | 100 | 35.29 |
| 10/16/2026 18:46 | 20 | 35.28 |
| 10/16/2026 18:46 | 100 | 35.27 |
| 10/16/2026 18:46 | 30 | 35.27 |
| 10/16/2026 18:46 | 8 | 35.28 |
| 10/16/2026 18:46 | 1 | 35.29 |
| 10/16/2026 18:46 | 1 | 35.29 |
| 10/16/2026 18:44 | 2 | 35.30 |
| 10/16/2026 18:44 | 200 | 35.29 |
| 10/16/2026 18:44 | 100 | 35.29 |
| 10/16/2026 18:43 | 43 | 35.28 |
| 10/16/2026 18:43 | 2 | 35.29 |
| 10/16/2026 18:43 | 3 | 35.29 |
| 10/16/2026 18:43 | 100 | 35.29 |
| 10/16/2026 18:43 | 40 | 35.29 |
| 10/16/2026 18:43 | 40 | 35.29 |
| 10/16/2026 18:43 | 20 | 35.29 |
| 10/16/2026 18:42 | 100 | 35.31 |
| 10/16/2026 18:42 | 6 | 35.30 |
| 10/16/2026 18:42 | 2 | 35.30 |
| 10/16/2026 18:42 | 100 | 35.30 |
| 10/16/2026 18:42 | 100 | 35.30 |
| 10/16/2026 18:42 | 80 | 35.30 |
| 10/16/2026 18:42 | 20 | 35.30 |
| 10/16/2026 18:40 | 100 | 35.285 |
| 10/16/2026 18:38 | 3 | 35.30 |
| 10/16/2026 18:37 | 67 | 35.28 |
| 10/16/2026 18:37 | 33 | 35.28 |
| 10/16/2026 18:36 | 68 | 35.28 |
| 10/16/2026 18:34 | 25 | 35.26 |
| 10/16/2026 18:34 | 1 | 35.25 |
| 10/16/2026 18:34 | 100 | 35.24 |
| 10/16/2026 18:34 | 100 | 35.24 |
| 10/16/2026 18:34 | 8 | 35.24 |
| 10/16/2026 18:33 | 7 | 35.23 |
| 10/16/2026 18:33 | 2 | 35.23 |
| 10/16/2026 18:33 | 35 | 35.24 |
| 10/16/2026 18:31 | 10 | 35.26 |
| 10/16/2026 18:31 | 40 | 35.255 |
| 10/16/2026 18:31 | 5 | 35.27 |
| 10/16/2026 18:30 | 40 | 35.28 |
| 10/16/2026 18:30 | 35 | 35.29 |
| 10/16/2026 18:30 | 25 | 35.29 |
| 10/16/2026 18:30 | 100 | 35.29 |
| 10/16/2026 18:30 | 10 | 35.29 |
| 10/16/2026 18:30 | 88 | 35.30 |
| 10/16/2026 18:30 | 27 | 35.30 |
| 10/16/2026 18:30 | 20 | 35.30 |
| 10/16/2026 18:30 | 40 | 35.29 |
| 10/16/2026 18:30 | 100 | 35.27 |
| 10/16/2026 18:30 | 20 | 35.27 |
| 10/16/2026 18:30 | 1 | 35.26 |
| 10/16/2026 18:30 | 25 | 35.25 |
| 10/16/2026 18:29 | 97 | 35.26 |
| 10/16/2026 18:29 | 3 | 35.26 |
| 10/16/2026 18:29 | 1 | 35.26 |
| 10/16/2026 18:29 | 99 | 35.26 |
| 10/16/2026 18:29 | 100 | 35.25 |
| 10/16/2026 18:29 | 100 | 35.25 |
| 10/16/2026 18:29 | 300 | 35.24 |
| 10/16/2026 18:28 | 100 | 35.235 |
| 10/16/2026 18:28 | 100 | 35.235 |
| 10/16/2026 18:28 | 144 | 35.23 |
| 10/16/2026 18:28 | 47 | 35.23 |
| 10/16/2026 18:28 | 20 | 35.23 |
| 10/16/2026 18:28 | 1 | 35.23 |
| 10/16/2026 18:28 | 100 | 35.25 |
| 10/16/2026 18:28 | 1 | 35.26 |
| 10/16/2026 18:28 | 1 | 35.26 |
| 10/16/2026 18:28 | 1 | 35.26 |
| 10/16/2026 18:27 | 1 | 35.27 |
| 10/16/2026 18:24 | 20 | 35.29 |
| 10/16/2026 18:24 | 38 | 35.29 |
| 10/16/2026 18:24 | 100 | 35.30 |
| 10/16/2026 18:24 | 1 | 35.30 |
| 10/16/2026 18:24 | 5 | 35.30 |
| 10/16/2026 18:24 | 1 | 35.30 |
| 10/16/2026 18:24 | 1 | 35.30 |
| 10/16/2026 18:22 | 5 | 35.32 |
| 10/16/2026 18:22 | 100 | 35.32 |
| 10/16/2026 18:22 | 55 | 35.32 |
| 10/16/2026 18:22 | 45 | 35.32 |
| 10/16/2026 18:22 | 28 | 35.34 |
| 10/16/2026 18:22 | 25 | 35.355 |
| 10/16/2026 18:20 | 5 | 35.35 |
| 10/16/2026 18:20 | 100 | 35.35 |
| 10/16/2026 18:20 | 7 | 35.37 |
| 10/16/2026 18:20 | 54 | 35.37 |
| 10/16/2026 18:20 | 20 | 35.36 |
| 10/16/2026 18:20 | 100 | 35.36 |
| 10/16/2026 18:18 | 3 | 35.33 |
| 10/16/2026 18:18 | 1 | 35.33 |
| 10/16/2026 18:18 | 29 | 35.33 |
| 10/16/2026 18:18 | 19 | 35.33 |
| 10/16/2026 18:18 | 19 | 35.33 |
| 10/16/2026 18:18 | 16 | 35.33 |
| 10/16/2026 18:18 | 1 | 35.33 |
| 10/16/2026 18:18 | 100 | 35.33 |
| 10/16/2026 18:18 | 100 | 35.33 |
| 10/16/2026 18:16 | 1 | 35.35 |
| 10/16/2026 18:16 | 60 | 35.35 |
| 10/16/2026 18:16 | 5 | 35.35 |
| 10/16/2026 18:15 | 1 | 35.38 |
| 10/16/2026 18:15 | 21 | 35.38 |
| 10/16/2026 18:15 | 60 | 35.38 |
| 10/16/2026 18:15 | 1 | 35.36 |
| 10/16/2026 18:14 | 1 | 35.37 |
| 10/16/2026 18:14 | 6 | 35.36 |
| 10/16/2026 18:14 | 1 | 35.36 |
| 10/16/2026 18:14 | 5 | 35.36 |
| 10/16/2026 18:13 | 66 | 35.35 |
| 10/16/2026 18:13 | 12 | 35.35 |
| 10/16/2026 18:13 | 93 | 35.35 |
| 10/16/2026 18:13 | 1 | 35.35 |
| 10/16/2026 18:13 | 2 | 35.35 |
| 10/16/2026 18:13 | 2 | 35.35 |
| 10/16/2026 18:11 | 1 | 35.35 |
| 10/16/2026 18:11 | 38 | 35.34 |
| 10/16/2026 18:11 | 3 | 35.34 |
| 10/16/2026 18:11 | 22 | 35.35 |
| 10/16/2026 18:11 | 22 | 35.35 |
| 10/16/2026 18:11 | 6 | 35.35 |
| 10/16/2026 18:11 | 20 | 35.305 |
| 10/16/2026 18:10 | 100 | 35.29 |
| 10/16/2026 18:09 | 20 | 35.245 |
| 10/16/2026 18:08 | 57 | 35.23 |
| 10/16/2026 18:08 | 1 | 35.23 |
| 10/16/2026 18:08 | 100 | 35.23 |
| 10/16/2026 18:08 | 100 | 35.23 |
| 10/16/2026 18:08 | 38 | 35.23 |
| 10/16/2026 18:08 | 35 | 35.24 |
| 10/16/2026 18:08 | 20 | 35.255 |
| 10/16/2026 18:08 | 100 | 35.26 |
| 10/16/2026 18:08 | 100 | 35.26 |
| 10/16/2026 18:07 | 31 | 35.28 |
| 10/16/2026 18:07 | 2 | 35.28 |
| 10/16/2026 18:07 | 1 | 35.28 |
| 10/16/2026 18:07 | 1 | 35.28 |
| 10/16/2026 18:07 | 6 | 35.30 |
| 10/16/2026 18:06 | 100 | 35.26 |
| 10/16/2026 18:06 | 100 | 35.26 |
| 10/16/2026 18:06 | 28 | 35.25 |
| 10/16/2026 18:06 | 20 | 35.235 |
| 10/16/2026 18:05 | 59 | 35.22 |
| 10/16/2026 18:05 | 41 | 35.22 |
| 10/16/2026 18:05 | 59 | 35.22 |
| 10/16/2026 18:05 | 41 | 35.22 |
| 10/16/2026 18:05 | 59 | 35.22 |
| 10/16/2026 18:05 | 41 | 35.22 |
| 10/16/2026 18:05 | 100 | 35.22 |
| 10/16/2026 18:05 | 100 | 35.22 |
| 10/16/2026 18:05 | 100 | 35.22 |
| 10/16/2026 18:04 | 1 | 35.21 |
| 10/16/2026 18:01 | 15 | 35.16 |
| 10/16/2026 18:01 | 100 | 35.16 |
| 10/16/2026 18:01 | 1 | 35.15 |
| 10/16/2026 18:01 | 1 | 35.13 |
| 10/16/2026 18:01 | 1 | 35.13 |
| 10/16/2026 17:59 | 20 | 35.155 |
| 10/16/2026 17:59 | 100 | 35.15 |
| 10/16/2026 17:59 | 4 | 35.15 |
| 10/16/2026 17:59 | 15 | 35.16 |
| 10/16/2026 17:59 | 29 | 35.16 |
| 10/16/2026 17:59 | 18 | 35.16 |
| 10/16/2026 17:59 | 15 | 35.16 |
| 10/16/2026 17:59 | 5 | 35.16 |
| 10/16/2026 17:59 | 60 | 35.16 |
| 10/16/2026 17:59 | 6 | 35.16 |
| 10/16/2026 17:59 | 100 | 35.17 |
| 10/16/2026 17:59 | 100 | 35.19 |
| 10/16/2026 17:59 | 100 | 35.175 |
| 10/16/2026 17:57 | 23 | 35.21 |
| 10/16/2026 17:57 | 88 | 35.21 |
| 10/16/2026 17:57 | 3 | 35.21 |
| 10/16/2026 17:57 | 20 | 35.22 |
| 10/16/2026 17:57 | 5 | 35.22 |
| 10/16/2026 17:57 | 10 | 35.27 |
| 10/16/2026 17:56 | 100 | 35.26 |
| 10/16/2026 17:54 | 25 | 35.25 |
| 10/16/2026 17:54 | 25 | 35.235 |
| 10/16/2026 17:54 | 1 | 35.20 |
| 10/16/2026 17:54 | 1 | 35.21 |
| 10/16/2026 17:54 | 1 | 35.22 |
| 10/16/2026 17:54 | 92 | 35.23 |
| 10/16/2026 17:54 | 1 | 35.23 |
| 10/16/2026 17:54 | 5 | 35.24 |
| 10/16/2026 17:54 | 80 | 35.24 |
| 10/16/2026 17:54 | 60 | 35.25 |
| 10/16/2026 17:54 | 100 | 35.25 |
| 10/16/2026 17:54 | 20 | 35.26 |
| 10/16/2026 17:54 | 20 | 35.26 |
| 10/16/2026 17:54 | 80 | 35.26 |
| 10/16/2026 17:54 | 5 | 35.31 |
| 10/16/2026 17:54 | 1 | 35.31 |
| 10/16/2026 17:54 | 5 | 35.31 |
| 10/16/2026 17:52 | 100 | 35.32 |
| 10/16/2026 17:52 | 15 | 35.32 |
| 10/16/2026 17:52 | 1 | 35.32 |
| 10/16/2026 17:52 | 10 | 35.32 |
| 10/16/2026 17:52 | 98 | 35.32 |
| 10/16/2026 17:52 | 100 | 35.32 |
| 10/16/2026 17:52 | 100 | 35.32 |
| 10/16/2026 17:52 | 100 | 35.33 |
| 10/16/2026 17:51 | 4 | 35.33 |
| 10/16/2026 17:50 | 95 | 35.34 |
| 10/16/2026 17:50 | 2 | 35.30 |
| 10/16/2026 17:49 | 16 | 35.31 |
| 10/16/2026 17:49 | 100 | 35.29 |
| 10/16/2026 17:49 | 60 | 35.28 |
| 10/16/2026 17:49 | 100 | 35.28 |
| 10/16/2026 17:49 | 200 | 35.28 |
| 10/16/2026 17:49 | 100 | 35.28 |
| 10/16/2026 17:49 | 5 | 35.31 |
| 10/16/2026 17:48 | 5 | 35.305 |
| 10/16/2026 17:48 | 25 | 35.30 |
| 10/16/2026 17:48 | 25 | 35.30 |
| 10/16/2026 17:48 | 1 | 35.29 |
| 10/16/2026 17:48 | 100 | 35.29 |
| 10/16/2026 17:46 | 100 | 35.29 |
| 10/16/2026 17:46 | 20 | 35.28 |
| 10/16/2026 17:45 | 5 | 35.27 |
| 10/16/2026 17:45 | 5 | 35.27 |
| 10/16/2026 17:45 | 10 | 35.27 |
| 10/16/2026 17:45 | 100 | 35.27 |
| 10/16/2026 17:45 | 1 | 35.29 |
| 10/16/2026 17:43 | 20 | 35.29 |
| 10/16/2026 17:43 | 1 | 35.29 |
| 10/16/2026 17:43 | 1 | 35.29 |
| 10/16/2026 17:43 | 60 | 35.29 |
| 10/16/2026 17:43 | 1 | 35.28 |
| 10/16/2026 17:43 | 32 | 35.27 |
| 10/16/2026 17:43 | 23 | 35.27 |
| 10/16/2026 17:43 | 32 | 35.27 |
| 10/16/2026 17:43 | 54 | 35.27 |
| 10/16/2026 17:43 | 60 | 35.28 |
| 10/16/2026 17:43 | 140 | 35.28 |
| 10/16/2026 17:43 | 140 | 35.28 |
| 10/16/2026 17:43 | 100 | 35.27 |
| 10/16/2026 17:43 | 20 | 35.27 |
| 10/16/2026 17:43 | 140 | 35.27 |
| 10/16/2026 17:43 | 40 | 35.27 |
| 10/16/2026 17:43 | 25 | 35.26 |
| 10/16/2026 17:43 | 300 | 35.26 |
| 10/16/2026 17:43 | 84 | 35.26 |
| 10/16/2026 17:43 | 20 | 35.26 |
| 10/16/2026 17:43 | 25 | 35.25 |
| 10/16/2026 17:43 | 25 | 35.25 |
| 10/16/2026 17:43 | 25 | 35.25 |
| 10/16/2026 17:43 | 25 | 35.25 |
| 10/16/2026 17:43 | 15 | 35.24 |
| 10/16/2026 17:43 | 75 | 35.23 |
| 10/16/2026 17:43 | 20 | 35.23 |
| 10/16/2026 17:43 | 5 | 35.23 |
| 10/16/2026 17:43 | 38 | 35.22 |
| 10/16/2026 17:43 | 62 | 35.22 |
| 10/16/2026 17:43 | 100 | 35.22 |
| 10/16/2026 17:42 | 7 | 35.23 |
| 10/16/2026 17:42 | 3 | 35.23 |
| 10/16/2026 17:42 | 5 | 35.22 |
| 10/16/2026 17:42 | 40 | 35.22 |
| 10/16/2026 17:42 | 78 | 35.22 |
| 10/16/2026 17:41 | 22 | 35.22 |
| 10/16/2026 17:41 | 100 | 35.25 |
| 10/16/2026 17:41 | 1 | 35.23 |
| 10/16/2026 17:41 | 40 | 35.23 |
| 10/16/2026 17:41 | 20 | 35.23 |
| 10/16/2026 17:41 | 18 | 35.22 |
| 10/16/2026 17:41 | 17 | 35.22 |
| 10/16/2026 17:41 | 17 | 35.22 |
| 10/16/2026 17:39 | 100 | 35.23 |
| 10/16/2026 17:39 | 100 | 35.23 |
| 10/16/2026 17:39 | 5 | 35.23 |
| 10/16/2026 17:36 | 100 | 35.24 |
| 10/16/2026 17:36 | 58 | 35.22 |
| 10/16/2026 17:36 | 20 | 35.21 |
| 10/16/2026 17:36 | 1 | 35.21 |
| 10/16/2026 17:36 | 10 | 35.21 |
| 10/16/2026 17:36 | 97 | 35.21 |
| 10/16/2026 17:36 | 1 | 35.21 |
| 10/16/2026 17:36 | 1 | 35.22 |
| 10/16/2026 17:36 | 11 | 35.22 |
| 10/16/2026 17:36 | 37 | 35.20 |
| 10/16/2026 17:36 | 63 | 35.20 |
| 10/16/2026 17:36 | 37 | 35.20 |
| 10/16/2026 17:35 | 64 | 35.21 |
| 10/16/2026 17:35 | 2 | 35.21 |
| 10/16/2026 17:35 | 34 | 35.21 |
| 10/16/2026 17:35 | 52 | 35.22 |
| 10/16/2026 17:35 | 2 | 35.22 |
| 10/16/2026 17:35 | 6 | 35.21 |
| 10/16/2026 17:35 | 1 | 35.21 |
| 10/16/2026 17:35 | 1 | 35.22 |
| 10/16/2026 17:35 | 1 | 35.23 |
| 10/16/2026 17:35 | 1 | 35.23 |
| 10/16/2026 17:35 | 10 | 35.24 |
| 10/16/2026 17:35 | 100 | 35.24 |
| 10/16/2026 17:34 | 35 | 35.25 |
| 10/16/2026 17:34 | 10 | 35.25 |
| 10/16/2026 17:34 | 5 | 35.28 |
| 10/16/2026 17:34 | 60 | 35.28 |
| 10/16/2026 17:34 | 1 | 35.29 |
| 10/16/2026 17:34 | 2 | 35.29 |
| 10/16/2026 17:34 | 1 | 35.29 |
| 10/16/2026 17:33 | 1 | 35.29 |
| 10/16/2026 17:33 | 3 | 35.29 |
| 10/16/2026 17:33 | 1 | 35.29 |
| 10/16/2026 17:33 | 100 | 35.31 |
| 10/16/2026 17:33 | 100 | 35.31 |
| 10/16/2026 17:32 | 100 | 35.32 |
| 10/16/2026 17:32 | 1 | 35.32 |
| 10/16/2026 17:31 | 3 | 35.35 |
| 10/16/2026 17:30 | 2 | 35.36 |
| 10/16/2026 17:30 | 5 | 35.40 |
| 10/16/2026 17:30 | 10 | 35.40 |
| 10/16/2026 17:30 | 100 | 35.40 |
| 10/16/2026 17:29 | 15 | 35.43 |
| 10/16/2026 17:29 | 45 | 35.43 |
| 10/16/2026 17:29 | 100 | 35.45 |
| 10/16/2026 17:29 | 100 | 35.44 |
| 10/16/2026 17:29 | 1 | 35.44 |
| 10/16/2026 17:29 | 5 | 35.43 |
| 10/16/2026 17:28 | 100 | 35.47 |
| 10/16/2026 17:28 | 8 | 35.47 |
| 10/16/2026 17:28 | 5 | 35.47 |
| 10/16/2026 17:28 | 100 | 35.47 |
| 10/16/2026 17:25 | 100 | 35.48 |
| 10/16/2026 17:25 | 2 | 35.47 |
| 10/16/2026 17:25 | 1 | 35.47 |
| 10/16/2026 17:25 | 18 | 35.47 |
| 10/16/2026 17:25 | 92 | 35.46 |
| 10/16/2026 17:25 | 1 | 35.46 |
| 10/16/2026 17:24 | 100 | 35.47 |
| 10/16/2026 17:24 | 1 | 35.47 |
| 10/16/2026 17:24 | 1 | 35.48 |
| 10/16/2026 17:24 | 100 | 35.50 |
| 10/16/2026 17:24 | 2 | 35.50 |
| 10/16/2026 17:24 | 10 | 35.51 |
| 10/16/2026 17:24 | 1 | 35.51 |
| 10/16/2026 17:24 | 1 | 35.51 |
| 10/16/2026 17:24 | 100 | 35.51 |
| 10/16/2026 17:24 | 2 | 35.52 |
| 10/16/2026 17:24 | 15 | 35.52 |
| 10/16/2026 17:24 | 17 | 35.515 |
| 10/16/2026 17:24 | 17 | 35.515 |
| 10/16/2026 17:24 | 17 | 35.515 |
| 10/16/2026 17:24 | 17 | 35.515 |
| 10/16/2026 17:24 | 5 | 35.51 |
| 10/16/2026 17:22 | 9 | 35.53 |
| 10/16/2026 17:22 | 27 | 35.53 |
| 10/16/2026 17:22 | 9 | 35.54 |
| 10/16/2026 17:22 | 10 | 35.54 |
| 10/16/2026 17:22 | 1 | 35.54 |
| 10/16/2026 17:22 | 49 | 35.54 |
| 10/16/2026 17:22 | 1 | 35.55 |
| 10/16/2026 17:22 | 69 | 35.55 |
| 10/16/2026 17:21 | 132 | 35.58 |
| 10/16/2026 17:21 | 94 | 35.58 |
| 10/16/2026 17:21 | 5 | 35.58 |
| 10/16/2026 17:21 | 1 | 35.58 |
| 10/16/2026 17:21 | 1 | 35.60 |
| 10/16/2026 17:21 | 4 | 35.60 |
| 10/16/2026 17:21 | 10 | 35.60 |
| 10/16/2026 17:21 | 10 | 35.60 |
| 10/16/2026 17:21 | 7 | 35.61 |
| 10/16/2026 17:21 | 40 | 35.62 |
| 10/16/2026 17:21 | 47 | 35.585 |
| 10/16/2026 17:21 | 99 | 35.60 |
| 10/16/2026 17:21 | 1 | 35.60 |
| 10/16/2026 17:17 | 100 | 35.57 |
| 10/16/2026 17:16 | 1 | 35.56 |
| 10/16/2026 17:16 | 1 | 35.56 |
| 10/16/2026 17:16 | 100 | 35.57 |
| 10/16/2026 17:16 | 1 | 35.56 |
| 10/16/2026 17:16 | 8 | 35.57 |
| 10/16/2026 17:16 | 2 | 35.56 |
| 10/16/2026 17:16 | 20 | 35.56 |
| 10/16/2026 17:15 | 20 | 35.555 |
| 10/16/2026 17:14 | 6 | 35.55 |
| 10/16/2026 17:14 | 3 | 35.55 |
| 10/16/2026 17:14 | 8 | 35.55 |
| 10/16/2026 17:14 | 1 | 35.55 |
| 10/16/2026 17:14 | 2 | 35.54 |
| 10/16/2026 17:14 | 60 | 35.55 |
| 10/16/2026 17:14 | 10 | 35.56 |
| 10/16/2026 17:14 | 10 | 35.56 |
| 10/16/2026 17:14 | 40 | 35.56 |
| 10/16/2026 17:14 | 100 | 35.56 |
| 10/16/2026 17:14 | 3 | 35.56 |
| 10/16/2026 17:12 | 2 | 35.60 |
| 10/16/2026 17:12 | 1 | 35.60 |
| 10/16/2026 17:12 | 100 | 35.60 |
| 10/16/2026 17:12 | 100 | 35.60 |
| 10/16/2026 17:12 | 100 | 35.60 |
| 10/16/2026 17:11 | 100 | 35.63 |
| 10/16/2026 17:11 | 125 | 35.60 |
| 10/16/2026 17:11 | 25 | 35.60 |
| 10/16/2026 17:11 | 25 | 35.60 |
| 10/16/2026 17:11 | 25 | 35.60 |
| 10/16/2026 17:11 | 8 | 35.60 |
| 10/16/2026 17:11 | 2 | 35.59 |
| 10/16/2026 17:11 | 100 | 35.59 |
| 10/16/2026 17:11 | 367 | 35.61 |
| 10/16/2026 17:11 | 1 | 35.61 |
| 10/16/2026 17:10 | 145 | 35.66 |
| 10/16/2026 17:10 | 78 | 35.66 |
| 10/16/2026 17:10 | 77 | 35.66 |
| 10/16/2026 17:10 | 1 | 35.66 |
| 10/16/2026 17:10 | 300 | 35.66 |
| 10/16/2026 17:10 | 35 | 35.68 |
| 10/16/2026 17:10 | 3 | 35.68 |
| 10/16/2026 17:10 | 6 | 35.69 |
| 10/16/2026 17:09 | 400 | 35.72 |
| 10/16/2026 17:09 | 14 | 35.73 |
| 10/16/2026 17:09 | 86 | 35.73 |
| 10/16/2026 17:09 | 11 | 35.73 |
| 10/16/2026 17:09 | 1 | 35.73 |
| 10/16/2026 17:09 | 1 | 35.73 |
| 10/16/2026 17:09 | 1 | 35.73 |
| 10/16/2026 17:08 | 100 | 35.73 |
| 10/16/2026 17:08 | 100 | 35.73 |
| 10/16/2026 17:08 | 80 | 35.72 |
| 10/16/2026 17:08 | 20 | 35.72 |
| 10/16/2026 17:08 | 200 | 35.73 |
| 10/16/2026 17:08 | 100 | 35.73 |
| 10/16/2026 17:08 | 1 | 35.73 |
| 10/16/2026 17:08 | 5 | 35.73 |
| 10/16/2026 17:08 | 300 | 35.73 |
| 10/16/2026 17:07 | 3 | 35.74 |
| 10/16/2026 17:07 | 1 | 35.74 |
| 10/16/2026 17:07 | 1 | 35.74 |
| 10/16/2026 17:07 | 20 | 35.745 |
| 10/16/2026 17:06 | 2 | 35.74 |
| 10/16/2026 17:06 | 1 | 35.74 |
| 10/16/2026 17:06 | 1 | 35.74 |
| 10/16/2026 17:06 | 100 | 35.745 |
| 10/16/2026 17:06 | 25 | 35.745 |
| 10/16/2026 17:06 | 100 | 35.74 |
| 10/16/2026 17:05 | 60 | 35.78 |
| 10/16/2026 17:05 | 1 | 35.79 |
| 10/16/2026 17:05 | 10 | 35.79 |
| 10/16/2026 17:05 | 20 | 35.84 |
| 10/16/2026 17:05 | 105 | 35.825 |
| 10/16/2026 17:05 | 100 | 35.83 |
| 10/16/2026 17:05 | 5 | 35.83 |
| 10/16/2026 17:03 | 100 | 35.83 |
| 10/16/2026 17:03 | 12 | 35.83 |
| 10/16/2026 17:03 | 94 | 35.84 |
| 10/16/2026 17:03 | 106 | 35.84 |
| 10/16/2026 17:03 | 300 | 35.84 |
| 10/16/2026 17:03 | 20 | 35.84 |
| 10/16/2026 17:03 | 5 | 35.87 |
| 10/16/2026 17:03 | 3 | 35.87 |
| 10/16/2026 17:03 | 100 | 35.87 |
| 10/16/2026 17:03 | 62 | 35.88 |
| 10/16/2026 17:03 | 5 | 35.88 |
| 10/16/2026 17:03 | 30 | 35.88 |
| 10/16/2026 17:03 | 2 | 35.89 |
| 10/16/2026 17:03 | 60 | 35.89 |
| 10/16/2026 17:02 | 25 | 35.885 |
| 10/16/2026 17:02 | 25 | 35.885 |
| 10/16/2026 17:02 | 25 | 35.885 |
| 10/16/2026 17:02 | 100 | 35.89 |
| 10/16/2026 17:02 | 100 | 35.89 |
| 10/16/2026 17:02 | 100 | 35.89 |
| 10/16/2026 17:02 | 100 | 35.89 |
| 10/16/2026 17:02 | 5 | 35.875 |
| 10/16/2026 17:02 | 100 | 35.88 |
| 10/16/2026 17:02 | 100 | 35.88 |
| 10/16/2026 17:02 | 3 | 35.88 |
| 10/16/2026 17:02 | 24 | 35.88 |
| 10/16/2026 17:00 | 8 | 35.89 |
| 10/16/2026 17:00 | 3 | 35.89 |
| 10/16/2026 17:00 | 1 | 35.89 |
| 10/16/2026 17:00 | 1 | 35.88 |
| 10/16/2026 17:00 | 1 | 35.89 |
| 10/16/2026 17:00 | 400 | 35.89 |
| 10/16/2026 16:59 | 79 | 35.91 |
| 10/16/2026 16:59 | 60 | 35.92 |
| 10/16/2026 16:59 | 100 | 35.92 |
| 10/16/2026 16:59 | 2 | 35.92 |
| 10/16/2026 16:59 | 1 | 35.92 |
| 10/16/2026 16:59 | 137 | 35.92 |
| 10/16/2026 16:59 | 63 | 35.92 |
| 10/16/2026 16:59 | 2 | 35.92 |
| 10/16/2026 16:59 | 1 | 35.92 |
| 10/16/2026 16:59 | 300 | 35.93 |
| 10/16/2026 16:58 | 6 | 35.93 |
| 10/16/2026 16:58 | 241 | 35.90 |
| 10/16/2026 16:58 | 2 | 35.87 |
| 10/16/2026 16:58 | 5 | 35.87 |
| 10/16/2026 16:58 | 75 | 35.87 |
| 10/16/2026 16:58 | 1 | 35.86 |
| 10/16/2026 16:58 | 98 | 35.86 |
| 10/16/2026 16:57 | 100 | 35.835 |
| 10/16/2026 16:55 | 98 | 35.84 |
| 10/16/2026 16:54 | 20 | 35.83 |
| 10/16/2026 16:54 | 100 | 35.82 |
| 10/16/2026 16:54 | 1 | 35.81 |
| 10/16/2026 16:54 | 30 | 35.79 |
| 10/16/2026 16:53 | 100 | 35.83 |
| 10/16/2026 16:53 | 88 | 35.83 |
| 10/16/2026 16:53 | 400 | 35.85 |
| 10/16/2026 16:53 | 6 | 35.85 |
| 10/16/2026 16:53 | 300 | 35.87 |
| 10/16/2026 16:53 | 100 | 35.87 |
| 10/16/2026 16:53 | 7 | 35.89 |
| 10/16/2026 16:53 | 106 | 35.90 |
| 10/16/2026 16:53 | 94 | 35.90 |
| 10/16/2026 16:53 | 300 | 35.90 |
| 10/16/2026 16:53 | 14 | 35.90 |
| 10/16/2026 16:53 | 100 | 35.90 |
| 10/16/2026 16:53 | 5 | 35.91 |
| 10/16/2026 16:53 | 27 | 35.91 |
| 10/16/2026 16:53 | 14 | 35.91 |
| 10/16/2026 16:53 | 300 | 35.92 |
| 10/16/2026 16:53 | 100 | 35.92 |
| 10/16/2026 16:52 | 1 | 35.91 |
| 10/16/2026 16:52 | 100 | 35.91 |
| 10/16/2026 16:51 | 300 | 35.90 |
| 10/16/2026 16:51 | 6 | 35.89 |
| 10/16/2026 16:51 | 15 | 35.92 |
| 10/16/2026 16:51 | 85 | 35.92 |
| 10/16/2026 16:51 | 100 | 35.92 |
| 10/16/2026 16:51 | 5 | 35.92 |
| 10/16/2026 16:51 | 6 | 35.92 |
| 10/16/2026 16:51 | 20 | 35.92 |
| 10/16/2026 16:51 | 25 | 35.92 |
| 10/16/2026 16:50 | 60 | 35.94 |
| 10/16/2026 16:50 | 3 | 35.94 |
| 10/16/2026 16:50 | 23 | 35.93 |
| 10/16/2026 16:49 | 5 | 35.92 |
| 10/16/2026 16:49 | 95 | 35.92 |
| 10/16/2026 16:49 | 5 | 35.92 |
| 10/16/2026 16:49 | 10 | 35.90 |
| 10/16/2026 16:49 | 5 | 35.89 |
| 10/16/2026 16:49 | 5 | 35.89 |
| 10/16/2026 16:49 | 141 | 35.88 |
| 10/16/2026 16:49 | 20 | 35.88 |
| 10/16/2026 16:49 | 6 | 35.88 |
| 10/16/2026 16:49 | 100 | 35.87 |
| 10/16/2026 16:49 | 9 | 35.87 |
| 10/16/2026 16:49 | 1 | 35.87 |
| 10/16/2026 16:49 | 26 | 35.87 |
| 10/16/2026 16:49 | 1 | 35.86 |
| 10/16/2026 16:49 | 36 | 35.86 |
| 10/16/2026 16:49 | 36 | 35.86 |
| 10/16/2026 16:49 | 25 | 35.86 |
| 10/16/2026 16:48 | 100 | 35.86 |
| 10/16/2026 16:47 | 5 | 35.84 |
| 10/16/2026 16:47 | 100 | 35.83 |
| 10/16/2026 16:47 | 48 | 35.83 |
| 10/16/2026 16:47 | 5 | 35.84 |
| 10/16/2026 16:47 | 4 | 35.84 |
| 10/16/2026 16:47 | 11 | 35.84 |
| 10/16/2026 16:47 | 20 | 35.84 |
| 10/16/2026 16:47 | 20 | 35.84 |
| 10/16/2026 16:47 | 60 | 35.84 |
| 10/16/2026 16:47 | 100 | 35.86 |
| 10/16/2026 16:47 | 100 | 35.85 |
| 10/16/2026 16:47 | 14 | 35.85 |
| 10/16/2026 16:47 | 20 | 35.84 |
| 10/16/2026 16:47 | 100 | 35.81 |
| 10/16/2026 16:46 | 3 | 35.83 |
| 10/16/2026 16:46 | 5 | 35.83 |
| 10/16/2026 16:46 | 5 | 35.83 |
| 10/16/2026 16:46 | 1 | 35.82 |
| 10/16/2026 16:45 | 6 | 35.81 |
| 10/16/2026 16:45 | 100 | 35.78 |
| 10/16/2026 16:45 | 50 | 35.78 |
| 10/16/2026 16:45 | 100 | 35.79 |
| 10/16/2026 16:45 | 1 | 35.785 |
| 10/16/2026 16:45 | 25 | 35.785 |
| 10/16/2026 16:45 | 25 | 35.785 |
| 10/16/2026 16:45 | 25 | 35.785 |
| 10/16/2026 16:45 | 25 | 35.785 |
| 10/16/2026 16:44 | 4 | 35.785 |
| 10/16/2026 16:42 | 1 | 35.77 |
| 10/16/2026 16:42 | 24 | 35.77 |
| 10/16/2026 16:42 | 5 | 35.80 |
| 10/16/2026 16:42 | 100 | 35.80 |
| 10/16/2026 16:42 | 8 | 35.80 |
| 10/16/2026 16:42 | 24 | 35.80 |
| 10/16/2026 16:42 | 20 | 35.80 |
| 10/16/2026 16:42 | 146 | 35.81 |
| 10/16/2026 16:42 | 154 | 35.81 |
| 10/16/2026 16:42 | 13 | 35.81 |
| 10/16/2026 16:42 | 300 | 35.81 |
| 10/16/2026 16:42 | 1 | 35.81 |
| 10/16/2026 16:42 | 200 | 35.81 |
| 10/16/2026 16:41 | 1 | 35.85 |
| 10/16/2026 16:41 | 5 | 35.84 |
| 10/16/2026 16:40 | 3 | 35.83 |
| 10/16/2026 16:40 | 1 | 35.86 |
| 10/16/2026 16:39 | 80 | 35.86 |
| 10/16/2026 16:39 | 100 | 35.87 |
| 10/16/2026 16:39 | 100 | 35.85 |
| 10/16/2026 16:39 | 3 | 35.84 |
| 10/16/2026 16:39 | 7 | 35.84 |
| 10/16/2026 16:39 | 7 | 35.84 |
| 10/16/2026 16:38 | 25 | 35.83 |
| 10/16/2026 16:38 | 25 | 35.83 |
| 10/16/2026 16:38 | 100 | 35.835 |
| 10/16/2026 16:38 | 98 | 35.85 |
| 10/16/2026 16:38 | 2 | 35.85 |
| 10/16/2026 16:38 | 98 | 35.84 |
| 10/16/2026 16:37 | 40 | 35.84 |
| 10/16/2026 16:37 | 60 | 35.84 |
| 10/16/2026 16:37 | 200 | 35.84 |
| 10/16/2026 16:37 | 87 | 35.83 |
| 10/16/2026 16:37 | 10 | 35.83 |
| 10/16/2026 16:37 | 98 | 35.83 |
| 10/16/2026 16:37 | 10 | 35.83 |
| 10/16/2026 16:37 | 3 | 35.83 |
| 10/16/2026 16:37 | 2 | 35.83 |
| 10/16/2026 16:37 | 2 | 35.83 |
| 10/16/2026 16:37 | 1 | 35.83 |
| 10/16/2026 16:37 | 10 | 35.82 |
| 10/16/2026 16:37 | 25 | 35.82 |
| 10/16/2026 16:36 | 52 | 35.80 |
| 10/16/2026 16:35 | 100 | 35.82 |
| 10/16/2026 16:35 | 100 | 35.82 |
| 10/16/2026 16:34 | 4 | 35.82 |
| 10/16/2026 16:34 | 100 | 35.80 |
| 10/16/2026 16:34 | 15 | 35.80 |
| 10/16/2026 16:33 | 80 | 35.83 |
| 10/16/2026 16:33 | 20 | 35.83 |
| 10/16/2026 16:33 | 2 | 35.83 |
| 10/16/2026 16:33 | 100 | 35.83 |
| 10/16/2026 16:33 | 10 | 35.82 |
| 10/16/2026 16:32 | 1 | 35.82 |
| 10/16/2026 16:32 | 9 | 35.82 |
| 10/16/2026 16:32 | 5 | 35.81 |
| 10/16/2026 16:32 | 15 | 35.81 |
| 10/16/2026 16:32 | 10 | 35.81 |
| 10/16/2026 16:32 | 10 | 35.81 |
| 10/16/2026 16:32 | 1 | 35.80 |
| 10/16/2026 16:32 | 100 | 35.80 |
| 10/16/2026 16:32 | 100 | 35.80 |
| 10/16/2026 16:32 | 2 | 35.80 |
| 10/16/2026 16:32 | 8 | 35.80 |
| 10/16/2026 16:32 | 42 | 35.80 |
| 10/16/2026 16:32 | 74 | 35.80 |
| 10/16/2026 16:32 | 303 | 35.80 |
| 10/16/2026 16:32 | 2 | 35.80 |
| 10/16/2026 16:32 | 28 | 35.80 |
| 10/16/2026 16:32 | 4 | 35.80 |
| 10/16/2026 16:32 | 30 | 35.80 |
| 10/16/2026 16:32 | 26 | 35.80 |
| 10/16/2026 16:32 | 5 | 35.80 |
| 10/16/2026 16:32 | 28 | 35.80 |
| 10/16/2026 16:32 | 30 | 35.80 |
| 10/16/2026 16:32 | 30 | 35.80 |
| 10/16/2026 16:32 | 100 | 35.80 |
| 10/16/2026 16:32 | 10 | 35.79 |
| 10/16/2026 16:32 | 200 | 35.79 |
| 10/16/2026 16:32 | 5 | 35.79 |
| 10/16/2026 16:32 | 300 | 35.79 |
| 10/16/2026 16:32 | 60 | 35.79 |
| 10/16/2026 16:32 | 5 | 35.79 |
| 10/16/2026 16:32 | 100 | 35.79 |
| 10/16/2026 16:29 | 100 | 35.81 |
| 10/16/2026 16:29 | 33 | 35.81 |
| 10/16/2026 16:29 | 67 | 35.81 |
| 10/16/2026 16:29 | 200 | 35.81 |
| 10/16/2026 16:29 | 56 | 35.81 |
| 10/16/2026 16:29 | 44 | 35.81 |
| 10/16/2026 16:29 | 57 | 35.81 |
| 10/16/2026 16:29 | 87 | 35.81 |
| 10/16/2026 16:29 | 100 | 35.79 |
| 10/16/2026 16:29 | 100 | 35.80 |
| 10/16/2026 16:29 | 200 | 35.80 |
| 10/16/2026 16:29 | 1 | 35.80 |
| 10/16/2026 16:29 | 100 | 35.80 |
| 10/16/2026 16:29 | 300 | 35.80 |
| 10/16/2026 16:29 | 200 | 35.84 |
| 10/16/2026 16:29 | 300 | 35.84 |
| 10/16/2026 16:28 | 29 | 35.85 |
| 10/16/2026 16:28 | 100 | 35.85 |
| 10/16/2026 16:28 | 33 | 35.86 |
| 10/16/2026 16:28 | 67 | 35.86 |
| 10/16/2026 16:28 | 60 | 35.86 |
| 10/16/2026 16:28 | 100 | 35.86 |
| 10/16/2026 16:28 | 2 | 35.86 |
| 10/16/2026 16:28 | 1 | 35.88 |
| 10/16/2026 16:26 | 71 | 35.84 |
| 10/16/2026 16:26 | 100 | 35.85 |
| 10/16/2026 16:26 | 100 | 35.85 |
| 10/16/2026 16:26 | 1 | 35.825 |
| 10/16/2026 16:25 | 5 | 35.83 |
| 10/16/2026 16:25 | 79 | 35.83 |
| 10/16/2026 16:25 | 100 | 35.83 |
| 10/16/2026 16:25 | 4 | 35.83 |
| 10/16/2026 16:25 | 100 | 35.84 |
| 10/16/2026 16:25 | 60 | 35.86 |
| 10/16/2026 16:25 | 100 | 35.86 |
| 10/16/2026 16:25 | 175 | 35.87 |
| 10/16/2026 16:25 | 25 | 35.87 |
| 10/16/2026 16:25 | 100 | 35.87 |
| 10/16/2026 16:25 | 100 | 35.87 |
| 10/16/2026 16:25 | 100 | 35.89 |
| 10/16/2026 16:25 | 200 | 35.90 |
| 10/16/2026 16:25 | 1 | 35.90 |
| 10/16/2026 16:25 | 300 | 35.90 |
| 10/16/2026 16:25 | 100 | 35.90 |
| 10/16/2026 16:25 | 100 | 35.90 |
| 10/16/2026 16:25 | 21 | 35.91 |
| 10/16/2026 16:24 | 1 | 35.92 |
| 10/16/2026 16:24 | 28 | 35.91 |
| 10/16/2026 16:23 | 25 | 35.90 |
| 10/16/2026 16:23 | 25 | 35.90 |
| 10/16/2026 16:23 | 2 | 35.86 |
| 10/16/2026 16:23 | 100 | 35.86 |
| 10/16/2026 16:23 | 8 | 35.85 |
| 10/16/2026 16:23 | 25 | 35.85 |
| 10/16/2026 16:23 | 25 | 35.85 |
| 10/16/2026 16:23 | 25 | 35.85 |
| 10/16/2026 16:23 | 15 | 35.85 |
| 10/16/2026 16:23 | 10 | 35.85 |
| 10/16/2026 16:22 | 7 | 35.82 |
| 10/16/2026 16:22 | 100 | 35.79 |
| 10/16/2026 16:22 | 100 | 35.80 |
| 10/16/2026 16:22 | 100 | 35.81 |
| 10/16/2026 16:22 | 6 | 35.82 |
| 10/16/2026 16:22 | 10 | 35.81 |
| 10/16/2026 16:22 | 94 | 35.82 |
| 10/16/2026 16:22 | 1 | 35.82 |
| 10/16/2026 16:22 | 10 | 35.81 |
| 10/16/2026 16:22 | 13 | 35.80 |
| 10/16/2026 16:22 | 87 | 35.80 |
| 10/16/2026 16:22 | 10 | 35.79 |
| 10/16/2026 16:22 | 12 | 35.79 |
| 10/16/2026 16:22 | 100 | 35.79 |
| 10/16/2026 16:22 | 122 | 35.77 |
| 10/16/2026 16:22 | 78 | 35.77 |
| 10/16/2026 16:22 | 7 | 35.76 |
| 10/16/2026 16:22 | 172 | 35.76 |
| 10/16/2026 16:22 | 79 | 35.76 |
| 10/16/2026 16:22 | 8 | 35.76 |
| 10/16/2026 16:22 | 79 | 35.76 |
| 10/16/2026 16:22 | 33 | 35.76 |
| 10/16/2026 16:22 | 100 | 35.76 |
| 10/16/2026 16:22 | 287 | 35.76 |
| 10/16/2026 16:22 | 100 | 35.76 |
| 10/16/2026 16:22 | 183 | 35.76 |
| 10/16/2026 16:22 | 17 | 35.76 |
| 10/16/2026 16:22 | 66 | 35.76 |
| 10/16/2026 16:22 | 10 | 35.75 |
| 10/16/2026 16:22 | 10 | 35.76 |
| 10/16/2026 16:21 | 98 | 35.74 |
| 10/16/2026 16:21 | 3 | 35.75 |
| 10/16/2026 16:21 | 100 | 35.76 |
| 10/16/2026 16:21 | 1 | 35.76 |
| 10/16/2026 16:21 | 1 | 35.76 |
| 10/16/2026 16:21 | 5 | 35.76 |
| 10/16/2026 16:21 | 100 | 35.76 |
| 10/16/2026 16:21 | 100 | 35.78 |
| 10/16/2026 16:21 | 11 | 35.78 |
| 10/16/2026 16:20 | 25 | 35.795 |
| 10/16/2026 16:20 | 25 | 35.795 |
| 10/16/2026 16:20 | 25 | 35.795 |
| 10/16/2026 16:20 | 25 | 35.795 |
| 10/16/2026 16:20 | 25 | 35.795 |
| 10/16/2026 16:20 | 25 | 35.79 |
| 10/16/2026 16:20 | 25 | 35.78 |
| 10/16/2026 16:19 | 20 | 35.80 |
| 10/16/2026 16:19 | 100 | 35.78 |
| 10/16/2026 16:19 | 20 | 35.77 |
| 10/16/2026 16:19 | 1 | 35.77 |
| 10/16/2026 16:19 | 61 | 35.78 |
| 10/16/2026 16:19 | 100 | 35.81 |
| 10/16/2026 16:19 | 99 | 35.82 |
| 10/16/2026 16:19 | 100 | 35.83 |
| 10/16/2026 16:19 | 40 | 35.83 |
| 10/16/2026 16:19 | 100 | 35.83 |
| 10/16/2026 16:18 | 25 | 35.86 |
| 10/16/2026 16:16 | 25 | 35.84 |
| 10/16/2026 16:16 | 25 | 35.84 |
| 10/16/2026 16:16 | 25 | 35.84 |
| 10/16/2026 16:15 | 18 | 35.86 |
| 10/16/2026 16:15 | 27 | 35.84 |
| 10/16/2026 16:15 | 73 | 35.84 |
| 10/16/2026 16:15 | 73 | 35.84 |
| 10/16/2026 16:15 | 127 | 35.84 |
| 10/16/2026 16:15 | 25 | 35.83 |
| 10/16/2026 16:15 | 48 | 35.83 |
| 10/16/2026 16:15 | 25 | 35.83 |
| 10/16/2026 16:15 | 25 | 35.83 |
| 10/16/2026 16:15 | 25 | 35.83 |
| 10/16/2026 16:15 | 50 | 35.82 |
| 10/16/2026 16:15 | 20 | 35.81 |
| 10/16/2026 16:14 | 1 | 35.81 |
| 10/16/2026 16:14 | 100 | 35.87 |
| 10/16/2026 16:14 | 42 | 35.88 |
| 10/16/2026 16:14 | 1 | 35.88 |
| 10/16/2026 16:13 | 100 | 35.89 |
| 10/16/2026 16:13 | 100 | 35.89 |
| 10/16/2026 16:13 | 100 | 35.89 |
| 10/16/2026 16:13 | 100 | 35.90 |
| 10/16/2026 16:11 | 100 | 35.92 |
| 10/16/2026 16:11 | 17 | 35.92 |
| 10/16/2026 16:11 | 1 | 35.92 |
| 10/16/2026 16:11 | 5 | 35.91 |
| 10/16/2026 16:11 | 100 | 35.95 |
| 10/16/2026 16:11 | 60 | 35.95 |
| 10/16/2026 16:11 | 62 | 35.96 |
| 10/16/2026 16:11 | 100 | 35.96 |
| 10/16/2026 16:11 | 4 | 35.97 |
| 10/16/2026 16:11 | 100 | 35.96 |
| 10/16/2026 16:11 | 100 | 35.99 |
| 10/16/2026 16:11 | 1 | 35.99 |
| 10/16/2026 16:11 | 20 | 35.99 |
| 10/16/2026 16:11 | 2 | 35.99 |
| 10/16/2026 16:11 | 13 | 36.00 |
| 10/16/2026 16:11 | 45 | 36.00 |
| 10/16/2026 16:11 | 47 | 36.00 |
| 10/16/2026 16:11 | 100 | 36.00 |
| 10/16/2026 16:11 | 1 | 36.00 |
| 10/16/2026 16:11 | 50 | 36.00 |
| 10/16/2026 16:11 | 100 | 36.01 |
| 10/16/2026 16:11 | 100 | 36.00 |
| 10/16/2026 16:11 | 75 | 35.98 |
| 10/16/2026 16:11 | 25 | 35.98 |
| 10/16/2026 16:11 | 25 | 35.98 |
| 10/16/2026 16:11 | 25 | 35.98 |
| 10/16/2026 16:11 | 25 | 35.98 |
| 10/16/2026 16:11 | 25 | 35.98 |
| 10/16/2026 16:10 | 12 | 35.97 |
| 10/16/2026 16:10 | 25 | 35.99 |
| 10/16/2026 16:10 | 25 | 35.99 |
| 10/16/2026 16:10 | 94 | 36.00 |
| 10/16/2026 16:10 | 2 | 36.00 |
| 10/16/2026 16:10 | 2 | 36.00 |
| 10/16/2026 16:10 | 2 | 36.00 |
| 10/16/2026 16:10 | 1 | 36.00 |
| 10/16/2026 16:10 | 1 | 36.00 |
| 10/16/2026 16:10 | 17 | 36.01 |
| 10/16/2026 16:10 | 25 | 36.01 |
| 10/16/2026 16:10 | 2 | 36.01 |
| 10/16/2026 16:10 | 25 | 36.01 |
| 10/16/2026 16:10 | 25 | 36.01 |
| 10/16/2026 16:10 | 2 | 36.01 |
| 10/16/2026 16:10 | 100 | 36.03 |
| 10/16/2026 16:10 | 22 | 36.04 |
| 10/16/2026 16:10 | 12 | 36.04 |
| 10/16/2026 16:09 | 25 | 36.055 |
| 10/16/2026 16:09 | 82 | 36.055 |
| 10/16/2026 16:09 | 36 | 36.07 |
| 10/16/2026 16:09 | 64 | 36.07 |
| 10/16/2026 16:09 | 68 | 36.07 |
| 10/16/2026 16:09 | 32 | 36.07 |
| 10/16/2026 16:09 | 100 | 36.07 |
| 10/16/2026 16:09 | 1 | 36.07 |
| 10/16/2026 16:09 | 100 | 36.07 |
| 10/16/2026 16:09 | 31 | 36.07 |
| 10/16/2026 16:09 | 69 | 36.07 |
| 10/16/2026 16:09 | 6 | 36.08 |
| 10/16/2026 16:08 | 25 | 36.09 |
| 10/16/2026 16:08 | 47 | 36.12 |
| 10/16/2026 16:07 | 20 | 36.115 |
| 10/16/2026 16:07 | 20 | 36.135 |
| 10/16/2026 16:06 | 5 | 36.12 |
| 10/16/2026 16:06 | 154 | 36.14 |
| 10/16/2026 16:06 | 20 | 36.14 |
| 10/16/2026 16:06 | 1 | 36.14 |
| 10/16/2026 16:06 | 5 | 36.15 |
| 10/16/2026 16:06 | 100 | 36.15 |
| 10/16/2026 16:06 | 20 | 36.16 |
| 10/16/2026 16:06 | 1 | 36.16 |
| 10/16/2026 16:06 | 60 | 36.16 |
| 10/16/2026 16:05 | 77 | 36.17 |
| 10/16/2026 16:05 | 5 | 36.16 |
| 10/16/2026 16:05 | 4 | 36.16 |
| 10/16/2026 16:04 | 20 | 36.145 |
| 10/16/2026 16:03 | 10 | 36.13 |
| 10/16/2026 16:03 | 100 | 36.15 |
| 10/16/2026 16:03 | 24 | 36.18 |
| 10/16/2026 16:03 | 100 | 36.18 |
| 10/16/2026 16:03 | 76 | 36.18 |
| 10/16/2026 16:03 | 100 | 36.18 |
| 10/16/2026 16:03 | 100 | 36.18 |
| 10/16/2026 16:03 | 100 | 36.18 |
| 10/16/2026 16:03 | 23 | 36.18 |
| 10/16/2026 16:03 | 100 | 36.22 |
| 10/16/2026 16:03 | 100 | 36.22 |
| 10/16/2026 16:03 | 100 | 36.22 |
| 10/16/2026 16:03 | 100 | 36.22 |
| 10/16/2026 16:03 | 100 | 36.22 |
| 10/16/2026 16:03 | 100 | 36.22 |
| 10/16/2026 16:03 | 100 | 36.22 |
| 10/16/2026 16:03 | 100 | 36.23 |
| 10/16/2026 16:03 | 300 | 36.23 |
| 10/16/2026 16:03 | 200 | 36.26 |
| 10/16/2026 16:03 | 100 | 36.26 |
| 10/16/2026 16:03 | 300 | 36.25 |
| 10/16/2026 16:03 | 2 | 36.24 |
| 10/16/2026 16:03 | 1 | 36.24 |
| 10/16/2026 16:02 | 25 | 36.20 |
| 10/16/2026 16:02 | 25 | 36.17 |
| 10/16/2026 16:01 | 100 | 36.21 |
| 10/16/2026 16:01 | 25 | 36.19 |
| 10/16/2026 16:01 | 2 | 36.14 |
| 10/16/2026 16:00 | 25 | 36.085 |
| 10/16/2026 16:00 | 100 | 36.10 |
| 10/16/2026 16:00 | 89 | 36.10 |
| 10/16/2026 16:00 | 111 | 36.10 |
| 10/16/2026 16:00 | 100 | 36.10 |
| 10/16/2026 16:00 | 25 | 36.13 |
| 10/16/2026 16:00 | 25 | 36.13 |
| 10/16/2026 16:00 | 50 | 36.11 |
| 10/16/2026 16:00 | 50 | 36.11 |
| 10/16/2026 16:00 | 100 | 36.11 |
| 10/16/2026 16:00 | 10 | 36.10 |
| 10/16/2026 16:00 | 25 | 36.10 |
| 10/16/2026 16:00 | 100 | 36.09 |
| 10/16/2026 16:00 | 100 | 36.09 |
| 10/16/2026 16:00 | 2 | 36.08 |
| 10/16/2026 16:00 | 100 | 36.06 |
| 10/16/2026 16:00 | 17 | 36.06 |
| 10/16/2026 16:00 | 83 | 36.06 |
| 10/16/2026 16:00 | 100 | 36.06 |
| 10/16/2026 16:00 | 20 | 36.06 |
| 10/16/2026 15:59 | 20 | 36.09 |
| 10/16/2026 15:59 | 20 | 36.08 |
| 10/16/2026 15:58 | 100 | 36.10 |
| 10/16/2026 15:58 | 100 | 36.11 |
| 10/16/2026 15:58 | 16 | 36.11 |
| 10/16/2026 15:58 | 50 | 36.11 |
| 10/16/2026 15:58 | 34 | 36.11 |
| 10/16/2026 15:58 | 100 | 36.11 |
| 10/16/2026 15:58 | 1 | 36.11 |
| 10/16/2026 15:58 | 100 | 36.11 |
| 10/16/2026 15:58 | 100 | 36.13 |
| 10/16/2026 15:58 | 5 | 36.13 |
| 10/16/2026 15:57 | 100 | 36.12 |
| 10/16/2026 15:57 | 54 | 36.12 |
| 10/16/2026 15:57 | 100 | 36.12 |
| 10/16/2026 15:57 | 200 | 36.10 |
| 10/16/2026 15:57 | 15 | 36.10 |
| 10/16/2026 15:57 | 100 | 36.10 |
| 10/16/2026 15:56 | 22 | 36.11 |
| 10/16/2026 15:56 | 1 | 36.12 |
| 10/16/2026 15:56 | 11 | 36.12 |
| 10/16/2026 15:55 | 100 | 36.12 |
| 10/16/2026 15:55 | 3 | 36.12 |
| 10/16/2026 15:55 | 50 | 36.12 |
| 10/16/2026 15:55 | 3 | 36.12 |
| 10/16/2026 15:55 | 1 | 36.10 |
| 10/16/2026 15:55 | 26 | 36.08 |
| 10/16/2026 15:54 | 58 | 36.04 |
| 10/16/2026 15:54 | 100 | 36.04 |
| 10/16/2026 15:54 | 20 | 36.05 |
| 10/16/2026 15:53 | 1 | 36.075 |
| 10/16/2026 15:53 | 25 | 36.06 |
| 10/16/2026 15:53 | 25 | 36.06 |
| 10/16/2026 15:53 | 25 | 36.06 |
| 10/16/2026 15:53 | 25 | 36.06 |
| 10/16/2026 15:53 | 7 | 36.06 |
| 10/16/2026 15:53 | 1 | 36.06 |
| 10/16/2026 15:53 | 100 | 36.06 |
| 10/16/2026 15:52 | 25 | 36.04 |
| 10/16/2026 15:52 | 25 | 36.04 |
| 10/16/2026 15:52 | 25 | 36.04 |
| 10/16/2026 15:52 | 25 | 36.04 |
| 10/16/2026 15:52 | 25 | 36.04 |
| 10/16/2026 15:52 | 25 | 36.04 |
| 10/16/2026 15:52 | 25 | 36.04 |
| 10/16/2026 15:52 | 25 | 36.04 |
| 10/16/2026 15:52 | 25 | 36.01 |
| 10/16/2026 15:52 | 25 | 36.01 |
| 10/16/2026 15:52 | 25 | 36.01 |
| 10/16/2026 15:51 | 100 | 35.98 |
| 10/16/2026 15:51 | 100 | 35.98 |
| 10/16/2026 15:51 | 20 | 35.98 |
| 10/16/2026 15:51 | 20 | 36.00 |
| 10/16/2026 15:51 | 80 | 36.00 |
| 10/16/2026 15:51 | 2 | 36.01 |
| 10/16/2026 15:51 | 13 | 36.03 |
| 10/16/2026 15:51 | 52 | 36.04 |
| 10/16/2026 15:51 | 100 | 36.04 |
| 10/16/2026 15:51 | 100 | 36.04 |
| 10/16/2026 15:51 | 5 | 36.04 |
| 10/16/2026 15:51 | 40 | 36.04 |
| 10/16/2026 15:51 | 100 | 36.035 |
| 10/16/2026 15:51 | 18 | 36.04 |
| 10/16/2026 15:51 | 82 | 36.04 |
| 10/16/2026 15:51 | 18 | 36.04 |
| 10/16/2026 15:51 | 25 | 36.04 |
| 10/16/2026 15:51 | 57 | 36.04 |
| 10/16/2026 15:51 | 100 | 36.04 |
| 10/16/2026 15:51 | 1 | 36.04 |
| 10/16/2026 15:51 | 100 | 36.04 |
| 10/16/2026 15:51 | 55 | 36.03 |
| 10/16/2026 15:51 | 45 | 36.03 |
| 10/16/2026 15:50 | 1 | 36.02 |
| 10/16/2026 15:50 | 100 | 36.03 |
| 10/16/2026 15:50 | 100 | 36.03 |
| 10/16/2026 15:50 | 3 | 36.03 |
| 10/16/2026 15:50 | 3 | 36.03 |
| 10/16/2026 15:50 | 57 | 36.03 |
| 10/16/2026 15:50 | 50 | 36.03 |
| 10/16/2026 15:50 | 57 | 36.03 |
| 10/16/2026 15:50 | 33 | 36.03 |
| 10/16/2026 15:50 | 24 | 36.03 |
| 10/16/2026 15:50 | 1 | 36.02 |
| 10/16/2026 15:50 | 100 | 36.01 |
| 10/16/2026 15:50 | 83 | 36.00 |
| 10/16/2026 15:50 | 17 | 36.00 |
| 10/16/2026 15:50 | 3 | 36.00 |
| 10/16/2026 15:50 | 3 | 36.00 |
| 10/16/2026 15:50 | 100 | 36.00 |
| 10/16/2026 15:50 | 49 | 36.01 |
| 10/16/2026 15:50 | 20 | 35.985 |
| 10/16/2026 15:50 | 37 | 35.99 |
| 10/16/2026 15:50 | 18 | 35.99 |
| 10/16/2026 15:50 | 45 | 35.99 |
| 10/16/2026 15:50 | 3 | 36.00 |
| 10/16/2026 15:50 | 74 | 36.01 |
| 10/16/2026 15:50 | 1 | 36.01 |
| 10/16/2026 15:50 | 25 | 36.01 |
| 10/16/2026 15:50 | 1 | 36.01 |
| 10/16/2026 15:50 | 100 | 36.02 |
| 10/16/2026 15:50 | 3 | 36.03 |
| 10/16/2026 15:50 | 2 | 36.03 |
| 10/16/2026 15:50 | 50 | 36.03 |
| 10/16/2026 15:50 | 100 | 36.03 |
| 10/16/2026 15:50 | 1 | 36.03 |
| 10/16/2026 15:50 | 1 | 36.03 |
| 10/16/2026 15:48 | 2 | 35.97 |
| 10/16/2026 15:48 | 1 | 35.97 |
| 10/16/2026 15:48 | 2 | 35.97 |
| 10/16/2026 15:48 | 1 | 35.97 |
| 10/16/2026 15:48 | 100 | 35.97 |
| 10/16/2026 15:46 | 25 | 35.91 |
| 10/16/2026 15:45 | 29 | 36.00 |
| 10/16/2026 15:45 | 31 | 36.00 |
| 10/16/2026 15:45 | 69 | 36.00 |
| 10/16/2026 15:45 | 31 | 36.00 |
| 10/16/2026 15:45 | 100 | 36.01 |
| 10/16/2026 15:45 | 100 | 36.01 |
| 10/16/2026 15:45 | 25 | 36.02 |
| 10/16/2026 15:45 | 50 | 36.03 |
| 10/16/2026 15:45 | 1 | 36.03 |
| 10/16/2026 15:45 | 1 | 36.02 |
| 10/16/2026 15:45 | 1 | 36.02 |
| 10/16/2026 15:45 | 60 | 36.01 |
| 10/16/2026 15:45 | 65 | 36.01 |
| 10/16/2026 15:45 | 35 | 36.01 |
| 10/16/2026 15:45 | 100 | 36.02 |
| 10/16/2026 15:45 | 25 | 36.02 |
| 10/16/2026 15:45 | 25 | 36.02 |
| 10/16/2026 15:45 | 50 | 36.02 |
| 10/16/2026 15:45 | 100 | 36.02 |
| 10/16/2026 15:45 | 100 | 36.04 |
| 10/16/2026 15:45 | 32 | 36.03 |
| 10/16/2026 15:45 | 50 | 36.04 |
| 10/16/2026 15:45 | 50 | 36.04 |
| 10/16/2026 15:45 | 100 | 36.04 |
| 10/16/2026 15:45 | 34 | 36.05 |
| 10/16/2026 15:45 | 6 | 36.05 |
| 10/16/2026 15:45 | 1 | 36.05 |
| 10/16/2026 15:45 | 1 | 36.02 |
| 10/16/2026 15:45 | 1 | 36.01 |
| 10/16/2026 15:45 | 32 | 36.00 |
| 10/16/2026 15:45 | 20 | 36.00 |
| 10/16/2026 15:45 | 300 | 36.00 |
| 10/16/2026 15:45 | 100 | 35.99 |
| 10/16/2026 15:45 | 100 | 35.965 |
| 10/16/2026 15:44 | 100 | 35.94 |
| 10/16/2026 15:44 | 17 | 35.93 |
| 10/16/2026 15:44 | 88 | 35.91 |
| 10/16/2026 15:44 | 20 | 35.95 |
| 10/16/2026 15:43 | 15 | 35.905 |
| 10/16/2026 15:43 | 64 | 35.87 |
| 10/16/2026 15:43 | 1 | 35.88 |
| 10/16/2026 15:43 | 2 | 35.86 |
| 10/16/2026 15:43 | 42 | 35.86 |
| 10/16/2026 15:43 | 58 | 35.86 |
| 10/16/2026 15:43 | 100 | 35.86 |
| 10/16/2026 15:43 | 95 | 35.85 |
| 10/16/2026 15:43 | 5 | 35.85 |
| 10/16/2026 15:43 | 100 | 35.86 |
| 10/16/2026 15:43 | 92 | 35.86 |
| 10/16/2026 15:43 | 8 | 35.86 |
| 10/16/2026 15:43 | 17 | 35.86 |
| 10/16/2026 15:43 | 83 | 35.86 |
| 10/16/2026 15:43 | 17 | 35.86 |
| 10/16/2026 15:43 | 25 | 35.86 |
| 10/16/2026 15:43 | 58 | 35.86 |
| 10/16/2026 15:43 | 18 | 35.86 |
| 10/16/2026 15:43 | 82 | 35.86 |
| 10/16/2026 15:43 | 76 | 35.87 |
| 10/16/2026 15:43 | 24 | 35.87 |
| 10/16/2026 15:43 | 100 | 35.88 |
| 10/16/2026 15:43 | 1 | 35.85 |
| 10/16/2026 15:43 | 99 | 35.85 |
| 10/16/2026 15:42 | 1 | 35.82 |
| 10/16/2026 15:42 | 1 | 35.82 |
| 10/16/2026 15:42 | 25 | 35.715 |
| 10/16/2026 15:42 | 25 | 35.715 |
| 10/16/2026 15:42 | 1 | 35.70 |
| 10/16/2026 15:42 | 1 | 35.70 |
| 10/16/2026 15:42 | 25 | 35.71 |
| 10/16/2026 15:42 | 25 | 35.71 |
| 10/16/2026 15:42 | 1 | 35.71 |
| 10/16/2026 15:42 | 8 | 35.71 |
| 10/16/2026 15:42 | 100 | 35.72 |
| 10/16/2026 15:41 | 100 | 35.72 |
| 10/16/2026 15:41 | 50 | 35.71 |
| 10/16/2026 15:41 | 98 | 35.71 |
| 10/16/2026 15:41 | 2 | 35.71 |
| 10/16/2026 15:41 | 98 | 35.70 |
| 10/16/2026 15:41 | 98 | 35.66 |
| 10/16/2026 15:41 | 25 | 35.655 |
| 10/16/2026 15:41 | 100 | 35.655 |
| 10/16/2026 15:40 | 100 | 35.70 |
| 10/16/2026 15:39 | 31 | 35.70 |
| 10/16/2026 15:39 | 99 | 35.69 |
| 10/16/2026 15:39 | 52 | 35.63 |
| 10/16/2026 15:39 | 48 | 35.63 |
| 10/16/2026 15:39 | 36 | 35.64 |
| 10/16/2026 15:39 | 20 | 35.64 |
| 10/16/2026 15:39 | 100 | 35.65 |
| 10/16/2026 15:37 | 100 | 35.75 |
| 10/16/2026 15:37 | 32 | 35.75 |
| 10/16/2026 15:37 | 100 | 35.80 |
| 10/16/2026 15:37 | 86 | 35.79 |
| 10/16/2026 15:37 | 14 | 35.79 |
| 10/16/2026 15:36 | 100 | 35.77 |
| 10/16/2026 15:36 | 28 | 35.74 |
| 10/16/2026 15:36 | 3 | 35.74 |
| 10/16/2026 15:34 | 25 | 35.695 |
| 10/16/2026 15:33 | 1 | 35.73 |
| 10/16/2026 15:33 | 1 | 35.73 |
| 10/16/2026 15:32 | 1 | 35.67 |
| 10/16/2026 15:31 | 8 | 35.76 |
| 10/16/2026 15:30 | 1 | 35.82 |
| 10/16/2026 15:30 | 8156 | 35.59 |
| 10/16/2026 14:49 | 19 | 35.50 |
| 10/16/2026 11:07 | 1 | 35.50 |
| 10/16/2026 11:07 | 1 | 35.50 |
| 10/16/2026 11:07 | 1 | 35.50 |
| 10/16/2026 11:07 | 1 | 35.50 |
| 10/16/2026 11:07 | 3 | 35.50 |
| 10/16/2026 11:07 | 3 | 35.50 |
| 10/16/2026 11:07 | 12 | 35.50 |
| 10/16/2026 11:07 | 1 | 35.50 |
| 10/16/2026 11:07 | 1 | 35.50 |
| 10/16/2026 11:07 | 1 | 35.50 |
| 10/16/2026 11:07 | 3 | 35.50 |
| 10/16/2026 11:07 | 3 | 35.50 |
| 10/16/2026 11:07 | 12 | 35.50 |
| 10/16/2026 11:07 | 1 | 35.50 |
| 10/16/2026 11:07 | 3 | 35.50 |
| 10/16/2026 11:07 | 12 | 35.50 |
| 10/16/2026 11:00 | 44 | 35.47 |