Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.53
+0.81
(
+1.81% )
|
45.53
|
300 |
45.57
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 45.53 |
| 08/14/2026 23:20 | � | 45.53 |
| 08/14/2026 22:30 | � | 45.53 |
| 08/14/2026 22:03 | 1 | 45.41 |
| 08/14/2026 22:00 | � | 45.53 |
| 08/14/2026 22:00 | 92458 | 45.53 |
| 08/14/2026 21:59 | 5 | 45.58 |
| 08/14/2026 21:59 | 99 | 45.57 |
| 08/14/2026 21:59 | 19 | 45.57 |
| 08/14/2026 21:59 | 5 | 45.53 |
| 08/14/2026 21:59 | 100 | 45.53 |
| 08/14/2026 21:59 | 7 | 45.545 |
| 08/14/2026 21:59 | 93 | 45.545 |
| 08/14/2026 21:59 | 100 | 45.545 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 63 | 45.54 |
| 08/14/2026 21:59 | 68 | 45.56 |
| 08/14/2026 21:59 | 39 | 45.54 |
| 08/14/2026 21:59 | 22 | 45.55 |
| 08/14/2026 21:59 | 19 | 45.55 |
| 08/14/2026 21:59 | 198 | 45.54 |
| 08/14/2026 21:59 | 60 | 45.54 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 8 | 45.55 |
| 08/14/2026 21:59 | 6 | 45.55 |
| 08/14/2026 21:59 | 86 | 45.55 |
| 08/14/2026 21:59 | 100 | 45.56 |
| 08/14/2026 21:59 | 100 | 45.56 |
| 08/14/2026 21:59 | 200 | 45.56 |
| 08/14/2026 21:59 | 100 | 45.565 |
| 08/14/2026 21:59 | 66 | 45.57 |
| 08/14/2026 21:59 | 154 | 45.56 |
| 08/14/2026 21:59 | 5 | 45.57 |
| 08/14/2026 21:59 | 79 | 45.57 |
| 08/14/2026 21:59 | 20 | 45.56 |
| 08/14/2026 21:59 | 28 | 45.57 |
| 08/14/2026 21:59 | 72 | 45.57 |
| 08/14/2026 21:59 | 100 | 45.57 |
| 08/14/2026 21:59 | 100 | 45.565 |
| 08/14/2026 21:59 | 11 | 45.56 |
| 08/14/2026 21:59 | 5 | 45.56 |
| 08/14/2026 21:59 | 100 | 45.56 |
| 08/14/2026 21:59 | 6 | 45.56 |
| 08/14/2026 21:59 | 373 | 45.56 |
| 08/14/2026 21:59 | 11 | 45.56 |
| 08/14/2026 21:59 | 30 | 45.54 |
| 08/14/2026 21:59 | 40 | 45.55 |
| 08/14/2026 21:59 | 97 | 45.55 |
| 08/14/2026 21:59 | 5 | 45.56 |
| 08/14/2026 21:59 | 6 | 45.56 |
| 08/14/2026 21:59 | 3 | 45.55 |
| 08/14/2026 21:59 | 68 | 45.55 |
| 08/14/2026 21:59 | 32 | 45.55 |
| 08/14/2026 21:59 | 1 | 45.55 |
| 08/14/2026 21:59 | 3 | 45.56 |
| 08/14/2026 21:59 | 29 | 45.56 |
| 08/14/2026 21:59 | 1 | 45.55 |
| 08/14/2026 21:59 | 4 | 45.56 |
| 08/14/2026 21:59 | 1 | 45.56 |
| 08/14/2026 21:59 | 79 | 45.56 |
| 08/14/2026 21:59 | 1 | 45.55 |
| 08/14/2026 21:59 | 3 | 45.56 |
| 08/14/2026 21:59 | 35 | 45.56 |
| 08/14/2026 21:59 | 36 | 45.56 |
| 08/14/2026 21:59 | 97 | 45.56 |
| 08/14/2026 21:59 | 1 | 45.55 |
| 08/14/2026 21:59 | 28 | 45.56 |
| 08/14/2026 21:59 | 1 | 45.555 |
| 08/14/2026 21:59 | 63 | 45.555 |
| 08/14/2026 21:59 | 1 | 45.56 |
| 08/14/2026 21:59 | 200 | 45.56 |
| 08/14/2026 21:59 | 3 | 45.56 |
| 08/14/2026 21:59 | 51 | 45.56 |
| 08/14/2026 21:59 | 1 | 45.56 |
| 08/14/2026 21:59 | 16 | 45.56 |
| 08/14/2026 21:59 | 44 | 45.58 |
| 08/14/2026 21:59 | 100 | 45.58 |
| 08/14/2026 21:59 | 26 | 45.56 |
| 08/14/2026 21:59 | 79 | 45.56 |
| 08/14/2026 21:59 | 68 | 45.56 |
| 08/14/2026 21:59 | 11 | 45.56 |
| 08/14/2026 21:59 | 2 | 45.57 |
| 08/14/2026 21:59 | 25 | 45.57 |
| 08/14/2026 21:59 | 22 | 45.58 |
| 08/14/2026 21:59 | 4 | 45.56 |
| 08/14/2026 21:59 | 15 | 45.58 |
| 08/14/2026 21:59 | 25 | 45.58 |
| 08/14/2026 21:59 | 1 | 45.59 |
| 08/14/2026 21:59 | 1 | 45.59 |
| 08/14/2026 21:59 | 1 | 45.55 |
| 08/14/2026 21:59 | 20 | 45.55 |
| 08/14/2026 21:59 | 79 | 45.55 |
| 08/14/2026 21:59 | 66 | 45.54 |
| 08/14/2026 21:59 | 30 | 45.54 |
| 08/14/2026 21:59 | 70 | 45.54 |
| 08/14/2026 21:59 | 30 | 45.54 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 25 | 45.54 |
| 08/14/2026 21:59 | 79 | 45.54 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 100 | 45.54 |
| 08/14/2026 21:59 | 1 | 45.53 |
| 08/14/2026 21:59 | 20 | 45.53 |
| 08/14/2026 21:59 | 2 | 45.53 |
| 08/14/2026 21:59 | 16 | 45.53 |
| 08/14/2026 21:59 | 100 | 45.53 |
| 08/14/2026 21:59 | 27 | 45.53 |
| 08/14/2026 21:59 | 1 | 45.54 |
| 08/14/2026 21:59 | 7 | 45.54 |
| 08/14/2026 21:59 | 4 | 45.54 |
| 08/14/2026 21:59 | 11 | 45.54 |
| 08/14/2026 21:59 | 2 | 45.54 |
| 08/14/2026 21:59 | 55 | 45.53 |
| 08/14/2026 21:59 | 1 | 45.535 |
| 08/14/2026 21:59 | 20 | 45.54 |
| 08/14/2026 21:59 | 11 | 45.54 |
| 08/14/2026 21:59 | 1 | 45.54 |
| 08/14/2026 21:59 | 10 | 45.535 |
| 08/14/2026 21:59 | 100 | 45.53 |
| 08/14/2026 21:59 | 48 | 45.52 |
| 08/14/2026 21:59 | 100 | 45.52 |
| 08/14/2026 21:59 | 45 | 45.52 |
| 08/14/2026 21:59 | 100 | 45.52 |
| 08/14/2026 21:59 | 100 | 45.52 |
| 08/14/2026 21:59 | 120 | 45.52 |
| 08/14/2026 21:59 | 32 | 45.52 |
| 08/14/2026 21:59 | 48 | 45.52 |
| 08/14/2026 21:59 | 30 | 45.51 |
| 08/14/2026 21:59 | 381 | 45.51 |
| 08/14/2026 21:59 | 600 | 45.51 |
| 08/14/2026 21:59 | 65 | 45.51 |
| 08/14/2026 21:59 | 1 | 45.51 |
| 08/14/2026 21:59 | 20 | 45.51 |
| 08/14/2026 21:59 | 57 | 45.51 |
| 08/14/2026 21:59 | 9 | 45.51 |
| 08/14/2026 21:59 | 89 | 45.51 |
| 08/14/2026 21:59 | 11 | 45.51 |
| 08/14/2026 21:59 | 4 | 45.51 |
| 08/14/2026 21:59 | 7 | 45.51 |
| 08/14/2026 21:59 | 100 | 45.51 |
| 08/14/2026 21:59 | 100 | 45.50 |
| 08/14/2026 21:59 | 5 | 45.50 |
| 08/14/2026 21:59 | 60 | 45.50 |
| 08/14/2026 21:59 | 18 | 45.50 |
| 08/14/2026 21:59 | 80 | 45.50 |
| 08/14/2026 21:59 | 80 | 45.50 |
| 08/14/2026 21:59 | 61 | 45.50 |
| 08/14/2026 21:59 | 11 | 45.50 |
| 08/14/2026 21:59 | 2 | 45.50 |
| 08/14/2026 21:59 | 5 | 45.50 |
| 08/14/2026 21:59 | 498 | 45.50 |
| 08/14/2026 21:59 | 31 | 45.50 |
| 08/14/2026 21:59 | 100 | 45.50 |
| 08/14/2026 21:59 | 100 | 45.49 |
| 08/14/2026 21:59 | 39 | 45.49 |
| 08/14/2026 21:59 | 1 | 45.49 |
| 08/14/2026 21:59 | 100 | 45.49 |
| 08/14/2026 21:59 | 60 | 45.50 |
| 08/14/2026 21:59 | 3 | 45.51 |
| 08/14/2026 21:59 | 2 | 45.50 |
| 08/14/2026 21:59 | 6 | 45.50 |
| 08/14/2026 21:59 | 1 | 45.50 |
| 08/14/2026 21:59 | 2 | 45.50 |
| 08/14/2026 21:59 | 22 | 45.51 |
| 08/14/2026 21:59 | 1 | 45.50 |
| 08/14/2026 21:59 | 1 | 45.50 |
| 08/14/2026 21:59 | 12 | 45.51 |
| 08/14/2026 21:59 | 8 | 45.51 |
| 08/14/2026 21:59 | 1 | 45.51 |
| 08/14/2026 21:59 | 3 | 45.51 |
| 08/14/2026 21:59 | 68 | 45.50 |
| 08/14/2026 21:59 | 6 | 45.50 |
| 08/14/2026 21:59 | 154 | 45.50 |
| 08/14/2026 21:59 | 6 | 45.50 |
| 08/14/2026 21:59 | 208 | 45.50 |
| 08/14/2026 21:59 | 92 | 45.50 |
| 08/14/2026 21:59 | 3 | 45.50 |
| 08/14/2026 21:59 | 220 | 45.50 |
| 08/14/2026 21:59 | 500 | 45.50 |
| 08/14/2026 21:59 | 40 | 45.50 |
| 08/14/2026 21:59 | 156 | 45.50 |
| 08/14/2026 21:59 | 84 | 45.50 |
| 08/14/2026 21:59 | 100 | 45.50 |
| 08/14/2026 21:59 | 81 | 45.50 |
| 08/14/2026 21:59 | 339 | 45.50 |
| 08/14/2026 21:59 | 47 | 45.49 |
| 08/14/2026 21:59 | 4 | 45.49 |
| 08/14/2026 21:59 | 34 | 45.49 |
| 08/14/2026 21:59 | 25 | 45.49 |
| 08/14/2026 21:59 | 40 | 45.49 |
| 08/14/2026 21:59 | 6 | 45.49 |
| 08/14/2026 21:59 | 2 | 45.50 |
| 08/14/2026 21:59 | 5 | 45.50 |
| 08/14/2026 21:59 | 7 | 45.50 |
| 08/14/2026 21:59 | 7 | 45.50 |
| 08/14/2026 21:59 | 3 | 45.49 |
| 08/14/2026 21:58 | 100 | 45.48 |
| 08/14/2026 21:58 | 58 | 45.48 |
| 08/14/2026 21:58 | 311 | 45.48 |
| 08/14/2026 21:58 | 100 | 45.48 |
| 08/14/2026 21:58 | 100 | 45.48 |
| 08/14/2026 21:58 | 121 | 45.48 |
| 08/14/2026 21:58 | 60 | 45.48 |
| 08/14/2026 21:58 | 19 | 45.48 |
| 08/14/2026 21:58 | 20 | 45.48 |
| 08/14/2026 21:58 | 102 | 45.48 |
| 08/14/2026 21:58 | 398 | 45.48 |
| 08/14/2026 21:58 | 10 | 45.48 |
| 08/14/2026 21:58 | 36 | 45.48 |
| 08/14/2026 21:58 | 1 | 45.48 |
| 08/14/2026 21:58 | 3 | 45.48 |
| 08/14/2026 21:58 | 100 | 45.48 |
| 08/14/2026 21:58 | 1 | 45.48 |
| 08/14/2026 21:58 | 15 | 45.48 |
| 08/14/2026 21:58 | 1 | 45.49 |
| 08/14/2026 21:58 | 140 | 45.49 |
| 08/14/2026 21:58 | 4 | 45.49 |
| 08/14/2026 21:58 | 2 | 45.49 |
| 08/14/2026 21:58 | 4 | 45.48 |
| 08/14/2026 21:58 | 9 | 45.48 |
| 08/14/2026 21:58 | 44 | 45.48 |
| 08/14/2026 21:58 | 5 | 45.48 |
| 08/14/2026 21:58 | 42 | 45.48 |
| 08/14/2026 21:58 | 2 | 45.48 |
| 08/14/2026 21:58 | 4 | 45.48 |
| 08/14/2026 21:58 | 2 | 45.48 |
| 08/14/2026 21:58 | 7 | 45.48 |
| 08/14/2026 21:58 | 25 | 45.48 |
| 08/14/2026 21:58 | 14 | 45.48 |
| 08/14/2026 21:58 | 22 | 45.47 |
| 08/14/2026 21:58 | 78 | 45.47 |
| 08/14/2026 21:58 | 380 | 45.47 |
| 08/14/2026 21:58 | 43 | 45.47 |
| 08/14/2026 21:58 | 100 | 45.47 |
| 08/14/2026 21:58 | 100 | 45.47 |
| 08/14/2026 21:58 | 7 | 45.47 |
| 08/14/2026 21:58 | 28 | 45.47 |
| 08/14/2026 21:58 | 10 | 45.47 |
| 08/14/2026 21:58 | 155 | 45.47 |
| 08/14/2026 21:58 | 6 | 45.47 |
| 08/14/2026 21:58 | 52 | 45.47 |
| 08/14/2026 21:58 | 63 | 45.47 |
| 08/14/2026 21:58 | 40 | 45.47 |
| 08/14/2026 21:58 | 300 | 45.46 |
| 08/14/2026 21:58 | 91 | 45.47 |
| 08/14/2026 21:58 | 100 | 45.46 |
| 08/14/2026 21:58 | 12 | 45.46 |
| 08/14/2026 21:58 | 32 | 45.46 |
| 08/14/2026 21:58 | 58 | 45.46 |
| 08/14/2026 21:58 | 12 | 45.46 |
| 08/14/2026 21:58 | 100 | 45.46 |
| 08/14/2026 21:58 | 100 | 45.46 |
| 08/14/2026 21:58 | 100 | 45.46 |
| 08/14/2026 21:58 | 93 | 45.46 |
| 08/14/2026 21:58 | 32 | 45.46 |
| 08/14/2026 21:58 | 100 | 45.46 |
| 08/14/2026 21:58 | 98 | 45.46 |
| 08/14/2026 21:58 | 2 | 45.46 |
| 08/14/2026 21:58 | 64 | 45.45 |
| 08/14/2026 21:58 | 20 | 45.45 |
| 08/14/2026 21:58 | 19 | 45.45 |
| 08/14/2026 21:58 | 60 | 45.45 |
| 08/14/2026 21:58 | 5 | 45.45 |
| 08/14/2026 21:58 | 5 | 45.46 |
| 08/14/2026 21:58 | 95 | 45.46 |
| 08/14/2026 21:58 | 20 | 45.48 |
| 08/14/2026 21:58 | 59 | 45.48 |
| 08/14/2026 21:58 | 100 | 45.48 |
| 08/14/2026 21:58 | 100 | 45.48 |
| 08/14/2026 21:58 | 172 | 45.48 |
| 08/14/2026 21:58 | 1 | 45.48 |
| 08/14/2026 21:58 | 25 | 45.49 |
| 08/14/2026 21:58 | 72 | 45.49 |
| 08/14/2026 21:58 | 26 | 45.49 |
| 08/14/2026 21:58 | 2 | 45.49 |
| 08/14/2026 21:58 | 2 | 45.49 |
| 08/14/2026 21:58 | 2 | 45.49 |
| 08/14/2026 21:58 | 2 | 45.49 |
| 08/14/2026 21:58 | 4 | 45.49 |
| 08/14/2026 21:58 | 10 | 45.49 |
| 08/14/2026 21:58 | 29 | 45.49 |
| 08/14/2026 21:58 | 100 | 45.49 |
| 08/14/2026 21:58 | 100 | 45.49 |
| 08/14/2026 21:58 | 5 | 45.49 |
| 08/14/2026 21:58 | 1 | 45.49 |
| 08/14/2026 21:58 | 27 | 45.49 |
| 08/14/2026 21:58 | 6 | 45.49 |
| 08/14/2026 21:58 | 6 | 45.49 |
| 08/14/2026 21:58 | 6 | 45.49 |
| 08/14/2026 21:58 | 2 | 45.49 |
| 08/14/2026 21:58 | 2 | 45.49 |
| 08/14/2026 21:58 | 53 | 45.48 |
| 08/14/2026 21:58 | 47 | 45.48 |
| 08/14/2026 21:58 | 153 | 45.48 |
| 08/14/2026 21:58 | 147 | 45.48 |
| 08/14/2026 21:58 | 100 | 45.48 |
| 08/14/2026 21:58 | 62 | 45.48 |
| 08/14/2026 21:58 | 38 | 45.48 |
| 08/14/2026 21:58 | 1 | 45.48 |
| 08/14/2026 21:58 | 100 | 45.48 |
| 08/14/2026 21:58 | 58 | 45.48 |
| 08/14/2026 21:58 | 50 | 45.48 |
| 08/14/2026 21:58 | 100 | 45.48 |
| 08/14/2026 21:58 | 6 | 45.48 |
| 08/14/2026 21:58 | 6 | 45.48 |
| 08/14/2026 21:58 | 200 | 45.47 |
| 08/14/2026 21:58 | 300 | 45.47 |
| 08/14/2026 21:58 | 172 | 45.46 |
| 08/14/2026 21:58 | 5 | 45.46 |
| 08/14/2026 21:58 | 21 | 45.47 |
| 08/14/2026 21:58 | 100 | 45.47 |
| 08/14/2026 21:58 | 43 | 45.47 |
| 08/14/2026 21:58 | 89 | 45.47 |
| 08/14/2026 21:58 | 20 | 45.48 |
| 08/14/2026 21:58 | 278 | 45.48 |
| 08/14/2026 21:58 | 122 | 45.48 |
| 08/14/2026 21:58 | 5 | 45.48 |
| 08/14/2026 21:58 | 4 | 45.48 |
| 08/14/2026 21:58 | 1 | 45.48 |
| 08/14/2026 21:58 | 4 | 45.48 |
| 08/14/2026 21:58 | 4 | 45.48 |
| 08/14/2026 21:58 | 18 | 45.50 |
| 08/14/2026 21:58 | 60 | 45.50 |
| 08/14/2026 21:58 | 320 | 45.50 |
| 08/14/2026 21:58 | 4 | 45.49 |
| 08/14/2026 21:58 | 1 | 45.49 |
| 08/14/2026 21:58 | 20 | 45.49 |
| 08/14/2026 21:57 | 79 | 45.49 |
| 08/14/2026 21:57 | 20 | 45.49 |
| 08/14/2026 21:57 | 48 | 45.49 |
| 08/14/2026 21:57 | 13 | 45.49 |
| 08/14/2026 21:57 | 140 | 45.50 |
| 08/14/2026 21:57 | 25 | 45.51 |
| 08/14/2026 21:57 | 57 | 45.49 |
| 08/14/2026 21:57 | 3 | 45.50 |
| 08/14/2026 21:57 | 66 | 45.51 |
| 08/14/2026 21:57 | 100 | 45.51 |
| 08/14/2026 21:57 | 5 | 45.51 |
| 08/14/2026 21:57 | 51 | 45.51 |
| 08/14/2026 21:57 | 43 | 45.51 |
| 08/14/2026 21:57 | 1 | 45.52 |
| 08/14/2026 21:57 | 8 | 45.56 |
| 08/14/2026 21:56 | 100 | 45.52 |
| 08/14/2026 21:56 | 97 | 45.52 |
| 08/14/2026 21:56 | 5 | 45.54 |
| 08/14/2026 21:56 | 16 | 45.54 |
| 08/14/2026 21:56 | 17 | 45.54 |
| 08/14/2026 21:56 | 25 | 45.545 |
| 08/14/2026 21:56 | 10 | 45.545 |
| 08/14/2026 21:56 | 10 | 45.545 |
| 08/14/2026 21:56 | 30 | 45.545 |
| 08/14/2026 21:56 | 30 | 45.545 |
| 08/14/2026 21:56 | 100 | 45.545 |
| 08/14/2026 21:56 | 100 | 45.545 |
| 08/14/2026 21:56 | 21 | 45.545 |
| 08/14/2026 21:56 | 25 | 45.545 |
| 08/14/2026 21:56 | 100 | 45.545 |
| 08/14/2026 21:56 | 25 | 45.545 |
| 08/14/2026 21:56 | 300 | 45.55 |
| 08/14/2026 21:56 | 20 | 45.55 |
| 08/14/2026 21:56 | 100 | 45.55 |
| 08/14/2026 21:56 | 9 | 45.55 |
| 08/14/2026 21:56 | 14 | 45.56 |
| 08/14/2026 21:56 | 1 | 45.56 |
| 08/14/2026 21:56 | 25 | 45.575 |
| 08/14/2026 21:56 | 1 | 45.58 |
| 08/14/2026 21:55 | 1 | 45.61 |
| 08/14/2026 21:55 | 1 | 45.61 |
| 08/14/2026 21:55 | 1 | 45.59 |
| 08/14/2026 21:55 | 1 | 45.59 |
| 08/14/2026 21:55 | 5 | 45.565 |
| 08/14/2026 21:55 | 20 | 45.57 |
| 08/14/2026 21:55 | 1 | 45.57 |
| 08/14/2026 21:55 | 1 | 45.57 |
| 08/14/2026 21:55 | 100 | 45.57 |
| 08/14/2026 21:55 | 100 | 45.57 |
| 08/14/2026 21:55 | 100 | 45.57 |
| 08/14/2026 21:55 | 100 | 45.57 |
| 08/14/2026 21:55 | 10 | 45.57 |
| 08/14/2026 21:55 | 50 | 45.57 |
| 08/14/2026 21:55 | 14 | 45.57 |
| 08/14/2026 21:55 | 6 | 45.57 |
| 08/14/2026 21:55 | 100 | 45.57 |
| 08/14/2026 21:55 | 90 | 45.57 |
| 08/14/2026 21:55 | 100 | 45.57 |
| 08/14/2026 21:55 | 225 | 45.56 |
| 08/14/2026 21:55 | 25 | 45.56 |
| 08/14/2026 21:55 | 25 | 45.56 |
| 08/14/2026 21:55 | 25 | 45.56 |
| 08/14/2026 21:54 | 22 | 45.54 |
| 08/14/2026 21:54 | 1 | 45.54 |
| 08/14/2026 21:54 | 9 | 45.52 |
| 08/14/2026 21:54 | 1 | 45.53 |
| 08/14/2026 21:54 | 1 | 45.54 |
| 08/14/2026 21:54 | 1 | 45.52 |
| 08/14/2026 21:54 | 1 | 45.53 |
| 08/14/2026 21:54 | 1 | 45.54 |
| 08/14/2026 21:54 | 6 | 45.52 |
| 08/14/2026 21:54 | 2 | 45.52 |
| 08/14/2026 21:54 | 2 | 45.53 |
| 08/14/2026 21:54 | 2 | 45.55 |
| 08/14/2026 21:54 | 4 | 45.55 |
| 08/14/2026 21:54 | 6 | 45.55 |
| 08/14/2026 21:54 | 2 | 45.56 |
| 08/14/2026 21:54 | 2 | 45.565 |
| 08/14/2026 21:54 | 100 | 45.56 |
| 08/14/2026 21:54 | 20 | 45.56 |
| 08/14/2026 21:54 | 26 | 45.56 |
| 08/14/2026 21:54 | 2 | 45.57 |
| 08/14/2026 21:54 | 49 | 45.57 |
| 08/14/2026 21:54 | 1 | 45.57 |
| 08/14/2026 21:54 | 2 | 45.59 |
| 08/14/2026 21:54 | 1 | 45.59 |
| 08/14/2026 21:54 | 100 | 45.61 |
| 08/14/2026 21:54 | 1 | 45.61 |
| 08/14/2026 21:53 | 1 | 45.61 |
| 08/14/2026 21:53 | 11 | 45.62 |
| 08/14/2026 21:53 | 1 | 45.62 |
| 08/14/2026 21:53 | 6 | 45.63 |
| 08/14/2026 21:53 | 10 | 45.63 |
| 08/14/2026 21:53 | 100 | 45.63 |
| 08/14/2026 21:53 | 6 | 45.63 |
| 08/14/2026 21:53 | 76 | 45.63 |
| 08/14/2026 21:53 | 1 | 45.63 |
| 08/14/2026 21:53 | 1 | 45.63 |
| 08/14/2026 21:53 | 99 | 45.63 |
| 08/14/2026 21:53 | 1 | 45.63 |
| 08/14/2026 21:52 | 49 | 45.64 |
| 08/14/2026 21:52 | 2 | 45.64 |
| 08/14/2026 21:52 | 2 | 45.64 |
| 08/14/2026 21:52 | 1 | 45.64 |
| 08/14/2026 21:52 | 2 | 45.64 |
| 08/14/2026 21:52 | 20 | 45.64 |
| 08/14/2026 21:52 | 2 | 45.64 |
| 08/14/2026 21:52 | 2 | 45.64 |
| 08/14/2026 21:52 | 3 | 45.64 |
| 08/14/2026 21:52 | 5 | 45.64 |
| 08/14/2026 21:52 | 2 | 45.64 |
| 08/14/2026 21:51 | 5 | 45.64 |
| 08/14/2026 21:51 | 5 | 45.64 |
| 08/14/2026 21:51 | 5 | 45.64 |
| 08/14/2026 21:51 | 12 | 45.64 |
| 08/14/2026 21:51 | 5 | 45.65 |
| 08/14/2026 21:51 | 100 | 45.65 |
| 08/14/2026 21:51 | 100 | 45.65 |
| 08/14/2026 21:51 | 5 | 45.65 |
| 08/14/2026 21:51 | 6 | 45.68 |
| 08/14/2026 21:51 | 5 | 45.66 |
| 08/14/2026 21:51 | 5 | 45.66 |
| 08/14/2026 21:51 | 5 | 45.67 |
| 08/14/2026 21:51 | 100 | 45.685 |
| 08/14/2026 21:51 | 1 | 45.70 |
| 08/14/2026 21:51 | 1 | 45.70 |
| 08/14/2026 21:50 | 2 | 45.65 |
| 08/14/2026 21:50 | 14 | 45.68 |
| 08/14/2026 21:50 | 15 | 45.67 |
| 08/14/2026 21:50 | 85 | 45.67 |
| 08/14/2026 21:50 | 10 | 45.68 |
| 08/14/2026 21:48 | 100 | 45.69 |
| 08/14/2026 21:48 | 100 | 45.68 |
| 08/14/2026 21:48 | 1 | 45.68 |
| 08/14/2026 21:48 | 64 | 45.68 |
| 08/14/2026 21:48 | 39 | 45.68 |
| 08/14/2026 21:48 | 1 | 45.68 |
| 08/14/2026 21:48 | 100 | 45.68 |
| 08/14/2026 21:48 | 100 | 45.68 |
| 08/14/2026 21:48 | 92 | 45.68 |
| 08/14/2026 21:47 | 58 | 45.68 |
| 08/14/2026 21:47 | 100 | 45.68 |
| 08/14/2026 21:47 | 33 | 45.68 |
| 08/14/2026 21:47 | 1 | 45.68 |
| 08/14/2026 21:47 | 24 | 45.64 |
| 08/14/2026 21:47 | 1 | 45.64 |
| 08/14/2026 21:46 | 100 | 45.64 |
| 08/14/2026 21:46 | 126 | 45.64 |
| 08/14/2026 21:46 | 14 | 45.64 |
| 08/14/2026 21:46 | 1 | 45.64 |
| 08/14/2026 21:46 | 1 | 45.64 |
| 08/14/2026 21:46 | 40 | 45.66 |
| 08/14/2026 21:46 | 60 | 45.66 |
| 08/14/2026 21:46 | 40 | 45.67 |
| 08/14/2026 21:46 | 100 | 45.67 |
| 08/14/2026 21:46 | 21 | 45.67 |
| 08/14/2026 21:45 | 1 | 45.67 |
| 08/14/2026 21:45 | 30 | 45.685 |
| 08/14/2026 21:44 | 1 | 45.66 |
| 08/14/2026 21:43 | 9 | 45.67 |
| 08/14/2026 21:43 | 20 | 45.67 |
| 08/14/2026 21:43 | 100 | 45.68 |
| 08/14/2026 21:43 | 1 | 45.68 |
| 08/14/2026 21:43 | 1 | 45.69 |
| 08/14/2026 21:43 | 20 | 45.70 |
| 08/14/2026 21:43 | 3 | 45.70 |
| 08/14/2026 21:41 | 100 | 45.71 |
| 08/14/2026 21:41 | 100 | 45.71 |
| 08/14/2026 21:41 | 100 | 45.71 |
| 08/14/2026 21:41 | 95 | 45.71 |
| 08/14/2026 21:41 | 19 | 45.71 |
| 08/14/2026 21:41 | 7 | 45.71 |
| 08/14/2026 21:41 | 29 | 45.71 |
| 08/14/2026 21:41 | 35 | 45.71 |
| 08/14/2026 21:41 | 100 | 45.71 |
| 08/14/2026 21:41 | 22 | 45.71 |
| 08/14/2026 21:41 | 12 | 45.71 |
| 08/14/2026 21:41 | 24 | 45.71 |
| 08/14/2026 21:41 | 6 | 45.71 |
| 08/14/2026 21:41 | 1 | 45.71 |
| 08/14/2026 21:41 | 5 | 45.71 |
| 08/14/2026 21:39 | 25 | 45.68 |
| 08/14/2026 21:39 | 10 | 45.69 |
| 08/14/2026 21:39 | 31 | 45.69 |
| 08/14/2026 21:39 | 100 | 45.69 |
| 08/14/2026 21:39 | 100 | 45.69 |
| 08/14/2026 21:39 | 12 | 45.69 |
| 08/14/2026 21:39 | 24 | 45.69 |
| 08/14/2026 21:39 | 8 | 45.69 |
| 08/14/2026 21:39 | 31 | 45.69 |
| 08/14/2026 21:39 | 26 | 45.69 |
| 08/14/2026 21:39 | 36 | 45.67 |
| 08/14/2026 21:39 | 100 | 45.67 |
| 08/14/2026 21:39 | 100 | 45.67 |
| 08/14/2026 21:39 | 119 | 45.67 |
| 08/14/2026 21:39 | 1 | 45.67 |
| 08/14/2026 21:39 | 2 | 45.67 |
| 08/14/2026 21:39 | 3 | 45.67 |
| 08/14/2026 21:39 | 36 | 45.65 |
| 08/14/2026 21:39 | 2 | 45.67 |
| 08/14/2026 21:36 | 4 | 45.68 |
| 08/14/2026 21:34 | 23 | 45.68 |
| 08/14/2026 21:34 | 23 | 45.68 |
| 08/14/2026 21:34 | 23 | 45.68 |
| 08/14/2026 21:34 | 23 | 45.68 |
| 08/14/2026 21:34 | 100 | 45.67 |
| 08/14/2026 21:34 | 41 | 45.67 |
| 08/14/2026 21:34 | 100 | 45.66 |
| 08/14/2026 21:34 | 100 | 45.66 |
| 08/14/2026 21:34 | 10 | 45.66 |
| 08/14/2026 21:34 | 10 | 45.66 |
| 08/14/2026 21:34 | 1 | 45.66 |
| 08/14/2026 21:34 | 30 | 45.66 |
| 08/14/2026 21:34 | 24 | 45.66 |
| 08/14/2026 21:34 | 100 | 45.66 |
| 08/14/2026 21:34 | 100 | 45.66 |
| 08/14/2026 21:34 | 100 | 45.66 |
| 08/14/2026 21:34 | 6 | 45.66 |
| 08/14/2026 21:30 | 1 | 45.60 |
| 08/14/2026 21:29 | 1 | 45.60 |
| 08/14/2026 21:29 | 1 | 45.60 |
| 08/14/2026 21:29 | 5 | 45.63 |
| 08/14/2026 21:29 | 100 | 45.64 |
| 08/14/2026 21:29 | 20 | 45.64 |
| 08/14/2026 21:29 | 1 | 45.64 |
| 08/14/2026 21:29 | 10 | 45.64 |
| 08/14/2026 21:29 | 90 | 45.64 |
| 08/14/2026 21:29 | 11 | 45.65 |
| 08/14/2026 21:29 | 1 | 45.65 |
| 08/14/2026 21:29 | 100 | 45.65 |
| 08/14/2026 21:29 | 1 | 45.68 |
| 08/14/2026 21:29 | 1 | 45.67 |
| 08/14/2026 21:29 | 100 | 45.67 |
| 08/14/2026 21:29 | 6 | 45.695 |
| 08/14/2026 21:26 | 80 | 45.68 |
| 08/14/2026 21:26 | 20 | 45.68 |
| 08/14/2026 21:26 | 5 | 45.69 |
| 08/14/2026 21:26 | 22 | 45.69 |
| 08/14/2026 21:26 | 200 | 45.69 |
| 08/14/2026 21:26 | 198 | 45.69 |
| 08/14/2026 21:26 | 2 | 45.69 |
| 08/14/2026 21:26 | 1 | 45.69 |
| 08/14/2026 21:25 | 53 | 45.68 |
| 08/14/2026 21:25 | 47 | 45.68 |
| 08/14/2026 21:25 | 4 | 45.67 |
| 08/14/2026 21:25 | 100 | 45.67 |
| 08/14/2026 21:25 | 42 | 45.67 |
| 08/14/2026 21:25 | 199 | 45.67 |
| 08/14/2026 21:25 | 1 | 45.67 |
| 08/14/2026 21:25 | 22 | 45.66 |
| 08/14/2026 21:25 | 8 | 45.66 |
| 08/14/2026 21:25 | 100 | 45.66 |
| 08/14/2026 21:25 | 2 | 45.65 |
| 08/14/2026 21:25 | 3 | 45.65 |
| 08/14/2026 21:24 | 3 | 45.62 |
| 08/14/2026 21:24 | 4 | 45.64 |
| 08/14/2026 21:24 | 8 | 45.64 |
| 08/14/2026 21:24 | 100 | 45.64 |
| 08/14/2026 21:24 | 8 | 45.64 |
| 08/14/2026 21:24 | 49 | 45.63 |
| 08/14/2026 21:24 | 151 | 45.63 |
| 08/14/2026 21:24 | 17 | 45.63 |
| 08/14/2026 21:24 | 22 | 45.63 |
| 08/14/2026 21:24 | 28 | 45.63 |
| 08/14/2026 21:24 | 25 | 45.63 |
| 08/14/2026 21:24 | 100 | 45.63 |
| 08/14/2026 21:24 | 100 | 45.63 |
| 08/14/2026 21:24 | 100 | 45.63 |
| 08/14/2026 21:22 | 50 | 45.62 |
| 08/14/2026 21:22 | 1 | 45.62 |
| 08/14/2026 21:22 | 2 | 45.62 |
| 08/14/2026 21:22 | 2 | 45.64 |
| 08/14/2026 21:22 | 20 | 45.64 |
| 08/14/2026 21:22 | 1 | 45.65 |
| 08/14/2026 21:22 | 17 | 45.65 |
| 08/14/2026 21:22 | 17 | 45.65 |
| 08/14/2026 21:22 | 100 | 45.65 |
| 08/14/2026 21:22 | 11 | 45.65 |
| 08/14/2026 21:22 | 1 | 45.66 |
| 08/14/2026 21:22 | 10 | 45.66 |
| 08/14/2026 21:22 | 10 | 45.66 |
| 08/14/2026 21:22 | 17 | 45.66 |
| 08/14/2026 21:22 | 100 | 45.67 |
| 08/14/2026 21:22 | 1 | 45.67 |
| 08/14/2026 21:22 | 100 | 45.67 |
| 08/14/2026 21:21 | 100 | 45.69 |
| 08/14/2026 21:21 | 8 | 45.69 |
| 08/14/2026 21:21 | 1 | 45.69 |
| 08/14/2026 21:21 | 20 | 45.705 |
| 08/14/2026 21:21 | 100 | 45.71 |
| 08/14/2026 21:21 | 100 | 45.71 |
| 08/14/2026 21:21 | 100 | 45.71 |
| 08/14/2026 21:21 | 25 | 45.71 |
| 08/14/2026 21:21 | 100 | 45.70 |
| 08/14/2026 21:21 | 100 | 45.70 |
| 08/14/2026 21:21 | 42 | 45.70 |
| 08/14/2026 21:21 | 100 | 45.70 |
| 08/14/2026 21:21 | 200 | 45.70 |
| 08/14/2026 21:21 | 76 | 45.70 |
| 08/14/2026 21:21 | 42 | 45.70 |
| 08/14/2026 21:21 | 15 | 45.70 |
| 08/14/2026 21:21 | 3 | 45.70 |
| 08/14/2026 21:21 | 60 | 45.70 |
| 08/14/2026 21:21 | 42 | 45.70 |
| 08/14/2026 21:21 | 36 | 45.70 |
| 08/14/2026 21:21 | 24 | 45.70 |
| 08/14/2026 21:21 | 1 | 45.70 |
| 08/14/2026 21:21 | 96 | 45.70 |
| 08/14/2026 21:21 | 22 | 45.68 |
| 08/14/2026 21:20 | 4 | 45.70 |
| 08/14/2026 21:19 | 1 | 45.67 |
| 08/14/2026 21:19 | 100 | 45.68 |
| 08/14/2026 21:19 | 35 | 45.67 |
| 08/14/2026 21:19 | 1 | 45.67 |
| 08/14/2026 21:19 | 50 | 45.68 |
| 08/14/2026 21:19 | 150 | 45.68 |
| 08/14/2026 21:19 | 6 | 45.68 |
| 08/14/2026 21:19 | 20 | 45.69 |
| 08/14/2026 21:19 | 22 | 45.69 |
| 08/14/2026 21:19 | 10 | 45.69 |
| 08/14/2026 21:19 | 12 | 45.69 |
| 08/14/2026 21:19 | 8 | 45.69 |
| 08/14/2026 21:19 | 7 | 45.69 |
| 08/14/2026 21:19 | 26 | 45.69 |
| 08/14/2026 21:19 | 100 | 45.69 |
| 08/14/2026 21:19 | 1 | 45.69 |
| 08/14/2026 21:19 | 19 | 45.69 |
| 08/14/2026 21:19 | 7 | 45.69 |
| 08/14/2026 21:19 | 22 | 45.69 |
| 08/14/2026 21:19 | 22 | 45.69 |
| 08/14/2026 21:19 | 20 | 45.69 |
| 08/14/2026 21:19 | 240 | 45.69 |
| 08/14/2026 21:19 | 20 | 45.69 |
| 08/14/2026 21:19 | 103 | 45.69 |
| 08/14/2026 21:19 | 6 | 45.69 |
| 08/14/2026 21:19 | 91 | 45.69 |
| 08/14/2026 21:19 | 9 | 45.69 |
| 08/14/2026 21:19 | 100 | 45.69 |
| 08/14/2026 21:19 | 386 | 45.69 |
| 08/14/2026 21:19 | 9 | 45.69 |
| 08/14/2026 21:19 | 6 | 45.69 |
| 08/14/2026 21:19 | 1 | 45.70 |
| 08/14/2026 21:19 | 9 | 45.70 |
| 08/14/2026 21:19 | 1 | 45.70 |
| 08/14/2026 21:19 | 100 | 45.70 |
| 08/14/2026 21:19 | 100 | 45.70 |
| 08/14/2026 21:19 | 1116 | 45.70 |
| 08/14/2026 21:19 | 62 | 45.70 |
| 08/14/2026 21:19 | 164 | 45.70 |
| 08/14/2026 21:19 | 610 | 45.70 |
| 08/14/2026 21:17 | 1 | 45.68 |
| 08/14/2026 21:16 | 98 | 45.71 |
| 08/14/2026 21:16 | 2 | 45.71 |
| 08/14/2026 21:16 | 1 | 45.71 |
| 08/14/2026 21:16 | 5 | 45.71 |
| 08/14/2026 21:16 | 1 | 45.71 |
| 08/14/2026 21:16 | 38 | 45.71 |
| 08/14/2026 21:16 | 390 | 45.71 |
| 08/14/2026 21:16 | 75 | 45.71 |
| 08/14/2026 21:15 | 1 | 45.73 |
| 08/14/2026 21:15 | 7 | 45.72 |
| 08/14/2026 21:14 | 2 | 45.72 |
| 08/14/2026 21:14 | 1 | 45.72 |
| 08/14/2026 21:14 | 1 | 45.72 |
| 08/14/2026 21:14 | 32 | 45.71 |
| 08/14/2026 21:14 | 68 | 45.71 |
| 08/14/2026 21:14 | 100 | 45.71 |
| 08/14/2026 21:14 | 100 | 45.71 |
| 08/14/2026 21:14 | 100 | 45.71 |
| 08/14/2026 21:14 | 75 | 45.71 |
| 08/14/2026 21:14 | 1 | 45.69 |
| 08/14/2026 21:14 | 8 | 45.69 |
| 08/14/2026 21:14 | 1 | 45.69 |
| 08/14/2026 21:14 | 6 | 45.69 |
| 08/14/2026 21:14 | 6 | 45.69 |
| 08/14/2026 21:14 | 6 | 45.69 |
| 08/14/2026 21:14 | 6 | 45.69 |
| 08/14/2026 21:14 | 92 | 45.69 |
| 08/14/2026 21:14 | 8 | 45.69 |
| 08/14/2026 21:14 | 8 | 45.69 |
| 08/14/2026 21:14 | 5 | 45.69 |
| 08/14/2026 21:14 | 29 | 45.69 |
| 08/14/2026 21:14 | 1 | 45.69 |
| 08/14/2026 21:14 | 10 | 45.70 |
| 08/14/2026 21:13 | 5 | 45.71 |
| 08/14/2026 21:13 | 5 | 45.71 |
| 08/14/2026 21:13 | 4 | 45.71 |
| 08/14/2026 21:13 | 100 | 45.70 |
| 08/14/2026 21:13 | 100 | 45.70 |
| 08/14/2026 21:13 | 100 | 45.70 |
| 08/14/2026 21:13 | 10 | 45.70 |
| 08/14/2026 21:13 | 24 | 45.70 |
| 08/14/2026 21:13 | 30 | 45.70 |
| 08/14/2026 21:13 | 12 | 45.70 |
| 08/14/2026 21:13 | 100 | 45.70 |
| 08/14/2026 21:13 | 21 | 45.70 |
| 08/14/2026 21:13 | 32 | 45.70 |
| 08/14/2026 21:13 | 30 | 45.70 |
| 08/14/2026 21:13 | 12 | 45.69 |
| 08/14/2026 21:13 | 5 | 45.70 |
| 08/14/2026 21:13 | 33 | 45.70 |
| 08/14/2026 21:07 | 21 | 45.69 |
| 08/14/2026 21:07 | 1 | 45.69 |
| 08/14/2026 21:06 | 28 | 45.71 |
| 08/14/2026 21:06 | 20 | 45.71 |
| 08/14/2026 21:06 | 2 | 45.71 |
| 08/14/2026 21:06 | 20 | 45.71 |
| 08/14/2026 21:06 | 100 | 45.71 |
| 08/14/2026 21:06 | 2 | 45.71 |
| 08/14/2026 21:06 | 118 | 45.71 |
| 08/14/2026 21:06 | 61 | 45.71 |
| 08/14/2026 21:06 | 2 | 45.71 |
| 08/14/2026 21:06 | 33 | 45.71 |
| 08/14/2026 21:06 | 36 | 45.71 |
| 08/14/2026 21:06 | 35 | 45.71 |
| 08/14/2026 21:06 | 35 | 45.71 |
| 08/14/2026 21:05 | 3 | 45.67 |
| 08/14/2026 21:05 | 60 | 45.67 |
| 08/14/2026 21:05 | 17 | 45.66 |
| 08/14/2026 21:04 | 10 | 45.66 |
| 08/14/2026 21:04 | 20 | 45.66 |
| 08/14/2026 21:03 | 1 | 45.68 |
| 08/14/2026 21:03 | 2 | 45.69 |
| 08/14/2026 21:03 | 1 | 45.69 |
| 08/14/2026 21:03 | 6 | 45.69 |
| 08/14/2026 21:03 | 100 | 45.69 |
| 08/14/2026 21:03 | 11 | 45.70 |
| 08/14/2026 21:03 | 11 | 45.70 |
| 08/14/2026 21:03 | 11 | 45.70 |
| 08/14/2026 21:03 | 1 | 45.70 |
| 08/14/2026 21:02 | 100 | 45.71 |
| 08/14/2026 21:02 | 100 | 45.71 |
| 08/14/2026 21:02 | 1 | 45.72 |
| 08/14/2026 21:02 | 2 | 45.72 |
| 08/14/2026 21:02 | 17 | 45.72 |
| 08/14/2026 21:02 | 4 | 45.72 |
| 08/14/2026 20:59 | 1 | 45.72 |
| 08/14/2026 20:59 | 13 | 45.72 |
| 08/14/2026 20:59 | 20 | 45.73 |
| 08/14/2026 20:59 | 2 | 45.73 |
| 08/14/2026 20:59 | 1 | 45.73 |
| 08/14/2026 20:59 | 1 | 45.77 |
| 08/14/2026 20:58 | 88 | 45.77 |
| 08/14/2026 20:58 | 2 | 45.77 |
| 08/14/2026 20:58 | 1 | 45.77 |
| 08/14/2026 20:58 | 12 | 45.76 |
| 08/14/2026 20:58 | 6 | 45.76 |
| 08/14/2026 20:57 | 5 | 45.75 |
| 08/14/2026 20:57 | 6 | 45.735 |
| 08/14/2026 20:57 | 6 | 45.73 |
| 08/14/2026 20:57 | 6 | 45.73 |
| 08/14/2026 20:56 | 6 | 45.73 |
| 08/14/2026 20:56 | 5 | 45.74 |
| 08/14/2026 20:56 | 61 | 45.74 |
| 08/14/2026 20:56 | 100 | 45.73 |
| 08/14/2026 20:56 | 4 | 45.73 |
| 08/14/2026 20:56 | 4 | 45.73 |
| 08/14/2026 20:56 | 4 | 45.73 |
| 08/14/2026 20:56 | 5 | 45.73 |
| 08/14/2026 20:56 | 5 | 45.73 |
| 08/14/2026 20:56 | 5 | 45.73 |
| 08/14/2026 20:56 | 8 | 45.72 |
| 08/14/2026 20:56 | 1 | 45.72 |
| 08/14/2026 20:56 | 1 | 45.71 |
| 08/14/2026 20:56 | 100 | 45.70 |
| 08/14/2026 20:56 | 100 | 45.70 |
| 08/14/2026 20:56 | 100 | 45.70 |
| 08/14/2026 20:56 | 1 | 45.70 |
| 08/14/2026 20:56 | 36 | 45.69 |
| 08/14/2026 20:56 | 5 | 45.69 |
| 08/14/2026 20:56 | 1 | 45.69 |
| 08/14/2026 20:56 | 36 | 45.68 |
| 08/14/2026 20:56 | 48 | 45.66 |
| 08/14/2026 20:56 | 2 | 45.66 |
| 08/14/2026 20:56 | 50 | 45.66 |
| 08/14/2026 20:56 | 100 | 45.67 |
| 08/14/2026 20:56 | 100 | 45.66 |
| 08/14/2026 20:56 | 7 | 45.67 |
| 08/14/2026 20:56 | 82 | 45.66 |
| 08/14/2026 20:56 | 10 | 45.66 |
| 08/14/2026 20:56 | 4 | 45.66 |
| 08/14/2026 20:56 | 4 | 45.66 |
| 08/14/2026 20:56 | 22 | 45.66 |
| 08/14/2026 20:56 | 100 | 45.66 |
| 08/14/2026 20:56 | 61 | 45.66 |
| 08/14/2026 20:56 | 2 | 45.66 |
| 08/14/2026 20:56 | 3 | 45.66 |
| 08/14/2026 20:56 | 4 | 45.65 |
| 08/14/2026 20:52 | 51 | 45.65 |
| 08/14/2026 20:52 | 39 | 45.65 |
| 08/14/2026 20:52 | 5 | 45.64 |
| 08/14/2026 20:52 | 5 | 45.64 |
| 08/14/2026 20:52 | 5 | 45.64 |
| 08/14/2026 20:52 | 5 | 45.64 |
| 08/14/2026 20:52 | 5 | 45.63 |
| 08/14/2026 20:50 | 5 | 45.63 |
| 08/14/2026 20:50 | 4 | 45.63 |
| 08/14/2026 20:50 | 1 | 45.63 |
| 08/14/2026 20:49 | 5 | 45.57 |
| 08/14/2026 20:49 | 4 | 45.57 |
| 08/14/2026 20:49 | 1 | 45.58 |
| 08/14/2026 20:47 | 9 | 45.60 |
| 08/14/2026 20:46 | 4 | 45.63 |
| 08/14/2026 20:45 | 3 | 45.61 |
| 08/14/2026 20:45 | 6 | 45.62 |
| 08/14/2026 20:44 | 10 | 45.61 |
| 08/14/2026 20:44 | 1 | 45.60 |
| 08/14/2026 20:43 | 3 | 45.60 |
| 08/14/2026 20:43 | 5 | 45.60 |
| 08/14/2026 20:42 | 5 | 45.60 |
| 08/14/2026 20:42 | 3 | 45.60 |
| 08/14/2026 20:41 | 37 | 45.64 |
| 08/14/2026 20:41 | 20 | 45.64 |
| 08/14/2026 20:41 | 1 | 45.64 |
| 08/14/2026 20:40 | 5 | 45.60 |
| 08/14/2026 20:40 | 100 | 45.63 |
| 08/14/2026 20:40 | 100 | 45.63 |
| 08/14/2026 20:40 | 32 | 45.63 |
| 08/14/2026 20:40 | 93 | 45.63 |
| 08/14/2026 20:40 | 11 | 45.62 |
| 08/14/2026 20:40 | 10 | 45.62 |
| 08/14/2026 20:40 | 1 | 45.61 |
| 08/14/2026 20:40 | 50 | 45.61 |
| 08/14/2026 20:40 | 35 | 45.61 |
| 08/14/2026 20:40 | 14 | 45.61 |
| 08/14/2026 20:40 | 11 | 45.61 |
| 08/14/2026 20:40 | 2 | 45.60 |
| 08/14/2026 20:40 | 3 | 45.60 |
| 08/14/2026 20:38 | 100 | 45.59 |
| 08/14/2026 20:38 | 11 | 45.59 |
| 08/14/2026 20:38 | 65 | 45.59 |
| 08/14/2026 20:38 | 35 | 45.59 |
| 08/14/2026 20:38 | 100 | 45.58 |
| 08/14/2026 20:38 | 7 | 45.58 |
| 08/14/2026 20:38 | 1 | 45.58 |
| 08/14/2026 20:38 | 7 | 45.58 |
| 08/14/2026 20:38 | 84 | 45.58 |
| 08/14/2026 20:38 | 39 | 45.58 |
| 08/14/2026 20:38 | 10 | 45.58 |
| 08/14/2026 20:38 | 80 | 45.58 |
| 08/14/2026 20:38 | 20 | 45.58 |
| 08/14/2026 20:38 | 100 | 45.58 |
| 08/14/2026 20:34 | 17 | 45.56 |
| 08/14/2026 20:34 | 11 | 45.56 |
| 08/14/2026 20:34 | 11 | 45.56 |
| 08/14/2026 20:34 | 1 | 45.56 |
| 08/14/2026 20:34 | 10 | 45.56 |
| 08/14/2026 20:34 | 33 | 45.57 |
| 08/14/2026 20:34 | 26 | 45.57 |
| 08/14/2026 20:34 | 41 | 45.57 |
| 08/14/2026 20:34 | 20 | 45.57 |
| 08/14/2026 20:34 | 1 | 45.57 |
| 08/14/2026 20:34 | 90 | 45.57 |
| 08/14/2026 20:34 | 10 | 45.57 |
| 08/14/2026 20:34 | 19 | 45.58 |
| 08/14/2026 20:34 | 1 | 45.58 |
| 08/14/2026 20:34 | 12 | 45.58 |
| 08/14/2026 20:33 | 10 | 45.59 |
| 08/14/2026 20:33 | 5 | 45.595 |
| 08/14/2026 20:32 | 7 | 45.59 |
| 08/14/2026 20:32 | 90 | 45.62 |
| 08/14/2026 20:30 | 50 | 45.61 |
| 08/14/2026 20:30 | 50 | 45.61 |
| 08/14/2026 20:30 | 100 | 45.61 |
| 08/14/2026 20:30 | 12 | 45.62 |
| 08/14/2026 20:30 | 1 | 45.62 |
| 08/14/2026 20:30 | 100 | 45.62 |
| 08/14/2026 20:30 | 100 | 45.62 |
| 08/14/2026 20:30 | 17 | 45.62 |
| 08/14/2026 20:30 | 11 | 45.62 |
| 08/14/2026 20:30 | 74 | 45.63 |
| 08/14/2026 20:30 | 20 | 45.63 |
| 08/14/2026 20:29 | 10 | 45.63 |
| 08/14/2026 20:29 | 10 | 45.63 |
| 08/14/2026 20:28 | 100 | 45.65 |
| 08/14/2026 20:28 | 1 | 45.65 |
| 08/14/2026 20:28 | 8 | 45.65 |
| 08/14/2026 20:28 | 25 | 45.65 |
| 08/14/2026 20:27 | 9 | 45.66 |
| 08/14/2026 20:27 | 65 | 45.66 |
| 08/14/2026 20:27 | 25 | 45.66 |
| 08/14/2026 20:25 | 1 | 45.655 |
| 08/14/2026 20:24 | 100 | 45.66 |
| 08/14/2026 20:24 | 5 | 45.66 |
| 08/14/2026 20:24 | 95 | 45.66 |
| 08/14/2026 20:24 | 100 | 45.66 |
| 08/14/2026 20:24 | 10 | 45.66 |
| 08/14/2026 20:24 | 32 | 45.66 |
| 08/14/2026 20:24 | 100 | 45.66 |
| 08/14/2026 20:24 | 100 | 45.66 |
| 08/14/2026 20:24 | 3 | 45.66 |
| 08/14/2026 20:24 | 1 | 45.66 |
| 08/14/2026 20:24 | 100 | 45.66 |
| 08/14/2026 20:21 | 20 | 45.64 |
| 08/14/2026 20:17 | 90 | 45.67 |
| 08/14/2026 20:14 | 21 | 45.68 |
| 08/14/2026 20:14 | 70 | 45.68 |
| 08/14/2026 20:13 | 4 | 45.66 |
| 08/14/2026 20:13 | 1 | 45.66 |
| 08/14/2026 20:13 | 1 | 45.66 |
| 08/14/2026 20:13 | 5 | 45.66 |
| 08/14/2026 20:13 | 100 | 45.66 |
| 08/14/2026 20:13 | 100 | 45.65 |
| 08/14/2026 20:13 | 60 | 45.65 |
| 08/14/2026 20:13 | 13 | 45.65 |
| 08/14/2026 20:13 | 96 | 45.65 |
| 08/14/2026 20:13 | 100 | 45.65 |
| 08/14/2026 20:13 | 15 | 45.64 |
| 08/14/2026 20:13 | 85 | 45.64 |
| 08/14/2026 20:13 | 1 | 45.64 |
| 08/14/2026 20:13 | 1 | 45.64 |
| 08/14/2026 20:13 | 1 | 45.64 |
| 08/14/2026 20:13 | 1 | 45.64 |
| 08/14/2026 20:13 | 2 | 45.64 |
| 08/14/2026 20:13 | 1 | 45.64 |
| 08/14/2026 20:13 | 1 | 45.64 |
| 08/14/2026 20:13 | 7 | 45.64 |
| 08/14/2026 20:13 | 13 | 45.64 |
| 08/14/2026 20:13 | 1 | 45.64 |
| 08/14/2026 20:11 | 5 | 45.62 |
| 08/14/2026 20:09 | 19 | 45.65 |
| 08/14/2026 20:00 | 7 | 45.615 |
| 08/14/2026 19:59 | 4 | 45.65 |
| 08/14/2026 19:59 | 10 | 45.59 |
| 08/14/2026 19:58 | 100 | 45.61 |
| 08/14/2026 19:56 | 27 | 45.65 |
| 08/14/2026 19:56 | 73 | 45.65 |
| 08/14/2026 19:56 | 21 | 45.65 |
| 08/14/2026 19:56 | 26 | 45.65 |
| 08/14/2026 19:56 | 1 | 45.63 |
| 08/14/2026 19:56 | 6 | 45.65 |
| 08/14/2026 19:56 | 36 | 45.65 |
| 08/14/2026 19:56 | 2 | 45.65 |
| 08/14/2026 19:56 | 10 | 45.65 |
| 08/14/2026 19:56 | 1 | 45.64 |
| 08/14/2026 19:56 | 27 | 45.64 |
| 08/14/2026 19:56 | 1 | 45.63 |
| 08/14/2026 19:56 | 100 | 45.63 |
| 08/14/2026 19:56 | 100 | 45.65 |
| 08/14/2026 19:56 | 25 | 45.64 |
| 08/14/2026 19:56 | 175 | 45.64 |
| 08/14/2026 19:56 | 5 | 45.645 |
| 08/14/2026 19:56 | 100 | 45.65 |
| 08/14/2026 19:56 | 100 | 45.65 |
| 08/14/2026 19:56 | 100 | 45.65 |
| 08/14/2026 19:56 | 100 | 45.65 |
| 08/14/2026 19:56 | 100 | 45.65 |
| 08/14/2026 19:56 | 18 | 45.64 |
| 08/14/2026 19:56 | 18 | 45.64 |
| 08/14/2026 19:56 | 100 | 45.64 |
| 08/14/2026 19:56 | 1 | 45.63 |
| 08/14/2026 19:56 | 4 | 45.63 |
| 08/14/2026 19:56 | 14 | 45.63 |
| 08/14/2026 19:56 | 11 | 45.63 |
| 08/14/2026 19:56 | 25 | 45.63 |
| 08/14/2026 19:56 | 1 | 45.63 |
| 08/14/2026 19:56 | 1 | 45.63 |
| 08/14/2026 19:56 | 30 | 45.63 |
| 08/14/2026 19:56 | 20 | 45.63 |
| 08/14/2026 19:56 | 200 | 45.62 |
| 08/14/2026 19:54 | 2 | 45.59 |
| 08/14/2026 19:53 | 5 | 45.59 |
| 08/14/2026 19:51 | 100 | 45.64 |
| 08/14/2026 19:51 | 70 | 45.64 |
| 08/14/2026 19:51 | 100 | 45.63 |
| 08/14/2026 19:51 | 100 | 45.63 |
| 08/14/2026 19:51 | 100 | 45.63 |
| 08/14/2026 19:51 | 100 | 45.63 |
| 08/14/2026 19:51 | 100 | 45.63 |
| 08/14/2026 19:51 | 11 | 45.63 |
| 08/14/2026 19:51 | 38 | 45.63 |
| 08/14/2026 19:49 | 1 | 45.63 |
| 08/14/2026 19:49 | 100 | 45.62 |
| 08/14/2026 19:49 | 100 | 45.62 |
| 08/14/2026 19:49 | 115 | 45.61 |
| 08/14/2026 19:49 | 1 | 45.61 |
| 08/14/2026 19:49 | 1 | 45.61 |
| 08/14/2026 19:49 | 6 | 45.62 |
| 08/14/2026 19:49 | 1 | 45.62 |
| 08/14/2026 19:49 | 1 | 45.63 |
| 08/14/2026 19:46 | 20 | 45.68 |
| 08/14/2026 19:45 | 1 | 45.68 |
| 08/14/2026 19:45 | 100 | 45.69 |
| 08/14/2026 19:45 | 11 | 45.69 |
| 08/14/2026 19:45 | 1 | 45.69 |
| 08/14/2026 19:45 | 29 | 45.71 |
| 08/14/2026 19:45 | 39 | 45.71 |
| 08/14/2026 19:45 | 32 | 45.71 |
| 08/14/2026 19:45 | 5 | 45.71 |
| 08/14/2026 19:44 | 36 | 45.72 |
| 08/14/2026 19:43 | 100 | 45.72 |
| 08/14/2026 19:43 | 100 | 45.72 |
| 08/14/2026 19:42 | 100 | 45.70 |
| 08/14/2026 19:42 | 6 | 45.70 |
| 08/14/2026 19:41 | 1 | 45.725 |
| 08/14/2026 19:41 | 10 | 45.73 |
| 08/14/2026 19:40 | 54 | 45.71 |
| 08/14/2026 19:40 | 46 | 45.71 |
| 08/14/2026 19:40 | 54 | 45.72 |
| 08/14/2026 19:40 | 6 | 45.72 |
| 08/14/2026 19:40 | 18 | 45.73 |
| 08/14/2026 19:40 | 12 | 45.73 |
| 08/14/2026 19:40 | 1 | 45.73 |
| 08/14/2026 19:40 | 14 | 45.74 |
| 08/14/2026 19:40 | 5 | 45.74 |
| 08/14/2026 19:39 | 1 | 45.74 |
| 08/14/2026 19:39 | 5 | 45.74 |
| 08/14/2026 19:39 | 5 | 45.74 |
| 08/14/2026 19:39 | 5 | 45.75 |
| 08/14/2026 19:39 | 1 | 45.75 |
| 08/14/2026 19:39 | 20 | 45.76 |
| 08/14/2026 19:39 | 1 | 45.76 |
| 08/14/2026 19:39 | 10 | 45.76 |
| 08/14/2026 19:39 | 20 | 45.78 |
| 08/14/2026 19:39 | 10 | 45.78 |
| 08/14/2026 19:39 | 5 | 45.78 |
| 08/14/2026 19:39 | 2 | 45.78 |
| 08/14/2026 19:39 | 2 | 45.78 |
| 08/14/2026 19:39 | 9 | 45.78 |
| 08/14/2026 19:39 | 1 | 45.78 |
| 08/14/2026 19:38 | 20 | 45.79 |
| 08/14/2026 19:38 | 100 | 45.79 |
| 08/14/2026 19:38 | 1 | 45.79 |
| 08/14/2026 19:38 | 96 | 45.80 |
| 08/14/2026 19:38 | 20 | 45.80 |
| 08/14/2026 19:38 | 4 | 45.80 |
| 08/14/2026 19:38 | 1 | 45.80 |
| 08/14/2026 19:38 | 6 | 45.80 |
| 08/14/2026 19:38 | 20 | 45.82 |
| 08/14/2026 19:38 | 1 | 45.82 |
| 08/14/2026 19:38 | 14 | 45.82 |
| 08/14/2026 19:38 | 14 | 45.82 |
| 08/14/2026 19:38 | 3 | 45.83 |
| 08/14/2026 19:38 | 6 | 45.83 |
| 08/14/2026 19:38 | 1 | 45.88 |
| 08/14/2026 19:37 | 1 | 45.83 |
| 08/14/2026 19:35 | 19 | 45.84 |
| 08/14/2026 19:32 | 1 | 45.82 |
| 08/14/2026 19:31 | 53 | 45.83 |
| 08/14/2026 19:31 | 18 | 45.85 |
| 08/14/2026 19:31 | 2 | 45.83 |
| 08/14/2026 19:31 | 2 | 45.83 |
| 08/14/2026 19:31 | 49 | 45.83 |
| 08/14/2026 19:31 | 49 | 45.83 |
| 08/14/2026 19:31 | 1 | 45.83 |
| 08/14/2026 19:31 | 11 | 45.83 |
| 08/14/2026 19:31 | 9 | 45.83 |
| 08/14/2026 19:31 | 17 | 45.83 |
| 08/14/2026 19:31 | 11 | 45.83 |
| 08/14/2026 19:31 | 13 | 45.83 |
| 08/14/2026 19:31 | 21 | 45.83 |
| 08/14/2026 19:31 | 100 | 45.83 |
| 08/14/2026 19:31 | 11 | 45.84 |
| 08/14/2026 19:31 | 100 | 45.85 |
| 08/14/2026 19:31 | 1 | 45.85 |
| 08/14/2026 19:31 | 38 | 45.85 |
| 08/14/2026 19:31 | 62 | 45.85 |
| 08/14/2026 19:31 | 2 | 45.86 |
| 08/14/2026 19:31 | 100 | 45.86 |
| 08/14/2026 19:31 | 100 | 45.86 |
| 08/14/2026 19:31 | 20 | 45.86 |
| 08/14/2026 19:31 | 7 | 45.86 |
| 08/14/2026 19:31 | 9 | 45.86 |
| 08/14/2026 19:30 | 60 | 45.90 |
| 08/14/2026 19:30 | 140 | 45.90 |
| 08/14/2026 19:30 | 60 | 45.91 |
| 08/14/2026 19:30 | 200 | 45.91 |
| 08/14/2026 19:30 | 889 | 45.90 |
| 08/14/2026 19:30 | 100 | 45.90 |
| 08/14/2026 19:30 | 10 | 45.90 |
| 08/14/2026 19:30 | 2 | 45.94 |
| 08/14/2026 19:30 | 13 | 45.93 |
| 08/14/2026 19:30 | 10 | 45.87 |
| 08/14/2026 19:30 | 20 | 45.87 |
| 08/14/2026 19:29 | 20 | 45.87 |
| 08/14/2026 19:29 | 20 | 45.87 |
| 08/14/2026 19:29 | 19 | 45.87 |
| 08/14/2026 19:29 | 39 | 45.87 |
| 08/14/2026 19:29 | 49 | 45.88 |
| 08/14/2026 19:28 | 1 | 45.88 |
| 08/14/2026 19:27 | 1 | 45.88 |
| 08/14/2026 19:26 | 1 | 45.88 |
| 08/14/2026 19:25 | 6 | 45.90 |
| 08/14/2026 19:25 | 100 | 45.90 |
| 08/14/2026 19:23 | 5 | 45.94 |
| 08/14/2026 19:23 | 4 | 45.94 |
| 08/14/2026 19:23 | 83 | 45.94 |
| 08/14/2026 19:23 | 18 | 45.91 |
| 08/14/2026 19:23 | 30 | 45.91 |
| 08/14/2026 19:23 | 100 | 45.90 |
| 08/14/2026 19:23 | 71 | 45.90 |
| 08/14/2026 19:23 | 9 | 45.90 |
| 08/14/2026 19:23 | 30 | 45.90 |
| 08/14/2026 19:23 | 6 | 45.90 |
| 08/14/2026 19:23 | 2 | 45.90 |
| 08/14/2026 19:23 | 99 | 45.89 |
| 08/14/2026 19:23 | 1 | 45.88 |
| 08/14/2026 19:21 | 10 | 45.85 |
| 08/14/2026 19:21 | 30 | 45.85 |
| 08/14/2026 19:21 | 27 | 45.85 |
| 08/14/2026 19:21 | 5 | 45.84 |
| 08/14/2026 19:21 | 7 | 45.84 |
| 08/14/2026 19:21 | 30 | 45.83 |
| 08/14/2026 19:21 | 20 | 45.83 |
| 08/14/2026 19:21 | 17 | 45.83 |
| 08/14/2026 19:21 | 21 | 45.83 |
| 08/14/2026 19:21 | 32 | 45.83 |
| 08/14/2026 19:21 | 100 | 45.82 |
| 08/14/2026 19:21 | 50 | 45.82 |
| 08/14/2026 19:21 | 1 | 45.82 |
| 08/14/2026 19:21 | 100 | 45.82 |
| 08/14/2026 19:21 | 12 | 45.82 |
| 08/14/2026 19:21 | 5 | 45.82 |
| 08/14/2026 19:21 | 5 | 45.82 |
| 08/14/2026 19:21 | 5 | 45.82 |
| 08/14/2026 19:21 | 100 | 45.82 |
| 08/14/2026 19:20 | 27 | 45.81 |
| 08/14/2026 19:20 | 6 | 45.81 |
| 08/14/2026 19:20 | 19 | 45.81 |
| 08/14/2026 19:20 | 1 | 45.81 |
| 08/14/2026 19:20 | 11 | 45.81 |
| 08/14/2026 19:20 | 7 | 45.81 |
| 08/14/2026 19:20 | 30 | 45.78 |
| 08/14/2026 19:19 | 20 | 45.78 |
| 08/14/2026 19:19 | 20 | 45.78 |
| 08/14/2026 19:17 | 4 | 45.80 |
| 08/14/2026 19:17 | 11 | 45.80 |
| 08/14/2026 19:17 | 89 | 45.80 |
| 08/14/2026 19:17 | 11 | 45.80 |
| 08/14/2026 19:16 | 20 | 45.77 |
| 08/14/2026 19:16 | 5 | 45.77 |
| 08/14/2026 19:15 | 100 | 45.79 |
| 08/14/2026 19:15 | 1 | 45.79 |
| 08/14/2026 19:15 | 1 | 45.79 |
| 08/14/2026 19:15 | 8 | 45.79 |
| 08/14/2026 19:15 | 8 | 45.79 |
| 08/14/2026 19:15 | 100 | 45.79 |
| 08/14/2026 19:15 | 11 | 45.78 |
| 08/14/2026 19:15 | 11 | 45.78 |
| 08/14/2026 19:15 | 11 | 45.78 |
| 08/14/2026 19:15 | 8 | 45.78 |
| 08/14/2026 19:15 | 8 | 45.78 |
| 08/14/2026 19:13 | 9 | 45.76 |
| 08/14/2026 19:13 | 17 | 45.76 |
| 08/14/2026 19:13 | 25 | 45.76 |
| 08/14/2026 19:13 | 75 | 45.75 |
| 08/14/2026 19:12 | 25 | 45.75 |
| 08/14/2026 19:12 | 25 | 45.75 |
| 08/14/2026 19:12 | 25 | 45.75 |
| 08/14/2026 19:11 | 25 | 45.75 |
| 08/14/2026 19:10 | 24 | 45.72 |
| 08/14/2026 19:09 | 89 | 45.73 |
| 08/14/2026 19:07 | 78 | 45.76 |
| 08/14/2026 19:07 | 37 | 45.80 |
| 08/14/2026 19:07 | 26 | 45.80 |
| 08/14/2026 19:07 | 1100 | 45.80 |
| 08/14/2026 19:07 | 1 | 45.76 |
| 08/14/2026 19:07 | 100 | 45.75 |
| 08/14/2026 19:07 | 44 | 45.75 |
| 08/14/2026 19:07 | 56 | 45.75 |
| 08/14/2026 19:07 | 1 | 45.74 |
| 08/14/2026 19:07 | 100 | 45.74 |
| 08/14/2026 19:06 | 2 | 45.69 |
| 08/14/2026 19:04 | 1 | 45.69 |
| 08/14/2026 19:04 | 99 | 45.70 |
| 08/14/2026 19:04 | 1 | 45.70 |
| 08/14/2026 19:03 | 30 | 45.67 |
| 08/14/2026 19:02 | 1 | 45.73 |
| 08/14/2026 19:02 | 1 | 45.72 |
| 08/14/2026 19:02 | 100 | 45.72 |
| 08/14/2026 19:02 | 100 | 45.71 |
| 08/14/2026 19:02 | 100 | 45.72 |
| 08/14/2026 19:02 | 100 | 45.72 |
| 08/14/2026 19:02 | 2 | 45.71 |
| 08/14/2026 19:02 | 17 | 45.71 |
| 08/14/2026 19:02 | 19 | 45.71 |
| 08/14/2026 19:02 | 2 | 45.69 |
| 08/14/2026 19:02 | 1 | 45.69 |
| 08/14/2026 19:02 | 1 | 45.69 |
| 08/14/2026 19:02 | 1 | 45.69 |
| 08/14/2026 19:00 | 100 | 45.68 |
| 08/14/2026 19:00 | 6 | 45.61 |
| 08/14/2026 19:00 | 5 | 45.61 |
| 08/14/2026 18:59 | 10 | 45.63 |
| 08/14/2026 18:59 | 2 | 45.64 |
| 08/14/2026 18:59 | 24 | 45.65 |
| 08/14/2026 18:59 | 58 | 45.65 |
| 08/14/2026 18:59 | 10 | 45.65 |
| 08/14/2026 18:59 | 90 | 45.65 |
| 08/14/2026 18:59 | 10 | 45.65 |
| 08/14/2026 18:59 | 10 | 45.66 |
| 08/14/2026 18:59 | 10 | 45.66 |
| 08/14/2026 18:56 | 13 | 45.69 |
| 08/14/2026 18:55 | 13 | 45.68 |
| 08/14/2026 18:55 | 10 | 45.68 |
| 08/14/2026 18:54 | 5 | 45.67 |
| 08/14/2026 18:54 | 5 | 45.65 |
| 08/14/2026 18:54 | 37 | 45.65 |
| 08/14/2026 18:54 | 61 | 45.65 |
| 08/14/2026 18:54 | 2 | 45.65 |
| 08/14/2026 18:52 | 97 | 45.62 |
| 08/14/2026 18:52 | 3 | 45.62 |
| 08/14/2026 18:51 | 31 | 45.60 |
| 08/14/2026 18:51 | 19 | 45.60 |
| 08/14/2026 18:50 | 15 | 45.60 |
| 08/14/2026 18:48 | 1 | 45.58 |
| 08/14/2026 18:48 | 57 | 45.57 |
| 08/14/2026 18:48 | 20 | 45.57 |
| 08/14/2026 18:48 | 6 | 45.57 |
| 08/14/2026 18:48 | 1 | 45.57 |
| 08/14/2026 18:48 | 100 | 45.57 |
| 08/14/2026 18:48 | 6 | 45.55 |
| 08/14/2026 18:48 | 8 | 45.54 |
| 08/14/2026 18:48 | 5 | 45.54 |
| 08/14/2026 18:48 | 5 | 45.54 |
| 08/14/2026 18:48 | 100 | 45.54 |
| 08/14/2026 18:48 | 6 | 45.53 |
| 08/14/2026 18:48 | 100 | 45.53 |
| 08/14/2026 18:48 | 60 | 45.53 |
| 08/14/2026 18:48 | 40 | 45.53 |
| 08/14/2026 18:48 | 100 | 45.53 |
| 08/14/2026 18:48 | 100 | 45.52 |
| 08/14/2026 18:48 | 60 | 45.52 |
| 08/14/2026 18:45 | 12 | 45.48 |
| 08/14/2026 18:45 | 12 | 45.48 |
| 08/14/2026 18:45 | 25 | 45.50 |
| 08/14/2026 18:45 | 25 | 45.50 |
| 08/14/2026 18:45 | 25 | 45.50 |
| 08/14/2026 18:45 | 25 | 45.50 |
| 08/14/2026 18:45 | 14 | 45.51 |
| 08/14/2026 18:45 | 100 | 45.52 |
| 08/14/2026 18:45 | 99 | 45.52 |
| 08/14/2026 18:45 | 1 | 45.52 |
| 08/14/2026 18:44 | 25 | 45.53 |
| 08/14/2026 18:44 | 25 | 45.53 |
| 08/14/2026 18:42 | 56 | 45.55 |
| 08/14/2026 18:42 | 19 | 45.56 |
| 08/14/2026 18:42 | 100 | 45.56 |
| 08/14/2026 18:40 | 1 | 45.57 |
| 08/14/2026 18:40 | 3 | 45.57 |
| 08/14/2026 18:40 | 77 | 45.59 |
| 08/14/2026 18:40 | 100 | 45.59 |
| 08/14/2026 18:40 | 24 | 45.59 |
| 08/14/2026 18:40 | 76 | 45.59 |
| 08/14/2026 18:40 | 1 | 45.58 |
| 08/14/2026 18:40 | 100 | 45.58 |
| 08/14/2026 18:40 | 100 | 45.58 |
| 08/14/2026 18:36 | 100 | 45.57 |
| 08/14/2026 18:36 | 3 | 45.57 |
| 08/14/2026 18:36 | 1 | 45.57 |
| 08/14/2026 18:36 | 100 | 45.57 |
| 08/14/2026 18:36 | 100 | 45.57 |
| 08/14/2026 18:36 | 1 | 45.57 |
| 08/14/2026 18:36 | 100 | 45.57 |
| 08/14/2026 18:36 | 100 | 45.57 |
| 08/14/2026 18:34 | 2 | 45.54 |
| 08/14/2026 18:34 | 100 | 45.52 |
| 08/14/2026 18:32 | 1 | 45.515 |
| 08/14/2026 18:32 | 94 | 45.52 |
| 08/14/2026 18:32 | 100 | 45.52 |
| 08/14/2026 18:32 | 100 | 45.51 |
| 08/14/2026 18:32 | 100 | 45.51 |
| 08/14/2026 18:32 | 100 | 45.51 |
| 08/14/2026 18:32 | 100 | 45.51 |
| 08/14/2026 18:32 | 100 | 45.50 |
| 08/14/2026 18:32 | 100 | 45.50 |
| 08/14/2026 18:32 | 1 | 45.50 |
| 08/14/2026 18:32 | 100 | 45.50 |
| 08/14/2026 18:32 | 17 | 45.50 |
| 08/14/2026 18:32 | 100 | 45.50 |
| 08/14/2026 18:29 | 20 | 45.51 |
| 08/14/2026 18:29 | 100 | 45.51 |
| 08/14/2026 18:29 | 20 | 45.52 |
| 08/14/2026 18:29 | 100 | 45.52 |
| 08/14/2026 18:29 | 1 | 45.53 |
| 08/14/2026 18:28 | 1 | 45.53 |
| 08/14/2026 18:27 | 197 | 45.58 |
| 08/14/2026 18:27 | 100 | 45.53 |
| 08/14/2026 18:24 | 100 | 45.52 |
| 08/14/2026 18:24 | 10 | 45.53 |
| 08/14/2026 18:24 | 20 | 45.53 |
| 08/14/2026 18:24 | 1 | 45.53 |
| 08/14/2026 18:24 | 1 | 45.53 |
| 08/14/2026 18:23 | 1 | 45.54 |
| 08/14/2026 18:23 | 18 | 45.55 |
| 08/14/2026 18:23 | 2 | 45.55 |
| 08/14/2026 18:23 | 1 | 45.55 |
| 08/14/2026 18:20 | 1 | 45.56 |
| 08/14/2026 18:20 | 23 | 45.59 |
| 08/14/2026 18:20 | 20 | 45.60 |
| 08/14/2026 18:20 | 95 | 45.60 |
| 08/14/2026 18:19 | 18 | 45.62 |
| 08/14/2026 18:19 | 43 | 45.62 |
| 08/14/2026 18:19 | 10 | 45.62 |
| 08/14/2026 18:19 | 28 | 45.62 |
| 08/14/2026 18:19 | 36 | 45.62 |
| 08/14/2026 18:19 | 36 | 45.62 |
| 08/14/2026 18:19 | 28 | 45.62 |
| 08/14/2026 18:19 | 3 | 45.61 |
| 08/14/2026 18:19 | 100 | 45.60 |
| 08/14/2026 18:19 | 54 | 45.60 |
| 08/14/2026 18:19 | 46 | 45.60 |
| 08/14/2026 18:19 | 54 | 45.60 |
| 08/14/2026 18:18 | 4 | 45.58 |
| 08/14/2026 18:18 | 100 | 45.58 |
| 08/14/2026 18:18 | 100 | 45.58 |
| 08/14/2026 18:18 | 90 | 45.58 |
| 08/14/2026 18:18 | 10 | 45.58 |
| 08/14/2026 18:18 | 100 | 45.58 |
| 08/14/2026 18:18 | 50 | 45.59 |
| 08/14/2026 18:18 | 21 | 45.59 |
| 08/14/2026 18:18 | 10 | 45.59 |
| 08/14/2026 18:14 | 100 | 45.57 |
| 08/14/2026 18:13 | 138 | 45.55 |
| 08/14/2026 18:13 | 6 | 45.53 |
| 08/14/2026 18:13 | 12 | 45.53 |
| 08/14/2026 18:13 | 19 | 45.52 |
| 08/14/2026 18:13 | 18 | 45.52 |
| 08/14/2026 18:13 | 19 | 45.52 |
| 08/14/2026 18:13 | 25 | 45.52 |
| 08/14/2026 18:13 | 7 | 45.51 |
| 08/14/2026 18:13 | 62 | 45.51 |
| 08/14/2026 18:13 | 100 | 45.51 |
| 08/14/2026 18:13 | 100 | 45.51 |
| 08/14/2026 18:13 | 100 | 45.51 |
| 08/14/2026 18:09 | 100 | 45.46 |
| 08/14/2026 18:09 | 100 | 45.45 |
| 08/14/2026 18:09 | 100 | 45.45 |
| 08/14/2026 18:09 | 98 | 45.46 |
| 08/14/2026 18:09 | 2 | 45.46 |
| 08/14/2026 18:09 | 10 | 45.47 |
| 08/14/2026 18:08 | 38 | 45.49 |
| 08/14/2026 18:08 | 62 | 45.49 |
| 08/14/2026 18:08 | 38 | 45.49 |
| 08/14/2026 18:08 | 32 | 45.49 |
| 08/14/2026 18:08 | 30 | 45.49 |
| 08/14/2026 18:08 | 15 | 45.49 |
| 08/14/2026 18:07 | 25 | 45.47 |
| 08/14/2026 18:07 | 100 | 45.48 |
| 08/14/2026 18:07 | 4 | 45.48 |
| 08/14/2026 18:07 | 34 | 45.48 |
| 08/14/2026 18:07 | 24 | 45.47 |
| 08/14/2026 18:07 | 71 | 45.47 |
| 08/14/2026 18:07 | 100 | 45.47 |
| 08/14/2026 18:04 | 25 | 45.43 |
| 08/14/2026 18:03 | 100 | 45.42 |
| 08/14/2026 18:03 | 100 | 45.42 |
| 08/14/2026 18:03 | 100 | 45.42 |
| 08/14/2026 18:03 | 98 | 45.42 |
| 08/14/2026 18:03 | 2 | 45.42 |
| 08/14/2026 18:02 | 1 | 45.40 |
| 08/14/2026 18:02 | 18 | 45.40 |
| 08/14/2026 18:02 | 21 | 45.40 |
| 08/14/2026 18:02 | 33 | 45.40 |
| 08/14/2026 18:02 | 100 | 45.40 |
| 08/14/2026 18:02 | 8 | 45.40 |
| 08/14/2026 18:02 | 6 | 45.40 |
| 08/14/2026 18:02 | 100 | 45.38 |
| 08/14/2026 18:02 | 100 | 45.38 |
| 08/14/2026 18:02 | 100 | 45.38 |
| 08/14/2026 18:02 | 85 | 45.38 |
| 08/14/2026 18:02 | 100 | 45.37 |
| 08/14/2026 18:01 | 15 | 45.38 |
| 08/14/2026 18:01 | 1 | 45.38 |
| 08/14/2026 18:01 | 4 | 45.38 |
| 08/14/2026 18:01 | 2 | 45.37 |
| 08/14/2026 17:57 | 116 | 45.35 |
| 08/14/2026 17:57 | 100 | 45.35 |
| 08/14/2026 17:57 | 5 | 45.37 |
| 08/14/2026 17:57 | 98 | 45.36 |
| 08/14/2026 17:57 | 20 | 45.37 |
| 08/14/2026 17:57 | 5 | 45.37 |
| 08/14/2026 17:57 | 95 | 45.37 |
| 08/14/2026 17:57 | 5 | 45.36 |
| 08/14/2026 17:57 | 2 | 45.36 |
| 08/14/2026 17:57 | 9 | 45.36 |
| 08/14/2026 17:57 | 100 | 45.36 |
| 08/14/2026 17:57 | 1 | 45.35 |
| 08/14/2026 17:55 | 100 | 45.34 |
| 08/14/2026 17:55 | 2 | 45.34 |
| 08/14/2026 17:55 | 2 | 45.34 |
| 08/14/2026 17:55 | 2 | 45.34 |
| 08/14/2026 17:55 | 2 | 45.34 |
| 08/14/2026 17:55 | 1 | 45.36 |
| 08/14/2026 17:55 | 60 | 45.36 |
| 08/14/2026 17:55 | 40 | 45.36 |
| 08/14/2026 17:55 | 100 | 45.35 |
| 08/14/2026 17:55 | 56 | 45.35 |
| 08/14/2026 17:55 | 3 | 45.35 |
| 08/14/2026 17:55 | 100 | 45.35 |
| 08/14/2026 17:55 | 19 | 45.35 |
| 08/14/2026 17:55 | 200 | 45.35 |
| 08/14/2026 17:55 | 100 | 45.35 |
| 08/14/2026 17:55 | 100 | 45.35 |
| 08/14/2026 17:49 | 138 | 45.29 |
| 08/14/2026 17:49 | 100 | 45.28 |
| 08/14/2026 17:49 | 12 | 45.29 |
| 08/14/2026 17:47 | 25 | 45.30 |
| 08/14/2026 17:47 | 25 | 45.30 |
| 08/14/2026 17:44 | 77 | 45.30 |
| 08/14/2026 17:44 | 1 | 45.30 |
| 08/14/2026 17:44 | 5 | 45.31 |
| 08/14/2026 17:44 | 8 | 45.32 |
| 08/14/2026 17:44 | 9 | 45.32 |
| 08/14/2026 17:44 | 2 | 45.32 |
| 08/14/2026 17:44 | 6 | 45.34 |
| 08/14/2026 17:44 | 100 | 45.35 |
| 08/14/2026 17:44 | 25 | 45.35 |
| 08/14/2026 17:44 | 51 | 45.38 |
| 08/14/2026 17:44 | 3 | 45.38 |
| 08/14/2026 17:44 | 17 | 45.39 |
| 08/14/2026 17:44 | 100 | 45.39 |
| 08/14/2026 17:44 | 18 | 45.37 |
| 08/14/2026 17:44 | 61 | 45.37 |
| 08/14/2026 17:44 | 21 | 45.37 |
| 08/14/2026 17:44 | 79 | 45.37 |
| 08/14/2026 17:44 | 100 | 45.37 |
| 08/14/2026 17:44 | 100 | 45.36 |
| 08/14/2026 17:43 | 39 | 45.34 |
| 08/14/2026 17:43 | 25 | 45.34 |
| 08/14/2026 17:43 | 17 | 45.34 |
| 08/14/2026 17:43 | 11 | 45.33 |
| 08/14/2026 17:43 | 19 | 45.33 |
| 08/14/2026 17:43 | 28 | 45.31 |
| 08/14/2026 17:43 | 1 | 45.31 |
| 08/14/2026 17:43 | 94 | 45.33 |
| 08/14/2026 17:43 | 1 | 45.33 |
| 08/14/2026 17:43 | 100 | 45.35 |
| 08/14/2026 17:43 | 100 | 45.35 |
| 08/14/2026 17:43 | 10 | 45.35 |
| 08/14/2026 17:43 | 100 | 45.36 |
| 08/14/2026 17:43 | 100 | 45.36 |
| 08/14/2026 17:43 | 20 | 45.36 |
| 08/14/2026 17:43 | 11 | 45.36 |
| 08/14/2026 17:43 | 89 | 45.36 |
| 08/14/2026 17:42 | 25 | 45.37 |
| 08/14/2026 17:41 | 11 | 45.39 |
| 08/14/2026 17:41 | 1 | 45.39 |
| 08/14/2026 17:41 | 100 | 45.39 |
| 08/14/2026 17:41 | 1 | 45.38 |
| 08/14/2026 17:41 | 150 | 45.40 |
| 08/14/2026 17:41 | 11 | 45.40 |
| 08/14/2026 17:41 | 25 | 45.44 |
| 08/14/2026 17:38 | 3 | 45.44 |
| 08/14/2026 17:38 | 11 | 45.44 |
| 08/14/2026 17:33 | 44 | 45.45 |
| 08/14/2026 17:33 | 100 | 45.45 |
| 08/14/2026 17:33 | 59 | 45.45 |
| 08/14/2026 17:33 | 56 | 45.45 |
| 08/14/2026 17:33 | 4 | 45.45 |
| 08/14/2026 17:33 | 40 | 45.45 |
| 08/14/2026 17:31 | 17 | 45.39 |
| 08/14/2026 17:31 | 1 | 45.41 |
| 08/14/2026 17:31 | 1 | 45.42 |
| 08/14/2026 17:31 | 20 | 45.45 |
| 08/14/2026 17:31 | 5 | 45.49 |
| 08/14/2026 17:30 | 7 | 45.49 |
| 08/14/2026 17:30 | 11 | 45.49 |
| 08/14/2026 17:30 | 11 | 45.49 |
| 08/14/2026 17:30 | 3 | 45.49 |
| 08/14/2026 17:29 | 1 | 45.43 |
| 08/14/2026 17:27 | 2 | 45.43 |
| 08/14/2026 17:27 | 1 | 45.43 |
| 08/14/2026 17:26 | 11 | 45.44 |
| 08/14/2026 17:26 | 13 | 45.44 |
| 08/14/2026 17:26 | 6 | 45.45 |
| 08/14/2026 17:26 | 100 | 45.46 |
| 08/14/2026 17:26 | 10 | 45.46 |
| 08/14/2026 17:26 | 5 | 45.46 |
| 08/14/2026 17:24 | 1 | 45.53 |
| 08/14/2026 17:24 | 25 | 45.53 |
| 08/14/2026 17:24 | 22 | 45.53 |
| 08/14/2026 17:24 | 2 | 45.53 |
| 08/14/2026 17:24 | 2 | 45.51 |
| 08/14/2026 17:23 | 76 | 45.49 |
| 08/14/2026 17:23 | 25 | 45.49 |
| 08/14/2026 17:23 | 33 | 45.52 |
| 08/14/2026 17:23 | 4 | 45.51 |
| 08/14/2026 17:23 | 78 | 45.51 |
| 08/14/2026 17:23 | 22 | 45.51 |
| 08/14/2026 17:21 | 18 | 45.49 |
| 08/14/2026 17:21 | 100 | 45.49 |
| 08/14/2026 17:21 | 5 | 45.49 |
| 08/14/2026 17:21 | 6 | 45.49 |
| 08/14/2026 17:21 | 1 | 45.49 |
| 08/14/2026 17:21 | 54 | 45.48 |
| 08/14/2026 17:21 | 134 | 45.465 |
| 08/14/2026 17:21 | 100 | 45.47 |
| 08/14/2026 17:21 | 15 | 45.47 |
| 08/14/2026 17:21 | 100 | 45.47 |
| 08/14/2026 17:21 | 100 | 45.47 |
| 08/14/2026 17:21 | 12 | 45.47 |
| 08/14/2026 17:21 | 23 | 45.46 |
| 08/14/2026 17:21 | 3 | 45.46 |
| 08/14/2026 17:21 | 3 | 45.46 |
| 08/14/2026 17:21 | 100 | 45.46 |
| 08/14/2026 17:21 | 1 | 45.45 |
| 08/14/2026 17:21 | 1 | 45.45 |
| 08/14/2026 17:21 | 1 | 45.45 |
| 08/14/2026 17:21 | 16 | 45.45 |
| 08/14/2026 17:21 | 4 | 45.45 |
| 08/14/2026 17:21 | 4 | 45.45 |
| 08/14/2026 17:21 | 1 | 45.45 |
| 08/14/2026 17:21 | 1 | 45.45 |
| 08/14/2026 17:21 | 1 | 45.45 |
| 08/14/2026 17:21 | 16 | 45.45 |
| 08/14/2026 17:21 | 64 | 45.45 |
| 08/14/2026 17:21 | 36 | 45.45 |
| 08/14/2026 17:20 | 43 | 45.45 |
| 08/14/2026 17:20 | 17 | 45.45 |
| 08/14/2026 17:20 | 83 | 45.45 |
| 08/14/2026 17:20 | 16 | 45.45 |
| 08/14/2026 17:16 | 1 | 45.41 |
| 08/14/2026 17:15 | 97 | 45.43 |
| 08/14/2026 17:15 | 2 | 45.43 |
| 08/14/2026 17:15 | 4 | 45.43 |
| 08/14/2026 17:15 | 97 | 45.44 |
| 08/14/2026 17:15 | 3 | 45.44 |
| 08/14/2026 17:15 | 100 | 45.44 |
| 08/14/2026 17:15 | 20 | 45.44 |
| 08/14/2026 17:15 | 100 | 45.44 |
| 08/14/2026 17:15 | 1 | 45.46 |
| 08/14/2026 17:15 | 11 | 45.46 |
| 08/14/2026 17:15 | 20 | 45.46 |
| 08/14/2026 17:15 | 100 | 45.48 |
| 08/14/2026 17:15 | 128 | 45.48 |
| 08/14/2026 17:15 | 5 | 45.48 |
| 08/14/2026 17:15 | 12 | 45.48 |
| 08/14/2026 17:15 | 56 | 45.48 |
| 08/14/2026 17:15 | 25 | 45.48 |
| 08/14/2026 17:15 | 19 | 45.48 |
| 08/14/2026 17:15 | 1 | 45.48 |
| 08/14/2026 17:15 | 29 | 45.49 |
| 08/14/2026 17:15 | 28 | 45.49 |
| 08/14/2026 17:14 | 29 | 45.49 |
| 08/14/2026 17:14 | 29 | 45.49 |
| 08/14/2026 17:14 | 37 | 45.49 |
| 08/14/2026 17:14 | 29 | 45.49 |
| 08/14/2026 17:14 | 10 | 45.48 |
| 08/14/2026 17:14 | 20 | 45.48 |
| 08/14/2026 17:14 | 36 | 45.48 |
| 08/14/2026 17:12 | 100 | 45.48 |
| 08/14/2026 17:12 | 1 | 45.48 |
| 08/14/2026 17:12 | 18 | 45.48 |
| 08/14/2026 17:12 | 18 | 45.49 |
| 08/14/2026 17:12 | 100 | 45.48 |
| 08/14/2026 17:12 | 18 | 45.48 |
| 08/14/2026 17:12 | 20 | 45.48 |
| 08/14/2026 17:12 | 100 | 45.48 |
| 08/14/2026 17:12 | 100 | 45.49 |
| 08/14/2026 17:12 | 100 | 45.49 |
| 08/14/2026 17:12 | 37 | 45.49 |
| 08/14/2026 17:12 | 45 | 45.49 |
| 08/14/2026 17:12 | 55 | 45.49 |
| 08/14/2026 17:12 | 100 | 45.48 |
| 08/14/2026 17:12 | 100 | 45.48 |
| 08/14/2026 17:11 | 62 | 45.47 |
| 08/14/2026 17:11 | 14 | 45.47 |
| 08/14/2026 17:11 | 100 | 45.47 |
| 08/14/2026 17:06 | 16 | 45.41 |
| 08/14/2026 17:06 | 20 | 45.41 |
| 08/14/2026 17:04 | 4 | 45.40 |
| 08/14/2026 17:02 | 100 | 45.405 |
| 08/14/2026 17:01 | 25 | 45.39 |
| 08/14/2026 17:01 | 20 | 45.42 |
| 08/14/2026 17:01 | 5 | 45.42 |
| 08/14/2026 17:01 | 100 | 45.42 |
| 08/14/2026 17:01 | 3 | 45.42 |
| 08/14/2026 17:01 | 100 | 45.42 |
| 08/14/2026 16:59 | 11 | 45.43 |
| 08/14/2026 16:57 | 100 | 45.475 |
| 08/14/2026 16:57 | 16 | 45.43 |
| 08/14/2026 16:57 | 85 | 45.43 |
| 08/14/2026 16:57 | 20 | 45.43 |
| 08/14/2026 16:57 | 100 | 45.43 |
| 08/14/2026 16:57 | 6 | 45.43 |
| 08/14/2026 16:57 | 29 | 45.43 |
| 08/14/2026 16:57 | 6 | 45.43 |
| 08/14/2026 16:57 | 27 | 45.37 |
| 08/14/2026 16:57 | 36 | 45.37 |
| 08/14/2026 16:57 | 20 | 45.36 |
| 08/14/2026 16:57 | 36 | 45.36 |
| 08/14/2026 16:57 | 20 | 45.38 |
| 08/14/2026 16:57 | 35 | 45.40 |
| 08/14/2026 16:57 | 1 | 45.40 |
| 08/14/2026 16:57 | 36 | 45.37 |
| 08/14/2026 16:57 | 36 | 45.38 |
| 08/14/2026 16:57 | 20 | 45.39 |
| 08/14/2026 16:57 | 1 | 45.40 |
| 08/14/2026 16:57 | 37 | 45.38 |
| 08/14/2026 16:57 | 23 | 45.42 |
| 08/14/2026 16:57 | 10 | 45.42 |
| 08/14/2026 16:57 | 4 | 45.42 |
| 08/14/2026 16:57 | 54 | 45.42 |
| 08/14/2026 16:57 | 36 | 45.41 |
| 08/14/2026 16:57 | 36 | 45.40 |
| 08/14/2026 16:57 | 36 | 45.39 |
| 08/14/2026 16:57 | 85 | 45.38 |
| 08/14/2026 16:57 | 1 | 45.42 |
| 08/14/2026 16:57 | 20 | 45.42 |
| 08/14/2026 16:57 | 6 | 45.42 |
| 08/14/2026 16:57 | 6 | 45.42 |
| 08/14/2026 16:57 | 6 | 45.42 |
| 08/14/2026 16:57 | 20 | 45.42 |
| 08/14/2026 16:57 | 100 | 45.41 |
| 08/14/2026 16:57 | 100 | 45.41 |
| 08/14/2026 16:57 | 1 | 45.41 |
| 08/14/2026 16:57 | 12 | 45.41 |
| 08/14/2026 16:57 | 12 | 45.41 |
| 08/14/2026 16:57 | 18 | 45.41 |
| 08/14/2026 16:57 | 5 | 45.41 |
| 08/14/2026 16:57 | 1 | 45.39 |
| 08/14/2026 16:57 | 100 | 45.39 |
| 08/14/2026 16:57 | 18 | 45.39 |
| 08/14/2026 16:57 | 14 | 45.39 |
| 08/14/2026 16:57 | 33 | 45.39 |
| 08/14/2026 16:57 | 100 | 45.39 |
| 08/14/2026 16:57 | 16 | 45.39 |
| 08/14/2026 16:57 | 70 | 45.38 |
| 08/14/2026 16:57 | 5 | 45.38 |
| 08/14/2026 16:56 | 40 | 45.34 |
| 08/14/2026 16:55 | 18 | 45.34 |
| 08/14/2026 16:55 | 42 | 45.34 |
| 08/14/2026 16:55 | 30 | 45.30 |
| 08/14/2026 16:55 | 120 | 45.31 |
| 08/14/2026 16:53 | 54 | 45.345 |
| 08/14/2026 16:53 | 23 | 45.36 |
| 08/14/2026 16:53 | 19 | 45.36 |
| 08/14/2026 16:53 | 100 | 45.34 |
| 08/14/2026 16:51 | 20 | 45.28 |
| 08/14/2026 16:51 | 8 | 45.28 |
| 08/14/2026 16:51 | 90 | 45.28 |
| 08/14/2026 16:51 | 20 | 45.32 |
| 08/14/2026 16:48 | 16 | 45.34 |
| 08/14/2026 16:48 | 1 | 45.35 |
| 08/14/2026 16:48 | 100 | 45.34 |
| 08/14/2026 16:48 | 23 | 45.34 |
| 08/14/2026 16:48 | 100 | 45.34 |
| 08/14/2026 16:48 | 100 | 45.32 |
| 08/14/2026 16:48 | 100 | 45.32 |
| 08/14/2026 16:48 | 100 | 45.32 |
| 08/14/2026 16:48 | 89 | 45.29 |
| 08/14/2026 16:48 | 4 | 45.28 |
| 08/14/2026 16:48 | 7 | 45.28 |
| 08/14/2026 16:46 | 200 | 45.20 |
| 08/14/2026 16:44 | 1 | 45.10 |
| 08/14/2026 16:44 | 100 | 45.12 |
| 08/14/2026 16:44 | 5 | 45.12 |
| 08/14/2026 16:44 | 12 | 45.14 |
| 08/14/2026 16:44 | 6 | 45.14 |
| 08/14/2026 16:44 | 54 | 45.15 |
| 08/14/2026 16:44 | 146 | 45.15 |
| 08/14/2026 16:44 | 100 | 45.15 |
| 08/14/2026 16:44 | 100 | 45.16 |
| 08/14/2026 16:44 | 100 | 45.16 |
| 08/14/2026 16:44 | 1 | 45.18 |
| 08/14/2026 16:43 | 17 | 45.19 |
| 08/14/2026 16:43 | 16 | 45.19 |
| 08/14/2026 16:43 | 19 | 45.19 |
| 08/14/2026 16:43 | 7 | 45.19 |
| 08/14/2026 16:43 | 21 | 45.20 |
| 08/14/2026 16:43 | 9 | 45.21 |
| 08/14/2026 16:43 | 21 | 45.21 |
| 08/14/2026 16:43 | 21 | 45.21 |
| 08/14/2026 16:43 | 21 | 45.21 |
| 08/14/2026 16:43 | 21 | 45.21 |
| 08/14/2026 16:43 | 7 | 45.21 |
| 08/14/2026 16:43 | 1 | 45.21 |
| 08/14/2026 16:43 | 20 | 45.21 |
| 08/14/2026 16:43 | 5 | 45.21 |
| 08/14/2026 16:43 | 12 | 45.21 |
| 08/14/2026 16:37 | 23 | 45.32 |
| 08/14/2026 16:37 | 20 | 45.29 |
| 08/14/2026 16:37 | 14 | 45.32 |
| 08/14/2026 16:36 | 26 | 45.25 |
| 08/14/2026 16:36 | 100 | 45.25 |
| 08/14/2026 16:36 | 100 | 45.24 |
| 08/14/2026 16:30 | 100 | 45.19 |
| 08/14/2026 16:30 | 9 | 45.18 |
| 08/14/2026 16:30 | 16 | 45.18 |
| 08/14/2026 16:30 | 25 | 45.18 |
| 08/14/2026 16:30 | 59 | 45.18 |
| 08/14/2026 16:29 | 41 | 45.18 |
| 08/14/2026 16:27 | 20 | 45.19 |
| 08/14/2026 16:26 | 37 | 45.20 |
| 08/14/2026 16:26 | 15 | 45.20 |
| 08/14/2026 16:26 | 100 | 45.19 |
| 08/14/2026 16:26 | 2 | 45.19 |
| 08/14/2026 16:26 | 21 | 45.19 |
| 08/14/2026 16:26 | 77 | 45.19 |
| 08/14/2026 16:26 | 24 | 45.19 |
| 08/14/2026 16:26 | 80 | 45.19 |
| 08/14/2026 16:26 | 20 | 45.19 |
| 08/14/2026 16:26 | 100 | 45.19 |
| 08/14/2026 16:26 | 100 | 45.18 |
| 08/14/2026 16:26 | 100 | 45.18 |
| 08/14/2026 16:26 | 1 | 45.17 |
| 08/14/2026 16:26 | 13 | 45.17 |
| 08/14/2026 16:26 | 59 | 45.17 |
| 08/14/2026 16:26 | 100 | 45.17 |
| 08/14/2026 16:26 | 20 | 45.08 |
| 08/14/2026 16:25 | 2 | 45.08 |
| 08/14/2026 16:23 | 62 | 45.06 |
| 08/14/2026 16:23 | 38 | 45.06 |
| 08/14/2026 16:23 | 100 | 45.06 |
| 08/14/2026 16:23 | 100 | 45.06 |
| 08/14/2026 16:23 | 110 | 45.07 |
| 08/14/2026 16:23 | 90 | 45.07 |
| 08/14/2026 16:22 | 200 | 45.07 |
| 08/14/2026 16:22 | 100 | 45.09 |
| 08/14/2026 16:22 | 40 | 45.09 |
| 08/14/2026 16:22 | 60 | 45.09 |
| 08/14/2026 16:22 | 100 | 45.10 |
| 08/14/2026 16:22 | 40 | 45.10 |
| 08/14/2026 16:22 | 6 | 45.10 |
| 08/14/2026 16:21 | 158 | 45.16 |
| 08/14/2026 16:20 | 100 | 45.10 |
| 08/14/2026 16:19 | 25 | 45.07 |
| 08/14/2026 16:19 | 25 | 45.07 |
| 08/14/2026 16:19 | 1 | 45.07 |
| 08/14/2026 16:17 | 13 | 45.10 |
| 08/14/2026 16:17 | 14 | 45.10 |
| 08/14/2026 16:17 | 36 | 45.10 |
| 08/14/2026 16:17 | 20 | 45.11 |
| 08/14/2026 16:17 | 67 | 45.13 |
| 08/14/2026 16:17 | 20 | 45.16 |
| 08/14/2026 16:17 | 100 | 45.18 |
| 08/14/2026 16:17 | 42 | 45.17 |
| 08/14/2026 16:17 | 61 | 45.17 |
| 08/14/2026 16:17 | 51 | 45.15 |
| 08/14/2026 16:17 | 100 | 45.15 |
| 08/14/2026 16:16 | 100 | 45.11 |
| 08/14/2026 16:16 | 100 | 45.09 |
| 08/14/2026 16:16 | 100 | 45.09 |
| 08/14/2026 16:16 | 100 | 45.08 |
| 08/14/2026 16:16 | 100 | 45.08 |
| 08/14/2026 16:12 | 9 | 45.05 |
| 08/14/2026 16:11 | 100 | 45.04 |
| 08/14/2026 16:11 | 31 | 45.11 |
| 08/14/2026 16:11 | 100 | 45.10 |
| 08/14/2026 16:11 | 4 | 45.04 |
| 08/14/2026 16:09 | 99 | 44.95 |
| 08/14/2026 16:09 | 1 | 44.95 |
| 08/14/2026 16:09 | 100 | 44.94 |
| 08/14/2026 16:09 | 100 | 44.94 |
| 08/14/2026 16:09 | 100 | 44.91 |
| 08/14/2026 16:09 | 100 | 44.89 |
| 08/14/2026 16:09 | 100 | 44.87 |
| 08/14/2026 16:09 | 100 | 44.86 |
| 08/14/2026 16:09 | 6 | 44.86 |
| 08/14/2026 16:09 | 100 | 44.86 |
| 08/14/2026 16:08 | 3 | 44.85 |
| 08/14/2026 16:06 | 20 | 44.79 |
| 08/14/2026 16:06 | 1 | 44.81 |
| 08/14/2026 16:04 | 100 | 44.89 |
| 08/14/2026 16:02 | 30 | 44.93 |
| 08/14/2026 16:02 | 70 | 44.92 |
| 08/14/2026 16:02 | 30 | 44.92 |
| 08/14/2026 16:02 | 64 | 44.94 |
| 08/14/2026 16:02 | 36 | 44.94 |
| 08/14/2026 16:02 | 40 | 44.94 |
| 08/14/2026 16:02 | 28 | 44.92 |
| 08/14/2026 16:02 | 33 | 44.92 |
| 08/14/2026 16:02 | 33 | 44.92 |
| 08/14/2026 16:02 | 20 | 44.89 |
| 08/14/2026 16:02 | 33 | 44.89 |
| 08/14/2026 16:02 | 33 | 44.90 |
| 08/14/2026 16:02 | 100 | 44.92 |
| 08/14/2026 16:02 | 33 | 44.92 |
| 08/14/2026 16:02 | 100 | 44.89 |
| 08/14/2026 16:02 | 200 | 44.90 |
| 08/14/2026 16:02 | 10 | 44.85 |
| 08/14/2026 16:02 | 2 | 44.78 |
| 08/14/2026 16:01 | 5 | 44.665 |
| 08/14/2026 16:00 | 10 | 44.685 |
| 08/14/2026 15:59 | 30 | 44.56 |
| 08/14/2026 15:53 | 100 | 44.55 |
| 08/14/2026 15:53 | 20 | 44.62 |
| 08/14/2026 15:51 | 1 | 44.56 |
| 08/14/2026 15:51 | 1 | 44.44 |
| 08/14/2026 15:51 | 36 | 44.44 |
| 08/14/2026 15:51 | 64 | 44.55 |
| 08/14/2026 15:51 | 236 | 44.55 |
| 08/14/2026 15:45 | 5 | 44.79 |
| 08/14/2026 15:45 | 5 | 44.79 |
| 08/14/2026 15:45 | 90 | 44.87 |
| 08/14/2026 15:45 | 10 | 44.87 |
| 08/14/2026 15:45 | 100 | 44.88 |
| 08/14/2026 15:45 | 30 | 44.89 |
| 08/14/2026 15:45 | 100 | 44.90 |
| 08/14/2026 15:45 | 20 | 44.94 |
| 08/14/2026 15:42 | 85 | 44.94 |
| 08/14/2026 15:37 | 1 | 45.04 |
| 08/14/2026 15:37 | 83 | 45.05 |
| 08/14/2026 15:37 | 100 | 45.10 |
| 08/14/2026 15:37 | 8 | 45.11 |
| 08/14/2026 15:37 | 1 | 45.11 |
| 08/14/2026 15:37 | 1 | 45.12 |
| 08/14/2026 15:35 | 98 | 45.18 |
| 08/14/2026 15:35 | 13 | 45.24 |
| 08/14/2026 15:35 | 23 | 45.25 |
| 08/14/2026 15:34 | 5 | 45.39 |
| 08/14/2026 15:34 | 5 | 45.39 |
| 08/14/2026 15:34 | 5 | 45.39 |
| 08/14/2026 15:34 | 5 | 45.39 |
| 08/14/2026 15:34 | 5 | 45.38 |
| 08/14/2026 15:34 | 25 | 45.295 |
| 08/14/2026 15:34 | 100 | 45.39 |
| 08/14/2026 15:34 | 10 | 45.295 |
| 08/14/2026 15:34 | 1 | 45.40 |
| 08/14/2026 15:34 | 5 | 45.40 |
| 08/14/2026 15:34 | 5 | 45.40 |
| 08/14/2026 15:34 | 5 | 45.40 |
| 08/14/2026 15:34 | 5 | 45.40 |
| 08/14/2026 15:34 | 5 | 45.40 |
| 08/14/2026 15:33 | 5 | 45.40 |
| 08/14/2026 15:33 | 5 | 45.40 |
| 08/14/2026 15:33 | 5 | 45.40 |
| 08/14/2026 15:33 | 5 | 45.40 |
| 08/14/2026 15:33 | 5 | 45.40 |
| 08/14/2026 15:33 | 1 | 45.40 |
| 08/14/2026 15:32 | 10 | 45.345 |
| 08/14/2026 15:32 | 1 | 45.40 |
| 08/14/2026 15:32 | 2 | 45.40 |
| 08/14/2026 15:32 | 1 | 45.40 |
| 08/14/2026 15:32 | 3 | 45.40 |
| 08/14/2026 15:32 | 11 | 45.32 |
| 08/14/2026 15:32 | 11 | 45.30 |
| 08/14/2026 15:32 | 11 | 45.30 |
| 08/14/2026 15:32 | 11 | 45.30 |
| 08/14/2026 15:32 | 1 | 45.25 |
| 08/14/2026 15:32 | 1 | 45.25 |
| 08/14/2026 15:31 | 100 | 45.05 |
| 08/14/2026 15:31 | 86 | 45.21 |
| 08/14/2026 15:31 | 1 | 45.16 |
| 08/14/2026 15:31 | 10 | 45.13 |
| 08/14/2026 15:31 | 100 | 44.73 |
| 08/14/2026 15:31 | 2 | 44.73 |
| 08/14/2026 15:31 | 10 | 45.00 |
| 08/14/2026 15:31 | 22 | 45.00 |
| 08/14/2026 15:31 | 12 | 45.00 |
| 08/14/2026 15:31 | 35 | 44.99 |
| 08/14/2026 15:31 | 34 | 44.99 |
| 08/14/2026 15:31 | 31 | 44.99 |
| 08/14/2026 15:31 | 3 | 44.87 |
| 08/14/2026 15:30 | 3 | 44.86 |
| 08/14/2026 15:30 | 1 | 44.86 |
| 08/14/2026 15:30 | 1 | 44.645 |
| 08/14/2026 15:30 | 2 | 45.00 |
| 08/14/2026 15:30 | 1 | 45.00 |
| 08/14/2026 15:30 | 1 | 45.00 |
| 08/14/2026 15:30 | 7756 | 44.78 |
| 08/14/2026 15:30 | 38 | 44.69 |