Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
0.00
(
0.00% )
|
1.60
|
1'000 |
1.61
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.60 |
| 08/28/2026 22:00 | 27749 | 1.60 |
| 08/28/2026 21:59 | 123 | 1.60 |
| 08/28/2026 21:59 | 22 | 1.60 |
| 08/28/2026 21:59 | 96 | 1.60 |
| 08/28/2026 21:59 | 4 | 1.605 |
| 08/28/2026 21:59 | 566 | 1.60 |
| 08/28/2026 21:59 | 162 | 1.60 |
| 08/28/2026 21:59 | 393 | 1.605 |
| 08/28/2026 21:59 | 207 | 1.605 |
| 08/28/2026 21:59 | 125 | 1.605 |
| 08/28/2026 21:59 | 78 | 1.605 |
| 08/28/2026 21:59 | 41 | 1.605 |
| 08/28/2026 21:59 | 78 | 1.605 |
| 08/28/2026 21:59 | 11 | 1.605 |
| 08/28/2026 21:58 | 8 | 1.605 |
| 08/28/2026 21:58 | 4 | 1.605 |
| 08/28/2026 21:58 | 10 | 1.605 |
| 08/28/2026 21:58 | 98 | 1.605 |
| 08/28/2026 21:58 | 6 | 1.605 |
| 08/28/2026 21:58 | 200 | 1.61 |
| 08/28/2026 21:58 | 1 | 1.605 |
| 08/28/2026 21:57 | 19 | 1.60 |
| 08/28/2026 21:57 | 7 | 1.605 |
| 08/28/2026 21:57 | 10 | 1.605 |
| 08/28/2026 21:56 | 104 | 1.61 |
| 08/28/2026 21:56 | 7 | 1.61 |
| 08/28/2026 21:56 | 10 | 1.61 |
| 08/28/2026 21:56 | 15 | 1.61 |
| 08/28/2026 21:56 | 10 | 1.61 |
| 08/28/2026 21:56 | 100 | 1.61 |
| 08/28/2026 21:56 | 100 | 1.61 |
| 08/28/2026 21:56 | 230 | 1.61 |
| 08/28/2026 21:56 | 200 | 1.61 |
| 08/28/2026 21:56 | 100 | 1.605 |
| 08/28/2026 21:54 | 10 | 1.605 |
| 08/28/2026 21:53 | 196 | 1.605 |
| 08/28/2026 21:53 | 10 | 1.605 |
| 08/28/2026 21:52 | 100 | 1.605 |
| 08/28/2026 21:52 | 681 | 1.61 |
| 08/28/2026 21:52 | 5 | 1.61 |
| 08/28/2026 21:52 | 400 | 1.61 |
| 08/28/2026 21:52 | 80 | 1.61 |
| 08/28/2026 21:52 | 36 | 1.61 |
| 08/28/2026 21:52 | 87 | 1.61 |
| 08/28/2026 21:52 | 1 | 1.61 |
| 08/28/2026 21:52 | 100 | 1.61 |
| 08/28/2026 21:52 | 22 | 1.61 |
| 08/28/2026 21:52 | 100 | 1.61 |
| 08/28/2026 21:52 | 52 | 1.61 |
| 08/28/2026 21:52 | 5 | 1.605 |
| 08/28/2026 21:52 | 14 | 1.605 |
| 08/28/2026 21:52 | 86 | 1.605 |
| 08/28/2026 21:52 | 100 | 1.605 |
| 08/28/2026 21:52 | 1 | 1.605 |
| 08/28/2026 21:52 | 100 | 1.605 |
| 08/28/2026 21:52 | 113 | 1.605 |
| 08/28/2026 21:50 | 3 | 1.605 |
| 08/28/2026 21:50 | 4 | 1.605 |
| 08/28/2026 21:50 | 5 | 1.605 |
| 08/28/2026 21:43 | 12 | 1.605 |
| 08/28/2026 21:42 | 50 | 1.605 |
| 08/28/2026 21:40 | 130 | 1.605 |
| 08/28/2026 21:38 | 12 | 1.605 |
| 08/28/2026 21:38 | 20 | 1.61 |
| 08/28/2026 21:38 | 80 | 1.61 |
| 08/28/2026 21:37 | 98 | 1.605 |
| 08/28/2026 21:34 | 98 | 1.605 |
| 08/28/2026 21:33 | 4 | 1.605 |
| 08/28/2026 21:33 | 7 | 1.605 |
| 08/28/2026 21:33 | 100 | 1.60 |
| 08/28/2026 21:33 | 8 | 1.60 |
| 08/28/2026 21:33 | 57 | 1.60 |
| 08/28/2026 21:33 | 7 | 1.60 |
| 08/28/2026 21:33 | 130 | 1.60 |
| 08/28/2026 21:33 | 32 | 1.60 |
| 08/28/2026 21:33 | 500 | 1.60 |
| 08/28/2026 21:33 | 104 | 1.60 |
| 08/28/2026 21:33 | 100 | 1.595 |
| 08/28/2026 21:32 | 65 | 1.595 |
| 08/28/2026 21:32 | 5 | 1.595 |
| 08/28/2026 21:30 | 100 | 1.595 |
| 08/28/2026 21:30 | 100 | 1.595 |
| 08/28/2026 21:30 | 100 | 1.595 |
| 08/28/2026 21:30 | 33 | 1.595 |
| 08/28/2026 21:30 | 10 | 1.595 |
| 08/28/2026 21:28 | 10 | 1.595 |
| 08/28/2026 21:28 | 65 | 1.595 |
| 08/28/2026 21:27 | 33 | 1.595 |
| 08/28/2026 21:23 | 3 | 1.595 |
| 08/28/2026 21:23 | 5 | 1.595 |
| 08/28/2026 21:23 | 100 | 1.59 |
| 08/28/2026 21:23 | 100 | 1.59 |
| 08/28/2026 21:23 | 66 | 1.59 |
| 08/28/2026 21:23 | 292 | 1.59 |
| 08/28/2026 21:23 | 34 | 1.59 |
| 08/28/2026 21:20 | 7 | 1.595 |
| 08/28/2026 21:15 | 6 | 1.59 |
| 08/28/2026 21:15 | 98 | 1.59 |
| 08/28/2026 21:15 | 53 | 1.59 |
| 08/28/2026 21:15 | 100 | 1.59 |
| 08/28/2026 21:15 | 7 | 1.59 |
| 08/28/2026 21:15 | 200 | 1.59 |
| 08/28/2026 21:15 | 86 | 1.59 |
| 08/28/2026 21:15 | 1 | 1.59 |
| 08/28/2026 21:15 | 190 | 1.59 |
| 08/28/2026 21:15 | 66 | 1.59 |
| 08/28/2026 21:15 | 34 | 1.59 |
| 08/28/2026 21:11 | 10 | 1.585 |
| 08/28/2026 21:09 | 100 | 1.585 |
| 08/28/2026 21:06 | 10 | 1.585 |
| 08/28/2026 21:01 | 10 | 1.585 |
| 08/28/2026 20:56 | 100 | 1.585 |
| 08/28/2026 20:56 | 18 | 1.585 |
| 08/28/2026 20:56 | 100 | 1.585 |
| 08/28/2026 20:56 | 100 | 1.585 |
| 08/28/2026 20:56 | 100 | 1.585 |
| 08/28/2026 20:56 | 60 | 1.59 |
| 08/28/2026 20:56 | 100 | 1.59 |
| 08/28/2026 20:47 | 6 | 1.595 |
| 08/28/2026 20:47 | 6 | 1.595 |
| 08/28/2026 20:47 | 7 | 1.595 |
| 08/28/2026 20:47 | 7 | 1.595 |
| 08/28/2026 20:46 | 100 | 1.59 |
| 08/28/2026 20:46 | 50 | 1.59 |
| 08/28/2026 20:46 | 2 | 1.59 |
| 08/28/2026 20:46 | 98 | 1.59 |
| 08/28/2026 20:46 | 202 | 1.59 |
| 08/28/2026 20:46 | 132 | 1.59 |
| 08/28/2026 20:46 | 32 | 1.59 |
| 08/28/2026 20:46 | 115 | 1.59 |
| 08/28/2026 20:46 | 100 | 1.59 |
| 08/28/2026 20:46 | 115 | 1.59 |
| 08/28/2026 20:46 | 7 | 1.595 |
| 08/28/2026 20:43 | 10 | 1.595 |
| 08/28/2026 20:42 | 115 | 1.59 |
| 08/28/2026 20:42 | 256 | 1.59 |
| 08/28/2026 20:42 | 21 | 1.59 |
| 08/28/2026 20:42 | 32 | 1.59 |
| 08/28/2026 20:42 | 100 | 1.59 |
| 08/28/2026 20:42 | 115 | 1.59 |
| 08/28/2026 20:42 | 100 | 1.59 |
| 08/28/2026 20:42 | 200 | 1.59 |
| 08/28/2026 20:42 | 253 | 1.59 |
| 08/28/2026 20:42 | 81 | 1.59 |
| 08/28/2026 20:42 | 21 | 1.59 |
| 08/28/2026 20:39 | 200 | 1.59 |
| 08/28/2026 20:39 | 26 | 1.59 |
| 08/28/2026 20:39 | 9 | 1.59 |
| 08/28/2026 20:39 | 87 | 1.59 |
| 08/28/2026 20:39 | 90 | 1.59 |
| 08/28/2026 20:39 | 100 | 1.59 |
| 08/28/2026 20:39 | 256 | 1.59 |
| 08/28/2026 20:39 | 100 | 1.585 |
| 08/28/2026 20:38 | 16 | 1.585 |
| 08/28/2026 20:38 | 100 | 1.585 |
| 08/28/2026 20:38 | 100 | 1.59 |
| 08/28/2026 20:38 | 100 | 1.59 |
| 08/28/2026 20:38 | 141 | 1.59 |
| 08/28/2026 20:38 | 151 | 1.59 |
| 08/28/2026 20:38 | 1 | 1.59 |
| 08/28/2026 20:38 | 16 | 1.59 |
| 08/28/2026 20:35 | 10 | 1.595 |
| 08/28/2026 20:34 | 26 | 1.595 |
| 08/28/2026 20:32 | 26 | 1.595 |
| 08/28/2026 20:31 | 14 | 1.595 |
| 08/28/2026 20:26 | 6 | 1.595 |
| 08/28/2026 20:25 | 10 | 1.595 |
| 08/28/2026 20:21 | 3 | 1.595 |
| 08/28/2026 20:21 | 4 | 1.595 |
| 08/28/2026 20:21 | 6 | 1.595 |
| 08/28/2026 20:20 | 184 | 1.59 |
| 08/28/2026 20:20 | 16 | 1.59 |
| 08/28/2026 20:20 | 318 | 1.59 |
| 08/28/2026 20:20 | 10 | 1.595 |
| 08/28/2026 20:19 | 92 | 1.59 |
| 08/28/2026 20:19 | 8 | 1.59 |
| 08/28/2026 20:19 | 200 | 1.59 |
| 08/28/2026 20:19 | 120 | 1.59 |
| 08/28/2026 20:19 | 200 | 1.59 |
| 08/28/2026 20:19 | 172 | 1.59 |
| 08/28/2026 20:19 | 100 | 1.59 |
| 08/28/2026 20:15 | 10 | 1.585 |
| 08/28/2026 20:13 | 100 | 1.585 |
| 08/28/2026 20:13 | 169 | 1.585 |
| 08/28/2026 20:12 | 1 | 1.59 |
| 08/28/2026 20:09 | 10 | 1.585 |
| 08/28/2026 20:06 | 32 | 1.585 |
| 08/28/2026 20:05 | 12 | 1.585 |
| 08/28/2026 20:02 | 32 | 1.585 |
| 08/28/2026 19:54 | 32 | 1.585 |
| 08/28/2026 19:48 | 63 | 1.585 |
| 08/28/2026 19:48 | 258 | 1.585 |
| 08/28/2026 19:47 | 97 | 1.585 |
| 08/28/2026 19:47 | 3 | 1.585 |
| 08/28/2026 19:47 | 10 | 1.585 |
| 08/28/2026 19:45 | 32 | 1.585 |
| 08/28/2026 19:43 | 2 | 1.585 |
| 08/28/2026 19:43 | 2 | 1.585 |
| 08/28/2026 19:43 | 2 | 1.585 |
| 08/28/2026 19:43 | 2 | 1.585 |
| 08/28/2026 19:43 | 2 | 1.585 |
| 08/28/2026 19:43 | 2 | 1.585 |
| 08/28/2026 19:43 | 2 | 1.585 |
| 08/28/2026 19:43 | 10 | 1.585 |
| 08/28/2026 19:42 | 100 | 1.585 |
| 08/28/2026 19:42 | 100 | 1.585 |
| 08/28/2026 19:41 | 62 | 1.58 |
| 08/28/2026 19:41 | 17 | 1.58 |
| 08/28/2026 19:33 | 36 | 1.585 |
| 08/28/2026 19:26 | 4 | 1.58 |
| 08/28/2026 19:26 | 47 | 1.58 |
| 08/28/2026 19:26 | 87 | 1.58 |
| 08/28/2026 19:06 | 9 | 1.58 |
| 08/28/2026 19:06 | 132 | 1.58 |
| 08/28/2026 18:59 | 2 | 1.585 |
| 08/28/2026 18:49 | 10 | 1.585 |
| 08/28/2026 18:49 | 19 | 1.585 |
| 08/28/2026 18:41 | 56 | 1.58 |
| 08/28/2026 18:41 | 49 | 1.58 |
| 08/28/2026 18:41 | 211 | 1.58 |
| 08/28/2026 18:38 | 10 | 1.585 |
| 08/28/2026 18:37 | 10 | 1.585 |
| 08/28/2026 18:37 | 37 | 1.585 |
| 08/28/2026 18:32 | 4 | 1.58 |
| 08/28/2026 18:30 | 4 | 1.58 |
| 08/28/2026 18:30 | 4 | 1.58 |
| 08/28/2026 18:30 | 5 | 1.58 |
| 08/28/2026 18:30 | 5 | 1.58 |
| 08/28/2026 18:30 | 5 | 1.58 |
| 08/28/2026 18:30 | 6 | 1.58 |
| 08/28/2026 18:30 | 6 | 1.58 |
| 08/28/2026 18:30 | 7 | 1.58 |
| 08/28/2026 18:30 | 7 | 1.58 |
| 08/28/2026 18:28 | 260 | 1.58 |
| 08/28/2026 18:28 | 53 | 1.58 |
| 08/28/2026 18:28 | 3 | 1.58 |
| 08/28/2026 18:28 | 1 | 1.58 |
| 08/28/2026 18:28 | 200 | 1.58 |
| 08/28/2026 18:28 | 1 | 1.58 |
| 08/28/2026 18:28 | 260 | 1.58 |
| 08/28/2026 18:28 | 25 | 1.58 |
| 08/28/2026 18:27 | 100 | 1.575 |
| 08/28/2026 18:26 | 10 | 1.575 |
| 08/28/2026 18:26 | 52 | 1.57 |
| 08/28/2026 18:26 | 60 | 1.57 |
| 08/28/2026 18:26 | 100 | 1.57 |
| 08/28/2026 18:26 | 44 | 1.57 |
| 08/28/2026 18:26 | 42 | 1.57 |
| 08/28/2026 18:26 | 300 | 1.575 |
| 08/28/2026 18:26 | 56 | 1.58 |
| 08/28/2026 18:26 | 260 | 1.58 |
| 08/28/2026 18:26 | 25 | 1.58 |
| 08/28/2026 18:25 | 100 | 1.58 |
| 08/28/2026 18:25 | 300 | 1.58 |
| 08/28/2026 18:25 | 73 | 1.58 |
| 08/28/2026 18:25 | 96 | 1.58 |
| 08/28/2026 18:25 | 1 | 1.58 |
| 08/28/2026 18:25 | 100 | 1.58 |
| 08/28/2026 18:25 | 200 | 1.58 |
| 08/28/2026 18:25 | 400 | 1.58 |
| 08/28/2026 18:25 | 100 | 1.575 |
| 08/28/2026 18:21 | 10 | 1.575 |
| 08/28/2026 18:21 | 85 | 1.58 |
| 08/28/2026 18:21 | 100 | 1.58 |
| 08/28/2026 18:21 | 60 | 1.58 |
| 08/28/2026 18:21 | 31 | 1.58 |
| 08/28/2026 18:21 | 100 | 1.58 |
| 08/28/2026 18:21 | 100 | 1.58 |
| 08/28/2026 18:21 | 700 | 1.58 |
| 08/28/2026 18:21 | 64 | 1.58 |
| 08/28/2026 18:21 | 68 | 1.58 |
| 08/28/2026 18:15 | 10 | 1.585 |
| 08/28/2026 18:11 | 40 | 1.585 |
| 08/28/2026 18:11 | 21 | 1.585 |
| 08/28/2026 18:11 | 172 | 1.585 |
| 08/28/2026 18:09 | 10 | 1.585 |
| 08/28/2026 18:02 | 4 | 1.585 |
| 08/28/2026 17:58 | 10 | 1.585 |
| 08/28/2026 17:58 | 6 | 1.585 |
| 08/28/2026 17:57 | 11 | 1.585 |
| 08/28/2026 17:57 | 40 | 1.585 |
| 08/28/2026 17:56 | 5 | 1.585 |
| 08/28/2026 17:56 | 5 | 1.585 |
| 08/28/2026 17:55 | 200 | 1.585 |
| 08/28/2026 17:55 | 82 | 1.585 |
| 08/28/2026 17:55 | 200 | 1.585 |
| 08/28/2026 17:55 | 206 | 1.585 |
| 08/28/2026 17:54 | 2 | 1.585 |
| 08/28/2026 17:54 | 100 | 1.585 |
| 08/28/2026 17:52 | 10 | 1.585 |
| 08/28/2026 17:47 | 10 | 1.585 |
| 08/28/2026 17:42 | 10 | 1.585 |
| 08/28/2026 17:42 | 43 | 1.585 |
| 08/28/2026 17:42 | 3 | 1.59 |
| 08/28/2026 17:42 | 1 | 1.59 |
| 08/28/2026 17:42 | 55 | 1.59 |
| 08/28/2026 17:42 | 196 | 1.59 |
| 08/28/2026 17:30 | 10 | 1.595 |
| 08/28/2026 17:23 | 43 | 1.595 |
| 08/28/2026 17:19 | 56 | 1.59 |
| 08/28/2026 17:19 | 73 | 1.59 |
| 08/28/2026 17:19 | 200 | 1.59 |
| 08/28/2026 17:19 | 124 | 1.59 |
| 08/28/2026 17:19 | 196 | 1.59 |
| 08/28/2026 17:19 | 9 | 1.59 |
| 08/28/2026 17:14 | 1 | 1.59 |
| 08/28/2026 17:14 | 196 | 1.59 |
| 08/28/2026 17:14 | 11 | 1.59 |
| 08/28/2026 17:14 | 9 | 1.59 |
| 08/28/2026 17:14 | 200 | 1.59 |
| 08/28/2026 17:14 | 14 | 1.585 |
| 08/28/2026 17:14 | 100 | 1.59 |
| 08/28/2026 17:14 | 4 | 1.59 |
| 08/28/2026 17:14 | 100 | 1.59 |
| 08/28/2026 17:14 | 1 | 1.59 |
| 08/28/2026 17:14 | 56 | 1.59 |
| 08/28/2026 17:14 | 56 | 1.59 |
| 08/28/2026 17:14 | 24 | 1.59 |
| 08/28/2026 17:14 | 148 | 1.59 |
| 08/28/2026 16:55 | 3 | 1.59 |
| 08/28/2026 16:55 | 168 | 1.59 |
| 08/28/2026 16:55 | 300 | 1.59 |
| 08/28/2026 16:55 | 232 | 1.59 |
| 08/28/2026 16:55 | 172 | 1.59 |
| 08/28/2026 16:55 | 8 | 1.59 |
| 08/28/2026 16:55 | 10 | 1.595 |
| 08/28/2026 16:54 | 100 | 1.60 |
| 08/28/2026 16:53 | 2 | 1.59 |
| 08/28/2026 16:53 | 3 | 1.59 |
| 08/28/2026 16:53 | 3 | 1.59 |
| 08/28/2026 16:53 | 64 | 1.59 |
| 08/28/2026 16:53 | 500 | 1.59 |
| 08/28/2026 16:53 | 100 | 1.59 |
| 08/28/2026 16:53 | 100 | 1.59 |
| 08/28/2026 16:53 | 8 | 1.59 |
| 08/28/2026 16:51 | 100 | 1.585 |
| 08/28/2026 16:50 | 10 | 1.585 |
| 08/28/2026 16:48 | 200 | 1.59 |
| 08/28/2026 16:48 | 90 | 1.59 |
| 08/28/2026 16:48 | 10 | 1.59 |
| 08/28/2026 16:48 | 100 | 1.59 |
| 08/28/2026 16:48 | 132 | 1.59 |
| 08/28/2026 16:48 | 17 | 1.59 |
| 08/28/2026 16:48 | 82 | 1.59 |
| 08/28/2026 16:44 | 100 | 1.59 |
| 08/28/2026 16:44 | 122 | 1.59 |
| 08/28/2026 16:44 | 49 | 1.59 |
| 08/28/2026 16:44 | 82 | 1.59 |
| 08/28/2026 16:44 | 100 | 1.59 |
| 08/28/2026 16:44 | 98 | 1.59 |
| 08/28/2026 16:44 | 132 | 1.59 |
| 08/28/2026 16:44 | 25 | 1.59 |
| 08/28/2026 16:44 | 49 | 1.59 |
| 08/28/2026 16:44 | 1 | 1.59 |
| 08/28/2026 16:44 | 4 | 1.59 |
| 08/28/2026 16:44 | 1 | 1.59 |
| 08/28/2026 16:44 | 1 | 1.59 |
| 08/28/2026 16:44 | 1 | 1.59 |
| 08/28/2026 16:44 | 1 | 1.59 |
| 08/28/2026 16:44 | 1 | 1.59 |
| 08/28/2026 16:44 | 2 | 1.59 |
| 08/28/2026 16:44 | 100 | 1.59 |
| 08/28/2026 16:44 | 2 | 1.59 |
| 08/28/2026 16:44 | 96 | 1.59 |
| 08/28/2026 16:44 | 4 | 1.59 |
| 08/28/2026 16:44 | 11 | 1.59 |
| 08/28/2026 16:44 | 100 | 1.59 |
| 08/28/2026 16:44 | 82 | 1.59 |
| 08/28/2026 16:44 | 97 | 1.59 |
| 08/28/2026 16:44 | 10 | 1.585 |
| 08/28/2026 16:44 | 300 | 1.585 |
| 08/28/2026 16:26 | 87 | 1.585 |
| 08/28/2026 16:26 | 10 | 1.585 |
| 08/28/2026 16:26 | 3 | 1.585 |
| 08/28/2026 16:23 | 107 | 1.585 |
| 08/28/2026 16:20 | 100 | 1.585 |
| 08/28/2026 16:20 | 172 | 1.585 |
| 08/28/2026 16:18 | 10 | 1.585 |
| 08/28/2026 16:09 | 2 | 1.59 |
| 08/28/2026 16:09 | 3 | 1.59 |
| 08/28/2026 16:09 | 2 | 1.59 |
| 08/28/2026 16:09 | 3 | 1.59 |
| 08/28/2026 16:09 | 649 | 1.59 |
| 08/28/2026 16:09 | 51 | 1.59 |
| 08/28/2026 16:09 | 25 | 1.59 |
| 08/28/2026 16:09 | 76 | 1.59 |
| 08/28/2026 16:01 | 53 | 1.595 |
| 08/28/2026 16:00 | 10 | 1.595 |
| 08/28/2026 15:58 | 7 | 1.595 |
| 08/28/2026 15:56 | 72 | 1.595 |
| 08/28/2026 15:56 | 53 | 1.595 |
| 08/28/2026 15:56 | 26 | 1.60 |
| 08/28/2026 15:56 | 68 | 1.60 |
| 08/28/2026 15:40 | 8 | 1.60 |
| 08/28/2026 15:40 | 400 | 1.60 |
| 08/28/2026 15:40 | 10 | 1.60 |
| 08/28/2026 15:40 | 204 | 1.60 |
| 08/28/2026 15:40 | 10 | 1.61 |
| 08/28/2026 15:40 | 88 | 1.61 |
| 08/28/2026 15:40 | 88 | 1.61 |
| 08/28/2026 15:39 | 46 | 1.61 |
| 08/28/2026 15:39 | 54 | 1.61 |
| 08/28/2026 15:39 | 38 | 1.605 |
| 08/28/2026 15:39 | 125 | 1.605 |
| 08/28/2026 15:37 | 125 | 1.605 |
| 08/28/2026 15:36 | 125 | 1.605 |
| 08/28/2026 15:36 | 75 | 1.605 |
| 08/28/2026 15:36 | 125 | 1.605 |
| 08/28/2026 15:35 | 125 | 1.60 |
| 08/28/2026 15:35 | 125 | 1.60 |
| 08/28/2026 15:33 | 112 | 1.59 |
| 08/28/2026 15:33 | 10 | 1.58 |
| 08/28/2026 15:33 | 53 | 1.58 |
| 08/28/2026 15:31 | 1 | 1.59 |
| 08/28/2026 15:30 | 1 | 1.605 |
| 08/28/2026 15:30 | 10511 | 1.58 |