Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.28
+0.01
(
+0.79% )
|
1.27
|
4'500 |
1.28
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.28 |
| 07/10/2026 23:20 | � | 1.28 |
| 07/10/2026 22:30 | � | 1.28 |
| 07/10/2026 22:00 | � | 1.28 |
| 07/10/2026 22:00 | 46897 | 1.28 |
| 07/10/2026 21:59 | 1 | 1.275 |
| 07/10/2026 21:59 | 1 | 1.275 |
| 07/10/2026 21:59 | 2 | 1.275 |
| 07/10/2026 21:59 | 1 | 1.275 |
| 07/10/2026 21:59 | 5 | 1.275 |
| 07/10/2026 21:59 | 4 | 1.275 |
| 07/10/2026 21:59 | 1 | 1.275 |
| 07/10/2026 21:59 | 1 | 1.275 |
| 07/10/2026 21:59 | 10 | 1.275 |
| 07/10/2026 21:59 | 2 | 1.275 |
| 07/10/2026 21:59 | 2 | 1.275 |
| 07/10/2026 21:59 | 2 | 1.275 |
| 07/10/2026 21:59 | 1 | 1.275 |
| 07/10/2026 21:59 | 3 | 1.275 |
| 07/10/2026 21:59 | 1 | 1.275 |
| 07/10/2026 21:59 | 5 | 1.275 |
| 07/10/2026 21:59 | 2 | 1.275 |
| 07/10/2026 21:59 | 20 | 1.275 |
| 07/10/2026 21:59 | 1 | 1.275 |
| 07/10/2026 21:59 | 3 | 1.275 |
| 07/10/2026 21:59 | 35 | 1.275 |
| 07/10/2026 21:59 | 5 | 1.275 |
| 07/10/2026 21:59 | 51 | 1.28 |
| 07/10/2026 21:59 | 11 | 1.275 |
| 07/10/2026 21:59 | 29 | 1.28 |
| 07/10/2026 21:59 | 6 | 1.28 |
| 07/10/2026 21:59 | 47 | 1.28 |
| 07/10/2026 21:59 | 19 | 1.28 |
| 07/10/2026 21:59 | 96 | 1.28 |
| 07/10/2026 21:59 | 21 | 1.28 |
| 07/10/2026 21:59 | 200 | 1.28 |
| 07/10/2026 21:59 | 698 | 1.28 |
| 07/10/2026 21:59 | 100 | 1.275 |
| 07/10/2026 21:59 | 189 | 1.28 |
| 07/10/2026 21:59 | 10 | 1.28 |
| 07/10/2026 21:59 | 1 | 1.28 |
| 07/10/2026 21:59 | 10 | 1.28 |
| 07/10/2026 21:59 | 10 | 1.28 |
| 07/10/2026 21:59 | 15 | 1.28 |
| 07/10/2026 21:59 | 12 | 1.28 |
| 07/10/2026 21:59 | 49 | 1.275 |
| 07/10/2026 21:59 | 6 | 1.275 |
| 07/10/2026 21:59 | 14 | 1.275 |
| 07/10/2026 21:59 | 12 | 1.28 |
| 07/10/2026 21:59 | 25 | 1.28 |
| 07/10/2026 21:59 | 17 | 1.28 |
| 07/10/2026 21:59 | 20 | 1.28 |
| 07/10/2026 21:59 | 100 | 1.28 |
| 07/10/2026 21:59 | 26 | 1.28 |
| 07/10/2026 21:59 | 68 | 1.275 |
| 07/10/2026 21:58 | 100 | 1.28 |
| 07/10/2026 21:58 | 8 | 1.275 |
| 07/10/2026 21:58 | 5 | 1.275 |
| 07/10/2026 21:58 | 5 | 1.275 |
| 07/10/2026 21:58 | 314 | 1.28 |
| 07/10/2026 21:58 | 36 | 1.275 |
| 07/10/2026 21:58 | 17 | 1.275 |
| 07/10/2026 21:58 | 78 | 1.275 |
| 07/10/2026 21:58 | 160 | 1.28 |
| 07/10/2026 21:58 | 40 | 1.28 |
| 07/10/2026 21:58 | 200 | 1.28 |
| 07/10/2026 21:57 | 100 | 1.28 |
| 07/10/2026 21:57 | 5 | 1.275 |
| 07/10/2026 21:57 | 100 | 1.28 |
| 07/10/2026 21:57 | 17 | 1.275 |
| 07/10/2026 21:56 | 23 | 1.275 |
| 07/10/2026 21:56 | 8 | 1.275 |
| 07/10/2026 21:54 | 27 | 1.275 |
| 07/10/2026 21:53 | 100 | 1.28 |
| 07/10/2026 21:51 | 100 | 1.28 |
| 07/10/2026 21:50 | 100 | 1.28 |
| 07/10/2026 21:50 | 8 | 1.28 |
| 07/10/2026 21:50 | 500 | 1.28 |
| 07/10/2026 21:50 | 100 | 1.28 |
| 07/10/2026 21:50 | 447 | 1.28 |
| 07/10/2026 21:50 | 293 | 1.28 |
| 07/10/2026 21:50 | 16 | 1.28 |
| 07/10/2026 21:50 | 21 | 1.28 |
| 07/10/2026 21:50 | 17 | 1.28 |
| 07/10/2026 21:50 | 4 | 1.28 |
| 07/10/2026 21:50 | 6 | 1.28 |
| 07/10/2026 21:50 | 16 | 1.28 |
| 07/10/2026 21:50 | 1 | 1.28 |
| 07/10/2026 21:50 | 3 | 1.28 |
| 07/10/2026 21:50 | 10 | 1.28 |
| 07/10/2026 21:50 | 12 | 1.28 |
| 07/10/2026 21:49 | 16 | 1.275 |
| 07/10/2026 21:48 | 3 | 1.275 |
| 07/10/2026 21:48 | 9 | 1.275 |
| 07/10/2026 21:48 | 1 | 1.275 |
| 07/10/2026 21:44 | 21 | 1.275 |
| 07/10/2026 21:43 | 88 | 1.28 |
| 07/10/2026 21:43 | 3 | 1.28 |
| 07/10/2026 21:43 | 4 | 1.28 |
| 07/10/2026 21:43 | 5 | 1.28 |
| 07/10/2026 21:39 | 48 | 1.28 |
| 07/10/2026 21:39 | 30 | 1.28 |
| 07/10/2026 21:38 | 100 | 1.28 |
| 07/10/2026 21:35 | 100 | 1.28 |
| 07/10/2026 21:33 | 100 | 1.28 |
| 07/10/2026 21:32 | 100 | 1.28 |
| 07/10/2026 21:32 | 20 | 1.28 |
| 07/10/2026 21:32 | 45 | 1.28 |
| 07/10/2026 21:32 | 35 | 1.28 |
| 07/10/2026 21:32 | 25 | 1.28 |
| 07/10/2026 21:32 | 60 | 1.28 |
| 07/10/2026 21:32 | 15 | 1.28 |
| 07/10/2026 21:31 | 66 | 1.28 |
| 07/10/2026 21:31 | 10 | 1.28 |
| 07/10/2026 21:31 | 100 | 1.28 |
| 07/10/2026 21:31 | 21 | 1.28 |
| 07/10/2026 21:31 | 3 | 1.28 |
| 07/10/2026 21:31 | 7 | 1.28 |
| 07/10/2026 21:31 | 43 | 1.28 |
| 07/10/2026 21:31 | 10 | 1.28 |
| 07/10/2026 21:31 | 10 | 1.28 |
| 07/10/2026 21:31 | 10 | 1.28 |
| 07/10/2026 21:31 | 10 | 1.28 |
| 07/10/2026 21:31 | 10 | 1.28 |
| 07/10/2026 21:31 | 45 | 1.28 |
| 07/10/2026 21:31 | 21 | 1.28 |
| 07/10/2026 21:31 | 10 | 1.28 |
| 07/10/2026 21:31 | 2 | 1.28 |
| 07/10/2026 21:31 | 10 | 1.28 |
| 07/10/2026 21:31 | 12 | 1.28 |
| 07/10/2026 21:31 | 11 | 1.28 |
| 07/10/2026 21:31 | 17 | 1.28 |
| 07/10/2026 21:31 | 9 | 1.28 |
| 07/10/2026 21:31 | 63 | 1.28 |
| 07/10/2026 21:30 | 8 | 1.275 |
| 07/10/2026 21:30 | 100 | 1.28 |
| 07/10/2026 21:28 | 700 | 1.28 |
| 07/10/2026 21:27 | 100 | 1.275 |
| 07/10/2026 21:27 | 100 | 1.275 |
| 07/10/2026 21:24 | 41 | 1.28 |
| 07/10/2026 21:24 | 59 | 1.28 |
| 07/10/2026 21:24 | 36 | 1.28 |
| 07/10/2026 21:24 | 100 | 1.28 |
| 07/10/2026 21:23 | 100 | 1.275 |
| 07/10/2026 21:14 | 25 | 1.28 |
| 07/10/2026 21:10 | 34 | 1.28 |
| 07/10/2026 21:07 | 76 | 1.28 |
| 07/10/2026 21:07 | 18 | 1.28 |
| 07/10/2026 21:07 | 6 | 1.28 |
| 07/10/2026 21:00 | 77 | 1.28 |
| 07/10/2026 20:57 | 100 | 1.28 |
| 07/10/2026 20:50 | 84 | 1.28 |
| 07/10/2026 20:49 | 100 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:46 | 400 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:46 | 400 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:46 | 400 | 1.275 |
| 07/10/2026 20:46 | 400 | 1.275 |
| 07/10/2026 20:46 | 400 | 1.275 |
| 07/10/2026 20:46 | 400 | 1.275 |
| 07/10/2026 20:46 | 400 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:46 | 100 | 1.275 |
| 07/10/2026 20:26 | 100 | 1.275 |
| 07/10/2026 20:23 | 100 | 1.28 |
| 07/10/2026 20:18 | 46 | 1.28 |
| 07/10/2026 20:14 | 22 | 1.28 |
| 07/10/2026 20:12 | 41 | 1.28 |
| 07/10/2026 20:10 | 44 | 1.28 |
| 07/10/2026 20:08 | 2 | 1.275 |
| 07/10/2026 19:57 | 100 | 1.275 |
| 07/10/2026 19:52 | 100 | 1.275 |
| 07/10/2026 19:51 | 100 | 1.275 |
| 07/10/2026 19:29 | 3 | 1.275 |
| 07/10/2026 19:26 | 100 | 1.275 |
| 07/10/2026 19:26 | 100 | 1.275 |
| 07/10/2026 19:26 | 6 | 1.27 |
| 07/10/2026 19:26 | 12 | 1.27 |
| 07/10/2026 19:26 | 79 | 1.27 |
| 07/10/2026 19:26 | 1 | 1.27 |
| 07/10/2026 19:26 | 90 | 1.27 |
| 07/10/2026 19:26 | 72 | 1.27 |
| 07/10/2026 19:26 | 96 | 1.27 |
| 07/10/2026 19:26 | 100 | 1.27 |
| 07/10/2026 19:26 | 10 | 1.27 |
| 07/10/2026 19:26 | 306 | 1.27 |
| 07/10/2026 19:26 | 11 | 1.27 |
| 07/10/2026 19:26 | 12 | 1.27 |
| 07/10/2026 19:26 | 79 | 1.27 |
| 07/10/2026 19:26 | 100 | 1.27 |
| 07/10/2026 19:26 | 265 | 1.27 |
| 07/10/2026 19:26 | 100 | 1.27 |
| 07/10/2026 19:20 | 100 | 1.27 |
| 07/10/2026 19:17 | 37 | 1.27 |
| 07/10/2026 19:17 | 7 | 1.27 |
| 07/10/2026 19:17 | 17 | 1.27 |
| 07/10/2026 19:12 | 3 | 1.27 |
| 07/10/2026 19:12 | 97 | 1.27 |
| 07/10/2026 19:07 | 3 | 1.27 |
| 07/10/2026 19:07 | 11 | 1.27 |
| 07/10/2026 19:07 | 86 | 1.27 |
| 07/10/2026 18:57 | 100 | 1.27 |
| 07/10/2026 18:47 | 100 | 1.27 |
| 07/10/2026 18:42 | 100 | 1.27 |
| 07/10/2026 18:40 | 100 | 1.27 |
| 07/10/2026 18:37 | 400 | 1.27 |
| 07/10/2026 18:37 | 96 | 1.27 |
| 07/10/2026 18:37 | 400 | 1.27 |
| 07/10/2026 18:32 | 100 | 1.26 |
| 07/10/2026 18:32 | 30 | 1.26 |
| 07/10/2026 18:32 | 600 | 1.26 |
| 07/10/2026 18:32 | 84 | 1.26 |
| 07/10/2026 18:32 | 70 | 1.26 |
| 07/10/2026 18:32 | 49 | 1.26 |
| 07/10/2026 18:32 | 400 | 1.26 |
| 07/10/2026 18:32 | 900 | 1.26 |
| 07/10/2026 18:32 | 50 | 1.26 |
| 07/10/2026 18:32 | 78 | 1.26 |
| 07/10/2026 18:32 | 448 | 1.26 |
| 07/10/2026 18:32 | 300 | 1.26 |
| 07/10/2026 18:32 | 320 | 1.26 |
| 07/10/2026 18:30 | 100 | 1.26 |
| 07/10/2026 18:26 | 17 | 1.26 |
| 07/10/2026 18:23 | 84 | 1.26 |
| 07/10/2026 18:09 | 3 | 1.255 |
| 07/10/2026 18:07 | 7 | 1.26 |
| 07/10/2026 18:07 | 100 | 1.26 |
| 07/10/2026 18:07 | 100 | 1.26 |
| 07/10/2026 18:07 | 45 | 1.26 |
| 07/10/2026 18:07 | 35 | 1.26 |
| 07/10/2026 18:07 | 232 | 1.26 |
| 07/10/2026 18:07 | 600 | 1.26 |
| 07/10/2026 18:07 | 72 | 1.26 |
| 07/10/2026 18:07 | 86 | 1.26 |
| 07/10/2026 18:07 | 118 | 1.26 |
| 07/10/2026 17:58 | 100 | 1.265 |
| 07/10/2026 17:45 | 100 | 1.265 |
| 07/10/2026 17:42 | 100 | 1.265 |
| 07/10/2026 17:28 | 100 | 1.27 |
| 07/10/2026 17:28 | 7 | 1.27 |
| 07/10/2026 17:28 | 100 | 1.27 |
| 07/10/2026 17:28 | 60 | 1.27 |
| 07/10/2026 17:28 | 33 | 1.27 |
| 07/10/2026 17:28 | 302 | 1.27 |
| 07/10/2026 17:28 | 21 | 1.27 |
| 07/10/2026 17:28 | 264 | 1.27 |
| 07/10/2026 17:28 | 477 | 1.27 |
| 07/10/2026 17:28 | 100 | 1.27 |
| 07/10/2026 17:24 | 100 | 1.275 |
| 07/10/2026 17:23 | 90 | 1.275 |
| 07/10/2026 17:14 | 7 | 1.275 |
| 07/10/2026 17:13 | 423 | 1.27 |
| 07/10/2026 17:06 | 120 | 1.28 |
| 07/10/2026 17:06 | 40 | 1.28 |
| 07/10/2026 17:06 | 140 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.28 |
| 07/10/2026 17:06 | 140 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.28 |
| 07/10/2026 17:06 | 600 | 1.28 |
| 07/10/2026 17:06 | 140 | 1.28 |
| 07/10/2026 17:06 | 242 | 1.28 |
| 07/10/2026 17:06 | 29 | 1.28 |
| 07/10/2026 17:06 | 69 | 1.28 |
| 07/10/2026 17:06 | 51 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.28 |
| 07/10/2026 17:06 | 71 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.28 |
| 07/10/2026 17:06 | 140 | 1.28 |
| 07/10/2026 17:06 | 200 | 1.28 |
| 07/10/2026 17:06 | 140 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.28 |
| 07/10/2026 17:06 | 80 | 1.28 |
| 07/10/2026 17:06 | 140 | 1.28 |
| 07/10/2026 17:06 | 140 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.28 |
| 07/10/2026 17:06 | 200 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.28 |
| 07/10/2026 17:06 | 140 | 1.28 |
| 07/10/2026 17:06 | 79 | 1.28 |
| 07/10/2026 17:06 | 131 | 1.28 |
| 07/10/2026 17:06 | 50 | 1.28 |
| 07/10/2026 17:06 | 200 | 1.28 |
| 07/10/2026 17:06 | 23 | 1.28 |
| 07/10/2026 17:06 | 220 | 1.28 |
| 07/10/2026 17:06 | 131 | 1.28 |
| 07/10/2026 17:06 | 9 | 1.28 |
| 07/10/2026 17:06 | 23 | 1.28 |
| 07/10/2026 17:06 | 500 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.28 |
| 07/10/2026 17:06 | 500 | 1.28 |
| 07/10/2026 17:06 | 224 | 1.28 |
| 07/10/2026 17:06 | 9 | 1.28 |
| 07/10/2026 17:06 | 100 | 1.275 |
| 07/10/2026 17:06 | 14 | 1.27 |
| 07/10/2026 17:06 | 34 | 1.27 |
| 07/10/2026 17:06 | 90 | 1.27 |
| 07/10/2026 17:06 | 10 | 1.27 |
| 07/10/2026 17:06 | 10 | 1.27 |
| 07/10/2026 17:06 | 300 | 1.27 |
| 07/10/2026 17:06 | 100 | 1.27 |
| 07/10/2026 17:06 | 10 | 1.27 |
| 07/10/2026 17:06 | 264 | 1.27 |
| 07/10/2026 17:06 | 10 | 1.27 |
| 07/10/2026 17:06 | 53 | 1.27 |
| 07/10/2026 16:38 | 17 | 1.27 |
| 07/10/2026 16:38 | 200 | 1.27 |
| 07/10/2026 16:35 | 100 | 1.27 |
| 07/10/2026 16:32 | 22 | 1.27 |
| 07/10/2026 16:32 | 14 | 1.27 |
| 07/10/2026 16:32 | 93 | 1.27 |
| 07/10/2026 16:32 | 217 | 1.27 |
| 07/10/2026 16:27 | 100 | 1.275 |
| 07/10/2026 16:26 | 1 | 1.275 |
| 07/10/2026 16:07 | 100 | 1.275 |
| 07/10/2026 16:00 | 100 | 1.275 |
| 07/10/2026 15:52 | 79 | 1.28 |
| 07/10/2026 15:52 | 4 | 1.28 |
| 07/10/2026 15:51 | 4 | 1.275 |
| 07/10/2026 15:48 | 500 | 1.27 |
| 07/10/2026 15:48 | 2 | 1.27 |
| 07/10/2026 15:47 | 364 | 1.27 |
| 07/10/2026 15:44 | 100 | 1.28 |
| 07/10/2026 15:44 | 1 | 1.28 |
| 07/10/2026 15:44 | 1 | 1.28 |
| 07/10/2026 15:43 | 1 | 1.28 |
| 07/10/2026 15:43 | 4 | 1.28 |
| 07/10/2026 15:43 | 4 | 1.28 |
| 07/10/2026 15:43 | 5 | 1.28 |
| 07/10/2026 15:43 | 100 | 1.275 |
| 07/10/2026 15:43 | 188 | 1.27 |
| 07/10/2026 15:43 | 120 | 1.27 |
| 07/10/2026 15:43 | 300 | 1.27 |
| 07/10/2026 15:43 | 72 | 1.27 |
| 07/10/2026 15:43 | 200 | 1.27 |
| 07/10/2026 15:41 | 100 | 1.27 |
| 07/10/2026 15:41 | 100 | 1.27 |
| 07/10/2026 15:40 | 678 | 1.27 |
| 07/10/2026 15:40 | 100 | 1.275 |
| 07/10/2026 15:35 | 1 | 1.265 |
| 07/10/2026 15:32 | 100 | 1.265 |
| 07/10/2026 15:31 | 600 | 1.26 |
| 07/10/2026 15:31 | 100 | 1.26 |
| 07/10/2026 15:31 | 100 | 1.26 |
| 07/10/2026 15:30 | 1 | 1.275 |
| 07/10/2026 15:30 | 100 | 1.26 |
| 07/10/2026 15:30 | 697 | 1.27 |