Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:45:28
|
Geld
24.02.2026 -
20:56:03
|
Geld Volumen |
Brief
24.02.2026 -
20:56:03
|
Brief Volumen |
|---|---|---|---|---|
|
1.225
-0.005
(
-0.41% )
|
1.22
|
500 |
1.23
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:45 | 95 | 1.22 |
| 02/24/2026 14:44 | 100 | 1.225 |
| 02/24/2026 14:44 | 32 | 1.22 |
| 02/24/2026 14:44 | 15 | 1.22 |
| 02/24/2026 14:44 | 85 | 1.22 |
| 02/24/2026 14:42 | 10 | 1.225 |
| 02/24/2026 14:42 | 10 | 1.225 |
| 02/24/2026 14:42 | 14 | 1.225 |
| 02/24/2026 14:41 | 10 | 1.225 |
| 02/24/2026 14:41 | 10 | 1.225 |
| 02/24/2026 14:41 | 10 | 1.225 |
| 02/24/2026 14:41 | 10 | 1.225 |
| 02/24/2026 14:40 | 10 | 1.225 |
| 02/24/2026 14:40 | 10 | 1.225 |
| 02/24/2026 14:40 | 70 | 1.225 |
| 02/24/2026 14:40 | 1 | 1.22 |