Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.63
+0.04
(
+2.52% )
|
1.62
|
3,900 |
1.63
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.63 |
| 08/14/2026 23:20 | � | 1.63 |
| 08/14/2026 22:30 | � | 1.63 |
| 08/14/2026 22:00 | � | 1.63 |
| 08/14/2026 22:00 | 41867 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 500 | 1.63 |
| 08/14/2026 21:59 | 801 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 102 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 700 | 1.63 |
| 08/14/2026 21:59 | 198 | 1.63 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 200 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 54 | 1.64 |
| 08/14/2026 21:59 | 102 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 900 | 1.64 |
| 08/14/2026 21:59 | 300 | 1.64 |
| 08/14/2026 21:59 | 498 | 1.64 |
| 08/14/2026 21:59 | 300 | 1.64 |
| 08/14/2026 21:59 | 300 | 1.64 |
| 08/14/2026 21:59 | 700 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 300 | 1.64 |
| 08/14/2026 21:59 | 800 | 1.64 |
| 08/14/2026 21:59 | 500 | 1.64 |
| 08/14/2026 21:59 | 800 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 102 | 1.64 |
| 08/14/2026 21:59 | 198 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 300 | 1.64 |
| 08/14/2026 21:59 | 800 | 1.64 |
| 08/14/2026 21:59 | 300 | 1.64 |
| 08/14/2026 21:59 | 700 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 800 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 40 | 1.64 |
| 08/14/2026 21:59 | 544 | 1.64 |
| 08/14/2026 21:59 | 1000 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 21 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.635 |
| 08/14/2026 21:59 | 100 | 1.635 |
| 08/14/2026 21:59 | 31 | 1.64 |
| 08/14/2026 21:59 | 48 | 1.64 |
| 08/14/2026 21:59 | 50 | 1.64 |
| 08/14/2026 21:59 | 2 | 1.64 |
| 08/14/2026 21:59 | 71 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 20 | 1.64 |
| 08/14/2026 21:59 | 87 | 1.64 |
| 08/14/2026 21:59 | 1 | 1.64 |
| 08/14/2026 21:59 | 11 | 1.64 |
| 08/14/2026 21:59 | 60 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.64 |
| 08/14/2026 21:59 | 44 | 1.64 |
| 08/14/2026 21:59 | 40 | 1.64 |
| 08/14/2026 21:59 | 18 | 1.64 |
| 08/14/2026 21:59 | 37 | 1.64 |
| 08/14/2026 21:59 | 1 | 1.64 |
| 08/14/2026 21:59 | 100 | 1.635 |
| 08/14/2026 21:59 | 100 | 1.635 |
| 08/14/2026 21:59 | 20 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 200 | 1.63 |
| 08/14/2026 21:59 | 800 | 1.63 |
| 08/14/2026 21:59 | 38 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 238 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 297 | 1.63 |
| 08/14/2026 21:59 | 92 | 1.63 |
| 08/14/2026 21:59 | 2385 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 1200 | 1.63 |
| 08/14/2026 21:59 | 900 | 1.63 |
| 08/14/2026 21:59 | 20 | 1.63 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 99 | 1.625 |
| 08/14/2026 21:59 | 93 | 1.625 |
| 08/14/2026 21:59 | 100 | 1.625 |
| 08/14/2026 21:59 | 1 | 1.625 |
| 08/14/2026 21:59 | 92 | 1.625 |
| 08/14/2026 21:59 | 1 | 1.62 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 200 | 1.63 |
| 08/14/2026 21:59 | 800 | 1.63 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 134 | 1.63 |
| 08/14/2026 21:59 | 130 | 1.63 |
| 08/14/2026 21:59 | 276 | 1.63 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 380 | 1.63 |
| 08/14/2026 21:59 | 800 | 1.63 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 700 | 1.63 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 700 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.635 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 68 | 1.63 |
| 08/14/2026 21:59 | 105 | 1.63 |
| 08/14/2026 21:59 | 1 | 1.63 |
| 08/14/2026 21:59 | 148 | 1.63 |
| 08/14/2026 21:59 | 78 | 1.63 |
| 08/14/2026 21:59 | 84 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 97 | 1.63 |
| 08/14/2026 21:59 | 300 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 44 | 1.63 |
| 08/14/2026 21:59 | 100 | 1.63 |
| 08/14/2026 21:59 | 92 | 1.63 |
| 08/14/2026 21:59 | 40 | 1.63 |
| 08/14/2026 21:59 | 36 | 1.63 |
| 08/14/2026 21:59 | 52 | 1.63 |
| 08/14/2026 21:59 | 95 | 1.63 |
| 08/14/2026 21:59 | 1 | 1.63 |
| 08/14/2026 21:59 | 1 | 1.63 |
| 08/14/2026 21:59 | 1 | 1.63 |
| 08/14/2026 21:59 | 52 | 1.625 |
| 08/14/2026 21:59 | 49 | 1.625 |
| 08/14/2026 21:59 | 1 | 1.63 |
| 08/14/2026 21:59 | 1 | 1.63 |
| 08/14/2026 21:59 | 1 | 1.625 |
| 08/14/2026 21:59 | 57 | 1.625 |
| 08/14/2026 21:59 | 4 | 1.625 |
| 08/14/2026 21:59 | 27 | 1.625 |
| 08/14/2026 21:58 | 1 | 1.625 |
| 08/14/2026 21:58 | 17 | 1.625 |
| 08/14/2026 21:58 | 3 | 1.625 |
| 08/14/2026 21:58 | 48 | 1.625 |
| 08/14/2026 21:58 | 3 | 1.625 |
| 08/14/2026 21:58 | 75 | 1.62 |
| 08/14/2026 21:58 | 400 | 1.62 |
| 08/14/2026 21:58 | 3 | 1.625 |
| 08/14/2026 21:58 | 21 | 1.625 |
| 08/14/2026 21:58 | 17 | 1.625 |
| 08/14/2026 21:58 | 39 | 1.625 |
| 08/14/2026 21:58 | 21 | 1.625 |
| 08/14/2026 21:58 | 23 | 1.625 |
| 08/14/2026 21:58 | 21 | 1.625 |
| 08/14/2026 21:58 | 7 | 1.625 |
| 08/14/2026 21:58 | 17 | 1.625 |
| 08/14/2026 21:57 | 39 | 1.625 |
| 08/14/2026 21:56 | 44 | 1.625 |
| 08/14/2026 21:56 | 100 | 1.62 |
| 08/14/2026 21:56 | 100 | 1.62 |
| 08/14/2026 21:56 | 100 | 1.615 |
| 08/14/2026 21:56 | 180 | 1.62 |
| 08/14/2026 21:56 | 103 | 1.62 |
| 08/14/2026 21:56 | 200 | 1.62 |
| 08/14/2026 21:56 | 89 | 1.62 |
| 08/14/2026 21:56 | 10 | 1.62 |
| 08/14/2026 21:56 | 79 | 1.62 |
| 08/14/2026 21:56 | 100 | 1.62 |
| 08/14/2026 21:56 | 100 | 1.62 |
| 08/14/2026 21:56 | 100 | 1.62 |
| 08/14/2026 21:56 | 17 | 1.62 |
| 08/14/2026 21:56 | 1 | 1.62 |
| 08/14/2026 21:56 | 3 | 1.62 |
| 08/14/2026 21:56 | 2 | 1.62 |
| 08/14/2026 21:56 | 11 | 1.62 |
| 08/14/2026 21:56 | 12 | 1.62 |
| 08/14/2026 21:56 | 6 | 1.62 |
| 08/14/2026 21:56 | 3 | 1.62 |
| 08/14/2026 21:56 | 3 | 1.62 |
| 08/14/2026 21:56 | 3 | 1.62 |
| 08/14/2026 21:56 | 4 | 1.62 |
| 08/14/2026 21:56 | 3 | 1.62 |
| 08/14/2026 21:56 | 4 | 1.62 |
| 08/14/2026 21:56 | 7 | 1.62 |
| 08/14/2026 21:56 | 3 | 1.62 |
| 08/14/2026 21:56 | 3 | 1.62 |
| 08/14/2026 21:56 | 18 | 1.62 |
| 08/14/2026 21:56 | 8 | 1.62 |
| 08/14/2026 21:56 | 3 | 1.62 |
| 08/14/2026 21:56 | 4 | 1.62 |
| 08/14/2026 21:56 | 4 | 1.62 |
| 08/14/2026 21:56 | 15 | 1.62 |
| 08/14/2026 21:56 | 9 | 1.62 |
| 08/14/2026 21:56 | 4 | 1.62 |
| 08/14/2026 21:56 | 4 | 1.62 |
| 08/14/2026 21:56 | 4 | 1.62 |
| 08/14/2026 21:56 | 4 | 1.62 |
| 08/14/2026 21:56 | 4 | 1.62 |
| 08/14/2026 21:56 | 5 | 1.62 |
| 08/14/2026 21:56 | 5 | 1.62 |
| 08/14/2026 21:56 | 17 | 1.62 |
| 08/14/2026 21:56 | 5 | 1.62 |
| 08/14/2026 21:56 | 6 | 1.62 |
| 08/14/2026 21:56 | 11 | 1.62 |
| 08/14/2026 21:56 | 5 | 1.62 |
| 08/14/2026 21:56 | 7 | 1.62 |
| 08/14/2026 21:56 | 5 | 1.62 |
| 08/14/2026 21:56 | 12 | 1.62 |
| 08/14/2026 21:56 | 12 | 1.62 |
| 08/14/2026 21:56 | 20 | 1.62 |
| 08/14/2026 21:56 | 13 | 1.62 |
| 08/14/2026 21:56 | 8 | 1.62 |
| 08/14/2026 21:56 | 8 | 1.62 |
| 08/14/2026 21:56 | 300 | 1.62 |
| 08/14/2026 21:56 | 300 | 1.62 |
| 08/14/2026 21:56 | 14 | 1.62 |
| 08/14/2026 21:56 | 100 | 1.62 |
| 08/14/2026 21:56 | 174 | 1.62 |
| 08/14/2026 21:56 | 31 | 1.62 |
| 08/14/2026 21:56 | 500 | 1.62 |
| 08/14/2026 21:56 | 74 | 1.62 |
| 08/14/2026 21:56 | 512 | 1.62 |
| 08/14/2026 21:56 | 35 | 1.62 |
| 08/14/2026 21:56 | 522 | 1.62 |
| 08/14/2026 21:56 | 43 | 1.62 |
| 08/14/2026 21:56 | 232 | 1.62 |
| 08/14/2026 21:56 | 122 | 1.62 |
| 08/14/2026 21:56 | 20 | 1.615 |
| 08/14/2026 21:56 | 55 | 1.615 |
| 08/14/2026 21:56 | 44 | 1.615 |
| 08/14/2026 21:55 | 20 | 1.615 |
| 08/14/2026 21:55 | 60 | 1.615 |
| 08/14/2026 21:55 | 7 | 1.615 |
| 08/14/2026 21:55 | 100 | 1.615 |
| 08/14/2026 21:55 | 100 | 1.615 |
| 08/14/2026 21:55 | 20 | 1.615 |
| 08/14/2026 21:55 | 100 | 1.615 |
| 08/14/2026 21:54 | 100 | 1.615 |
| 08/14/2026 21:54 | 100 | 1.615 |
| 08/14/2026 21:54 | 32 | 1.615 |
| 08/14/2026 21:54 | 20 | 1.615 |
| 08/14/2026 21:53 | 72 | 1.615 |
| 08/14/2026 21:53 | 20 | 1.615 |
| 08/14/2026 21:52 | 200 | 1.62 |
| 08/14/2026 21:52 | 100 | 1.62 |
| 08/14/2026 21:52 | 300 | 1.62 |
| 08/14/2026 21:52 | 100 | 1.62 |
| 08/14/2026 21:52 | 200 | 1.62 |
| 08/14/2026 21:52 | 205 | 1.62 |
| 08/14/2026 21:52 | 14 | 1.62 |
| 08/14/2026 21:52 | 340 | 1.62 |
| 08/14/2026 21:52 | 100 | 1.62 |
| 08/14/2026 21:52 | 145 | 1.62 |
| 08/14/2026 21:52 | 174 | 1.62 |
| 08/14/2026 21:52 | 153 | 1.62 |
| 08/14/2026 21:52 | 500 | 1.62 |
| 08/14/2026 21:52 | 174 | 1.62 |
| 08/14/2026 21:52 | 100 | 1.62 |
| 08/14/2026 21:52 | 500 | 1.62 |
| 08/14/2026 21:52 | 300 | 1.62 |
| 08/14/2026 21:52 | 100 | 1.62 |
| 08/14/2026 21:52 | 500 | 1.62 |
| 08/14/2026 21:52 | 74 | 1.62 |
| 08/14/2026 21:52 | 100 | 1.625 |
| 08/14/2026 21:52 | 100 | 1.62 |
| 08/14/2026 21:52 | 500 | 1.62 |
| 08/14/2026 21:52 | 500 | 1.62 |
| 08/14/2026 21:52 | 1 | 1.62 |
| 08/14/2026 21:52 | 100 | 1.62 |
| 08/14/2026 21:52 | 100 | 1.62 |
| 08/14/2026 21:52 | 100 | 1.62 |
| 08/14/2026 21:52 | 236 | 1.62 |
| 08/14/2026 21:52 | 100 | 1.615 |
| 08/14/2026 21:52 | 475 | 1.615 |
| 08/14/2026 21:52 | 125 | 1.615 |
| 08/14/2026 21:52 | 15 | 1.615 |
| 08/14/2026 21:52 | 178 | 1.615 |
| 08/14/2026 21:52 | 22 | 1.615 |
| 08/14/2026 21:51 | 100 | 1.615 |
| 08/14/2026 21:51 | 5 | 1.615 |
| 08/14/2026 21:51 | 5 | 1.615 |
| 08/14/2026 21:51 | 6 | 1.615 |
| 08/14/2026 21:51 | 6 | 1.615 |
| 08/14/2026 21:51 | 7 | 1.615 |
| 08/14/2026 21:51 | 96 | 1.61 |
| 08/14/2026 21:51 | 500 | 1.61 |
| 08/14/2026 21:51 | 100 | 1.61 |
| 08/14/2026 21:51 | 2 | 1.61 |
| 08/14/2026 21:51 | 18 | 1.61 |
| 08/14/2026 21:51 | 73 | 1.61 |
| 08/14/2026 21:51 | 15 | 1.61 |
| 08/14/2026 21:51 | 100 | 1.61 |
| 08/14/2026 21:51 | 258 | 1.61 |
| 08/14/2026 21:51 | 100 | 1.605 |
| 08/14/2026 21:51 | 105 | 1.605 |
| 08/14/2026 21:51 | 7 | 1.605 |
| 08/14/2026 21:51 | 148 | 1.605 |
| 08/14/2026 21:50 | 3 | 1.605 |
| 08/14/2026 21:50 | 4 | 1.605 |
| 08/14/2026 21:50 | 4 | 1.605 |
| 08/14/2026 21:50 | 4 | 1.605 |
| 08/14/2026 21:50 | 4 | 1.605 |
| 08/14/2026 21:50 | 5 | 1.605 |
| 08/14/2026 21:50 | 5 | 1.605 |
| 08/14/2026 21:50 | 5 | 1.605 |
| 08/14/2026 21:50 | 6 | 1.605 |
| 08/14/2026 21:50 | 300 | 1.605 |
| 08/14/2026 21:50 | 6 | 1.605 |
| 08/14/2026 21:50 | 7 | 1.605 |
| 08/14/2026 21:50 | 7 | 1.605 |
| 08/14/2026 21:50 | 19 | 1.605 |
| 08/14/2026 21:50 | 1 | 1.605 |
| 08/14/2026 21:50 | 200 | 1.605 |
| 08/14/2026 21:50 | 100 | 1.605 |
| 08/14/2026 21:49 | 31 | 1.605 |
| 08/14/2026 21:47 | 20 | 1.605 |
| 08/14/2026 21:46 | 188 | 1.60 |
| 08/14/2026 21:46 | 20 | 1.605 |
| 08/14/2026 21:45 | 4 | 1.605 |
| 08/14/2026 21:45 | 4 | 1.605 |
| 08/14/2026 21:45 | 4 | 1.605 |
| 08/14/2026 21:45 | 5 | 1.605 |
| 08/14/2026 21:45 | 5 | 1.605 |
| 08/14/2026 21:45 | 5 | 1.605 |
| 08/14/2026 21:45 | 6 | 1.605 |
| 08/14/2026 21:45 | 7 | 1.605 |
| 08/14/2026 21:45 | 7 | 1.605 |
| 08/14/2026 21:45 | 71 | 1.605 |
| 08/14/2026 21:45 | 100 | 1.60 |
| 08/14/2026 21:45 | 100 | 1.60 |
| 08/14/2026 21:45 | 276 | 1.60 |
| 08/14/2026 21:45 | 100 | 1.60 |
| 08/14/2026 21:45 | 100 | 1.60 |
| 08/14/2026 21:45 | 700 | 1.60 |
| 08/14/2026 21:39 | 100 | 1.595 |
| 08/14/2026 21:39 | 1 | 1.595 |
| 08/14/2026 21:38 | 100 | 1.595 |
| 08/14/2026 21:38 | 20 | 1.595 |
| 08/14/2026 21:37 | 100 | 1.595 |
| 08/14/2026 21:36 | 100 | 1.595 |
| 08/14/2026 21:36 | 200 | 1.595 |
| 08/14/2026 21:36 | 100 | 1.60 |
| 08/14/2026 21:36 | 14 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 100 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 3 | 1.60 |
| 08/14/2026 21:36 | 3 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 3 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 9 | 1.60 |
| 08/14/2026 21:36 | 8 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 18 | 1.60 |
| 08/14/2026 21:36 | 5 | 1.60 |
| 08/14/2026 21:36 | 8 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 10 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 4 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 4 | 1.60 |
| 08/14/2026 21:36 | 2 | 1.60 |
| 08/14/2026 21:36 | 9 | 1.60 |
| 08/14/2026 21:36 | 3 | 1.60 |
| 08/14/2026 21:36 | 3 | 1.60 |
| 08/14/2026 21:36 | 4 | 1.60 |
| 08/14/2026 21:36 | 4 | 1.60 |
| 08/14/2026 21:36 | 435 | 1.60 |
| 08/14/2026 21:36 | 1565 | 1.60 |
| 08/14/2026 21:36 | 200 | 1.60 |
| 08/14/2026 21:36 | 1 | 1.60 |
| 08/14/2026 21:36 | 332 | 1.60 |
| 08/14/2026 21:36 | 422 | 1.60 |
| 08/14/2026 21:36 | 146 | 1.60 |
| 08/14/2026 21:36 | 20 | 1.605 |
| 08/14/2026 21:35 | 100 | 1.605 |
| 08/14/2026 21:34 | 4 | 1.605 |
| 08/14/2026 21:34 | 4 | 1.605 |
| 08/14/2026 21:34 | 4 | 1.605 |
| 08/14/2026 21:34 | 5 | 1.605 |
| 08/14/2026 21:34 | 5 | 1.605 |
| 08/14/2026 21:34 | 6 | 1.605 |
| 08/14/2026 21:34 | 6 | 1.605 |
| 08/14/2026 21:34 | 7 | 1.605 |
| 08/14/2026 21:34 | 7 | 1.605 |
| 08/14/2026 21:34 | 100 | 1.605 |
| 08/14/2026 21:34 | 100 | 1.605 |
| 08/14/2026 21:34 | 100 | 1.605 |
| 08/14/2026 21:34 | 41 | 1.605 |
| 08/14/2026 21:33 | 100 | 1.605 |
| 08/14/2026 21:33 | 100 | 1.605 |
| 08/14/2026 21:33 | 400 | 1.605 |
| 08/14/2026 21:33 | 100 | 1.605 |
| 08/14/2026 21:32 | 100 | 1.605 |
| 08/14/2026 21:32 | 453 | 1.60 |
| 08/14/2026 21:32 | 100 | 1.60 |
| 08/14/2026 21:32 | 18 | 1.60 |
| 08/14/2026 21:32 | 10 | 1.60 |
| 08/14/2026 21:32 | 100 | 1.60 |
| 08/14/2026 21:32 | 10 | 1.60 |
| 08/14/2026 21:32 | 80 | 1.60 |
| 08/14/2026 21:32 | 204 | 1.60 |
| 08/14/2026 21:32 | 100 | 1.60 |
| 08/14/2026 21:32 | 47 | 1.60 |
| 08/14/2026 21:32 | 100 | 1.60 |
| 08/14/2026 21:32 | 229 | 1.60 |
| 08/14/2026 21:30 | 100 | 1.595 |
| 08/14/2026 21:30 | 1 | 1.595 |
| 08/14/2026 21:25 | 100 | 1.595 |
| 08/14/2026 21:25 | 3 | 1.595 |
| 08/14/2026 21:25 | 7 | 1.595 |
| 08/14/2026 21:21 | 100 | 1.595 |
| 08/14/2026 21:20 | 160 | 1.595 |
| 08/14/2026 21:19 | 1 | 1.595 |
| 08/14/2026 21:12 | 5 | 1.595 |
| 08/14/2026 21:12 | 5 | 1.595 |
| 08/14/2026 21:12 | 5 | 1.595 |
| 08/14/2026 21:12 | 6 | 1.595 |
| 08/14/2026 21:12 | 6 | 1.595 |
| 08/14/2026 21:12 | 7 | 1.595 |
| 08/14/2026 21:10 | 93 | 1.595 |
| 08/14/2026 21:10 | 7 | 1.595 |
| 08/14/2026 21:09 | 100 | 1.595 |
| 08/14/2026 21:08 | 100 | 1.595 |
| 08/14/2026 21:07 | 1 | 1.595 |
| 08/14/2026 21:07 | 31 | 1.595 |
| 08/14/2026 21:07 | 1 | 1.59 |
| 08/14/2026 21:07 | 253 | 1.59 |
| 08/14/2026 21:07 | 253 | 1.59 |
| 08/14/2026 21:07 | 100 | 1.59 |
| 08/14/2026 21:07 | 268 | 1.59 |
| 08/14/2026 21:07 | 364 | 1.59 |
| 08/14/2026 21:07 | 253 | 1.59 |
| 08/14/2026 21:07 | 600 | 1.59 |
| 08/14/2026 21:07 | 100 | 1.59 |
| 08/14/2026 21:07 | 700 | 1.59 |
| 08/14/2026 21:07 | 364 | 1.59 |
| 08/14/2026 21:07 | 42 | 1.59 |
| 08/14/2026 21:07 | 400 | 1.59 |
| 08/14/2026 21:07 | 214 | 1.59 |
| 08/14/2026 21:07 | 186 | 1.59 |
| 08/14/2026 21:07 | 95 | 1.595 |
| 08/14/2026 21:07 | 5 | 1.595 |
| 08/14/2026 21:05 | 100 | 1.595 |
| 08/14/2026 21:04 | 89 | 1.595 |
| 08/14/2026 21:04 | 11 | 1.595 |
| 08/14/2026 21:04 | 100 | 1.595 |
| 08/14/2026 21:03 | 89 | 1.595 |
| 08/14/2026 21:02 | 100 | 1.595 |
| 08/14/2026 21:02 | 100 | 1.595 |
| 08/14/2026 21:01 | 100 | 1.595 |
| 08/14/2026 20:59 | 100 | 1.595 |
| 08/14/2026 20:58 | 89 | 1.595 |
| 08/14/2026 20:58 | 1 | 1.595 |
| 08/14/2026 20:58 | 99 | 1.595 |
| 08/14/2026 20:57 | 1 | 1.595 |
| 08/14/2026 20:57 | 100 | 1.595 |
| 08/14/2026 20:56 | 100 | 1.595 |
| 08/14/2026 20:54 | 100 | 1.595 |
| 08/14/2026 20:53 | 1 | 1.595 |
| 08/14/2026 20:53 | 99 | 1.595 |
| 08/14/2026 20:53 | 1 | 1.595 |
| 08/14/2026 20:52 | 100 | 1.595 |
| 08/14/2026 20:51 | 100 | 1.595 |
| 08/14/2026 20:49 | 100 | 1.595 |
| 08/14/2026 20:49 | 1 | 1.595 |
| 08/14/2026 20:48 | 100 | 1.595 |
| 08/14/2026 20:47 | 4 | 1.595 |
| 08/14/2026 20:47 | 4 | 1.595 |
| 08/14/2026 20:47 | 4 | 1.595 |
| 08/14/2026 20:47 | 5 | 1.595 |
| 08/14/2026 20:47 | 5 | 1.595 |
| 08/14/2026 20:47 | 5 | 1.595 |
| 08/14/2026 20:47 | 6 | 1.595 |
| 08/14/2026 20:47 | 6 | 1.595 |
| 08/14/2026 20:47 | 7 | 1.595 |
| 08/14/2026 20:47 | 7 | 1.595 |
| 08/14/2026 20:46 | 100 | 1.595 |
| 08/14/2026 20:46 | 224 | 1.595 |
| 08/14/2026 20:44 | 1 | 1.595 |
| 08/14/2026 20:44 | 1 | 1.595 |
| 08/14/2026 20:43 | 97 | 1.595 |
| 08/14/2026 20:43 | 2 | 1.595 |
| 08/14/2026 20:37 | 100 | 1.59 |
| 08/14/2026 20:37 | 50 | 1.59 |
| 08/14/2026 20:37 | 1 | 1.59 |
| 08/14/2026 20:37 | 3 | 1.59 |
| 08/14/2026 20:37 | 100 | 1.59 |
| 08/14/2026 20:37 | 186 | 1.59 |
| 08/14/2026 20:37 | 254 | 1.59 |
| 08/14/2026 20:37 | 10 | 1.59 |
| 08/14/2026 20:37 | 142 | 1.59 |
| 08/14/2026 20:37 | 400 | 1.59 |
| 08/14/2026 20:37 | 100 | 1.585 |
| 08/14/2026 20:37 | 100 | 1.585 |
| 08/14/2026 20:37 | 100 | 1.585 |
| 08/14/2026 20:37 | 100 | 1.585 |
| 08/14/2026 20:37 | 100 | 1.585 |
| 08/14/2026 20:37 | 100 | 1.59 |
| 08/14/2026 20:37 | 100 | 1.59 |
| 08/14/2026 20:37 | 100 | 1.59 |
| 08/14/2026 20:37 | 1 | 1.59 |
| 08/14/2026 20:37 | 200 | 1.59 |
| 08/14/2026 20:37 | 254 | 1.59 |
| 08/14/2026 20:37 | 100 | 1.59 |
| 08/14/2026 20:37 | 100 | 1.59 |
| 08/14/2026 20:37 | 55 | 1.59 |
| 08/14/2026 20:28 | 45 | 1.59 |
| 08/14/2026 20:28 | 100 | 1.59 |
| 08/14/2026 20:22 | 38 | 1.595 |
| 08/14/2026 20:22 | 100 | 1.595 |
| 08/14/2026 20:14 | 31 | 1.595 |
| 08/14/2026 20:12 | 141 | 1.595 |
| 08/14/2026 20:05 | 7 | 1.595 |
| 08/14/2026 20:00 | 50 | 1.595 |
| 08/14/2026 19:58 | 1 | 1.60 |
| 08/14/2026 19:53 | 100 | 1.59 |
| 08/14/2026 19:53 | 100 | 1.59 |
| 08/14/2026 19:53 | 100 | 1.59 |
| 08/14/2026 19:53 | 100 | 1.59 |
| 08/14/2026 19:53 | 9 | 1.59 |
| 08/14/2026 19:53 | 300 | 1.59 |
| 08/14/2026 19:53 | 254 | 1.59 |
| 08/14/2026 19:53 | 300 | 1.59 |
| 08/14/2026 19:53 | 100 | 1.60 |
| 08/14/2026 19:53 | 100 | 1.60 |
| 08/14/2026 19:53 | 500 | 1.60 |
| 08/14/2026 19:53 | 163 | 1.60 |
| 08/14/2026 19:53 | 29 | 1.60 |
| 08/14/2026 19:53 | 54 | 1.60 |
| 08/14/2026 19:53 | 36 | 1.60 |
| 08/14/2026 19:48 | 100 | 1.605 |
| 08/14/2026 19:47 | 100 | 1.605 |
| 08/14/2026 19:46 | 100 | 1.605 |
| 08/14/2026 19:44 | 100 | 1.605 |
| 08/14/2026 19:43 | 100 | 1.605 |
| 08/14/2026 19:41 | 100 | 1.605 |
| 08/14/2026 19:40 | 100 | 1.605 |
| 08/14/2026 19:37 | 100 | 1.60 |
| 08/14/2026 19:37 | 192 | 1.60 |
| 08/14/2026 19:37 | 36 | 1.60 |
| 08/14/2026 19:37 | 400 | 1.60 |
| 08/14/2026 19:37 | 2 | 1.595 |
| 08/14/2026 19:37 | 2 | 1.595 |
| 08/14/2026 19:37 | 3 | 1.595 |
| 08/14/2026 19:37 | 3 | 1.595 |
| 08/14/2026 19:37 | 3 | 1.595 |
| 08/14/2026 19:37 | 3 | 1.595 |
| 08/14/2026 19:37 | 3 | 1.595 |
| 08/14/2026 19:37 | 4 | 1.595 |
| 08/14/2026 19:37 | 4 | 1.595 |
| 08/14/2026 19:37 | 100 | 1.595 |
| 08/14/2026 19:37 | 100 | 1.595 |
| 08/14/2026 19:37 | 100 | 1.60 |
| 08/14/2026 19:37 | 100 | 1.60 |
| 08/14/2026 19:37 | 100 | 1.60 |
| 08/14/2026 19:37 | 276 | 1.60 |
| 08/14/2026 19:37 | 127 | 1.60 |
| 08/14/2026 19:37 | 144 | 1.60 |
| 08/14/2026 19:37 | 34 | 1.60 |
| 08/14/2026 19:37 | 300 | 1.60 |
| 08/14/2026 19:36 | 100 | 1.605 |
| 08/14/2026 19:34 | 100 | 1.605 |
| 08/14/2026 19:34 | 100 | 1.605 |
| 08/14/2026 19:33 | 31 | 1.605 |
| 08/14/2026 19:33 | 100 | 1.605 |
| 08/14/2026 19:31 | 31 | 1.605 |
| 08/14/2026 19:31 | 100 | 1.605 |
| 08/14/2026 19:30 | 100 | 1.605 |
| 08/14/2026 19:28 | 99 | 1.605 |
| 08/14/2026 19:27 | 1 | 1.605 |
| 08/14/2026 19:26 | 100 | 1.605 |
| 08/14/2026 19:25 | 100 | 1.605 |
| 08/14/2026 19:23 | 200 | 1.605 |
| 08/14/2026 19:20 | 276 | 1.60 |
| 08/14/2026 19:20 | 100 | 1.60 |
| 08/14/2026 19:20 | 300 | 1.60 |
| 08/14/2026 19:20 | 100 | 1.60 |
| 08/14/2026 19:20 | 27 | 1.60 |
| 08/14/2026 19:20 | 100 | 1.60 |
| 08/14/2026 19:20 | 144 | 1.60 |
| 08/14/2026 19:20 | 29 | 1.60 |
| 08/14/2026 19:20 | 271 | 1.60 |
| 08/14/2026 19:20 | 100 | 1.60 |
| 08/14/2026 19:20 | 48 | 1.60 |
| 08/14/2026 19:20 | 72 | 1.60 |
| 08/14/2026 19:20 | 19 | 1.60 |
| 08/14/2026 19:20 | 138 | 1.60 |
| 08/14/2026 19:20 | 200 | 1.61 |
| 08/14/2026 19:20 | 100 | 1.61 |
| 08/14/2026 19:20 | 258 | 1.61 |
| 08/14/2026 19:20 | 15 | 1.61 |
| 08/14/2026 19:20 | 300 | 1.61 |
| 08/14/2026 19:19 | 300 | 1.615 |
| 08/14/2026 19:19 | 60 | 1.61 |
| 08/14/2026 19:19 | 258 | 1.61 |
| 08/14/2026 19:19 | 100 | 1.61 |
| 08/14/2026 19:19 | 10 | 1.61 |
| 08/14/2026 19:19 | 10 | 1.61 |
| 08/14/2026 19:19 | 100 | 1.61 |
| 08/14/2026 19:19 | 99 | 1.61 |
| 08/14/2026 19:19 | 100 | 1.61 |
| 08/14/2026 19:19 | 100 | 1.61 |
| 08/14/2026 19:19 | 300 | 1.61 |
| 08/14/2026 19:19 | 100 | 1.61 |
| 08/14/2026 19:15 | 6 | 1.605 |
| 08/14/2026 19:12 | 7 | 1.605 |
| 08/14/2026 19:12 | 100 | 1.605 |
| 08/14/2026 19:10 | 100 | 1.605 |
| 08/14/2026 19:08 | 1 | 1.605 |
| 08/14/2026 19:08 | 100 | 1.605 |
| 08/14/2026 19:07 | 74 | 1.605 |
| 08/14/2026 19:07 | 100 | 1.605 |
| 08/14/2026 19:06 | 74 | 1.605 |
| 08/14/2026 19:05 | 100 | 1.605 |
| 08/14/2026 19:03 | 72 | 1.605 |
| 08/14/2026 19:03 | 4 | 1.605 |
| 08/14/2026 19:03 | 4 | 1.605 |
| 08/14/2026 19:03 | 20 | 1.605 |
| 08/14/2026 19:03 | 100 | 1.605 |
| 08/14/2026 19:02 | 80 | 1.605 |
| 08/14/2026 19:02 | 74 | 1.605 |
| 08/14/2026 19:02 | 100 | 1.605 |
| 08/14/2026 19:00 | 6 | 1.605 |
| 08/14/2026 19:00 | 94 | 1.605 |
| 08/14/2026 19:00 | 1 | 1.605 |
| 08/14/2026 18:58 | 100 | 1.605 |
| 08/14/2026 18:58 | 80 | 1.605 |
| 08/14/2026 18:58 | 107 | 1.605 |
| 08/14/2026 18:57 | 77 | 1.605 |
| 08/14/2026 18:51 | 1 | 1.605 |
| 08/14/2026 18:48 | 2 | 1.605 |
| 08/14/2026 18:48 | 4 | 1.605 |
| 08/14/2026 18:47 | 80 | 1.605 |
| 08/14/2026 18:47 | 100 | 1.605 |
| 08/14/2026 18:46 | 73 | 1.605 |
| 08/14/2026 18:45 | 125 | 1.605 |
| 08/14/2026 18:45 | 80 | 1.605 |
| 08/14/2026 18:45 | 100 | 1.605 |
| 08/14/2026 18:45 | 125 | 1.605 |
| 08/14/2026 18:45 | 125 | 1.605 |
| 08/14/2026 18:41 | 80 | 1.605 |
| 08/14/2026 18:40 | 94 | 1.605 |
| 08/14/2026 18:40 | 6 | 1.605 |
| 08/14/2026 18:39 | 80 | 1.605 |
| 08/14/2026 18:39 | 100 | 1.605 |
| 08/14/2026 18:37 | 94 | 1.605 |
| 08/14/2026 18:37 | 6 | 1.605 |
| 08/14/2026 18:36 | 81 | 1.605 |
| 08/14/2026 18:35 | 73 | 1.60 |
| 08/14/2026 18:35 | 123 | 1.605 |
| 08/14/2026 18:35 | 100 | 1.605 |
| 08/14/2026 18:35 | 1 | 1.605 |
| 08/14/2026 18:35 | 81 | 1.605 |
| 08/14/2026 18:34 | 193 | 1.605 |
| 08/14/2026 18:34 | 7 | 1.605 |
| 08/14/2026 18:34 | 100 | 1.605 |
| 08/14/2026 18:33 | 99 | 1.61 |
| 08/14/2026 18:33 | 1 | 1.61 |
| 08/14/2026 18:33 | 100 | 1.61 |
| 08/14/2026 18:33 | 100 | 1.61 |
| 08/14/2026 18:33 | 100 | 1.61 |
| 08/14/2026 18:33 | 300 | 1.61 |
| 08/14/2026 18:33 | 10 | 1.61 |
| 08/14/2026 18:33 | 10 | 1.61 |
| 08/14/2026 18:33 | 10 | 1.61 |
| 08/14/2026 18:33 | 10 | 1.61 |
| 08/14/2026 18:33 | 180 | 1.61 |
| 08/14/2026 18:33 | 100 | 1.61 |
| 08/14/2026 18:30 | 2 | 1.605 |
| 08/14/2026 18:30 | 2 | 1.605 |
| 08/14/2026 18:30 | 2 | 1.605 |
| 08/14/2026 18:30 | 2 | 1.605 |
| 08/14/2026 18:30 | 3 | 1.605 |
| 08/14/2026 18:30 | 3 | 1.605 |
| 08/14/2026 18:30 | 3 | 1.605 |
| 08/14/2026 18:30 | 3 | 1.605 |
| 08/14/2026 18:30 | 4 | 1.605 |
| 08/14/2026 18:30 | 4 | 1.605 |
| 08/14/2026 18:30 | 4 | 1.605 |
| 08/14/2026 18:27 | 1 | 1.605 |
| 08/14/2026 18:27 | 96 | 1.605 |
| 08/14/2026 18:27 | 300 | 1.605 |
| 08/14/2026 18:27 | 100 | 1.605 |
| 08/14/2026 18:26 | 114 | 1.605 |
| 08/14/2026 18:25 | 100 | 1.605 |
| 08/14/2026 18:23 | 100 | 1.605 |
| 08/14/2026 18:23 | 100 | 1.605 |
| 08/14/2026 18:22 | 100 | 1.605 |
| 08/14/2026 18:21 | 100 | 1.605 |