Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.41
-0.04
(
-2.76% )
|
1.40
|
7,200 |
1.41
|
10,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.41 |
| 06/17/2026 23:20 | � | 1.41 |
| 06/17/2026 22:30 | � | 1.41 |
| 06/17/2026 22:00 | � | 1.41 |
| 06/17/2026 22:00 | 37785 | 1.41 |
| 06/17/2026 21:59 | 5 | 1.405 |
| 06/17/2026 21:59 | 6 | 1.405 |
| 06/17/2026 21:59 | 2 | 1.405 |
| 06/17/2026 21:59 | 96 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 24 | 1.405 |
| 06/17/2026 21:59 | 133 | 1.405 |
| 06/17/2026 21:59 | 34 | 1.405 |
| 06/17/2026 21:59 | 10 | 1.405 |
| 06/17/2026 21:59 | 12 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.40 |
| 06/17/2026 21:59 | 29 | 1.40 |
| 06/17/2026 21:59 | 100 | 1.40 |
| 06/17/2026 21:59 | 234 | 1.40 |
| 06/17/2026 21:59 | 120 | 1.40 |
| 06/17/2026 21:59 | 37 | 1.40 |
| 06/17/2026 21:59 | 244 | 1.40 |
| 06/17/2026 21:59 | 186 | 1.40 |
| 06/17/2026 21:59 | 156 | 1.40 |
| 06/17/2026 21:59 | 3 | 1.40 |
| 06/17/2026 21:59 | 10 | 1.40 |
| 06/17/2026 21:59 | 34 | 1.40 |
| 06/17/2026 21:59 | 100 | 1.40 |
| 06/17/2026 21:59 | 100 | 1.40 |
| 06/17/2026 21:59 | 300 | 1.40 |
| 06/17/2026 21:59 | 96 | 1.40 |
| 06/17/2026 21:59 | 311 | 1.40 |
| 06/17/2026 21:58 | 2 | 1.395 |
| 06/17/2026 21:58 | 7 | 1.40 |
| 06/17/2026 21:58 | 82 | 1.40 |
| 06/17/2026 21:58 | 18 | 1.40 |
| 06/17/2026 21:57 | 34 | 1.40 |
| 06/17/2026 21:57 | 44 | 1.40 |
| 06/17/2026 21:57 | 2 | 1.395 |
| 06/17/2026 21:57 | 72 | 1.395 |
| 06/17/2026 21:57 | 100 | 1.395 |
| 06/17/2026 21:54 | 78 | 1.40 |
| 06/17/2026 21:50 | 100 | 1.40 |
| 06/17/2026 21:47 | 15 | 1.39 |
| 06/17/2026 21:47 | 100 | 1.39 |
| 06/17/2026 21:47 | 900 | 1.39 |
| 06/17/2026 21:47 | 500 | 1.39 |
| 06/17/2026 21:47 | 302 | 1.39 |
| 06/17/2026 21:47 | 29 | 1.39 |
| 06/17/2026 21:45 | 79 | 1.38 |
| 06/17/2026 21:45 | 79 | 1.38 |
| 06/17/2026 21:45 | 100 | 1.38 |
| 06/17/2026 21:45 | 34 | 1.38 |
| 06/17/2026 21:45 | 72 | 1.38 |
| 06/17/2026 21:45 | 100 | 1.38 |
| 06/17/2026 21:45 | 268 | 1.38 |
| 06/17/2026 21:45 | 5 | 1.375 |
| 06/17/2026 21:42 | 12 | 1.375 |
| 06/17/2026 21:38 | 100 | 1.38 |
| 06/17/2026 21:38 | 100 | 1.38 |
| 06/17/2026 21:38 | 100 | 1.38 |
| 06/17/2026 21:38 | 200 | 1.38 |
| 06/17/2026 21:38 | 200 | 1.38 |
| 06/17/2026 21:38 | 200 | 1.38 |
| 06/17/2026 21:38 | 81 | 1.38 |
| 06/17/2026 21:38 | 200 | 1.38 |
| 06/17/2026 21:38 | 85 | 1.38 |
| 06/17/2026 21:38 | 100 | 1.38 |
| 06/17/2026 21:38 | 45 | 1.38 |
| 06/17/2026 21:38 | 48 | 1.38 |
| 06/17/2026 21:38 | 7 | 1.38 |
| 06/17/2026 21:37 | 1 | 1.38 |
| 06/17/2026 21:37 | 1 | 1.38 |
| 06/17/2026 21:37 | 75 | 1.38 |
| 06/17/2026 21:37 | 25 | 1.38 |
| 06/17/2026 21:35 | 1 | 1.38 |
| 06/17/2026 21:34 | 1 | 1.38 |
| 06/17/2026 21:29 | 33 | 1.385 |
| 06/17/2026 21:29 | 100 | 1.385 |
| 06/17/2026 21:29 | 60 | 1.385 |
| 06/17/2026 21:24 | 79 | 1.385 |
| 06/17/2026 21:23 | 150 | 1.385 |
| 06/17/2026 21:21 | 97 | 1.385 |
| 06/17/2026 21:21 | 3 | 1.385 |
| 06/17/2026 21:20 | 97 | 1.385 |
| 06/17/2026 21:20 | 3 | 1.385 |
| 06/17/2026 21:20 | 70 | 1.38 |
| 06/17/2026 21:20 | 30 | 1.38 |
| 06/17/2026 21:20 | 30 | 1.38 |
| 06/17/2026 21:20 | 70 | 1.38 |
| 06/17/2026 21:14 | 1 | 1.385 |
| 06/17/2026 21:14 | 1 | 1.385 |
| 06/17/2026 21:12 | 100 | 1.38 |
| 06/17/2026 21:08 | 27 | 1.385 |
| 06/17/2026 21:08 | 100 | 1.385 |
| 06/17/2026 21:08 | 100 | 1.39 |
| 06/17/2026 21:08 | 92 | 1.39 |
| 06/17/2026 21:08 | 90 | 1.39 |
| 06/17/2026 21:08 | 448 | 1.39 |
| 06/17/2026 21:07 | 100 | 1.39 |
| 06/17/2026 21:03 | 100 | 1.39 |
| 06/17/2026 21:03 | 371 | 1.39 |
| 06/17/2026 21:01 | 2 | 1.395 |
| 06/17/2026 21:01 | 2 | 1.395 |
| 06/17/2026 21:01 | 59 | 1.395 |
| 06/17/2026 21:00 | 2 | 1.395 |
| 06/17/2026 21:00 | 1 | 1.39 |
| 06/17/2026 21:00 | 368 | 1.39 |
| 06/17/2026 21:00 | 1 | 1.39 |
| 06/17/2026 21:00 | 500 | 1.39 |
| 06/17/2026 21:00 | 91 | 1.39 |
| 06/17/2026 21:00 | 200 | 1.39 |
| 06/17/2026 21:00 | 472 | 1.39 |
| 06/17/2026 21:00 | 900 | 1.39 |
| 06/17/2026 20:59 | 100 | 1.385 |
| 06/17/2026 20:59 | 2 | 1.385 |
| 06/17/2026 20:59 | 2 | 1.385 |
| 06/17/2026 20:58 | 2 | 1.385 |
| 06/17/2026 20:58 | 2 | 1.385 |
| 06/17/2026 20:57 | 2 | 1.385 |
| 06/17/2026 20:57 | 2 | 1.385 |
| 06/17/2026 20:57 | 2 | 1.385 |
| 06/17/2026 20:56 | 2 | 1.385 |
| 06/17/2026 20:56 | 85 | 1.385 |
| 06/17/2026 20:56 | 84 | 1.39 |
| 06/17/2026 20:56 | 100 | 1.39 |
| 06/17/2026 20:56 | 200 | 1.39 |
| 06/17/2026 20:56 | 100 | 1.39 |
| 06/17/2026 20:56 | 121 | 1.39 |
| 06/17/2026 20:52 | 6 | 1.395 |
| 06/17/2026 20:51 | 56 | 1.395 |
| 06/17/2026 20:50 | 83 | 1.395 |
| 06/17/2026 20:49 | 83 | 1.395 |
| 06/17/2026 20:43 | 100 | 1.395 |
| 06/17/2026 20:43 | 500 | 1.39 |
| 06/17/2026 20:43 | 4 | 1.39 |
| 06/17/2026 20:43 | 140 | 1.39 |
| 06/17/2026 20:43 | 408 | 1.39 |
| 06/17/2026 20:38 | 192 | 1.385 |
| 06/17/2026 20:36 | 1 | 1.385 |
| 06/17/2026 20:36 | 3 | 1.385 |
| 06/17/2026 20:34 | 100 | 1.39 |
| 06/17/2026 20:34 | 84 | 1.39 |
| 06/17/2026 20:34 | 1910 | 1.39 |
| 06/17/2026 20:27 | 100 | 1.39 |
| 06/17/2026 20:26 | 100 | 1.395 |
| 06/17/2026 20:21 | 240 | 1.39 |
| 06/17/2026 20:17 | 10 | 1.395 |
| 06/17/2026 20:17 | 10 | 1.395 |
| 06/17/2026 20:17 | 10 | 1.395 |
| 06/17/2026 20:17 | 10 | 1.395 |
| 06/17/2026 20:17 | 20 | 1.395 |
| 06/17/2026 20:17 | 20 | 1.395 |
| 06/17/2026 20:17 | 20 | 1.395 |
| 06/17/2026 20:17 | 20 | 1.395 |
| 06/17/2026 20:17 | 20 | 1.395 |
| 06/17/2026 20:17 | 20 | 1.395 |
| 06/17/2026 20:17 | 20 | 1.395 |
| 06/17/2026 20:17 | 70 | 1.395 |
| 06/17/2026 20:17 | 15 | 1.395 |
| 06/17/2026 20:16 | 85 | 1.395 |
| 06/17/2026 20:15 | 20 | 1.395 |
| 06/17/2026 20:15 | 2 | 1.395 |
| 06/17/2026 20:15 | 28 | 1.395 |
| 06/17/2026 20:15 | 30 | 1.395 |
| 06/17/2026 20:15 | 30 | 1.395 |
| 06/17/2026 20:15 | 12 | 1.395 |
| 06/17/2026 20:15 | 18 | 1.395 |
| 06/17/2026 20:15 | 30 | 1.395 |
| 06/17/2026 20:15 | 30 | 1.395 |
| 06/17/2026 20:14 | 79 | 1.395 |
| 06/17/2026 20:14 | 15 | 1.395 |
| 06/17/2026 20:14 | 50 | 1.395 |
| 06/17/2026 20:14 | 4 | 1.395 |
| 06/17/2026 20:14 | 3 | 1.395 |
| 06/17/2026 20:14 | 40 | 1.395 |
| 06/17/2026 20:14 | 3 | 1.395 |
| 06/17/2026 20:13 | 79 | 1.395 |
| 06/17/2026 20:12 | 46 | 1.395 |
| 06/17/2026 20:12 | 33 | 1.395 |
| 06/17/2026 20:11 | 176 | 1.395 |
| 06/17/2026 20:11 | 4 | 1.395 |
| 06/17/2026 20:10 | 79 | 1.395 |
| 06/17/2026 20:09 | 8 | 1.395 |
| 06/17/2026 20:09 | 300 | 1.395 |
| 06/17/2026 20:09 | 100 | 1.395 |
| 06/17/2026 20:09 | 100 | 1.395 |
| 06/17/2026 20:09 | 40 | 1.395 |
| 06/17/2026 20:09 | 5 | 1.395 |
| 06/17/2026 20:09 | 40 | 1.395 |
| 06/17/2026 20:09 | 50 | 1.395 |
| 06/17/2026 20:09 | 50 | 1.395 |
| 06/17/2026 20:08 | 86 | 1.395 |
| 06/17/2026 20:08 | 100 | 1.395 |
| 06/17/2026 20:07 | 98 | 1.40 |
| 06/17/2026 20:07 | 100 | 1.40 |
| 06/17/2026 20:07 | 100 | 1.40 |
| 06/17/2026 20:07 | 92 | 1.40 |
| 06/17/2026 20:07 | 12 | 1.40 |
| 06/17/2026 20:07 | 90 | 1.40 |
| 06/17/2026 20:07 | 26 | 1.40 |
| 06/17/2026 20:07 | 212 | 1.40 |
| 06/17/2026 20:07 | 188 | 1.40 |
| 06/17/2026 20:07 | 100 | 1.40 |
| 06/17/2026 20:07 | 880 | 1.40 |
| 06/17/2026 20:07 | 100 | 1.405 |
| 06/17/2026 20:07 | 30 | 1.405 |
| 06/17/2026 20:07 | 100 | 1.405 |
| 06/17/2026 20:07 | 150 | 1.405 |
| 06/17/2026 20:07 | 100 | 1.405 |
| 06/17/2026 20:07 | 150 | 1.405 |
| 06/17/2026 20:07 | 100 | 1.405 |
| 06/17/2026 20:07 | 150 | 1.405 |
| 06/17/2026 20:07 | 100 | 1.405 |
| 06/17/2026 20:07 | 140 | 1.405 |
| 06/17/2026 20:07 | 150 | 1.405 |
| 06/17/2026 20:07 | 150 | 1.405 |
| 06/17/2026 20:07 | 150 | 1.405 |
| 06/17/2026 20:07 | 150 | 1.405 |
| 06/17/2026 20:07 | 150 | 1.405 |
| 06/17/2026 20:05 | 457 | 1.41 |
| 06/17/2026 20:05 | 150 | 1.405 |
| 06/17/2026 20:05 | 100 | 1.40 |
| 06/17/2026 20:03 | 100 | 1.405 |
| 06/17/2026 20:00 | 135 | 1.41 |
| 06/17/2026 20:00 | 299 | 1.41 |
| 06/17/2026 20:00 | 500 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 82 | 1.41 |
| 06/17/2026 20:00 | 200 | 1.41 |
| 06/17/2026 20:00 | 114 | 1.41 |
| 06/17/2026 19:51 | 1 | 1.415 |
| 06/17/2026 19:49 | 1 | 1.415 |
| 06/17/2026 19:47 | 100 | 1.41 |
| 06/17/2026 19:35 | 100 | 1.41 |
| 06/17/2026 19:35 | 100 | 1.41 |
| 06/17/2026 19:35 | 100 | 1.41 |
| 06/17/2026 19:28 | 2 | 1.41 |
| 06/17/2026 19:17 | 100 | 1.41 |
| 06/17/2026 19:11 | 41 | 1.41 |
| 06/17/2026 19:11 | 59 | 1.41 |
| 06/17/2026 19:07 | 64 | 1.41 |
| 06/17/2026 19:07 | 36 | 1.41 |
| 06/17/2026 19:06 | 5 | 1.415 |
| 06/17/2026 19:05 | 5 | 1.415 |
| 06/17/2026 19:01 | 18 | 1.415 |
| 06/17/2026 18:55 | 78 | 1.415 |
| 06/17/2026 18:51 | 100 | 1.41 |
| 06/17/2026 18:51 | 64 | 1.41 |
| 06/17/2026 18:51 | 36 | 1.41 |
| 06/17/2026 18:48 | 64 | 1.41 |
| 06/17/2026 18:48 | 36 | 1.41 |
| 06/17/2026 18:47 | 64 | 1.41 |
| 06/17/2026 18:47 | 16 | 1.41 |
| 06/17/2026 18:47 | 9 | 1.415 |
| 06/17/2026 18:34 | 27 | 1.415 |
| 06/17/2026 18:34 | 4 | 1.415 |
| 06/17/2026 18:32 | 100 | 1.41 |
| 06/17/2026 18:32 | 84 | 1.41 |
| 06/17/2026 18:32 | 16 | 1.41 |
| 06/17/2026 18:30 | 8 | 1.415 |
| 06/17/2026 18:22 | 100 | 1.415 |
| 06/17/2026 18:22 | 100 | 1.41 |
| 06/17/2026 18:22 | 100 | 1.415 |
| 06/17/2026 18:12 | 54 | 1.415 |
| 06/17/2026 17:50 | 40 | 1.415 |
| 06/17/2026 17:44 | 2 | 1.415 |
| 06/17/2026 17:36 | 100 | 1.41 |
| 06/17/2026 17:35 | 100 | 1.41 |
| 06/17/2026 17:28 | 100 | 1.41 |
| 06/17/2026 17:13 | 500 | 1.41 |
| 06/17/2026 17:13 | 1 | 1.41 |
| 06/17/2026 17:13 | 15 | 1.41 |
| 06/17/2026 17:13 | 416 | 1.41 |
| 06/17/2026 16:42 | 100 | 1.41 |
| 06/17/2026 16:39 | 100 | 1.415 |
| 06/17/2026 16:35 | 100 | 1.42 |
| 06/17/2026 16:22 | 100 | 1.43 |
| 06/17/2026 16:21 | 100 | 1.43 |
| 06/17/2026 16:21 | 100 | 1.43 |
| 06/17/2026 16:21 | 436 | 1.43 |
| 06/17/2026 16:21 | 208 | 1.43 |
| 06/17/2026 16:21 | 234 | 1.43 |
| 06/17/2026 16:13 | 100 | 1.435 |
| 06/17/2026 16:13 | 100 | 1.435 |
| 06/17/2026 16:13 | 22 | 1.435 |
| 06/17/2026 16:11 | 100 | 1.435 |
| 06/17/2026 16:11 | 312 | 1.44 |
| 06/17/2026 16:11 | 3473 | 1.44 |
| 06/17/2026 16:11 | 127 | 1.44 |
| 06/17/2026 16:11 | 110 | 1.44 |
| 06/17/2026 16:03 | 100 | 1.44 |
| 06/17/2026 16:02 | 2 | 1.44 |
| 06/17/2026 16:02 | 7 | 1.445 |
| 06/17/2026 16:01 | 8 | 1.445 |
| 06/17/2026 16:01 | 7 | 1.445 |
| 06/17/2026 16:01 | 7 | 1.445 |
| 06/17/2026 16:01 | 7 | 1.445 |
| 06/17/2026 16:00 | 8 | 1.445 |
| 06/17/2026 16:00 | 7 | 1.445 |
| 06/17/2026 15:59 | 7 | 1.445 |
| 06/17/2026 15:59 | 9 | 1.445 |
| 06/17/2026 15:59 | 8 | 1.445 |
| 06/17/2026 15:58 | 7 | 1.445 |
| 06/17/2026 15:58 | 8 | 1.445 |
| 06/17/2026 15:58 | 8 | 1.445 |
| 06/17/2026 15:57 | 8 | 1.445 |
| 06/17/2026 15:56 | 9 | 1.445 |
| 06/17/2026 15:56 | 8 | 1.445 |
| 06/17/2026 15:56 | 276 | 1.45 |
| 06/17/2026 15:56 | 282 | 1.45 |
| 06/17/2026 15:55 | 14 | 1.45 |
| 06/17/2026 15:55 | 271 | 1.45 |
| 06/17/2026 15:55 | 33 | 1.45 |
| 06/17/2026 15:55 | 260 | 1.45 |
| 06/17/2026 15:49 | 97 | 1.45 |
| 06/17/2026 15:49 | 15 | 1.45 |
| 06/17/2026 15:49 | 28 | 1.45 |
| 06/17/2026 15:49 | 67 | 1.45 |
| 06/17/2026 15:48 | 18 | 1.45 |
| 06/17/2026 15:48 | 13 | 1.45 |
| 06/17/2026 15:48 | 18 | 1.45 |
| 06/17/2026 15:48 | 62 | 1.45 |
| 06/17/2026 15:48 | 11 | 1.45 |
| 06/17/2026 15:48 | 16 | 1.45 |
| 06/17/2026 15:48 | 22 | 1.45 |
| 06/17/2026 15:48 | 10 | 1.45 |
| 06/17/2026 15:48 | 1 | 1.45 |
| 06/17/2026 15:48 | 113 | 1.45 |
| 06/17/2026 15:48 | 3 | 1.45 |
| 06/17/2026 15:42 | 60 | 1.44 |
| 06/17/2026 15:42 | 131 | 1.44 |
| 06/17/2026 15:42 | 21 | 1.44 |
| 06/17/2026 15:41 | 8 | 1.44 |
| 06/17/2026 15:41 | 29 | 1.44 |
| 06/17/2026 15:41 | 1 | 1.44 |
| 06/17/2026 15:41 | 1 | 1.44 |
| 06/17/2026 15:41 | 1 | 1.44 |
| 06/17/2026 15:41 | 1 | 1.44 |
| 06/17/2026 15:41 | 2 | 1.44 |
| 06/17/2026 15:41 | 14 | 1.44 |
| 06/17/2026 15:41 | 9 | 1.44 |
| 06/17/2026 15:41 | 2 | 1.44 |
| 06/17/2026 15:41 | 38 | 1.44 |
| 06/17/2026 15:41 | 1 | 1.44 |
| 06/17/2026 15:41 | 1 | 1.44 |
| 06/17/2026 15:41 | 1 | 1.44 |
| 06/17/2026 15:41 | 3 | 1.44 |
| 06/17/2026 15:41 | 6 | 1.44 |
| 06/17/2026 15:41 | 130 | 1.44 |
| 06/17/2026 15:41 | 136 | 1.44 |
| 06/17/2026 15:41 | 43 | 1.44 |
| 06/17/2026 15:41 | 10 | 1.44 |
| 06/17/2026 15:41 | 11 | 1.44 |
| 06/17/2026 15:38 | 120 | 1.44 |
| 06/17/2026 15:38 | 54 | 1.44 |
| 06/17/2026 15:38 | 31 | 1.44 |
| 06/17/2026 15:38 | 15 | 1.44 |
| 06/17/2026 15:38 | 100 | 1.44 |
| 06/17/2026 15:38 | 31 | 1.44 |
| 06/17/2026 15:38 | 69 | 1.44 |
| 06/17/2026 15:38 | 163 | 1.44 |
| 06/17/2026 15:38 | 384 | 1.44 |
| 06/17/2026 15:38 | 200 | 1.44 |
| 06/17/2026 15:38 | 184 | 1.44 |
| 06/17/2026 15:38 | 6 | 1.43 |
| 06/17/2026 15:38 | 174 | 1.43 |
| 06/17/2026 15:35 | 212 | 1.44 |
| 06/17/2026 15:35 | 246 | 1.44 |
| 06/17/2026 15:31 | 200 | 1.45 |
| 06/17/2026 15:31 | 208 | 1.45 |
| 06/17/2026 15:31 | 7 | 1.45 |
| 06/17/2026 15:31 | 308 | 1.45 |
| 06/17/2026 15:31 | 4 | 1.45 |
| 06/17/2026 15:31 | 37 | 1.45 |
| 06/17/2026 15:31 | 959 | 1.45 |
| 06/17/2026 15:31 | 75 | 1.45 |
| 06/17/2026 15:31 | 168 | 1.45 |
| 06/17/2026 15:31 | 900 | 1.45 |
| 06/17/2026 15:31 | 280 | 1.45 |
| 06/17/2026 15:31 | 651 | 1.45 |
| 06/17/2026 15:31 | 249 | 1.45 |
| 06/17/2026 15:30 | 100 | 1.48 |
| 06/17/2026 15:30 | 46 | 1.45 |
| 06/17/2026 15:30 | 12178 | 1.45 |
| 06/17/2026 15:30 | 100 | 1.46 |
| 06/17/2026 14:05 | 10 | 1.45 |
| 06/17/2026 13:53 | 5 | 1.45 |