Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:00:29
|
Geld
22.11.2024 -
10:03:39
|
Geld Volumen |
Brief
22.11.2024 -
10:03:39
|
Brief Volumen |
|---|---|---|---|---|
|
11.285
-0.025
(
-0.22% )
|
11.28
|
4'700 |
11.29
|
4'100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:00 | 2 | 11.285 |
| 11/22/2024 10:00 | 1 | 11.285 |
| 11/22/2024 10:00 | 100 | 11.28 |
| 11/22/2024 10:00 | 1208 | 11.2848 |
| 11/22/2024 10:00 | 50 | 11.285 |
| 11/22/2024 10:00 | 4 | 11.2852 |
| 11/22/2024 10:00 | 100 | 11.285 |
| 11/22/2024 09:59 | 1 | 11.285 |
| 11/22/2024 09:59 | 100 | 11.285 |
| 11/22/2024 09:59 | 38 | 11.2875 |
| 11/22/2024 09:59 | 8 | 11.285 |
| 11/22/2024 09:59 | 15 | 11.285 |
| 11/22/2024 09:58 | 4 | 11.285 |
| 11/22/2024 09:58 | 400 | 11.289 |
| 11/22/2024 09:58 | 100 | 11.285 |
| 11/22/2024 09:58 | 50 | 11.282 |
| 11/22/2024 09:58 | 5 | 11.285 |
| 11/22/2024 09:57 | 42 | 11.2881 |
| 11/22/2024 09:56 | 4 | 11.285 |
| 11/22/2024 09:56 | 100 | 11.29 |
| 11/22/2024 09:56 | 6 | 11.285 |
| 11/22/2024 09:56 | 100 | 11.285 |
| 11/22/2024 09:56 | 20 | 11.29 |
| 11/22/2024 09:56 | 66 | 11.29 |
| 11/22/2024 09:56 | 2 | 11.29 |
| 11/22/2024 09:56 | 3 | 11.29 |
| 11/22/2024 09:56 | 4 | 11.29 |
| 11/22/2024 09:56 | 3 | 11.29 |
| 11/22/2024 09:56 | 1 | 11.29 |
| 11/22/2024 09:56 | 1 | 11.29 |
| 11/22/2024 09:56 | 1 | 11.29 |
| 11/22/2024 09:56 | 1 | 11.29 |
| 11/22/2024 09:56 | 1 | 11.2843 |
| 11/22/2024 09:56 | 8 | 11.285 |
| 11/22/2024 09:56 | 28 | 11.285 |
| 11/22/2024 09:55 | 100 | 11.285 |
| 11/22/2024 09:55 | 100 | 11.285 |
| 11/22/2024 09:55 | 7 | 11.285 |