Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.77
+0.36
(
+2.35% )
|
15.79
|
7'300 |
15.80
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 47742 | 15.77 |
| 07/10/2026 21:59 | 27 | 15.79 |
| 07/10/2026 21:59 | 840 | 15.78 |
| 07/10/2026 21:59 | 510 | 15.78 |
| 07/10/2026 21:59 | 550 | 15.78 |
| 07/10/2026 21:59 | 100 | 15.78 |
| 07/10/2026 21:59 | 100 | 15.78 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 200 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 500 | 15.81 |
| 07/10/2026 21:59 | 800 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 700 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.78 |
| 07/10/2026 21:59 | 33 | 15.785 |
| 07/10/2026 21:59 | 125 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 406 | 15.80 |
| 07/10/2026 21:59 | 200 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 200 | 15.80 |
| 07/10/2026 21:59 | 213 | 15.80 |
| 07/10/2026 21:59 | 200 | 15.80 |
| 07/10/2026 21:59 | 227 | 15.80 |
| 07/10/2026 21:59 | 973 | 15.795 |
| 07/10/2026 21:59 | 225 | 15.795 |
| 07/10/2026 21:59 | 50 | 15.795 |
| 07/10/2026 21:59 | 25 | 15.795 |
| 07/10/2026 21:59 | 1200 | 15.795 |
| 07/10/2026 21:59 | 2 | 15.795 |
| 07/10/2026 21:59 | 75 | 15.795 |
| 07/10/2026 21:59 | 1400 | 15.795 |
| 07/10/2026 21:59 | 100 | 15.795 |
| 07/10/2026 21:59 | 800 | 15.795 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 600 | 15.81 |
| 07/10/2026 21:59 | 800 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 76 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 200 | 15.80 |
| 07/10/2026 21:59 | 99 | 15.80 |
| 07/10/2026 21:59 | 1 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.82 |
| 07/10/2026 21:59 | 12 | 15.81 |
| 07/10/2026 21:59 | 500 | 15.81 |
| 07/10/2026 21:59 | 600 | 15.80 |
| 07/10/2026 21:59 | 2 | 15.80 |
| 07/10/2026 21:59 | 93 | 15.80 |
| 07/10/2026 21:59 | 7 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 12 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 20 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.78 |
| 07/10/2026 21:59 | 100 | 15.78 |
| 07/10/2026 21:59 | 20 | 15.78 |
| 07/10/2026 21:59 | 100 | 15.775 |
| 07/10/2026 21:59 | 19 | 15.77 |
| 07/10/2026 21:59 | 146 | 15.77 |
| 07/10/2026 21:59 | 5 | 15.775 |
| 07/10/2026 21:59 | 10 | 15.775 |
| 07/10/2026 21:59 | 10 | 15.775 |
| 07/10/2026 21:59 | 10 | 15.775 |
| 07/10/2026 21:59 | 10 | 15.775 |
| 07/10/2026 21:59 | 10 | 15.775 |
| 07/10/2026 21:59 | 10 | 15.775 |
| 07/10/2026 21:59 | 10 | 15.775 |
| 07/10/2026 21:59 | 25 | 15.775 |
| 07/10/2026 21:59 | 20 | 15.77 |
| 07/10/2026 21:59 | 102 | 15.77 |
| 07/10/2026 21:59 | 100 | 15.77 |
| 07/10/2026 21:59 | 200 | 15.76 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 61 | 15.76 |
| 07/10/2026 21:59 | 300 | 15.76 |
| 07/10/2026 21:59 | 400 | 15.76 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 100 | 15.755 |
| 07/10/2026 21:59 | 4 | 15.75 |
| 07/10/2026 21:59 | 200 | 15.74 |
| 07/10/2026 21:59 | 31 | 15.74 |
| 07/10/2026 21:59 | 100 | 15.74 |
| 07/10/2026 21:59 | 29 | 15.75 |
| 07/10/2026 21:59 | 24 | 15.75 |
| 07/10/2026 21:59 | 47 | 15.74 |
| 07/10/2026 21:59 | 53 | 15.74 |
| 07/10/2026 21:59 | 20 | 15.74 |
| 07/10/2026 21:59 | 500 | 15.74 |
| 07/10/2026 21:59 | 1 | 15.745 |
| 07/10/2026 21:59 | 124 | 15.76 |
| 07/10/2026 21:59 | 1 | 15.76 |
| 07/10/2026 21:59 | 98 | 15.76 |
| 07/10/2026 21:59 | 41 | 15.76 |
| 07/10/2026 21:59 | 25 | 15.76 |
| 07/10/2026 21:59 | 196 | 15.765 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 143 | 15.80 |
| 07/10/2026 21:59 | 45 | 15.80 |
| 07/10/2026 21:59 | 55 | 15.80 |
| 07/10/2026 21:59 | 24 | 15.80 |
| 07/10/2026 21:59 | 2 | 15.80 |
| 07/10/2026 21:59 | 3 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 188 | 15.805 |
| 07/10/2026 21:59 | 112 | 15.805 |
| 07/10/2026 21:59 | 86 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 14 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.805 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 130 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.81 |
| 07/10/2026 21:59 | 169 | 15.81 |
| 07/10/2026 21:59 | 31 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:58 | 14 | 15.80 |
| 07/10/2026 21:58 | 11 | 15.80 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 1 | 15.80 |
| 07/10/2026 21:58 | 2 | 15.80 |
| 07/10/2026 21:58 | 33 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 1 | 15.80 |
| 07/10/2026 21:58 | 3 | 15.80 |
| 07/10/2026 21:58 | 92 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 8 | 15.81 |
| 07/10/2026 21:58 | 6 | 15.81 |
| 07/10/2026 21:58 | 11 | 15.81 |
| 07/10/2026 21:58 | 10 | 15.81 |
| 07/10/2026 21:58 | 4 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 196 | 15.81 |
| 07/10/2026 21:58 | 4 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 200 | 15.81 |
| 07/10/2026 21:58 | 200 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 33 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 400 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.82 |
| 07/10/2026 21:58 | 180 | 15.81 |
| 07/10/2026 21:58 | 53 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 29 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 98 | 15.81 |
| 07/10/2026 21:58 | 60 | 15.81 |
| 07/10/2026 21:58 | 18 | 15.81 |
| 07/10/2026 21:58 | 3 | 15.81 |
| 07/10/2026 21:58 | 21 | 15.81 |
| 07/10/2026 21:58 | 79 | 15.81 |
| 07/10/2026 21:58 | 35 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 200 | 15.815 |
| 07/10/2026 21:58 | 3 | 15.82 |
| 07/10/2026 21:58 | 1 | 15.82 |
| 07/10/2026 21:58 | 6 | 15.82 |
| 07/10/2026 21:58 | 194 | 15.82 |
| 07/10/2026 21:57 | 33 | 15.82 |
| 07/10/2026 21:57 | 173 | 15.84 |
| 07/10/2026 21:57 | 127 | 15.84 |
| 07/10/2026 21:57 | 200 | 15.84 |
| 07/10/2026 21:57 | 6 | 15.83 |
| 07/10/2026 21:57 | 100 | 15.81 |
| 07/10/2026 21:57 | 100 | 15.80 |
| 07/10/2026 21:57 | 100 | 15.80 |
| 07/10/2026 21:57 | 100 | 15.80 |
| 07/10/2026 21:57 | 288 | 15.80 |
| 07/10/2026 21:57 | 100 | 15.80 |
| 07/10/2026 21:57 | 28 | 15.80 |
| 07/10/2026 21:57 | 85 | 15.80 |
| 07/10/2026 21:57 | 52 | 15.80 |
| 07/10/2026 21:57 | 55 | 15.80 |
| 07/10/2026 21:57 | 8 | 15.80 |
| 07/10/2026 21:57 | 194 | 15.79 |
| 07/10/2026 21:57 | 6 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 5 | 15.78 |
| 07/10/2026 21:57 | 1 | 15.78 |
| 07/10/2026 21:57 | 6 | 15.79 |
| 07/10/2026 21:57 | 94 | 15.79 |
| 07/10/2026 21:57 | 41 | 15.78 |
| 07/10/2026 21:57 | 41 | 15.78 |
| 07/10/2026 21:57 | 79 | 15.78 |
| 07/10/2026 21:57 | 6 | 15.79 |
| 07/10/2026 21:57 | 43 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:56 | 200 | 15.75 |
| 07/10/2026 21:56 | 20 | 15.75 |
| 07/10/2026 21:56 | 200 | 15.75 |
| 07/10/2026 21:56 | 852 | 15.75 |
| 07/10/2026 21:56 | 348 | 15.75 |
| 07/10/2026 21:56 | 38 | 15.75 |
| 07/10/2026 21:56 | 100 | 15.73 |
| 07/10/2026 21:56 | 100 | 15.73 |
| 07/10/2026 21:56 | 100 | 15.73 |
| 07/10/2026 21:56 | 100 | 15.73 |
| 07/10/2026 21:56 | 100 | 15.73 |
| 07/10/2026 21:56 | 400 | 15.73 |
| 07/10/2026 21:56 | 66 | 15.72 |
| 07/10/2026 21:56 | 6 | 15.72 |
| 07/10/2026 21:56 | 12 | 15.73 |
| 07/10/2026 21:56 | 50 | 15.73 |
| 07/10/2026 21:56 | 53 | 15.73 |
| 07/10/2026 21:56 | 47 | 15.73 |
| 07/10/2026 21:56 | 100 | 15.74 |
| 07/10/2026 21:56 | 100 | 15.74 |
| 07/10/2026 21:56 | 85 | 15.74 |
| 07/10/2026 21:56 | 170 | 15.73 |
| 07/10/2026 21:56 | 334 | 15.73 |
| 07/10/2026 21:56 | 179 | 15.73 |
| 07/10/2026 21:56 | 21 | 15.73 |
| 07/10/2026 21:56 | 55 | 15.73 |
| 07/10/2026 21:56 | 145 | 15.73 |
| 07/10/2026 21:56 | 74 | 15.73 |
| 07/10/2026 21:56 | 126 | 15.73 |
| 07/10/2026 21:56 | 317 | 15.73 |
| 07/10/2026 21:56 | 200 | 15.73 |
| 07/10/2026 21:56 | 3 | 15.73 |
| 07/10/2026 21:56 | 200 | 15.73 |
| 07/10/2026 21:56 | 16 | 15.73 |
| 07/10/2026 21:56 | 184 | 15.73 |
| 07/10/2026 21:56 | 27 | 15.73 |
| 07/10/2026 21:56 | 104 | 15.73 |
| 07/10/2026 21:56 | 202 | 15.73 |
| 07/10/2026 21:56 | 100 | 15.73 |
| 07/10/2026 21:56 | 98 | 15.73 |
| 07/10/2026 21:56 | 31 | 15.73 |
| 07/10/2026 21:56 | 10 | 15.73 |
| 07/10/2026 21:56 | 100 | 15.73 |
| 07/10/2026 21:56 | 36 | 15.74 |
| 07/10/2026 21:56 | 6 | 15.74 |
| 07/10/2026 21:56 | 36 | 15.74 |
| 07/10/2026 21:56 | 100 | 15.74 |
| 07/10/2026 21:56 | 22 | 15.74 |
| 07/10/2026 21:55 | 28 | 15.74 |
| 07/10/2026 21:55 | 108 | 15.74 |
| 07/10/2026 21:55 | 6 | 15.74 |
| 07/10/2026 21:55 | 1 | 15.74 |
| 07/10/2026 21:55 | 8 | 15.74 |
| 07/10/2026 21:55 | 200 | 15.745 |
| 07/10/2026 21:54 | 200 | 15.74 |
| 07/10/2026 21:52 | 100 | 15.75 |
| 07/10/2026 21:52 | 3 | 15.75 |
| 07/10/2026 21:52 | 100 | 15.75 |
| 07/10/2026 21:52 | 135 | 15.75 |
| 07/10/2026 21:52 | 2 | 15.75 |
| 07/10/2026 21:52 | 2 | 15.75 |
| 07/10/2026 21:51 | 100 | 15.75 |
| 07/10/2026 21:51 | 37 | 15.75 |
| 07/10/2026 21:51 | 26 | 15.75 |
| 07/10/2026 21:51 | 100 | 15.75 |
| 07/10/2026 21:51 | 37 | 15.74 |
| 07/10/2026 21:50 | 49 | 15.735 |
| 07/10/2026 21:50 | 100 | 15.73 |
| 07/10/2026 21:50 | 200 | 15.73 |
| 07/10/2026 21:50 | 100 | 15.73 |
| 07/10/2026 21:50 | 100 | 15.73 |
| 07/10/2026 21:50 | 100 | 15.73 |
| 07/10/2026 21:50 | 100 | 15.73 |
| 07/10/2026 21:50 | 3 | 15.73 |
| 07/10/2026 21:50 | 2 | 15.73 |
| 07/10/2026 21:50 | 50 | 15.73 |
| 07/10/2026 21:50 | 2 | 15.73 |
| 07/10/2026 21:50 | 1 | 15.73 |
| 07/10/2026 21:50 | 1 | 15.73 |
| 07/10/2026 21:48 | 100 | 15.755 |
| 07/10/2026 21:48 | 6 | 15.77 |
| 07/10/2026 21:48 | 100 | 15.77 |
| 07/10/2026 21:48 | 100 | 15.77 |
| 07/10/2026 21:48 | 600 | 15.77 |
| 07/10/2026 21:47 | 66 | 15.78 |
| 07/10/2026 21:47 | 100 | 15.78 |
| 07/10/2026 21:46 | 13 | 15.77 |
| 07/10/2026 21:46 | 76 | 15.77 |
| 07/10/2026 21:45 | 10 | 15.77 |
| 07/10/2026 21:43 | 101 | 15.77 |
| 07/10/2026 21:41 | 100 | 15.78 |
| 07/10/2026 21:41 | 100 | 15.78 |
| 07/10/2026 21:41 | 83 | 15.78 |
| 07/10/2026 21:41 | 100 | 15.78 |
| 07/10/2026 21:38 | 2 | 15.80 |
| 07/10/2026 21:38 | 19 | 15.80 |
| 07/10/2026 21:35 | 200 | 15.79 |
| 07/10/2026 21:33 | 12 | 15.81 |
| 07/10/2026 21:33 | 50 | 15.82 |
| 07/10/2026 21:33 | 100 | 15.82 |
| 07/10/2026 21:33 | 36 | 15.82 |
| 07/10/2026 21:33 | 84 | 15.82 |
| 07/10/2026 21:33 | 91 | 15.82 |
| 07/10/2026 21:33 | 9 | 15.82 |
| 07/10/2026 21:33 | 16 | 15.82 |
| 07/10/2026 21:33 | 84 | 15.82 |
| 07/10/2026 21:33 | 16 | 15.82 |
| 07/10/2026 21:33 | 100 | 15.82 |
| 07/10/2026 21:33 | 4 | 15.82 |
| 07/10/2026 21:33 | 100 | 15.83 |
| 07/10/2026 21:33 | 100 | 15.83 |
| 07/10/2026 21:29 | 23 | 15.84 |
| 07/10/2026 21:27 | 83 | 15.83 |
| 07/10/2026 21:26 | 100 | 15.82 |
| 07/10/2026 21:26 | 100 | 15.82 |
| 07/10/2026 21:26 | 100 | 15.82 |
| 07/10/2026 21:26 | 39 | 15.81 |
| 07/10/2026 21:26 | 121 | 15.81 |
| 07/10/2026 21:26 | 40 | 15.81 |
| 07/10/2026 21:25 | 100 | 15.81 |
| 07/10/2026 21:24 | 45 | 15.81 |
| 07/10/2026 21:24 | 100 | 15.81 |
| 07/10/2026 21:24 | 100 | 15.81 |
| 07/10/2026 21:24 | 399 | 15.81 |
| 07/10/2026 21:23 | 1 | 15.815 |
| 07/10/2026 21:22 | 3 | 15.82 |
| 07/10/2026 21:22 | 3 | 15.82 |
| 07/10/2026 21:22 | 10 | 15.82 |
| 07/10/2026 21:14 | 100 | 15.85 |
| 07/10/2026 21:14 | 23 | 15.85 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 13 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 10 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.83 |
| 07/10/2026 21:06 | 50 | 15.83 |
| 07/10/2026 21:06 | 2 | 15.83 |
| 07/10/2026 21:06 | 100 | 15.83 |
| 07/10/2026 21:04 | 300 | 15.85 |
| 07/10/2026 21:04 | 55 | 15.85 |
| 07/10/2026 21:04 | 23 | 15.85 |
| 07/10/2026 21:04 | 10 | 15.84 |
| 07/10/2026 21:04 | 15 | 15.84 |
| 07/10/2026 21:04 | 38 | 15.83 |
| 07/10/2026 20:59 | 22 | 15.82 |
| 07/10/2026 20:59 | 1 | 15.82 |
| 07/10/2026 20:57 | 100 | 15.82 |
| 07/10/2026 20:57 | 1 | 15.83 |
| 07/10/2026 20:51 | 1 | 15.83 |
| 07/10/2026 20:51 | 100 | 15.83 |
| 07/10/2026 20:51 | 14 | 15.84 |
| 07/10/2026 20:50 | 100 | 15.84 |
| 07/10/2026 20:50 | 4 | 15.86 |
| 07/10/2026 20:49 | 78 | 15.87 |
| 07/10/2026 20:49 | 20 | 15.87 |
| 07/10/2026 20:49 | 200 | 15.86 |
| 07/10/2026 20:44 | 4 | 15.85 |
| 07/10/2026 20:44 | 50 | 15.86 |
| 07/10/2026 20:44 | 10 | 15.86 |
| 07/10/2026 20:43 | 20 | 15.88 |
| 07/10/2026 20:43 | 40 | 15.88 |
| 07/10/2026 20:36 | 10 | 15.88 |
| 07/10/2026 20:35 | 100 | 15.89 |
| 07/10/2026 20:34 | 3 | 15.87 |
| 07/10/2026 20:26 | 100 | 15.86 |
| 07/10/2026 20:20 | 4 | 15.86 |
| 07/10/2026 20:20 | 125 | 15.85 |
| 07/10/2026 20:20 | 99 | 15.86 |
| 07/10/2026 20:20 | 24 | 15.86 |
| 07/10/2026 20:20 | 38 | 15.86 |
| 07/10/2026 20:20 | 38 | 15.86 |
| 07/10/2026 20:16 | 3 | 15.85 |
| 07/10/2026 20:15 | 66 | 15.86 |
| 07/10/2026 20:15 | 34 | 15.86 |
| 07/10/2026 20:11 | 96 | 15.88 |
| 07/10/2026 20:11 | 100 | 15.88 |
| 07/10/2026 20:11 | 21 | 15.87 |
| 07/10/2026 20:11 | 29 | 15.87 |
| 07/10/2026 20:08 | 38 | 15.85 |
| 07/10/2026 20:08 | 100 | 15.85 |
| 07/10/2026 20:08 | 100 | 15.85 |
| 07/10/2026 20:08 | 100 | 15.85 |
| 07/10/2026 20:08 | 200 | 15.85 |
| 07/10/2026 20:00 | 100 | 15.87 |
| 07/10/2026 19:55 | 1 | 15.84 |
| 07/10/2026 19:50 | 100 | 15.88 |
| 07/10/2026 19:50 | 20 | 15.88 |
| 07/10/2026 19:50 | 20 | 15.88 |
| 07/10/2026 19:43 | 100 | 15.84 |
| 07/10/2026 19:39 | 29 | 15.87 |
| 07/10/2026 19:39 | 1 | 15.83 |
| 07/10/2026 19:39 | 100 | 15.88 |
| 07/10/2026 19:39 | 100 | 15.88 |
| 07/10/2026 19:39 | 200 | 15.88 |
| 07/10/2026 19:29 | 100 | 15.87 |
| 07/10/2026 19:29 | 52 | 15.87 |
| 07/10/2026 19:29 | 100 | 15.86 |
| 07/10/2026 19:22 | 100 | 15.86 |
| 07/10/2026 19:22 | 100 | 15.865 |
| 07/10/2026 19:14 | 5 | 15.87 |
| 07/10/2026 19:14 | 100 | 15.88 |
| 07/10/2026 19:14 | 100 | 15.89 |
| 07/10/2026 19:11 | 3059 | 15.90 |
| 07/10/2026 19:11 | 941 | 15.90 |
| 07/10/2026 19:11 | 12 | 15.90 |
| 07/10/2026 19:11 | 100 | 15.89 |
| 07/10/2026 19:11 | 38 | 15.88 |
| 07/10/2026 19:11 | 24 | 15.88 |
| 07/10/2026 19:11 | 38 | 15.88 |
| 07/10/2026 19:11 | 38 | 15.88 |
| 07/10/2026 19:07 | 100 | 15.84 |
| 07/10/2026 19:07 | 1696 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.81 |
| 07/10/2026 19:06 | 100 | 15.81 |
| 07/10/2026 19:06 | 90 | 15.81 |
| 07/10/2026 19:06 | 10 | 15.81 |
| 07/10/2026 19:05 | 38 | 15.79 |
| 07/10/2026 19:02 | 100 | 15.80 |
| 07/10/2026 19:02 | 100 | 15.79 |
| 07/10/2026 19:02 | 100 | 15.78 |
| 07/10/2026 19:02 | 100 | 15.78 |
| 07/10/2026 19:02 | 4 | 15.78 |
| 07/10/2026 19:02 | 10 | 15.78 |
| 07/10/2026 19:02 | 300 | 15.79 |
| 07/10/2026 19:02 | 100 | 15.78 |
| 07/10/2026 19:02 | 100 | 15.77 |
| 07/10/2026 19:02 | 100 | 15.77 |
| 07/10/2026 18:55 | 100 | 15.715 |
| 07/10/2026 18:55 | 46 | 15.71 |
| 07/10/2026 18:55 | 100 | 15.73 |
| 07/10/2026 18:55 | 100 | 15.73 |
| 07/10/2026 18:52 | 100 | 15.75 |
| 07/10/2026 18:52 | 100 | 15.74 |
| 07/10/2026 18:52 | 100 | 15.74 |
| 07/10/2026 18:52 | 60 | 15.74 |
| 07/10/2026 18:48 | 75 | 15.72 |
| 07/10/2026 18:48 | 125 | 15.73 |
| 07/10/2026 18:40 | 100 | 15.74 |
| 07/10/2026 18:40 | 56 | 15.74 |
| 07/10/2026 18:37 | 100 | 15.72 |
| 07/10/2026 18:37 | 100 | 15.73 |
| 07/10/2026 18:37 | 100 | 15.745 |
| 07/10/2026 18:36 | 100 | 15.76 |
| 07/10/2026 18:32 | 4 | 15.76 |
| 07/10/2026 18:32 | 1 | 15.76 |
| 07/10/2026 18:32 | 100 | 15.75 |
| 07/10/2026 18:32 | 100 | 15.75 |
| 07/10/2026 18:32 | 100 | 15.75 |
| 07/10/2026 18:31 | 100 | 15.75 |
| 07/10/2026 18:31 | 100 | 15.75 |
| 07/10/2026 18:31 | 100 | 15.75 |
| 07/10/2026 18:27 | 82 | 15.76 |
| 07/10/2026 18:27 | 18 | 15.76 |
| 07/10/2026 18:27 | 100 | 15.76 |
| 07/10/2026 18:27 | 100 | 15.76 |
| 07/10/2026 18:27 | 100 | 15.75 |
| 07/10/2026 18:27 | 100 | 15.75 |
| 07/10/2026 18:22 | 6 | 15.75 |
| 07/10/2026 18:20 | 3 | 15.75 |
| 07/10/2026 18:15 | 1 | 15.75 |
| 07/10/2026 18:11 | 81 | 15.79 |
| 07/10/2026 18:11 | 19 | 15.79 |
| 07/10/2026 18:11 | 100 | 15.79 |
| 07/10/2026 18:10 | 100 | 15.82 |
| 07/10/2026 18:07 | 1 | 15.80 |
| 07/10/2026 18:06 | 100 | 15.83 |
| 07/10/2026 18:06 | 100 | 15.83 |
| 07/10/2026 18:06 | 100 | 15.83 |
| 07/10/2026 18:06 | 100 | 15.81 |
| 07/10/2026 18:04 | 24 | 15.785 |
| 07/10/2026 18:04 | 38 | 15.785 |
| 07/10/2026 18:04 | 38 | 15.785 |
| 07/10/2026 18:01 | 100 | 15.81 |
| 07/10/2026 18:01 | 100 | 15.81 |
| 07/10/2026 17:59 | 51 | 15.77 |
| 07/10/2026 17:59 | 25 | 15.78 |
| 07/10/2026 17:56 | 100 | 15.80 |
| 07/10/2026 17:56 | 50 | 15.80 |
| 07/10/2026 17:55 | 24 | 15.815 |
| 07/10/2026 17:55 | 38 | 15.815 |
| 07/10/2026 17:55 | 38 | 15.815 |
| 07/10/2026 17:54 | 100 | 15.83 |
| 07/10/2026 17:54 | 40 | 15.82 |
| 07/10/2026 17:54 | 38 | 15.815 |
| 07/10/2026 17:54 | 38 | 15.815 |
| 07/10/2026 17:54 | 10 | 15.815 |
| 07/10/2026 17:54 | 38 | 15.815 |
| 07/10/2026 17:54 | 38 | 15.815 |
| 07/10/2026 17:53 | 38 | 15.80 |
| 07/10/2026 17:52 | 38 | 15.795 |
| 07/10/2026 17:51 | 38 | 15.795 |
| 07/10/2026 17:47 | 100 | 15.81 |
| 07/10/2026 17:44 | 373 | 15.80 |
| 07/10/2026 17:44 | 1236 | 15.80 |
| 07/10/2026 17:44 | 2082 | 15.80 |
| 07/10/2026 17:44 | 309 | 15.80 |
| 07/10/2026 17:44 | 100 | 15.79 |
| 07/10/2026 17:44 | 100 | 15.76 |
| 07/10/2026 17:44 | 100 | 15.76 |
| 07/10/2026 17:42 | 100 | 15.75 |
| 07/10/2026 17:40 | 38 | 15.76 |
| 07/10/2026 17:39 | 100 | 15.77 |
| 07/10/2026 17:36 | 100 | 15.80 |
| 07/10/2026 17:36 | 100 | 15.80 |
| 07/10/2026 17:35 | 98 | 15.81 |
| 07/10/2026 17:35 | 2 | 15.81 |
| 07/10/2026 17:34 | 100 | 15.85 |
| 07/10/2026 17:34 | 100 | 15.85 |
| 07/10/2026 17:34 | 495 | 15.85 |
| 07/10/2026 17:34 | 5 | 15.85 |
| 07/10/2026 17:33 | 20 | 15.86 |
| 07/10/2026 17:33 | 15 | 15.86 |
| 07/10/2026 17:33 | 35 | 15.86 |
| 07/10/2026 17:31 | 100 | 15.88 |
| 07/10/2026 17:30 | 5 | 15.86 |
| 07/10/2026 17:30 | 95 | 15.86 |
| 07/10/2026 17:28 | 52 | 15.89 |
| 07/10/2026 17:27 | 100 | 15.88 |
| 07/10/2026 17:27 | 38 | 15.88 |
| 07/10/2026 17:25 | 100 | 15.86 |
| 07/10/2026 17:25 | 100 | 15.86 |
| 07/10/2026 17:25 | 100 | 15.86 |
| 07/10/2026 17:25 | 100 | 15.87 |
| 07/10/2026 17:25 | 100 | 15.88 |
| 07/10/2026 17:21 | 38 | 15.83 |
| 07/10/2026 17:21 | 38 | 15.83 |
| 07/10/2026 17:21 | 100 | 15.84 |
| 07/10/2026 17:21 | 46 | 15.84 |
| 07/10/2026 17:21 | 54 | 15.84 |
| 07/10/2026 17:21 | 47 | 15.86 |
| 07/10/2026 17:20 | 1 | 15.82 |
| 07/10/2026 17:17 | 74 | 15.80 |
| 07/10/2026 17:17 | 1 | 15.81 |
| 07/10/2026 17:15 | 1 | 15.78 |
| 07/10/2026 17:15 | 100 | 15.78 |
| 07/10/2026 17:15 | 62 | 15.78 |
| 07/10/2026 17:15 | 38 | 15.78 |
| 07/10/2026 17:13 | 10 | 15.77 |
| 07/10/2026 17:12 | 33 | 15.77 |
| 07/10/2026 17:09 | 48 | 15.82 |
| 07/10/2026 17:08 | 100 | 15.79 |
| 07/10/2026 17:07 | 5 | 15.76 |
| 07/10/2026 17:07 | 69 | 15.75 |
| 07/10/2026 17:07 | 19 | 15.75 |
| 07/10/2026 17:06 | 100 | 15.73 |
| 07/10/2026 17:05 | 100 | 15.77 |
| 07/10/2026 17:05 | 100 | 15.76 |
| 07/10/2026 17:05 | 100 | 15.76 |
| 07/10/2026 17:05 | 34 | 15.74 |
| 07/10/2026 17:05 | 66 | 15.74 |
| 07/10/2026 17:02 | 100 | 15.73 |
| 07/10/2026 17:02 | 11 | 15.71 |
| 07/10/2026 17:02 | 80 | 15.69 |
| 07/10/2026 17:02 | 40 | 15.69 |
| 07/10/2026 17:02 | 6 | 15.71 |
| 07/10/2026 17:02 | 46 | 15.71 |
| 07/10/2026 17:02 | 100 | 15.715 |
| 07/10/2026 17:02 | 300 | 15.715 |
| 07/10/2026 17:02 | 100 | 15.72 |
| 07/10/2026 17:01 | 100 | 15.72 |
| 07/10/2026 17:00 | 3 | 15.70 |
| 07/10/2026 17:00 | 50 | 15.70 |
| 07/10/2026 16:59 | 200 | 15.71 |
| 07/10/2026 16:59 | 6 | 15.71 |
| 07/10/2026 16:58 | 6 | 15.69 |
| 07/10/2026 16:58 | 16 | 15.69 |
| 07/10/2026 16:58 | 4 | 15.69 |
| 07/10/2026 16:58 | 36 | 15.69 |
| 07/10/2026 16:57 | 5 | 15.69 |
| 07/10/2026 16:53 | 100 | 15.74 |
| 07/10/2026 16:53 | 100 | 15.74 |
| 07/10/2026 16:52 | 50 | 15.80 |
| 07/10/2026 16:51 | 100 | 15.81 |
| 07/10/2026 16:51 | 100 | 15.79 |
| 07/10/2026 16:48 | 100 | 15.78 |
| 07/10/2026 16:48 | 100 | 15.78 |
| 07/10/2026 16:48 | 38 | 15.80 |
| 07/10/2026 16:48 | 5 | 15.80 |
| 07/10/2026 16:48 | 100 | 15.80 |
| 07/10/2026 16:47 | 54 | 15.78 |
| 07/10/2026 16:47 | 100 | 15.80 |
| 07/10/2026 16:47 | 100 | 15.79 |
| 07/10/2026 16:47 | 100 | 15.79 |
| 07/10/2026 16:47 | 100 | 15.79 |
| 07/10/2026 16:47 | 100 | 15.79 |
| 07/10/2026 16:47 | 61 | 15.78 |
| 07/10/2026 16:47 | 39 | 15.78 |
| 07/10/2026 16:47 | 100 | 15.78 |
| 07/10/2026 16:47 | 90 | 15.78 |
| 07/10/2026 16:47 | 10 | 15.78 |
| 07/10/2026 16:47 | 30 | 15.77 |
| 07/10/2026 16:47 | 60 | 15.77 |
| 07/10/2026 16:47 | 10 | 15.76 |
| 07/10/2026 16:47 | 90 | 15.76 |
| 07/10/2026 16:47 | 30 | 15.76 |
| 07/10/2026 16:46 | 100 | 15.75 |
| 07/10/2026 16:45 | 96 | 15.75 |
| 07/10/2026 16:43 | 44 | 15.79 |
| 07/10/2026 16:41 | 38 | 15.775 |
| 07/10/2026 16:41 | 5 | 15.78 |
| 07/10/2026 16:41 | 24 | 15.77 |
| 07/10/2026 16:41 | 76 | 15.77 |
| 07/10/2026 16:41 | 100 | 15.77 |
| 07/10/2026 16:41 | 100 | 15.77 |
| 07/10/2026 16:41 | 100 | 15.74 |
| 07/10/2026 16:41 | 100 | 15.74 |
| 07/10/2026 16:41 | 100 | 15.74 |
| 07/10/2026 16:41 | 200 | 15.72 |
| 07/10/2026 16:41 | 100 | 15.72 |
| 07/10/2026 16:41 | 100 | 15.72 |
| 07/10/2026 16:41 | 200 | 15.72 |
| 07/10/2026 16:41 | 100 | 15.72 |
| 07/10/2026 16:41 | 100 | 15.72 |
| 07/10/2026 16:41 | 200 | 15.72 |
| 07/10/2026 16:41 | 100 | 15.72 |
| 07/10/2026 16:41 | 38 | 15.72 |
| 07/10/2026 16:41 | 100 | 15.69 |
| 07/10/2026 16:41 | 9 | 15.69 |
| 07/10/2026 16:41 | 100 | 15.69 |
| 07/10/2026 16:41 | 91 | 15.69 |
| 07/10/2026 16:41 | 3 | 15.70 |
| 07/10/2026 16:40 | 10 | 15.75 |
| 07/10/2026 16:39 | 100 | 15.76 |
| 07/10/2026 16:39 | 100 | 15.76 |
| 07/10/2026 16:39 | 100 | 15.76 |
| 07/10/2026 16:39 | 50 | 15.77 |
| 07/10/2026 16:39 | 89 | 15.77 |
| 07/10/2026 16:37 | 1 | 15.80 |
| 07/10/2026 16:37 | 98 | 15.80 |
| 07/10/2026 16:36 | 3 | 15.74 |
| 07/10/2026 16:35 | 100 | 15.77 |
| 07/10/2026 16:35 | 100 | 15.80 |
| 07/10/2026 16:35 | 100 | 15.80 |
| 07/10/2026 16:34 | 50 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.79 |
| 07/10/2026 16:33 | 100 | 15.79 |
| 07/10/2026 16:33 | 100 | 15.79 |
| 07/10/2026 16:33 | 2 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 17 | 15.76 |
| 07/10/2026 16:33 | 83 | 15.76 |
| 07/10/2026 16:32 | 38 | 15.83 |
| 07/10/2026 16:32 | 38 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.85 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 1 | 15.89 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 38 | 15.95 |
| 07/10/2026 16:30 | 55 | 15.94 |
| 07/10/2026 16:30 | 61 | 15.91 |
| 07/10/2026 16:30 | 39 | 15.91 |
| 07/10/2026 16:27 | 5 | 15.91 |
| 07/10/2026 16:27 | 7 | 15.89 |
| 07/10/2026 16:27 | 31 | 15.88 |
| 07/10/2026 16:27 | 90 | 15.87 |
| 07/10/2026 16:27 | 125 | 15.86 |
| 07/10/2026 16:26 | 5 | 15.85 |
| 07/10/2026 16:26 | 2 | 15.84 |
| 07/10/2026 16:26 | 100 | 15.84 |
| 07/10/2026 16:25 | 300 | 15.80 |
| 07/10/2026 16:25 | 100 | 15.80 |
| 07/10/2026 16:25 | 17 | 15.80 |
| 07/10/2026 16:25 | 3 | 15.86 |
| 07/10/2026 16:25 | 3 | 15.86 |
| 07/10/2026 16:25 | 48 | 15.86 |
| 07/10/2026 16:24 | 100 | 15.88 |
| 07/10/2026 16:24 | 100 | 15.86 |
| 07/10/2026 16:21 | 50 | 15.83 |
| 07/10/2026 16:20 | 1 | 15.85 |
| 07/10/2026 16:19 | 51 | 15.88 |
| 07/10/2026 16:17 | 27 | 15.90 |
| 07/10/2026 16:17 | 100 | 15.90 |
| 07/10/2026 16:17 | 73 | 15.90 |
| 07/10/2026 16:17 | 100 | 15.90 |
| 07/10/2026 16:17 | 100 | 15.90 |
| 07/10/2026 16:17 | 100 | 15.90 |
| 07/10/2026 16:17 | 45 | 15.89 |
| 07/10/2026 16:17 | 100 | 15.87 |
| 07/10/2026 16:17 | 100 | 15.87 |
| 07/10/2026 16:17 | 6 | 15.87 |
| 07/10/2026 16:17 | 7 | 15.87 |
| 07/10/2026 16:16 | 24 | 15.87 |
| 07/10/2026 16:16 | 76 | 15.87 |
| 07/10/2026 16:16 | 72 | 15.87 |
| 07/10/2026 16:16 | 100 | 15.87 |
| 07/10/2026 16:16 | 128 | 15.87 |
| 07/10/2026 16:16 | 100 | 15.87 |
| 07/10/2026 16:16 | 100 | 15.87 |
| 07/10/2026 16:16 | 100 | 15.87 |
| 07/10/2026 16:16 | 28 | 15.87 |
| 07/10/2026 16:14 | 63 | 15.87 |
| 07/10/2026 16:11 | 178 | 15.85 |
| 07/10/2026 16:11 | 500 | 15.86 |
| 07/10/2026 16:08 | 76 | 15.89 |
| 07/10/2026 16:08 | 100 | 15.93 |
| 07/10/2026 16:08 | 100 | 15.93 |
| 07/10/2026 16:00 | 38 | 15.91 |
| 07/10/2026 16:00 | 56 | 15.94 |
| 07/10/2026 16:00 | 4 | 15.94 |
| 07/10/2026 16:00 | 56 | 15.95 |
| 07/10/2026 16:00 | 44 | 15.95 |
| 07/10/2026 15:59 | 17 | 15.945 |
| 07/10/2026 15:59 | 60 | 15.945 |
| 07/10/2026 15:59 | 60 | 15.945 |
| 07/10/2026 15:59 | 100 | 15.945 |
| 07/10/2026 15:58 | 100 | 15.90 |
| 07/10/2026 15:58 | 100 | 15.91 |
| 07/10/2026 15:58 | 100 | 15.90 |
| 07/10/2026 15:58 | 19 | 15.90 |
| 07/10/2026 15:58 | 100 | 15.90 |
| 07/10/2026 15:58 | 100 | 15.90 |
| 07/10/2026 15:58 | 181 | 15.90 |
| 07/10/2026 15:58 | 100 | 15.90 |
| 07/10/2026 15:58 | 100 | 15.90 |
| 07/10/2026 15:54 | 38 | 15.895 |
| 07/10/2026 15:54 | 100 | 15.94 |
| 07/10/2026 15:54 | 100 | 15.94 |
| 07/10/2026 15:53 | 100 | 15.93 |
| 07/10/2026 15:53 | 57 | 15.93 |
| 07/10/2026 15:53 | 100 | 15.93 |
| 07/10/2026 15:53 | 100 | 15.94 |
| 07/10/2026 15:53 | 300 | 15.94 |
| 07/10/2026 15:53 | 100 | 15.95 |
| 07/10/2026 15:52 | 77 | 15.98 |
| 07/10/2026 15:52 | 100 | 15.98 |
| 07/10/2026 15:52 | 100 | 15.97 |
| 07/10/2026 15:52 | 100 | 15.97 |
| 07/10/2026 15:52 | 100 | 15.97 |
| 07/10/2026 15:52 | 100 | 15.97 |
| 07/10/2026 15:52 | 100 | 15.97 |
| 07/10/2026 15:50 | 24 | 15.96 |
| 07/10/2026 15:50 | 76 | 15.96 |
| 07/10/2026 15:50 | 100 | 15.96 |
| 07/10/2026 15:50 | 100 | 15.94 |
| 07/10/2026 15:50 | 100 | 15.95 |
| 07/10/2026 15:50 | 72 | 15.94 |
| 07/10/2026 15:50 | 52 | 15.94 |
| 07/10/2026 15:50 | 48 | 15.94 |
| 07/10/2026 15:50 | 28 | 15.94 |
| 07/10/2026 15:50 | 72 | 15.94 |
| 07/10/2026 15:50 | 28 | 15.94 |
| 07/10/2026 15:50 | 48 | 15.94 |
| 07/10/2026 15:50 | 52 | 15.94 |
| 07/10/2026 15:50 | 62 | 15.94 |
| 07/10/2026 15:50 | 100 | 15.94 |
| 07/10/2026 15:50 | 38 | 15.94 |
| 07/10/2026 15:50 | 73 | 15.94 |
| 07/10/2026 15:50 | 62 | 15.93 |
| 07/10/2026 15:50 | 100 | 15.93 |
| 07/10/2026 15:50 | 38 | 15.93 |
| 07/10/2026 15:50 | 161 | 15.93 |
| 07/10/2026 15:50 | 18 | 15.90 |
| 07/10/2026 15:50 | 5 | 15.90 |
| 07/10/2026 15:49 | 100 | 15.93 |
| 07/10/2026 15:49 | 24 | 15.91 |
| 07/10/2026 15:49 | 38 | 15.91 |
| 07/10/2026 15:49 | 38 | 15.91 |
| 07/10/2026 15:49 | 300 | 15.905 |
| 07/10/2026 15:48 | 27 | 15.94 |
| 07/10/2026 15:48 | 24 | 15.93 |
| 07/10/2026 15:48 | 15 | 15.90 |
| 07/10/2026 15:47 | 24 | 15.94 |
| 07/10/2026 15:46 | 100 | 15.91 |
| 07/10/2026 15:46 | 200 | 15.91 |
| 07/10/2026 15:46 | 147 | 15.91 |
| 07/10/2026 15:46 | 53 | 15.91 |
| 07/10/2026 15:46 | 100 | 15.91 |
| 07/10/2026 15:46 | 100 | 15.91 |
| 07/10/2026 15:46 | 100 | 15.91 |
| 07/10/2026 15:46 | 53 | 15.91 |
| 07/10/2026 15:46 | 47 | 15.91 |
| 07/10/2026 15:46 | 100 | 15.91 |
| 07/10/2026 15:46 | 96 | 15.91 |
| 07/10/2026 15:46 | 176 | 15.91 |
| 07/10/2026 15:46 | 24 | 15.91 |
| 07/10/2026 15:45 | 24 | 15.90 |
| 07/10/2026 15:45 | 100 | 15.87 |
| 07/10/2026 15:44 | 193 | 15.94 |
| 07/10/2026 15:44 | 35 | 15.94 |
| 07/10/2026 15:44 | 100 | 15.94 |
| 07/10/2026 15:44 | 19 | 15.98 |
| 07/10/2026 15:44 | 38 | 15.98 |
| 07/10/2026 15:44 | 100 | 15.98 |
| 07/10/2026 15:44 | 235 | 15.98 |
| 07/10/2026 15:44 | 1 | 15.975 |
| 07/10/2026 15:44 | 22 | 15.98 |
| 07/10/2026 15:44 | 4 | 15.97 |
| 07/10/2026 15:44 | 19 | 15.985 |
| 07/10/2026 15:44 | 100 | 15.985 |
| 07/10/2026 15:44 | 300 | 15.985 |
| 07/10/2026 15:44 | 38 | 15.995 |
| 07/10/2026 15:44 | 38 | 15.995 |
| 07/10/2026 15:44 | 38 | 15.995 |
| 07/10/2026 15:44 | 38 | 15.995 |
| 07/10/2026 15:42 | 10 | 16.00 |
| 07/10/2026 15:42 | 10 | 16.00 |
| 07/10/2026 15:41 | 272 | 16.02 |
| 07/10/2026 15:41 | 100 | 16.01 |
| 07/10/2026 15:41 | 72 | 16.01 |
| 07/10/2026 15:41 | 100 | 16.01 |
| 07/10/2026 15:41 | 272 | 16.03 |
| 07/10/2026 15:39 | 100 | 16.11 |
| 07/10/2026 15:39 | 29 | 16.12 |
| 07/10/2026 15:39 | 71 | 16.12 |
| 07/10/2026 15:39 | 84 | 16.23 |
| 07/10/2026 15:39 | 3 | 16.16 |
| 07/10/2026 15:39 | 100 | 16.17 |
| 07/10/2026 15:39 | 100 | 16.21 |
| 07/10/2026 15:39 | 200 | 16.20 |
| 07/10/2026 15:39 | 100 | 16.21 |
| 07/10/2026 15:39 | 9 | 16.25 |
| 07/10/2026 15:39 | 9 | 16.25 |
| 07/10/2026 15:39 | 7 | 16.25 |
| 07/10/2026 15:39 | 2 | 16.25 |
| 07/10/2026 15:38 | 72 | 16.21 |
| 07/10/2026 15:38 | 28 | 16.21 |
| 07/10/2026 15:38 | 72 | 16.21 |
| 07/10/2026 15:38 | 28 | 16.21 |
| 07/10/2026 15:38 | 72 | 16.21 |
| 07/10/2026 15:38 | 14 | 16.21 |
| 07/10/2026 15:38 | 14 | 16.21 |
| 07/10/2026 15:38 | 14 | 16.21 |
| 07/10/2026 15:38 | 86 | 16.21 |
| 07/10/2026 15:38 | 100 | 16.175 |
| 07/10/2026 15:38 | 62 | 16.175 |
| 07/10/2026 15:38 | 38 | 16.175 |
| 07/10/2026 15:38 | 10 | 16.22 |
| 07/10/2026 15:38 | 6 | 16.22 |
| 07/10/2026 15:38 | 5 | 16.22 |
| 07/10/2026 15:38 | 10 | 16.22 |
| 07/10/2026 15:38 | 10 | 16.22 |
| 07/10/2026 15:37 | 10 | 16.22 |
| 07/10/2026 15:37 | 10 | 16.18 |
| 07/10/2026 15:37 | 5 | 16.18 |
| 07/10/2026 15:37 | 5 | 16.18 |
| 07/10/2026 15:37 | 10 | 16.18 |
| 07/10/2026 15:37 | 2 | 16.16 |
| 07/10/2026 15:37 | 7 | 16.16 |
| 07/10/2026 15:37 | 207 | 16.14 |
| 07/10/2026 15:37 | 5 | 16.14 |
| 07/10/2026 15:37 | 76 | 16.14 |
| 07/10/2026 15:37 | 55 | 16.14 |
| 07/10/2026 15:37 | 17 | 16.10 |
| 07/10/2026 15:37 | 76 | 16.10 |
| 07/10/2026 15:37 | 24 | 16.10 |
| 07/10/2026 15:37 | 76 | 16.10 |
| 07/10/2026 15:37 | 24 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 76 | 16.10 |
| 07/10/2026 15:37 | 24 | 16.10 |
| 07/10/2026 15:37 | 76 | 16.10 |
| 07/10/2026 15:37 | 24 | 16.10 |
| 07/10/2026 15:37 | 76 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 17 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 90 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:36 | 84 | 16.10 |
| 07/10/2026 15:36 | 100 | 16.10 |
| 07/10/2026 15:36 | 100 | 16.10 |
| 07/10/2026 15:36 | 26 | 16.10 |
| 07/10/2026 15:36 | 100 | 16.10 |
| 07/10/2026 15:36 | 100 | 16.10 |
| 07/10/2026 15:36 | 95 | 16.10 |
| 07/10/2026 15:36 | 5 | 16.10 |
| 07/10/2026 15:35 | 7 | 16.07 |
| 07/10/2026 15:35 | 5 | 16.07 |
| 07/10/2026 15:35 | 15 | 15.95 |
| 07/10/2026 15:34 | 100 | 15.94 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.97 |
| 07/10/2026 15:34 | 7 | 15.97 |
| 07/10/2026 15:34 | 100 | 15.96 |
| 07/10/2026 15:34 | 160 | 15.95 |
| 07/10/2026 15:34 | 53 | 15.88 |
| 07/10/2026 15:34 | 47 | 15.88 |
| 07/10/2026 15:34 | 53 | 15.88 |
| 07/10/2026 15:34 | 47 | 15.88 |
| 07/10/2026 15:34 | 100 | 15.88 |
| 07/10/2026 15:34 | 100 | 15.88 |
| 07/10/2026 15:34 | 100 | 15.88 |
| 07/10/2026 15:33 | 9 | 15.95 |
| 07/10/2026 15:33 | 91 | 15.95 |
| 07/10/2026 15:33 | 12 | 15.93 |
| 07/10/2026 15:33 | 166 | 15.90 |
| 07/10/2026 15:33 | 134 | 15.90 |
| 07/10/2026 15:32 | 128 | 15.87 |
| 07/10/2026 15:31 | 217 | 15.88 |
| 07/10/2026 15:31 | 7 | 15.88 |
| 07/10/2026 15:30 | 10 | 15.80 |
| 07/10/2026 15:30 | 100 | 15.79 |
| 07/10/2026 15:30 | 300 | 15.79 |
| 07/10/2026 15:30 | 100 | 15.79 |
| 07/10/2026 15:30 | 100 | 15.79 |
| 07/10/2026 15:30 | 20 | 15.78 |
| 07/10/2026 15:30 | 103 | 15.78 |
| 07/10/2026 15:30 | 56 | 15.78 |
| 07/10/2026 15:30 | 504 | 15.78 |
| 07/10/2026 15:30 | 4998 | 15.78 |
| 07/10/2026 15:30 | 4998 | 15.78 |