Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.54
+0.03
(
+0.22% )
|
13.57
|
1'400 |
13.58
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 87277 | 13.54 |
| 08/28/2026 21:59 | 78 | 13.57 |
| 08/28/2026 21:59 | 165 | 13.57 |
| 08/28/2026 21:59 | 255 | 13.56 |
| 08/28/2026 21:59 | 27 | 13.56 |
| 08/28/2026 21:59 | 3 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 336 | 13.56 |
| 08/28/2026 21:59 | 268 | 13.56 |
| 08/28/2026 21:59 | 10 | 13.57 |
| 08/28/2026 21:59 | 10 | 13.57 |
| 08/28/2026 21:59 | 23 | 13.57 |
| 08/28/2026 21:59 | 100 | 13.57 |
| 08/28/2026 21:59 | 54 | 13.58 |
| 08/28/2026 21:59 | 200 | 13.58 |
| 08/28/2026 21:59 | 200 | 13.58 |
| 08/28/2026 21:59 | 1 | 13.58 |
| 08/28/2026 21:59 | 1 | 13.58 |
| 08/28/2026 21:59 | 100 | 13.58 |
| 08/28/2026 21:59 | 1 | 13.58 |
| 08/28/2026 21:59 | 43 | 13.58 |
| 08/28/2026 21:59 | 100 | 13.575 |
| 08/28/2026 21:59 | 46 | 13.56 |
| 08/28/2026 21:59 | 9 | 13.56 |
| 08/28/2026 21:59 | 63 | 13.57 |
| 08/28/2026 21:59 | 57 | 13.58 |
| 08/28/2026 21:59 | 58 | 13.58 |
| 08/28/2026 21:59 | 42 | 13.58 |
| 08/28/2026 21:59 | 7 | 13.58 |
| 08/28/2026 21:59 | 8 | 13.58 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 299 | 13.56 |
| 08/28/2026 21:59 | 1 | 13.56 |
| 08/28/2026 21:59 | 56 | 13.56 |
| 08/28/2026 21:59 | 22 | 13.56 |
| 08/28/2026 21:59 | 22 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 200 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.57 |
| 08/28/2026 21:59 | 200 | 13.575 |
| 08/28/2026 21:59 | 2 | 13.59 |
| 08/28/2026 21:59 | 130 | 13.57 |
| 08/28/2026 21:59 | 70 | 13.57 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 3 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 5 | 13.56 |
| 08/28/2026 21:59 | 73 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 3 | 13.55 |
| 08/28/2026 21:59 | 103 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 1 | 13.55 |
| 08/28/2026 21:59 | 16 | 13.54 |
| 08/28/2026 21:59 | 900 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 200 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 99 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 1 | 13.55 |
| 08/28/2026 21:59 | 99 | 13.55 |
| 08/28/2026 21:59 | 1 | 13.55 |
| 08/28/2026 21:59 | 99 | 13.55 |
| 08/28/2026 21:59 | 1 | 13.55 |
| 08/28/2026 21:59 | 5 | 13.55 |
| 08/28/2026 21:59 | 32 | 13.55 |
| 08/28/2026 21:59 | 58 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 51 | 13.55 |
| 08/28/2026 21:59 | 49 | 13.55 |
| 08/28/2026 21:59 | 1 | 13.545 |
| 08/28/2026 21:59 | 116 | 13.55 |
| 08/28/2026 21:59 | 65 | 13.55 |
| 08/28/2026 21:59 | 18 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 101 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.545 |
| 08/28/2026 21:59 | 70 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 30 | 13.55 |
| 08/28/2026 21:59 | 70 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 251 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 49 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.54 |
| 08/28/2026 21:59 | 100 | 13.54 |
| 08/28/2026 21:59 | 72 | 13.54 |
| 08/28/2026 21:59 | 300 | 13.54 |
| 08/28/2026 21:59 | 100 | 13.535 |
| 08/28/2026 21:59 | 48 | 13.55 |
| 08/28/2026 21:59 | 52 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 100 | 13.55 |
| 08/28/2026 21:59 | 140 | 13.56 |
| 08/28/2026 21:59 | 200 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 200 | 13.56 |
| 08/28/2026 21:59 | 100 | 13.56 |
| 08/28/2026 21:59 | 800 | 13.56 |
| 08/28/2026 21:58 | 100 | 13.56 |
| 08/28/2026 21:58 | 100 | 13.56 |
| 08/28/2026 21:58 | 100 | 13.56 |
| 08/28/2026 21:58 | 100 | 13.56 |
| 08/28/2026 21:58 | 171 | 13.56 |
| 08/28/2026 21:58 | 47 | 13.56 |
| 08/28/2026 21:58 | 73 | 13.56 |
| 08/28/2026 21:58 | 100 | 13.555 |
| 08/28/2026 21:58 | 100 | 13.56 |
| 08/28/2026 21:58 | 100 | 13.56 |
| 08/28/2026 21:58 | 100 | 13.56 |
| 08/28/2026 21:58 | 500 | 13.56 |
| 08/28/2026 21:58 | 3 | 13.56 |
| 08/28/2026 21:58 | 200 | 13.56 |
| 08/28/2026 21:58 | 3 | 13.56 |
| 08/28/2026 21:58 | 4 | 13.56 |
| 08/28/2026 21:58 | 98 | 13.57 |
| 08/28/2026 21:58 | 27 | 13.57 |
| 08/28/2026 21:58 | 100 | 13.57 |
| 08/28/2026 21:58 | 72 | 13.57 |
| 08/28/2026 21:58 | 28 | 13.57 |
| 08/28/2026 21:58 | 99 | 13.57 |
| 08/28/2026 21:58 | 29 | 13.58 |
| 08/28/2026 21:58 | 300 | 13.58 |
| 08/28/2026 21:58 | 71 | 13.58 |
| 08/28/2026 21:58 | 200 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 1 | 13.57 |
| 08/28/2026 21:58 | 100 | 13.57 |
| 08/28/2026 21:58 | 200 | 13.58 |
| 08/28/2026 21:58 | 169 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 5 | 13.58 |
| 08/28/2026 21:58 | 67 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 50 | 13.59 |
| 08/28/2026 21:58 | 30 | 13.59 |
| 08/28/2026 21:58 | 199 | 13.59 |
| 08/28/2026 21:58 | 1 | 13.59 |
| 08/28/2026 21:58 | 56 | 13.60 |
| 08/28/2026 21:58 | 100 | 13.60 |
| 08/28/2026 21:58 | 100 | 13.60 |
| 08/28/2026 21:58 | 81 | 13.60 |
| 08/28/2026 21:58 | 58 | 13.60 |
| 08/28/2026 21:58 | 105 | 13.60 |
| 08/28/2026 21:58 | 48 | 13.59 |
| 08/28/2026 21:58 | 100 | 13.59 |
| 08/28/2026 21:58 | 52 | 13.59 |
| 08/28/2026 21:58 | 99 | 13.59 |
| 08/28/2026 21:58 | 1 | 13.59 |
| 08/28/2026 21:58 | 40 | 13.60 |
| 08/28/2026 21:58 | 600 | 13.60 |
| 08/28/2026 21:58 | 2 | 13.60 |
| 08/28/2026 21:58 | 6 | 13.60 |
| 08/28/2026 21:58 | 300 | 13.60 |
| 08/28/2026 21:58 | 200 | 13.60 |
| 08/28/2026 21:58 | 700 | 13.60 |
| 08/28/2026 21:58 | 100 | 13.59 |
| 08/28/2026 21:58 | 81 | 13.59 |
| 08/28/2026 21:58 | 20 | 13.59 |
| 08/28/2026 21:58 | 80 | 13.59 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 54 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 46 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 82 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 46 | 13.58 |
| 08/28/2026 21:58 | 9 | 13.58 |
| 08/28/2026 21:58 | 32 | 13.58 |
| 08/28/2026 21:58 | 100 | 13.58 |
| 08/28/2026 21:58 | 54 | 13.58 |
| 08/28/2026 21:58 | 68 | 13.58 |
| 08/28/2026 21:58 | 46 | 13.57 |
| 08/28/2026 21:58 | 91 | 13.57 |
| 08/28/2026 21:58 | 100 | 13.57 |
| 08/28/2026 21:58 | 43 | 13.57 |
| 08/28/2026 21:58 | 1 | 13.57 |
| 08/28/2026 21:58 | 56 | 13.57 |
| 08/28/2026 21:58 | 72 | 13.57 |
| 08/28/2026 21:58 | 100 | 13.57 |
| 08/28/2026 21:58 | 28 | 13.57 |
| 08/28/2026 21:58 | 24 | 13.57 |
| 08/28/2026 21:58 | 56 | 13.57 |
| 08/28/2026 21:58 | 48 | 13.57 |
| 08/28/2026 21:58 | 52 | 13.57 |
| 08/28/2026 21:58 | 2 | 13.57 |
| 08/28/2026 21:58 | 6 | 13.57 |
| 08/28/2026 21:58 | 10 | 13.57 |
| 08/28/2026 21:58 | 20 | 13.57 |
| 08/28/2026 21:58 | 688 | 13.57 |
| 08/28/2026 21:58 | 3 | 13.57 |
| 08/28/2026 21:58 | 100 | 13.57 |
| 08/28/2026 21:58 | 105 | 13.57 |
| 08/28/2026 21:58 | 100 | 13.57 |
| 08/28/2026 21:58 | 96 | 13.57 |
| 08/28/2026 21:58 | 403 | 13.57 |
| 08/28/2026 21:58 | 52 | 13.57 |
| 08/28/2026 21:58 | 100 | 13.57 |
| 08/28/2026 21:58 | 501 | 13.57 |
| 08/28/2026 21:58 | 32 | 13.57 |
| 08/28/2026 21:58 | 12 | 13.57 |
| 08/28/2026 21:58 | 40 | 13.57 |
| 08/28/2026 21:58 | 52 | 13.57 |
| 08/28/2026 21:58 | 8 | 13.57 |
| 08/28/2026 21:58 | 50 | 13.575 |
| 08/28/2026 21:58 | 45 | 13.57 |
| 08/28/2026 21:58 | 800 | 13.57 |
| 08/28/2026 21:58 | 100 | 13.57 |
| 08/28/2026 21:58 | 40 | 13.57 |
| 08/28/2026 21:58 | 48 | 13.57 |
| 08/28/2026 21:57 | 7 | 13.57 |
| 08/28/2026 21:57 | 49 | 13.57 |
| 08/28/2026 21:57 | 44 | 13.57 |
| 08/28/2026 21:57 | 173 | 13.56 |
| 08/28/2026 21:57 | 20 | 13.56 |
| 08/28/2026 21:57 | 50 | 13.57 |
| 08/28/2026 21:57 | 96 | 13.56 |
| 08/28/2026 21:57 | 504 | 13.56 |
| 08/28/2026 21:57 | 100 | 13.555 |
| 08/28/2026 21:57 | 100 | 13.55 |
| 08/28/2026 21:57 | 4 | 13.55 |
| 08/28/2026 21:57 | 96 | 13.55 |
| 08/28/2026 21:57 | 4 | 13.55 |
| 08/28/2026 21:57 | 96 | 13.55 |
| 08/28/2026 21:57 | 4 | 13.55 |
| 08/28/2026 21:57 | 96 | 13.55 |
| 08/28/2026 21:57 | 4 | 13.55 |
| 08/28/2026 21:57 | 196 | 13.55 |
| 08/28/2026 21:57 | 100 | 13.55 |
| 08/28/2026 21:57 | 77 | 13.55 |
| 08/28/2026 21:57 | 100 | 13.55 |
| 08/28/2026 21:57 | 19 | 13.55 |
| 08/28/2026 21:57 | 44 | 13.54 |
| 08/28/2026 21:57 | 54 | 13.54 |
| 08/28/2026 21:57 | 100 | 13.54 |
| 08/28/2026 21:57 | 48 | 13.54 |
| 08/28/2026 21:57 | 114 | 13.54 |
| 08/28/2026 21:57 | 40 | 13.54 |
| 08/28/2026 21:57 | 100 | 13.54 |
| 08/28/2026 21:57 | 300 | 13.54 |
| 08/28/2026 21:57 | 100 | 13.54 |
| 08/28/2026 21:57 | 300 | 13.54 |
| 08/28/2026 21:57 | 50 | 13.54 |
| 08/28/2026 21:57 | 3 | 13.54 |
| 08/28/2026 21:57 | 98 | 13.54 |
| 08/28/2026 21:57 | 50 | 13.54 |
| 08/28/2026 21:57 | 97 | 13.54 |
| 08/28/2026 21:57 | 3 | 13.54 |
| 08/28/2026 21:57 | 20 | 13.54 |
| 08/28/2026 21:57 | 400 | 13.54 |
| 08/28/2026 21:57 | 700 | 13.54 |
| 08/28/2026 21:57 | 90 | 13.54 |
| 08/28/2026 21:57 | 10 | 13.54 |
| 08/28/2026 21:57 | 200 | 13.54 |
| 08/28/2026 21:57 | 319 | 13.54 |
| 08/28/2026 21:57 | 100 | 13.54 |
| 08/28/2026 21:57 | 100 | 13.54 |
| 08/28/2026 21:56 | 36 | 13.54 |
| 08/28/2026 21:56 | 100 | 13.54 |
| 08/28/2026 21:56 | 100 | 13.54 |
| 08/28/2026 21:56 | 1300 | 13.54 |
| 08/28/2026 21:56 | 15 | 13.54 |
| 08/28/2026 21:56 | 1 | 13.54 |
| 08/28/2026 21:56 | 100 | 13.54 |
| 08/28/2026 21:56 | 39 | 13.54 |
| 08/28/2026 21:56 | 58 | 13.53 |
| 08/28/2026 21:56 | 44 | 13.53 |
| 08/28/2026 21:56 | 125 | 13.53 |
| 08/28/2026 21:56 | 200 | 13.53 |
| 08/28/2026 21:56 | 49 | 13.53 |
| 08/28/2026 21:56 | 600 | 13.53 |
| 08/28/2026 21:56 | 68 | 13.53 |
| 08/28/2026 21:56 | 100 | 13.53 |
| 08/28/2026 21:56 | 109 | 13.53 |
| 08/28/2026 21:56 | 50 | 13.525 |
| 08/28/2026 21:56 | 50 | 13.525 |
| 08/28/2026 21:56 | 100 | 13.53 |
| 08/28/2026 21:56 | 100 | 13.53 |
| 08/28/2026 21:56 | 100 | 13.53 |
| 08/28/2026 21:56 | 20 | 13.53 |
| 08/28/2026 21:56 | 100 | 13.53 |
| 08/28/2026 21:56 | 201 | 13.53 |
| 08/28/2026 21:56 | 45 | 13.53 |
| 08/28/2026 21:56 | 345 | 13.53 |
| 08/28/2026 21:56 | 5 | 13.53 |
| 08/28/2026 21:56 | 54 | 13.53 |
| 08/28/2026 21:56 | 100 | 13.53 |
| 08/28/2026 21:56 | 91 | 13.53 |
| 08/28/2026 21:56 | 45 | 13.53 |
| 08/28/2026 21:56 | 35 | 13.53 |
| 08/28/2026 21:56 | 140 | 13.53 |
| 08/28/2026 21:56 | 208 | 13.53 |
| 08/28/2026 21:56 | 200 | 13.53 |
| 08/28/2026 21:56 | 10 | 13.53 |
| 08/28/2026 21:56 | 98 | 13.53 |
| 08/28/2026 21:56 | 100 | 13.53 |
| 08/28/2026 21:56 | 100 | 13.53 |
| 08/28/2026 21:56 | 73 | 13.53 |
| 08/28/2026 21:56 | 27 | 13.53 |
| 08/28/2026 21:56 | 100 | 13.53 |
| 08/28/2026 21:56 | 100 | 13.54 |
| 08/28/2026 21:56 | 200 | 13.54 |
| 08/28/2026 21:56 | 80 | 13.54 |
| 08/28/2026 21:55 | 20 | 13.54 |
| 08/28/2026 21:55 | 20 | 13.54 |
| 08/28/2026 21:55 | 50 | 13.54 |
| 08/28/2026 21:55 | 200 | 13.54 |
| 08/28/2026 21:55 | 200 | 13.54 |
| 08/28/2026 21:55 | 100 | 13.54 |
| 08/28/2026 21:55 | 100 | 13.54 |
| 08/28/2026 21:55 | 100 | 13.54 |
| 08/28/2026 21:55 | 100 | 13.54 |
| 08/28/2026 21:55 | 100 | 13.54 |
| 08/28/2026 21:55 | 100 | 13.54 |
| 08/28/2026 21:55 | 100 | 13.54 |
| 08/28/2026 21:55 | 100 | 13.54 |
| 08/28/2026 21:55 | 100 | 13.54 |
| 08/28/2026 21:55 | 100 | 13.54 |
| 08/28/2026 21:55 | 50 | 13.54 |
| 08/28/2026 21:55 | 74 | 13.54 |
| 08/28/2026 21:55 | 21 | 13.54 |
| 08/28/2026 21:55 | 693 | 13.54 |
| 08/28/2026 21:55 | 98 | 13.55 |
| 08/28/2026 21:55 | 2 | 13.55 |
| 08/28/2026 21:55 | 6 | 13.55 |
| 08/28/2026 21:55 | 194 | 13.55 |
| 08/28/2026 21:55 | 200 | 13.55 |
| 08/28/2026 21:55 | 100 | 13.55 |
| 08/28/2026 21:54 | 420 | 13.54 |
| 08/28/2026 21:54 | 210 | 13.54 |
| 08/28/2026 21:54 | 100 | 13.54 |
| 08/28/2026 21:54 | 100 | 13.53 |
| 08/28/2026 21:54 | 3 | 13.53 |
| 08/28/2026 21:54 | 7 | 13.53 |
| 08/28/2026 21:54 | 10 | 13.53 |
| 08/28/2026 21:54 | 16 | 13.53 |
| 08/28/2026 21:54 | 122 | 13.53 |
| 08/28/2026 21:54 | 88 | 13.53 |
| 08/28/2026 21:54 | 12 | 13.53 |
| 08/28/2026 21:54 | 3 | 13.53 |
| 08/28/2026 21:54 | 97 | 13.53 |
| 08/28/2026 21:54 | 100 | 13.53 |
| 08/28/2026 21:54 | 100 | 13.53 |
| 08/28/2026 21:54 | 100 | 13.53 |
| 08/28/2026 21:54 | 8 | 13.54 |
| 08/28/2026 21:54 | 92 | 13.54 |
| 08/28/2026 21:54 | 100 | 13.54 |
| 08/28/2026 21:54 | 100 | 13.54 |
| 08/28/2026 21:54 | 61 | 13.54 |
| 08/28/2026 21:54 | 29 | 13.54 |
| 08/28/2026 21:54 | 39 | 13.54 |
| 08/28/2026 21:54 | 1 | 13.54 |
| 08/28/2026 21:54 | 23 | 13.54 |
| 08/28/2026 21:54 | 77 | 13.54 |
| 08/28/2026 21:54 | 97 | 13.54 |
| 08/28/2026 21:54 | 300 | 13.54 |
| 08/28/2026 21:54 | 100 | 13.54 |
| 08/28/2026 21:54 | 100 | 13.55 |
| 08/28/2026 21:54 | 100 | 13.55 |
| 08/28/2026 21:54 | 100 | 13.55 |
| 08/28/2026 21:54 | 100 | 13.55 |
| 08/28/2026 21:54 | 100 | 13.55 |
| 08/28/2026 21:54 | 100 | 13.55 |
| 08/28/2026 21:54 | 100 | 13.55 |
| 08/28/2026 21:54 | 100 | 13.55 |
| 08/28/2026 21:54 | 400 | 13.55 |
| 08/28/2026 21:54 | 100 | 13.55 |
| 08/28/2026 21:53 | 100 | 13.54 |
| 08/28/2026 21:53 | 100 | 13.54 |
| 08/28/2026 21:52 | 100 | 13.55 |
| 08/28/2026 21:52 | 47 | 13.55 |
| 08/28/2026 21:52 | 50 | 13.55 |
| 08/28/2026 21:52 | 3 | 13.55 |
| 08/28/2026 21:50 | 100 | 13.53 |
| 08/28/2026 21:50 | 100 | 13.53 |
| 08/28/2026 21:50 | 100 | 13.52 |
| 08/28/2026 21:50 | 50 | 13.53 |
| 08/28/2026 21:50 | 78 | 13.52 |
| 08/28/2026 21:50 | 6 | 13.52 |
| 08/28/2026 21:50 | 16 | 13.52 |
| 08/28/2026 21:50 | 100 | 13.52 |
| 08/28/2026 21:50 | 1 | 13.52 |
| 08/28/2026 21:50 | 87 | 13.52 |
| 08/28/2026 21:50 | 3 | 13.52 |
| 08/28/2026 21:50 | 3 | 13.52 |
| 08/28/2026 21:50 | 97 | 13.52 |
| 08/28/2026 21:50 | 3 | 13.53 |
| 08/28/2026 21:50 | 285 | 13.53 |
| 08/28/2026 21:50 | 6 | 13.53 |
| 08/28/2026 21:50 | 140 | 13.53 |
| 08/28/2026 21:50 | 100 | 13.53 |
| 08/28/2026 21:50 | 26 | 13.53 |
| 08/28/2026 21:50 | 140 | 13.53 |
| 08/28/2026 21:50 | 100 | 13.53 |
| 08/28/2026 21:50 | 20 | 13.53 |
| 08/28/2026 21:50 | 20 | 13.53 |
| 08/28/2026 21:49 | 300 | 13.54 |
| 08/28/2026 21:49 | 200 | 13.54 |
| 08/28/2026 21:48 | 100 | 13.52 |
| 08/28/2026 21:48 | 100 | 13.52 |
| 08/28/2026 21:48 | 2 | 13.52 |
| 08/28/2026 21:48 | 24 | 13.52 |
| 08/28/2026 21:48 | 80 | 13.52 |
| 08/28/2026 21:48 | 420 | 13.52 |
| 08/28/2026 21:48 | 100 | 13.51 |
| 08/28/2026 21:48 | 53 | 13.51 |
| 08/28/2026 21:48 | 100 | 13.51 |
| 08/28/2026 21:48 | 47 | 13.51 |
| 08/28/2026 21:48 | 100 | 13.51 |
| 08/28/2026 21:48 | 100 | 13.51 |
| 08/28/2026 21:48 | 81 | 13.51 |
| 08/28/2026 21:48 | 47 | 13.51 |
| 08/28/2026 21:48 | 4 | 13.505 |
| 08/28/2026 21:48 | 100 | 13.50 |
| 08/28/2026 21:48 | 100 | 13.50 |
| 08/28/2026 21:48 | 100 | 13.50 |
| 08/28/2026 21:48 | 100 | 13.50 |
| 08/28/2026 21:48 | 100 | 13.50 |
| 08/28/2026 21:48 | 100 | 13.50 |
| 08/28/2026 21:48 | 100 | 13.50 |
| 08/28/2026 21:48 | 100 | 13.49 |
| 08/28/2026 21:48 | 100 | 13.49 |
| 08/28/2026 21:48 | 100 | 13.49 |
| 08/28/2026 21:48 | 10 | 13.49 |
| 08/28/2026 21:48 | 10 | 13.49 |
| 08/28/2026 21:47 | 50 | 13.485 |
| 08/28/2026 21:47 | 100 | 13.48 |
| 08/28/2026 21:47 | 100 | 13.485 |
| 08/28/2026 21:46 | 100 | 13.48 |
| 08/28/2026 21:46 | 100 | 13.48 |
| 08/28/2026 21:46 | 2 | 13.48 |
| 08/28/2026 21:46 | 37 | 13.48 |
| 08/28/2026 21:46 | 100 | 13.48 |
| 08/28/2026 21:45 | 153 | 13.49 |
| 08/28/2026 21:45 | 67 | 13.49 |
| 08/28/2026 21:45 | 80 | 13.49 |
| 08/28/2026 21:45 | 100 | 13.49 |
| 08/28/2026 21:45 | 150 | 13.49 |
| 08/28/2026 21:45 | 90 | 13.49 |
| 08/28/2026 21:45 | 10 | 13.49 |
| 08/28/2026 21:45 | 100 | 13.49 |
| 08/28/2026 21:45 | 100 | 13.49 |
| 08/28/2026 21:45 | 100 | 13.485 |
| 08/28/2026 21:45 | 1 | 13.49 |
| 08/28/2026 21:45 | 12 | 13.49 |
| 08/28/2026 21:45 | 100 | 13.49 |
| 08/28/2026 21:45 | 100 | 13.49 |
| 08/28/2026 21:45 | 12 | 13.50 |
| 08/28/2026 21:45 | 88 | 13.50 |
| 08/28/2026 21:44 | 4 | 13.51 |
| 08/28/2026 21:44 | 100 | 13.50 |
| 08/28/2026 21:44 | 50 | 13.50 |
| 08/28/2026 21:44 | 100 | 13.50 |
| 08/28/2026 21:44 | 24 | 13.49 |
| 08/28/2026 21:44 | 100 | 13.49 |
| 08/28/2026 21:44 | 100 | 13.48 |
| 08/28/2026 21:44 | 3 | 13.48 |
| 08/28/2026 21:44 | 100 | 13.48 |
| 08/28/2026 21:44 | 100 | 13.48 |
| 08/28/2026 21:44 | 3 | 13.48 |
| 08/28/2026 21:44 | 100 | 13.48 |
| 08/28/2026 21:42 | 100 | 13.48 |
| 08/28/2026 21:42 | 100 | 13.48 |
| 08/28/2026 21:42 | 200 | 13.48 |
| 08/28/2026 21:42 | 11 | 13.485 |
| 08/28/2026 21:42 | 50 | 13.475 |
| 08/28/2026 21:42 | 100 | 13.475 |
| 08/28/2026 21:42 | 100 | 13.47 |
| 08/28/2026 21:42 | 200 | 13.47 |
| 08/28/2026 21:42 | 100 | 13.47 |
| 08/28/2026 21:42 | 4 | 13.47 |
| 08/28/2026 21:41 | 100 | 13.46 |
| 08/28/2026 21:41 | 100 | 13.47 |
| 08/28/2026 21:41 | 100 | 13.47 |
| 08/28/2026 21:41 | 100 | 13.47 |
| 08/28/2026 21:41 | 95 | 13.47 |
| 08/28/2026 21:41 | 71 | 13.47 |
| 08/28/2026 21:41 | 129 | 13.47 |
| 08/28/2026 21:40 | 100 | 13.47 |
| 08/28/2026 21:40 | 100 | 13.47 |
| 08/28/2026 21:40 | 100 | 13.47 |
| 08/28/2026 21:40 | 1 | 13.47 |
| 08/28/2026 21:40 | 200 | 13.465 |
| 08/28/2026 21:39 | 50 | 13.465 |
| 08/28/2026 21:39 | 50 | 13.465 |
| 08/28/2026 21:36 | 100 | 13.46 |
| 08/28/2026 21:36 | 100 | 13.46 |
| 08/28/2026 21:36 | 100 | 13.46 |
| 08/28/2026 21:36 | 6 | 13.45 |
| 08/28/2026 21:36 | 22 | 13.45 |
| 08/28/2026 21:35 | 100 | 13.45 |
| 08/28/2026 21:35 | 5 | 13.44 |
| 08/28/2026 21:35 | 9 | 13.44 |
| 08/28/2026 21:35 | 28 | 13.44 |
| 08/28/2026 21:35 | 200 | 13.44 |
| 08/28/2026 21:35 | 99 | 13.44 |
| 08/28/2026 21:35 | 1 | 13.44 |
| 08/28/2026 21:35 | 100 | 13.44 |
| 08/28/2026 21:35 | 100 | 13.44 |
| 08/28/2026 21:35 | 100 | 13.44 |
| 08/28/2026 21:35 | 95 | 13.44 |
| 08/28/2026 21:35 | 100 | 13.44 |
| 08/28/2026 21:35 | 100 | 13.44 |
| 08/28/2026 21:31 | 100 | 13.45 |
| 08/28/2026 21:31 | 1 | 13.45 |
| 08/28/2026 21:31 | 100 | 13.45 |
| 08/28/2026 21:30 | 100 | 13.44 |
| 08/28/2026 21:30 | 120 | 13.44 |
| 08/28/2026 21:29 | 100 | 13.45 |
| 08/28/2026 21:29 | 90 | 13.45 |
| 08/28/2026 21:29 | 99 | 13.45 |
| 08/28/2026 21:29 | 120 | 13.45 |
| 08/28/2026 21:29 | 100 | 13.46 |
| 08/28/2026 21:29 | 100 | 13.46 |
| 08/28/2026 21:27 | 5 | 13.45 |
| 08/28/2026 21:27 | 5 | 13.45 |
| 08/28/2026 21:25 | 11 | 13.44 |
| 08/28/2026 21:25 | 100 | 13.44 |
| 08/28/2026 21:25 | 1 | 13.44 |
| 08/28/2026 21:23 | 100 | 13.43 |
| 08/28/2026 21:23 | 1 | 13.43 |
| 08/28/2026 21:23 | 100 | 13.445 |
| 08/28/2026 21:22 | 100 | 13.44 |
| 08/28/2026 21:22 | 100 | 13.44 |
| 08/28/2026 21:22 | 100 | 13.44 |
| 08/28/2026 21:21 | 100 | 13.45 |
| 08/28/2026 21:21 | 100 | 13.45 |
| 08/28/2026 21:21 | 100 | 13.45 |
| 08/28/2026 21:21 | 3 | 13.45 |
| 08/28/2026 21:21 | 100 | 13.45 |
| 08/28/2026 21:21 | 80 | 13.45 |
| 08/28/2026 21:21 | 100 | 13.44 |
| 08/28/2026 21:21 | 200 | 13.44 |
| 08/28/2026 21:21 | 100 | 13.43 |
| 08/28/2026 21:21 | 100 | 13.43 |
| 08/28/2026 21:21 | 200 | 13.43 |
| 08/28/2026 21:21 | 100 | 13.43 |
| 08/28/2026 21:21 | 300 | 13.43 |
| 08/28/2026 21:21 | 200 | 13.43 |
| 08/28/2026 21:21 | 90 | 13.42 |
| 08/28/2026 21:21 | 100 | 13.42 |
| 08/28/2026 21:21 | 37 | 13.41 |
| 08/28/2026 21:21 | 100 | 13.41 |
| 08/28/2026 21:21 | 90 | 13.41 |
| 08/28/2026 21:21 | 100 | 13.415 |
| 08/28/2026 21:21 | 200 | 13.41 |
| 08/28/2026 21:20 | 71 | 13.405 |
| 08/28/2026 21:20 | 100 | 13.40 |
| 08/28/2026 21:20 | 100 | 13.40 |
| 08/28/2026 21:20 | 100 | 13.40 |
| 08/28/2026 21:19 | 18 | 13.39 |
| 08/28/2026 21:19 | 24 | 13.39 |
| 08/28/2026 21:19 | 45 | 13.39 |
| 08/28/2026 21:19 | 85 | 13.39 |
| 08/28/2026 21:19 | 7 | 13.39 |
| 08/28/2026 21:19 | 93 | 13.39 |
| 08/28/2026 21:15 | 166 | 13.40 |
| 08/28/2026 21:15 | 22 | 13.40 |
| 08/28/2026 21:15 | 100 | 13.41 |
| 08/28/2026 21:15 | 90 | 13.41 |
| 08/28/2026 21:15 | 60 | 13.41 |
| 08/28/2026 21:15 | 60 | 13.41 |
| 08/28/2026 21:11 | 10 | 13.42 |
| 08/28/2026 21:11 | 8 | 13.42 |
| 08/28/2026 21:10 | 3 | 13.40 |
| 08/28/2026 21:10 | 100 | 13.41 |
| 08/28/2026 21:10 | 85 | 13.41 |
| 08/28/2026 21:10 | 1 | 13.41 |
| 08/28/2026 21:10 | 100 | 13.41 |
| 08/28/2026 21:10 | 68 | 13.41 |
| 08/28/2026 21:10 | 32 | 13.41 |
| 08/28/2026 21:10 | 90 | 13.41 |
| 08/28/2026 21:08 | 100 | 13.42 |
| 08/28/2026 21:08 | 1 | 13.42 |
| 08/28/2026 21:06 | 271 | 13.41 |
| 08/28/2026 21:06 | 100 | 13.41 |
| 08/28/2026 21:06 | 1 | 13.41 |
| 08/28/2026 21:06 | 68 | 13.41 |
| 08/28/2026 21:06 | 32 | 13.41 |
| 08/28/2026 21:06 | 100 | 13.40 |
| 08/28/2026 21:06 | 28 | 13.40 |
| 08/28/2026 21:06 | 24 | 13.40 |
| 08/28/2026 21:06 | 24 | 13.40 |
| 08/28/2026 21:06 | 24 | 13.40 |
| 08/28/2026 21:06 | 24 | 13.40 |
| 08/28/2026 21:05 | 20 | 13.39 |
| 08/28/2026 21:05 | 1 | 13.39 |
| 08/28/2026 21:04 | 3 | 13.38 |
| 08/28/2026 21:04 | 3 | 13.38 |
| 08/28/2026 21:04 | 4 | 13.38 |
| 08/28/2026 21:04 | 96 | 13.38 |
| 08/28/2026 21:04 | 100 | 13.39 |
| 08/28/2026 21:04 | 2 | 13.40 |
| 08/28/2026 21:04 | 5 | 13.40 |
| 08/28/2026 21:03 | 50 | 13.39 |
| 08/28/2026 21:02 | 100 | 13.40 |
| 08/28/2026 21:02 | 90 | 13.40 |
| 08/28/2026 21:02 | 1 | 13.40 |
| 08/28/2026 21:02 | 100 | 13.40 |
| 08/28/2026 21:01 | 21 | 13.41 |
| 08/28/2026 21:01 | 100 | 13.41 |
| 08/28/2026 21:00 | 5 | 13.42 |
| 08/28/2026 21:00 | 25 | 13.42 |
| 08/28/2026 21:00 | 6 | 13.42 |
| 08/28/2026 20:59 | 90 | 13.41 |
| 08/28/2026 20:58 | 11 | 13.41 |
| 08/28/2026 20:58 | 100 | 13.41 |
| 08/28/2026 20:56 | 90 | 13.39 |
| 08/28/2026 20:53 | 90 | 13.40 |
| 08/28/2026 20:51 | 20 | 13.41 |
| 08/28/2026 20:51 | 3 | 13.41 |
| 08/28/2026 20:51 | 300 | 13.41 |
| 08/28/2026 20:50 | 100 | 13.40 |
| 08/28/2026 20:50 | 100 | 13.40 |
| 08/28/2026 20:50 | 100 | 13.40 |
| 08/28/2026 20:50 | 100 | 13.40 |
| 08/28/2026 20:50 | 185 | 13.40 |
| 08/28/2026 20:50 | 95 | 13.40 |
| 08/28/2026 20:50 | 99 | 13.40 |
| 08/28/2026 20:49 | 10 | 13.43 |
| 08/28/2026 20:47 | 9 | 13.42 |
| 08/28/2026 20:47 | 3 | 13.41 |
| 08/28/2026 20:47 | 1 | 13.42 |
| 08/28/2026 20:47 | 11 | 13.42 |
| 08/28/2026 20:47 | 9 | 13.42 |
| 08/28/2026 20:45 | 18 | 13.42 |
| 08/28/2026 20:45 | 41 | 13.42 |
| 08/28/2026 20:44 | 80 | 13.43 |
| 08/28/2026 20:44 | 40 | 13.43 |
| 08/28/2026 20:44 | 60 | 13.43 |
| 08/28/2026 20:44 | 5 | 13.43 |
| 08/28/2026 20:44 | 56 | 13.43 |
| 08/28/2026 20:44 | 44 | 13.43 |
| 08/28/2026 20:44 | 3 | 13.43 |
| 08/28/2026 20:44 | 28 | 13.42 |
| 08/28/2026 20:44 | 13 | 13.42 |
| 08/28/2026 20:44 | 1 | 13.42 |
| 08/28/2026 20:43 | 1 | 13.42 |
| 08/28/2026 20:43 | 160 | 13.43 |
| 08/28/2026 20:41 | 100 | 13.43 |
| 08/28/2026 20:41 | 3 | 13.43 |
| 08/28/2026 20:41 | 97 | 13.43 |
| 08/28/2026 20:41 | 1 | 13.43 |
| 08/28/2026 20:41 | 90 | 13.43 |
| 08/28/2026 20:40 | 56 | 13.44 |
| 08/28/2026 20:40 | 2 | 13.44 |
| 08/28/2026 20:40 | 10 | 13.44 |
| 08/28/2026 20:38 | 51 | 13.43 |
| 08/28/2026 20:38 | 49 | 13.43 |
| 08/28/2026 20:36 | 100 | 13.42 |
| 08/28/2026 20:36 | 100 | 13.42 |
| 08/28/2026 20:36 | 100 | 13.42 |
| 08/28/2026 20:36 | 100 | 13.42 |
| 08/28/2026 20:35 | 100 | 13.44 |
| 08/28/2026 20:35 | 1 | 13.45 |
| 08/28/2026 20:35 | 100 | 13.45 |
| 08/28/2026 20:35 | 64 | 13.45 |
| 08/28/2026 20:35 | 36 | 13.45 |
| 08/28/2026 20:33 | 75 | 13.43 |
| 08/28/2026 20:33 | 125 | 13.43 |
| 08/28/2026 20:32 | 46 | 13.43 |
| 08/28/2026 20:32 | 5 | 13.42 |
| 08/28/2026 20:32 | 200 | 13.42 |
| 08/28/2026 20:32 | 6 | 13.42 |
| 08/28/2026 20:31 | 100 | 13.41 |
| 08/28/2026 20:31 | 10 | 13.42 |
| 08/28/2026 20:31 | 100 | 13.42 |
| 08/28/2026 20:31 | 3 | 13.42 |
| 08/28/2026 20:31 | 100 | 13.42 |
| 08/28/2026 20:31 | 100 | 13.43 |
| 08/28/2026 20:31 | 100 | 13.43 |
| 08/28/2026 20:31 | 100 | 13.43 |
| 08/28/2026 20:31 | 200 | 13.43 |
| 08/28/2026 20:31 | 1 | 13.43 |
| 08/28/2026 20:26 | 10 | 13.44 |
| 08/28/2026 20:26 | 10 | 13.44 |
| 08/28/2026 20:26 | 9 | 13.44 |
| 08/28/2026 20:26 | 50 | 13.44 |
| 08/28/2026 20:26 | 2 | 13.43 |
| 08/28/2026 20:26 | 100 | 13.43 |
| 08/28/2026 20:26 | 89 | 13.43 |
| 08/28/2026 20:26 | 11 | 13.43 |
| 08/28/2026 20:26 | 77 | 13.43 |
| 08/28/2026 20:26 | 50 | 13.42 |
| 08/28/2026 20:26 | 10 | 13.42 |
| 08/28/2026 20:23 | 200 | 13.40 |
| 08/28/2026 20:23 | 71 | 13.39 |
| 08/28/2026 20:23 | 7 | 13.39 |
| 08/28/2026 20:23 | 122 | 13.39 |
| 08/28/2026 20:23 | 20 | 13.38 |
| 08/28/2026 20:23 | 9 | 13.38 |
| 08/28/2026 20:22 | 1 | 13.38 |
| 08/28/2026 20:22 | 100 | 13.38 |
| 08/28/2026 20:20 | 90 | 13.37 |
| 08/28/2026 20:18 | 55 | 13.38 |
| 08/28/2026 20:16 | 42 | 13.39 |
| 08/28/2026 20:16 | 100 | 13.39 |
| 08/28/2026 20:16 | 58 | 13.39 |
| 08/28/2026 20:16 | 100 | 13.39 |
| 08/28/2026 20:16 | 42 | 13.39 |
| 08/28/2026 20:16 | 58 | 13.39 |
| 08/28/2026 20:16 | 93 | 13.39 |
| 08/28/2026 20:16 | 23 | 13.39 |
| 08/28/2026 20:16 | 77 | 13.39 |
| 08/28/2026 20:16 | 7 | 13.39 |
| 08/28/2026 20:16 | 100 | 13.39 |
| 08/28/2026 20:14 | 3 | 13.38 |
| 08/28/2026 20:13 | 37 | 13.38 |
| 08/28/2026 20:13 | 100 | 13.375 |
| 08/28/2026 20:13 | 24 | 13.38 |
| 08/28/2026 20:12 | 90 | 13.38 |
| 08/28/2026 20:12 | 48 | 13.36 |
| 08/28/2026 20:12 | 33 | 13.36 |
| 08/28/2026 20:12 | 45 | 13.36 |
| 08/28/2026 20:12 | 32 | 13.35 |
| 08/28/2026 20:12 | 68 | 13.35 |
| 08/28/2026 20:12 | 10 | 13.34 |
| 08/28/2026 20:12 | 100 | 13.34 |
| 08/28/2026 20:12 | 4 | 13.35 |
| 08/28/2026 20:12 | 2 | 13.34 |
| 08/28/2026 20:09 | 100 | 13.33 |
| 08/28/2026 20:09 | 2 | 13.33 |
| 08/28/2026 20:08 | 55 | 13.34 |
| 08/28/2026 20:07 | 3 | 13.34 |
| 08/28/2026 20:07 | 100 | 13.34 |
| 08/28/2026 20:07 | 100 | 13.34 |
| 08/28/2026 20:05 | 34 | 13.335 |
| 08/28/2026 20:05 | 100 | 13.33 |
| 08/28/2026 20:05 | 300 | 13.33 |
| 08/28/2026 20:05 | 100 | 13.33 |
| 08/28/2026 20:05 | 57 | 13.33 |
| 08/28/2026 20:05 | 243 | 13.33 |
| 08/28/2026 20:05 | 20 | 13.33 |
| 08/28/2026 20:05 | 27 | 13.33 |
| 08/28/2026 20:05 | 2 | 13.33 |
| 08/28/2026 20:05 | 1 | 13.33 |
| 08/28/2026 20:05 | 100 | 13.32 |
| 08/28/2026 20:03 | 2 | 13.32 |
| 08/28/2026 20:02 | 43 | 13.32 |
| 08/28/2026 20:02 | 13 | 13.32 |
| 08/28/2026 20:02 | 3 | 13.33 |
| 08/28/2026 20:02 | 3 | 13.33 |
| 08/28/2026 20:02 | 24 | 13.33 |
| 08/28/2026 20:02 | 3 | 13.33 |
| 08/28/2026 20:02 | 3 | 13.33 |
| 08/28/2026 20:02 | 7 | 13.34 |
| 08/28/2026 20:01 | 76 | 13.35 |
| 08/28/2026 19:59 | 3 | 13.36 |
| 08/28/2026 19:58 | 35 | 13.35 |
| 08/28/2026 19:58 | 100 | 13.35 |
| 08/28/2026 19:58 | 4 | 13.35 |
| 08/28/2026 19:58 | 3 | 13.35 |
| 08/28/2026 19:58 | 90 | 13.35 |
| 08/28/2026 19:58 | 3 | 13.35 |
| 08/28/2026 19:56 | 4 | 13.37 |
| 08/28/2026 19:56 | 10 | 13.37 |
| 08/28/2026 19:55 | 8 | 13.38 |
| 08/28/2026 19:55 | 6 | 13.38 |
| 08/28/2026 19:54 | 14 | 13.37 |
| 08/28/2026 19:51 | 90 | 13.36 |
| 08/28/2026 19:50 | 10 | 13.37 |
| 08/28/2026 19:49 | 10 | 13.38 |
| 08/28/2026 19:49 | 10 | 13.37 |
| 08/28/2026 19:49 | 100 | 13.37 |
| 08/28/2026 19:49 | 30 | 13.37 |
| 08/28/2026 19:49 | 20 | 13.36 |
| 08/28/2026 19:49 | 100 | 13.36 |
| 08/28/2026 19:49 | 100 | 13.36 |
| 08/28/2026 19:49 | 100 | 13.36 |
| 08/28/2026 19:49 | 3 | 13.36 |
| 08/28/2026 19:49 | 1 | 13.36 |
| 08/28/2026 19:47 | 90 | 13.36 |
| 08/28/2026 19:47 | 3 | 13.36 |
| 08/28/2026 19:46 | 9 | 13.36 |
| 08/28/2026 19:46 | 3 | 13.36 |
| 08/28/2026 19:46 | 6 | 13.36 |
| 08/28/2026 19:46 | 94 | 13.36 |
| 08/28/2026 19:46 | 2 | 13.36 |
| 08/28/2026 19:46 | 100 | 13.36 |
| 08/28/2026 19:45 | 100 | 13.34 |
| 08/28/2026 19:43 | 4 | 13.35 |
| 08/28/2026 19:43 | 16 | 13.35 |
| 08/28/2026 19:42 | 38 | 13.36 |
| 08/28/2026 19:42 | 125 | 13.36 |
| 08/28/2026 19:42 | 9 | 13.36 |
| 08/28/2026 19:42 | 2 | 13.36 |
| 08/28/2026 19:39 | 64 | 13.35 |
| 08/28/2026 19:39 | 14 | 13.35 |
| 08/28/2026 19:37 | 100 | 13.36 |
| 08/28/2026 19:37 | 100 | 13.36 |
| 08/28/2026 19:37 | 1 | 13.36 |
| 08/28/2026 19:37 | 88 | 13.36 |
| 08/28/2026 19:37 | 3 | 13.36 |
| 08/28/2026 19:36 | 3 | 13.37 |
| 08/28/2026 19:33 | 10 | 13.38 |
| 08/28/2026 19:33 | 100 | 13.38 |
| 08/28/2026 19:32 | 3 | 13.37 |
| 08/28/2026 19:32 | 90 | 13.38 |
| 08/28/2026 19:32 | 100 | 13.38 |
| 08/28/2026 19:32 | 90 | 13.38 |
| 08/28/2026 19:32 | 100 | 13.38 |
| 08/28/2026 19:31 | 6 | 13.39 |
| 08/28/2026 19:30 | 3 | 13.39 |
| 08/28/2026 19:30 | 100 | 13.39 |
| 08/28/2026 19:28 | 100 | 13.38 |
| 08/28/2026 19:28 | 6 | 13.38 |
| 08/28/2026 19:25 | 50 | 13.36 |
| 08/28/2026 19:25 | 50 | 13.355 |
| 08/28/2026 19:25 | 100 | 13.36 |
| 08/28/2026 19:25 | 36 | 13.36 |
| 08/28/2026 19:25 | 13 | 13.37 |
| 08/28/2026 19:25 | 21 | 13.38 |
| 08/28/2026 19:25 | 179 | 13.38 |
| 08/28/2026 19:25 | 90 | 13.38 |
| 08/28/2026 19:25 | 89 | 13.38 |
| 08/28/2026 19:25 | 1 | 13.38 |
| 08/28/2026 19:24 | 100 | 13.38 |
| 08/28/2026 19:24 | 30 | 13.38 |
| 08/28/2026 19:24 | 200 | 13.38 |
| 08/28/2026 19:24 | 10 | 13.37 |
| 08/28/2026 19:24 | 50 | 13.37 |
| 08/28/2026 19:23 | 4 | 13.37 |
| 08/28/2026 19:22 | 36 | 13.38 |
| 08/28/2026 19:22 | 6 | 13.38 |
| 08/28/2026 19:22 | 43 | 13.38 |
| 08/28/2026 19:22 | 5 | 13.38 |
| 08/28/2026 19:21 | 1 | 13.35 |
| 08/28/2026 19:20 | 1 | 13.35 |
| 08/28/2026 19:18 | 4 | 13.37 |
| 08/28/2026 19:18 | 12 | 13.36 |
| 08/28/2026 19:18 | 88 | 13.36 |
| 08/28/2026 19:18 | 56 | 13.36 |
| 08/28/2026 19:18 | 44 | 13.36 |
| 08/28/2026 19:18 | 100 | 13.36 |
| 08/28/2026 19:18 | 100 | 13.36 |
| 08/28/2026 19:18 | 2 | 13.36 |
| 08/28/2026 19:18 | 100 | 13.36 |
| 08/28/2026 19:17 | 125 | 13.35 |
| 08/28/2026 19:17 | 969 | 13.35 |
| 08/28/2026 19:17 | 100 | 13.34 |
| 08/28/2026 19:17 | 100 | 13.34 |
| 08/28/2026 19:17 | 87 | 13.34 |
| 08/28/2026 19:17 | 66 | 13.33 |
| 08/28/2026 19:16 | 100 | 13.32 |
| 08/28/2026 19:16 | 90 | 13.32 |
| 08/28/2026 19:14 | 7 | 13.34 |
| 08/28/2026 19:14 | 4 | 13.33 |
| 08/28/2026 19:14 | 2 | 13.32 |
| 08/28/2026 19:14 | 2 | 13.32 |
| 08/28/2026 19:13 | 6 | 13.34 |
| 08/28/2026 19:12 | 46 | 13.33 |
| 08/28/2026 19:12 | 100 | 13.33 |
| 08/28/2026 19:12 | 21 | 13.33 |
| 08/28/2026 19:11 | 4 | 13.32 |
| 08/28/2026 19:10 | 10 | 13.32 |
| 08/28/2026 19:10 | 90 | 13.32 |
| 08/28/2026 19:10 | 1 | 13.32 |
| 08/28/2026 19:10 | 90 | 13.32 |
| 08/28/2026 19:09 | 21 | 13.33 |
| 08/28/2026 19:09 | 7 | 13.32 |
| 08/28/2026 19:08 | 63 | 13.33 |
| 08/28/2026 19:08 | 100 | 13.33 |
| 08/28/2026 19:08 | 100 | 13.33 |
| 08/28/2026 19:08 | 10 | 13.33 |
| 08/28/2026 19:08 | 19 | 13.33 |
| 08/28/2026 19:08 | 6 | 13.33 |
| 08/28/2026 19:08 | 3 | 13.33 |
| 08/28/2026 19:08 | 90 | 13.33 |
| 08/28/2026 19:08 | 93 | 13.33 |
| 08/28/2026 19:06 | 7 | 13.33 |
| 08/28/2026 19:06 | 79 | 13.35 |
| 08/28/2026 19:06 | 11 | 13.35 |
| 08/28/2026 19:04 | 100 | 13.34 |
| 08/28/2026 19:04 | 8 | 13.34 |
| 08/28/2026 19:04 | 59 | 13.34 |
| 08/28/2026 19:04 | 31 | 13.34 |
| 08/28/2026 19:04 | 100 | 13.34 |
| 08/28/2026 19:04 | 10 | 13.34 |
| 08/28/2026 19:03 | 50 | 13.33 |
| 08/28/2026 19:02 | 100 | 13.33 |
| 08/28/2026 19:02 | 80 | 13.33 |
| 08/28/2026 19:02 | 20 | 13.33 |
| 08/28/2026 19:01 | 20 | 13.32 |
| 08/28/2026 19:01 | 100 | 13.32 |
| 08/28/2026 19:00 | 100 | 13.31 |
| 08/28/2026 19:00 | 3 | 13.31 |
| 08/28/2026 19:00 | 95 | 13.31 |
| 08/28/2026 19:00 | 79 | 13.31 |
| 08/28/2026 19:00 | 100 | 13.32 |
| 08/28/2026 18:57 | 75 | 13.34 |
| 08/28/2026 18:57 | 1 | 13.33 |
| 08/28/2026 18:56 | 1 | 13.33 |
| 08/28/2026 18:55 | 15 | 13.34 |
| 08/28/2026 18:54 | 6 | 13.33 |
| 08/28/2026 18:54 | 100 | 13.325 |
| 08/28/2026 18:54 | 100 | 13.325 |
| 08/28/2026 18:54 | 8 | 13.32 |
| 08/28/2026 18:54 | 5 | 13.33 |
| 08/28/2026 18:54 | 15 | 13.33 |
| 08/28/2026 18:54 | 100 | 13.325 |
| 08/28/2026 18:52 | 30 | 13.325 |
| 08/28/2026 18:50 | 100 | 13.32 |
| 08/28/2026 18:50 | 100 | 13.32 |
| 08/28/2026 18:50 | 100 | 13.32 |
| 08/28/2026 18:50 | 5 | 13.33 |
| 08/28/2026 18:49 | 3 | 13.33 |
| 08/28/2026 18:45 | 5 | 13.33 |
| 08/28/2026 18:44 | 1 | 13.31 |
| 08/28/2026 18:42 | 100 | 13.32 |
| 08/28/2026 18:42 | 8 | 13.31 |
| 08/28/2026 18:42 | 47 | 13.30 |
| 08/28/2026 18:42 | 11 | 13.30 |
| 08/28/2026 18:42 | 11 | 13.30 |
| 08/28/2026 18:40 | 1 | 13.30 |
| 08/28/2026 18:39 | 9 | 13.30 |
| 08/28/2026 18:39 | 10 | 13.31 |
| 08/28/2026 18:39 | 100 | 13.31 |
| 08/28/2026 18:39 | 5 | 13.32 |
| 08/28/2026 18:39 | 100 | 13.33 |
| 08/28/2026 18:39 | 100 | 13.33 |
| 08/28/2026 18:39 | 200 | 13.33 |
| 08/28/2026 18:38 | 11 | 13.34 |
| 08/28/2026 18:38 | 1 | 13.36 |
| 08/28/2026 18:37 | 50 | 13.34 |
| 08/28/2026 18:37 | 50 | 13.34 |
| 08/28/2026 18:36 | 125 | 13.34 |
| 08/28/2026 18:36 | 25 | 13.33 |
| 08/28/2026 18:35 | 74 | 13.32 |
| 08/28/2026 18:35 | 13 | 13.32 |
| 08/28/2026 18:35 | 100 | 13.31 |
| 08/28/2026 18:35 | 11 | 13.31 |
| 08/28/2026 18:34 | 100 | 13.29 |
| 08/28/2026 18:34 | 4 | 13.29 |
| 08/28/2026 18:34 | 94 | 13.29 |
| 08/28/2026 18:34 | 100 | 13.30 |
| 08/28/2026 18:34 | 100 | 13.30 |
| 08/28/2026 18:34 | 8 | 13.30 |
| 08/28/2026 18:34 | 3 | 13.30 |
| 08/28/2026 18:34 | 100 | 13.30 |
| 08/28/2026 18:34 | 100 | 13.30 |
| 08/28/2026 18:33 | 12 | 13.32 |
| 08/28/2026 18:32 | 39 | 13.31 |
| 08/28/2026 18:31 | 100 | 13.31 |
| 08/28/2026 18:31 | 2 | 13.31 |
| 08/28/2026 18:31 | 1 | 13.31 |
| 08/28/2026 18:31 | 10 | 13.31 |
| 08/28/2026 18:31 | 74 | 13.30 |
| 08/28/2026 18:31 | 12 | 13.30 |
| 08/28/2026 18:31 | 100 | 13.30 |
| 08/28/2026 18:31 | 26 | 13.30 |
| 08/28/2026 18:30 | 68 | 13.30 |
| 08/28/2026 18:30 | 90 | 13.29 |
| 08/28/2026 18:30 | 81 | 13.29 |
| 08/28/2026 18:30 | 1 | 13.29 |
| 08/28/2026 18:30 | 5 | 13.29 |
| 08/28/2026 18:30 | 13 | 13.29 |
| 08/28/2026 18:30 | 100 | 13.29 |
| 08/28/2026 18:30 | 78 | 13.29 |
| 08/28/2026 18:30 | 22 | 13.29 |
| 08/28/2026 18:29 | 110 | 13.29 |
| 08/28/2026 18:29 | 12 | 13.29 |
| 08/28/2026 18:29 | 100 | 13.29 |
| 08/28/2026 18:29 | 100 | 13.28 |
| 08/28/2026 18:28 | 6 | 13.30 |
| 08/28/2026 18:27 | 99 | 13.28 |
| 08/28/2026 18:27 | 1 | 13.28 |
| 08/28/2026 18:27 | 12 | 13.27 |
| 08/28/2026 18:27 | 10 | 13.27 |
| 08/28/2026 18:27 | 6 | 13.27 |
| 08/28/2026 18:27 | 15 | 13.27 |
| 08/28/2026 18:27 | 3 | 13.27 |
| 08/28/2026 18:27 | 62 | 13.27 |
| 08/28/2026 18:26 | 13 | 13.27 |
| 08/28/2026 18:26 | 94 | 13.27 |
| 08/28/2026 18:26 | 6 | 13.27 |
| 08/28/2026 18:25 | 37 | 13.26 |
| 08/28/2026 18:25 | 100 | 13.26 |
| 08/28/2026 18:25 | 12 | 13.26 |
| 08/28/2026 18:25 | 100 | 13.26 |
| 08/28/2026 18:25 | 12 | 13.26 |
| 08/28/2026 18:25 | 68 | 13.26 |
| 08/28/2026 18:25 | 62 | 13.26 |
| 08/28/2026 18:25 | 38 | 13.26 |
| 08/28/2026 18:25 | 49 | 13.25 |
| 08/28/2026 18:25 | 7 | 13.25 |
| 08/28/2026 18:25 | 9 | 13.25 |
| 08/28/2026 18:25 | 82 | 13.25 |
| 08/28/2026 18:25 | 18 | 13.25 |
| 08/28/2026 18:25 | 100 | 13.25 |
| 08/28/2026 18:22 | 17 | 13.24 |
| 08/28/2026 18:22 | 3 | 13.24 |
| 08/28/2026 18:22 | 100 | 13.25 |
| 08/28/2026 18:22 | 3 | 13.25 |
| 08/28/2026 18:21 | 100 | 13.27 |
| 08/28/2026 18:20 | 62 | 13.27 |
| 08/28/2026 18:20 | 6 | 13.29 |
| 08/28/2026 18:19 | 50 | 13.27 |
| 08/28/2026 18:19 | 9 | 13.27 |
| 08/28/2026 18:17 | 3 | 13.28 |
| 08/28/2026 18:17 | 86 | 13.28 |
| 08/28/2026 18:16 | 4 | 13.28 |
| 08/28/2026 18:14 | 44 | 13.29 |
| 08/28/2026 18:14 | 3 | 13.29 |
| 08/28/2026 18:14 | 60 | 13.29 |
| 08/28/2026 18:14 | 20 | 13.29 |
| 08/28/2026 18:14 | 62 | 13.30 |
| 08/28/2026 18:14 | 100 | 13.31 |
| 08/28/2026 18:14 | 16 | 13.31 |
| 08/28/2026 18:14 | 100 | 13.30 |
| 08/28/2026 18:14 | 5 | 13.30 |
| 08/28/2026 18:13 | 1 | 13.29 |
| 08/28/2026 18:13 | 1 | 13.28 |
| 08/28/2026 18:12 | 16 | 13.27 |
| 08/28/2026 18:12 | 15 | 13.27 |
| 08/28/2026 18:12 | 7 | 13.27 |
| 08/28/2026 18:12 | 67 | 13.27 |
| 08/28/2026 18:12 | 33 | 13.27 |
| 08/28/2026 18:12 | 72 | 13.26 |
| 08/28/2026 18:12 | 68 | 13.26 |
| 08/28/2026 18:12 | 5 | 13.26 |
| 08/28/2026 18:12 | 67 | 13.26 |
| 08/28/2026 18:12 | 13 | 13.26 |
| 08/28/2026 18:12 | 10 | 13.26 |
| 08/28/2026 18:11 | 10 | 13.285 |
| 08/28/2026 18:11 | 10 | 13.31 |
| 08/28/2026 18:10 | 50 | 13.29 |
| 08/28/2026 18:09 | 2 | 13.28 |
| 08/28/2026 18:09 | 4 | 13.28 |
| 08/28/2026 18:09 | 45 | 13.27 |
| 08/28/2026 18:09 | 200 | 13.27 |
| 08/28/2026 18:08 | 10 | 13.23 |
| 08/28/2026 18:08 | 5 | 13.23 |
| 08/28/2026 18:08 | 2 | 13.25 |
| 08/28/2026 18:05 | 13 | 13.24 |
| 08/28/2026 18:05 | 30 | 13.23 |
| 08/28/2026 18:05 | 100 | 13.22 |
| 08/28/2026 18:04 | 10 | 13.19 |
| 08/28/2026 18:04 | 140 | 13.20 |
| 08/28/2026 18:04 | 10 | 13.20 |
| 08/28/2026 18:04 | 50 | 13.20 |
| 08/28/2026 18:04 | 124 | 13.22 |
| 08/28/2026 18:04 | 100 | 13.21 |
| 08/28/2026 18:04 | 100 | 13.21 |
| 08/28/2026 18:04 | 60 | 13.21 |
| 08/28/2026 18:04 | 40 | 13.21 |
| 08/28/2026 18:04 | 100 | 13.21 |
| 08/28/2026 18:04 | 30 | 13.21 |
| 08/28/2026 18:04 | 70 | 13.21 |
| 08/28/2026 18:04 | 100 | 13.21 |
| 08/28/2026 18:04 | 28 | 13.21 |
| 08/28/2026 18:04 | 42 | 13.21 |
| 08/28/2026 18:04 | 100 | 13.21 |
| 08/28/2026 18:03 | 5 | 13.20 |
| 08/28/2026 18:03 | 1 | 13.19 |
| 08/28/2026 18:03 | 50 | 13.19 |
| 08/28/2026 18:03 | 44 | 13.19 |
| 08/28/2026 18:03 | 100 | 13.18 |
| 08/28/2026 18:01 | 60 | 13.18 |
| 08/28/2026 18:01 | 90 | 13.18 |
| 08/28/2026 18:01 | 10 | 13.18 |
| 08/28/2026 18:01 | 100 | 13.18 |
| 08/28/2026 18:00 | 35 | 13.18 |
| 08/28/2026 18:00 | 50 | 13.18 |
| 08/28/2026 18:00 | 50 | 13.18 |
| 08/28/2026 17:59 | 3 | 13.16 |
| 08/28/2026 17:59 | 90 | 13.18 |
| 08/28/2026 17:59 | 10 | 13.18 |
| 08/28/2026 17:58 | 100 | 13.19 |
| 08/28/2026 17:58 | 50 | 13.19 |
| 08/28/2026 17:58 | 100 | 13.19 |
| 08/28/2026 17:58 | 13 | 13.19 |
| 08/28/2026 17:58 | 100 | 13.19 |
| 08/28/2026 17:58 | 58 | 13.19 |
| 08/28/2026 17:58 | 100 | 13.18 |
| 08/28/2026 17:58 | 100 | 13.18 |
| 08/28/2026 17:58 | 100 | 13.18 |
| 08/28/2026 17:58 | 100 | 13.18 |
| 08/28/2026 17:58 | 5 | 13.18 |
| 08/28/2026 17:58 | 100 | 13.18 |
| 08/28/2026 17:57 | 5 | 13.15 |
| 08/28/2026 17:57 | 91 | 13.16 |
| 08/28/2026 17:57 | 91 | 13.16 |
| 08/28/2026 17:57 | 4 | 13.16 |
| 08/28/2026 17:57 | 3 | 13.16 |
| 08/28/2026 17:57 | 50 | 13.17 |
| 08/28/2026 17:56 | 5 | 13.19 |
| 08/28/2026 17:56 | 94 | 13.19 |
| 08/28/2026 17:56 | 99 | 13.19 |
| 08/28/2026 17:56 | 17 | 13.19 |
| 08/28/2026 17:56 | 7 | 13.19 |
| 08/28/2026 17:55 | 100 | 13.205 |
| 08/28/2026 17:54 | 43 | 13.22 |
| 08/28/2026 17:54 | 57 | 13.22 |
| 08/28/2026 17:54 | 100 | 13.22 |
| 08/28/2026 17:54 | 100 | 13.22 |
| 08/28/2026 17:54 | 100 | 13.22 |
| 08/28/2026 17:54 | 100 | 13.22 |
| 08/28/2026 17:54 | 90 | 13.22 |
| 08/28/2026 17:53 | 4 | 13.205 |
| 08/28/2026 17:53 | 13 | 13.19 |
| 08/28/2026 17:53 | 3 | 13.19 |
| 08/28/2026 17:52 | 10 | 13.20 |
| 08/28/2026 17:52 | 191 | 13.20 |
| 08/28/2026 17:52 | 39 | 13.20 |
| 08/28/2026 17:51 | 70 | 13.20 |
| 08/28/2026 17:51 | 700 | 13.22 |
| 08/28/2026 17:51 | 300 | 13.23 |
| 08/28/2026 17:51 | 100 | 13.21 |
| 08/28/2026 17:51 | 36 | 13.21 |
| 08/28/2026 17:51 | 20 | 13.21 |
| 08/28/2026 17:51 | 100 | 13.21 |
| 08/28/2026 17:51 | 100 | 13.22 |
| 08/28/2026 17:51 | 196 | 13.22 |
| 08/28/2026 17:51 | 200 | 13.22 |
| 08/28/2026 17:50 | 100 | 13.23 |
| 08/28/2026 17:49 | 4 | 13.27 |
| 08/28/2026 17:49 | 100 | 13.25 |
| 08/28/2026 17:47 | 10 | 13.25 |
| 08/28/2026 17:46 | 15 | 13.24 |
| 08/28/2026 17:46 | 5 | 13.24 |
| 08/28/2026 17:46 | 10 | 13.24 |
| 08/28/2026 17:44 | 10 | 13.25 |
| 08/28/2026 17:44 | 110 | 13.26 |
| 08/28/2026 17:43 | 200 | 13.25 |
| 08/28/2026 17:42 | 81 | 13.25 |
| 08/28/2026 17:42 | 19 | 13.25 |
| 08/28/2026 17:40 | 10 | 13.25 |
| 08/28/2026 17:40 | 20 | 13.26 |
| 08/28/2026 17:40 | 10 | 13.26 |
| 08/28/2026 17:40 | 2 | 13.26 |
| 08/28/2026 17:40 | 44 | 13.26 |
| 08/28/2026 17:40 | 56 | 13.26 |
| 08/28/2026 17:39 | 100 | 13.285 |
| 08/28/2026 17:38 | 100 | 13.28 |
| 08/28/2026 17:38 | 100 | 13.28 |
| 08/28/2026 17:38 | 100 | 13.27 |
| 08/28/2026 17:38 | 15 | 13.26 |
| 08/28/2026 17:38 | 35 | 13.26 |
| 08/28/2026 17:37 | 30 | 13.25 |
| 08/28/2026 17:37 | 100 | 13.25 |
| 08/28/2026 17:37 | 200 | 13.25 |
| 08/28/2026 17:37 | 300 | 13.24 |
| 08/28/2026 17:37 | 100 | 13.23 |
| 08/28/2026 17:37 | 100 | 13.23 |
| 08/28/2026 17:35 | 100 | 13.22 |
| 08/28/2026 17:35 | 100 | 13.22 |
| 08/28/2026 17:35 | 100 | 13.20 |
| 08/28/2026 17:35 | 200 | 13.19 |
| 08/28/2026 17:35 | 20 | 13.19 |
| 08/28/2026 17:35 | 12 | 13.19 |
| 08/28/2026 17:35 | 100 | 13.19 |
| 08/28/2026 17:34 | 150 | 13.18 |
| 08/28/2026 17:34 | 30 | 13.18 |
| 08/28/2026 17:34 | 50 | 13.18 |
| 08/28/2026 17:33 | 8 | 13.20 |
| 08/28/2026 17:30 | 20 | 13.22 |
| 08/28/2026 17:30 | 100 | 13.225 |
| 08/28/2026 17:30 | 100 | 13.21 |
| 08/28/2026 17:30 | 100 | 13.21 |
| 08/28/2026 17:29 | 1 | 13.19 |
| 08/28/2026 17:28 | 200 | 13.20 |
| 08/28/2026 17:28 | 200 | 13.20 |
| 08/28/2026 17:28 | 200 | 13.20 |
| 08/28/2026 17:28 | 9 | 13.20 |
| 08/28/2026 17:28 | 500 | 13.20 |
| 08/28/2026 17:27 | 100 | 13.22 |
| 08/28/2026 17:27 | 50 | 13.23 |
| 08/28/2026 17:27 | 50 | 13.23 |
| 08/28/2026 17:27 | 200 | 13.21 |
| 08/28/2026 17:26 | 81 | 13.22 |
| 08/28/2026 17:26 | 59 | 13.22 |
| 08/28/2026 17:26 | 10 | 13.24 |
| 08/28/2026 17:26 | 20 | 13.24 |
| 08/28/2026 17:25 | 62 | 13.25 |
| 08/28/2026 17:23 | 20 | 13.26 |
| 08/28/2026 17:22 | 62 | 13.26 |
| 08/28/2026 17:22 | 13 | 13.26 |
| 08/28/2026 17:22 | 49 | 13.26 |
| 08/28/2026 17:21 | 40 | 13.27 |
| 08/28/2026 17:21 | 20 | 13.27 |
| 08/28/2026 17:21 | 40 | 13.27 |
| 08/28/2026 17:20 | 33 | 13.29 |
| 08/28/2026 17:20 | 40 | 13.29 |
| 08/28/2026 17:20 | 169 | 13.29 |
| 08/28/2026 17:20 | 31 | 13.29 |
| 08/28/2026 17:18 | 10 | 13.25 |
| 08/28/2026 17:16 | 922 | 13.27 |
| 08/28/2026 17:16 | 78 | 13.27 |
| 08/28/2026 17:16 | 414 | 13.27 |
| 08/28/2026 17:16 | 100 | 13.27 |
| 08/28/2026 17:16 | 1000 | 13.27 |
| 08/28/2026 17:16 | 100 | 13.27 |
| 08/28/2026 17:16 | 3 | 13.28 |
| 08/28/2026 17:16 | 94 | 13.28 |
| 08/28/2026 17:16 | 91 | 13.28 |
| 08/28/2026 17:16 | 6 | 13.29 |
| 08/28/2026 17:14 | 100 | 13.31 |
| 08/28/2026 17:14 | 8 | 13.31 |
| 08/28/2026 17:11 | 26 | 13.31 |
| 08/28/2026 17:10 | 100 | 13.32 |
| 08/28/2026 17:10 | 100 | 13.32 |
| 08/28/2026 17:10 | 100 | 13.32 |
| 08/28/2026 17:10 | 17 | 13.32 |
| 08/28/2026 17:10 | 3 | 13.30 |
| 08/28/2026 17:10 | 2 | 13.30 |
| 08/28/2026 17:07 | 90 | 13.30 |
| 08/28/2026 17:06 | 100 | 13.31 |
| 08/28/2026 17:06 | 2 | 13.31 |
| 08/28/2026 17:04 | 100 | 13.30 |
| 08/28/2026 17:03 | 100 | 13.32 |
| 08/28/2026 17:03 | 100 | 13.31 |
| 08/28/2026 17:03 | 4 | 13.31 |
| 08/28/2026 17:03 | 3 | 13.31 |
| 08/28/2026 17:02 | 564 | 13.29 |
| 08/28/2026 17:02 | 36 | 13.29 |
| 08/28/2026 17:02 | 100 | 13.29 |
| 08/28/2026 17:02 | 1601 | 13.29 |
| 08/28/2026 17:02 | 99 | 13.29 |
| 08/28/2026 17:02 | 100 | 13.29 |
| 08/28/2026 17:02 | 98 | 13.31 |
| 08/28/2026 17:01 | 1 | 13.32 |
| 08/28/2026 17:01 | 3 | 13.33 |
| 08/28/2026 17:00 | 20 | 13.36 |
| 08/28/2026 16:59 | 100 | 13.38 |
| 08/28/2026 16:59 | 3 | 13.38 |
| 08/28/2026 16:58 | 7 | 13.36 |
| 08/28/2026 16:57 | 62 | 13.37 |
| 08/28/2026 16:56 | 90 | 13.38 |
| 08/28/2026 16:56 | 25 | 13.38 |
| 08/28/2026 16:55 | 100 | 13.39 |
| 08/28/2026 16:55 | 100 | 13.37 |
| 08/28/2026 16:55 | 3 | 13.36 |
| 08/28/2026 16:53 | 50 | 13.35 |
| 08/28/2026 16:52 | 50 | 13.34 |
| 08/28/2026 16:52 | 100 | 13.34 |
| 08/28/2026 16:49 | 100 | 13.34 |
| 08/28/2026 16:48 | 100 | 13.33 |
| 08/28/2026 16:48 | 100 | 13.32 |
| 08/28/2026 16:48 | 50 | 13.31 |
| 08/28/2026 16:48 | 50 | 13.31 |
| 08/28/2026 16:48 | 200 | 13.31 |
| 08/28/2026 16:47 | 100 | 13.29 |
| 08/28/2026 16:47 | 100 | 13.29 |
| 08/28/2026 16:47 | 9 | 13.28 |
| 08/28/2026 16:46 | 9 | 13.31 |
| 08/28/2026 16:46 | 1 | 13.31 |
| 08/28/2026 16:44 | 100 | 13.34 |
| 08/28/2026 16:44 | 100 | 13.33 |
| 08/28/2026 16:43 | 62 | 13.30 |
| 08/28/2026 16:41 | 125 | 13.32 |
| 08/28/2026 16:41 | 90 | 13.33 |
| 08/28/2026 16:41 | 2 | 13.33 |
| 08/28/2026 16:41 | 62 | 13.33 |
| 08/28/2026 16:41 | 62 | 13.33 |
| 08/28/2026 16:38 | 100 | 13.32 |
| 08/28/2026 16:38 | 65 | 13.32 |
| 08/28/2026 16:38 | 3 | 13.32 |
| 08/28/2026 16:38 | 90 | 13.33 |
| 08/28/2026 16:38 | 38 | 13.33 |
| 08/28/2026 16:38 | 52 | 13.33 |
| 08/28/2026 16:37 | 100 | 13.355 |
| 08/28/2026 16:37 | 182 | 13.345 |
| 08/28/2026 16:37 | 100 | 13.345 |
| 08/28/2026 16:37 | 124 | 13.345 |
| 08/28/2026 16:37 | 97 | 13.35 |
| 08/28/2026 16:37 | 3 | 13.35 |
| 08/28/2026 16:37 | 100 | 13.33 |
| 08/28/2026 16:35 | 81 | 13.30 |
| 08/28/2026 16:35 | 19 | 13.30 |
| 08/28/2026 16:35 | 10 | 13.30 |
| 08/28/2026 16:34 | 100 | 13.29 |
| 08/28/2026 16:34 | 100 | 13.29 |
| 08/28/2026 16:34 | 81 | 13.28 |
| 08/28/2026 16:34 | 99 | 13.28 |
| 08/28/2026 16:34 | 1 | 13.28 |
| 08/28/2026 16:33 | 168 | 13.28 |
| 08/28/2026 16:33 | 100 | 13.28 |
| 08/28/2026 16:33 | 100 | 13.28 |
| 08/28/2026 16:33 | 100 | 13.28 |
| 08/28/2026 16:33 | 10 | 13.27 |
| 08/28/2026 16:32 | 100 | 13.27 |
| 08/28/2026 16:31 | 63 | 13.24 |
| 08/28/2026 16:30 | 100 | 13.25 |
| 08/28/2026 16:30 | 100 | 13.25 |
| 08/28/2026 16:30 | 62 | 13.26 |
| 08/28/2026 16:29 | 100 | 13.27 |
| 08/28/2026 16:29 | 100 | 13.26 |
| 08/28/2026 16:29 | 100 | 13.26 |
| 08/28/2026 16:27 | 62 | 13.26 |
| 08/28/2026 16:27 | 62 | 13.26 |
| 08/28/2026 16:26 | 100 | 13.28 |
| 08/28/2026 16:26 | 100 | 13.27 |
| 08/28/2026 16:26 | 5 | 13.27 |
| 08/28/2026 16:26 | 95 | 13.27 |
| 08/28/2026 16:26 | 100 | 13.28 |
| 08/28/2026 16:26 | 100 | 13.28 |
| 08/28/2026 16:26 | 300 | 13.28 |
| 08/28/2026 16:26 | 25 | 13.29 |
| 08/28/2026 16:26 | 50 | 13.29 |
| 08/28/2026 16:26 | 98 | 13.29 |
| 08/28/2026 16:26 | 91 | 13.29 |
| 08/28/2026 16:26 | 36 | 13.29 |
| 08/28/2026 16:26 | 15 | 13.29 |
| 08/28/2026 16:26 | 65 | 13.30 |
| 08/28/2026 16:22 | 124 | 13.33 |
| 08/28/2026 16:21 | 100 | 13.35 |
| 08/28/2026 16:20 | 10 | 13.34 |
| 08/28/2026 16:19 | 45 | 13.31 |
| 08/28/2026 16:19 | 24 | 13.31 |
| 08/28/2026 16:19 | 100 | 13.31 |
| 08/28/2026 16:19 | 100 | 13.30 |
| 08/28/2026 16:19 | 100 | 13.30 |
| 08/28/2026 16:19 | 100 | 13.30 |
| 08/28/2026 16:19 | 100 | 13.30 |
| 08/28/2026 16:17 | 36 | 13.29 |
| 08/28/2026 16:17 | 15 | 13.29 |
| 08/28/2026 16:17 | 62 | 13.30 |
| 08/28/2026 16:17 | 62 | 13.30 |
| 08/28/2026 16:16 | 100 | 13.31 |
| 08/28/2026 16:16 | 100 | 13.31 |
| 08/28/2026 16:16 | 100 | 13.30 |
| 08/28/2026 16:16 | 5 | 13.30 |
| 08/28/2026 16:16 | 100 | 13.30 |
| 08/28/2026 16:14 | 65 | 13.25 |
| 08/28/2026 16:14 | 62 | 13.26 |
| 08/28/2026 16:13 | 100 | 13.27 |
| 08/28/2026 16:12 | 100 | 13.27 |
| 08/28/2026 16:12 | 100 | 13.27 |
| 08/28/2026 16:12 | 4 | 13.27 |
| 08/28/2026 16:10 | 124 | 13.27 |
| 08/28/2026 16:09 | 100 | 13.31 |
| 08/28/2026 16:09 | 200 | 13.31 |
| 08/28/2026 16:09 | 250 | 13.29 |
| 08/28/2026 16:09 | 105 | 13.29 |
| 08/28/2026 16:08 | 62 | 13.27 |
| 08/28/2026 16:08 | 20 | 13.29 |
| 08/28/2026 16:08 | 100 | 13.30 |
| 08/28/2026 16:08 | 100 | 13.30 |
| 08/28/2026 16:08 | 100 | 13.30 |
| 08/28/2026 16:08 | 10 | 13.28 |
| 08/28/2026 16:08 | 10 | 13.28 |
| 08/28/2026 16:08 | 43 | 13.30 |
| 08/28/2026 16:08 | 22 | 13.30 |
| 08/28/2026 16:08 | 65 | 13.30 |
| 08/28/2026 16:08 | 200 | 13.30 |
| 08/28/2026 16:04 | 100 | 13.33 |
| 08/28/2026 16:03 | 50 | 13.335 |
| 08/28/2026 16:00 | 100 | 13.33 |
| 08/28/2026 16:00 | 100 | 13.33 |
| 08/28/2026 16:00 | 100 | 13.33 |
| 08/28/2026 16:00 | 200 | 13.31 |
| 08/28/2026 15:59 | 90 | 13.33 |
| 08/28/2026 15:59 | 100 | 13.33 |
| 08/28/2026 15:59 | 6 | 13.36 |
| 08/28/2026 15:59 | 100 | 13.35 |
| 08/28/2026 15:59 | 100 | 13.35 |
| 08/28/2026 15:59 | 180 | 13.35 |
| 08/28/2026 15:59 | 20 | 13.35 |
| 08/28/2026 15:59 | 23 | 13.34 |
| 08/28/2026 15:59 | 100 | 13.34 |
| 08/28/2026 15:58 | 100 | 13.33 |
| 08/28/2026 15:58 | 100 | 13.33 |
| 08/28/2026 15:57 | 100 | 13.36 |
| 08/28/2026 15:56 | 1 | 13.36 |
| 08/28/2026 15:55 | 100 | 13.36 |
| 08/28/2026 15:55 | 100 | 13.36 |
| 08/28/2026 15:55 | 6 | 13.35 |
| 08/28/2026 15:55 | 53 | 13.34 |
| 08/28/2026 15:55 | 47 | 13.34 |
| 08/28/2026 15:55 | 100 | 13.32 |
| 08/28/2026 15:54 | 100 | 13.32 |
| 08/28/2026 15:54 | 100 | 13.32 |
| 08/28/2026 15:54 | 100 | 13.32 |
| 08/28/2026 15:54 | 100 | 13.345 |
| 08/28/2026 15:54 | 200 | 13.345 |
| 08/28/2026 15:54 | 100 | 13.345 |
| 08/28/2026 15:54 | 300 | 13.345 |
| 08/28/2026 15:53 | 20 | 13.34 |
| 08/28/2026 15:53 | 38 | 13.36 |
| 08/28/2026 15:53 | 300 | 13.36 |
| 08/28/2026 15:53 | 125 | 13.36 |
| 08/28/2026 15:53 | 37 | 13.36 |
| 08/28/2026 15:53 | 700 | 13.35 |
| 08/28/2026 15:53 | 100 | 13.355 |
| 08/28/2026 15:53 | 100 | 13.37 |
| 08/28/2026 15:53 | 100 | 13.37 |
| 08/28/2026 15:53 | 100 | 13.37 |
| 08/28/2026 15:53 | 300 | 13.37 |
| 08/28/2026 15:53 | 100 | 13.34 |
| 08/28/2026 15:53 | 100 | 13.34 |
| 08/28/2026 15:53 | 100 | 13.34 |
| 08/28/2026 15:53 | 100 | 13.33 |
| 08/28/2026 15:53 | 100 | 13.32 |
| 08/28/2026 15:52 | 18 | 13.29 |
| 08/28/2026 15:50 | 2 | 13.30 |
| 08/28/2026 15:50 | 8 | 13.30 |
| 08/28/2026 15:50 | 60 | 13.30 |
| 08/28/2026 15:50 | 65 | 13.32 |
| 08/28/2026 15:50 | 94 | 13.32 |
| 08/28/2026 15:50 | 96 | 13.32 |
| 08/28/2026 15:50 | 100 | 13.33 |
| 08/28/2026 15:49 | 128 | 13.38 |
| 08/28/2026 15:49 | 124 | 13.405 |
| 08/28/2026 15:48 | 12 | 13.385 |
| 08/28/2026 15:47 | 52 | 13.39 |
| 08/28/2026 15:47 | 148 | 13.39 |
| 08/28/2026 15:47 | 60 | 13.39 |
| 08/28/2026 15:47 | 36 | 13.43 |
| 08/28/2026 15:47 | 6 | 13.43 |
| 08/28/2026 15:47 | 1037 | 13.43 |
| 08/28/2026 15:47 | 8 | 13.44 |
| 08/28/2026 15:47 | 12 | 13.44 |
| 08/28/2026 15:46 | 65 | 13.45 |
| 08/28/2026 15:46 | 65 | 13.46 |
| 08/28/2026 15:46 | 21 | 13.46 |
| 08/28/2026 15:46 | 100 | 13.48 |
| 08/28/2026 15:46 | 100 | 13.48 |
| 08/28/2026 15:45 | 100 | 13.50 |
| 08/28/2026 15:45 | 50 | 13.495 |
| 08/28/2026 15:44 | 100 | 13.52 |
| 08/28/2026 15:44 | 200 | 13.51 |
| 08/28/2026 15:44 | 100 | 13.51 |
| 08/28/2026 15:44 | 200 | 13.50 |
| 08/28/2026 15:44 | 100 | 13.49 |
| 08/28/2026 15:44 | 200 | 13.49 |
| 08/28/2026 15:44 | 100 | 13.49 |
| 08/28/2026 15:43 | 8 | 13.50 |
| 08/28/2026 15:43 | 10 | 13.50 |
| 08/28/2026 15:43 | 64 | 13.50 |
| 08/28/2026 15:42 | 5 | 13.51 |
| 08/28/2026 15:42 | 53 | 13.51 |
| 08/28/2026 15:42 | 50 | 13.48 |
| 08/28/2026 15:42 | 3 | 13.52 |
| 08/28/2026 15:41 | 10 | 13.51 |
| 08/28/2026 15:41 | 50 | 13.48 |
| 08/28/2026 15:41 | 65 | 13.52 |
| 08/28/2026 15:41 | 125 | 13.50 |
| 08/28/2026 15:41 | 9 | 13.49 |
| 08/28/2026 15:40 | 100 | 13.47 |
| 08/28/2026 15:39 | 48 | 13.47 |
| 08/28/2026 15:39 | 15 | 13.47 |
| 08/28/2026 15:39 | 100 | 13.46 |
| 08/28/2026 15:39 | 10 | 13.45 |
| 08/28/2026 15:39 | 3 | 13.46 |
| 08/28/2026 15:39 | 3 | 13.46 |
| 08/28/2026 15:39 | 15 | 13.45 |
| 08/28/2026 15:39 | 293 | 13.45 |
| 08/28/2026 15:39 | 107 | 13.45 |
| 08/28/2026 15:39 | 200 | 13.44 |
| 08/28/2026 15:39 | 63 | 13.44 |
| 08/28/2026 15:39 | 100 | 13.44 |
| 08/28/2026 15:39 | 10 | 13.43 |
| 08/28/2026 15:39 | 100 | 13.43 |
| 08/28/2026 15:37 | 38 | 13.42 |
| 08/28/2026 15:37 | 162 | 13.42 |
| 08/28/2026 15:37 | 100 | 13.42 |
| 08/28/2026 15:37 | 63 | 13.42 |
| 08/28/2026 15:37 | 100 | 13.42 |
| 08/28/2026 15:37 | 63 | 13.42 |
| 08/28/2026 15:37 | 6 | 13.42 |
| 08/28/2026 15:37 | 100 | 13.42 |
| 08/28/2026 15:36 | 4 | 13.385 |
| 08/28/2026 15:36 | 93 | 13.42 |
| 08/28/2026 15:36 | 62 | 13.43 |
| 08/28/2026 15:35 | 100 | 13.46 |
| 08/28/2026 15:35 | 100 | 13.45 |
| 08/28/2026 15:35 | 100 | 13.45 |
| 08/28/2026 15:34 | 39 | 13.40 |
| 08/28/2026 15:34 | 284 | 13.40 |
| 08/28/2026 15:34 | 677 | 13.40 |
| 08/28/2026 15:34 | 100 | 13.43 |
| 08/28/2026 15:33 | 124 | 13.485 |
| 08/28/2026 15:33 | 100 | 13.45 |
| 08/28/2026 15:31 | 19 | 13.44 |
| 08/28/2026 15:31 | 81 | 13.45 |
| 08/28/2026 15:31 | 3 | 13.44 |
| 08/28/2026 15:31 | 97 | 13.44 |
| 08/28/2026 15:31 | 100 | 13.43 |
| 08/28/2026 15:31 | 100 | 13.43 |
| 08/28/2026 15:31 | 125 | 13.42 |
| 08/28/2026 15:30 | 65 | 13.38 |
| 08/28/2026 15:30 | 100 | 13.39 |
| 08/28/2026 15:30 | 100 | 13.41 |
| 08/28/2026 15:30 | 9887 | 13.37 |
| 08/28/2026 15:30 | 9887 | 13.37 |