Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:40:04
|
Geld
10.04.2026 -
19:42:33
|
Geld Volumen |
Brief
10.04.2026 -
19:42:33
|
Brief Volumen |
|---|---|---|---|---|
|
23.04
+0.13
(
+0.57% )
|
23.01
|
100 |
23.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:39 | 2 | 23.0399 |
| 04/10/2026 13:39 | 2 | 23.0215 |
| 04/10/2026 13:39 | 34 | 22.99 |
| 04/10/2026 13:39 | 2 | 22.99 |
| 04/10/2026 13:39 | 2 | 23.01 |
| 04/10/2026 13:39 | 98 | 23.01 |
| 04/10/2026 13:39 | 2 | 23.01 |
| 04/10/2026 13:39 | 1 | 23.0235 |
| 04/10/2026 13:39 | 190 | 23.035 |
| 04/10/2026 13:39 | 95 | 23.035 |
| 04/10/2026 13:38 | 5 | 23.035 |
| 04/10/2026 13:38 | 18 | 23.01 |
| 04/10/2026 13:38 | 1 | 23.0166 |
| 04/10/2026 13:38 | 10 | 23.03 |
| 04/10/2026 13:38 | 2 | 23.03 |
| 04/10/2026 13:38 | 10 | 23.01 |
| 04/10/2026 13:38 | 27 | 23.03 |
| 04/10/2026 13:38 | 68 | 23.01 |
| 04/10/2026 13:38 | 5 | 23.03 |
| 04/10/2026 13:38 | 1 | 23.0164 |
| 04/10/2026 13:38 | 1 | 23.04 |
| 04/10/2026 13:38 | 1 | 23.0166 |
| 04/10/2026 13:37 | 100 | 23.01 |
| 04/10/2026 13:37 | 12 | 23.04 |
| 04/10/2026 13:37 | 1 | 23.04 |
| 04/10/2026 13:37 | 1 | 23.0101 |
| 04/10/2026 13:37 | 1 | 23.0474 |
| 04/10/2026 13:37 | 6 | 23.04 |
| 04/10/2026 13:37 | 2 | 23.04 |
| 04/10/2026 13:37 | 100 | 23.01 |
| 04/10/2026 13:37 | 1 | 23.0502 |
| 04/10/2026 13:37 | 27 | 23.04 |
| 04/10/2026 13:37 | 1 | 23.04 |
| 04/10/2026 13:36 | 1 | 23.0504 |
| 04/10/2026 13:36 | 1 | 23.0504 |
| 04/10/2026 13:36 | 1 | 23.04 |
| 04/10/2026 13:36 | 1 | 23.0504 |
| 04/10/2026 13:36 | 100 | 23.04 |
| 04/10/2026 13:36 | 100 | 23.05 |
| 04/10/2026 13:36 | 3 | 23.05 |
| 04/10/2026 13:36 | 100 | 23.05 |
| 04/10/2026 13:36 | 97 | 23.05 |
| 04/10/2026 13:36 | 302 | 23.05 |
| 04/10/2026 13:36 | 100 | 23.05 |
| 04/10/2026 13:36 | 132 | 23.05 |
| 04/10/2026 13:36 | 100 | 23.05 |
| 04/10/2026 13:36 | 100 | 23.05 |
| 04/10/2026 13:36 | 100 | 23.05 |
| 04/10/2026 13:35 | 2 | 23.065 |
| 04/10/2026 13:35 | 1 | 23.065 |
| 04/10/2026 13:35 | 100 | 23.065 |
| 04/10/2026 13:35 | 1 | 23.0557 |
| 04/10/2026 13:35 | 200 | 23.05 |
| 04/10/2026 13:35 | 1 | 23.0536 |
| 04/10/2026 13:35 | 1 | 23.065 |