Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.25
+0.45
(
+3.04% )
|
15.26
|
5,100 |
15.27
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 49791 | 15.25 |
| 07/27/2026 21:59 | 81 | 15.26 |
| 07/27/2026 21:59 | 900 | 15.26 |
| 07/27/2026 21:59 | 49 | 15.27 |
| 07/27/2026 21:59 | 100 | 15.28 |
| 07/27/2026 21:59 | 100 | 15.28 |
| 07/27/2026 21:59 | 132 | 15.28 |
| 07/27/2026 21:59 | 100 | 15.28 |
| 07/27/2026 21:59 | 100 | 15.27 |
| 07/27/2026 21:59 | 300 | 15.27 |
| 07/27/2026 21:59 | 8 | 15.27 |
| 07/27/2026 21:59 | 284 | 15.25 |
| 07/27/2026 21:59 | 17 | 15.27 |
| 07/27/2026 21:59 | 79 | 15.27 |
| 07/27/2026 21:59 | 17 | 15.27 |
| 07/27/2026 21:59 | 2 | 15.27 |
| 07/27/2026 21:59 | 2 | 15.27 |
| 07/27/2026 21:59 | 80 | 15.25 |
| 07/27/2026 21:59 | 70 | 15.265 |
| 07/27/2026 21:59 | 100 | 15.26 |
| 07/27/2026 21:59 | 36 | 15.26 |
| 07/27/2026 21:59 | 64 | 15.26 |
| 07/27/2026 21:59 | 100 | 15.26 |
| 07/27/2026 21:59 | 100 | 15.27 |
| 07/27/2026 21:59 | 559 | 15.27 |
| 07/27/2026 21:59 | 141 | 15.27 |
| 07/27/2026 21:59 | 20 | 15.27 |
| 07/27/2026 21:59 | 200 | 15.27 |
| 07/27/2026 21:59 | 100 | 15.26 |
| 07/27/2026 21:59 | 100 | 15.26 |
| 07/27/2026 21:59 | 100 | 15.25 |
| 07/27/2026 21:59 | 100 | 15.25 |
| 07/27/2026 21:59 | 20 | 15.25 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 80 | 15.24 |
| 07/27/2026 21:59 | 720 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 700 | 15.24 |
| 07/27/2026 21:59 | 20 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 285 | 15.25 |
| 07/27/2026 21:59 | 20 | 15.25 |
| 07/27/2026 21:59 | 100 | 15.25 |
| 07/27/2026 21:59 | 1 | 15.25 |
| 07/27/2026 21:59 | 43 | 15.24 |
| 07/27/2026 21:59 | 80 | 15.24 |
| 07/27/2026 21:59 | 20 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.25 |
| 07/27/2026 21:59 | 100 | 15.25 |
| 07/27/2026 21:59 | 20 | 15.25 |
| 07/27/2026 21:59 | 67 | 15.26 |
| 07/27/2026 21:59 | 33 | 15.26 |
| 07/27/2026 21:59 | 20 | 15.26 |
| 07/27/2026 21:59 | 100 | 15.26 |
| 07/27/2026 21:59 | 288 | 15.25 |
| 07/27/2026 21:59 | 1000 | 15.25 |
| 07/27/2026 21:59 | 1 | 15.25 |
| 07/27/2026 21:59 | 100 | 15.25 |
| 07/27/2026 21:59 | 19 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 100 | 15.24 |
| 07/27/2026 21:59 | 12 | 15.25 |
| 07/27/2026 21:59 | 100 | 15.25 |
| 07/27/2026 21:59 | 296 | 15.24 |
| 07/27/2026 21:59 | 40 | 15.25 |
| 07/27/2026 21:59 | 62 | 15.26 |
| 07/27/2026 21:59 | 20 | 15.26 |
| 07/27/2026 21:59 | 23 | 15.26 |
| 07/27/2026 21:59 | 19 | 15.26 |
| 07/27/2026 21:59 | 100 | 15.26 |
| 07/27/2026 21:59 | 300 | 15.26 |
| 07/27/2026 21:59 | 68 | 15.27 |
| 07/27/2026 21:59 | 63 | 15.27 |
| 07/27/2026 21:59 | 100 | 15.27 |
| 07/27/2026 21:59 | 149 | 15.27 |
| 07/27/2026 21:59 | 100 | 15.27 |
| 07/27/2026 21:59 | 100 | 15.27 |
| 07/27/2026 21:59 | 35 | 15.27 |
| 07/27/2026 21:59 | 35 | 15.27 |
| 07/27/2026 21:59 | 2 | 15.27 |
| 07/27/2026 21:59 | 271 | 15.28 |
| 07/27/2026 21:59 | 295 | 15.28 |
| 07/27/2026 21:59 | 28 | 15.27 |
| 07/27/2026 21:59 | 100 | 15.27 |
| 07/27/2026 21:59 | 100 | 15.28 |
| 07/27/2026 21:59 | 20 | 15.29 |
| 07/27/2026 21:59 | 96 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 62 | 15.29 |
| 07/27/2026 21:59 | 62 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 69 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.29 |
| 07/27/2026 21:59 | 100 | 15.30 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.31 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 74 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 100 | 15.32 |
| 07/27/2026 21:59 | 83 | 15.34 |
| 07/27/2026 21:59 | 100 | 15.34 |
| 07/27/2026 21:59 | 9 | 15.32 |
| 07/27/2026 21:59 | 300 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 9 | 15.33 |
| 07/27/2026 21:59 | 75 | 15.33 |
| 07/27/2026 21:59 | 7 | 15.33 |
| 07/27/2026 21:59 | 502 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.335 |
| 07/27/2026 21:59 | 10 | 15.33 |
| 07/27/2026 21:59 | 88 | 15.33 |
| 07/27/2026 21:59 | 100 | 15.33 |
| 07/27/2026 21:59 | 189 | 15.33 |
| 07/27/2026 21:59 | 200 | 15.33 |
| 07/27/2026 21:59 | 33 | 15.33 |
| 07/27/2026 21:59 | 9 | 15.33 |
| 07/27/2026 21:59 | 10 | 15.33 |
| 07/27/2026 21:59 | 3 | 15.33 |
| 07/27/2026 21:58 | 33 | 15.35 |
| 07/27/2026 21:58 | 77 | 15.33 |
| 07/27/2026 21:58 | 200 | 15.33 |
| 07/27/2026 21:58 | 100 | 15.33 |
| 07/27/2026 21:58 | 100 | 15.34 |
| 07/27/2026 21:58 | 100 | 15.34 |
| 07/27/2026 21:58 | 60 | 15.35 |
| 07/27/2026 21:58 | 100 | 15.35 |
| 07/27/2026 21:58 | 100 | 15.35 |
| 07/27/2026 21:58 | 200 | 15.35 |
| 07/27/2026 21:58 | 100 | 15.35 |
| 07/27/2026 21:58 | 40 | 15.35 |
| 07/27/2026 21:58 | 100 | 15.35 |
| 07/27/2026 21:57 | 3 | 15.32 |
| 07/27/2026 21:57 | 97 | 15.32 |
| 07/27/2026 21:57 | 300 | 15.32 |
| 07/27/2026 21:57 | 100 | 15.31 |
| 07/27/2026 21:57 | 14 | 15.31 |
| 07/27/2026 21:57 | 232 | 15.31 |
| 07/27/2026 21:57 | 89 | 15.32 |
| 07/27/2026 21:57 | 11 | 15.32 |
| 07/27/2026 21:57 | 92 | 15.33 |
| 07/27/2026 21:57 | 100 | 15.34 |
| 07/27/2026 21:57 | 100 | 15.34 |
| 07/27/2026 21:57 | 800 | 15.34 |
| 07/27/2026 21:57 | 100 | 15.34 |
| 07/27/2026 21:57 | 100 | 15.34 |
| 07/27/2026 21:57 | 100 | 15.34 |
| 07/27/2026 21:57 | 190 | 15.33 |
| 07/27/2026 21:57 | 10 | 15.32 |
| 07/27/2026 21:57 | 100 | 15.32 |
| 07/27/2026 21:57 | 100 | 15.31 |
| 07/27/2026 21:57 | 100 | 15.31 |
| 07/27/2026 21:57 | 100 | 15.31 |
| 07/27/2026 21:57 | 98 | 15.29 |
| 07/27/2026 21:57 | 100 | 15.29 |
| 07/27/2026 21:57 | 283 | 15.29 |
| 07/27/2026 21:57 | 17 | 15.29 |
| 07/27/2026 21:57 | 100 | 15.29 |
| 07/27/2026 21:57 | 35 | 15.29 |
| 07/27/2026 21:57 | 78 | 15.29 |
| 07/27/2026 21:57 | 22 | 15.29 |
| 07/27/2026 21:57 | 278 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 5 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 200 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 5 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 187 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 30 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 70 | 15.30 |
| 07/27/2026 21:57 | 70 | 15.30 |
| 07/27/2026 21:57 | 30 | 15.30 |
| 07/27/2026 21:57 | 70 | 15.30 |
| 07/27/2026 21:57 | 45 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 55 | 15.30 |
| 07/27/2026 21:57 | 45 | 15.30 |
| 07/27/2026 21:57 | 180 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 30 | 15.30 |
| 07/27/2026 21:57 | 70 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 30 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 70 | 15.30 |
| 07/27/2026 21:57 | 10 | 15.30 |
| 07/27/2026 21:57 | 20 | 15.30 |
| 07/27/2026 21:57 | 400 | 15.30 |
| 07/27/2026 21:57 | 15 | 15.30 |
| 07/27/2026 21:57 | 28 | 15.30 |
| 07/27/2026 21:57 | 1900 | 15.30 |
| 07/27/2026 21:57 | 19 | 15.30 |
| 07/27/2026 21:57 | 10 | 15.30 |
| 07/27/2026 21:57 | 7 | 15.30 |
| 07/27/2026 21:57 | 200 | 15.30 |
| 07/27/2026 21:57 | 1000 | 15.30 |
| 07/27/2026 21:57 | 28 | 15.30 |
| 07/27/2026 21:57 | 56 | 15.30 |
| 07/27/2026 21:57 | 10 | 15.30 |
| 07/27/2026 21:57 | 14 | 15.30 |
| 07/27/2026 21:57 | 38 | 15.30 |
| 07/27/2026 21:57 | 7 | 15.30 |
| 07/27/2026 21:57 | 300 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.30 |
| 07/27/2026 21:57 | 363 | 15.30 |
| 07/27/2026 21:57 | 213 | 15.30 |
| 07/27/2026 21:57 | 124 | 15.30 |
| 07/27/2026 21:57 | 98 | 15.30 |
| 07/27/2026 21:57 | 2 | 15.30 |
| 07/27/2026 21:57 | 32 | 15.30 |
| 07/27/2026 21:57 | 100 | 15.31 |
| 07/27/2026 21:57 | 90 | 15.31 |
| 07/27/2026 21:57 | 65 | 15.31 |
| 07/27/2026 21:57 | 59 | 15.31 |
| 07/27/2026 21:57 | 157 | 15.31 |
| 07/27/2026 21:57 | 157 | 15.31 |
| 07/27/2026 21:57 | 942 | 15.31 |
| 07/27/2026 21:57 | 157 | 15.31 |
| 07/27/2026 21:57 | 328 | 15.31 |
| 07/27/2026 21:57 | 100 | 15.31 |
| 07/27/2026 21:57 | 43 | 15.31 |
| 07/27/2026 21:57 | 57 | 15.31 |
| 07/27/2026 21:57 | 100 | 15.31 |
| 07/27/2026 21:57 | 23 | 15.32 |
| 07/27/2026 21:57 | 100 | 15.32 |
| 07/27/2026 21:57 | 25 | 15.32 |
| 07/27/2026 21:57 | 100 | 15.32 |
| 07/27/2026 21:57 | 100 | 15.32 |
| 07/27/2026 21:57 | 100 | 15.32 |
| 07/27/2026 21:56 | 100 | 15.32 |
| 07/27/2026 21:56 | 100 | 15.31 |
| 07/27/2026 21:56 | 10 | 15.31 |
| 07/27/2026 21:56 | 44 | 15.31 |
| 07/27/2026 21:56 | 30 | 15.31 |
| 07/27/2026 21:56 | 100 | 15.31 |
| 07/27/2026 21:56 | 293 | 15.31 |
| 07/27/2026 21:56 | 628 | 15.31 |
| 07/27/2026 21:56 | 379 | 15.31 |
| 07/27/2026 21:56 | 200 | 15.31 |
| 07/27/2026 21:56 | 3 | 15.31 |
| 07/27/2026 21:56 | 3 | 15.31 |
| 07/27/2026 21:56 | 100 | 15.31 |
| 07/27/2026 21:56 | 100 | 15.31 |
| 07/27/2026 21:55 | 30 | 15.32 |
| 07/27/2026 21:55 | 10 | 15.305 |
| 07/27/2026 21:55 | 6 | 15.31 |
| 07/27/2026 21:55 | 100 | 15.31 |
| 07/27/2026 21:55 | 100 | 15.31 |
| 07/27/2026 21:55 | 94 | 15.31 |
| 07/27/2026 21:55 | 22 | 15.31 |
| 07/27/2026 21:55 | 78 | 15.31 |
| 07/27/2026 21:55 | 200 | 15.30 |
| 07/27/2026 21:55 | 6 | 15.30 |
| 07/27/2026 21:55 | 200 | 15.30 |
| 07/27/2026 21:55 | 43 | 15.29 |
| 07/27/2026 21:55 | 35 | 15.29 |
| 07/27/2026 21:55 | 6 | 15.31 |
| 07/27/2026 21:55 | 100 | 15.31 |
| 07/27/2026 21:55 | 100 | 15.31 |
| 07/27/2026 21:55 | 200 | 15.31 |
| 07/27/2026 21:55 | 100 | 15.31 |
| 07/27/2026 21:55 | 94 | 15.31 |
| 07/27/2026 21:55 | 6 | 15.31 |
| 07/27/2026 21:54 | 35 | 15.28 |
| 07/27/2026 21:53 | 100 | 15.28 |
| 07/27/2026 21:53 | 100 | 15.28 |
| 07/27/2026 21:53 | 100 | 15.28 |
| 07/27/2026 21:53 | 100 | 15.28 |
| 07/27/2026 21:53 | 37 | 15.28 |
| 07/27/2026 21:53 | 100 | 15.28 |
| 07/27/2026 21:53 | 100 | 15.28 |
| 07/27/2026 21:53 | 100 | 15.28 |
| 07/27/2026 21:53 | 97 | 15.28 |
| 07/27/2026 21:52 | 3 | 15.28 |
| 07/27/2026 21:51 | 39 | 15.27 |
| 07/27/2026 21:51 | 94 | 15.27 |
| 07/27/2026 21:51 | 1 | 15.26 |
| 07/27/2026 21:50 | 13 | 15.27 |
| 07/27/2026 21:50 | 7 | 15.27 |
| 07/27/2026 21:50 | 15 | 15.28 |
| 07/27/2026 21:50 | 15 | 15.29 |
| 07/27/2026 21:50 | 89 | 15.30 |
| 07/27/2026 21:50 | 111 | 15.30 |
| 07/27/2026 21:50 | 100 | 15.30 |
| 07/27/2026 21:50 | 100 | 15.30 |
| 07/27/2026 21:50 | 100 | 15.30 |
| 07/27/2026 21:50 | 11 | 15.30 |
| 07/27/2026 21:50 | 89 | 15.30 |
| 07/27/2026 21:50 | 100 | 15.30 |
| 07/27/2026 21:50 | 80 | 15.30 |
| 07/27/2026 21:50 | 20 | 15.30 |
| 07/27/2026 21:50 | 100 | 15.30 |
| 07/27/2026 21:50 | 100 | 15.30 |
| 07/27/2026 21:50 | 100 | 15.31 |
| 07/27/2026 21:49 | 100 | 15.32 |
| 07/27/2026 21:49 | 173 | 15.32 |
| 07/27/2026 21:48 | 12 | 15.32 |
| 07/27/2026 21:48 | 15 | 15.32 |
| 07/27/2026 21:45 | 14 | 15.30 |
| 07/27/2026 21:44 | 100 | 15.31 |
| 07/27/2026 21:44 | 100 | 15.31 |
| 07/27/2026 21:44 | 100 | 15.31 |
| 07/27/2026 21:44 | 10 | 15.31 |
| 07/27/2026 21:44 | 10 | 15.31 |
| 07/27/2026 21:43 | 100 | 15.32 |
| 07/27/2026 21:42 | 20 | 15.32 |
| 07/27/2026 21:42 | 100 | 15.32 |
| 07/27/2026 21:40 | 100 | 15.34 |
| 07/27/2026 21:39 | 90 | 15.32 |
| 07/27/2026 21:39 | 10 | 15.32 |
| 07/27/2026 21:39 | 100 | 15.32 |
| 07/27/2026 21:39 | 100 | 15.31 |
| 07/27/2026 21:39 | 11 | 15.30 |
| 07/27/2026 21:39 | 3 | 15.30 |
| 07/27/2026 21:39 | 97 | 15.30 |
| 07/27/2026 21:39 | 3 | 15.30 |
| 07/27/2026 21:38 | 100 | 15.30 |
| 07/27/2026 21:38 | 100 | 15.31 |
| 07/27/2026 21:38 | 100 | 15.30 |
| 07/27/2026 21:38 | 100 | 15.30 |
| 07/27/2026 21:38 | 50 | 15.30 |
| 07/27/2026 21:38 | 6 | 15.31 |
| 07/27/2026 21:38 | 100 | 15.31 |
| 07/27/2026 21:34 | 5 | 15.335 |
| 07/27/2026 21:34 | 10 | 15.335 |
| 07/27/2026 21:33 | 100 | 15.32 |
| 07/27/2026 21:32 | 100 | 15.34 |
| 07/27/2026 21:32 | 1100 | 15.34 |
| 07/27/2026 21:32 | 100 | 15.36 |
| 07/27/2026 21:32 | 100 | 15.38 |
| 07/27/2026 21:32 | 100 | 15.38 |
| 07/27/2026 21:32 | 100 | 15.39 |
| 07/27/2026 21:32 | 100 | 15.39 |
| 07/27/2026 21:32 | 15 | 15.39 |
| 07/27/2026 21:32 | 100 | 15.39 |
| 07/27/2026 21:32 | 15 | 15.39 |
| 07/27/2026 21:32 | 100 | 15.39 |
| 07/27/2026 21:32 | 100 | 15.39 |
| 07/27/2026 21:32 | 27 | 15.39 |
| 07/27/2026 21:32 | 10 | 15.40 |
| 07/27/2026 21:31 | 100 | 15.40 |
| 07/27/2026 21:31 | 100 | 15.40 |
| 07/27/2026 21:31 | 69 | 15.40 |
| 07/27/2026 21:31 | 30 | 15.40 |
| 07/27/2026 21:31 | 33 | 15.40 |
| 07/27/2026 21:30 | 31 | 15.40 |
| 07/27/2026 21:30 | 69 | 15.40 |
| 07/27/2026 21:30 | 11 | 15.40 |
| 07/27/2026 21:30 | 100 | 15.40 |
| 07/27/2026 21:27 | 100 | 15.37 |
| 07/27/2026 21:27 | 44 | 15.35 |
| 07/27/2026 21:27 | 100 | 15.34 |
| 07/27/2026 21:24 | 69 | 15.34 |
| 07/27/2026 21:20 | 100 | 15.30 |
| 07/27/2026 21:20 | 22 | 15.30 |
| 07/27/2026 21:20 | 548 | 15.30 |
| 07/27/2026 21:18 | 10 | 15.29 |
| 07/27/2026 21:13 | 100 | 15.24 |
| 07/27/2026 21:13 | 100 | 15.23 |
| 07/27/2026 21:13 | 100 | 15.23 |
| 07/27/2026 21:13 | 33 | 15.23 |
| 07/27/2026 21:13 | 10 | 15.22 |
| 07/27/2026 21:12 | 100 | 15.23 |
| 07/27/2026 21:12 | 100 | 15.23 |
| 07/27/2026 21:12 | 10 | 15.23 |
| 07/27/2026 21:12 | 10 | 15.23 |
| 07/27/2026 21:12 | 100 | 15.23 |
| 07/27/2026 21:12 | 100 | 15.23 |
| 07/27/2026 21:12 | 1 | 15.23 |
| 07/27/2026 21:10 | 10 | 15.26 |
| 07/27/2026 21:10 | 95 | 15.26 |
| 07/27/2026 21:10 | 5 | 15.26 |
| 07/27/2026 21:10 | 90 | 15.26 |
| 07/27/2026 21:10 | 100 | 15.26 |
| 07/27/2026 21:10 | 10 | 15.26 |
| 07/27/2026 21:10 | 90 | 15.26 |
| 07/27/2026 21:07 | 100 | 15.25 |
| 07/27/2026 21:07 | 100 | 15.25 |
| 07/27/2026 21:07 | 16 | 15.26 |
| 07/27/2026 21:05 | 125 | 15.20 |
| 07/27/2026 21:02 | 100 | 15.20 |
| 07/27/2026 21:02 | 100 | 15.20 |
| 07/27/2026 20:59 | 11 | 15.16 |
| 07/27/2026 20:59 | 100 | 15.15 |
| 07/27/2026 20:59 | 40 | 15.15 |
| 07/27/2026 20:59 | 60 | 15.15 |
| 07/27/2026 20:59 | 40 | 15.15 |
| 07/27/2026 20:58 | 25 | 15.14 |
| 07/27/2026 20:58 | 40 | 15.15 |
| 07/27/2026 20:58 | 10 | 15.15 |
| 07/27/2026 20:58 | 25 | 15.15 |
| 07/27/2026 20:58 | 25 | 15.14 |
| 07/27/2026 20:57 | 75 | 15.15 |
| 07/27/2026 20:57 | 25 | 15.14 |
| 07/27/2026 20:57 | 100 | 15.13 |
| 07/27/2026 20:56 | 100 | 15.13 |
| 07/27/2026 20:52 | 18 | 15.12 |
| 07/27/2026 20:50 | 100 | 15.10 |
| 07/27/2026 20:50 | 100 | 15.09 |
| 07/27/2026 20:50 | 100 | 15.09 |
| 07/27/2026 20:48 | 100 | 15.08 |
| 07/27/2026 20:45 | 10 | 15.08 |
| 07/27/2026 20:37 | 87 | 15.07 |
| 07/27/2026 20:37 | 20 | 15.07 |
| 07/27/2026 20:37 | 100 | 15.07 |
| 07/27/2026 20:34 | 3 | 15.08 |
| 07/27/2026 20:33 | 100 | 15.09 |
| 07/27/2026 20:33 | 100 | 15.09 |
| 07/27/2026 20:33 | 100 | 15.09 |
| 07/27/2026 20:33 | 100 | 15.08 |
| 07/27/2026 20:33 | 100 | 15.08 |
| 07/27/2026 20:33 | 100 | 15.08 |
| 07/27/2026 20:33 | 100 | 15.08 |
| 07/27/2026 20:33 | 100 | 15.07 |
| 07/27/2026 20:33 | 200 | 15.06 |
| 07/27/2026 20:32 | 59 | 15.05 |
| 07/27/2026 20:31 | 10 | 15.065 |
| 07/27/2026 20:30 | 40 | 15.07 |
| 07/27/2026 20:29 | 100 | 15.09 |
| 07/27/2026 20:29 | 60 | 15.09 |
| 07/27/2026 20:29 | 40 | 15.09 |
| 07/27/2026 20:25 | 96 | 15.12 |
| 07/27/2026 20:15 | 100 | 15.13 |
| 07/27/2026 20:14 | 100 | 15.13 |
| 07/27/2026 20:14 | 100 | 15.12 |
| 07/27/2026 20:14 | 90 | 15.12 |
| 07/27/2026 20:12 | 100 | 15.11 |
| 07/27/2026 20:12 | 100 | 15.11 |
| 07/27/2026 20:04 | 88 | 15.09 |
| 07/27/2026 20:01 | 86 | 15.12 |
| 07/27/2026 19:58 | 100 | 15.10 |
| 07/27/2026 19:58 | 38 | 15.10 |
| 07/27/2026 19:58 | 62 | 15.10 |
| 07/27/2026 19:58 | 2 | 15.10 |
| 07/27/2026 19:58 | 1 | 15.10 |
| 07/27/2026 19:58 | 1 | 15.09 |
| 07/27/2026 19:56 | 49 | 15.08 |
| 07/27/2026 19:55 | 80 | 15.08 |
| 07/27/2026 19:52 | 100 | 15.07 |
| 07/27/2026 19:46 | 78 | 15.10 |
| 07/27/2026 19:46 | 22 | 15.10 |
| 07/27/2026 19:45 | 100 | 15.08 |
| 07/27/2026 19:45 | 21 | 15.09 |
| 07/27/2026 19:39 | 100 | 15.10 |
| 07/27/2026 19:38 | 26 | 15.16 |
| 07/27/2026 19:38 | 1 | 15.14 |
| 07/27/2026 19:38 | 1 | 15.14 |
| 07/27/2026 19:38 | 100 | 15.13 |
| 07/27/2026 19:38 | 100 | 15.13 |
| 07/27/2026 19:38 | 4 | 15.10 |
| 07/27/2026 19:35 | 2 | 15.14 |
| 07/27/2026 19:35 | 100 | 15.13 |
| 07/27/2026 19:35 | 59 | 15.13 |
| 07/27/2026 19:33 | 100 | 15.13 |
| 07/27/2026 19:33 | 100 | 15.08 |
| 07/27/2026 19:33 | 7 | 15.08 |
| 07/27/2026 19:33 | 93 | 15.08 |
| 07/27/2026 19:28 | 100 | 14.99 |
| 07/27/2026 19:28 | 67 | 14.98 |
| 07/27/2026 19:28 | 80 | 14.98 |
| 07/27/2026 19:27 | 100 | 14.94 |
| 07/27/2026 19:27 | 47 | 14.93 |
| 07/27/2026 19:27 | 47 | 14.93 |
| 07/27/2026 19:27 | 194 | 14.92 |
| 07/27/2026 19:23 | 100 | 14.82 |
| 07/27/2026 19:23 | 100 | 14.82 |
| 07/27/2026 19:23 | 100 | 14.82 |
| 07/27/2026 19:23 | 100 | 14.82 |
| 07/27/2026 19:23 | 200 | 14.90 |
| 07/27/2026 19:23 | 100 | 14.92 |
| 07/27/2026 19:23 | 100 | 14.92 |
| 07/27/2026 19:23 | 100 | 14.92 |
| 07/27/2026 19:23 | 132 | 14.92 |
| 07/27/2026 19:22 | 100 | 14.96 |
| 07/27/2026 19:22 | 100 | 14.99 |
| 07/27/2026 19:22 | 100 | 15.03 |
| 07/27/2026 19:17 | 100 | 15.02 |
| 07/27/2026 19:17 | 100 | 15.02 |
| 07/27/2026 19:13 | 100 | 15.05 |
| 07/27/2026 19:13 | 100 | 15.05 |
| 07/27/2026 19:12 | 80 | 15.00 |
| 07/27/2026 19:12 | 1 | 15.00 |
| 07/27/2026 19:12 | 100 | 15.00 |
| 07/27/2026 19:10 | 42 | 14.98 |
| 07/27/2026 19:09 | 1 | 14.98 |
| 07/27/2026 19:09 | 99 | 14.98 |
| 07/27/2026 19:09 | 100 | 14.98 |
| 07/27/2026 19:09 | 1 | 14.97 |
| 07/27/2026 19:08 | 100 | 14.93 |
| 07/27/2026 19:07 | 10 | 14.945 |
| 07/27/2026 19:07 | 100 | 14.93 |
| 07/27/2026 19:07 | 46 | 14.94 |
| 07/27/2026 19:07 | 10 | 14.955 |
| 07/27/2026 19:01 | 100 | 14.98 |
| 07/27/2026 19:01 | 175 | 14.98 |
| 07/27/2026 19:01 | 4 | 14.98 |
| 07/27/2026 19:01 | 100 | 15.00 |
| 07/27/2026 19:00 | 8 | 15.00 |
| 07/27/2026 18:59 | 100 | 15.04 |
| 07/27/2026 18:59 | 12 | 15.06 |
| 07/27/2026 18:59 | 3 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.08 |
| 07/27/2026 18:59 | 100 | 15.08 |
| 07/27/2026 18:59 | 100 | 15.08 |
| 07/27/2026 18:59 | 100 | 15.09 |
| 07/27/2026 18:55 | 46 | 15.13 |
| 07/27/2026 18:54 | 59 | 15.17 |
| 07/27/2026 18:54 | 1 | 15.18 |
| 07/27/2026 18:54 | 99 | 15.18 |
| 07/27/2026 18:54 | 100 | 15.18 |
| 07/27/2026 18:54 | 41 | 15.20 |
| 07/27/2026 18:53 | 100 | 15.22 |
| 07/27/2026 18:53 | 100 | 15.26 |
| 07/27/2026 18:52 | 60 | 15.23 |
| 07/27/2026 18:52 | 100 | 15.23 |
| 07/27/2026 18:52 | 100 | 15.23 |
| 07/27/2026 18:52 | 125 | 15.22 |
| 07/27/2026 18:50 | 60 | 15.19 |
| 07/27/2026 18:50 | 1 | 15.20 |
| 07/27/2026 18:49 | 100 | 15.23 |
| 07/27/2026 18:49 | 80 | 15.23 |
| 07/27/2026 18:49 | 100 | 15.24 |
| 07/27/2026 18:49 | 62 | 15.24 |
| 07/27/2026 18:49 | 38 | 15.24 |
| 07/27/2026 18:49 | 48 | 15.24 |
| 07/27/2026 18:49 | 52 | 15.24 |
| 07/27/2026 18:49 | 60 | 15.24 |
| 07/27/2026 18:49 | 100 | 15.24 |
| 07/27/2026 18:41 | 10 | 15.265 |
| 07/27/2026 18:41 | 9 | 15.26 |
| 07/27/2026 18:41 | 100 | 15.26 |
| 07/27/2026 18:41 | 100 | 15.26 |
| 07/27/2026 18:41 | 100 | 15.26 |
| 07/27/2026 18:41 | 99 | 15.26 |
| 07/27/2026 18:41 | 1 | 15.26 |
| 07/27/2026 18:37 | 100 | 15.30 |
| 07/27/2026 18:36 | 10 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.28 |
| 07/27/2026 18:32 | 100 | 15.28 |
| 07/27/2026 18:32 | 100 | 15.28 |
| 07/27/2026 18:32 | 54 | 15.28 |
| 07/27/2026 18:31 | 100 | 15.31 |
| 07/27/2026 18:31 | 1 | 15.31 |
| 07/27/2026 18:31 | 4 | 15.30 |
| 07/27/2026 18:25 | 100 | 15.27 |
| 07/27/2026 18:25 | 18 | 15.27 |
| 07/27/2026 18:25 | 82 | 15.26 |
| 07/27/2026 18:25 | 18 | 15.26 |
| 07/27/2026 18:25 | 10 | 15.26 |
| 07/27/2026 18:25 | 10 | 15.26 |
| 07/27/2026 18:25 | 100 | 15.24 |
| 07/27/2026 18:25 | 100 | 15.24 |
| 07/27/2026 18:25 | 100 | 15.23 |
| 07/27/2026 18:25 | 100 | 15.22 |
| 07/27/2026 18:25 | 100 | 15.22 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 200 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:22 | 10 | 15.16 |
| 07/27/2026 18:22 | 300 | 15.16 |
| 07/27/2026 18:21 | 100 | 15.16 |
| 07/27/2026 18:21 | 100 | 15.16 |
| 07/27/2026 18:21 | 10 | 15.17 |
| 07/27/2026 18:21 | 27 | 15.16 |
| 07/27/2026 18:19 | 19 | 15.15 |
| 07/27/2026 18:19 | 61 | 15.15 |
| 07/27/2026 18:16 | 100 | 15.15 |
| 07/27/2026 18:16 | 2 | 15.165 |
| 07/27/2026 18:16 | 46 | 15.19 |
| 07/27/2026 18:16 | 7 | 15.19 |
| 07/27/2026 18:16 | 100 | 15.20 |
| 07/27/2026 18:16 | 100 | 15.20 |
| 07/27/2026 18:16 | 90 | 15.20 |
| 07/27/2026 18:16 | 10 | 15.20 |
| 07/27/2026 18:16 | 100 | 15.20 |
| 07/27/2026 18:16 | 100 | 15.20 |
| 07/27/2026 18:16 | 100 | 15.20 |
| 07/27/2026 18:16 | 100 | 15.21 |
| 07/27/2026 18:16 | 100 | 15.21 |
| 07/27/2026 18:16 | 200 | 15.21 |
| 07/27/2026 18:12 | 80 | 15.22 |
| 07/27/2026 18:10 | 100 | 15.23 |
| 07/27/2026 18:04 | 17 | 15.22 |
| 07/27/2026 18:04 | 100 | 15.21 |
| 07/27/2026 18:01 | 45 | 15.19 |
| 07/27/2026 17:47 | 5 | 15.23 |
| 07/27/2026 17:47 | 44 | 15.23 |
| 07/27/2026 17:47 | 15 | 15.24 |
| 07/27/2026 17:47 | 100 | 15.24 |
| 07/27/2026 17:47 | 56 | 15.24 |
| 07/27/2026 17:47 | 100 | 15.25 |
| 07/27/2026 17:47 | 100 | 15.25 |
| 07/27/2026 17:47 | 70 | 15.26 |
| 07/27/2026 17:47 | 1 | 15.26 |
| 07/27/2026 17:44 | 100 | 15.27 |
| 07/27/2026 17:44 | 1 | 15.27 |
| 07/27/2026 17:42 | 100 | 15.29 |
| 07/27/2026 17:42 | 100 | 15.28 |
| 07/27/2026 17:39 | 125 | 15.26 |
| 07/27/2026 17:39 | 100 | 15.24 |
| 07/27/2026 17:38 | 82 | 15.22 |
| 07/27/2026 17:38 | 6 | 15.22 |
| 07/27/2026 17:38 | 6 | 15.22 |
| 07/27/2026 17:38 | 6 | 15.22 |
| 07/27/2026 17:38 | 6 | 15.22 |
| 07/27/2026 17:37 | 1 | 15.22 |
| 07/27/2026 17:36 | 1 | 15.23 |
| 07/27/2026 17:33 | 26 | 15.24 |
| 07/27/2026 17:32 | 29 | 15.24 |
| 07/27/2026 17:32 | 19 | 15.24 |
| 07/27/2026 17:32 | 1 | 15.24 |
| 07/27/2026 17:30 | 10 | 15.255 |
| 07/27/2026 17:28 | 1 | 15.24 |
| 07/27/2026 17:28 | 100 | 15.255 |
| 07/27/2026 17:24 | 10 | 15.275 |
| 07/27/2026 17:23 | 20 | 15.28 |
| 07/27/2026 17:23 | 2 | 15.30 |
| 07/27/2026 17:22 | 80 | 15.31 |
| 07/27/2026 17:22 | 10 | 15.295 |
| 07/27/2026 17:21 | 5 | 15.30 |
| 07/27/2026 17:21 | 100 | 15.30 |
| 07/27/2026 17:21 | 100 | 15.30 |
| 07/27/2026 17:18 | 39 | 15.26 |
| 07/27/2026 17:18 | 5 | 15.26 |
| 07/27/2026 17:18 | 1 | 15.28 |
| 07/27/2026 17:18 | 100 | 15.28 |
| 07/27/2026 17:17 | 45 | 15.29 |
| 07/27/2026 17:17 | 1 | 15.29 |
| 07/27/2026 17:17 | 1 | 15.31 |
| 07/27/2026 17:14 | 36 | 15.35 |
| 07/27/2026 17:14 | 152 | 15.35 |
| 07/27/2026 17:14 | 46 | 15.35 |
| 07/27/2026 17:14 | 102 | 15.35 |
| 07/27/2026 17:13 | 1 | 15.31 |
| 07/27/2026 17:13 | 54 | 15.32 |
| 07/27/2026 17:13 | 1 | 15.33 |
| 07/27/2026 17:13 | 8 | 15.33 |
| 07/27/2026 17:13 | 1 | 15.34 |
| 07/27/2026 17:10 | 100 | 15.38 |
| 07/27/2026 17:10 | 100 | 15.37 |
| 07/27/2026 17:10 | 100 | 15.37 |
| 07/27/2026 17:10 | 121 | 15.36 |
| 07/27/2026 17:09 | 100 | 15.36 |
| 07/27/2026 17:09 | 20 | 15.36 |
| 07/27/2026 17:09 | 20 | 15.36 |
| 07/27/2026 17:08 | 2234 | 15.37 |
| 07/27/2026 17:08 | 819 | 15.37 |
| 07/27/2026 17:08 | 233 | 15.37 |
| 07/27/2026 17:08 | 19 | 15.38 |
| 07/27/2026 17:08 | 100 | 15.38 |
| 07/27/2026 17:08 | 81 | 15.38 |
| 07/27/2026 17:08 | 20 | 15.38 |
| 07/27/2026 17:08 | 1 | 15.39 |
| 07/27/2026 17:08 | 100 | 15.39 |
| 07/27/2026 17:08 | 20 | 15.39 |
| 07/27/2026 17:07 | 55 | 15.42 |
| 07/27/2026 17:06 | 100 | 15.43 |
| 07/27/2026 17:06 | 100 | 15.43 |
| 07/27/2026 17:06 | 100 | 15.43 |
| 07/27/2026 17:06 | 32 | 15.47 |
| 07/27/2026 17:05 | 100 | 15.45 |
| 07/27/2026 17:05 | 100 | 15.45 |
| 07/27/2026 17:05 | 100 | 15.45 |
| 07/27/2026 17:03 | 42 | 15.40 |
| 07/27/2026 17:03 | 80 | 15.37 |
| 07/27/2026 17:03 | 100 | 15.37 |
| 07/27/2026 17:03 | 100 | 15.37 |
| 07/27/2026 17:03 | 9 | 15.37 |
| 07/27/2026 17:03 | 300 | 15.36 |
| 07/27/2026 17:03 | 125 | 15.36 |
| 07/27/2026 17:01 | 2 | 15.34 |
| 07/27/2026 17:01 | 24 | 15.34 |
| 07/27/2026 16:59 | 96 | 15.35 |
| 07/27/2026 16:59 | 4 | 15.38 |
| 07/27/2026 16:59 | 100 | 15.37 |
| 07/27/2026 16:59 | 100 | 15.37 |
| 07/27/2026 16:59 | 16 | 15.33 |
| 07/27/2026 16:59 | 100 | 15.32 |
| 07/27/2026 16:59 | 42 | 15.32 |
| 07/27/2026 16:59 | 7 | 15.32 |
| 07/27/2026 16:59 | 2 | 15.32 |
| 07/27/2026 16:56 | 16 | 15.30 |
| 07/27/2026 16:56 | 1 | 15.30 |
| 07/27/2026 16:56 | 210 | 15.27 |
| 07/27/2026 16:56 | 10 | 15.27 |
| 07/27/2026 16:56 | 80 | 15.27 |
| 07/27/2026 16:56 | 27 | 15.27 |
| 07/27/2026 16:56 | 18 | 15.26 |
| 07/27/2026 16:54 | 62 | 15.22 |
| 07/27/2026 16:54 | 36 | 15.22 |
| 07/27/2026 16:54 | 19 | 15.22 |
| 07/27/2026 16:53 | 40 | 15.19 |
| 07/27/2026 16:53 | 20 | 15.19 |
| 07/27/2026 16:53 | 46 | 15.20 |
| 07/27/2026 16:53 | 59 | 15.20 |
| 07/27/2026 16:53 | 41 | 15.20 |
| 07/27/2026 16:53 | 200 | 15.20 |
| 07/27/2026 16:53 | 100 | 15.21 |
| 07/27/2026 16:53 | 100 | 15.22 |
| 07/27/2026 16:53 | 100 | 15.22 |
| 07/27/2026 16:53 | 100 | 15.22 |
| 07/27/2026 16:53 | 5 | 15.22 |
| 07/27/2026 16:53 | 100 | 15.22 |
| 07/27/2026 16:53 | 1 | 15.23 |
| 07/27/2026 16:53 | 92 | 15.23 |
| 07/27/2026 16:53 | 8 | 15.23 |
| 07/27/2026 16:53 | 20 | 15.255 |
| 07/27/2026 16:51 | 100 | 15.25 |
| 07/27/2026 16:51 | 11 | 15.25 |
| 07/27/2026 16:51 | 29 | 15.23 |
| 07/27/2026 16:51 | 29 | 15.23 |
| 07/27/2026 16:51 | 20 | 15.23 |
| 07/27/2026 16:51 | 93 | 15.24 |
| 07/27/2026 16:51 | 7 | 15.24 |
| 07/27/2026 16:51 | 100 | 15.24 |
| 07/27/2026 16:51 | 100 | 15.24 |
| 07/27/2026 16:51 | 25 | 15.24 |
| 07/27/2026 16:51 | 75 | 15.24 |
| 07/27/2026 16:51 | 125 | 15.25 |
| 07/27/2026 16:50 | 100 | 15.25 |
| 07/27/2026 16:50 | 4472 | 15.25 |
| 07/27/2026 16:50 | 200 | 15.25 |
| 07/27/2026 16:50 | 595 | 15.25 |
| 07/27/2026 16:50 | 593 | 15.25 |
| 07/27/2026 16:50 | 140 | 15.25 |
| 07/27/2026 16:49 | 100 | 15.24 |
| 07/27/2026 16:48 | 90 | 15.23 |
| 07/27/2026 16:48 | 10 | 15.23 |
| 07/27/2026 16:48 | 50 | 15.25 |
| 07/27/2026 16:48 | 150 | 15.25 |
| 07/27/2026 16:48 | 2350 | 15.25 |
| 07/27/2026 16:47 | 100 | 15.22 |
| 07/27/2026 16:47 | 100 | 15.22 |
| 07/27/2026 16:47 | 90 | 15.21 |
| 07/27/2026 16:47 | 10 | 15.21 |
| 07/27/2026 16:47 | 100 | 15.19 |
| 07/27/2026 16:47 | 280 | 15.19 |
| 07/27/2026 16:45 | 100 | 15.15 |
| 07/27/2026 16:45 | 44 | 15.15 |
| 07/27/2026 16:45 | 4 | 15.15 |
| 07/27/2026 16:45 | 100 | 15.15 |
| 07/27/2026 16:45 | 100 | 15.15 |
| 07/27/2026 16:45 | 49 | 15.12 |
| 07/27/2026 16:45 | 1 | 15.12 |
| 07/27/2026 16:44 | 100 | 15.11 |
| 07/27/2026 16:44 | 46 | 15.13 |
| 07/27/2026 16:44 | 100 | 15.11 |
| 07/27/2026 16:44 | 39 | 15.11 |
| 07/27/2026 16:44 | 9 | 15.11 |
| 07/27/2026 16:43 | 80 | 15.08 |
| 07/27/2026 16:43 | 4 | 15.09 |
| 07/27/2026 16:43 | 5 | 15.09 |
| 07/27/2026 16:41 | 1 | 15.07 |
| 07/27/2026 16:38 | 2 | 15.09 |
| 07/27/2026 16:38 | 245 | 15.07 |
| 07/27/2026 16:36 | 100 | 15.06 |
| 07/27/2026 16:36 | 100 | 15.06 |
| 07/27/2026 16:34 | 100 | 15.07 |
| 07/27/2026 16:34 | 40 | 15.07 |
| 07/27/2026 16:34 | 100 | 15.07 |
| 07/27/2026 16:34 | 100 | 15.07 |
| 07/27/2026 16:34 | 20 | 15.08 |
| 07/27/2026 16:31 | 80 | 15.11 |
| 07/27/2026 16:30 | 11 | 15.10 |
| 07/27/2026 16:30 | 1 | 15.11 |
| 07/27/2026 16:30 | 15 | 15.11 |
| 07/27/2026 16:30 | 100 | 15.11 |
| 07/27/2026 16:29 | 100 | 15.11 |
| 07/27/2026 16:29 | 1 | 15.12 |
| 07/27/2026 16:27 | 100 | 15.16 |
| 07/27/2026 16:27 | 45 | 15.16 |
| 07/27/2026 16:27 | 55 | 15.16 |
| 07/27/2026 16:27 | 1 | 15.16 |
| 07/27/2026 16:27 | 33 | 15.16 |
| 07/27/2026 16:27 | 67 | 15.16 |
| 07/27/2026 16:27 | 100 | 15.16 |
| 07/27/2026 16:27 | 1 | 15.17 |
| 07/27/2026 16:27 | 100 | 15.17 |
| 07/27/2026 16:26 | 21 | 15.20 |
| 07/27/2026 16:26 | 3 | 15.20 |
| 07/27/2026 16:26 | 1 | 15.20 |
| 07/27/2026 16:26 | 1 | 15.18 |
| 07/27/2026 16:26 | 52 | 15.18 |
| 07/27/2026 16:26 | 8 | 15.18 |
| 07/27/2026 16:26 | 100 | 15.19 |
| 07/27/2026 16:25 | 100 | 15.18 |
| 07/27/2026 16:25 | 100 | 15.18 |
| 07/27/2026 16:25 | 100 | 15.18 |
| 07/27/2026 16:23 | 3 | 15.22 |
| 07/27/2026 16:23 | 97 | 15.25 |
| 07/27/2026 16:21 | 20 | 15.24 |
| 07/27/2026 16:19 | 100 | 15.215 |
| 07/27/2026 16:19 | 20 | 15.26 |
| 07/27/2026 16:19 | 200 | 15.26 |
| 07/27/2026 16:19 | 18 | 15.26 |
| 07/27/2026 16:19 | 56 | 15.26 |
| 07/27/2026 16:18 | 20 | 15.25 |
| 07/27/2026 16:18 | 3 | 15.24 |
| 07/27/2026 16:18 | 17 | 15.24 |
| 07/27/2026 16:15 | 3 | 15.21 |
| 07/27/2026 16:15 | 97 | 15.21 |
| 07/27/2026 16:15 | 8 | 15.21 |
| 07/27/2026 16:15 | 3 | 15.19 |
| 07/27/2026 16:13 | 14 | 15.17 |
| 07/27/2026 16:13 | 8 | 15.18 |
| 07/27/2026 16:13 | 5 | 15.18 |
| 07/27/2026 16:10 | 1 | 15.15 |
| 07/27/2026 16:10 | 100 | 15.15 |
| 07/27/2026 16:10 | 100 | 15.16 |
| 07/27/2026 16:10 | 100 | 15.16 |
| 07/27/2026 16:10 | 100 | 15.17 |
| 07/27/2026 16:10 | 100 | 15.17 |
| 07/27/2026 16:10 | 100 | 15.17 |
| 07/27/2026 16:09 | 50 | 15.22 |
| 07/27/2026 16:08 | 30 | 15.18 |
| 07/27/2026 16:05 | 3 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 8 | 15.145 |
| 07/27/2026 16:05 | 1 | 15.16 |
| 07/27/2026 16:05 | 23 | 15.18 |
| 07/27/2026 16:05 | 1 | 15.18 |
| 07/27/2026 16:03 | 10 | 15.22 |
| 07/27/2026 16:03 | 38 | 15.22 |
| 07/27/2026 16:03 | 8 | 15.22 |
| 07/27/2026 16:03 | 92 | 15.22 |
| 07/27/2026 16:03 | 8 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 54 | 15.22 |
| 07/27/2026 16:03 | 46 | 15.22 |
| 07/27/2026 16:03 | 54 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 2 | 15.22 |
| 07/27/2026 16:01 | 20 | 15.225 |
| 07/27/2026 16:00 | 100 | 15.22 |
| 07/27/2026 16:00 | 100 | 15.18 |
| 07/27/2026 16:00 | 100 | 15.18 |
| 07/27/2026 16:00 | 49 | 15.18 |
| 07/27/2026 16:00 | 26 | 15.18 |
| 07/27/2026 16:00 | 1 | 15.19 |
| 07/27/2026 15:59 | 25 | 15.18 |
| 07/27/2026 15:58 | 1 | 15.19 |
| 07/27/2026 15:58 | 1 | 15.21 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 50 | 15.25 |
| 07/27/2026 15:55 | 37 | 15.25 |
| 07/27/2026 15:54 | 1 | 15.20 |
| 07/27/2026 15:54 | 1 | 15.22 |
| 07/27/2026 15:51 | 1 | 15.25 |
| 07/27/2026 15:50 | 194 | 15.26 |
| 07/27/2026 15:50 | 190 | 15.26 |
| 07/27/2026 15:50 | 200 | 15.26 |
| 07/27/2026 15:50 | 92 | 15.26 |
| 07/27/2026 15:50 | 110 | 15.26 |
| 07/27/2026 15:50 | 90 | 15.26 |
| 07/27/2026 15:50 | 24 | 15.26 |
| 07/27/2026 15:50 | 100 | 15.26 |
| 07/27/2026 15:50 | 90 | 15.26 |
| 07/27/2026 15:50 | 200 | 15.26 |
| 07/27/2026 15:50 | 10 | 15.26 |
| 07/27/2026 15:50 | 200 | 15.26 |
| 07/27/2026 15:50 | 100 | 15.26 |
| 07/27/2026 15:50 | 90 | 15.27 |
| 07/27/2026 15:50 | 10 | 15.27 |
| 07/27/2026 15:49 | 100 | 15.32 |
| 07/27/2026 15:49 | 100 | 15.27 |
| 07/27/2026 15:49 | 100 | 15.26 |
| 07/27/2026 15:47 | 100 | 15.20 |
| 07/27/2026 15:45 | 100 | 15.20 |
| 07/27/2026 15:44 | 8 | 15.17 |
| 07/27/2026 15:41 | 1 | 15.13 |
| 07/27/2026 15:36 | 7 | 15.25 |
| 07/27/2026 15:36 | 4 | 15.25 |
| 07/27/2026 15:36 | 170 | 15.20 |
| 07/27/2026 15:36 | 5 | 15.18 |
| 07/27/2026 15:36 | 9 | 15.16 |
| 07/27/2026 15:36 | 1174 | 15.15 |
| 07/27/2026 15:36 | 2826 | 15.15 |
| 07/27/2026 15:36 | 46 | 15.14 |
| 07/27/2026 15:36 | 100 | 15.13 |
| 07/27/2026 15:36 | 100 | 15.13 |
| 07/27/2026 15:33 | 125 | 15.13 |
| 07/27/2026 15:33 | 25 | 15.12 |
| 07/27/2026 15:33 | 300 | 15.11 |
| 07/27/2026 15:32 | 10 | 15.015 |
| 07/27/2026 15:32 | 12 | 15.015 |
| 07/27/2026 15:32 | 6 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 12 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 12 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 6 | 14.995 |
| 07/27/2026 15:31 | 30 | 14.995 |
| 07/27/2026 15:31 | 100 | 14.97 |
| 07/27/2026 15:31 | 100 | 14.97 |
| 07/27/2026 15:31 | 100 | 14.95 |
| 07/27/2026 15:31 | 100 | 14.95 |
| 07/27/2026 15:31 | 100 | 14.95 |
| 07/27/2026 15:31 | 100 | 14.95 |
| 07/27/2026 15:31 | 320 | 15.00 |
| 07/27/2026 15:31 | 1680 | 15.00 |
| 07/27/2026 15:31 | 33 | 15.00 |
| 07/27/2026 15:31 | 1950 | 15.00 |
| 07/27/2026 15:31 | 100 | 15.05 |
| 07/27/2026 15:31 | 100 | 15.06 |
| 07/27/2026 15:30 | 100 | 15.10 |
| 07/27/2026 15:30 | 14 | 15.10 |
| 07/27/2026 15:30 | 15 | 15.10 |
| 07/27/2026 15:30 | 56 | 15.10 |
| 07/27/2026 15:30 | 15 | 15.10 |
| 07/27/2026 15:30 | 6 | 15.10 |
| 07/27/2026 15:30 | 7510 | 15.12 |
| 07/27/2026 15:30 | 7510 | 15.12 |