Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.59
+0.37
(
+1.74% )
|
21.60
|
5,300 |
21.62
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 25 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.60 |
| 07/01/2025 15:59 | 78 | 21.61 |
| 07/01/2025 15:59 | 279 | 21.61 |
| 07/01/2025 15:59 | 140 | 21.60 |
| 07/01/2025 15:59 | 279 | 21.60 |
| 07/01/2025 15:59 | 279 | 21.60 |
| 07/01/2025 15:59 | 51 | 21.62 |
| 07/01/2025 15:59 | 49 | 21.62 |
| 07/01/2025 15:59 | 99 | 21.61 |
| 07/01/2025 15:59 | 1 | 21.61 |
| 07/01/2025 15:59 | 1 | 21.62 |
| 07/01/2025 15:59 | 10 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 90 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 200 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 46 | 21.61 |
| 07/01/2025 15:59 | 6 | 21.61 |
| 07/01/2025 15:59 | 1 | 21.60 |
| 07/01/2025 15:59 | 5 | 21.60 |
| 07/01/2025 15:59 | 46 | 21.60 |
| 07/01/2025 15:59 | 42 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.60 |
| 07/01/2025 15:59 | 198 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.60 |
| 07/01/2025 15:59 | 171 | 21.60 |
| 07/01/2025 15:59 | 198 | 21.60 |
| 07/01/2025 15:59 | 60 | 21.60 |
| 07/01/2025 15:59 | 910 | 21.60 |
| 07/01/2025 15:59 | 1 | 21.59 |
| 07/01/2025 15:59 | 1 | 21.59 |
| 07/01/2025 15:59 | 27 | 21.60 |
| 07/01/2025 15:59 | 3 | 21.59 |
| 07/01/2025 15:59 | 1 | 21.59 |
| 07/01/2025 15:59 | 19 | 21.59 |
| 07/01/2025 15:59 | 21 | 21.59 |
| 07/01/2025 15:59 | 2 | 21.59 |
| 07/01/2025 15:59 | 34 | 21.59 |
| 07/01/2025 15:59 | 1 | 21.59 |
| 07/01/2025 15:59 | 19 | 21.59 |
| 07/01/2025 15:59 | 23 | 21.59 |
| 07/01/2025 15:59 | 5 | 21.59 |
| 07/01/2025 15:59 | 1 | 21.59 |
| 07/01/2025 15:59 | 45 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 23 | 21.59 |
| 07/01/2025 15:59 | 19 | 21.59 |
| 07/01/2025 15:59 | 5 | 21.59 |
| 07/01/2025 15:59 | 1 | 21.59 |
| 07/01/2025 15:59 | 19 | 21.59 |
| 07/01/2025 15:59 | 23 | 21.59 |
| 07/01/2025 15:59 | 5 | 21.59 |
| 07/01/2025 15:59 | 1 | 21.59 |
| 07/01/2025 15:59 | 23 | 21.59 |
| 07/01/2025 15:59 | 19 | 21.59 |
| 07/01/2025 15:59 | 252 | 21.59 |
| 07/01/2025 15:59 | 51 | 21.59 |
| 07/01/2025 15:59 | 19 | 21.59 |
| 07/01/2025 15:59 | 6 | 21.59 |
| 07/01/2025 15:59 | 23 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.58 |
| 07/01/2025 15:59 | 1 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 41 | 21.59 |
| 07/01/2025 15:59 | 28 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 28 | 21.59 |
| 07/01/2025 15:59 | 36 | 21.59 |
| 07/01/2025 15:59 | 28 | 21.59 |
| 07/01/2025 15:59 | 428 | 21.59 |
| 07/01/2025 15:59 | 138 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.58 |
| 07/01/2025 15:59 | 36 | 21.59 |
| 07/01/2025 15:59 | 196 | 21.58 |
| 07/01/2025 15:59 | 252 | 21.58 |
| 07/01/2025 15:59 | 252 | 21.58 |
| 07/01/2025 15:59 | 200 | 21.58 |
| 07/01/2025 15:59 | 141 | 21.59 |
| 07/01/2025 15:59 | 56 | 21.59 |
| 07/01/2025 15:59 | 225 | 21.59 |
| 07/01/2025 15:59 | 252 | 21.59 |
| 07/01/2025 15:59 | 42 | 21.60 |
| 07/01/2025 15:59 | 36 | 21.59 |
| 07/01/2025 15:59 | 330 | 21.59 |
| 07/01/2025 15:59 | 36 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 149 | 21.59 |
| 07/01/2025 15:59 | 216 | 21.60 |
| 07/01/2025 15:59 | 83 | 21.60 |
| 07/01/2025 15:59 | 189 | 21.59 |
| 07/01/2025 15:59 | 225 | 21.60 |
| 07/01/2025 15:59 | 234 | 21.60 |
| 07/01/2025 15:59 | 109 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 19 | 21.62 |
| 07/01/2025 15:59 | 59 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 364 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 81 | 21.61 |
| 07/01/2025 15:59 | 304 | 21.61 |
| 07/01/2025 15:59 | 304 | 21.61 |
| 07/01/2025 15:59 | 79 | 21.61 |
| 07/01/2025 15:59 | 8 | 21.61 |
| 07/01/2025 15:59 | 7 | 21.61 |
| 07/01/2025 15:59 | 5 | 21.61 |
| 07/01/2025 15:59 | 8 | 21.61 |
| 07/01/2025 15:59 | 1 | 21.61 |
| 07/01/2025 15:59 | 37 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 1 | 21.62 |
| 07/01/2025 15:59 | 1 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 8 | 21.62 |
| 07/01/2025 15:59 | 625 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 50 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 171 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 8 | 21.62 |
| 07/01/2025 15:59 | 47 | 21.62 |
| 07/01/2025 15:59 | 15 | 21.62 |
| 07/01/2025 15:59 | 40 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 508 | 21.63 |
| 07/01/2025 15:59 | 300 | 21.62 |
| 07/01/2025 15:59 | 20 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 59 | 21.62 |
| 07/01/2025 15:59 | 50 | 21.61 |
| 07/01/2025 15:59 | 50 | 21.61 |
| 07/01/2025 15:59 | 1200 | 21.62 |
| 07/01/2025 15:59 | 8 | 21.62 |
| 07/01/2025 15:59 | 8 | 21.62 |
| 07/01/2025 15:59 | 8 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 40 | 21.62 |
| 07/01/2025 15:59 | 50 | 21.63 |
| 07/01/2025 15:59 | 2 | 21.63 |
| 07/01/2025 15:59 | 900 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.6425 |
| 07/01/2025 15:59 | 112 | 21.62 |
| 07/01/2025 15:59 | 12 | 21.62 |
| 07/01/2025 15:59 | 88 | 21.63 |
| 07/01/2025 15:59 | 12 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.65 |
| 07/01/2025 15:59 | 405 | 21.64 |
| 07/01/2025 15:59 | 292 | 21.63 |
| 07/01/2025 15:59 | 12 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.65 |
| 07/01/2025 15:59 | 100 | 21.65 |
| 07/01/2025 15:59 | 100 | 21.65 |
| 07/01/2025 15:59 | 100 | 21.65 |
| 07/01/2025 15:59 | 100 | 21.6425 |
| 07/01/2025 15:59 | 100 | 21.6425 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.65 |
| 07/01/2025 15:59 | 50 | 21.635 |
| 07/01/2025 15:59 | 50 | 21.635 |
| 07/01/2025 15:59 | 100 | 21.635 |
| 07/01/2025 15:59 | 100 | 21.635 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.635 |
| 07/01/2025 15:59 | 100 | 21.635 |
| 07/01/2025 15:59 | 12 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.635 |
| 07/01/2025 15:59 | 100 | 21.635 |
| 07/01/2025 15:59 | 100 | 21.64 |
| 07/01/2025 15:59 | 12 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.64 |
| 07/01/2025 15:59 | 80 | 21.65 |
| 07/01/2025 15:59 | 20 | 21.64 |
| 07/01/2025 15:59 | 152 | 21.64 |
| 07/01/2025 15:59 | 180 | 21.655 |
| 07/01/2025 15:59 | 100 | 21.65 |
| 07/01/2025 15:59 | 100 | 21.64 |
| 07/01/2025 15:59 | 100 | 21.64 |
| 07/01/2025 15:59 | 940 | 21.68 |
| 07/01/2025 15:59 | 100 | 21.67 |
| 07/01/2025 15:59 | 987 | 21.65 |
| 07/01/2025 15:59 | 352 | 21.64 |
| 07/01/2025 15:59 | 300 | 21.635 |
| 07/01/2025 15:59 | 48 | 21.63 |
| 07/01/2025 15:59 | 57 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.655 |
| 07/01/2025 15:59 | 100 | 21.655 |
| 07/01/2025 15:59 | 2 | 21.655 |
| 07/01/2025 15:59 | 100 | 21.655 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 60 | 21.63 |
| 07/01/2025 15:59 | 1 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 10 | 21.61 |
| 07/01/2025 15:59 | 525 | 21.63 |
| 07/01/2025 15:59 | 70 | 21.62 |
| 07/01/2025 15:59 | 10 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 148 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 10 | 21.61 |
| 07/01/2025 15:59 | 44 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 312 | 21.61 |
| 07/01/2025 15:59 | 49 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 84 | 21.63 |
| 07/01/2025 15:59 | 1 | 21.62 |
| 07/01/2025 15:59 | 1 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 360 | 21.62 |
| 07/01/2025 15:59 | 72 | 21.61 |
| 07/01/2025 15:59 | 1 | 21.61 |
| 07/01/2025 15:59 | 4 | 21.61 |
| 07/01/2025 15:59 | 48 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 147 | 21.61 |
| 07/01/2025 15:59 | 653 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 12 | 21.60 |
| 07/01/2025 15:59 | 48 | 21.60 |
| 07/01/2025 15:59 | 63 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.60 |
| 07/01/2025 15:59 | 55 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.60 |
| 07/01/2025 15:59 | 20 | 21.61 |
| 07/01/2025 15:59 | 17 | 21.61 |
| 07/01/2025 15:59 | 91 | 21.61 |
| 07/01/2025 15:59 | 11 | 21.61 |
| 07/01/2025 15:59 | 20 | 21.61 |
| 07/01/2025 15:59 | 480 | 21.61 |
| 07/01/2025 15:59 | 254 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.605 |
| 07/01/2025 15:59 | 10 | 21.60 |
| 07/01/2025 15:59 | 90 | 21.605 |
| 07/01/2025 15:59 | 1214 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.605 |
| 07/01/2025 15:59 | 10 | 21.605 |
| 07/01/2025 15:59 | 56 | 21.604 |
| 07/01/2025 15:59 | 56 | 21.605 |
| 07/01/2025 15:59 | 9 | 21.61 |
| 07/01/2025 15:59 | 10 | 21.60 |
| 07/01/2025 15:59 | 12 | 21.60 |
| 07/01/2025 15:59 | 11 | 21.60 |
| 07/01/2025 15:59 | 23 | 21.60 |
| 07/01/2025 15:59 | 10 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 27 | 21.61 |
| 07/01/2025 15:59 | 32 | 21.61 |
| 07/01/2025 15:59 | 10 | 21.61 |
| 07/01/2025 15:59 | 56 | 21.61 |
| 07/01/2025 15:59 | 1 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 46 | 21.61 |
| 07/01/2025 15:59 | 143 | 21.61 |
| 07/01/2025 15:59 | 9 | 21.61 |
| 07/01/2025 15:59 | 700 | 21.61 |
| 07/01/2025 15:59 | 10 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.60 |
| 07/01/2025 15:59 | 56 | 21.60 |
| 07/01/2025 15:59 | 254 | 21.60 |
| 07/01/2025 15:59 | 49 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.605 |
| 07/01/2025 15:59 | 100 | 21.605 |
| 07/01/2025 15:59 | 12 | 21.60 |
| 07/01/2025 15:59 | 59 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 43 | 21.61 |
| 07/01/2025 15:59 | 12 | 21.61 |
| 07/01/2025 15:59 | 400 | 21.61 |
| 07/01/2025 15:59 | 1 | 21.61 |
| 07/01/2025 15:59 | 45 | 21.61 |
| 07/01/2025 15:59 | 9 | 21.61 |
| 07/01/2025 15:59 | 9 | 21.61 |
| 07/01/2025 15:59 | 169 | 21.61 |
| 07/01/2025 15:59 | 5 | 21.61 |
| 07/01/2025 15:59 | 24 | 21.61 |
| 07/01/2025 15:59 | 65 | 21.61 |
| 07/01/2025 15:59 | 65 | 21.61 |
| 07/01/2025 15:59 | 45 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 24 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 847 | 21.61 |
| 07/01/2025 15:59 | 200 | 21.605 |
| 07/01/2025 15:59 | 24 | 21.61 |
| 07/01/2025 15:59 | 24 | 21.61 |
| 07/01/2025 15:59 | 52 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.60 |
| 07/01/2025 15:59 | 6 | 21.60 |
| 07/01/2025 15:59 | 51 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.60 |
| 07/01/2025 15:59 | 7 | 21.60 |
| 07/01/2025 15:59 | 2 | 21.60 |
| 07/01/2025 15:59 | 45 | 21.60 |
| 07/01/2025 15:59 | 700 | 21.60 |
| 07/01/2025 15:59 | 12 | 21.59 |
| 07/01/2025 15:59 | 12 | 21.59 |
| 07/01/2025 15:59 | 12 | 21.59 |
| 07/01/2025 15:59 | 67 | 21.60 |
| 07/01/2025 15:59 | 57 | 21.59 |
| 07/01/2025 15:59 | 17 | 21.61 |
| 07/01/2025 15:59 | 242 | 21.60 |
| 07/01/2025 15:59 | 146 | 21.61 |
| 07/01/2025 15:59 | 39 | 21.61 |
| 07/01/2025 15:59 | 34 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 11 | 21.62 |
| 07/01/2025 15:59 | 34 | 21.62 |
| 07/01/2025 15:59 | 109 | 21.62 |
| 07/01/2025 15:59 | 34 | 21.62 |
| 07/01/2025 15:59 | 48 | 21.63 |
| 07/01/2025 15:59 | 47 | 21.625 |
| 07/01/2025 15:59 | 100 | 21.625 |
| 07/01/2025 15:59 | 63 | 21.63 |
| 07/01/2025 15:59 | 7 | 21.625 |
| 07/01/2025 15:59 | 64 | 21.63 |
| 07/01/2025 15:59 | 2 | 21.63 |
| 07/01/2025 15:59 | 34 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 65 | 21.64 |
| 07/01/2025 15:59 | 100 | 21.635 |
| 07/01/2025 15:59 | 2 | 21.63 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 140 | 21.64 |
| 07/01/2025 15:59 | 100 | 21.625 |
| 07/01/2025 15:59 | 100 | 21.63 |
| 07/01/2025 15:59 | 51 | 21.62 |
| 07/01/2025 15:59 | 50 | 21.62 |
| 07/01/2025 15:59 | 8 | 21.62 |
| 07/01/2025 15:59 | 29 | 21.62 |
| 07/01/2025 15:59 | 7 | 21.62 |
| 07/01/2025 15:59 | 1 | 21.62 |
| 07/01/2025 15:59 | 49 | 21.62 |
| 07/01/2025 15:59 | 14 | 21.62 |
| 07/01/2025 15:59 | 7 | 21.62 |
| 07/01/2025 15:59 | 14 | 21.62 |
| 07/01/2025 15:59 | 8 | 21.62 |
| 07/01/2025 15:59 | 14 | 21.62 |
| 07/01/2025 15:59 | 1 | 21.62 |
| 07/01/2025 15:59 | 14 | 21.62 |
| 07/01/2025 15:59 | 41 | 21.62 |
| 07/01/2025 15:59 | 4 | 21.62 |
| 07/01/2025 15:59 | 5 | 21.62 |
| 07/01/2025 15:59 | 41 | 21.62 |
| 07/01/2025 15:59 | 4 | 21.62 |
| 07/01/2025 15:59 | 119 | 21.63 |
| 07/01/2025 15:59 | 204 | 21.62 |
| 07/01/2025 15:59 | 4 | 21.62 |
| 07/01/2025 15:59 | 41 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.62 |
| 07/01/2025 15:59 | 105 | 21.63 |
| 07/01/2025 15:59 | 1 | 21.62 |
| 07/01/2025 15:59 | 29 | 21.62 |
| 07/01/2025 15:59 | 41 | 21.62 |
| 07/01/2025 15:59 | 4 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 140 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.615 |
| 07/01/2025 15:59 | 20 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 94 | 21.62 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 174 | 21.61 |
| 07/01/2025 15:59 | 240 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.595 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.5975 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 4 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 6 | 21.61 |
| 07/01/2025 15:59 | 100 | 21.61 |
| 07/01/2025 15:59 | 151 | 21.61 |
| 07/01/2025 15:59 | 5 | 21.61 |
| 07/01/2025 15:59 | 18 | 21.60 |
| 07/01/2025 15:59 | 45 | 21.60 |
| 07/01/2025 15:59 | 70 | 21.60 |
| 07/01/2025 15:59 | 2 | 21.60 |
| 07/01/2025 15:59 | 55 | 21.60 |
| 07/01/2025 15:59 | 13 | 21.60 |
| 07/01/2025 15:59 | 5 | 21.60 |
| 07/01/2025 15:59 | 188 | 21.60 |
| 07/01/2025 15:59 | 7 | 21.595 |
| 07/01/2025 15:59 | 100 | 21.595 |
| 07/01/2025 15:59 | 45 | 21.60 |
| 07/01/2025 15:59 | 10 | 21.60 |
| 07/01/2025 15:59 | 90 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.60 |
| 07/01/2025 15:59 | 100 | 21.595 |
| 07/01/2025 15:59 | 4 | 21.595 |
| 07/01/2025 15:59 | 100 | 21.595 |
| 07/01/2025 15:59 | 41 | 21.60 |
| 07/01/2025 15:59 | 283 | 21.60 |
| 07/01/2025 15:59 | 105 | 21.595 |
| 07/01/2025 15:59 | 100 | 21.595 |
| 07/01/2025 15:59 | 100 | 21.595 |
| 07/01/2025 15:59 | 45 | 21.59 |
| 07/01/2025 15:59 | 9 | 21.59 |
| 07/01/2025 15:59 | 45 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 6 | 21.59 |
| 07/01/2025 15:59 | 39 | 21.59 |
| 07/01/2025 15:59 | 9 | 21.59 |
| 07/01/2025 15:59 | 212 | 21.59 |
| 07/01/2025 15:59 | 40 | 21.59 |
| 07/01/2025 15:59 | 60 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.5875 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 7 | 21.59 |
| 07/01/2025 15:59 | 8 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 45 | 21.59 |
| 07/01/2025 15:59 | 9 | 21.59 |
| 07/01/2025 15:59 | 65 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 14 | 21.59 |
| 07/01/2025 15:59 | 64 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.59 |
| 07/01/2025 15:59 | 18 | 21.59 |
| 07/01/2025 15:59 | 47 | 21.59 |
| 07/01/2025 15:59 | 7 | 21.59 |
| 07/01/2025 15:59 | 7 | 21.59 |
| 07/01/2025 15:59 | 82 | 21.59 |
| 07/01/2025 15:59 | 5 | 21.59 |
| 07/01/2025 15:59 | 33 | 21.59 |
| 07/01/2025 15:59 | 100 | 21.585 |
| 07/01/2025 15:59 | 3 | 21.58 |
| 07/01/2025 15:59 | 5 | 21.585 |
| 07/01/2025 15:59 | 5 | 21.585 |
| 07/01/2025 15:59 | 5 | 21.585 |
| 07/01/2025 15:59 | 600 | 21.589084 |
| 07/01/2025 15:59 | 1 | 21.58 |
| 07/01/2025 15:59 | 80 | 21.58 |
| 07/01/2025 15:59 | 308 | 21.58 |
| 07/01/2025 15:59 | 400 | 21.578 |
| 07/01/2025 15:59 | 1 | 21.5799 |
| 07/01/2025 15:59 | 111 | 21.58 |
| 07/01/2025 15:59 | 200 | 21.57 |
| 07/01/2025 15:59 | 200 | 21.57 |
| 07/01/2025 15:59 | 32 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 154 | 21.57 |
| 07/01/2025 15:59 | 1 | 21.56 |
| 07/01/2025 15:59 | 2 | 21.57 |
| 07/01/2025 15:59 | 2 | 21.57 |
| 07/01/2025 15:59 | 1 | 21.57 |
| 07/01/2025 15:59 | 1 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 2 | 21.57 |
| 07/01/2025 15:59 | 18 | 21.57 |
| 07/01/2025 15:59 | 50 | 21.57 |
| 07/01/2025 15:59 | 9 | 21.565 |
| 07/01/2025 15:59 | 300 | 21.57 |
| 07/01/2025 15:59 | 28 | 21.57 |
| 07/01/2025 15:59 | 10 | 21.57 |
| 07/01/2025 15:59 | 51 | 21.57 |
| 07/01/2025 15:59 | 50 | 21.56 |
| 07/01/2025 15:59 | 100 | 21.56 |
| 07/01/2025 15:59 | 51 | 21.56 |
| 07/01/2025 15:59 | 14 | 21.57 |
| 07/01/2025 15:59 | 179 | 21.56 |
| 07/01/2025 15:59 | 21 | 21.56 |
| 07/01/2025 15:59 | 150 | 21.57 |
| 07/01/2025 15:59 | 68 | 21.57 |
| 07/01/2025 15:59 | 1 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.58 |
| 07/01/2025 15:59 | 86 | 21.57 |
| 07/01/2025 15:59 | 20 | 21.58 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 349 | 21.58 |
| 07/01/2025 15:59 | 11 | 21.57 |
| 07/01/2025 15:59 | 156 | 21.58 |
| 07/01/2025 15:59 | 76 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.56 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 58 | 21.56 |
| 07/01/2025 15:59 | 10 | 21.57 |
| 07/01/2025 15:59 | 10 | 21.56 |
| 07/01/2025 15:59 | 4 | 21.56 |
| 07/01/2025 15:59 | 7 | 21.56 |
| 07/01/2025 15:59 | 7 | 21.56 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 38 | 21.56 |
| 07/01/2025 15:59 | 49 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.56 |
| 07/01/2025 15:59 | 13 | 21.56 |
| 07/01/2025 15:59 | 18 | 21.56 |
| 07/01/2025 15:59 | 1 | 21.56 |
| 07/01/2025 15:59 | 30 | 21.56 |
| 07/01/2025 15:59 | 100 | 21.56 |
| 07/01/2025 15:59 | 18 | 21.56 |
| 07/01/2025 15:59 | 13 | 21.56 |
| 07/01/2025 15:59 | 107 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 9 | 21.57 |
| 07/01/2025 15:59 | 6 | 21.56 |
| 07/01/2025 15:59 | 100 | 21.56 |
| 07/01/2025 15:59 | 1 | 21.56 |
| 07/01/2025 15:59 | 13 | 21.56 |
| 07/01/2025 15:59 | 71 | 21.57 |
| 07/01/2025 15:59 | 702 | 21.57 |
| 07/01/2025 15:59 | 20 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.56 |
| 07/01/2025 15:59 | 6 | 21.56 |
| 07/01/2025 15:59 | 13 | 21.56 |
| 07/01/2025 15:59 | 1 | 21.56 |
| 07/01/2025 15:59 | 18 | 21.56 |
| 07/01/2025 15:59 | 19 | 21.56 |
| 07/01/2025 15:59 | 13 | 21.56 |
| 07/01/2025 15:59 | 100 | 21.56 |
| 07/01/2025 15:59 | 256 | 21.56 |
| 07/01/2025 15:59 | 5 | 21.56 |
| 07/01/2025 15:59 | 19 | 21.555 |
| 07/01/2025 15:59 | 19 | 21.555 |
| 07/01/2025 15:59 | 19 | 21.555 |
| 07/01/2025 15:59 | 19 | 21.555 |
| 07/01/2025 15:59 | 16 | 21.555 |
| 07/01/2025 15:59 | 100 | 21.55 |
| 07/01/2025 15:59 | 54 | 21.55 |
| 07/01/2025 15:59 | 43 | 21.555 |
| 07/01/2025 15:59 | 100 | 21.555 |
| 07/01/2025 15:59 | 2 | 21.56 |
| 07/01/2025 15:59 | 35 | 21.555 |
| 07/01/2025 15:59 | 100 | 21.55 |
| 07/01/2025 15:59 | 100 | 21.55 |
| 07/01/2025 15:59 | 100 | 21.56 |
| 07/01/2025 15:59 | 19 | 21.555 |
| 07/01/2025 15:59 | 19 | 21.555 |
| 07/01/2025 15:59 | 19 | 21.555 |
| 07/01/2025 15:59 | 400 | 21.56 |
| 07/01/2025 15:59 | 150 | 21.56 |
| 07/01/2025 15:59 | 37 | 21.56 |
| 07/01/2025 15:59 | 201 | 21.56 |
| 07/01/2025 15:59 | 352 | 21.56 |
| 07/01/2025 15:59 | 5 | 21.56 |
| 07/01/2025 15:59 | 4 | 21.57 |
| 07/01/2025 15:59 | 55 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 653 | 21.57 |
| 07/01/2025 15:59 | 25 | 21.57 |
| 07/01/2025 15:59 | 23 | 21.57 |
| 07/01/2025 15:59 | 23 | 21.57 |
| 07/01/2025 15:59 | 26 | 21.57 |
| 07/01/2025 15:59 | 74 | 21.57 |
| 07/01/2025 15:59 | 100 | 21.57 |
| 07/01/2025 15:59 | 35 | 21.575 |
| 07/01/2025 15:59 | 100 | 21.575 |
| 07/01/2025 15:59 | 100 | 21.575 |
| 07/01/2025 15:59 | 30 | 21.575 |
| 07/01/2025 15:58 | 1 | 21.5766 |
| 07/01/2025 15:58 | 12 | 21.57 |
| 07/01/2025 15:58 | 16 | 21.575 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 155 | 21.57 |
| 07/01/2025 15:58 | 1 | 21.57 |
| 07/01/2025 15:58 | 1 | 21.57 |
| 07/01/2025 15:58 | 150 | 21.57 |
| 07/01/2025 15:58 | 150 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.565 |
| 07/01/2025 15:58 | 100 | 21.565 |
| 07/01/2025 15:58 | 100 | 21.565 |
| 07/01/2025 15:58 | 100 | 21.56 |
| 07/01/2025 15:58 | 95 | 21.56 |
| 07/01/2025 15:58 | 43 | 21.56 |
| 07/01/2025 15:58 | 12 | 21.57 |
| 07/01/2025 15:58 | 50 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 1 | 21.57 |
| 07/01/2025 15:58 | 1 | 21.565 |
| 07/01/2025 15:58 | 4 | 21.5606 |
| 07/01/2025 15:58 | 1 | 21.565 |
| 07/01/2025 15:58 | 1 | 21.57 |
| 07/01/2025 15:58 | 1 | 21.57 |
| 07/01/2025 15:58 | 50 | 21.57 |
| 07/01/2025 15:58 | 330 | 21.57 |
| 07/01/2025 15:58 | 800 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 47 | 21.57 |
| 07/01/2025 15:58 | 42 | 21.57 |
| 07/01/2025 15:58 | 6 | 21.57 |
| 07/01/2025 15:58 | 12 | 21.57 |
| 07/01/2025 15:58 | 47 | 21.57 |
| 07/01/2025 15:58 | 3 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 4 | 21.59 |
| 07/01/2025 15:58 | 1 | 21.59 |
| 07/01/2025 15:58 | 2 | 21.58 |
| 07/01/2025 15:58 | 2 | 21.59 |
| 07/01/2025 15:58 | 2 | 21.58 |
| 07/01/2025 15:58 | 2 | 21.59 |
| 07/01/2025 15:58 | 3 | 21.58 |
| 07/01/2025 15:58 | 3 | 21.59 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 36 | 21.58 |
| 07/01/2025 15:58 | 46 | 21.58 |
| 07/01/2025 15:58 | 6 | 21.58 |
| 07/01/2025 15:58 | 94 | 21.58 |
| 07/01/2025 15:58 | 6 | 21.58 |
| 07/01/2025 15:58 | 12 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 7 | 21.58 |
| 07/01/2025 15:58 | 1 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 55 | 21.58 |
| 07/01/2025 15:58 | 45 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 55 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 107 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 55 | 21.57 |
| 07/01/2025 15:58 | 45 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 156 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 20 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 13 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 225 | 21.57 |
| 07/01/2025 15:58 | 11 | 21.57 |
| 07/01/2025 15:58 | 2057 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 120 | 21.57 |
| 07/01/2025 15:58 | 10 | 21.57 |
| 07/01/2025 15:58 | 1 | 21.57 |
| 07/01/2025 15:58 | 25 | 21.56 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 20 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 31 | 21.57 |
| 07/01/2025 15:58 | 156 | 21.57 |
| 07/01/2025 15:58 | 746 | 21.57 |
| 07/01/2025 15:58 | 16 | 21.565 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 1100 | 21.57 |
| 07/01/2025 15:58 | 75 | 21.56 |
| 07/01/2025 15:58 | 1 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 154 | 21.57 |
| 07/01/2025 15:58 | 144 | 21.57 |
| 07/01/2025 15:58 | 72 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 88 | 21.57 |
| 07/01/2025 15:58 | 130 | 21.57 |
| 07/01/2025 15:58 | 2 | 21.58 |
| 07/01/2025 15:58 | 2 | 21.58 |
| 07/01/2025 15:58 | 3 | 21.58 |
| 07/01/2025 15:58 | 3 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 87 | 21.58 |
| 07/01/2025 15:58 | 13 | 21.575 |
| 07/01/2025 15:58 | 99 | 21.58 |
| 07/01/2025 15:58 | 53 | 21.58 |
| 07/01/2025 15:58 | 153 | 21.58 |
| 07/01/2025 15:58 | 16 | 21.58 |
| 07/01/2025 15:58 | 75 | 21.58 |
| 07/01/2025 15:58 | 50 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 20 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 25 | 21.58 |
| 07/01/2025 15:58 | 235 | 21.58 |
| 07/01/2025 15:58 | 5 | 21.58 |
| 07/01/2025 15:58 | 20 | 21.58 |
| 07/01/2025 15:58 | 705 | 21.58 |
| 07/01/2025 15:58 | 9 | 21.575 |
| 07/01/2025 15:58 | 13 | 21.575 |
| 07/01/2025 15:58 | 100 | 21.575 |
| 07/01/2025 15:58 | 2 | 21.58 |
| 07/01/2025 15:58 | 2 | 21.58 |
| 07/01/2025 15:58 | 14 | 21.58 |
| 07/01/2025 15:58 | 2 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 211 | 21.58 |
| 07/01/2025 15:58 | 87 | 21.58 |
| 07/01/2025 15:58 | 1 | 21.58 |
| 07/01/2025 15:58 | 50 | 21.57 |
| 07/01/2025 15:58 | 49 | 21.58 |
| 07/01/2025 15:58 | 39 | 21.57 |
| 07/01/2025 15:58 | 4 | 21.57 |
| 07/01/2025 15:58 | 256 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 27 | 21.58 |
| 07/01/2025 15:58 | 27 | 21.58 |
| 07/01/2025 15:58 | 163 | 21.57 |
| 07/01/2025 15:58 | 37 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 33 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 45 | 21.58 |
| 07/01/2025 15:58 | 138 | 21.58 |
| 07/01/2025 15:58 | 18 | 21.58 |
| 07/01/2025 15:58 | 100 | 21.58 |
| 07/01/2025 15:58 | 6 | 21.565 |
| 07/01/2025 15:58 | 672 | 21.58 |
| 07/01/2025 15:58 | 5 | 21.565 |
| 07/01/2025 15:58 | 100 | 21.57 |
| 07/01/2025 15:58 | 64 | 21.57 |
| 07/01/2025 15:58 | 233 | 21.57 |
| 07/01/2025 15:58 | 100 | 21.585 |
| 07/01/2025 15:58 | 42 | 21.58 |
| 07/01/2025 15:58 | 1 | 21.59 |
| 07/01/2025 15:58 | 4 | 21.59 |
| 07/01/2025 15:58 | 272 | 21.59 |
| 07/01/2025 15:58 | 2 | 21.60 |
| 07/01/2025 15:58 | 4 | 21.60 |
| 07/01/2025 15:58 | 28 | 21.60 |
| 07/01/2025 15:58 | 18 | 21.60 |
| 07/01/2025 15:58 | 72 | 21.60 |
| 07/01/2025 15:58 | 10 | 21.60 |
| 07/01/2025 15:58 | 46 | 21.60 |
| 07/01/2025 15:58 | 1716 | 21.60 |
| 07/01/2025 15:58 | 5 | 21.60 |
| 07/01/2025 15:58 | 100 | 21.60 |
| 07/01/2025 15:58 | 100 | 21.60 |
| 07/01/2025 15:57 | 100 | 21.61 |
| 07/01/2025 15:57 | 8 | 21.61 |
| 07/01/2025 15:57 | 200 | 21.61 |
| 07/01/2025 15:57 | 100 | 21.61 |
| 07/01/2025 15:57 | 31 | 21.61 |
| 07/01/2025 15:57 | 156 | 21.61 |
| 07/01/2025 15:57 | 1088 | 21.61 |
| 07/01/2025 15:57 | 7 | 21.605 |
| 07/01/2025 15:57 | 100 | 21.605 |
| 07/01/2025 15:57 | 100 | 21.605 |
| 07/01/2025 15:57 | 6 | 21.61 |
| 07/01/2025 15:57 | 82 | 21.60 |
| 07/01/2025 15:57 | 100 | 21.60 |
| 07/01/2025 15:57 | 100 | 21.60 |
| 07/01/2025 15:57 | 100 | 21.605 |
| 07/01/2025 15:57 | 2 | 21.61 |
| 07/01/2025 15:57 | 3 | 21.605 |
| 07/01/2025 15:57 | 27 | 21.61 |
| 07/01/2025 15:57 | 40 | 21.6035 |
| 07/01/2025 15:57 | 60 | 21.61 |
| 07/01/2025 15:57 | 11 | 21.605 |
| 07/01/2025 15:57 | 100 | 21.605 |
| 07/01/2025 15:57 | 200 | 21.61 |
| 07/01/2025 15:57 | 100 | 21.61 |
| 07/01/2025 15:57 | 3 | 21.62 |
| 07/01/2025 15:57 | 6 | 21.62 |
| 07/01/2025 15:57 | 38 | 21.61 |
| 07/01/2025 15:57 | 267 | 21.61 |
| 07/01/2025 15:57 | 3 | 21.62 |
| 07/01/2025 15:57 | 3 | 21.61 |
| 07/01/2025 15:57 | 2 | 21.62 |
| 07/01/2025 15:57 | 2 | 21.62 |
| 07/01/2025 15:57 | 3 | 21.62 |
| 07/01/2025 15:57 | 19 | 21.61 |
| 07/01/2025 15:57 | 19 | 21.61 |
| 07/01/2025 15:57 | 19 | 21.61 |
| 07/01/2025 15:57 | 19 | 21.61 |
| 07/01/2025 15:57 | 150 | 21.61 |
| 07/01/2025 15:57 | 62 | 21.61 |
| 07/01/2025 15:57 | 38 | 21.61 |
| 07/01/2025 15:57 | 100 | 21.61 |
| 07/01/2025 15:57 | 3 | 21.62 |
| 07/01/2025 15:57 | 2 | 21.62 |
| 07/01/2025 15:57 | 98 | 21.61 |
| 07/01/2025 15:57 | 2 | 21.61 |
| 07/01/2025 15:57 | 2 | 21.62 |
| 07/01/2025 15:57 | 1 | 21.62 |
| 07/01/2025 15:57 | 62 | 21.61 |
| 07/01/2025 15:57 | 38 | 21.61 |
| 07/01/2025 15:57 | 2000 | 21.613 |
| 07/01/2025 15:57 | 1 | 21.61 |
| 07/01/2025 15:57 | 1 | 21.62 |
| 07/01/2025 15:57 | 2 | 21.62 |
| 07/01/2025 15:57 | 2 | 21.61 |
| 07/01/2025 15:57 | 200 | 21.61 |
| 07/01/2025 15:57 | 100 | 21.61 |
| 07/01/2025 15:57 | 2 | 21.62 |
| 07/01/2025 15:57 | 1 | 21.62 |
| 07/01/2025 15:57 | 1 | 21.61 |
| 07/01/2025 15:57 | 1 | 21.62 |
| 07/01/2025 15:57 | 5 | 21.61 |
| 07/01/2025 15:57 | 30 | 21.61 |
| 07/01/2025 15:57 | 132 | 21.61 |
| 07/01/2025 15:57 | 38 | 21.61 |
| 07/01/2025 15:57 | 1 | 21.62 |
| 07/01/2025 15:57 | 51 | 21.61 |
| 07/01/2025 15:57 | 1 | 21.61 |
| 07/01/2025 15:57 | 1 | 21.62 |
| 07/01/2025 15:57 | 1 | 21.61 |
| 07/01/2025 15:57 | 2 | 21.61 |
| 07/01/2025 15:57 | 2 | 21.61 |
| 07/01/2025 15:57 | 7 | 21.61 |
| 07/01/2025 15:57 | 7 | 21.61 |
| 07/01/2025 15:57 | 3 | 21.61 |
| 07/01/2025 15:57 | 3 | 21.61 |
| 07/01/2025 15:57 | 1 | 21.61 |
| 07/01/2025 15:57 | 1 | 21.61 |
| 07/01/2025 15:57 | 1 | 21.61 |
| 07/01/2025 15:57 | 1 | 21.61 |
| 07/01/2025 15:57 | 1 | 21.61 |
| 07/01/2025 15:57 | 83 | 21.61 |
| 07/01/2025 15:57 | 100 | 21.61 |
| 07/01/2025 15:57 | 100 | 21.6075 |
| 07/01/2025 15:57 | 100 | 21.61 |
| 07/01/2025 15:57 | 7 | 21.605 |
| 07/01/2025 15:57 | 7 | 21.605 |
| 07/01/2025 15:57 | 69 | 21.61 |
| 07/01/2025 15:57 | 27 | 21.61 |
| 07/01/2025 15:57 | 87 | 21.61 |
| 07/01/2025 15:57 | 373 | 21.61 |
| 07/01/2025 15:57 | 100 | 21.605 |
| 07/01/2025 15:57 | 7 | 21.605 |
| 07/01/2025 15:57 | 100 | 21.605 |
| 07/01/2025 15:57 | 200 | 21.61 |
| 07/01/2025 15:57 | 255 | 21.61 |
| 07/01/2025 15:57 | 105 | 21.605 |
| 07/01/2025 15:57 | 19 | 21.605 |
| 07/01/2025 15:57 | 19 | 21.605 |
| 07/01/2025 15:57 | 19 | 21.605 |
| 07/01/2025 15:57 | 100 | 21.60 |
| 07/01/2025 15:57 | 56 | 21.60 |
| 07/01/2025 15:57 | 1 | 21.60 |
| 07/01/2025 15:57 | 100 | 21.605 |
| 07/01/2025 15:57 | 100 | 21.605 |
| 07/01/2025 15:57 | 100 | 21.605 |
| 07/01/2025 15:57 | 100 | 21.605 |
| 07/01/2025 15:57 | 14 | 21.62 |
| 07/01/2025 15:57 | 100 | 21.61 |
| 07/01/2025 15:57 | 14 | 21.61 |
| 07/01/2025 15:57 | 1 | 21.62 |
| 07/01/2025 15:56 | 19 | 21.61 |
| 07/01/2025 15:56 | 19 | 21.61 |
| 07/01/2025 15:56 | 100 | 21.6004 |
| 07/01/2025 15:56 | 100 | 21.61 |
| 07/01/2025 15:56 | 100 | 21.6216 |
| 07/01/2025 15:56 | 100 | 21.61 |
| 07/01/2025 15:56 | 1 | 21.616 |
| 07/01/2025 15:56 | 200 | 21.6108 |
| 07/01/2025 15:56 | 400 | 21.6108 |
| 07/01/2025 15:56 | 100 | 21.6092 |
| 07/01/2025 15:56 | 19 | 21.61 |
| 07/01/2025 15:56 | 132 | 21.61 |
| 07/01/2025 15:56 | 49 | 21.61 |
| 07/01/2025 15:56 | 100 | 21.6597 |
| 07/01/2025 15:56 | 19 | 21.61 |
| 07/01/2025 15:56 | 19 | 21.61 |
| 07/01/2025 15:56 | 100 | 21.61 |
| 07/01/2025 15:56 | 100 | 21.61 |
| 07/01/2025 15:56 | 26 | 21.6213 |
| 07/01/2025 15:56 | 100 | 21.5997 |
| 07/01/2025 15:56 | 1 | 21.60 |
| 07/01/2025 15:56 | 19 | 21.62 |
| 07/01/2025 15:56 | 156 | 21.61 |
| 07/01/2025 15:56 | 107 | 21.61 |
| 07/01/2025 15:56 | 100 | 21.61 |
| 07/01/2025 15:56 | 100 | 21.61 |
| 07/01/2025 15:56 | 4 | 21.60 |
| 07/01/2025 15:56 | 15 | 21.605 |
| 07/01/2025 15:56 | 5 | 21.61 |
| 07/01/2025 15:56 | 5 | 21.61 |
| 07/01/2025 15:56 | 99 | 21.61 |
| 07/01/2025 15:56 | 100 | 21.62 |
| 07/01/2025 15:56 | 93 | 21.62 |
| 07/01/2025 15:56 | 42 | 21.62 |
| 07/01/2025 15:56 | 7 | 21.62 |
| 07/01/2025 15:56 | 42 | 21.62 |
| 07/01/2025 15:56 | 16 | 21.62 |
| 07/01/2025 15:56 | 100 | 21.62 |
| 07/01/2025 15:56 | 235 | 21.62 |
| 07/01/2025 15:56 | 49 | 21.62 |
| 07/01/2025 15:56 | 21 | 21.62 |
| 07/01/2025 15:56 | 44 | 21.62 |
| 07/01/2025 15:56 | 237 | 21.62 |
| 07/01/2025 15:56 | 51 | 21.62 |
| 07/01/2025 15:56 | 54 | 21.6178 |
| 07/01/2025 15:56 | 100 | 21.5979 |
| 07/01/2025 15:56 | 1 | 21.63 |
| 07/01/2025 15:56 | 6 | 21.63 |
| 07/01/2025 15:56 | 100 | 21.63 |
| 07/01/2025 15:56 | 100 | 21.63 |
| 07/01/2025 15:56 | 100 | 21.63 |
| 07/01/2025 15:56 | 100 | 21.63 |
| 07/01/2025 15:56 | 100 | 21.63 |
| 07/01/2025 15:56 | 12 | 21.63 |
| 07/01/2025 15:56 | 12 | 21.63 |
| 07/01/2025 15:56 | 76 | 21.63 |
| 07/01/2025 15:56 | 100 | 21.63 |
| 07/01/2025 15:56 | 4 | 21.63 |
| 07/01/2025 15:56 | 100 | 21.63 |
| 07/01/2025 15:56 | 100 | 21.63 |
| 07/01/2025 15:56 | 4 | 21.63 |
| 07/01/2025 15:56 | 100 | 21.63 |
| 07/01/2025 15:56 | 100 | 21.63 |
| 07/01/2025 15:56 | 7 | 21.63 |
| 07/01/2025 15:56 | 5 | 21.63 |
| 07/01/2025 15:56 | 5 | 21.63 |
| 07/01/2025 15:56 | 1 | 21.625 |
| 07/01/2025 15:56 | 300 | 21.63 |
| 07/01/2025 15:56 | 1 | 21.625 |
| 07/01/2025 15:56 | 151 | 21.63 |
| 07/01/2025 15:56 | 5 | 21.63 |
| 07/01/2025 15:56 | 100 | 21.625 |
| 07/01/2025 15:56 | 12 | 21.62 |
| 07/01/2025 15:56 | 76 | 21.62 |
| 07/01/2025 15:56 | 12 | 21.62 |
| 07/01/2025 15:56 | 100 | 21.6275 |
| 07/01/2025 15:56 | 100 | 21.62 |
| 07/01/2025 15:56 | 100 | 21.62 |
| 07/01/2025 15:56 | 18 | 21.62 |
| 07/01/2025 15:56 | 100 | 21.62 |
| 07/01/2025 15:56 | 100 | 21.62 |
| 07/01/2025 15:56 | 13 | 21.62 |
| 07/01/2025 15:56 | 100 | 21.62 |
| 07/01/2025 15:56 | 7 | 21.62 |
| 07/01/2025 15:56 | 7 | 21.62 |
| 07/01/2025 15:56 | 9 | 21.62 |
| 07/01/2025 15:56 | 7 | 21.62 |
| 07/01/2025 15:56 | 4 | 21.62 |
| 07/01/2025 15:56 | 53 | 21.63 |
| 07/01/2025 15:56 | 47 | 21.63 |
| 07/01/2025 15:56 | 71 | 21.63 |
| 07/01/2025 15:56 | 72 | 21.63 |
| 07/01/2025 15:56 | 1 | 21.62 |
| 07/01/2025 15:56 | 100 | 21.62 |
| 07/01/2025 15:56 | 56 | 21.63 |
| 07/01/2025 15:56 | 3 | 21.62 |
| 07/01/2025 15:56 | 4 | 21.62 |
| 07/01/2025 15:56 | 850 | 21.63 |
| 07/01/2025 15:56 | 117 | 21.62 |
| 07/01/2025 15:56 | 14 | 21.62 |
| 07/01/2025 15:56 | 19 | 21.62 |
| 07/01/2025 15:56 | 19 | 21.62 |
| 07/01/2025 15:56 | 19 | 21.62 |
| 07/01/2025 15:56 | 74 | 21.62 |
| 07/01/2025 15:56 | 26 | 21.62 |
| 07/01/2025 15:56 | 100 | 21.62 |
| 07/01/2025 15:56 | 100 | 21.62 |
| 07/01/2025 15:55 | 100 | 21.62 |
| 07/01/2025 15:55 | 100 | 21.62 |
| 07/01/2025 15:55 | 22 | 21.62 |
| 07/01/2025 15:55 | 100 | 21.615 |
| 07/01/2025 15:55 | 84 | 21.62 |
| 07/01/2025 15:55 | 19 | 21.62 |
| 07/01/2025 15:55 | 16 | 21.62 |
| 07/01/2025 15:55 | 14 | 21.62 |
| 07/01/2025 15:55 | 45 | 21.62 |
| 07/01/2025 15:55 | 100 | 21.62 |
| 07/01/2025 15:55 | 155 | 21.62 |
| 07/01/2025 15:55 | 100 | 21.62 |
| 07/01/2025 15:55 | 225 | 21.61 |
| 07/01/2025 15:55 | 651 | 21.62 |
| 07/01/2025 15:55 | 50 | 21.605 |
| 07/01/2025 15:55 | 27 | 21.5914 |
| 07/01/2025 15:55 | 3 | 21.605 |
| 07/01/2025 15:55 | 100 | 21.62 |
| 07/01/2025 15:55 | 11 | 21.61 |
| 07/01/2025 15:55 | 11 | 21.61 |
| 07/01/2025 15:55 | 132 | 21.61 |
| 07/01/2025 15:55 | 13 | 21.61 |
| 07/01/2025 15:55 | 11 | 21.60 |
| 07/01/2025 15:55 | 500 | 21.61 |
| 07/01/2025 15:55 | 10 | 21.60 |
| 07/01/2025 15:55 | 100 | 21.60 |
| 07/01/2025 15:55 | 100 | 21.59 |
| 07/01/2025 15:55 | 22 | 21.60 |
| 07/01/2025 15:55 | 100 | 21.60 |
| 07/01/2025 15:55 | 98 | 21.60 |
| 07/01/2025 15:55 | 100 | 21.60 |
| 07/01/2025 15:55 | 100 | 21.60 |
| 07/01/2025 15:55 | 21 | 21.61 |
| 07/01/2025 15:55 | 2 | 21.60 |
| 07/01/2025 15:55 | 144 | 21.61 |
| 07/01/2025 15:55 | 100 | 21.60 |
| 07/01/2025 15:55 | 100 | 21.60 |
| 07/01/2025 15:55 | 2 | 21.60 |
| 07/01/2025 15:55 | 98 | 21.60 |
| 07/01/2025 15:55 | 2 | 21.60 |
| 07/01/2025 15:55 | 100 | 21.60 |
| 07/01/2025 15:55 | 200 | 21.60 |
| 07/01/2025 15:55 | 100 | 21.6159 |
| 07/01/2025 15:55 | 100 | 21.58 |
| 07/01/2025 15:55 | 200 | 21.58 |
| 07/01/2025 15:55 | 100 | 21.6179 |
| 07/01/2025 15:55 | 24 | 21.6678 |
| 07/01/2025 15:55 | 50 | 21.58 |
| 07/01/2025 15:55 | 100 | 21.58 |
| 07/01/2025 15:55 | 100 | 21.58 |
| 07/01/2025 15:55 | 6 | 21.57 |
| 07/01/2025 15:55 | 74 | 21.58 |
| 07/01/2025 15:55 | 76 | 21.58 |
| 07/01/2025 15:55 | 100 | 21.58 |
| 07/01/2025 15:55 | 100 | 21.58 |
| 07/01/2025 15:55 | 100 | 21.58 |
| 07/01/2025 15:55 | 165 | 21.58 |
| 07/01/2025 15:55 | 24 | 21.58 |
| 07/01/2025 15:55 | 200 | 21.58 |
| 07/01/2025 15:55 | 200 | 21.58 |
| 07/01/2025 15:55 | 200 | 21.58 |
| 07/01/2025 15:55 | 3 | 21.568 |
| 07/01/2025 15:55 | 24 | 21.58 |
| 07/01/2025 15:55 | 100 | 21.57 |
| 07/01/2025 15:55 | 100 | 21.57 |
| 07/01/2025 15:55 | 100 | 21.57 |
| 07/01/2025 15:55 | 59 | 21.56 |
| 07/01/2025 15:55 | 100 | 21.56 |
| 07/01/2025 15:55 | 23 | 21.56 |
| 07/01/2025 15:55 | 21 | 21.56 |