Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.20
-0.47
(
-4.86% )
|
9.20
|
6,300 |
9.24
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 84475 | 9.20 |
| 09/28/2026 21:59 | 884 | 9.20 |
| 09/28/2026 21:59 | 800 | 9.20 |
| 09/28/2026 21:59 | 200 | 9.20 |
| 09/28/2026 21:59 | 15 | 9.20 |
| 09/28/2026 21:59 | 200 | 9.20 |
| 09/28/2026 21:59 | 1 | 9.20 |
| 09/28/2026 21:59 | 218 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 68 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 118 | 9.22 |
| 09/28/2026 21:59 | 132 | 9.21 |
| 09/28/2026 21:59 | 167 | 9.21 |
| 09/28/2026 21:59 | 33 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.215 |
| 09/28/2026 21:59 | 104 | 9.22 |
| 09/28/2026 21:59 | 200 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 26 | 9.215 |
| 09/28/2026 21:59 | 54 | 9.215 |
| 09/28/2026 21:59 | 9 | 9.215 |
| 09/28/2026 21:59 | 37 | 9.215 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 14 | 9.21 |
| 09/28/2026 21:59 | 43 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 800 | 9.21 |
| 09/28/2026 21:59 | 200 | 9.21 |
| 09/28/2026 21:59 | 200 | 9.21 |
| 09/28/2026 21:59 | 25 | 9.21 |
| 09/28/2026 21:59 | 10 | 9.21 |
| 09/28/2026 21:59 | 100 | 9.21 |
| 09/28/2026 21:59 | 22 | 9.21 |
| 09/28/2026 21:59 | 25 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 14 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.22 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 51 | 9.23 |
| 09/28/2026 21:59 | 49 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 71 | 9.23 |
| 09/28/2026 21:59 | 103 | 9.23 |
| 09/28/2026 21:59 | 854 | 9.23 |
| 09/28/2026 21:59 | 54 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.235 |
| 09/28/2026 21:59 | 44 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 56 | 9.23 |
| 09/28/2026 21:59 | 44 | 9.23 |
| 09/28/2026 21:59 | 4 | 9.23 |
| 09/28/2026 21:59 | 96 | 9.23 |
| 09/28/2026 21:59 | 184 | 9.225 |
| 09/28/2026 21:59 | 450 | 9.23 |
| 09/28/2026 21:59 | 36 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 26 | 9.23 |
| 09/28/2026 21:59 | 100 | 9.23 |
| 09/28/2026 21:59 | 200 | 9.235 |
| 09/28/2026 21:59 | 100 | 9.235 |
| 09/28/2026 21:59 | 170 | 9.235 |
| 09/28/2026 21:59 | 200 | 9.235 |
| 09/28/2026 21:59 | 23 | 9.24 |
| 09/28/2026 21:59 | 177 | 9.24 |
| 09/28/2026 21:59 | 16 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 87 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.245 |
| 09/28/2026 21:59 | 13 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.245 |
| 09/28/2026 21:59 | 100 | 9.245 |
| 09/28/2026 21:59 | 59 | 9.24 |
| 09/28/2026 21:59 | 37 | 9.24 |
| 09/28/2026 21:59 | 63 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 163 | 9.24 |
| 09/28/2026 21:59 | 76 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 146 | 9.24 |
| 09/28/2026 21:59 | 13 | 9.235 |
| 09/28/2026 21:59 | 54 | 9.24 |
| 09/28/2026 21:59 | 37 | 9.24 |
| 09/28/2026 21:59 | 63 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.235 |
| 09/28/2026 21:59 | 100 | 9.235 |
| 09/28/2026 21:59 | 100 | 9.235 |
| 09/28/2026 21:59 | 100 | 9.235 |
| 09/28/2026 21:59 | 37 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 1 | 9.24 |
| 09/28/2026 21:59 | 199 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 199 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 75 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.245 |
| 09/28/2026 21:59 | 1 | 9.24 |
| 09/28/2026 21:59 | 25 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 56 | 9.24 |
| 09/28/2026 21:59 | 44 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 96 | 9.24 |
| 09/28/2026 21:59 | 4 | 9.24 |
| 09/28/2026 21:59 | 99 | 9.24 |
| 09/28/2026 21:59 | 1 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.245 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 200 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 29 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.235 |
| 09/28/2026 21:59 | 100 | 9.235 |
| 09/28/2026 21:59 | 100 | 9.235 |
| 09/28/2026 21:59 | 100 | 9.235 |
| 09/28/2026 21:59 | 200 | 9.235 |
| 09/28/2026 21:59 | 1 | 9.23 |
| 09/28/2026 21:59 | 1112 | 9.235 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 200 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 400 | 9.23 |
| 09/28/2026 21:58 | 102 | 9.23 |
| 09/28/2026 21:58 | 4 | 9.23 |
| 09/28/2026 21:58 | 4 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.225 |
| 09/28/2026 21:58 | 100 | 9.225 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.235 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 15 | 9.23 |
| 09/28/2026 21:58 | 450 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 25 | 9.23 |
| 09/28/2026 21:58 | 75 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 25 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 200 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 62 | 9.23 |
| 09/28/2026 21:58 | 200 | 9.23 |
| 09/28/2026 21:58 | 23 | 9.23 |
| 09/28/2026 21:58 | 52 | 9.23 |
| 09/28/2026 21:58 | 200 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 260 | 9.23 |
| 09/28/2026 21:58 | 23 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 280 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 200 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 87 | 9.23 |
| 09/28/2026 21:58 | 5 | 9.23 |
| 09/28/2026 21:58 | 37 | 9.23 |
| 09/28/2026 21:58 | 300 | 9.23 |
| 09/28/2026 21:58 | 148 | 9.225 |
| 09/28/2026 21:58 | 100 | 9.225 |
| 09/28/2026 21:58 | 200 | 9.225 |
| 09/28/2026 21:58 | 100 | 9.225 |
| 09/28/2026 21:58 | 5 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 12 | 9.23 |
| 09/28/2026 21:58 | 292 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 200 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 300 | 9.24 |
| 09/28/2026 21:58 | 20 | 9.24 |
| 09/28/2026 21:58 | 200 | 9.24 |
| 09/28/2026 21:58 | 51 | 9.24 |
| 09/28/2026 21:58 | 200 | 9.24 |
| 09/28/2026 21:58 | 100 | 9.24 |
| 09/28/2026 21:58 | 100 | 9.24 |
| 09/28/2026 21:58 | 129 | 9.24 |
| 09/28/2026 21:58 | 100 | 9.24 |
| 09/28/2026 21:58 | 1100 | 9.24 |
| 09/28/2026 21:58 | 62 | 9.23 |
| 09/28/2026 21:58 | 50 | 9.23 |
| 09/28/2026 21:58 | 200 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 400 | 9.23 |
| 09/28/2026 21:58 | 50 | 9.23 |
| 09/28/2026 21:58 | 49 | 9.225 |
| 09/28/2026 21:58 | 51 | 9.225 |
| 09/28/2026 21:58 | 50 | 9.23 |
| 09/28/2026 21:58 | 69 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 136 | 9.23 |
| 09/28/2026 21:58 | 450 | 9.225 |
| 09/28/2026 21:58 | 193 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 200 | 9.23 |
| 09/28/2026 21:58 | 45 | 9.23 |
| 09/28/2026 21:58 | 102 | 9.23 |
| 09/28/2026 21:58 | 10 | 9.23 |
| 09/28/2026 21:58 | 200 | 9.23 |
| 09/28/2026 21:58 | 200 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.23 |
| 09/28/2026 21:58 | 200 | 9.23 |
| 09/28/2026 21:58 | 100 | 9.225 |
| 09/28/2026 21:58 | 450 | 9.225 |
| 09/28/2026 21:58 | 200 | 9.225 |
| 09/28/2026 21:58 | 100 | 9.22 |
| 09/28/2026 21:58 | 88 | 9.22 |
| 09/28/2026 21:58 | 12 | 9.22 |
| 09/28/2026 21:58 | 26 | 9.22 |
| 09/28/2026 21:58 | 12 | 9.22 |
| 09/28/2026 21:58 | 50 | 9.22 |
| 09/28/2026 21:58 | 12 | 9.22 |
| 09/28/2026 21:58 | 100 | 9.22 |
| 09/28/2026 21:58 | 100 | 9.22 |
| 09/28/2026 21:58 | 8 | 9.22 |
| 09/28/2026 21:57 | 100 | 9.225 |
| 09/28/2026 21:57 | 100 | 9.23 |
| 09/28/2026 21:57 | 100 | 9.23 |
| 09/28/2026 21:57 | 100 | 9.23 |
| 09/28/2026 21:57 | 127 | 9.23 |
| 09/28/2026 21:57 | 100 | 9.23 |
| 09/28/2026 21:57 | 100 | 9.23 |
| 09/28/2026 21:57 | 800 | 9.23 |
| 09/28/2026 21:57 | 100 | 9.23 |
| 09/28/2026 21:57 | 100 | 9.23 |
| 09/28/2026 21:57 | 200 | 9.23 |
| 09/28/2026 21:57 | 100 | 9.23 |
| 09/28/2026 21:57 | 300 | 9.23 |
| 09/28/2026 21:57 | 60 | 9.24 |
| 09/28/2026 21:57 | 120 | 9.24 |
| 09/28/2026 21:57 | 100 | 9.24 |
| 09/28/2026 21:57 | 20 | 9.24 |
| 09/28/2026 21:57 | 100 | 9.24 |
| 09/28/2026 21:57 | 100 | 9.24 |
| 09/28/2026 21:57 | 94 | 9.24 |
| 09/28/2026 21:57 | 44 | 9.24 |
| 09/28/2026 21:57 | 1 | 9.24 |
| 09/28/2026 21:57 | 6 | 9.24 |
| 09/28/2026 21:57 | 155 | 9.24 |
| 09/28/2026 21:57 | 100 | 9.24 |
| 09/28/2026 21:57 | 94 | 9.24 |
| 09/28/2026 21:57 | 4 | 9.24 |
| 09/28/2026 21:57 | 100 | 9.24 |
| 09/28/2026 21:57 | 100 | 9.24 |
| 09/28/2026 21:56 | 800 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:56 | 33 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:56 | 51 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:56 | 200 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.235 |
| 09/28/2026 21:55 | 30 | 9.24 |
| 09/28/2026 21:55 | 30 | 9.24 |
| 09/28/2026 21:55 | 200 | 9.24 |
| 09/28/2026 21:55 | 100 | 9.24 |
| 09/28/2026 21:55 | 30 | 9.24 |
| 09/28/2026 21:55 | 30 | 9.24 |
| 09/28/2026 21:55 | 100 | 9.24 |
| 09/28/2026 21:55 | 30 | 9.24 |
| 09/28/2026 21:55 | 15 | 9.24 |
| 09/28/2026 21:55 | 30 | 9.24 |
| 09/28/2026 21:55 | 30 | 9.24 |
| 09/28/2026 21:55 | 26 | 9.24 |
| 09/28/2026 21:55 | 20 | 9.24 |
| 09/28/2026 21:55 | 100 | 9.24 |
| 09/28/2026 21:55 | 100 | 9.245 |
| 09/28/2026 21:55 | 63 | 9.245 |
| 09/28/2026 21:54 | 700 | 9.25 |
| 09/28/2026 21:53 | 1 | 9.25 |
| 09/28/2026 21:53 | 20 | 9.25 |
| 09/28/2026 21:53 | 20 | 9.25 |
| 09/28/2026 21:53 | 30 | 9.25 |
| 09/28/2026 21:53 | 70 | 9.25 |
| 09/28/2026 21:53 | 30 | 9.25 |
| 09/28/2026 21:53 | 70 | 9.25 |
| 09/28/2026 21:53 | 100 | 9.25 |
| 09/28/2026 21:53 | 50 | 9.25 |
| 09/28/2026 21:52 | 100 | 9.25 |
| 09/28/2026 21:52 | 800 | 9.25 |
| 09/28/2026 21:52 | 100 | 9.245 |
| 09/28/2026 21:52 | 100 | 9.25 |
| 09/28/2026 21:52 | 30 | 9.25 |
| 09/28/2026 21:52 | 2276 | 9.25 |
| 09/28/2026 21:52 | 200 | 9.255 |
| 09/28/2026 21:52 | 200 | 9.26 |
| 09/28/2026 21:52 | 100 | 9.26 |
| 09/28/2026 21:52 | 20 | 9.26 |
| 09/28/2026 21:52 | 20 | 9.26 |
| 09/28/2026 21:51 | 100 | 9.26 |
| 09/28/2026 21:50 | 1600 | 9.26 |
| 09/28/2026 21:50 | 200 | 9.26 |
| 09/28/2026 21:50 | 6 | 9.26 |
| 09/28/2026 21:50 | 37 | 9.255 |
| 09/28/2026 21:50 | 63 | 9.255 |
| 09/28/2026 21:50 | 224 | 9.25 |
| 09/28/2026 21:50 | 3 | 9.25 |
| 09/28/2026 21:50 | 50 | 9.25 |
| 09/28/2026 21:50 | 20 | 9.25 |
| 09/28/2026 21:50 | 100 | 9.25 |
| 09/28/2026 21:50 | 100 | 9.25 |
| 09/28/2026 21:50 | 500 | 9.25 |
| 09/28/2026 21:50 | 10 | 9.25 |
| 09/28/2026 21:50 | 501 | 9.26 |
| 09/28/2026 21:50 | 92 | 9.26 |
| 09/28/2026 21:50 | 100 | 9.26 |
| 09/28/2026 21:50 | 26 | 9.26 |
| 09/28/2026 21:50 | 100 | 9.26 |
| 09/28/2026 21:50 | 92 | 9.26 |
| 09/28/2026 21:50 | 8 | 9.26 |
| 09/28/2026 21:50 | 100 | 9.26 |
| 09/28/2026 21:50 | 100 | 9.26 |
| 09/28/2026 21:50 | 173 | 9.26 |
| 09/28/2026 21:50 | 100 | 9.26 |
| 09/28/2026 21:50 | 100 | 9.26 |
| 09/28/2026 21:50 | 1 | 9.27 |
| 09/28/2026 21:49 | 100 | 9.27 |
| 09/28/2026 21:48 | 200 | 9.275 |
| 09/28/2026 21:48 | 30 | 9.28 |
| 09/28/2026 21:48 | 100 | 9.28 |
| 09/28/2026 21:48 | 2 | 9.28 |
| 09/28/2026 21:48 | 20 | 9.28 |
| 09/28/2026 21:48 | 100 | 9.28 |
| 09/28/2026 21:48 | 100 | 9.28 |
| 09/28/2026 21:47 | 88 | 9.28 |
| 09/28/2026 21:47 | 1 | 9.28 |
| 09/28/2026 21:47 | 2 | 9.28 |
| 09/28/2026 21:45 | 100 | 9.29 |
| 09/28/2026 21:44 | 200 | 9.29 |
| 09/28/2026 21:43 | 100 | 9.30 |
| 09/28/2026 21:43 | 100 | 9.30 |
| 09/28/2026 21:43 | 100 | 9.30 |
| 09/28/2026 21:43 | 100 | 9.30 |
| 09/28/2026 21:43 | 20 | 9.30 |
| 09/28/2026 21:43 | 1 | 9.30 |
| 09/28/2026 21:41 | 100 | 9.30 |
| 09/28/2026 21:39 | 18 | 9.31 |
| 09/28/2026 21:39 | 100 | 9.32 |
| 09/28/2026 21:39 | 30 | 9.32 |
| 09/28/2026 21:39 | 30 | 9.32 |
| 09/28/2026 21:36 | 100 | 9.32 |
| 09/28/2026 21:36 | 100 | 9.32 |
| 09/28/2026 21:36 | 300 | 9.32 |
| 09/28/2026 21:34 | 70 | 9.31 |
| 09/28/2026 21:34 | 200 | 9.32 |
| 09/28/2026 21:32 | 200 | 9.32 |
| 09/28/2026 21:32 | 100 | 9.31 |
| 09/28/2026 21:32 | 200 | 9.31 |
| 09/28/2026 21:32 | 6 | 9.31 |
| 09/28/2026 21:32 | 300 | 9.31 |
| 09/28/2026 21:31 | 200 | 9.305 |
| 09/28/2026 21:31 | 18 | 9.31 |
| 09/28/2026 21:31 | 92 | 9.32 |
| 09/28/2026 21:31 | 8 | 9.32 |
| 09/28/2026 21:31 | 100 | 9.32 |
| 09/28/2026 21:31 | 100 | 9.32 |
| 09/28/2026 21:31 | 20 | 9.32 |
| 09/28/2026 21:31 | 1 | 9.32 |
| 09/28/2026 21:31 | 100 | 9.32 |
| 09/28/2026 21:31 | 100 | 9.32 |
| 09/28/2026 21:31 | 1 | 9.32 |
| 09/28/2026 21:31 | 1 | 9.32 |
| 09/28/2026 21:31 | 100 | 9.32 |
| 09/28/2026 21:31 | 100 | 9.32 |
| 09/28/2026 21:31 | 100 | 9.32 |
| 09/28/2026 21:31 | 1 | 9.32 |
| 09/28/2026 21:31 | 1 | 9.32 |
| 09/28/2026 21:30 | 2 | 9.34 |
| 09/28/2026 21:30 | 98 | 9.33 |
| 09/28/2026 21:29 | 1 | 9.33 |
| 09/28/2026 21:28 | 1 | 9.33 |
| 09/28/2026 21:25 | 100 | 9.33 |
| 09/28/2026 21:25 | 63 | 9.33 |
| 09/28/2026 21:24 | 100 | 9.34 |
| 09/28/2026 21:20 | 99 | 9.32 |
| 09/28/2026 21:20 | 85 | 9.32 |
| 09/28/2026 21:20 | 15 | 9.32 |
| 09/28/2026 21:20 | 100 | 9.335 |
| 09/28/2026 21:20 | 100 | 9.335 |
| 09/28/2026 21:20 | 100 | 9.335 |
| 09/28/2026 21:20 | 100 | 9.335 |
| 09/28/2026 21:19 | 100 | 9.335 |
| 09/28/2026 21:19 | 100 | 9.335 |
| 09/28/2026 21:17 | 1 | 9.35 |
| 09/28/2026 21:16 | 126 | 9.34 |
| 09/28/2026 21:15 | 100 | 9.33 |
| 09/28/2026 21:15 | 200 | 9.33 |
| 09/28/2026 21:15 | 100 | 9.31 |
| 09/28/2026 21:15 | 200 | 9.30 |
| 09/28/2026 21:15 | 100 | 9.29 |
| 09/28/2026 21:15 | 40 | 9.29 |
| 09/28/2026 21:15 | 100 | 9.29 |
| 09/28/2026 21:15 | 99 | 9.29 |
| 09/28/2026 21:14 | 9 | 9.285 |
| 09/28/2026 21:13 | 6 | 9.285 |
| 09/28/2026 21:12 | 1 | 9.29 |
| 09/28/2026 21:11 | 1 | 9.285 |
| 09/28/2026 21:10 | 10 | 9.285 |
| 09/28/2026 21:09 | 8 | 9.285 |
| 09/28/2026 21:09 | 1 | 9.285 |
| 09/28/2026 21:08 | 1 | 9.285 |
| 09/28/2026 21:08 | 5 | 9.285 |
| 09/28/2026 21:07 | 18 | 9.29 |
| 09/28/2026 21:06 | 100 | 9.30 |
| 09/28/2026 21:06 | 1 | 9.30 |
| 09/28/2026 21:06 | 10 | 9.30 |
| 09/28/2026 21:06 | 100 | 9.30 |
| 09/28/2026 21:03 | 37 | 9.305 |
| 09/28/2026 21:03 | 63 | 9.305 |
| 09/28/2026 21:00 | 1 | 9.30 |
| 09/28/2026 21:00 | 200 | 9.30 |
| 09/28/2026 21:00 | 100 | 9.30 |
| 09/28/2026 21:00 | 30 | 9.30 |
| 09/28/2026 21:00 | 1 | 9.30 |
| 09/28/2026 21:00 | 50 | 9.30 |
| 09/28/2026 21:00 | 1000 | 9.30 |
| 09/28/2026 21:00 | 100 | 9.30 |
| 09/28/2026 21:00 | 55 | 9.30 |
| 09/28/2026 21:00 | 350 | 9.30 |
| 09/28/2026 21:00 | 21 | 9.30 |
| 09/28/2026 21:00 | 79 | 9.30 |
| 09/28/2026 21:00 | 1 | 9.31 |
| 09/28/2026 21:00 | 200 | 9.31 |
| 09/28/2026 21:00 | 25 | 9.32 |
| 09/28/2026 21:00 | 18 | 9.32 |
| 09/28/2026 20:59 | 20 | 9.33 |
| 09/28/2026 20:59 | 100 | 9.33 |
| 09/28/2026 20:59 | 200 | 9.33 |
| 09/28/2026 20:59 | 200 | 9.33 |
| 09/28/2026 20:59 | 100 | 9.33 |
| 09/28/2026 20:59 | 100 | 9.33 |
| 09/28/2026 20:59 | 4 | 9.33 |
| 09/28/2026 20:59 | 5 | 9.33 |
| 09/28/2026 20:59 | 400 | 9.33 |
| 09/28/2026 20:59 | 100 | 9.325 |
| 09/28/2026 20:58 | 18 | 9.325 |
| 09/28/2026 20:58 | 1 | 9.325 |
| 09/28/2026 20:57 | 9 | 9.32 |
| 09/28/2026 20:57 | 6 | 9.32 |
| 09/28/2026 20:56 | 20 | 9.32 |
| 09/28/2026 20:56 | 5 | 9.32 |
| 09/28/2026 20:56 | 2 | 9.32 |
| 09/28/2026 20:55 | 13 | 9.32 |
| 09/28/2026 20:55 | 36 | 9.32 |
| 09/28/2026 20:55 | 1 | 9.32 |
| 09/28/2026 20:55 | 1 | 9.32 |
| 09/28/2026 20:54 | 100 | 9.32 |
| 09/28/2026 20:54 | 2 | 9.325 |
| 09/28/2026 20:54 | 26 | 9.325 |
| 09/28/2026 20:53 | 20 | 9.325 |
| 09/28/2026 20:53 | 100 | 9.325 |
| 09/28/2026 20:50 | 100 | 9.33 |
| 09/28/2026 20:50 | 1 | 9.33 |
| 09/28/2026 20:48 | 100 | 9.34 |
| 09/28/2026 20:47 | 5 | 9.33 |
| 09/28/2026 20:47 | 20 | 9.34 |
| 09/28/2026 20:47 | 69 | 9.34 |
| 09/28/2026 20:47 | 10 | 9.34 |
| 09/28/2026 20:46 | 21 | 9.34 |
| 09/28/2026 20:46 | 4 | 9.34 |
| 09/28/2026 20:45 | 14 | 9.345 |
| 09/28/2026 20:45 | 1 | 9.35 |
| 09/28/2026 20:45 | 550 | 9.35 |
| 09/28/2026 20:45 | 26 | 9.35 |
| 09/28/2026 20:44 | 74 | 9.35 |
| 09/28/2026 20:44 | 150 | 9.35 |
| 09/28/2026 20:43 | 100 | 9.35 |
| 09/28/2026 20:43 | 100 | 9.35 |
| 09/28/2026 20:43 | 200 | 9.35 |
| 09/28/2026 20:43 | 400 | 9.36 |
| 09/28/2026 20:43 | 200 | 9.36 |
| 09/28/2026 20:43 | 200 | 9.36 |
| 09/28/2026 20:43 | 30 | 9.36 |
| 09/28/2026 20:43 | 18 | 9.36 |
| 09/28/2026 20:43 | 1 | 9.36 |
| 09/28/2026 20:43 | 1 | 9.37 |
| 09/28/2026 20:43 | 20 | 9.37 |
| 09/28/2026 20:43 | 1 | 9.37 |
| 09/28/2026 20:43 | 1 | 9.37 |
| 09/28/2026 20:43 | 100 | 9.37 |
| 09/28/2026 20:42 | 99 | 9.37 |
| 09/28/2026 20:42 | 1 | 9.37 |
| 09/28/2026 20:42 | 100 | 9.375 |
| 09/28/2026 20:40 | 100 | 9.37 |
| 09/28/2026 20:40 | 100 | 9.375 |
| 09/28/2026 20:39 | 5 | 9.375 |
| 09/28/2026 20:36 | 63 | 9.375 |
| 09/28/2026 20:34 | 100 | 9.37 |
| 09/28/2026 20:34 | 30 | 9.37 |
| 09/28/2026 20:34 | 21 | 9.38 |
| 09/28/2026 20:34 | 79 | 9.38 |
| 09/28/2026 20:34 | 47 | 9.38 |
| 09/28/2026 20:34 | 100 | 9.38 |
| 09/28/2026 20:34 | 108 | 9.38 |
| 09/28/2026 20:34 | 300 | 9.38 |
| 09/28/2026 20:34 | 300 | 9.38 |
| 09/28/2026 20:34 | 300 | 9.38 |
| 09/28/2026 20:34 | 300 | 9.38 |
| 09/28/2026 20:34 | 300 | 9.38 |
| 09/28/2026 20:34 | 300 | 9.38 |
| 09/28/2026 20:34 | 300 | 9.38 |
| 09/28/2026 20:34 | 40 | 9.38 |
| 09/28/2026 20:34 | 100 | 9.38 |
| 09/28/2026 20:34 | 300 | 9.38 |
| 09/28/2026 20:34 | 1 | 9.38 |
| 09/28/2026 20:34 | 1 | 9.38 |
| 09/28/2026 20:34 | 1 | 9.38 |
| 09/28/2026 20:34 | 1 | 9.38 |
| 09/28/2026 20:34 | 4 | 9.38 |
| 09/28/2026 20:34 | 200 | 9.38 |
| 09/28/2026 20:34 | 100 | 9.38 |
| 09/28/2026 20:34 | 200 | 9.38 |
| 09/28/2026 20:32 | 100 | 9.39 |
| 09/28/2026 20:31 | 80 | 9.39 |
| 09/28/2026 20:31 | 408 | 9.39 |
| 09/28/2026 20:31 | 42 | 9.39 |
| 09/28/2026 20:31 | 100 | 9.39 |
| 09/28/2026 20:31 | 100 | 9.39 |
| 09/28/2026 20:31 | 100 | 9.39 |
| 09/28/2026 20:31 | 174 | 9.385 |
| 09/28/2026 20:31 | 274 | 9.385 |
| 09/28/2026 20:31 | 63 | 9.385 |
| 09/28/2026 20:31 | 450 | 9.385 |
| 09/28/2026 20:31 | 63 | 9.385 |
| 09/28/2026 20:31 | 250 | 9.385 |
| 09/28/2026 20:31 | 200 | 9.385 |
| 09/28/2026 20:31 | 100 | 9.38 |
| 09/28/2026 20:31 | 600 | 9.38 |
| 09/28/2026 20:31 | 100 | 9.38 |
| 09/28/2026 20:31 | 200 | 9.38 |
| 09/28/2026 20:31 | 455 | 9.38 |
| 09/28/2026 20:31 | 145 | 9.38 |
| 09/28/2026 20:31 | 126 | 9.38 |
| 09/28/2026 20:31 | 29 | 9.38 |
| 09/28/2026 20:31 | 300 | 9.38 |
| 09/28/2026 20:31 | 300 | 9.38 |
| 09/28/2026 20:31 | 100 | 9.38 |
| 09/28/2026 20:31 | 200 | 9.38 |
| 09/28/2026 20:31 | 100 | 9.38 |
| 09/28/2026 20:31 | 1 | 9.38 |
| 09/28/2026 20:31 | 20 | 9.38 |
| 09/28/2026 20:31 | 1 | 9.38 |
| 09/28/2026 20:31 | 1 | 9.38 |
| 09/28/2026 20:31 | 277 | 9.38 |
| 09/28/2026 20:31 | 100 | 9.39 |
| 09/28/2026 20:31 | 100 | 9.39 |
| 09/28/2026 20:31 | 63 | 9.385 |
| 09/28/2026 20:28 | 100 | 9.385 |
| 09/28/2026 20:23 | 100 | 9.39 |
| 09/28/2026 20:23 | 100 | 9.39 |
| 09/28/2026 20:23 | 100 | 9.39 |
| 09/28/2026 20:21 | 200 | 9.385 |
| 09/28/2026 20:20 | 63 | 9.385 |
| 09/28/2026 20:18 | 8 | 9.38 |
| 09/28/2026 20:18 | 5 | 9.38 |
| 09/28/2026 20:18 | 100 | 9.385 |
| 09/28/2026 20:18 | 10 | 9.38 |
| 09/28/2026 20:16 | 100 | 9.38 |
| 09/28/2026 20:15 | 20 | 9.375 |
| 09/28/2026 20:14 | 80 | 9.38 |
| 09/28/2026 20:14 | 100 | 9.38 |
| 09/28/2026 20:13 | 18 | 9.40 |
| 09/28/2026 20:13 | 18 | 9.40 |
| 09/28/2026 20:13 | 100 | 9.41 |
| 09/28/2026 20:13 | 77 | 9.41 |
| 09/28/2026 20:13 | 100 | 9.41 |
| 09/28/2026 20:08 | 5 | 9.43 |
| 09/28/2026 20:05 | 400 | 9.42 |
| 09/28/2026 20:05 | 100 | 9.41 |
| 09/28/2026 19:58 | 20 | 9.40 |
| 09/28/2026 19:58 | 100 | 9.39 |
| 09/28/2026 19:56 | 6 | 9.42 |
| 09/28/2026 19:50 | 100 | 9.41 |
| 09/28/2026 19:50 | 100 | 9.41 |
| 09/28/2026 19:48 | 100 | 9.39 |
| 09/28/2026 19:48 | 100 | 9.39 |
| 09/28/2026 19:48 | 193 | 9.38 |
| 09/28/2026 19:46 | 7 | 9.38 |
| 09/28/2026 19:42 | 20 | 9.37 |
| 09/28/2026 19:42 | 100 | 9.38 |
| 09/28/2026 19:42 | 107 | 9.38 |
| 09/28/2026 19:41 | 1 | 9.41 |
| 09/28/2026 19:41 | 55 | 9.41 |
| 09/28/2026 19:41 | 6 | 9.41 |
| 09/28/2026 19:41 | 100 | 9.42 |
| 09/28/2026 19:41 | 100 | 9.42 |
| 09/28/2026 19:41 | 20 | 9.43 |
| 09/28/2026 19:41 | 20 | 9.43 |
| 09/28/2026 19:40 | 1 | 9.43 |
| 09/28/2026 19:38 | 20 | 9.43 |
| 09/28/2026 19:38 | 5 | 9.42 |
| 09/28/2026 19:35 | 10 | 9.43 |
| 09/28/2026 19:35 | 100 | 9.43 |
| 09/28/2026 19:35 | 100 | 9.43 |
| 09/28/2026 19:32 | 90 | 9.44 |
| 09/28/2026 19:32 | 100 | 9.44 |
| 09/28/2026 19:29 | 20 | 9.45 |
| 09/28/2026 19:29 | 16 | 9.45 |
| 09/28/2026 19:29 | 84 | 9.45 |
| 09/28/2026 19:29 | 100 | 9.45 |
| 09/28/2026 19:29 | 10 | 9.45 |
| 09/28/2026 19:26 | 4 | 9.46 |
| 09/28/2026 19:26 | 10 | 9.46 |
| 09/28/2026 19:26 | 100 | 9.47 |
| 09/28/2026 19:26 | 100 | 9.47 |
| 09/28/2026 19:26 | 100 | 9.47 |
| 09/28/2026 19:24 | 37 | 9.475 |
| 09/28/2026 19:24 | 63 | 9.475 |
| 09/28/2026 19:24 | 20 | 9.47 |
| 09/28/2026 19:24 | 100 | 9.465 |
| 09/28/2026 19:20 | 100 | 9.46 |
| 09/28/2026 19:19 | 100 | 9.48 |
| 09/28/2026 19:19 | 73 | 9.48 |
| 09/28/2026 19:19 | 200 | 9.48 |
| 09/28/2026 19:19 | 4 | 9.48 |
| 09/28/2026 19:19 | 100 | 9.48 |
| 09/28/2026 19:15 | 100 | 9.48 |
| 09/28/2026 19:12 | 100 | 9.48 |
| 09/28/2026 19:12 | 100 | 9.47 |
| 09/28/2026 19:12 | 100 | 9.47 |
| 09/28/2026 19:12 | 100 | 9.47 |
| 09/28/2026 19:12 | 165 | 9.47 |
| 09/28/2026 19:12 | 63 | 9.47 |
| 09/28/2026 19:12 | 100 | 9.47 |
| 09/28/2026 19:12 | 100 | 9.47 |
| 09/28/2026 19:12 | 63 | 9.47 |
| 09/28/2026 19:12 | 63 | 9.47 |
| 09/28/2026 19:11 | 100 | 9.47 |
| 09/28/2026 19:11 | 100 | 9.47 |
| 09/28/2026 19:11 | 20 | 9.43 |
| 09/28/2026 19:10 | 100 | 9.405 |
| 09/28/2026 19:09 | 20 | 9.40 |
| 09/28/2026 19:09 | 100 | 9.40 |
| 09/28/2026 19:08 | 100 | 9.40 |
| 09/28/2026 19:08 | 100 | 9.41 |
| 09/28/2026 19:08 | 2 | 9.41 |
| 09/28/2026 19:08 | 82 | 9.41 |
| 09/28/2026 19:06 | 100 | 9.40 |
| 09/28/2026 19:06 | 43 | 9.40 |
| 09/28/2026 19:06 | 157 | 9.40 |
| 09/28/2026 19:02 | 200 | 9.37 |
| 09/28/2026 19:02 | 200 | 9.37 |
| 09/28/2026 19:02 | 100 | 9.37 |
| 09/28/2026 19:02 | 100 | 9.37 |
| 09/28/2026 19:02 | 1100 | 9.38 |
| 09/28/2026 19:02 | 100 | 9.385 |
| 09/28/2026 19:02 | 450 | 9.385 |
| 09/28/2026 19:02 | 100 | 9.39 |
| 09/28/2026 19:01 | 39 | 9.39 |
| 09/28/2026 19:01 | 54 | 9.39 |
| 09/28/2026 19:01 | 79 | 9.39 |
| 09/28/2026 19:01 | 15 | 9.39 |
| 09/28/2026 19:00 | 100 | 9.38 |
| 09/28/2026 19:00 | 100 | 9.38 |
| 09/28/2026 19:00 | 100 | 9.38 |
| 09/28/2026 19:00 | 100 | 9.38 |
| 09/28/2026 19:00 | 44 | 9.38 |
| 09/28/2026 19:00 | 44 | 9.38 |
| 09/28/2026 18:59 | 100 | 9.38 |
| 09/28/2026 18:58 | 8 | 9.39 |
| 09/28/2026 18:53 | 100 | 9.38 |
| 09/28/2026 18:53 | 74 | 9.38 |
| 09/28/2026 18:53 | 100 | 9.38 |
| 09/28/2026 18:53 | 26 | 9.38 |
| 09/28/2026 18:53 | 100 | 9.38 |
| 09/28/2026 18:53 | 100 | 9.38 |
| 09/28/2026 18:53 | 100 | 9.38 |
| 09/28/2026 18:53 | 300 | 9.38 |
| 09/28/2026 18:53 | 200 | 9.37 |
| 09/28/2026 18:53 | 1750 | 9.37 |
| 09/28/2026 18:53 | 100 | 9.38 |
| 09/28/2026 18:53 | 37 | 9.38 |
| 09/28/2026 18:53 | 63 | 9.38 |
| 09/28/2026 18:52 | 44 | 9.38 |
| 09/28/2026 18:52 | 10 | 9.38 |
| 09/28/2026 18:52 | 100 | 9.38 |
| 09/28/2026 18:50 | 37 | 9.39 |
| 09/28/2026 18:50 | 63 | 9.39 |
| 09/28/2026 18:49 | 100 | 9.39 |
| 09/28/2026 18:47 | 63 | 9.39 |
| 09/28/2026 18:47 | 44 | 9.39 |
| 09/28/2026 18:45 | 700 | 9.40 |
| 09/28/2026 18:44 | 100 | 9.40 |
| 09/28/2026 18:44 | 50 | 9.40 |
| 09/28/2026 18:40 | 1 | 9.405 |
| 09/28/2026 18:39 | 84 | 9.41 |
| 09/28/2026 18:39 | 16 | 9.41 |
| 09/28/2026 18:38 | 7 | 9.42 |
| 09/28/2026 18:38 | 56 | 9.42 |
| 09/28/2026 18:37 | 38 | 9.43 |
| 09/28/2026 18:37 | 62 | 9.43 |
| 09/28/2026 18:36 | 100 | 9.45 |
| 09/28/2026 18:33 | 65 | 9.45 |
| 09/28/2026 18:32 | 100 | 9.45 |
| 09/28/2026 18:32 | 64 | 9.45 |
| 09/28/2026 18:32 | 81 | 9.45 |
| 09/28/2026 18:32 | 19 | 9.45 |
| 09/28/2026 18:32 | 100 | 9.46 |
| 09/28/2026 18:31 | 1 | 9.47 |
| 09/28/2026 18:31 | 100 | 9.48 |
| 09/28/2026 18:31 | 89 | 9.48 |
| 09/28/2026 18:30 | 59 | 9.49 |
| 09/28/2026 18:30 | 62 | 9.49 |
| 09/28/2026 18:30 | 200 | 9.50 |
| 09/28/2026 18:30 | 100 | 9.50 |
| 09/28/2026 18:30 | 100 | 9.50 |
| 09/28/2026 18:28 | 64 | 9.50 |
| 09/28/2026 18:27 | 100 | 9.50 |
| 09/28/2026 18:27 | 100 | 9.50 |
| 09/28/2026 18:27 | 300 | 9.50 |
| 09/28/2026 18:27 | 76 | 9.51 |
| 09/28/2026 18:26 | 20 | 9.51 |
| 09/28/2026 18:26 | 11 | 9.50 |
| 09/28/2026 18:26 | 89 | 9.50 |
| 09/28/2026 18:26 | 20 | 9.48 |
| 09/28/2026 18:25 | 10 | 9.47 |
| 09/28/2026 18:25 | 100 | 9.47 |
| 09/28/2026 18:21 | 5 | 9.48 |
| 09/28/2026 18:21 | 63 | 9.49 |
| 09/28/2026 18:21 | 63 | 9.49 |
| 09/28/2026 18:21 | 63 | 9.49 |
| 09/28/2026 18:21 | 63 | 9.49 |
| 09/28/2026 18:21 | 63 | 9.49 |
| 09/28/2026 18:21 | 125 | 9.49 |
| 09/28/2026 18:21 | 5 | 9.48 |
| 09/28/2026 18:21 | 100 | 9.48 |
| 09/28/2026 18:21 | 100 | 9.49 |
| 09/28/2026 18:21 | 63 | 9.49 |
| 09/28/2026 18:21 | 63 | 9.49 |
| 09/28/2026 18:20 | 4 | 9.48 |
| 09/28/2026 18:20 | 31 | 9.48 |
| 09/28/2026 18:20 | 72 | 9.48 |
| 09/28/2026 18:20 | 43 | 9.48 |
| 09/28/2026 18:16 | 100 | 9.48 |
| 09/28/2026 18:16 | 80 | 9.46 |
| 09/28/2026 18:16 | 5 | 9.46 |
| 09/28/2026 18:16 | 20 | 9.45 |
| 09/28/2026 18:15 | 1 | 9.465 |
| 09/28/2026 18:14 | 20 | 9.47 |
| 09/28/2026 18:12 | 10 | 9.46 |
| 09/28/2026 18:10 | 20 | 9.47 |
| 09/28/2026 18:07 | 20 | 9.46 |
| 09/28/2026 18:07 | 60 | 9.47 |
| 09/28/2026 18:07 | 200 | 9.47 |
| 09/28/2026 18:05 | 40 | 9.48 |
| 09/28/2026 18:00 | 143 | 9.47 |
| 09/28/2026 18:00 | 100 | 9.47 |
| 09/28/2026 18:00 | 79 | 9.47 |
| 09/28/2026 18:00 | 21 | 9.47 |
| 09/28/2026 17:56 | 42 | 9.46 |
| 09/28/2026 17:56 | 50 | 9.46 |
| 09/28/2026 17:46 | 63 | 9.395 |
| 09/28/2026 17:43 | 37 | 9.40 |
| 09/28/2026 17:43 | 163 | 9.40 |
| 09/28/2026 17:42 | 100 | 9.40 |
| 09/28/2026 17:42 | 100 | 9.40 |
| 09/28/2026 17:42 | 100 | 9.41 |
| 09/28/2026 17:36 | 100 | 9.41 |
| 09/28/2026 17:30 | 100 | 9.41 |
| 09/28/2026 17:30 | 200 | 9.41 |
| 09/28/2026 17:26 | 37 | 9.41 |
| 09/28/2026 17:26 | 100 | 9.40 |
| 09/28/2026 17:25 | 100 | 9.40 |
| 09/28/2026 17:25 | 100 | 9.40 |
| 09/28/2026 17:23 | 50 | 9.38 |
| 09/28/2026 17:21 | 17 | 9.40 |
| 09/28/2026 17:20 | 100 | 9.40 |
| 09/28/2026 17:19 | 50 | 9.40 |
| 09/28/2026 17:18 | 10 | 9.40 |
| 09/28/2026 17:14 | 63 | 9.39 |
| 09/28/2026 17:06 | 100 | 9.39 |
| 09/28/2026 17:04 | 40 | 9.39 |
| 09/28/2026 17:04 | 200 | 9.40 |
| 09/28/2026 17:04 | 100 | 9.40 |
| 09/28/2026 17:04 | 685 | 9.40 |
| 09/28/2026 17:04 | 215 | 9.40 |
| 09/28/2026 17:04 | 100 | 9.40 |
| 09/28/2026 17:04 | 100 | 9.40 |
| 09/28/2026 17:02 | 100 | 9.41 |
| 09/28/2026 16:59 | 100 | 9.43 |
| 09/28/2026 16:56 | 100 | 9.42 |
| 09/28/2026 16:56 | 100 | 9.42 |
| 09/28/2026 16:56 | 100 | 9.42 |
| 09/28/2026 16:54 | 100 | 9.42 |
| 09/28/2026 16:54 | 60 | 9.42 |
| 09/28/2026 16:53 | 60 | 9.425 |
| 09/28/2026 16:52 | 100 | 9.42 |
| 09/28/2026 16:50 | 100 | 9.43 |
| 09/28/2026 16:48 | 100 | 9.425 |
| 09/28/2026 16:47 | 100 | 9.43 |
| 09/28/2026 16:44 | 4 | 9.44 |
| 09/28/2026 16:43 | 100 | 9.46 |
| 09/28/2026 16:43 | 100 | 9.45 |
| 09/28/2026 16:43 | 1000 | 9.45 |
| 09/28/2026 16:42 | 140 | 9.46 |
| 09/28/2026 16:42 | 100 | 9.47 |
| 09/28/2026 16:41 | 100 | 9.49 |
| 09/28/2026 16:41 | 50 | 9.49 |
| 09/28/2026 16:40 | 50 | 9.50 |
| 09/28/2026 16:39 | 100 | 9.495 |
| 09/28/2026 16:37 | 50 | 9.49 |
| 09/28/2026 16:37 | 1 | 9.49 |
| 09/28/2026 16:37 | 100 | 9.495 |
| 09/28/2026 16:34 | 50 | 9.51 |
| 09/28/2026 16:34 | 100 | 9.51 |
| 09/28/2026 16:32 | 50 | 9.51 |
| 09/28/2026 16:32 | 2 | 9.51 |
| 09/28/2026 16:32 | 12 | 9.50 |
| 09/28/2026 16:32 | 88 | 9.50 |
| 09/28/2026 16:30 | 100 | 9.48 |
| 09/28/2026 16:26 | 100 | 9.49 |
| 09/28/2026 16:25 | 100 | 9.51 |
| 09/28/2026 16:25 | 1 | 9.51 |
| 09/28/2026 16:19 | 100 | 9.46 |
| 09/28/2026 16:19 | 200 | 9.46 |
| 09/28/2026 16:18 | 51 | 9.48 |
| 09/28/2026 16:18 | 1 | 9.48 |
| 09/28/2026 16:17 | 450 | 9.47 |
| 09/28/2026 16:14 | 100 | 9.46 |
| 09/28/2026 16:14 | 200 | 9.47 |
| 09/28/2026 16:14 | 100 | 9.47 |
| 09/28/2026 16:10 | 100 | 9.48 |
| 09/28/2026 16:09 | 4 | 9.48 |
| 09/28/2026 16:09 | 1 | 9.49 |
| 09/28/2026 16:09 | 100 | 9.50 |
| 09/28/2026 16:09 | 200 | 9.50 |
| 09/28/2026 16:07 | 1 | 9.50 |
| 09/28/2026 16:07 | 10 | 9.50 |
| 09/28/2026 16:04 | 60 | 9.48 |
| 09/28/2026 16:04 | 100 | 9.48 |
| 09/28/2026 16:04 | 100 | 9.48 |
| 09/28/2026 16:03 | 123 | 9.54 |
| 09/28/2026 16:03 | 200 | 9.54 |
| 09/28/2026 16:03 | 200 | 9.54 |
| 09/28/2026 16:03 | 200 | 9.54 |
| 09/28/2026 16:03 | 170 | 9.54 |
| 09/28/2026 16:03 | 30 | 9.54 |
| 09/28/2026 16:03 | 200 | 9.54 |
| 09/28/2026 16:03 | 200 | 9.54 |
| 09/28/2026 16:03 | 100 | 9.52 |
| 09/28/2026 16:03 | 200 | 9.52 |
| 09/28/2026 16:03 | 200 | 9.52 |
| 09/28/2026 16:03 | 200 | 9.52 |
| 09/28/2026 16:03 | 100 | 9.52 |
| 09/28/2026 16:02 | 40 | 9.49 |
| 09/28/2026 16:02 | 100 | 9.49 |
| 09/28/2026 16:01 | 150 | 9.46 |
| 09/28/2026 16:01 | 200 | 9.46 |
| 09/28/2026 16:01 | 200 | 9.46 |
| 09/28/2026 16:01 | 200 | 9.46 |
| 09/28/2026 16:01 | 200 | 9.46 |
| 09/28/2026 16:01 | 450 | 9.45 |
| 09/28/2026 15:58 | 4 | 9.45 |
| 09/28/2026 15:55 | 100 | 9.47 |
| 09/28/2026 15:55 | 100 | 9.47 |
| 09/28/2026 15:55 | 20 | 9.45 |
| 09/28/2026 15:55 | 125 | 9.45 |
| 09/28/2026 15:55 | 20 | 9.44 |
| 09/28/2026 15:54 | 20 | 9.42 |
| 09/28/2026 15:54 | 11 | 9.42 |
| 09/28/2026 15:54 | 6 | 9.42 |
| 09/28/2026 15:51 | 63 | 9.38 |
| 09/28/2026 15:51 | 20 | 9.38 |
| 09/28/2026 15:51 | 60 | 9.38 |
| 09/28/2026 15:51 | 100 | 9.38 |
| 09/28/2026 15:51 | 60 | 9.40 |
| 09/28/2026 15:51 | 100 | 9.40 |
| 09/28/2026 15:51 | 200 | 9.40 |
| 09/28/2026 15:51 | 200 | 9.40 |
| 09/28/2026 15:51 | 126 | 9.40 |
| 09/28/2026 15:51 | 74 | 9.40 |
| 09/28/2026 15:51 | 60 | 9.40 |
| 09/28/2026 15:51 | 140 | 9.40 |
| 09/28/2026 15:51 | 60 | 9.40 |
| 09/28/2026 15:51 | 140 | 9.40 |
| 09/28/2026 15:51 | 60 | 9.40 |
| 09/28/2026 15:51 | 140 | 9.40 |
| 09/28/2026 15:51 | 86 | 9.40 |
| 09/28/2026 15:51 | 74 | 9.40 |
| 09/28/2026 15:51 | 26 | 9.40 |
| 09/28/2026 15:51 | 100 | 9.40 |
| 09/28/2026 15:51 | 14 | 9.40 |
| 09/28/2026 15:51 | 100 | 9.40 |
| 09/28/2026 15:51 | 200 | 9.40 |
| 09/28/2026 15:49 | 100 | 9.43 |
| 09/28/2026 15:48 | 17 | 9.43 |
| 09/28/2026 15:48 | 63 | 9.43 |
| 09/28/2026 15:48 | 20 | 9.43 |
| 09/28/2026 15:48 | 100 | 9.43 |
| 09/28/2026 15:48 | 100 | 9.43 |
| 09/28/2026 15:47 | 81 | 9.43 |
| 09/28/2026 15:47 | 200 | 9.43 |
| 09/28/2026 15:47 | 119 | 9.43 |
| 09/28/2026 15:46 | 33 | 9.41 |
| 09/28/2026 15:46 | 40 | 9.41 |
| 09/28/2026 15:46 | 200 | 9.40 |
| 09/28/2026 15:45 | 319 | 9.35 |
| 09/28/2026 15:45 | 163 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 163 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 450 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 170 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.35 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 804 | 9.345 |
| 09/28/2026 15:45 | 450 | 9.345 |
| 09/28/2026 15:45 | 1014 | 9.345 |
| 09/28/2026 15:45 | 900 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 569 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 450 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 450 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 181 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 600 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:45 | 63 | 9.345 |
| 09/28/2026 15:44 | 63 | 9.33 |
| 09/28/2026 15:44 | 100 | 9.33 |
| 09/28/2026 15:44 | 100 | 9.33 |
| 09/28/2026 15:44 | 125 | 9.33 |
| 09/28/2026 15:44 | 450 | 9.33 |
| 09/28/2026 15:44 | 100 | 9.35 |
| 09/28/2026 15:43 | 6 | 9.35 |
| 09/28/2026 15:43 | 100 | 9.34 |
| 09/28/2026 15:41 | 6 | 9.32 |
| 09/28/2026 15:41 | 63 | 9.32 |
| 09/28/2026 15:41 | 63 | 9.32 |
| 09/28/2026 15:41 | 100 | 9.32 |
| 09/28/2026 15:40 | 89 | 9.35 |
| 09/28/2026 15:39 | 5 | 9.35 |
| 09/28/2026 15:39 | 5 | 9.35 |
| 09/28/2026 15:39 | 400 | 9.33 |
| 09/28/2026 15:39 | 1 | 9.35 |
| 09/28/2026 15:39 | 63 | 9.335 |
| 09/28/2026 15:39 | 63 | 9.335 |
| 09/28/2026 15:39 | 15 | 9.33 |
| 09/28/2026 15:39 | 50 | 9.35 |
| 09/28/2026 15:39 | 100 | 9.34 |
| 09/28/2026 15:39 | 1200 | 9.36 |
| 09/28/2026 15:39 | 450 | 9.38 |
| 09/28/2026 15:39 | 3050 | 9.38 |
| 09/28/2026 15:39 | 450 | 9.39 |
| 09/28/2026 15:35 | 31 | 9.32 |
| 09/28/2026 15:35 | 300 | 9.33 |
| 09/28/2026 15:35 | 100 | 9.34 |
| 09/28/2026 15:35 | 12 | 9.34 |
| 09/28/2026 15:35 | 60 | 9.35 |
| 09/28/2026 15:35 | 3 | 9.37 |
| 09/28/2026 15:35 | 15 | 9.38 |
| 09/28/2026 15:35 | 1 | 9.38 |
| 09/28/2026 15:35 | 1 | 9.38 |
| 09/28/2026 15:35 | 100 | 9.39 |
| 09/28/2026 15:35 | 606 | 9.40 |
| 09/28/2026 15:35 | 140 | 9.40 |
| 09/28/2026 15:34 | 60 | 9.46 |
| 09/28/2026 15:34 | 100 | 9.46 |
| 09/28/2026 15:34 | 45 | 9.47 |
| 09/28/2026 15:34 | 55 | 9.47 |
| 09/28/2026 15:34 | 9 | 9.47 |
| 09/28/2026 15:34 | 55 | 9.47 |
| 09/28/2026 15:34 | 36 | 9.47 |
| 09/28/2026 15:34 | 100 | 9.47 |
| 09/28/2026 15:34 | 36 | 9.47 |
| 09/28/2026 15:34 | 64 | 9.47 |
| 09/28/2026 15:34 | 36 | 9.48 |
| 09/28/2026 15:34 | 100 | 9.50 |
| 09/28/2026 15:34 | 1000 | 9.50 |
| 09/28/2026 15:34 | 15 | 9.51 |
| 09/28/2026 15:34 | 100 | 9.53 |
| 09/28/2026 15:30 | 17 | 9.61 |
| 09/28/2026 15:30 | 400 | 9.59 |
| 09/28/2026 15:30 | 100 | 9.59 |
| 09/28/2026 15:30 | 600 | 9.545 |
| 09/28/2026 15:30 | 200 | 9.545 |
| 09/28/2026 15:30 | 1 | 9.55 |
| 09/28/2026 15:30 | 11 | 9.55 |
| 09/28/2026 15:30 | 63 | 9.57 |
| 09/28/2026 15:30 | 63 | 9.57 |
| 09/28/2026 15:30 | 3541 | 9.58 |
| 09/28/2026 15:30 | 3541 | 9.58 |