Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:49:51
|
Bid
07/27/2026 -
18:50:53
|
Bid Volume |
Ask
07/27/2026 -
18:50:53
|
Ask Volume |
|---|---|---|---|---|
|
15.23
+0.43
(
+2.91% )
|
15.18
|
200 |
15.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:50 | 60 | 15.19 |
| 07/27/2026 18:50 | 1 | 15.20 |
| 07/27/2026 18:49 | 100 | 15.23 |
| 07/27/2026 18:49 | 80 | 15.23 |
| 07/27/2026 18:49 | 100 | 15.24 |
| 07/27/2026 18:49 | 62 | 15.24 |
| 07/27/2026 18:49 | 38 | 15.24 |
| 07/27/2026 18:49 | 48 | 15.24 |
| 07/27/2026 18:49 | 52 | 15.24 |
| 07/27/2026 18:49 | 60 | 15.24 |
| 07/27/2026 18:49 | 100 | 15.24 |
| 07/27/2026 18:41 | 10 | 15.265 |
| 07/27/2026 18:41 | 9 | 15.26 |
| 07/27/2026 18:41 | 100 | 15.26 |
| 07/27/2026 18:41 | 100 | 15.26 |
| 07/27/2026 18:41 | 100 | 15.26 |
| 07/27/2026 18:41 | 99 | 15.26 |
| 07/27/2026 18:41 | 1 | 15.26 |
| 07/27/2026 18:37 | 100 | 15.30 |
| 07/27/2026 18:36 | 10 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.28 |
| 07/27/2026 18:32 | 100 | 15.28 |
| 07/27/2026 18:32 | 100 | 15.28 |
| 07/27/2026 18:32 | 54 | 15.28 |
| 07/27/2026 18:31 | 100 | 15.31 |
| 07/27/2026 18:31 | 1 | 15.31 |
| 07/27/2026 18:31 | 4 | 15.30 |
| 07/27/2026 18:25 | 100 | 15.27 |
| 07/27/2026 18:25 | 18 | 15.27 |
| 07/27/2026 18:25 | 82 | 15.26 |
| 07/27/2026 18:25 | 18 | 15.26 |
| 07/27/2026 18:25 | 10 | 15.26 |
| 07/27/2026 18:25 | 10 | 15.26 |
| 07/27/2026 18:25 | 100 | 15.24 |
| 07/27/2026 18:25 | 100 | 15.24 |
| 07/27/2026 18:25 | 100 | 15.23 |
| 07/27/2026 18:25 | 100 | 15.22 |
| 07/27/2026 18:25 | 100 | 15.22 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 200 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:22 | 10 | 15.16 |
| 07/27/2026 18:22 | 300 | 15.16 |
| 07/27/2026 18:21 | 100 | 15.16 |
| 07/27/2026 18:21 | 100 | 15.16 |
| 07/27/2026 18:21 | 10 | 15.17 |
| 07/27/2026 18:21 | 27 | 15.16 |
| 07/27/2026 18:19 | 19 | 15.15 |
| 07/27/2026 18:19 | 61 | 15.15 |
| 07/27/2026 18:16 | 100 | 15.15 |
| 07/27/2026 18:16 | 2 | 15.165 |
| 07/27/2026 18:16 | 46 | 15.19 |
| 07/27/2026 18:16 | 7 | 15.19 |
| 07/27/2026 18:16 | 100 | 15.20 |
| 07/27/2026 18:16 | 100 | 15.20 |
| 07/27/2026 18:16 | 90 | 15.20 |
| 07/27/2026 18:16 | 10 | 15.20 |
| 07/27/2026 18:16 | 100 | 15.20 |
| 07/27/2026 18:16 | 100 | 15.20 |
| 07/27/2026 18:16 | 100 | 15.20 |
| 07/27/2026 18:16 | 100 | 15.21 |
| 07/27/2026 18:16 | 100 | 15.21 |
| 07/27/2026 18:16 | 200 | 15.21 |
| 07/27/2026 18:12 | 80 | 15.22 |
| 07/27/2026 18:10 | 100 | 15.23 |
| 07/27/2026 18:04 | 17 | 15.22 |
| 07/27/2026 18:04 | 100 | 15.21 |
| 07/27/2026 18:01 | 45 | 15.19 |
| 07/27/2026 17:47 | 5 | 15.23 |
| 07/27/2026 17:47 | 44 | 15.23 |
| 07/27/2026 17:47 | 15 | 15.24 |
| 07/27/2026 17:47 | 100 | 15.24 |
| 07/27/2026 17:47 | 56 | 15.24 |
| 07/27/2026 17:47 | 100 | 15.25 |
| 07/27/2026 17:47 | 100 | 15.25 |
| 07/27/2026 17:47 | 70 | 15.26 |
| 07/27/2026 17:47 | 1 | 15.26 |
| 07/27/2026 17:44 | 100 | 15.27 |
| 07/27/2026 17:44 | 1 | 15.27 |
| 07/27/2026 17:42 | 100 | 15.29 |
| 07/27/2026 17:42 | 100 | 15.28 |
| 07/27/2026 17:39 | 125 | 15.26 |
| 07/27/2026 17:39 | 100 | 15.24 |
| 07/27/2026 17:38 | 82 | 15.22 |
| 07/27/2026 17:38 | 6 | 15.22 |
| 07/27/2026 17:38 | 6 | 15.22 |
| 07/27/2026 17:38 | 6 | 15.22 |
| 07/27/2026 17:38 | 6 | 15.22 |
| 07/27/2026 17:37 | 1 | 15.22 |
| 07/27/2026 17:36 | 1 | 15.23 |
| 07/27/2026 17:33 | 26 | 15.24 |
| 07/27/2026 17:32 | 29 | 15.24 |
| 07/27/2026 17:32 | 19 | 15.24 |
| 07/27/2026 17:32 | 1 | 15.24 |
| 07/27/2026 17:30 | 10 | 15.255 |
| 07/27/2026 17:28 | 1 | 15.24 |
| 07/27/2026 17:28 | 100 | 15.255 |
| 07/27/2026 17:24 | 10 | 15.275 |
| 07/27/2026 17:23 | 20 | 15.28 |
| 07/27/2026 17:23 | 2 | 15.30 |
| 07/27/2026 17:22 | 80 | 15.31 |
| 07/27/2026 17:22 | 10 | 15.295 |
| 07/27/2026 17:21 | 5 | 15.30 |
| 07/27/2026 17:21 | 100 | 15.30 |
| 07/27/2026 17:21 | 100 | 15.30 |
| 07/27/2026 17:18 | 39 | 15.26 |
| 07/27/2026 17:18 | 5 | 15.26 |
| 07/27/2026 17:18 | 1 | 15.28 |
| 07/27/2026 17:18 | 100 | 15.28 |
| 07/27/2026 17:17 | 45 | 15.29 |
| 07/27/2026 17:17 | 1 | 15.29 |
| 07/27/2026 17:17 | 1 | 15.31 |
| 07/27/2026 17:14 | 36 | 15.35 |
| 07/27/2026 17:14 | 152 | 15.35 |
| 07/27/2026 17:14 | 46 | 15.35 |
| 07/27/2026 17:14 | 102 | 15.35 |
| 07/27/2026 17:13 | 1 | 15.31 |
| 07/27/2026 17:13 | 54 | 15.32 |
| 07/27/2026 17:13 | 1 | 15.33 |
| 07/27/2026 17:13 | 8 | 15.33 |
| 07/27/2026 17:13 | 1 | 15.34 |
| 07/27/2026 17:10 | 100 | 15.38 |
| 07/27/2026 17:10 | 100 | 15.37 |
| 07/27/2026 17:10 | 100 | 15.37 |
| 07/27/2026 17:10 | 121 | 15.36 |
| 07/27/2026 17:09 | 100 | 15.36 |
| 07/27/2026 17:09 | 20 | 15.36 |
| 07/27/2026 17:09 | 20 | 15.36 |
| 07/27/2026 17:08 | 2234 | 15.37 |
| 07/27/2026 17:08 | 819 | 15.37 |
| 07/27/2026 17:08 | 233 | 15.37 |
| 07/27/2026 17:08 | 19 | 15.38 |
| 07/27/2026 17:08 | 100 | 15.38 |
| 07/27/2026 17:08 | 81 | 15.38 |
| 07/27/2026 17:08 | 20 | 15.38 |
| 07/27/2026 17:08 | 1 | 15.39 |
| 07/27/2026 17:08 | 100 | 15.39 |
| 07/27/2026 17:08 | 20 | 15.39 |
| 07/27/2026 17:07 | 55 | 15.42 |
| 07/27/2026 17:06 | 100 | 15.43 |
| 07/27/2026 17:06 | 100 | 15.43 |
| 07/27/2026 17:06 | 100 | 15.43 |
| 07/27/2026 17:06 | 32 | 15.47 |
| 07/27/2026 17:05 | 100 | 15.45 |
| 07/27/2026 17:05 | 100 | 15.45 |
| 07/27/2026 17:05 | 100 | 15.45 |
| 07/27/2026 17:03 | 42 | 15.40 |
| 07/27/2026 17:03 | 80 | 15.37 |
| 07/27/2026 17:03 | 100 | 15.37 |
| 07/27/2026 17:03 | 100 | 15.37 |
| 07/27/2026 17:03 | 9 | 15.37 |
| 07/27/2026 17:03 | 300 | 15.36 |
| 07/27/2026 17:03 | 125 | 15.36 |
| 07/27/2026 17:01 | 2 | 15.34 |
| 07/27/2026 17:01 | 24 | 15.34 |
| 07/27/2026 16:59 | 96 | 15.35 |
| 07/27/2026 16:59 | 4 | 15.38 |
| 07/27/2026 16:59 | 100 | 15.37 |
| 07/27/2026 16:59 | 100 | 15.37 |
| 07/27/2026 16:59 | 16 | 15.33 |
| 07/27/2026 16:59 | 100 | 15.32 |
| 07/27/2026 16:59 | 42 | 15.32 |
| 07/27/2026 16:59 | 7 | 15.32 |
| 07/27/2026 16:59 | 2 | 15.32 |
| 07/27/2026 16:56 | 16 | 15.30 |
| 07/27/2026 16:56 | 1 | 15.30 |
| 07/27/2026 16:56 | 210 | 15.27 |
| 07/27/2026 16:56 | 10 | 15.27 |
| 07/27/2026 16:56 | 80 | 15.27 |
| 07/27/2026 16:56 | 27 | 15.27 |
| 07/27/2026 16:56 | 18 | 15.26 |
| 07/27/2026 16:54 | 62 | 15.22 |
| 07/27/2026 16:54 | 36 | 15.22 |
| 07/27/2026 16:54 | 19 | 15.22 |
| 07/27/2026 16:53 | 40 | 15.19 |
| 07/27/2026 16:53 | 20 | 15.19 |
| 07/27/2026 16:53 | 46 | 15.20 |
| 07/27/2026 16:53 | 59 | 15.20 |
| 07/27/2026 16:53 | 41 | 15.20 |
| 07/27/2026 16:53 | 200 | 15.20 |
| 07/27/2026 16:53 | 100 | 15.21 |
| 07/27/2026 16:53 | 100 | 15.22 |
| 07/27/2026 16:53 | 100 | 15.22 |
| 07/27/2026 16:53 | 100 | 15.22 |
| 07/27/2026 16:53 | 5 | 15.22 |
| 07/27/2026 16:53 | 100 | 15.22 |
| 07/27/2026 16:53 | 1 | 15.23 |
| 07/27/2026 16:53 | 92 | 15.23 |
| 07/27/2026 16:53 | 8 | 15.23 |
| 07/27/2026 16:53 | 20 | 15.255 |
| 07/27/2026 16:51 | 100 | 15.25 |
| 07/27/2026 16:51 | 11 | 15.25 |
| 07/27/2026 16:51 | 29 | 15.23 |
| 07/27/2026 16:51 | 29 | 15.23 |
| 07/27/2026 16:51 | 20 | 15.23 |
| 07/27/2026 16:51 | 93 | 15.24 |
| 07/27/2026 16:51 | 7 | 15.24 |
| 07/27/2026 16:51 | 100 | 15.24 |
| 07/27/2026 16:51 | 100 | 15.24 |
| 07/27/2026 16:51 | 25 | 15.24 |
| 07/27/2026 16:51 | 75 | 15.24 |
| 07/27/2026 16:51 | 125 | 15.25 |
| 07/27/2026 16:50 | 100 | 15.25 |
| 07/27/2026 16:50 | 4472 | 15.25 |
| 07/27/2026 16:50 | 200 | 15.25 |
| 07/27/2026 16:50 | 595 | 15.25 |
| 07/27/2026 16:50 | 593 | 15.25 |
| 07/27/2026 16:50 | 140 | 15.25 |
| 07/27/2026 16:49 | 100 | 15.24 |
| 07/27/2026 16:48 | 90 | 15.23 |
| 07/27/2026 16:48 | 10 | 15.23 |
| 07/27/2026 16:48 | 50 | 15.25 |
| 07/27/2026 16:48 | 150 | 15.25 |
| 07/27/2026 16:48 | 2350 | 15.25 |
| 07/27/2026 16:47 | 100 | 15.22 |
| 07/27/2026 16:47 | 100 | 15.22 |
| 07/27/2026 16:47 | 90 | 15.21 |
| 07/27/2026 16:47 | 10 | 15.21 |
| 07/27/2026 16:47 | 100 | 15.19 |
| 07/27/2026 16:47 | 280 | 15.19 |
| 07/27/2026 16:45 | 100 | 15.15 |
| 07/27/2026 16:45 | 44 | 15.15 |
| 07/27/2026 16:45 | 4 | 15.15 |
| 07/27/2026 16:45 | 100 | 15.15 |
| 07/27/2026 16:45 | 100 | 15.15 |
| 07/27/2026 16:45 | 49 | 15.12 |
| 07/27/2026 16:45 | 1 | 15.12 |
| 07/27/2026 16:44 | 100 | 15.11 |
| 07/27/2026 16:44 | 46 | 15.13 |
| 07/27/2026 16:44 | 100 | 15.11 |
| 07/27/2026 16:44 | 39 | 15.11 |
| 07/27/2026 16:44 | 9 | 15.11 |
| 07/27/2026 16:43 | 80 | 15.08 |
| 07/27/2026 16:43 | 4 | 15.09 |
| 07/27/2026 16:43 | 5 | 15.09 |
| 07/27/2026 16:41 | 1 | 15.07 |
| 07/27/2026 16:38 | 2 | 15.09 |
| 07/27/2026 16:38 | 245 | 15.07 |
| 07/27/2026 16:36 | 100 | 15.06 |
| 07/27/2026 16:36 | 100 | 15.06 |
| 07/27/2026 16:34 | 100 | 15.07 |
| 07/27/2026 16:34 | 40 | 15.07 |
| 07/27/2026 16:34 | 100 | 15.07 |
| 07/27/2026 16:34 | 100 | 15.07 |
| 07/27/2026 16:34 | 20 | 15.08 |
| 07/27/2026 16:31 | 80 | 15.11 |
| 07/27/2026 16:30 | 11 | 15.10 |
| 07/27/2026 16:30 | 1 | 15.11 |
| 07/27/2026 16:30 | 15 | 15.11 |
| 07/27/2026 16:30 | 100 | 15.11 |
| 07/27/2026 16:29 | 100 | 15.11 |
| 07/27/2026 16:29 | 1 | 15.12 |
| 07/27/2026 16:27 | 100 | 15.16 |
| 07/27/2026 16:27 | 45 | 15.16 |
| 07/27/2026 16:27 | 55 | 15.16 |
| 07/27/2026 16:27 | 1 | 15.16 |
| 07/27/2026 16:27 | 33 | 15.16 |
| 07/27/2026 16:27 | 67 | 15.16 |
| 07/27/2026 16:27 | 100 | 15.16 |
| 07/27/2026 16:27 | 1 | 15.17 |
| 07/27/2026 16:27 | 100 | 15.17 |
| 07/27/2026 16:26 | 21 | 15.20 |
| 07/27/2026 16:26 | 3 | 15.20 |
| 07/27/2026 16:26 | 1 | 15.20 |
| 07/27/2026 16:26 | 1 | 15.18 |
| 07/27/2026 16:26 | 52 | 15.18 |
| 07/27/2026 16:26 | 8 | 15.18 |
| 07/27/2026 16:26 | 100 | 15.19 |
| 07/27/2026 16:25 | 100 | 15.18 |
| 07/27/2026 16:25 | 100 | 15.18 |
| 07/27/2026 16:25 | 100 | 15.18 |
| 07/27/2026 16:23 | 3 | 15.22 |
| 07/27/2026 16:23 | 97 | 15.25 |
| 07/27/2026 16:21 | 20 | 15.24 |
| 07/27/2026 16:19 | 100 | 15.215 |
| 07/27/2026 16:19 | 20 | 15.26 |
| 07/27/2026 16:19 | 200 | 15.26 |
| 07/27/2026 16:19 | 18 | 15.26 |
| 07/27/2026 16:19 | 56 | 15.26 |
| 07/27/2026 16:18 | 20 | 15.25 |
| 07/27/2026 16:18 | 3 | 15.24 |
| 07/27/2026 16:18 | 17 | 15.24 |
| 07/27/2026 16:15 | 3 | 15.21 |
| 07/27/2026 16:15 | 97 | 15.21 |
| 07/27/2026 16:15 | 8 | 15.21 |
| 07/27/2026 16:15 | 3 | 15.19 |
| 07/27/2026 16:13 | 14 | 15.17 |
| 07/27/2026 16:13 | 8 | 15.18 |
| 07/27/2026 16:13 | 5 | 15.18 |
| 07/27/2026 16:10 | 1 | 15.15 |
| 07/27/2026 16:10 | 100 | 15.15 |
| 07/27/2026 16:10 | 100 | 15.16 |
| 07/27/2026 16:10 | 100 | 15.16 |
| 07/27/2026 16:10 | 100 | 15.17 |
| 07/27/2026 16:10 | 100 | 15.17 |
| 07/27/2026 16:10 | 100 | 15.17 |
| 07/27/2026 16:09 | 50 | 15.22 |
| 07/27/2026 16:08 | 30 | 15.18 |
| 07/27/2026 16:05 | 3 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 8 | 15.145 |
| 07/27/2026 16:05 | 1 | 15.16 |
| 07/27/2026 16:05 | 23 | 15.18 |
| 07/27/2026 16:05 | 1 | 15.18 |
| 07/27/2026 16:03 | 10 | 15.22 |
| 07/27/2026 16:03 | 38 | 15.22 |
| 07/27/2026 16:03 | 8 | 15.22 |
| 07/27/2026 16:03 | 92 | 15.22 |
| 07/27/2026 16:03 | 8 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 54 | 15.22 |
| 07/27/2026 16:03 | 46 | 15.22 |
| 07/27/2026 16:03 | 54 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 100 | 15.22 |
| 07/27/2026 16:03 | 2 | 15.22 |
| 07/27/2026 16:01 | 20 | 15.225 |
| 07/27/2026 16:00 | 100 | 15.22 |
| 07/27/2026 16:00 | 100 | 15.18 |
| 07/27/2026 16:00 | 100 | 15.18 |
| 07/27/2026 16:00 | 49 | 15.18 |
| 07/27/2026 16:00 | 26 | 15.18 |
| 07/27/2026 16:00 | 1 | 15.19 |
| 07/27/2026 15:59 | 25 | 15.18 |
| 07/27/2026 15:58 | 1 | 15.19 |
| 07/27/2026 15:58 | 1 | 15.21 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 50 | 15.25 |
| 07/27/2026 15:55 | 37 | 15.25 |
| 07/27/2026 15:54 | 1 | 15.20 |
| 07/27/2026 15:54 | 1 | 15.22 |
| 07/27/2026 15:51 | 1 | 15.25 |
| 07/27/2026 15:50 | 194 | 15.26 |
| 07/27/2026 15:50 | 190 | 15.26 |
| 07/27/2026 15:50 | 200 | 15.26 |
| 07/27/2026 15:50 | 92 | 15.26 |
| 07/27/2026 15:50 | 110 | 15.26 |
| 07/27/2026 15:50 | 90 | 15.26 |
| 07/27/2026 15:50 | 24 | 15.26 |
| 07/27/2026 15:50 | 100 | 15.26 |
| 07/27/2026 15:50 | 90 | 15.26 |
| 07/27/2026 15:50 | 200 | 15.26 |
| 07/27/2026 15:50 | 10 | 15.26 |
| 07/27/2026 15:50 | 200 | 15.26 |
| 07/27/2026 15:50 | 100 | 15.26 |
| 07/27/2026 15:50 | 90 | 15.27 |
| 07/27/2026 15:50 | 10 | 15.27 |
| 07/27/2026 15:49 | 100 | 15.32 |
| 07/27/2026 15:49 | 100 | 15.27 |
| 07/27/2026 15:49 | 100 | 15.26 |
| 07/27/2026 15:47 | 100 | 15.20 |
| 07/27/2026 15:45 | 100 | 15.20 |
| 07/27/2026 15:44 | 8 | 15.17 |
| 07/27/2026 15:41 | 1 | 15.13 |
| 07/27/2026 15:36 | 7 | 15.25 |
| 07/27/2026 15:36 | 4 | 15.25 |
| 07/27/2026 15:36 | 170 | 15.20 |
| 07/27/2026 15:36 | 5 | 15.18 |
| 07/27/2026 15:36 | 9 | 15.16 |
| 07/27/2026 15:36 | 1174 | 15.15 |
| 07/27/2026 15:36 | 2826 | 15.15 |
| 07/27/2026 15:36 | 46 | 15.14 |
| 07/27/2026 15:36 | 100 | 15.13 |
| 07/27/2026 15:36 | 100 | 15.13 |
| 07/27/2026 15:33 | 125 | 15.13 |
| 07/27/2026 15:33 | 25 | 15.12 |
| 07/27/2026 15:33 | 300 | 15.11 |
| 07/27/2026 15:32 | 10 | 15.015 |
| 07/27/2026 15:32 | 12 | 15.015 |
| 07/27/2026 15:32 | 6 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 12 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 12 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 6 | 15.015 |
| 07/27/2026 15:31 | 6 | 14.995 |
| 07/27/2026 15:31 | 30 | 14.995 |
| 07/27/2026 15:31 | 100 | 14.97 |
| 07/27/2026 15:31 | 100 | 14.97 |
| 07/27/2026 15:31 | 100 | 14.95 |
| 07/27/2026 15:31 | 100 | 14.95 |
| 07/27/2026 15:31 | 100 | 14.95 |
| 07/27/2026 15:31 | 100 | 14.95 |
| 07/27/2026 15:31 | 320 | 15.00 |
| 07/27/2026 15:31 | 1680 | 15.00 |
| 07/27/2026 15:31 | 33 | 15.00 |
| 07/27/2026 15:31 | 1950 | 15.00 |
| 07/27/2026 15:31 | 100 | 15.05 |
| 07/27/2026 15:31 | 100 | 15.06 |
| 07/27/2026 15:30 | 100 | 15.10 |
| 07/27/2026 15:30 | 14 | 15.10 |
| 07/27/2026 15:30 | 15 | 15.10 |
| 07/27/2026 15:30 | 56 | 15.10 |
| 07/27/2026 15:30 | 15 | 15.10 |
| 07/27/2026 15:30 | 6 | 15.10 |
| 07/27/2026 15:30 | 7510 | 15.12 |
| 07/27/2026 15:30 | 7510 | 15.12 |