SEMrush Hldg Rg-A
SEMR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:36:17
Bid
07/01/2025 - 21:37:51
Bid
Volume 		Ask
07/01/2025 - 21:37:51
Ask
Volume
9.11
+0.06 ( +0.66% )
9.11
400
9.12
1,300
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:36 10 9.1102
07/01/2025 15:36 3 9.105
07/01/2025 15:36 8 9.104681
07/01/2025 15:36 3 9.104722
07/01/2025 15:36 8 9.1104
07/01/2025 15:36 10 9.105
07/01/2025 15:36 300 9.119
07/01/2025 15:36 40 9.1129
07/01/2025 15:35 200 9.105
07/01/2025 15:35 2 9.1047
07/01/2025 15:35 2 9.1047
07/01/2025 15:35 97 9.105
07/01/2025 15:35 3 9.105
07/01/2025 15:35 2 9.1047
07/01/2025 15:35 2 9.1047
07/01/2025 15:35 2 9.1047
07/01/2025 15:35 38 9.1028
07/01/2025 15:35 24 9.1049
07/01/2025 15:35 543 9.10
07/01/2025 15:35 100 9.1199
07/01/2025 15:35 100 9.1199
07/01/2025 15:35 2 9.1086
07/01/2025 15:35 100 9.105
07/01/2025 15:35 50 9.105
07/01/2025 15:35 1 9.105
07/01/2025 15:35 59 9.114
07/01/2025 15:35 7 9.1197
07/01/2025 15:35 87 9.1197
07/01/2025 15:35 100 9.105
07/01/2025 15:35 89 9.1091
07/01/2025 15:35 9 9.108283
07/01/2025 15:35 200 9.105
07/01/2025 15:35 3 9.108465
07/01/2025 15:35 20 9.1051
07/01/2025 15:35 44 9.105
07/01/2025 15:35 2 9.105
07/01/2025 15:34 6 9.1148
07/01/2025 15:34 174 9.105
07/01/2025 15:34 200 9.105
07/01/2025 15:34 100 9.105
07/01/2025 15:34 11 9.105
07/01/2025 15:34 5 9.105
07/01/2025 15:34 9 9.1096
07/01/2025 15:34 7 9.105
07/01/2025 15:34 1 9.105
07/01/2025 15:34 6 9.105
07/01/2025 15:34 21 9.105
07/01/2025 15:34 100 9.105
07/01/2025 15:34 49 9.105
07/01/2025 15:34 111 9.105
07/01/2025 15:34 47 9.105
07/01/2025 15:34 1 9.105
07/01/2025 15:34 100 9.105
07/01/2025 15:34 2 9.105
07/01/2025 15:34 100 9.105
07/01/2025 15:34 21 9.1099
07/01/2025 15:34 100 9.105
07/01/2025 15:34 20 9.1103
07/01/2025 15:34 21 9.11
07/01/2025 15:34 22 9.11
07/01/2025 15:34 37 9.11
07/01/2025 15:34 3 9.105
07/01/2025 15:34 26 9.11
07/01/2025 15:34 10 9.105
07/01/2025 15:34 23 9.111
07/01/2025 15:34 84 9.11
07/01/2025 15:34 16 9.11
07/01/2025 15:34 100 9.11
07/01/2025 15:34 6 9.11
07/01/2025 15:34 100 9.11
07/01/2025 15:34 17 9.11
07/01/2025 15:34 36 9.11
07/01/2025 15:34 53 9.11
07/01/2025 15:34 45 9.11
07/01/2025 15:34 5 9.11
07/01/2025 15:34 51 9.11
07/01/2025 15:34 100 9.11
07/01/2025 15:34 6 9.11
07/01/2025 15:34 12 9.11
07/01/2025 15:34 5 9.11
07/01/2025 15:34 11 9.11
07/01/2025 15:34 100 9.11
07/01/2025 15:34 5 9.11
07/01/2025 15:34 7 9.11
07/01/2025 15:34 28 9.11
07/01/2025 15:34 6 9.11
07/01/2025 15:34 100 9.11
07/01/2025 15:34 18 9.11
07/01/2025 15:34 5 9.11
07/01/2025 15:34 100 9.11
07/01/2025 15:34 100 9.11
07/01/2025 15:34 100 9.11
07/01/2025 15:34 44 9.11
07/01/2025 15:34 94 9.11
07/01/2025 15:34 74 9.11
07/01/2025 15:34 4 9.11
07/01/2025 15:34 100 9.11
07/01/2025 15:34 200 9.11
07/01/2025 15:34 1 9.11
07/01/2025 15:34 477 9.11
07/01/2025 15:34 16 9.11
07/01/2025 15:34 84 9.11
07/01/2025 15:34 11 9.115
07/01/2025 15:34 41 9.1168
07/01/2025 15:34 16 9.1236
07/01/2025 15:34 3 9.113107
07/01/2025 15:34 8 9.113107
07/01/2025 15:34 1 9.11
07/01/2025 15:33 33 9.1196
07/01/2025 15:33 22 9.1135
07/01/2025 15:33 94 9.11
07/01/2025 15:33 5 9.1199
07/01/2025 15:33 4 9.1202
07/01/2025 15:33 20 9.117
07/01/2025 15:33 100 9.11
07/01/2025 15:33 300 9.124
07/01/2025 15:33 2 9.1179
07/01/2025 15:33 26 9.115
07/01/2025 15:33 15 9.115
07/01/2025 15:33 42 9.115
07/01/2025 15:33 66 9.1239
07/01/2025 15:33 100 9.115
07/01/2025 15:33 1 9.1151
07/01/2025 15:33 3 9.115095
07/01/2025 15:33 8 9.115095
07/01/2025 15:33 2 9.1151
07/01/2025 15:33 2 9.1151
07/01/2025 15:33 2 9.1151
07/01/2025 15:33 2 9.1151
07/01/2025 15:32 3 9.11
07/01/2025 15:32 100 9.124
07/01/2025 15:32 9 9.1187
07/01/2025 15:32 2 9.115
07/01/2025 15:32 1 9.115
07/01/2025 15:32 154 9.1188
07/01/2025 15:32 1 9.115
07/01/2025 15:32 3 9.115
07/01/2025 15:32 200 9.115
07/01/2025 15:32 200 9.1244
07/01/2025 15:32 1 9.1176
07/01/2025 15:32 4 9.117583
07/01/2025 15:32 2 9.1176
07/01/2025 15:32 2 9.1176
07/01/2025 15:32 1 9.1176
07/01/2025 15:32 1 9.1175
07/01/2025 15:32 26 9.119
07/01/2025 15:32 32 9.117
07/01/2025 15:32 749 9.119
07/01/2025 15:32 420 9.119
07/01/2025 15:31 2 9.1192
07/01/2025 15:31 48 9.115
07/01/2025 15:31 147 9.115
07/01/2025 15:31 5 9.115
07/01/2025 15:31 100 9.115
07/01/2025 15:31 16 9.115
07/01/2025 15:31 117 9.1251
07/01/2025 15:31 1 9.115
07/01/2025 15:31 2 9.115
07/01/2025 15:31 48 9.115