Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:15
|
Geld
03.09.2025 -
20:05:43
|
Geld Volumen |
Brief
03.09.2025 -
20:05:43
|
Brief Volumen |
|---|---|---|---|---|
|
9.01
+0.08
(
+0.90% )
|
9.01
|
1'800 |
9.02
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 4400 | 9.0182 |
| 09/03/2025 14:05 | 284 | 9.0101 |
| 09/03/2025 14:05 | 3 | 9.015 |
| 09/03/2025 14:05 | 3 | 9.015 |
| 09/03/2025 14:05 | 29 | 9.0128 |
| 09/03/2025 14:05 | 100 | 9.02 |
| 09/03/2025 14:05 | 100 | 9.02 |
| 09/03/2025 14:05 | 2 | 9.01 |
| 09/03/2025 14:05 | 200 | 9.01 |
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 9 | 9.01 |
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 12 | 9.01 |
| 09/03/2025 14:05 | 400 | 9.015 |
| 09/03/2025 14:05 | 500 | 9.01 |
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 194 | 9.01 |
| 09/03/2025 14:05 | 99 | 9.01 |
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 460 | 9.01 |
| 09/03/2025 14:05 | 6 | 9.01 |
| 09/03/2025 14:05 | 9 | 9.01 |
| 09/03/2025 14:05 | 61 | 9.01 |
| 09/03/2025 14:05 | 580 | 9.015 |
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 100 | 9.01 |
| 09/03/2025 14:05 | 1200 | 9.01 |
| 09/03/2025 14:05 | 520 | 9.01 |
| 09/03/2025 14:05 | 100 | 9.015 |
| 09/03/2025 14:05 | 100 | 9.015 |
| 09/03/2025 14:05 | 200 | 9.015 |
| 09/03/2025 14:05 | 62 | 9.0185 |
| 09/03/2025 14:05 | 100 | 9.0181 |
| 09/03/2025 14:05 | 100 | 9.02 |
| 09/03/2025 14:05 | 100 | 9.015 |
| 09/03/2025 14:05 | 2 | 9.0159 |
| 09/03/2025 14:04 | 1 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 96 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.02 |
| 09/03/2025 14:04 | 2 | 9.0158 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 218 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 200 | 9.015 |
| 09/03/2025 14:04 | 40 | 9.0188 |
| 09/03/2025 14:04 | 87 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.02 |
| 09/03/2025 14:04 | 100 | 9.02 |
| 09/03/2025 14:04 | 100 | 9.02 |
| 09/03/2025 14:04 | 2 | 9.0158 |
| 09/03/2025 14:04 | 27 | 9.0156 |
| 09/03/2025 14:04 | 22 | 9.0178 |
| 09/03/2025 14:04 | 100 | 9.02 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 200 | 9.015 |
| 09/03/2025 14:04 | 200 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 200 | 9.015 |
| 09/03/2025 14:04 | 200 | 9.015 |
| 09/03/2025 14:04 | 2 | 9.0196 |
| 09/03/2025 14:04 | 2 | 9.0196 |
| 09/03/2025 14:04 | 17 | 9.0195 |
| 09/03/2025 14:04 | 100 | 9.015 |
| 09/03/2025 14:04 | 200 | 9.0176 |
| 09/03/2025 14:03 | 2 | 9.0196 |
| 09/03/2025 14:03 | 29 | 9.0196 |
| 09/03/2025 14:03 | 100 | 9.015 |
| 09/03/2025 14:03 | 2 | 9.015 |
| 09/03/2025 14:03 | 2 | 9.0197 |
| 09/03/2025 14:03 | 100 | 9.015 |
| 09/03/2025 14:03 | 100 | 9.02 |
| 09/03/2025 14:03 | 2 | 9.0198 |
| 09/03/2025 14:03 | 4400 | 9.02 |
| 09/03/2025 14:03 | 6 | 9.02 |
| 09/03/2025 14:03 | 14 | 9.015 |
| 09/03/2025 14:03 | 21 | 9.015 |
| 09/03/2025 14:03 | 63 | 9.015 |
| 09/03/2025 14:03 | 100 | 9.02 |
| 09/03/2025 14:03 | 10 | 9.02 |
| 09/03/2025 14:03 | 2 | 9.019 |
| 09/03/2025 14:03 | 48 | 9.015 |
| 09/03/2025 14:03 | 2 | 9.015 |
| 09/03/2025 14:03 | 2 | 9.0191 |
| 09/03/2025 14:02 | 2 | 9.0179 |
| 09/03/2025 14:02 | 26 | 9.0194 |
| 09/03/2025 14:02 | 450 | 9.0194 |
| 09/03/2025 14:02 | 100 | 9.0174 |
| 09/03/2025 14:02 | 2 | 9.0158 |
| 09/03/2025 14:02 | 15 | 9.0151 |
| 09/03/2025 14:02 | 200 | 9.015 |
| 09/03/2025 14:02 | 2 | 9.0158 |
| 09/03/2025 14:02 | 200 | 9.0146 |
| 09/03/2025 14:02 | 100 | 9.02 |
| 09/03/2025 14:02 | 3 | 9.015 |
| 09/03/2025 14:02 | 77 | 9.0175 |
| 09/03/2025 14:02 | 2 | 9.015 |
| 09/03/2025 14:02 | 290 | 9.015 |
| 09/03/2025 14:01 | 2 | 9.015 |
| 09/03/2025 14:01 | 2 | 9.015 |
| 09/03/2025 14:01 | 359 | 9.015 |
| 09/03/2025 14:01 | 2 | 9.015 |
| 09/03/2025 14:01 | 2 | 9.0148 |
| 09/03/2025 14:01 | 100 | 9.015 |
| 09/03/2025 14:01 | 359 | 9.015 |
| 09/03/2025 14:01 | 120 | 9.015 |
| 09/03/2025 14:01 | 557 | 9.015 |
| 09/03/2025 14:01 | 380 | 9.015 |
| 09/03/2025 14:01 | 100 | 9.015 |
| 09/03/2025 14:01 | 200 | 9.015 |
| 09/03/2025 14:01 | 100 | 9.015 |
| 09/03/2025 14:01 | 359 | 9.015 |
| 09/03/2025 14:01 | 1 | 9.0185 |
| 09/03/2025 14:01 | 2 | 9.0195 |
| 09/03/2025 14:01 | 359 | 9.015 |
| 09/03/2025 14:01 | 1 | 9.0128 |
| 09/03/2025 14:00 | 4 | 9.0128 |
| 09/03/2025 14:00 | 9 | 9.015 |
| 09/03/2025 14:00 | 2 | 9.0205 |
| 09/03/2025 14:00 | 16 | 9.0216 |
| 09/03/2025 14:00 | 2 | 9.0205 |
| 09/03/2025 14:00 | 89 | 9.0231 |
| 09/03/2025 14:00 | 100 | 9.01 |
| 09/03/2025 14:00 | 12 | 9.01 |
| 09/03/2025 14:00 | 300 | 9.015 |
| 09/03/2025 14:00 | 2 | 9.0211 |
| 09/03/2025 14:00 | 200 | 9.015 |
| 09/03/2025 14:00 | 100 | 9.015 |
| 09/03/2025 14:00 | 100 | 9.015 |
| 09/03/2025 14:00 | 100 | 9.015 |
| 09/03/2025 14:00 | 100 | 9.015 |
| 09/03/2025 14:00 | 100 | 9.015 |
| 09/03/2025 14:00 | 89 | 9.015 |
| 09/03/2025 14:00 | 100 | 9.01 |
| 09/03/2025 14:00 | 100 | 9.03 |
| 09/03/2025 14:00 | 100 | 9.03 |
| 09/03/2025 14:00 | 100 | 9.03 |
| 09/03/2025 14:00 | 100 | 9.03 |
| 09/03/2025 14:00 | 353 | 9.015 |
| 09/03/2025 14:00 | 8 | 9.02 |
| 09/03/2025 14:00 | 200 | 9.02 |
| 09/03/2025 14:00 | 100 | 9.02 |
| 09/03/2025 14:00 | 10 | 9.02 |
| 09/03/2025 14:00 | 5 | 9.02 |
| 09/03/2025 14:00 | 85 | 9.02 |
| 09/03/2025 14:00 | 215 | 9.02 |
| 09/03/2025 14:00 | 400 | 9.025 |
| 09/03/2025 14:00 | 100 | 9.02 |
| 09/03/2025 14:00 | 300 | 9.02 |
| 09/03/2025 14:00 | 200 | 9.02 |
| 09/03/2025 14:00 | 100 | 9.02 |
| 09/03/2025 14:00 | 100 | 9.02 |
| 09/03/2025 14:00 | 100 | 9.02 |
| 09/03/2025 14:00 | 100 | 9.02 |
| 09/03/2025 14:00 | 100 | 9.02 |
| 09/03/2025 14:00 | 300 | 9.02 |
| 09/03/2025 14:00 | 1 | 9.02 |
| 09/03/2025 14:00 | 300 | 9.02 |