Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.80
+0.25
(
+2.16% )
|
11.81
|
1'500 |
11.82
|
230'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 1482627 | 11.80 |
| 08/25/2026 21:59 | 21 | 11.82 |
| 08/25/2026 21:59 | 86 | 11.815 |
| 08/25/2026 21:59 | 400 | 11.81 |
| 08/25/2026 21:59 | 2 | 11.815 |
| 08/25/2026 21:59 | 117 | 11.82 |
| 08/25/2026 21:59 | 100 | 11.815 |
| 08/25/2026 21:59 | 187 | 11.815 |
| 08/25/2026 21:59 | 120 | 11.815 |
| 08/25/2026 21:59 | 100 | 11.815 |
| 08/25/2026 21:59 | 13 | 11.815 |
| 08/25/2026 21:59 | 100 | 11.815 |
| 08/25/2026 21:59 | 11 | 11.815 |
| 08/25/2026 21:59 | 87 | 11.815 |
| 08/25/2026 21:59 | 243 | 11.815 |
| 08/25/2026 21:59 | 47 | 11.815 |
| 08/25/2026 21:59 | 190 | 11.81 |
| 08/25/2026 21:59 | 200 | 11.81 |
| 08/25/2026 21:59 | 3 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.815 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 141 | 11.81 |
| 08/25/2026 21:59 | 129 | 11.81 |
| 08/25/2026 21:59 | 17 | 11.815 |
| 08/25/2026 21:59 | 183 | 11.815 |
| 08/25/2026 21:59 | 100 | 11.815 |
| 08/25/2026 21:59 | 17 | 11.815 |
| 08/25/2026 21:59 | 37 | 11.815 |
| 08/25/2026 21:59 | 455 | 11.82 |
| 08/25/2026 21:59 | 500 | 11.82 |
| 08/25/2026 21:59 | 1200 | 11.815 |
| 08/25/2026 21:59 | 200 | 11.815 |
| 08/25/2026 21:59 | 300 | 11.815 |
| 08/25/2026 21:59 | 300 | 11.815 |
| 08/25/2026 21:59 | 1700 | 11.81 |
| 08/25/2026 21:59 | 70 | 11.81 |
| 08/25/2026 21:59 | 700 | 11.81 |
| 08/25/2026 21:59 | 1800 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 55 | 11.81 |
| 08/25/2026 21:59 | 300 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 97 | 11.805 |
| 08/25/2026 21:59 | 3 | 11.805 |
| 08/25/2026 21:59 | 300 | 11.805 |
| 08/25/2026 21:59 | 300 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 45 | 11.81 |
| 08/25/2026 21:59 | 55 | 11.81 |
| 08/25/2026 21:59 | 44 | 11.81 |
| 08/25/2026 21:59 | 1 | 11.81 |
| 08/25/2026 21:59 | 99 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 1 | 11.81 |
| 08/25/2026 21:59 | 99 | 11.81 |
| 08/25/2026 21:59 | 1 | 11.81 |
| 08/25/2026 21:59 | 99 | 11.81 |
| 08/25/2026 21:59 | 1 | 11.81 |
| 08/25/2026 21:59 | 330 | 11.81 |
| 08/25/2026 21:59 | 800 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 70 | 11.81 |
| 08/25/2026 21:59 | 30 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 10 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 90 | 11.81 |
| 08/25/2026 21:59 | 20 | 11.81 |
| 08/25/2026 21:59 | 868 | 11.81 |
| 08/25/2026 21:59 | 170 | 11.805 |
| 08/25/2026 21:59 | 752 | 11.81 |
| 08/25/2026 21:59 | 910 | 11.81 |
| 08/25/2026 21:59 | 400 | 11.81 |
| 08/25/2026 21:59 | 36 | 11.81 |
| 08/25/2026 21:59 | 17 | 11.81 |
| 08/25/2026 21:59 | 7 | 11.81 |
| 08/25/2026 21:59 | 92 | 11.81 |
| 08/25/2026 21:59 | 141 | 11.81 |
| 08/25/2026 21:59 | 15 | 11.81 |
| 08/25/2026 21:59 | 47 | 11.81 |
| 08/25/2026 21:59 | 4 | 11.81 |
| 08/25/2026 21:59 | 305 | 11.81 |
| 08/25/2026 21:59 | 687 | 11.81 |
| 08/25/2026 21:59 | 200 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 500 | 11.81 |
| 08/25/2026 21:59 | 500 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 600 | 11.81 |
| 08/25/2026 21:59 | 8 | 11.81 |
| 08/25/2026 21:59 | 4 | 11.81 |
| 08/25/2026 21:59 | 1317 | 11.81 |
| 08/25/2026 21:59 | 2700 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 3 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 40 | 11.81 |
| 08/25/2026 21:59 | 15 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 85 | 11.81 |
| 08/25/2026 21:59 | 11 | 11.81 |
| 08/25/2026 21:59 | 4 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 300 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 270 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 11 | 11.80 |
| 08/25/2026 21:59 | 700 | 11.80 |
| 08/25/2026 21:59 | 600 | 11.80 |
| 08/25/2026 21:59 | 4 | 11.80 |
| 08/25/2026 21:59 | 5 | 11.80 |
| 08/25/2026 21:59 | 400 | 11.80 |
| 08/25/2026 21:59 | 1500 | 11.80 |
| 08/25/2026 21:59 | 900 | 11.80 |
| 08/25/2026 21:59 | 4 | 11.80 |
| 08/25/2026 21:59 | 696 | 11.80 |
| 08/25/2026 21:59 | 19 | 11.80 |
| 08/25/2026 21:59 | 1175 | 11.80 |
| 08/25/2026 21:59 | 496 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.795 |
| 08/25/2026 21:59 | 1000 | 11.80 |
| 08/25/2026 21:59 | 751 | 11.80 |
| 08/25/2026 21:59 | 184 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 2249 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 24 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 400 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 1000 | 11.80 |
| 08/25/2026 21:59 | 233 | 11.80 |
| 08/25/2026 21:59 | 174 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 49 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 8 | 11.80 |
| 08/25/2026 21:59 | 300 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 353 | 11.80 |
| 08/25/2026 21:59 | 66 | 11.80 |
| 08/25/2026 21:59 | 247 | 11.80 |
| 08/25/2026 21:59 | 78 | 11.80 |
| 08/25/2026 21:59 | 62 | 11.80 |
| 08/25/2026 21:59 | 1700 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 63 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 1 | 11.80 |
| 08/25/2026 21:59 | 6 | 11.80 |
| 08/25/2026 21:59 | 300 | 11.80 |
| 08/25/2026 21:59 | 400 | 11.80 |
| 08/25/2026 21:59 | 300 | 11.80 |
| 08/25/2026 21:59 | 300 | 11.80 |
| 08/25/2026 21:59 | 400 | 11.80 |
| 08/25/2026 21:59 | 600 | 11.80 |
| 08/25/2026 21:59 | 300 | 11.80 |
| 08/25/2026 21:59 | 300 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 600 | 11.80 |
| 08/25/2026 21:59 | 600 | 11.80 |
| 08/25/2026 21:59 | 22 | 11.80 |
| 08/25/2026 21:59 | 4 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 22 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 5 | 11.80 |
| 08/25/2026 21:59 | 6 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 400 | 11.80 |
| 08/25/2026 21:59 | 3 | 11.80 |
| 08/25/2026 21:59 | 3 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 28 | 11.80 |
| 08/25/2026 21:59 | 3 | 11.80 |
| 08/25/2026 21:59 | 54 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 3 | 11.80 |
| 08/25/2026 21:59 | 600 | 11.80 |
| 08/25/2026 21:59 | 3 | 11.80 |
| 08/25/2026 21:59 | 22 | 11.80 |
| 08/25/2026 21:59 | 300 | 11.80 |
| 08/25/2026 21:59 | 3 | 11.80 |
| 08/25/2026 21:59 | 10 | 11.80 |
| 08/25/2026 21:59 | 792 | 11.80 |
| 08/25/2026 21:59 | 38 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 150 | 11.80 |
| 08/25/2026 21:59 | 96 | 11.80 |
| 08/25/2026 21:59 | 96 | 11.80 |
| 08/25/2026 21:59 | 1 | 11.80 |
| 08/25/2026 21:59 | 119 | 11.80 |
| 08/25/2026 21:59 | 400 | 11.80 |
| 08/25/2026 21:59 | 500 | 11.80 |
| 08/25/2026 21:59 | 808 | 11.80 |
| 08/25/2026 21:59 | 3 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 189 | 11.80 |
| 08/25/2026 21:59 | 11 | 11.80 |
| 08/25/2026 21:59 | 3 | 11.80 |
| 08/25/2026 21:59 | 44 | 11.80 |
| 08/25/2026 21:59 | 56 | 11.80 |
| 08/25/2026 21:59 | 1000 | 11.80 |
| 08/25/2026 21:59 | 400 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.80 |
| 08/25/2026 21:59 | 3 | 11.80 |
| 08/25/2026 21:59 | 17 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 400 | 11.80 |
| 08/25/2026 21:59 | 200 | 11.80 |
| 08/25/2026 21:59 | 3 | 11.80 |
| 08/25/2026 21:59 | 8 | 11.80 |
| 08/25/2026 21:59 | 3 | 11.80 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 200 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 69 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 10 | 11.805 |
| 08/25/2026 21:59 | 90 | 11.805 |
| 08/25/2026 21:59 | 10 | 11.805 |
| 08/25/2026 21:59 | 90 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 10 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 200 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 300 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 98 | 11.805 |
| 08/25/2026 21:59 | 1 | 11.805 |
| 08/25/2026 21:59 | 1 | 11.805 |
| 08/25/2026 21:59 | 189 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 8 | 11.81 |
| 08/25/2026 21:59 | 835 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 5 | 11.81 |
| 08/25/2026 21:59 | 6 | 11.81 |
| 08/25/2026 21:59 | 400 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 66 | 11.81 |
| 08/25/2026 21:59 | 54 | 11.81 |
| 08/25/2026 21:59 | 10 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 200 | 11.81 |
| 08/25/2026 21:59 | 600 | 11.81 |
| 08/25/2026 21:59 | 200 | 11.81 |
| 08/25/2026 21:59 | 200 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 7 | 11.81 |
| 08/25/2026 21:59 | 400 | 11.81 |
| 08/25/2026 21:59 | 300 | 11.81 |
| 08/25/2026 21:59 | 10 | 11.81 |
| 08/25/2026 21:59 | 10 | 11.81 |
| 08/25/2026 21:59 | 500 | 11.81 |
| 08/25/2026 21:59 | 1000 | 11.81 |
| 08/25/2026 21:59 | 300 | 11.81 |
| 08/25/2026 21:59 | 494 | 11.81 |
| 08/25/2026 21:59 | 4400 | 11.81 |
| 08/25/2026 21:59 | 300 | 11.81 |
| 08/25/2026 21:59 | 5 | 11.81 |
| 08/25/2026 21:59 | 400 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 200 | 11.81 |
| 08/25/2026 21:59 | 200 | 11.81 |
| 08/25/2026 21:59 | 19 | 11.81 |
| 08/25/2026 21:59 | 4 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 400 | 11.81 |
| 08/25/2026 21:59 | 40 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 600 | 11.81 |
| 08/25/2026 21:59 | 700 | 11.81 |
| 08/25/2026 21:59 | 5 | 11.81 |
| 08/25/2026 21:59 | 1600 | 11.81 |
| 08/25/2026 21:59 | 48 | 11.81 |
| 08/25/2026 21:59 | 20 | 11.81 |
| 08/25/2026 21:59 | 31 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 333 | 11.81 |
| 08/25/2026 21:59 | 487 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 36 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 6 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 694 | 11.81 |
| 08/25/2026 21:59 | 773 | 11.81 |
| 08/25/2026 21:59 | 487 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 1 | 11.805 |
| 08/25/2026 21:59 | 332 | 11.81 |
| 08/25/2026 21:59 | 306 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 117 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.81 |
| 08/25/2026 21:59 | 223 | 11.81 |
| 08/25/2026 21:59 | 400 | 11.81 |
| 08/25/2026 21:59 | 294 | 11.81 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 400 | 11.805 |
| 08/25/2026 21:59 | 100 | 11.805 |
| 08/25/2026 21:59 | 487 | 11.805 |
| 08/25/2026 21:59 | 77 | 11.805 |
| 08/25/2026 21:58 | 5 | 11.805 |
| 08/25/2026 21:58 | 96 | 11.805 |
| 08/25/2026 21:58 | 4 | 11.805 |
| 08/25/2026 21:58 | 100 | 11.805 |
| 08/25/2026 21:58 | 297 | 11.805 |
| 08/25/2026 21:58 | 3 | 11.805 |
| 08/25/2026 21:58 | 200 | 11.805 |
| 08/25/2026 21:58 | 139 | 11.80 |
| 08/25/2026 21:58 | 61 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 40 | 11.80 |
| 08/25/2026 21:58 | 35 | 11.80 |
| 08/25/2026 21:58 | 84 | 11.80 |
| 08/25/2026 21:58 | 4 | 11.80 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 400 | 11.80 |
| 08/25/2026 21:58 | 294 | 11.80 |
| 08/25/2026 21:58 | 6 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 400 | 11.80 |
| 08/25/2026 21:58 | 6500 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 2300 | 11.79 |
| 08/25/2026 21:58 | 300 | 11.79 |
| 08/25/2026 21:58 | 5 | 11.79 |
| 08/25/2026 21:58 | 200 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 900 | 11.79 |
| 08/25/2026 21:58 | 132 | 11.79 |
| 08/25/2026 21:58 | 24 | 11.79 |
| 08/25/2026 21:58 | 1800 | 11.79 |
| 08/25/2026 21:58 | 200 | 11.79 |
| 08/25/2026 21:58 | 20 | 11.79 |
| 08/25/2026 21:58 | 20 | 11.79 |
| 08/25/2026 21:58 | 2700 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 5 | 11.79 |
| 08/25/2026 21:58 | 3 | 11.79 |
| 08/25/2026 21:58 | 4 | 11.79 |
| 08/25/2026 21:58 | 5 | 11.79 |
| 08/25/2026 21:58 | 4 | 11.79 |
| 08/25/2026 21:58 | 5 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 40 | 11.79 |
| 08/25/2026 21:58 | 20 | 11.79 |
| 08/25/2026 21:58 | 6 | 11.79 |
| 08/25/2026 21:58 | 300 | 11.79 |
| 08/25/2026 21:58 | 3 | 11.79 |
| 08/25/2026 21:58 | 10 | 11.79 |
| 08/25/2026 21:58 | 2300 | 11.79 |
| 08/25/2026 21:58 | 4 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 300 | 11.79 |
| 08/25/2026 21:58 | 400 | 11.79 |
| 08/25/2026 21:58 | 400 | 11.79 |
| 08/25/2026 21:58 | 200 | 11.79 |
| 08/25/2026 21:58 | 76 | 11.79 |
| 08/25/2026 21:58 | 57 | 11.79 |
| 08/25/2026 21:58 | 4900 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.785 |
| 08/25/2026 21:58 | 100 | 11.785 |
| 08/25/2026 21:58 | 100 | 11.785 |
| 08/25/2026 21:58 | 100 | 11.785 |
| 08/25/2026 21:58 | 100 | 11.785 |
| 08/25/2026 21:58 | 100 | 11.785 |
| 08/25/2026 21:58 | 2100 | 11.79 |
| 08/25/2026 21:58 | 1100 | 11.79 |
| 08/25/2026 21:58 | 1200 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 200 | 11.79 |
| 08/25/2026 21:58 | 63 | 11.79 |
| 08/25/2026 21:58 | 37 | 11.79 |
| 08/25/2026 21:58 | 1100 | 11.79 |
| 08/25/2026 21:58 | 700 | 11.79 |
| 08/25/2026 21:58 | 300 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 58 | 11.79 |
| 08/25/2026 21:58 | 200 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 8 | 11.79 |
| 08/25/2026 21:58 | 8 | 11.79 |
| 08/25/2026 21:58 | 300 | 11.79 |
| 08/25/2026 21:58 | 300 | 11.79 |
| 08/25/2026 21:58 | 300 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 200 | 11.79 |
| 08/25/2026 21:58 | 1300 | 11.79 |
| 08/25/2026 21:58 | 10 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.79 |
| 08/25/2026 21:58 | 700 | 11.79 |
| 08/25/2026 21:58 | 800 | 11.79 |
| 08/25/2026 21:58 | 100 | 11.795 |
| 08/25/2026 21:58 | 700 | 11.80 |
| 08/25/2026 21:58 | 700 | 11.80 |
| 08/25/2026 21:58 | 200 | 11.80 |
| 08/25/2026 21:58 | 810 | 11.80 |
| 08/25/2026 21:58 | 990 | 11.80 |
| 08/25/2026 21:58 | 200 | 11.80 |
| 08/25/2026 21:58 | 435 | 11.80 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 305 | 11.80 |
| 08/25/2026 21:58 | 60 | 11.80 |
| 08/25/2026 21:58 | 240 | 11.80 |
| 08/25/2026 21:58 | 1560 | 11.80 |
| 08/25/2026 21:58 | 8 | 11.80 |
| 08/25/2026 21:58 | 57 | 11.80 |
| 08/25/2026 21:58 | 143 | 11.80 |
| 08/25/2026 21:58 | 900 | 11.80 |
| 08/25/2026 21:58 | 200 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 282 | 11.80 |
| 08/25/2026 21:58 | 618 | 11.80 |
| 08/25/2026 21:58 | 28 | 11.80 |
| 08/25/2026 21:58 | 36 | 11.80 |
| 08/25/2026 21:58 | 95 | 11.80 |
| 08/25/2026 21:58 | 200 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 900 | 11.80 |
| 08/25/2026 21:58 | 5 | 11.80 |
| 08/25/2026 21:58 | 57 | 11.80 |
| 08/25/2026 21:58 | 600 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 10 | 11.80 |
| 08/25/2026 21:58 | 5 | 11.80 |
| 08/25/2026 21:58 | 296 | 11.80 |
| 08/25/2026 21:58 | 204 | 11.80 |
| 08/25/2026 21:58 | 600 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 380 | 11.80 |
| 08/25/2026 21:58 | 1123 | 11.80 |
| 08/25/2026 21:58 | 577 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 500 | 11.80 |
| 08/25/2026 21:58 | 39 | 11.80 |
| 08/25/2026 21:58 | 200 | 11.80 |
| 08/25/2026 21:58 | 900 | 11.80 |
| 08/25/2026 21:58 | 200 | 11.80 |
| 08/25/2026 21:58 | 26 | 11.80 |
| 08/25/2026 21:58 | 1900 | 11.80 |
| 08/25/2026 21:58 | 400 | 11.80 |
| 08/25/2026 21:58 | 900 | 11.80 |
| 08/25/2026 21:58 | 200 | 11.80 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 1 | 11.80 |
| 08/25/2026 21:58 | 7 | 11.80 |
| 08/25/2026 21:58 | 1300 | 11.80 |
| 08/25/2026 21:58 | 1800 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 6 | 11.81 |
| 08/25/2026 21:58 | 58 | 11.81 |
| 08/25/2026 21:58 | 100 | 11.805 |
| 08/25/2026 21:58 | 30 | 11.805 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 1400 | 11.80 |
| 08/25/2026 21:58 | 200 | 11.805 |
| 08/25/2026 21:58 | 250 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 50 | 11.80 |
| 08/25/2026 21:58 | 200 | 11.80 |
| 08/25/2026 21:58 | 200 | 11.80 |
| 08/25/2026 21:58 | 900 | 11.80 |
| 08/25/2026 21:58 | 106 | 11.80 |
| 08/25/2026 21:58 | 5 | 11.80 |
| 08/25/2026 21:58 | 889 | 11.80 |
| 08/25/2026 21:58 | 400 | 11.805 |
| 08/25/2026 21:58 | 311 | 11.805 |
| 08/25/2026 21:58 | 400 | 11.805 |
| 08/25/2026 21:58 | 389 | 11.805 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 511 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.805 |
| 08/25/2026 21:58 | 400 | 11.805 |
| 08/25/2026 21:58 | 389 | 11.805 |
| 08/25/2026 21:58 | 200 | 11.80 |
| 08/25/2026 21:58 | 250 | 11.80 |
| 08/25/2026 21:58 | 400 | 11.80 |
| 08/25/2026 21:58 | 400 | 11.80 |
| 08/25/2026 21:58 | 437 | 11.80 |
| 08/25/2026 21:58 | 200 | 11.80 |
| 08/25/2026 21:58 | 66 | 11.80 |
| 08/25/2026 21:58 | 56 | 11.80 |
| 08/25/2026 21:58 | 27 | 11.80 |
| 08/25/2026 21:58 | 25 | 11.80 |
| 08/25/2026 21:58 | 400 | 11.805 |
| 08/25/2026 21:58 | 100 | 11.805 |
| 08/25/2026 21:58 | 389 | 11.805 |
| 08/25/2026 21:58 | 22 | 11.80 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 689 | 11.80 |
| 08/25/2026 21:58 | 400 | 11.805 |
| 08/25/2026 21:58 | 100 | 11.805 |
| 08/25/2026 21:58 | 100 | 11.805 |
| 08/25/2026 21:58 | 389 | 11.805 |
| 08/25/2026 21:58 | 100 | 11.805 |
| 08/25/2026 21:58 | 142 | 11.81 |
| 08/25/2026 21:58 | 100 | 11.81 |
| 08/25/2026 21:58 | 300 | 11.81 |
| 08/25/2026 21:58 | 500 | 11.81 |
| 08/25/2026 21:58 | 100 | 11.805 |
| 08/25/2026 21:58 | 100 | 11.805 |
| 08/25/2026 21:58 | 100 | 11.805 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 711 | 11.80 |
| 08/25/2026 21:58 | 389 | 11.805 |
| 08/25/2026 21:58 | 400 | 11.805 |
| 08/25/2026 21:58 | 47 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 900 | 11.80 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 900 | 11.80 |
| 08/25/2026 21:58 | 400 | 11.80 |
| 08/25/2026 21:58 | 100 | 11.80 |
| 08/25/2026 21:58 | 300 | 11.80 |
| 08/25/2026 21:58 | 744 | 11.81 |
| 08/25/2026 21:58 | 300 | 11.81 |
| 08/25/2026 21:58 | 577 | 11.81 |
| 08/25/2026 21:58 | 100 | 11.81 |
| 08/25/2026 21:58 | 100 | 11.81 |
| 08/25/2026 21:58 | 100 | 11.81 |
| 08/25/2026 21:58 | 100 | 11.81 |
| 08/25/2026 21:58 | 100 | 11.81 |
| 08/25/2026 21:58 | 23 | 11.81 |
| 08/25/2026 21:58 | 100 | 11.805 |
| 08/25/2026 21:58 | 4100 | 11.80 |
| 08/25/2026 21:58 | 400 | 11.80 |
| 08/25/2026 21:58 | 500 | 11.80 |
| 08/25/2026 21:57 | 22 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 200 | 11.795 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 800 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 300 | 11.80 |
| 08/25/2026 21:57 | 400 | 11.80 |
| 08/25/2026 21:57 | 1400 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 4 | 11.80 |
| 08/25/2026 21:57 | 4 | 11.80 |
| 08/25/2026 21:57 | 5 | 11.80 |
| 08/25/2026 21:57 | 26 | 11.80 |
| 08/25/2026 21:57 | 311 | 11.80 |
| 08/25/2026 21:57 | 300 | 11.80 |
| 08/25/2026 21:57 | 400 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 39 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 200 | 11.80 |
| 08/25/2026 21:57 | 400 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.795 |
| 08/25/2026 21:57 | 389 | 11.795 |
| 08/25/2026 21:57 | 400 | 11.795 |
| 08/25/2026 21:57 | 100 | 11.79 |
| 08/25/2026 21:57 | 500 | 11.79 |
| 08/25/2026 21:57 | 300 | 11.79 |
| 08/25/2026 21:57 | 100 | 11.79 |
| 08/25/2026 21:57 | 100 | 11.79 |
| 08/25/2026 21:57 | 200 | 11.79 |
| 08/25/2026 21:57 | 490 | 11.79 |
| 08/25/2026 21:57 | 10 | 11.79 |
| 08/25/2026 21:57 | 800 | 11.79 |
| 08/25/2026 21:57 | 300 | 11.79 |
| 08/25/2026 21:57 | 200 | 11.79 |
| 08/25/2026 21:57 | 10 | 11.79 |
| 08/25/2026 21:57 | 5 | 11.79 |
| 08/25/2026 21:57 | 300 | 11.79 |
| 08/25/2026 21:57 | 66 | 11.79 |
| 08/25/2026 21:57 | 100 | 11.79 |
| 08/25/2026 21:57 | 100 | 11.79 |
| 08/25/2026 21:57 | 100 | 11.79 |
| 08/25/2026 21:57 | 100 | 11.785 |
| 08/25/2026 21:57 | 100 | 11.785 |
| 08/25/2026 21:57 | 100 | 11.79 |
| 08/25/2026 21:57 | 66 | 11.79 |
| 08/25/2026 21:57 | 4 | 11.79 |
| 08/25/2026 21:57 | 100 | 11.79 |
| 08/25/2026 21:57 | 300 | 11.79 |
| 08/25/2026 21:57 | 300 | 11.79 |
| 08/25/2026 21:57 | 300 | 11.79 |
| 08/25/2026 21:57 | 1000 | 11.79 |
| 08/25/2026 21:57 | 500 | 11.79 |
| 08/25/2026 21:57 | 800 | 11.80 |
| 08/25/2026 21:57 | 200 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 300 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.805 |
| 08/25/2026 21:57 | 200 | 11.80 |
| 08/25/2026 21:57 | 300 | 11.80 |
| 08/25/2026 21:57 | 500 | 11.80 |
| 08/25/2026 21:57 | 700 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 1800 | 11.80 |
| 08/25/2026 21:57 | 200 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 39 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 40 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 100 | 11.80 |
| 08/25/2026 21:57 | 400 | 11.80 |
| 08/25/2026 21:57 | 20 | 11.80 |
| 08/25/2026 21:57 | 10 | 11.80 |
| 08/25/2026 21:57 | 600 | 11.79 |
| 08/25/2026 21:57 | 5 | 11.79 |
| 08/25/2026 21:57 | 500 | 11.79 |
| 08/25/2026 21:57 | 800 | 11.79 |
| 08/25/2026 21:57 | 200 | 11.79 |
| 08/25/2026 21:57 | 1000 | 11.79 |
| 08/25/2026 21:57 | 800 | 11.79 |
| 08/25/2026 21:57 | 300 | 11.79 |
| 08/25/2026 21:57 | 300 | 11.79 |
| 08/25/2026 21:57 | 200 | 11.79 |
| 08/25/2026 21:57 | 261 | 11.79 |
| 08/25/2026 21:57 | 5 | 11.79 |
| 08/25/2026 21:57 | 34 | 11.79 |
| 08/25/2026 21:57 | 45 | 11.79 |
| 08/25/2026 21:57 | 46 | 11.79 |
| 08/25/2026 21:56 | 9 | 11.79 |
| 08/25/2026 21:56 | 6 | 11.79 |
| 08/25/2026 21:56 | 2625 | 11.79 |
| 08/25/2026 21:56 | 700 | 11.79 |
| 08/25/2026 21:56 | 475 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 53 | 11.79 |
| 08/25/2026 21:56 | 800 | 11.79 |
| 08/25/2026 21:56 | 300 | 11.79 |
| 08/25/2026 21:56 | 300 | 11.79 |
| 08/25/2026 21:56 | 700 | 11.79 |
| 08/25/2026 21:56 | 239 | 11.79 |
| 08/25/2026 21:56 | 1100 | 11.79 |
| 08/25/2026 21:56 | 18 | 11.79 |
| 08/25/2026 21:56 | 57 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 1825 | 11.79 |
| 08/25/2026 21:56 | 575 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 525 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 400 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 39 | 11.79 |
| 08/25/2026 21:56 | 45 | 11.79 |
| 08/25/2026 21:56 | 55 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 39 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 200 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 6 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 100 | 11.79 |
| 08/25/2026 21:56 | 300 | 11.78 |
| 08/25/2026 21:56 | 200 | 11.78 |
| 08/25/2026 21:56 | 700 | 11.78 |
| 08/25/2026 21:56 | 5 | 11.78 |
| 08/25/2026 21:56 | 35 | 11.78 |
| 08/25/2026 21:56 | 300 | 11.78 |
| 08/25/2026 21:56 | 10 | 11.78 |
| 08/25/2026 21:56 | 26 | 11.78 |
| 08/25/2026 21:56 | 385 | 11.78 |
| 08/25/2026 21:56 | 15 | 11.78 |
| 08/25/2026 21:56 | 2 | 11.78 |
| 08/25/2026 21:56 | 36 | 11.78 |
| 08/25/2026 21:56 | 11 | 11.78 |
| 08/25/2026 21:56 | 17 | 11.78 |
| 08/25/2026 21:56 | 100 | 11.78 |
| 08/25/2026 21:56 | 100 | 11.78 |
| 08/25/2026 21:56 | 2100 | 11.78 |
| 08/25/2026 21:56 | 500 | 11.78 |
| 08/25/2026 21:56 | 97 | 11.78 |
| 08/25/2026 21:56 | 400 | 11.78 |
| 08/25/2026 21:56 | 24 | 11.78 |
| 08/25/2026 21:56 | 100 | 11.78 |
| 08/25/2026 21:56 | 400 | 11.78 |
| 08/25/2026 21:56 | 500 | 11.78 |
| 08/25/2026 21:56 | 5 | 11.78 |
| 08/25/2026 21:56 | 100 | 11.78 |
| 08/25/2026 21:56 | 1275 | 11.78 |
| 08/25/2026 21:56 | 103 | 11.78 |
| 08/25/2026 21:56 | 697 | 11.78 |
| 08/25/2026 21:56 | 225 | 11.78 |
| 08/25/2026 21:56 | 300 | 11.78 |
| 08/25/2026 21:56 | 100 | 11.78 |
| 08/25/2026 21:56 | 100 | 11.78 |
| 08/25/2026 21:56 | 100 | 11.78 |
| 08/25/2026 21:56 | 300 | 11.775 |
| 08/25/2026 21:56 | 100 | 11.775 |
| 08/25/2026 21:56 | 9 | 11.775 |
| 08/25/2026 21:56 | 200 | 11.775 |
| 08/25/2026 21:56 | 100 | 11.775 |
| 08/25/2026 21:56 | 1 | 11.775 |
| 08/25/2026 21:56 | 100 | 11.775 |
| 08/25/2026 21:55 | 3 | 11.78 |
| 08/25/2026 21:55 | 97 | 11.78 |
| 08/25/2026 21:55 | 90 | 11.78 |
| 08/25/2026 21:55 | 13 | 11.78 |
| 08/25/2026 21:55 | 400 | 11.77 |
| 08/25/2026 21:55 | 300 | 11.77 |
| 08/25/2026 21:55 | 200 | 11.77 |
| 08/25/2026 21:55 | 600 | 11.77 |
| 08/25/2026 21:55 | 200 | 11.77 |
| 08/25/2026 21:55 | 200 | 11.77 |
| 08/25/2026 21:55 | 48 | 11.77 |
| 08/25/2026 21:55 | 25 | 11.77 |
| 08/25/2026 21:55 | 100 | 11.77 |
| 08/25/2026 21:55 | 100 | 11.77 |
| 08/25/2026 21:55 | 100 | 11.77 |
| 08/25/2026 21:55 | 100 | 11.77 |
| 08/25/2026 21:55 | 100 | 11.76 |
| 08/25/2026 21:55 | 100 | 11.76 |
| 08/25/2026 21:55 | 100 | 11.76 |
| 08/25/2026 21:55 | 390 | 11.76 |
| 08/25/2026 21:54 | 100 | 11.755 |
| 08/25/2026 21:54 | 100 | 11.755 |
| 08/25/2026 21:54 | 712 | 11.75 |
| 08/25/2026 21:54 | 100 | 11.75 |
| 08/25/2026 21:54 | 100 | 11.75 |
| 08/25/2026 21:54 | 100 | 11.75 |
| 08/25/2026 21:54 | 100 | 11.75 |
| 08/25/2026 21:54 | 300 | 11.75 |
| 08/25/2026 21:54 | 1700 | 11.75 |
| 08/25/2026 21:54 | 101 | 11.75 |
| 08/25/2026 21:54 | 199 | 11.75 |
| 08/25/2026 21:54 | 100 | 11.75 |
| 08/25/2026 21:54 | 100 | 11.75 |
| 08/25/2026 21:54 | 10 | 11.75 |
| 08/25/2026 21:54 | 200 | 11.75 |
| 08/25/2026 21:54 | 1 | 11.745 |
| 08/25/2026 21:54 | 372 | 11.75 |
| 08/25/2026 21:54 | 200 | 11.75 |
| 08/25/2026 21:54 | 200 | 11.75 |
| 08/25/2026 21:54 | 100 | 11.745 |
| 08/25/2026 21:54 | 400 | 11.745 |
| 08/25/2026 21:53 | 300 | 11.74 |
| 08/25/2026 21:53 | 200 | 11.74 |
| 08/25/2026 21:53 | 900 | 11.74 |
| 08/25/2026 21:53 | 36 | 11.74 |
| 08/25/2026 21:53 | 90 | 11.74 |
| 08/25/2026 21:53 | 10 | 11.74 |
| 08/25/2026 21:53 | 200 | 11.74 |
| 08/25/2026 21:53 | 100 | 11.74 |
| 08/25/2026 21:53 | 500 | 11.74 |
| 08/25/2026 21:53 | 200 | 11.74 |
| 08/25/2026 21:53 | 400 | 11.74 |
| 08/25/2026 21:53 | 200 | 11.74 |
| 08/25/2026 21:53 | 1 | 11.74 |
| 08/25/2026 21:53 | 100 | 11.74 |
| 08/25/2026 21:53 | 300 | 11.74 |
| 08/25/2026 21:53 | 600 | 11.74 |
| 08/25/2026 21:53 | 99 | 11.74 |
| 08/25/2026 21:53 | 1 | 11.74 |
| 08/25/2026 21:53 | 4 | 11.735 |
| 08/25/2026 21:52 | 100 | 11.735 |
| 08/25/2026 21:52 | 100 | 11.735 |
| 08/25/2026 21:52 | 450 | 11.735 |
| 08/25/2026 21:52 | 100 | 11.735 |
| 08/25/2026 21:52 | 450 | 11.735 |
| 08/25/2026 21:52 | 450 | 11.735 |
| 08/25/2026 21:52 | 500 | 11.73 |
| 08/25/2026 21:52 | 400 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 200 | 11.73 |
| 08/25/2026 21:52 | 200 | 11.73 |
| 08/25/2026 21:52 | 200 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 200 | 11.73 |
| 08/25/2026 21:52 | 1200 | 11.73 |
| 08/25/2026 21:52 | 800 | 11.73 |
| 08/25/2026 21:52 | 200 | 11.73 |
| 08/25/2026 21:52 | 900 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.735 |
| 08/25/2026 21:52 | 389 | 11.735 |
| 08/25/2026 21:52 | 350 | 11.735 |
| 08/25/2026 21:52 | 100 | 11.735 |
| 08/25/2026 21:52 | 200 | 11.73 |
| 08/25/2026 21:52 | 200 | 11.73 |
| 08/25/2026 21:52 | 500 | 11.73 |
| 08/25/2026 21:52 | 200 | 11.73 |
| 08/25/2026 21:52 | 900 | 11.73 |
| 08/25/2026 21:52 | 300 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.725 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 98 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 1 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 900 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 82 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.735 |
| 08/25/2026 21:52 | 200 | 11.735 |
| 08/25/2026 21:52 | 59 | 11.74 |
| 08/25/2026 21:52 | 100 | 11.74 |
| 08/25/2026 21:52 | 400 | 11.735 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 40 | 11.73 |
| 08/25/2026 21:52 | 200 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 700 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 160 | 11.73 |
| 08/25/2026 21:52 | 420 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 580 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 100 | 11.73 |
| 08/25/2026 21:52 | 200 | 11.73 |
| 08/25/2026 21:52 | 180 | 11.73 |
| 08/25/2026 21:52 | 50 | 11.725 |
| 08/25/2026 21:52 | 350 | 11.725 |
| 08/25/2026 21:52 | 100 | 11.725 |
| 08/25/2026 21:52 | 31 | 11.72 |
| 08/25/2026 21:52 | 100 | 11.72 |
| 08/25/2026 21:52 | 800 | 11.72 |
| 08/25/2026 21:52 | 100 | 11.72 |
| 08/25/2026 21:52 | 100 | 11.72 |
| 08/25/2026 21:52 | 100 | 11.72 |
| 08/25/2026 21:52 | 69 | 11.72 |
| 08/25/2026 21:52 | 4 | 11.72 |
| 08/25/2026 21:52 | 100 | 11.72 |
| 08/25/2026 21:52 | 100 | 11.72 |
| 08/25/2026 21:52 | 100 | 11.72 |
| 08/25/2026 21:52 | 300 | 11.72 |
| 08/25/2026 21:52 | 200 | 11.72 |
| 08/25/2026 21:52 | 48 | 11.72 |
| 08/25/2026 21:52 | 100 | 11.72 |
| 08/25/2026 21:52 | 100 | 11.72 |
| 08/25/2026 21:52 | 100 | 11.715 |
| 08/25/2026 21:51 | 210 | 11.71 |
| 08/25/2026 21:51 | 190 | 11.71 |
| 08/25/2026 21:51 | 500 | 11.71 |
| 08/25/2026 21:51 | 200 | 11.71 |
| 08/25/2026 21:51 | 900 | 11.71 |
| 08/25/2026 21:51 | 100 | 11.71 |
| 08/25/2026 21:51 | 400 | 11.71 |
| 08/25/2026 21:51 | 200 | 11.70 |
| 08/25/2026 21:51 | 1200 | 11.70 |
| 08/25/2026 21:51 | 100 | 11.695 |
| 08/25/2026 21:50 | 296 | 11.70 |
| 08/25/2026 21:50 | 4 | 11.70 |
| 08/25/2026 21:50 | 1 | 11.70 |
| 08/25/2026 21:50 | 30 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 600 | 11.70 |
| 08/25/2026 21:50 | 496 | 11.70 |
| 08/25/2026 21:50 | 4 | 11.70 |
| 08/25/2026 21:50 | 195 | 11.70 |
| 08/25/2026 21:50 | 5 | 11.70 |
| 08/25/2026 21:50 | 900 | 11.70 |
| 08/25/2026 21:50 | 500 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 100 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 900 | 11.70 |
| 08/25/2026 21:50 | 300 | 11.70 |
| 08/25/2026 21:50 | 2400 | 11.70 |
| 08/25/2026 21:50 | 100 | 11.70 |
| 08/25/2026 21:50 | 1500 | 11.70 |
| 08/25/2026 21:50 | 100 | 11.70 |
| 08/25/2026 21:50 | 100 | 11.70 |
| 08/25/2026 21:50 | 400 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 500 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 500 | 11.70 |
| 08/25/2026 21:50 | 900 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 100 | 11.705 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 400 | 11.70 |
| 08/25/2026 21:50 | 10 | 11.70 |
| 08/25/2026 21:50 | 900 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.69 |
| 08/25/2026 21:50 | 1500 | 11.69 |
| 08/25/2026 21:50 | 200 | 11.69 |
| 08/25/2026 21:50 | 350 | 11.685 |
| 08/25/2026 21:50 | 100 | 11.685 |
| 08/25/2026 21:50 | 100 | 11.69 |
| 08/25/2026 21:50 | 400 | 11.70 |
| 08/25/2026 21:50 | 100 | 11.70 |
| 08/25/2026 21:50 | 500 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 400 | 11.70 |
| 08/25/2026 21:50 | 900 | 11.70 |
| 08/25/2026 21:50 | 200 | 11.70 |
| 08/25/2026 21:50 | 17 | 11.71 |
| 08/25/2026 21:50 | 100 | 11.71 |
| 08/25/2026 21:50 | 30 | 11.71 |
| 08/25/2026 21:50 | 400 | 11.71 |
| 08/25/2026 21:50 | 300 | 11.71 |
| 08/25/2026 21:50 | 100 | 11.71 |
| 08/25/2026 21:50 | 400 | 11.71 |
| 08/25/2026 21:49 | 200 | 11.72 |
| 08/25/2026 21:49 | 100 | 11.72 |
| 08/25/2026 21:49 | 9 | 11.72 |
| 08/25/2026 21:49 | 100 | 11.72 |
| 08/25/2026 21:49 | 1100 | 11.72 |
| 08/25/2026 21:49 | 1200 | 11.72 |
| 08/25/2026 21:49 | 31 | 11.72 |
| 08/25/2026 21:49 | 6 | 11.72 |
| 08/25/2026 21:49 | 73 | 11.725 |
| 08/25/2026 21:49 | 17 | 11.73 |
| 08/25/2026 21:49 | 100 | 11.73 |
| 08/25/2026 21:49 | 500 | 11.73 |
| 08/25/2026 21:49 | 200 | 11.73 |
| 08/25/2026 21:49 | 200 | 11.73 |
| 08/25/2026 21:49 | 400 | 11.73 |
| 08/25/2026 21:49 | 100 | 11.73 |
| 08/25/2026 21:49 | 600 | 11.73 |
| 08/25/2026 21:49 | 1000 | 11.73 |
| 08/25/2026 21:49 | 200 | 11.73 |
| 08/25/2026 21:49 | 900 | 11.73 |
| 08/25/2026 21:49 | 18 | 11.74 |
| 08/25/2026 21:49 | 52 | 11.74 |
| 08/25/2026 21:49 | 200 | 11.74 |
| 08/25/2026 21:49 | 300 | 11.74 |
| 08/25/2026 21:49 | 200 | 11.74 |
| 08/25/2026 21:49 | 900 | 11.74 |
| 08/25/2026 21:49 | 70 | 11.74 |
| 08/25/2026 21:49 | 11 | 11.74 |
| 08/25/2026 21:49 | 100 | 11.74 |
| 08/25/2026 21:49 | 100 | 11.74 |
| 08/25/2026 21:49 | 400 | 11.74 |
| 08/25/2026 21:49 | 12 | 11.74 |
| 08/25/2026 21:49 | 421 | 11.74 |
| 08/25/2026 21:49 | 100 | 11.745 |
| 08/25/2026 21:49 | 200 | 11.74 |
| 08/25/2026 21:49 | 300 | 11.74 |
| 08/25/2026 21:49 | 1000 | 11.74 |
| 08/25/2026 21:49 | 43 | 11.74 |
| 08/25/2026 21:49 | 100 | 11.735 |
| 08/25/2026 21:49 | 100 | 11.735 |
| 08/25/2026 21:49 | 78 | 11.73 |
| 08/25/2026 21:49 | 200 | 11.73 |
| 08/25/2026 21:49 | 200 | 11.73 |
| 08/25/2026 21:49 | 443 | 11.73 |
| 08/25/2026 21:49 | 357 | 11.73 |
| 08/25/2026 21:49 | 1700 | 11.73 |
| 08/25/2026 21:49 | 1600 | 11.73 |
| 08/25/2026 21:49 | 400 | 11.73 |
| 08/25/2026 21:49 | 900 | 11.73 |
| 08/25/2026 21:49 | 5 | 11.73 |
| 08/25/2026 21:49 | 400 | 11.73 |
| 08/25/2026 21:49 | 4 | 11.73 |
| 08/25/2026 21:49 | 448 | 11.73 |
| 08/25/2026 21:49 | 100 | 11.73 |
| 08/25/2026 21:49 | 400 | 11.73 |
| 08/25/2026 21:49 | 1100 | 11.73 |
| 08/25/2026 21:49 | 700 | 11.73 |
| 08/25/2026 21:49 | 40 | 11.73 |
| 08/25/2026 21:49 | 24 | 11.74 |
| 08/25/2026 21:49 | 100 | 11.74 |
| 08/25/2026 21:49 | 200 | 11.74 |
| 08/25/2026 21:49 | 200 | 11.74 |
| 08/25/2026 21:49 | 400 | 11.74 |
| 08/25/2026 21:49 | 99 | 11.735 |
| 08/25/2026 21:49 | 1 | 11.735 |
| 08/25/2026 21:49 | 300 | 11.73 |
| 08/25/2026 21:49 | 400 | 11.73 |
| 08/25/2026 21:49 | 1000 | 11.73 |
| 08/25/2026 21:49 | 400 | 11.73 |
| 08/25/2026 21:49 | 200 | 11.72 |
| 08/25/2026 21:49 | 200 | 11.72 |
| 08/25/2026 21:49 | 200 | 11.72 |
| 08/25/2026 21:49 | 600 | 11.72 |
| 08/25/2026 21:49 | 200 | 11.72 |
| 08/25/2026 21:49 | 900 | 11.72 |
| 08/25/2026 21:49 | 30 | 11.715 |
| 08/25/2026 21:49 | 200 | 11.72 |
| 08/25/2026 21:49 | 9 | 11.72 |
| 08/25/2026 21:49 | 4 | 11.72 |
| 08/25/2026 21:49 | 100 | 11.72 |
| 08/25/2026 21:49 | 4 | 11.72 |
| 08/25/2026 21:49 | 100 | 11.725 |
| 08/25/2026 21:48 | 400 | 11.72 |
| 08/25/2026 21:48 | 5 | 11.72 |
| 08/25/2026 21:48 | 600 | 11.72 |
| 08/25/2026 21:48 | 200 | 11.72 |
| 08/25/2026 21:48 | 200 | 11.72 |
| 08/25/2026 21:48 | 100 | 11.72 |
| 08/25/2026 21:48 | 19 | 11.72 |
| 08/25/2026 21:48 | 21 | 11.72 |
| 08/25/2026 21:48 | 900 | 11.72 |
| 08/25/2026 21:48 | 100 | 11.715 |
| 08/25/2026 21:48 | 200 | 11.715 |
| 08/25/2026 21:48 | 100 | 11.715 |
| 08/25/2026 21:48 | 100 | 11.72 |
| 08/25/2026 21:48 | 100 | 11.72 |
| 08/25/2026 21:48 | 300 | 11.72 |
| 08/25/2026 21:48 | 600 | 11.72 |
| 08/25/2026 21:48 | 200 | 11.72 |
| 08/25/2026 21:48 | 1100 | 11.72 |
| 08/25/2026 21:48 | 400 | 11.72 |
| 08/25/2026 21:48 | 600 | 11.72 |
| 08/25/2026 21:48 | 100 | 11.725 |
| 08/25/2026 21:47 | 98 | 11.73 |
| 08/25/2026 21:47 | 102 | 11.73 |
| 08/25/2026 21:47 | 348 | 11.73 |
| 08/25/2026 21:47 | 450 | 11.73 |
| 08/25/2026 21:47 | 450 | 11.73 |
| 08/25/2026 21:47 | 450 | 11.73 |
| 08/25/2026 21:47 | 1600 | 11.73 |
| 08/25/2026 21:47 | 6121 | 11.73 |
| 08/25/2026 21:47 | 100 | 11.73 |
| 08/25/2026 21:47 | 450 | 11.73 |
| 08/25/2026 21:47 | 450 | 11.73 |
| 08/25/2026 21:47 | 11 | 11.73 |
| 08/25/2026 21:47 | 329 | 11.73 |
| 08/25/2026 21:47 | 200 | 11.73 |
| 08/25/2026 21:47 | 800 | 11.73 |
| 08/25/2026 21:47 | 258 | 11.73 |
| 08/25/2026 21:47 | 200 | 11.73 |
| 08/25/2026 21:47 | 200 | 11.73 |
| 08/25/2026 21:47 | 642 | 11.73 |
| 08/25/2026 21:47 | 200 | 11.73 |
| 08/25/2026 21:47 | 58 | 11.73 |
| 08/25/2026 21:47 | 200 | 11.73 |
| 08/25/2026 21:47 | 200 | 11.73 |
| 08/25/2026 21:47 | 1400 | 11.73 |
| 08/25/2026 21:47 | 200 | 11.73 |
| 08/25/2026 21:47 | 200 | 11.73 |
| 08/25/2026 21:47 | 1383 | 11.73 |
| 08/25/2026 21:47 | 200 | 11.73 |
| 08/25/2026 21:47 | 200 | 11.73 |
| 08/25/2026 21:47 | 5 | 11.73 |
| 08/25/2026 21:47 | 42 | 11.73 |
| 08/25/2026 21:47 | 100 | 11.73 |
| 08/25/2026 21:47 | 200 | 11.73 |
| 08/25/2026 21:47 | 100 | 11.73 |
| 08/25/2026 21:47 | 700 | 11.73 |
| 08/25/2026 21:47 | 100 | 11.73 |
| 08/25/2026 21:47 | 700 | 11.73 |
| 08/25/2026 21:47 | 869 | 11.73 |
| 08/25/2026 21:47 | 199 | 11.73 |
| 08/25/2026 21:47 | 100 | 11.735 |
| 08/25/2026 21:47 | 286 | 11.73 |
| 08/25/2026 21:47 | 600 | 11.73 |
| 08/25/2026 21:47 | 714 | 11.73 |
| 08/25/2026 21:47 | 800 | 11.73 |
| 08/25/2026 21:47 | 300 | 11.73 |
| 08/25/2026 21:46 | 25 | 11.725 |
| 08/25/2026 21:45 | 100 | 11.73 |
| 08/25/2026 21:45 | 111 | 11.73 |
| 08/25/2026 21:45 | 200 | 11.73 |
| 08/25/2026 21:45 | 200 | 11.73 |
| 08/25/2026 21:45 | 400 | 11.73 |
| 08/25/2026 21:45 | 100 | 11.73 |
| 08/25/2026 21:45 | 700 | 11.73 |
| 08/25/2026 21:45 | 400 | 11.725 |
| 08/25/2026 21:45 | 389 | 11.725 |
| 08/25/2026 21:45 | 100 | 11.725 |
| 08/25/2026 21:45 | 300 | 11.72 |
| 08/25/2026 21:44 | 100 | 11.72 |
| 08/25/2026 21:44 | 200 | 11.72 |
| 08/25/2026 21:44 | 295 | 11.72 |
| 08/25/2026 21:44 | 5 | 11.72 |
| 08/25/2026 21:44 | 150 | 11.715 |
| 08/25/2026 21:44 | 100 | 11.715 |
| 08/25/2026 21:44 | 200 | 11.715 |
| 08/25/2026 21:44 | 479 | 11.71 |
| 08/25/2026 21:44 | 406 | 11.71 |
| 08/25/2026 21:44 | 406 | 11.71 |
| 08/25/2026 21:44 | 200 | 11.71 |
| 08/25/2026 21:44 | 400 | 11.71 |
| 08/25/2026 21:44 | 100 | 11.71 |
| 08/25/2026 21:44 | 100 | 11.71 |
| 08/25/2026 21:44 | 200 | 11.71 |
| 08/25/2026 21:44 | 91 | 11.71 |
| 08/25/2026 21:44 | 9 | 11.71 |
| 08/25/2026 21:44 | 90 | 11.71 |
| 08/25/2026 21:44 | 25 | 11.71 |
| 08/25/2026 21:44 | 100 | 11.71 |
| 08/25/2026 21:44 | 100 | 11.71 |
| 08/25/2026 21:44 | 776 | 11.71 |
| 08/25/2026 21:44 | 1 | 11.71 |
| 08/25/2026 21:44 | 1 | 11.71 |
| 08/25/2026 21:44 | 100 | 11.71 |
| 08/25/2026 21:44 | 100 | 11.71 |
| 08/25/2026 21:44 | 400 | 11.71 |
| 08/25/2026 21:44 | 100 | 11.71 |
| 08/25/2026 21:44 | 300 | 11.71 |
| 08/25/2026 21:44 | 100 | 11.71 |
| 08/25/2026 21:44 | 200 | 11.71 |
| 08/25/2026 21:44 | 500 | 11.71 |
| 08/25/2026 21:44 | 200 | 11.71 |
| 08/25/2026 21:44 | 200 | 11.71 |
| 08/25/2026 21:44 | 3 | 11.71 |
| 08/25/2026 21:43 | 200 | 11.72 |
| 08/25/2026 21:43 | 500 | 11.72 |
| 08/25/2026 21:43 | 200 | 11.72 |
| 08/25/2026 21:43 | 200 | 11.72 |
| 08/25/2026 21:43 | 900 | 11.72 |
| 08/25/2026 21:43 | 48 | 11.72 |
| 08/25/2026 21:43 | 500 | 11.72 |
| 08/25/2026 21:43 | 100 | 11.72 |
| 08/25/2026 21:43 | 100 | 11.72 |
| 08/25/2026 21:43 | 100 | 11.715 |
| 08/25/2026 21:43 | 210 | 11.715 |
| 08/25/2026 21:43 | 100 | 11.715 |
| 08/25/2026 21:43 | 400 | 11.72 |
| 08/25/2026 21:43 | 100 | 11.72 |
| 08/25/2026 21:43 | 24 | 11.72 |
| 08/25/2026 21:43 | 5 | 11.72 |
| 08/25/2026 21:43 | 200 | 11.72 |
| 08/25/2026 21:43 | 1000 | 11.72 |
| 08/25/2026 21:43 | 500 | 11.72 |
| 08/25/2026 21:43 | 300 | 11.72 |
| 08/25/2026 21:43 | 872 | 11.72 |
| 08/25/2026 21:43 | 9 | 11.72 |
| 08/25/2026 21:43 | 200 | 11.72 |
| 08/25/2026 21:43 | 119 | 11.72 |
| 08/25/2026 21:43 | 100 | 11.72 |
| 08/25/2026 21:42 | 311 | 11.725 |
| 08/25/2026 21:42 | 100 | 11.725 |
| 08/25/2026 21:42 | 389 | 11.725 |
| 08/25/2026 21:42 | 23 | 11.73 |
| 08/25/2026 21:42 | 400 | 11.73 |
| 08/25/2026 21:42 | 200 | 11.73 |
| 08/25/2026 21:42 | 200 | 11.73 |
| 08/25/2026 21:42 | 200 | 11.73 |
| 08/25/2026 21:42 | 900 | 11.73 |
| 08/25/2026 21:42 | 200 | 11.73 |
| 08/25/2026 21:42 | 2900 | 11.74 |
| 08/25/2026 21:42 | 73 | 11.74 |
| 08/25/2026 21:42 | 200 | 11.74 |
| 08/25/2026 21:42 | 200 | 11.74 |
| 08/25/2026 21:42 | 400 | 11.74 |
| 08/25/2026 21:42 | 200 | 11.74 |
| 08/25/2026 21:42 | 4 | 11.74 |
| 08/25/2026 21:42 | 100 | 11.74 |
| 08/25/2026 21:42 | 100 | 11.74 |
| 08/25/2026 21:42 | 1600 | 11.74 |
| 08/25/2026 21:42 | 100 | 11.74 |
| 08/25/2026 21:42 | 3 | 11.74 |
| 08/25/2026 21:42 | 100 | 11.74 |
| 08/25/2026 21:42 | 100 | 11.74 |
| 08/25/2026 21:42 | 400 | 11.74 |
| 08/25/2026 21:42 | 97 | 11.74 |
| 08/25/2026 21:42 | 2 | 11.745 |
| 08/25/2026 21:41 | 100 | 11.74 |
| 08/25/2026 21:41 | 100 | 11.74 |
| 08/25/2026 21:41 | 100 | 11.74 |
| 08/25/2026 21:41 | 200 | 11.74 |
| 08/25/2026 21:41 | 1700 | 11.74 |
| 08/25/2026 21:41 | 100 | 11.74 |
| 08/25/2026 21:40 | 200 | 11.735 |
| 08/25/2026 21:40 | 100 | 11.735 |
| 08/25/2026 21:40 | 1 | 11.74 |
| 08/25/2026 21:40 | 200 | 11.74 |
| 08/25/2026 21:40 | 600 | 11.74 |
| 08/25/2026 21:40 | 400 | 11.74 |
| 08/25/2026 21:40 | 4 | 11.74 |
| 08/25/2026 21:40 | 200 | 11.75 |
| 08/25/2026 21:40 | 2 | 11.75 |
| 08/25/2026 21:40 | 4 | 11.75 |
| 08/25/2026 21:40 | 200 | 11.75 |
| 08/25/2026 21:40 | 300 | 11.75 |
| 08/25/2026 21:40 | 12 | 11.75 |
| 08/25/2026 21:40 | 100 | 11.75 |
| 08/25/2026 21:40 | 300 | 11.75 |
| 08/25/2026 21:40 | 300 | 11.75 |
| 08/25/2026 21:40 | 200 | 11.75 |
| 08/25/2026 21:40 | 1000 | 11.75 |
| 08/25/2026 21:40 | 200 | 11.75 |
| 08/25/2026 21:40 | 200 | 11.75 |
| 08/25/2026 21:40 | 694 | 11.75 |
| 08/25/2026 21:40 | 6 | 11.75 |
| 08/25/2026 21:39 | 360 | 11.755 |
| 08/25/2026 21:39 | 400 | 11.76 |
| 08/25/2026 21:39 | 450 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 138 | 11.76 |
| 08/25/2026 21:39 | 158 | 11.76 |
| 08/25/2026 21:39 | 42 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 44 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 38 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 38 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 438 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 400 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 38 | 11.76 |
| 08/25/2026 21:39 | 62 | 11.76 |
| 08/25/2026 21:39 | 200 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 4 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 5 | 11.76 |
| 08/25/2026 21:39 | 29 | 11.76 |
| 08/25/2026 21:39 | 200 | 11.76 |
| 08/25/2026 21:39 | 200 | 11.76 |
| 08/25/2026 21:39 | 472 | 11.76 |
| 08/25/2026 21:39 | 100 | 11.76 |
| 08/25/2026 21:39 | 700 | 11.77 |
| 08/25/2026 21:39 | 100 | 11.765 |
| 08/25/2026 21:39 | 200 | 11.77 |
| 08/25/2026 21:39 | 200 | 11.77 |
| 08/25/2026 21:39 | 400 | 11.77 |
| 08/25/2026 21:39 | 100 | 11.77 |
| 08/25/2026 21:39 | 700 | 11.77 |
| 08/25/2026 21:39 | 200 | 11.77 |
| 08/25/2026 21:39 | 100 | 11.77 |
| 08/25/2026 21:39 | 400 | 11.77 |
| 08/25/2026 21:39 | 100 | 11.77 |
| 08/25/2026 21:39 | 100 | 11.77 |
| 08/25/2026 21:39 | 100 | 11.77 |
| 08/25/2026 21:39 | 100 | 11.77 |
| 08/25/2026 21:39 | 100 | 11.77 |
| 08/25/2026 21:39 | 200 | 11.77 |
| 08/25/2026 21:38 | 1 | 11.765 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 91 | 11.77 |
| 08/25/2026 21:37 | 48 | 11.77 |
| 08/25/2026 21:37 | 64 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 777 | 11.77 |
| 08/25/2026 21:37 | 884 | 11.77 |
| 08/25/2026 21:37 | 238 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 1062 | 11.77 |
| 08/25/2026 21:37 | 60 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 300 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 200 | 11.77 |
| 08/25/2026 21:37 | 200 | 11.77 |
| 08/25/2026 21:37 | 4 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 18 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 100 | 11.77 |
| 08/25/2026 21:37 | 87 | 11.77 |
| 08/25/2026 21:36 | 300 | 11.77 |
| 08/25/2026 21:36 | 100 | 11.77 |
| 08/25/2026 21:36 | 200 | 11.77 |
| 08/25/2026 21:36 | 200 | 11.77 |
| 08/25/2026 21:36 | 300 | 11.76 |
| 08/25/2026 21:36 | 200 | 11.76 |
| 08/25/2026 21:36 | 300 | 11.76 |
| 08/25/2026 21:36 | 100 | 11.76 |
| 08/25/2026 21:36 | 100 | 11.76 |
| 08/25/2026 21:36 | 100 | 11.75 |
| 08/25/2026 21:36 | 100 | 11.75 |
| 08/25/2026 21:36 | 100 | 11.75 |
| 08/25/2026 21:36 | 100 | 11.75 |
| 08/25/2026 21:36 | 300 | 11.75 |
| 08/25/2026 21:36 | 200 | 11.75 |
| 08/25/2026 21:36 | 200 | 11.75 |
| 08/25/2026 21:36 | 200 | 11.75 |
| 08/25/2026 21:36 | 100 | 11.75 |
| 08/25/2026 21:36 | 100 | 11.75 |
| 08/25/2026 21:36 | 700 | 11.75 |
| 08/25/2026 21:36 | 100 | 11.75 |
| 08/25/2026 21:36 | 100 | 11.74 |
| 08/25/2026 21:36 | 200 | 11.74 |
| 08/25/2026 21:36 | 100 | 11.74 |
| 08/25/2026 21:36 | 97 | 11.74 |
| 08/25/2026 21:36 | 3 | 11.74 |
| 08/25/2026 21:36 | 3 | 11.74 |
| 08/25/2026 21:36 | 97 | 11.74 |
| 08/25/2026 21:36 | 195 | 11.74 |
| 08/25/2026 21:36 | 2 | 11.74 |
| 08/25/2026 21:36 | 3 | 11.74 |
| 08/25/2026 21:36 | 97 | 11.74 |
| 08/25/2026 21:36 | 3 | 11.74 |
| 08/25/2026 21:36 | 32 | 11.74 |
| 08/25/2026 21:36 | 1068 | 11.74 |
| 08/25/2026 21:36 | 100 | 11.74 |
| 08/25/2026 21:36 | 100 | 11.74 |
| 08/25/2026 21:36 | 100 | 11.74 |
| 08/25/2026 21:36 | 100 | 11.74 |
| 08/25/2026 21:36 | 100 | 11.74 |
| 08/25/2026 21:36 | 100 | 11.74 |
| 08/25/2026 21:36 | 300 | 11.74 |
| 08/25/2026 21:36 | 100 | 11.73 |
| 08/25/2026 21:36 | 181 | 11.73 |
| 08/25/2026 21:36 | 19 | 11.73 |
| 08/25/2026 21:36 | 100 | 11.73 |
| 08/25/2026 21:36 | 100 | 11.73 |
| 08/25/2026 21:36 | 100 | 11.725 |
| 08/25/2026 21:36 | 100 | 11.725 |
| 08/25/2026 21:36 | 300 | 11.72 |
| 08/25/2026 21:36 | 200 | 11.72 |
| 08/25/2026 21:36 | 200 | 11.72 |
| 08/25/2026 21:36 | 100 | 11.72 |
| 08/25/2026 21:36 | 100 | 11.72 |
| 08/25/2026 21:36 | 100 | 11.72 |
| 08/25/2026 21:35 | 700 | 11.72 |
| 08/25/2026 21:35 | 100 | 11.715 |
| 08/25/2026 21:35 | 100 | 11.72 |
| 08/25/2026 21:35 | 300 | 11.72 |
| 08/25/2026 21:35 | 1000 | 11.72 |
| 08/25/2026 21:35 | 1 | 11.72 |
| 08/25/2026 21:35 | 300 | 11.73 |
| 08/25/2026 21:35 | 1000 | 11.73 |
| 08/25/2026 21:35 | 700 | 11.73 |
| 08/25/2026 21:35 | 100 | 11.73 |
| 08/25/2026 21:35 | 100 | 11.73 |
| 08/25/2026 21:35 | 700 | 11.73 |
| 08/25/2026 21:35 | 400 | 11.73 |
| 08/25/2026 21:35 | 16 | 11.73 |
| 08/25/2026 21:35 | 300 | 11.73 |
| 08/25/2026 21:35 | 200 | 11.73 |
| 08/25/2026 21:35 | 200 | 11.73 |
| 08/25/2026 21:35 | 100 | 11.73 |
| 08/25/2026 21:35 | 700 | 11.73 |
| 08/25/2026 21:35 | 100 | 11.735 |
| 08/25/2026 21:35 | 700 | 11.73 |
| 08/25/2026 21:35 | 100 | 11.73 |
| 08/25/2026 21:35 | 873 | 11.73 |
| 08/25/2026 21:35 | 27 | 11.73 |
| 08/25/2026 21:35 | 100 | 11.73 |
| 08/25/2026 21:33 | 200 | 11.73 |
| 08/25/2026 21:33 | 200 | 11.73 |
| 08/25/2026 21:33 | 100 | 11.73 |
| 08/25/2026 21:33 | 200 | 11.73 |
| 08/25/2026 21:33 | 24 | 11.73 |
| 08/25/2026 21:33 | 100 | 11.73 |
| 08/25/2026 21:33 | 100 | 11.73 |
| 08/25/2026 21:33 | 6 | 11.73 |
| 08/25/2026 21:33 | 12 | 11.73 |
| 08/25/2026 21:33 | 200 | 11.73 |
| 08/25/2026 21:33 | 600 | 11.73 |
| 08/25/2026 21:33 | 100 | 11.74 |
| 08/25/2026 21:33 | 20 | 11.74 |
| 08/25/2026 21:33 | 46 | 11.74 |
| 08/25/2026 21:33 | 200 | 11.74 |
| 08/25/2026 21:33 | 100 | 11.74 |
| 08/25/2026 21:33 | 200 | 11.74 |
| 08/25/2026 21:33 | 900 | 11.74 |
| 08/25/2026 21:33 | 40 | 11.745 |
| 08/25/2026 21:33 | 30 | 11.745 |
| 08/25/2026 21:33 | 10 | 11.745 |
| 08/25/2026 21:33 | 60 | 11.75 |
| 08/25/2026 21:33 | 300 | 11.75 |
| 08/25/2026 21:33 | 200 | 11.75 |
| 08/25/2026 21:33 | 100 | 11.75 |
| 08/25/2026 21:33 | 200 | 11.75 |
| 08/25/2026 21:33 | 108 | 11.75 |
| 08/25/2026 21:33 | 8 | 11.75 |
| 08/25/2026 21:33 | 1 | 11.75 |
| 08/25/2026 21:33 | 100 | 11.75 |
| 08/25/2026 21:33 | 100 | 11.75 |
| 08/25/2026 21:33 | 100 | 11.75 |
| 08/25/2026 21:32 | 11 | 11.755 |
| 08/25/2026 21:32 | 400 | 11.75 |
| 08/25/2026 21:32 | 300 | 11.75 |
| 08/25/2026 21:32 | 200 | 11.75 |
| 08/25/2026 21:32 | 200 | 11.75 |
| 08/25/2026 21:32 | 400 | 11.75 |
| 08/25/2026 21:32 | 100 | 11.75 |
| 08/25/2026 21:32 | 262 | 11.75 |
| 08/25/2026 21:32 | 1138 | 11.75 |
| 08/25/2026 21:32 | 545 | 11.75 |
| 08/25/2026 21:32 | 1155 | 11.75 |
| 08/25/2026 21:32 | 500 | 11.75 |
| 08/25/2026 21:32 | 28 | 11.75 |
| 08/25/2026 21:32 | 672 | 11.75 |
| 08/25/2026 21:32 | 400 | 11.75 |
| 08/25/2026 21:32 | 63 | 11.75 |
| 08/25/2026 21:32 | 48 | 11.75 |
| 08/25/2026 21:32 | 400 | 11.75 |
| 08/25/2026 21:32 | 100 | 11.75 |
| 08/25/2026 21:32 | 37 | 11.75 |
| 08/25/2026 21:32 | 9 | 11.75 |
| 08/25/2026 21:32 | 100 | 11.75 |
| 08/25/2026 21:32 | 70 | 11.75 |
| 08/25/2026 21:32 | 4 | 11.75 |
| 08/25/2026 21:32 | 100 | 11.75 |
| 08/25/2026 21:32 | 200 | 11.75 |
| 08/25/2026 21:32 | 200 | 11.75 |
| 08/25/2026 21:32 | 400 | 11.75 |
| 08/25/2026 21:32 | 100 | 11.75 |
| 08/25/2026 21:32 | 100 | 11.75 |
| 08/25/2026 21:32 | 300 | 11.75 |
| 08/25/2026 21:32 | 100 | 11.75 |
| 08/25/2026 21:30 | 10 | 11.755 |
| 08/25/2026 21:30 | 95 | 11.75 |
| 08/25/2026 21:30 | 5 | 11.75 |
| 08/25/2026 21:30 | 400 | 11.75 |
| 08/25/2026 21:30 | 700 | 11.75 |
| 08/25/2026 21:30 | 100 | 11.75 |
| 08/25/2026 21:30 | 100 | 11.75 |
| 08/25/2026 21:30 | 200 | 11.75 |
| 08/25/2026 21:29 | 3 | 11.745 |
| 08/25/2026 21:29 | 4 | 11.745 |
| 08/25/2026 21:28 | 400 | 11.75 |
| 08/25/2026 21:28 | 200 | 11.75 |
| 08/25/2026 21:28 | 300 | 11.75 |
| 08/25/2026 21:28 | 200 | 11.75 |
| 08/25/2026 21:28 | 500 | 11.75 |
| 08/25/2026 21:28 | 400 | 11.75 |
| 08/25/2026 21:28 | 79 | 11.75 |
| 08/25/2026 21:28 | 421 | 11.75 |
| 08/25/2026 21:28 | 71 | 11.75 |
| 08/25/2026 21:28 | 800 | 11.75 |
| 08/25/2026 21:28 | 22 | 11.75 |
| 08/25/2026 21:28 | 5 | 11.75 |
| 08/25/2026 21:28 | 100 | 11.75 |
| 08/25/2026 21:28 | 500 | 11.75 |
| 08/25/2026 21:28 | 19 | 11.75 |
| 08/25/2026 21:28 | 12 | 11.75 |
| 08/25/2026 21:28 | 100 | 11.75 |
| 08/25/2026 21:28 | 100 | 11.75 |
| 08/25/2026 21:27 | 98 | 11.75 |
| 08/25/2026 21:27 | 6 | 11.75 |
| 08/25/2026 21:27 | 100 | 11.75 |
| 08/25/2026 21:26 | 100 | 11.76 |
| 08/25/2026 21:26 | 111 | 11.76 |
| 08/25/2026 21:26 | 100 | 11.76 |
| 08/25/2026 21:26 | 100 | 11.755 |
| 08/25/2026 21:26 | 389 | 11.755 |
| 08/25/2026 21:26 | 200 | 11.76 |
| 08/25/2026 21:26 | 200 | 11.76 |
| 08/25/2026 21:26 | 200 | 11.76 |
| 08/25/2026 21:26 | 200 | 11.76 |
| 08/25/2026 21:26 | 40 | 11.76 |
| 08/25/2026 21:26 | 100 | 11.76 |
| 08/25/2026 21:26 | 200 | 11.765 |
| 08/25/2026 21:24 | 200 | 11.765 |
| 08/25/2026 21:24 | 100 | 11.765 |
| 08/25/2026 21:24 | 10 | 11.77 |
| 08/25/2026 21:24 | 290 | 11.77 |
| 08/25/2026 21:24 | 800 | 11.77 |
| 08/25/2026 21:24 | 400 | 11.77 |
| 08/25/2026 21:24 | 400 | 11.77 |
| 08/25/2026 21:24 | 78 | 11.77 |
| 08/25/2026 21:24 | 100 | 11.77 |
| 08/25/2026 21:24 | 400 | 11.77 |
| 08/25/2026 21:24 | 16 | 11.77 |
| 08/25/2026 21:24 | 300 | 11.77 |
| 08/25/2026 21:24 | 200 | 11.77 |
| 08/25/2026 21:24 | 200 | 11.77 |
| 08/25/2026 21:24 | 800 | 11.77 |
| 08/25/2026 21:24 | 1100 | 11.77 |
| 08/25/2026 21:24 | 36 | 11.77 |
| 08/25/2026 21:24 | 240 | 11.77 |
| 08/25/2026 21:23 | 300 | 11.775 |
| 08/25/2026 21:23 | 300 | 11.775 |
| 08/25/2026 21:23 | 90 | 11.775 |
| 08/25/2026 21:23 | 210 | 11.775 |
| 08/25/2026 21:23 | 290 | 11.775 |
| 08/25/2026 21:23 | 10 | 11.775 |
| 08/25/2026 21:23 | 569 | 11.78 |
| 08/25/2026 21:23 | 300 | 11.78 |
| 08/25/2026 21:23 | 300 | 11.775 |
| 08/25/2026 21:23 | 190 | 11.775 |
| 08/25/2026 21:23 | 110 | 11.775 |
| 08/25/2026 21:23 | 100 | 11.78 |
| 08/25/2026 21:23 | 200 | 11.78 |
| 08/25/2026 21:23 | 400 | 11.78 |
| 08/25/2026 21:23 | 100 | 11.78 |
| 08/25/2026 21:23 | 130 | 11.78 |
| 08/25/2026 21:23 | 70 | 11.78 |
| 08/25/2026 21:23 | 200 | 11.78 |
| 08/25/2026 21:23 | 200 | 11.78 |
| 08/25/2026 21:23 | 975 | 11.78 |
| 08/25/2026 21:23 | 100 | 11.78 |
| 08/25/2026 21:23 | 200 | 11.78 |
| 08/25/2026 21:23 | 100 | 11.78 |
| 08/25/2026 21:23 | 123 | 11.78 |
| 08/25/2026 21:23 | 100 | 11.78 |
| 08/25/2026 21:23 | 200 | 11.78 |
| 08/25/2026 21:23 | 100 | 11.78 |
| 08/25/2026 21:23 | 100 | 11.78 |
| 08/25/2026 21:23 | 752 | 11.78 |
| 08/25/2026 21:22 | 300 | 11.78 |
| 08/25/2026 21:22 | 100 | 11.78 |
| 08/25/2026 21:22 | 600 | 11.78 |
| 08/25/2026 21:22 | 400 | 11.78 |
| 08/25/2026 21:21 | 100 | 11.775 |
| 08/25/2026 21:21 | 200 | 11.77 |
| 08/25/2026 21:21 | 700 | 11.77 |
| 08/25/2026 21:21 | 100 | 11.77 |
| 08/25/2026 21:21 | 100 | 11.77 |
| 08/25/2026 21:20 | 54 | 11.765 |
| 08/25/2026 21:19 | 9 | 11.77 |
| 08/25/2026 21:19 | 117 | 11.77 |
| 08/25/2026 21:19 | 200 | 11.77 |
| 08/25/2026 21:19 | 200 | 11.77 |
| 08/25/2026 21:19 | 800 | 11.77 |
| 08/25/2026 21:19 | 100 | 11.77 |
| 08/25/2026 21:18 | 700 | 11.77 |
| 08/25/2026 21:18 | 117 | 11.77 |
| 08/25/2026 21:18 | 83 | 11.77 |
| 08/25/2026 21:18 | 17 | 11.77 |
| 08/25/2026 21:18 | 100 | 11.765 |
| 08/25/2026 21:17 | 100 | 11.76 |
| 08/25/2026 21:16 | 411 | 11.77 |
| 08/25/2026 21:16 | 389 | 11.765 |
| 08/25/2026 21:16 | 1122 | 11.77 |
| 08/25/2026 21:16 | 500 | 11.77 |
| 08/25/2026 21:16 | 889 | 11.77 |
| 08/25/2026 21:16 | 500 | 11.77 |
| 08/25/2026 21:16 | 889 | 11.77 |
| 08/25/2026 21:16 | 500 | 11.77 |
| 08/25/2026 21:16 | 800 | 11.77 |
| 08/25/2026 21:16 | 500 | 11.77 |
| 08/25/2026 21:16 | 89 | 11.77 |
| 08/25/2026 21:16 | 411 | 11.77 |
| 08/25/2026 21:16 | 200 | 11.77 |
| 08/25/2026 21:16 | 77 | 11.77 |
| 08/25/2026 21:16 | 46 | 11.77 |
| 08/25/2026 21:16 | 23 | 11.77 |
| 08/25/2026 21:16 | 100 | 11.77 |
| 08/25/2026 21:16 | 43 | 11.77 |
| 08/25/2026 21:16 | 200 | 11.77 |
| 08/25/2026 21:16 | 200 | 11.77 |
| 08/25/2026 21:15 | 100 | 11.77 |
| 08/25/2026 21:14 | 400 | 11.78 |
| 08/25/2026 21:14 | 100 | 11.775 |
| 08/25/2026 21:14 | 300 | 11.775 |
| 08/25/2026 21:14 | 200 | 11.78 |
| 08/25/2026 21:14 | 200 | 11.78 |
| 08/25/2026 21:14 | 155 | 11.78 |
| 08/25/2026 21:14 | 5 | 11.78 |
| 08/25/2026 21:14 | 100 | 11.78 |
| 08/25/2026 21:14 | 700 | 11.78 |
| 08/25/2026 21:13 | 200 | 11.78 |
| 08/25/2026 21:13 | 200 | 11.78 |
| 08/25/2026 21:13 | 200 | 11.78 |
| 08/25/2026 21:13 | 700 | 11.78 |
| 08/25/2026 21:13 | 100 | 11.775 |
| 08/25/2026 21:13 | 100 | 11.775 |
| 08/25/2026 21:13 | 411 | 11.775 |
| 08/25/2026 21:13 | 389 | 11.775 |
| 08/25/2026 21:13 | 22 | 11.78 |
| 08/25/2026 21:13 | 300 | 11.78 |
| 08/25/2026 21:13 | 200 | 11.78 |
| 08/25/2026 21:13 | 200 | 11.78 |
| 08/25/2026 21:13 | 200 | 11.78 |
| 08/25/2026 21:13 | 100 | 11.78 |
| 08/25/2026 21:13 | 1000 | 11.78 |
| 08/25/2026 21:13 | 100 | 11.785 |
| 08/25/2026 21:12 | 100 | 11.785 |
| 08/25/2026 21:12 | 62 | 11.78 |
| 08/25/2026 21:12 | 100 | 11.78 |
| 08/25/2026 21:12 | 200 | 11.78 |
| 08/25/2026 21:12 | 700 | 11.78 |
| 08/25/2026 21:12 | 100 | 11.78 |
| 08/25/2026 21:09 | 400 | 11.78 |
| 08/25/2026 21:09 | 1184 | 11.78 |
| 08/25/2026 21:09 | 200 | 11.78 |
| 08/25/2026 21:09 | 216 | 11.78 |
| 08/25/2026 21:09 | 200 | 11.78 |
| 08/25/2026 21:09 | 10 | 11.78 |
| 08/25/2026 21:09 | 121 | 11.78 |
| 08/25/2026 21:09 | 200 | 11.78 |
| 08/25/2026 21:09 | 200 | 11.78 |
| 08/25/2026 21:09 | 1600 | 11.78 |
| 08/25/2026 21:09 | 800 | 11.78 |
| 08/25/2026 21:09 | 200 | 11.78 |
| 08/25/2026 21:09 | 100 | 11.78 |
| 08/25/2026 21:08 | 100 | 11.785 |
| 08/25/2026 21:06 | 100 | 11.785 |
| 08/25/2026 21:06 | 100 | 11.78 |
| 08/25/2026 21:06 | 100 | 11.78 |
| 08/25/2026 21:06 | 100 | 11.78 |
| 08/25/2026 21:06 | 200 | 11.78 |
| 08/25/2026 21:06 | 300 | 11.78 |
| 08/25/2026 21:06 | 200 | 11.78 |
| 08/25/2026 21:06 | 500 | 11.78 |
| 08/25/2026 21:06 | 100 | 11.78 |
| 08/25/2026 21:06 | 100 | 11.78 |
| 08/25/2026 21:06 | 500 | 11.78 |
| 08/25/2026 21:05 | 100 | 11.77 |
| 08/25/2026 21:05 | 600 | 11.77 |
| 08/25/2026 21:04 | 8 | 11.765 |
| 08/25/2026 21:04 | 300 | 11.765 |
| 08/25/2026 21:04 | 300 | 11.765 |
| 08/25/2026 21:03 | 142 | 11.77 |
| 08/25/2026 21:03 | 4 | 11.77 |
| 08/25/2026 21:03 | 200 | 11.77 |
| 08/25/2026 21:03 | 200 | 11.77 |
| 08/25/2026 21:03 | 200 | 11.77 |
| 08/25/2026 21:03 | 100 | 11.77 |
| 08/25/2026 21:03 | 300 | 11.77 |
| 08/25/2026 21:03 | 4 | 11.775 |
| 08/25/2026 21:03 | 200 | 11.77 |
| 08/25/2026 21:03 | 300 | 11.77 |
| 08/25/2026 21:03 | 200 | 11.77 |
| 08/25/2026 21:03 | 400 | 11.77 |
| 08/25/2026 21:03 | 200 | 11.77 |
| 08/25/2026 21:03 | 100 | 11.77 |
| 08/25/2026 21:03 | 500 | 11.77 |
| 08/25/2026 21:03 | 192 | 11.765 |
| 08/25/2026 21:03 | 300 | 11.765 |
| 08/25/2026 21:03 | 20 | 11.765 |
| 08/25/2026 21:03 | 110 | 11.765 |
| 08/25/2026 21:03 | 40 | 11.765 |
| 08/25/2026 21:03 | 300 | 11.765 |
| 08/25/2026 21:03 | 100 | 11.765 |
| 08/25/2026 21:03 | 110 | 11.765 |
| 08/25/2026 21:03 | 200 | 11.765 |
| 08/25/2026 21:03 | 200 | 11.765 |
| 08/25/2026 21:03 | 100 | 11.765 |
| 08/25/2026 21:02 | 200 | 11.76 |
| 08/25/2026 21:02 | 500 | 11.76 |
| 08/25/2026 21:02 | 100 | 11.76 |
| 08/25/2026 21:02 | 2 | 11.76 |
| 08/25/2026 21:02 | 200 | 11.76 |
| 08/25/2026 21:02 | 100 | 11.76 |
| 08/25/2026 21:02 | 500 | 11.76 |
| 08/25/2026 21:02 | 100 | 11.76 |
| 08/25/2026 21:02 | 100 | 11.76 |
| 08/25/2026 21:02 | 100 | 11.76 |
| 08/25/2026 21:02 | 100 | 11.76 |
| 08/25/2026 21:02 | 285 | 11.76 |
| 08/25/2026 21:02 | 140 | 11.76 |
| 08/25/2026 21:02 | 60 | 11.76 |
| 08/25/2026 21:02 | 100 | 11.76 |
| 08/25/2026 21:01 | 4 | 11.75 |
| 08/25/2026 21:01 | 6 | 11.75 |
| 08/25/2026 21:00 | 400 | 11.76 |
| 08/25/2026 21:00 | 200 | 11.76 |
| 08/25/2026 21:00 | 200 | 11.76 |
| 08/25/2026 21:00 | 600 | 11.76 |
| 08/25/2026 21:00 | 500 | 11.76 |
| 08/25/2026 20:59 | 200 | 11.76 |
| 08/25/2026 20:59 | 200 | 11.76 |
| 08/25/2026 20:59 | 500 | 11.76 |
| 08/25/2026 20:59 | 122 | 11.76 |
| 08/25/2026 20:59 | 25 | 11.76 |
| 08/25/2026 20:59 | 100 | 11.77 |
| 08/25/2026 20:59 | 100 | 11.77 |
| 08/25/2026 20:59 | 100 | 11.77 |
| 08/25/2026 20:59 | 200 | 11.77 |
| 08/25/2026 20:59 | 200 | 11.77 |
| 08/25/2026 20:59 | 27 | 11.77 |
| 08/25/2026 20:59 | 100 | 11.77 |
| 08/25/2026 20:59 | 100 | 11.77 |
| 08/25/2026 20:59 | 500 | 11.77 |
| 08/25/2026 20:59 | 100 | 11.775 |
| 08/25/2026 20:59 | 1700 | 11.78 |
| 08/25/2026 20:59 | 200 | 11.78 |
| 08/25/2026 20:59 | 200 | 11.78 |
| 08/25/2026 20:59 | 100 | 11.78 |
| 08/25/2026 20:59 | 100 | 11.78 |
| 08/25/2026 20:59 | 396 | 11.78 |
| 08/25/2026 20:59 | 500 | 11.78 |
| 08/25/2026 20:59 | 100 | 11.78 |
| 08/25/2026 20:59 | 100 | 11.78 |
| 08/25/2026 20:59 | 500 | 11.78 |
| 08/25/2026 20:59 | 300 | 11.78 |
| 08/25/2026 20:58 | 200 | 11.77 |
| 08/25/2026 20:58 | 100 | 11.77 |
| 08/25/2026 20:58 | 200 | 11.77 |
| 08/25/2026 20:58 | 300 | 11.77 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 300 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 10 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 710 | 11.76 |
| 08/25/2026 20:58 | 1110 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 610 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 746 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 54 | 11.76 |
| 08/25/2026 20:58 | 46 | 11.76 |
| 08/25/2026 20:58 | 1110 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 600 | 11.76 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 10 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 8 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.755 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 300 | 11.76 |
| 08/25/2026 20:58 | 300 | 11.76 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 22 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 400 | 11.76 |
| 08/25/2026 20:58 | 300 | 11.76 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 17 | 11.76 |
| 08/25/2026 20:58 | 76 | 11.76 |
| 08/25/2026 20:58 | 7 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.76 |
| 08/25/2026 20:58 | 183 | 11.76 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 700 | 11.755 |
| 08/25/2026 20:58 | 100 | 11.755 |
| 08/25/2026 20:58 | 100 | 11.755 |
| 08/25/2026 20:58 | 400 | 11.76 |
| 08/25/2026 20:58 | 100 | 11.755 |
| 08/25/2026 20:58 | 700 | 11.755 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 200 | 11.76 |
| 08/25/2026 20:58 | 600 | 11.76 |
| 08/25/2026 20:58 | 600 | 11.76 |
| 08/25/2026 20:58 | 26 | 11.77 |
| 08/25/2026 20:58 | 100 | 11.77 |
| 08/25/2026 20:58 | 1200 | 11.77 |
| 08/25/2026 20:58 | 600 | 11.77 |
| 08/25/2026 20:58 | 200 | 11.77 |
| 08/25/2026 20:58 | 200 | 11.78 |
| 08/25/2026 20:58 | 100 | 11.78 |
| 08/25/2026 20:58 | 200 | 11.78 |
| 08/25/2026 20:58 | 200 | 11.78 |
| 08/25/2026 20:58 | 71 | 11.78 |
| 08/25/2026 20:58 | 21 | 11.78 |
| 08/25/2026 20:58 | 100 | 11.78 |
| 08/25/2026 20:58 | 200 | 11.79 |
| 08/25/2026 20:58 | 200 | 11.79 |
| 08/25/2026 20:58 | 300 | 11.79 |
| 08/25/2026 20:58 | 200 | 11.79 |
| 08/25/2026 20:58 | 100 | 11.79 |
| 08/25/2026 20:58 | 300 | 11.79 |
| 08/25/2026 20:58 | 400 | 11.79 |
| 08/25/2026 20:58 | 200 | 11.79 |
| 08/25/2026 20:58 | 200 | 11.79 |
| 08/25/2026 20:58 | 200 | 11.79 |
| 08/25/2026 20:58 | 100 | 11.79 |
| 08/25/2026 20:58 | 100 | 11.79 |
| 08/25/2026 20:58 | 500 | 11.78 |
| 08/25/2026 20:58 | 100 | 11.78 |
| 08/25/2026 20:58 | 100 | 11.78 |
| 08/25/2026 20:58 | 200 | 11.78 |
| 08/25/2026 20:58 | 1 | 11.78 |
| 08/25/2026 20:58 | 636 | 11.78 |
| 08/25/2026 20:55 | 200 | 11.78 |
| 08/25/2026 20:55 | 64 | 11.78 |
| 08/25/2026 20:55 | 47 | 11.78 |
| 08/25/2026 20:55 | 100 | 11.78 |
| 08/25/2026 20:55 | 400 | 11.78 |
| 08/25/2026 20:55 | 389 | 11.775 |
| 08/25/2026 20:55 | 200 | 11.78 |
| 08/25/2026 20:55 | 396 | 11.78 |
| 08/25/2026 20:55 | 43 | 11.78 |
| 08/25/2026 20:55 | 18 | 11.78 |
| 08/25/2026 20:54 | 100 | 11.79 |
| 08/25/2026 20:54 | 200 | 11.79 |
| 08/25/2026 20:54 | 200 | 11.79 |
| 08/25/2026 20:54 | 300 | 11.79 |
| 08/25/2026 20:54 | 400 | 11.79 |
| 08/25/2026 20:54 | 1 | 11.79 |
| 08/25/2026 20:54 | 200 | 11.79 |
| 08/25/2026 20:54 | 300 | 11.79 |
| 08/25/2026 20:54 | 200 | 11.79 |
| 08/25/2026 20:54 | 200 | 11.79 |
| 08/25/2026 20:54 | 100 | 11.79 |
| 08/25/2026 20:54 | 200 | 11.79 |
| 08/25/2026 20:54 | 200 | 11.785 |
| 08/25/2026 20:53 | 400 | 11.78 |
| 08/25/2026 20:53 | 100 | 11.785 |
| 08/25/2026 20:53 | 100 | 11.785 |
| 08/25/2026 20:53 | 200 | 11.785 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 300 | 11.78 |
| 08/25/2026 20:53 | 100 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 400 | 11.79 |
| 08/25/2026 20:53 | 300 | 11.80 |
| 08/25/2026 20:53 | 100 | 11.80 |
| 08/25/2026 20:53 | 200 | 11.80 |
| 08/25/2026 20:53 | 600 | 11.80 |
| 08/25/2026 20:53 | 100 | 11.805 |
| 08/25/2026 20:53 | 514 | 11.81 |
| 08/25/2026 20:53 | 200 | 11.81 |
| 08/25/2026 20:53 | 200 | 11.81 |
| 08/25/2026 20:53 | 200 | 11.81 |
| 08/25/2026 20:53 | 100 | 11.80 |
| 08/25/2026 20:53 | 300 | 11.80 |
| 08/25/2026 20:53 | 100 | 11.80 |
| 08/25/2026 20:53 | 100 | 11.80 |
| 08/25/2026 20:53 | 300 | 11.80 |
| 08/25/2026 20:53 | 200 | 11.80 |
| 08/25/2026 20:53 | 100 | 11.80 |
| 08/25/2026 20:53 | 200 | 11.80 |
| 08/25/2026 20:53 | 300 | 11.80 |
| 08/25/2026 20:53 | 200 | 11.80 |
| 08/25/2026 20:53 | 200 | 11.79 |
| 08/25/2026 20:53 | 200 | 11.79 |
| 08/25/2026 20:53 | 300 | 11.79 |
| 08/25/2026 20:53 | 400 | 11.79 |
| 08/25/2026 20:53 | 200 | 11.79 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 89 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.77 |
| 08/25/2026 20:53 | 10 | 11.77 |
| 08/25/2026 20:53 | 190 | 11.77 |
| 08/25/2026 20:53 | 100 | 11.77 |
| 08/25/2026 20:53 | 189 | 11.77 |
| 08/25/2026 20:53 | 11 | 11.77 |
| 08/25/2026 20:53 | 79 | 11.77 |
| 08/25/2026 20:53 | 100 | 11.77 |
| 08/25/2026 20:53 | 100 | 11.77 |
| 08/25/2026 20:53 | 300 | 11.765 |
| 08/25/2026 20:53 | 262 | 11.765 |
| 08/25/2026 20:53 | 34 | 11.765 |
| 08/25/2026 20:53 | 186 | 11.765 |
| 08/25/2026 20:53 | 1118 | 11.765 |
| 08/25/2026 20:53 | 100 | 11.765 |
| 08/25/2026 20:53 | 34 | 11.76 |
| 08/25/2026 20:53 | 26 | 11.76 |
| 08/25/2026 20:53 | 100 | 11.76 |
| 08/25/2026 20:53 | 200 | 11.76 |
| 08/25/2026 20:53 | 48 | 11.76 |
| 08/25/2026 20:53 | 17 | 11.76 |
| 08/25/2026 20:53 | 100 | 11.76 |
| 08/25/2026 20:53 | 6 | 11.76 |
| 08/25/2026 20:53 | 200 | 11.76 |
| 08/25/2026 20:53 | 22 | 11.76 |
| 08/25/2026 20:53 | 12 | 11.76 |
| 08/25/2026 20:53 | 389 | 11.765 |
| 08/25/2026 20:53 | 100 | 11.765 |
| 08/25/2026 20:53 | 100 | 11.77 |
| 08/25/2026 20:53 | 200 | 11.77 |
| 08/25/2026 20:53 | 100 | 11.77 |
| 08/25/2026 20:53 | 200 | 11.77 |
| 08/25/2026 20:53 | 200 | 11.77 |
| 08/25/2026 20:53 | 1100 | 11.77 |
| 08/25/2026 20:53 | 100 | 11.77 |
| 08/25/2026 20:53 | 5 | 11.77 |
| 08/25/2026 20:53 | 19 | 11.77 |
| 08/25/2026 20:53 | 200 | 11.77 |
| 08/25/2026 20:53 | 100 | 11.775 |
| 08/25/2026 20:53 | 52 | 11.78 |
| 08/25/2026 20:53 | 48 | 11.78 |
| 08/25/2026 20:53 | 111 | 11.78 |
| 08/25/2026 20:53 | 100 | 11.78 |
| 08/25/2026 20:53 | 400 | 11.78 |
| 08/25/2026 20:53 | 100 | 11.775 |
| 08/25/2026 20:53 | 389 | 11.775 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 46 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.79 |
| 08/25/2026 20:53 | 200 | 11.79 |
| 08/25/2026 20:53 | 200 | 11.79 |
| 08/25/2026 20:53 | 4 | 11.79 |
| 08/25/2026 20:53 | 100 | 11.79 |
| 08/25/2026 20:53 | 100 | 11.79 |
| 08/25/2026 20:53 | 200 | 11.79 |
| 08/25/2026 20:53 | 300 | 11.79 |
| 08/25/2026 20:53 | 100 | 11.79 |
| 08/25/2026 20:53 | 100 | 11.785 |
| 08/25/2026 20:53 | 100 | 11.78 |
| 08/25/2026 20:53 | 100 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 141 | 11.78 |
| 08/25/2026 20:53 | 36 | 11.78 |
| 08/25/2026 20:53 | 164 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 66 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 170 | 11.78 |
| 08/25/2026 20:53 | 30 | 11.78 |
| 08/25/2026 20:53 | 70 | 11.78 |
| 08/25/2026 20:53 | 100 | 11.78 |
| 08/25/2026 20:53 | 77 | 11.78 |
| 08/25/2026 20:53 | 100 | 11.78 |
| 08/25/2026 20:53 | 400 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 400 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 700 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 400 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 400 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 223 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 400 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 400 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 200 | 11.78 |
| 08/25/2026 20:53 | 420 | 11.785 |
| 08/25/2026 20:53 | 389 | 11.785 |
| 08/25/2026 20:53 | 100 | 11.785 |
| 08/25/2026 20:52 | 100 | 11.78 |
| 08/25/2026 20:52 | 200 | 11.78 |
| 08/25/2026 20:52 | 200 | 11.78 |
| 08/25/2026 20:52 | 200 | 11.78 |
| 08/25/2026 20:52 | 600 | 11.78 |
| 08/25/2026 20:52 | 132 | 11.78 |
| 08/25/2026 20:52 | 100 | 11.78 |
| 08/25/2026 20:52 | 200 | 11.77 |
| 08/25/2026 20:52 | 200 | 11.77 |
| 08/25/2026 20:52 | 200 | 11.77 |
| 08/25/2026 20:52 | 200 | 11.77 |
| 08/25/2026 20:52 | 100 | 11.77 |
| 08/25/2026 20:52 | 18 | 11.77 |
| 08/25/2026 20:52 | 600 | 11.77 |
| 08/25/2026 20:52 | 300 | 11.76 |
| 08/25/2026 20:52 | 200 | 11.76 |
| 08/25/2026 20:52 | 100 | 11.76 |
| 08/25/2026 20:52 | 200 | 11.76 |
| 08/25/2026 20:52 | 200 | 11.76 |
| 08/25/2026 20:52 | 100 | 11.755 |
| 08/25/2026 20:52 | 100 | 11.75 |
| 08/25/2026 20:52 | 100 | 11.75 |
| 08/25/2026 20:52 | 200 | 11.75 |
| 08/25/2026 20:52 | 200 | 11.75 |
| 08/25/2026 20:52 | 100 | 11.75 |
| 08/25/2026 20:52 | 400 | 11.75 |
| 08/25/2026 20:52 | 200 | 11.74 |
| 08/25/2026 20:52 | 100 | 11.74 |
| 08/25/2026 20:52 | 100 | 11.74 |
| 08/25/2026 20:52 | 200 | 11.74 |
| 08/25/2026 20:52 | 200 | 11.74 |
| 08/25/2026 20:52 | 168 | 11.74 |
| 08/25/2026 20:52 | 600 | 11.74 |
| 08/25/2026 20:52 | 100 | 11.735 |
| 08/25/2026 20:52 | 100 | 11.73 |
| 08/25/2026 20:52 | 100 | 11.73 |
| 08/25/2026 20:52 | 100 | 11.73 |
| 08/25/2026 20:52 | 18 | 11.73 |
| 08/25/2026 20:52 | 100 | 11.725 |
| 08/25/2026 20:52 | 4 | 11.72 |
| 08/25/2026 20:52 | 300 | 11.72 |
| 08/25/2026 20:52 | 100 | 11.72 |
| 08/25/2026 20:52 | 490 | 11.72 |
| 08/25/2026 20:52 | 100 | 11.72 |
| 08/25/2026 20:52 | 110 | 11.72 |
| 08/25/2026 20:52 | 4 | 11.72 |
| 08/25/2026 20:52 | 33 | 11.72 |
| 08/25/2026 20:52 | 100 | 11.71 |
| 08/25/2026 20:52 | 100 | 11.71 |
| 08/25/2026 20:52 | 600 | 11.71 |
| 08/25/2026 20:52 | 100 | 11.71 |
| 08/25/2026 20:51 | 35 | 11.71 |
| 08/25/2026 20:51 | 65 | 11.71 |
| 08/25/2026 20:51 | 6 | 11.71 |
| 08/25/2026 20:51 | 22 | 11.71 |
| 08/25/2026 20:51 | 12 | 11.71 |
| 08/25/2026 20:51 | 195 | 11.71 |
| 08/25/2026 20:51 | 458 | 11.71 |
| 08/25/2026 20:51 | 247 | 11.71 |
| 08/25/2026 20:51 | 53 | 11.71 |
| 08/25/2026 20:51 | 100 | 11.71 |
| 08/25/2026 20:51 | 200 | 11.71 |
| 08/25/2026 20:51 | 100 | 11.71 |
| 08/25/2026 20:51 | 25 | 11.71 |
| 08/25/2026 20:51 | 211 | 11.72 |
| 08/25/2026 20:51 | 300 | 11.72 |
| 08/25/2026 20:51 | 100 | 11.72 |
| 08/25/2026 20:51 | 389 | 11.715 |
| 08/25/2026 20:51 | 200 | 11.715 |
| 08/25/2026 20:51 | 6 | 11.72 |
| 08/25/2026 20:51 | 200 | 11.72 |
| 08/25/2026 20:51 | 200 | 11.72 |
| 08/25/2026 20:51 | 100 | 11.72 |
| 08/25/2026 20:51 | 18 | 11.72 |
| 08/25/2026 20:51 | 180 | 11.72 |
| 08/25/2026 20:51 | 100 | 11.72 |
| 08/25/2026 20:51 | 600 | 11.72 |
| 08/25/2026 20:50 | 200 | 11.725 |
| 08/25/2026 20:50 | 100 | 11.725 |
| 08/25/2026 20:50 | 389 | 11.725 |
| 08/25/2026 20:50 | 100 | 11.73 |
| 08/25/2026 20:50 | 200 | 11.73 |
| 08/25/2026 20:50 | 200 | 11.73 |
| 08/25/2026 20:50 | 500 | 11.73 |
| 08/25/2026 20:50 | 100 | 11.73 |
| 08/25/2026 20:50 | 100 | 11.725 |
| 08/25/2026 20:50 | 30 | 11.73 |
| 08/25/2026 20:50 | 100 | 11.73 |
| 08/25/2026 20:50 | 200 | 11.73 |
| 08/25/2026 20:50 | 100 | 11.73 |
| 08/25/2026 20:50 | 17 | 11.73 |
| 08/25/2026 20:50 | 21 | 11.73 |
| 08/25/2026 20:50 | 91 | 11.73 |
| 08/25/2026 20:50 | 9 | 11.73 |
| 08/25/2026 20:49 | 100 | 11.735 |
| 08/25/2026 20:48 | 100 | 11.73 |
| 08/25/2026 20:48 | 100 | 11.73 |
| 08/25/2026 20:48 | 100 | 11.73 |
| 08/25/2026 20:48 | 18 | 11.73 |
| 08/25/2026 20:48 | 100 | 11.73 |
| 08/25/2026 20:48 | 200 | 11.72 |
| 08/25/2026 20:48 | 600 | 11.72 |
| 08/25/2026 20:48 | 100 | 11.72 |
| 08/25/2026 20:48 | 33 | 11.72 |
| 08/25/2026 20:47 | 100 | 11.715 |
| 08/25/2026 20:46 | 100 | 11.71 |
| 08/25/2026 20:46 | 100 | 11.71 |
| 08/25/2026 20:46 | 100 | 11.71 |
| 08/25/2026 20:46 | 6 | 11.71 |
| 08/25/2026 20:44 | 100 | 11.70 |
| 08/25/2026 20:44 | 106 | 11.70 |
| 08/25/2026 20:44 | 300 | 11.71 |
| 08/25/2026 20:44 | 92 | 11.71 |
| 08/25/2026 20:44 | 100 | 11.71 |
| 08/25/2026 20:44 | 5 | 11.71 |
| 08/25/2026 20:44 | 207 | 11.71 |
| 08/25/2026 20:44 | 693 | 11.71 |
| 08/25/2026 20:44 | 100 | 11.71 |
| 08/25/2026 20:44 | 1200 | 11.71 |
| 08/25/2026 20:44 | 20 | 11.71 |
| 08/25/2026 20:44 | 16 | 11.71 |
| 08/25/2026 20:44 | 100 | 11.71 |
| 08/25/2026 20:44 | 100 | 11.71 |
| 08/25/2026 20:44 | 120 | 11.71 |
| 08/25/2026 20:44 | 4 | 11.71 |
| 08/25/2026 20:44 | 100 | 11.71 |
| 08/25/2026 20:43 | 200 | 11.72 |
| 08/25/2026 20:43 | 496 | 11.72 |
| 08/25/2026 20:43 | 22 | 11.72 |
| 08/25/2026 20:43 | 100 | 11.72 |
| 08/25/2026 20:43 | 100 | 11.72 |
| 08/25/2026 20:43 | 100 | 11.72 |
| 08/25/2026 20:43 | 100 | 11.72 |
| 08/25/2026 20:43 | 84 | 11.72 |
| 08/25/2026 20:43 | 100 | 11.72 |
| 08/25/2026 20:43 | 200 | 11.72 |
| 08/25/2026 20:43 | 100 | 11.72 |
| 08/25/2026 20:43 | 200 | 11.72 |
| 08/25/2026 20:43 | 74 | 11.72 |
| 08/25/2026 20:43 | 100 | 11.72 |
| 08/25/2026 20:43 | 32 | 11.72 |
| 08/25/2026 20:43 | 1 | 11.715 |
| 08/25/2026 20:40 | 61 | 11.72 |
| 08/25/2026 20:40 | 100 | 11.715 |
| 08/25/2026 20:40 | 17 | 11.72 |
| 08/25/2026 20:40 | 138 | 11.72 |
| 08/25/2026 20:40 | 12 | 11.72 |
| 08/25/2026 20:40 | 8 | 11.72 |
| 08/25/2026 20:40 | 5 | 11.72 |
| 08/25/2026 20:40 | 46 | 11.72 |
| 08/25/2026 20:40 | 15 | 11.72 |
| 08/25/2026 20:40 | 800 | 11.72 |
| 08/25/2026 20:40 | 616 | 11.72 |
| 08/25/2026 20:40 | 100 | 11.72 |
| 08/25/2026 20:40 | 118 | 11.72 |
| 08/25/2026 20:40 | 82 | 11.72 |
| 08/25/2026 20:40 | 84 | 11.72 |
| 08/25/2026 20:40 | 16 | 11.72 |
| 08/25/2026 20:40 | 100 | 11.725 |
| 08/25/2026 20:40 | 481 | 11.73 |
| 08/25/2026 20:40 | 1 | 11.73 |
| 08/25/2026 20:40 | 100 | 11.73 |
| 08/25/2026 20:40 | 200 | 11.73 |
| 08/25/2026 20:40 | 200 | 11.73 |
| 08/25/2026 20:40 | 400 | 11.73 |
| 08/25/2026 20:40 | 100 | 11.73 |
| 08/25/2026 20:37 | 100 | 11.73 |
| 08/25/2026 20:37 | 30 | 11.73 |
| 08/25/2026 20:37 | 100 | 11.73 |
| 08/25/2026 20:37 | 100 | 11.73 |
| 08/25/2026 20:37 | 100 | 11.73 |
| 08/25/2026 20:35 | 441 | 11.73 |
| 08/25/2026 20:35 | 200 | 11.73 |
| 08/25/2026 20:35 | 478 | 11.73 |
| 08/25/2026 20:35 | 38 | 11.73 |
| 08/25/2026 20:35 | 100 | 11.73 |
| 08/25/2026 20:34 | 1 | 11.735 |
| 08/25/2026 20:34 | 200 | 11.73 |
| 08/25/2026 20:34 | 200 | 11.73 |
| 08/25/2026 20:34 | 200 | 11.73 |
| 08/25/2026 20:34 | 100 | 11.73 |
| 08/25/2026 20:33 | 389 | 11.725 |
| 08/25/2026 20:33 | 100 | 11.72 |
| 08/25/2026 20:33 | 200 | 11.72 |
| 08/25/2026 20:33 | 100 | 11.72 |
| 08/25/2026 20:33 | 100 | 11.72 |
| 08/25/2026 20:33 | 100 | 11.72 |
| 08/25/2026 20:33 | 69 | 11.715 |
| 08/25/2026 20:33 | 320 | 11.715 |
| 08/25/2026 20:33 | 30 | 11.715 |
| 08/25/2026 20:33 | 10 | 11.715 |
| 08/25/2026 20:32 | 13 | 11.715 |
| 08/25/2026 20:31 | 3 | 11.71 |
| 08/25/2026 20:31 | 100 | 11.715 |
| 08/25/2026 20:31 | 17 | 11.715 |
| 08/25/2026 20:30 | 200 | 11.72 |
| 08/25/2026 20:30 | 200 | 11.72 |
| 08/25/2026 20:30 | 1 | 11.72 |
| 08/25/2026 20:30 | 200 | 11.72 |
| 08/25/2026 20:30 | 22 | 11.72 |
| 08/25/2026 20:29 | 400 | 11.72 |
| 08/25/2026 20:29 | 200 | 11.72 |
| 08/25/2026 20:29 | 100 | 11.72 |
| 08/25/2026 20:29 | 15 | 11.72 |
| 08/25/2026 20:28 | 100 | 11.715 |
| 08/25/2026 20:27 | 100 | 11.715 |
| 08/25/2026 20:27 | 200 | 11.72 |
| 08/25/2026 20:27 | 451 | 11.72 |
| 08/25/2026 20:27 | 200 | 11.72 |
| 08/25/2026 20:27 | 20 | 11.72 |
| 08/25/2026 20:27 | 80 | 11.72 |
| 08/25/2026 20:27 | 298 | 11.72 |
| 08/25/2026 20:27 | 2 | 11.72 |
| 08/25/2026 20:26 | 100 | 11.72 |
| 08/25/2026 20:26 | 200 | 11.72 |
| 08/25/2026 20:26 | 200 | 11.72 |
| 08/25/2026 20:26 | 200 | 11.72 |
| 08/25/2026 20:26 | 200 | 11.715 |
| 08/25/2026 20:25 | 100 | 11.715 |
| 08/25/2026 20:25 | 56 | 11.715 |
| 08/25/2026 20:25 | 100 | 11.715 |
| 08/25/2026 20:24 | 5 | 11.72 |
| 08/25/2026 20:24 | 100 | 11.72 |
| 08/25/2026 20:24 | 12 | 11.72 |
| 08/25/2026 20:24 | 20 | 11.72 |
| 08/25/2026 20:24 | 200 | 11.72 |
| 08/25/2026 20:24 | 139 | 11.72 |
| 08/25/2026 20:24 | 100 | 11.72 |
| 08/25/2026 20:24 | 100 | 11.725 |
| 08/25/2026 20:24 | 100 | 11.725 |
| 08/25/2026 20:24 | 200 | 11.725 |
| 08/25/2026 20:23 | 200 | 11.725 |
| 08/25/2026 20:23 | 100 | 11.725 |
| 08/25/2026 20:23 | 200 | 11.725 |
| 08/25/2026 20:22 | 200 | 11.725 |
| 08/25/2026 20:22 | 100 | 11.73 |
| 08/25/2026 20:22 | 200 | 11.73 |
| 08/25/2026 20:22 | 200 | 11.73 |
| 08/25/2026 20:22 | 1200 | 11.73 |
| 08/25/2026 20:22 | 700 | 11.73 |
| 08/25/2026 20:22 | 800 | 11.73 |
| 08/25/2026 20:22 | 20 | 11.73 |
| 08/25/2026 20:21 | 100 | 11.735 |
| 08/25/2026 20:21 | 438 | 11.74 |
| 08/25/2026 20:21 | 200 | 11.74 |
| 08/25/2026 20:21 | 100 | 11.74 |
| 08/25/2026 20:21 | 5 | 11.74 |
| 08/25/2026 20:20 | 100 | 11.74 |
| 08/25/2026 20:20 | 111 | 11.74 |
| 08/25/2026 20:20 | 100 | 11.74 |
| 08/25/2026 20:20 | 400 | 11.74 |
| 08/25/2026 20:20 | 100 | 11.735 |
| 08/25/2026 20:20 | 389 | 11.735 |
| 08/25/2026 20:20 | 600 | 11.74 |
| 08/25/2026 20:20 | 200 | 11.74 |
| 08/25/2026 20:20 | 400 | 11.74 |
| 08/25/2026 20:19 | 299 | 11.74 |
| 08/25/2026 20:19 | 76 | 11.74 |
| 08/25/2026 20:19 | 1 | 11.74 |
| 08/25/2026 20:19 | 99 | 11.74 |
| 08/25/2026 20:19 | 1 | 11.74 |
| 08/25/2026 20:19 | 100 | 11.745 |
| 08/25/2026 20:18 | 200 | 11.74 |
| 08/25/2026 20:18 | 200 | 11.74 |
| 08/25/2026 20:18 | 500 | 11.74 |
| 08/25/2026 20:18 | 200 | 11.74 |
| 08/25/2026 20:18 | 100 | 11.74 |
| 08/25/2026 20:18 | 400 | 11.74 |
| 08/25/2026 20:18 | 100 | 11.735 |
| 08/25/2026 20:18 | 100 | 11.74 |
| 08/25/2026 20:18 | 100 | 11.74 |
| 08/25/2026 20:18 | 100 | 11.74 |
| 08/25/2026 20:18 | 1198 | 11.74 |
| 08/25/2026 20:18 | 2 | 11.74 |
| 08/25/2026 20:18 | 100 | 11.745 |
| 08/25/2026 20:18 | 7 | 11.74 |
| 08/25/2026 20:17 | 200 | 11.73 |
| 08/25/2026 20:17 | 200 | 11.73 |
| 08/25/2026 20:17 | 300 | 11.73 |
| 08/25/2026 20:17 | 100 | 11.725 |
| 08/25/2026 20:17 | 200 | 11.72 |
| 08/25/2026 20:17 | 400 | 11.72 |
| 08/25/2026 20:17 | 100 | 11.71 |
| 08/25/2026 20:17 | 100 | 11.71 |
| 08/25/2026 20:17 | 200 | 11.71 |
| 08/25/2026 20:17 | 300 | 11.71 |
| 08/25/2026 20:17 | 100 | 11.71 |
| 08/25/2026 20:17 | 400 | 11.71 |
| 08/25/2026 20:17 | 100 | 11.705 |
| 08/25/2026 20:17 | 200 | 11.71 |
| 08/25/2026 20:17 | 300 | 11.71 |
| 08/25/2026 20:17 | 200 | 11.71 |
| 08/25/2026 20:17 | 200 | 11.71 |
| 08/25/2026 20:17 | 100 | 11.715 |
| 08/25/2026 20:17 | 200 | 11.72 |
| 08/25/2026 20:17 | 1200 | 11.72 |
| 08/25/2026 20:17 | 452 | 11.73 |
| 08/25/2026 20:17 | 200 | 11.73 |
| 08/25/2026 20:17 | 200 | 11.73 |
| 08/25/2026 20:17 | 800 | 11.73 |
| 08/25/2026 20:17 | 8 | 11.74 |
| 08/25/2026 20:17 | 300 | 11.74 |
| 08/25/2026 20:17 | 200 | 11.74 |
| 08/25/2026 20:17 | 200 | 11.74 |
| 08/25/2026 20:17 | 200 | 11.74 |
| 08/25/2026 20:17 | 100 | 11.74 |
| 08/25/2026 20:17 | 100 | 11.74 |
| 08/25/2026 20:17 | 22 | 11.74 |
| 08/25/2026 20:17 | 800 | 11.75 |
| 08/25/2026 20:17 | 690 | 11.75 |
| 08/25/2026 20:17 | 1200 | 11.75 |
| 08/25/2026 20:17 | 99 | 11.75 |
| 08/25/2026 20:17 | 100 | 11.75 |
| 08/25/2026 20:17 | 4 | 11.75 |
| 08/25/2026 20:17 | 459 | 11.75 |
| 08/25/2026 20:17 | 100 | 11.75 |
| 08/25/2026 20:17 | 347 | 11.75 |
| 08/25/2026 20:17 | 6 | 11.75 |
| 08/25/2026 20:17 | 100 | 11.75 |
| 08/25/2026 20:17 | 194 | 11.75 |
| 08/25/2026 20:16 | 100 | 11.755 |
| 08/25/2026 20:16 | 100 | 11.76 |
| 08/25/2026 20:16 | 1 | 11.76 |
| 08/25/2026 20:16 | 200 | 11.76 |
| 08/25/2026 20:16 | 200 | 11.76 |
| 08/25/2026 20:16 | 100 | 11.76 |
| 08/25/2026 20:16 | 200 | 11.76 |
| 08/25/2026 20:15 | 400 | 11.76 |
| 08/25/2026 20:15 | 100 | 11.76 |
| 08/25/2026 20:15 | 200 | 11.76 |
| 08/25/2026 20:15 | 200 | 11.76 |
| 08/25/2026 20:15 | 100 | 11.76 |
| 08/25/2026 20:15 | 100 | 11.76 |
| 08/25/2026 20:15 | 100 | 11.755 |
| 08/25/2026 20:15 | 100 | 11.76 |
| 08/25/2026 20:15 | 200 | 11.76 |
| 08/25/2026 20:15 | 200 | 11.76 |
| 08/25/2026 20:15 | 400 | 11.76 |
| 08/25/2026 20:15 | 100 | 11.765 |
| 08/25/2026 20:15 | 200 | 11.76 |
| 08/25/2026 20:15 | 100 | 11.76 |
| 08/25/2026 20:15 | 200 | 11.76 |
| 08/25/2026 20:15 | 30 | 11.755 |
| 08/25/2026 20:15 | 170 | 11.755 |
| 08/25/2026 20:15 | 13 | 11.755 |
| 08/25/2026 20:15 | 100 | 11.755 |
| 08/25/2026 20:15 | 78 | 11.76 |
| 08/25/2026 20:15 | 140 | 11.76 |
| 08/25/2026 20:15 | 100 | 11.76 |
| 08/25/2026 20:15 | 100 | 11.76 |
| 08/25/2026 20:15 | 600 | 11.76 |
| 08/25/2026 20:15 | 800 | 11.76 |
| 08/25/2026 20:15 | 18 | 11.76 |
| 08/25/2026 20:15 | 12 | 11.76 |
| 08/25/2026 20:15 | 200 | 11.76 |
| 08/25/2026 20:15 | 200 | 11.76 |
| 08/25/2026 20:15 | 200 | 11.76 |
| 08/25/2026 20:15 | 200 | 11.76 |
| 08/25/2026 20:15 | 200 | 11.77 |
| 08/25/2026 20:15 | 200 | 11.77 |
| 08/25/2026 20:15 | 200 | 11.77 |
| 08/25/2026 20:15 | 200 | 11.77 |
| 08/25/2026 20:15 | 200 | 11.77 |
| 08/25/2026 20:15 | 700 | 11.77 |
| 08/25/2026 20:15 | 200 | 11.77 |
| 08/25/2026 20:15 | 20 | 11.77 |
| 08/25/2026 20:15 | 100 | 11.77 |
| 08/25/2026 20:15 | 400 | 11.77 |
| 08/25/2026 20:15 | 200 | 11.78 |
| 08/25/2026 20:15 | 349 | 11.78 |
| 08/25/2026 20:15 | 100 | 11.78 |
| 08/25/2026 20:15 | 22 | 11.78 |
| 08/25/2026 20:15 | 493 | 11.78 |
| 08/25/2026 20:15 | 100 | 11.78 |
| 08/25/2026 20:15 | 100 | 11.78 |
| 08/25/2026 20:15 | 148 | 11.78 |
| 08/25/2026 20:15 | 100 | 11.78 |
| 08/25/2026 20:13 | 110 | 11.785 |
| 08/25/2026 20:13 | 30 | 11.785 |
| 08/25/2026 20:13 | 10 | 11.785 |
| 08/25/2026 20:13 | 100 | 11.785 |
| 08/25/2026 20:13 | 110 | 11.785 |
| 08/25/2026 20:13 | 100 | 11.79 |
| 08/25/2026 20:13 | 100 | 11.79 |
| 08/25/2026 20:11 | 200 | 11.785 |
| 08/25/2026 20:11 | 100 | 11.78 |
| 08/25/2026 20:11 | 200 | 11.78 |
| 08/25/2026 20:11 | 100 | 11.78 |
| 08/25/2026 20:11 | 76 | 11.78 |
| 08/25/2026 20:11 | 300 | 11.78 |
| 08/25/2026 20:11 | 200 | 11.78 |
| 08/25/2026 20:10 | 277 | 11.77 |
| 08/25/2026 20:10 | 99 | 11.77 |
| 08/25/2026 20:10 | 1 | 11.77 |
| 08/25/2026 20:10 | 100 | 11.77 |
| 08/25/2026 20:10 | 200 | 11.77 |
| 08/25/2026 20:10 | 400 | 11.77 |
| 08/25/2026 20:09 | 100 | 11.77 |
| 08/25/2026 20:09 | 200 | 11.77 |
| 08/25/2026 20:09 | 200 | 11.77 |
| 08/25/2026 20:08 | 69 | 11.77 |
| 08/25/2026 20:08 | 31 | 11.77 |
| 08/25/2026 20:08 | 100 | 11.77 |
| 08/25/2026 20:05 | 30 | 11.77 |
| 08/25/2026 20:05 | 46 | 11.78 |
| 08/25/2026 20:05 | 200 | 11.78 |
| 08/25/2026 20:05 | 100 | 11.78 |
| 08/25/2026 20:05 | 6 | 11.78 |
| 08/25/2026 20:05 | 3 | 11.785 |
| 08/25/2026 20:05 | 200 | 11.79 |
| 08/25/2026 20:05 | 200 | 11.79 |
| 08/25/2026 20:05 | 100 | 11.79 |
| 08/25/2026 20:05 | 100 | 11.79 |
| 08/25/2026 20:05 | 17 | 11.79 |
| 08/25/2026 20:05 | 12 | 11.79 |
| 08/25/2026 20:05 | 22 | 11.79 |
| 08/25/2026 20:05 | 100 | 11.79 |
| 08/25/2026 20:03 | 500 | 11.80 |
| 08/25/2026 20:03 | 100 | 11.80 |
| 08/25/2026 20:03 | 106 | 11.80 |
| 08/25/2026 20:03 | 6 | 11.80 |
| 08/25/2026 20:03 | 16 | 11.80 |
| 08/25/2026 20:03 | 350 | 11.80 |
| 08/25/2026 20:03 | 50 | 11.80 |
| 08/25/2026 20:03 | 76 | 11.80 |
| 08/25/2026 20:03 | 24 | 11.80 |
| 08/25/2026 20:03 | 200 | 11.80 |
| 08/25/2026 20:03 | 176 | 11.80 |
| 08/25/2026 20:03 | 100 | 11.80 |
| 08/25/2026 20:03 | 100 | 11.81 |
| 08/25/2026 20:03 | 200 | 11.81 |
| 08/25/2026 20:03 | 600 | 11.81 |
| 08/25/2026 20:03 | 148 | 11.81 |
| 08/25/2026 20:03 | 52 | 11.81 |
| 08/25/2026 20:03 | 100 | 11.81 |
| 08/25/2026 20:03 | 100 | 11.815 |
| 08/25/2026 20:03 | 823 | 11.81 |
| 08/25/2026 20:03 | 2377 | 11.81 |
| 08/25/2026 20:03 | 33 | 11.81 |
| 08/25/2026 20:03 | 100 | 11.81 |
| 08/25/2026 20:03 | 100 | 11.805 |
| 08/25/2026 20:02 | 200 | 11.80 |
| 08/25/2026 20:02 | 100 | 11.80 |
| 08/25/2026 20:02 | 3200 | 11.80 |
| 08/25/2026 20:02 | 200 | 11.80 |
| 08/25/2026 20:02 | 200 | 11.80 |
| 08/25/2026 20:02 | 200 | 11.80 |
| 08/25/2026 20:02 | 100 | 11.80 |
| 08/25/2026 20:02 | 100 | 11.80 |
| 08/25/2026 20:02 | 200 | 11.80 |
| 08/25/2026 20:02 | 500 | 11.80 |
| 08/25/2026 20:01 | 100 | 11.795 |
| 08/25/2026 20:00 | 13 | 11.79 |
| 08/25/2026 20:00 | 287 | 11.79 |
| 08/25/2026 20:00 | 100 | 11.79 |
| 08/25/2026 19:59 | 100 | 11.79 |
| 08/25/2026 19:59 | 100 | 11.79 |
| 08/25/2026 19:58 | 200 | 11.785 |
| 08/25/2026 19:58 | 100 | 11.785 |
| 08/25/2026 19:57 | 100 | 11.78 |
| 08/25/2026 19:57 | 100 | 11.78 |
| 08/25/2026 19:57 | 100 | 11.775 |
| 08/25/2026 19:56 | 200 | 11.78 |
| 08/25/2026 19:56 | 200 | 11.78 |
| 08/25/2026 19:56 | 200 | 11.78 |
| 08/25/2026 19:56 | 100 | 11.78 |
| 08/25/2026 19:56 | 100 | 11.78 |
| 08/25/2026 19:55 | 100 | 11.775 |
| 08/25/2026 19:55 | 100 | 11.78 |
| 08/25/2026 19:55 | 100 | 11.78 |
| 08/25/2026 19:55 | 100 | 11.78 |
| 08/25/2026 19:54 | 100 | 11.785 |
| 08/25/2026 19:53 | 200 | 11.785 |
| 08/25/2026 19:53 | 100 | 11.78 |
| 08/25/2026 19:51 | 100 | 11.78 |
| 08/25/2026 19:51 | 28 | 11.78 |
| 08/25/2026 19:51 | 200 | 11.78 |
| 08/25/2026 19:51 | 6 | 11.78 |
| 08/25/2026 19:51 | 100 | 11.78 |
| 08/25/2026 19:51 | 100 | 11.78 |
| 08/25/2026 19:51 | 32 | 11.785 |
| 08/25/2026 19:49 | 67 | 11.79 |
| 08/25/2026 19:49 | 33 | 11.79 |
| 08/25/2026 19:48 | 100 | 11.78 |
| 08/25/2026 19:48 | 70 | 11.78 |
| 08/25/2026 19:47 | 100 | 11.77 |
| 08/25/2026 19:47 | 200 | 11.77 |
| 08/25/2026 19:47 | 300 | 11.77 |
| 08/25/2026 19:47 | 63 | 11.77 |
| 08/25/2026 19:46 | 100 | 11.77 |
| 08/25/2026 19:46 | 200 | 11.77 |
| 08/25/2026 19:46 | 300 | 11.77 |
| 08/25/2026 19:46 | 500 | 11.77 |
| 08/25/2026 19:46 | 100 | 11.765 |
| 08/25/2026 19:46 | 100 | 11.77 |
| 08/25/2026 19:46 | 1016 | 11.77 |
| 08/25/2026 19:46 | 164 | 11.77 |
| 08/25/2026 19:46 | 20 | 11.77 |
| 08/25/2026 19:46 | 100 | 11.77 |
| 08/25/2026 19:46 | 200 | 11.77 |
| 08/25/2026 19:46 | 405 | 11.78 |
| 08/25/2026 19:46 | 223 | 11.78 |
| 08/25/2026 19:46 | 777 | 11.78 |
| 08/25/2026 19:46 | 12 | 11.78 |
| 08/25/2026 19:45 | 100 | 11.79 |
| 08/25/2026 19:45 | 100 | 11.79 |
| 08/25/2026 19:45 | 500 | 11.79 |
| 08/25/2026 19:45 | 100 | 11.785 |
| 08/25/2026 19:45 | 400 | 11.785 |
| 08/25/2026 19:45 | 900 | 11.79 |
| 08/25/2026 19:45 | 100 | 11.795 |
| 08/25/2026 19:44 | 100 | 11.795 |
| 08/25/2026 19:44 | 200 | 11.80 |
| 08/25/2026 19:44 | 100 | 11.80 |
| 08/25/2026 19:44 | 21 | 11.80 |
| 08/25/2026 19:44 | 100 | 11.80 |
| 08/25/2026 19:44 | 16 | 11.80 |
| 08/25/2026 19:43 | 129 | 11.81 |
| 08/25/2026 19:43 | 200 | 11.81 |
| 08/25/2026 19:43 | 400 | 11.81 |
| 08/25/2026 19:43 | 54 | 11.81 |
| 08/25/2026 19:42 | 100 | 11.815 |
| 08/25/2026 19:41 | 200 | 11.81 |
| 08/25/2026 19:41 | 200 | 11.81 |
| 08/25/2026 19:41 | 300 | 11.81 |
| 08/25/2026 19:41 | 100 | 11.80 |
| 08/25/2026 19:41 | 300 | 11.80 |
| 08/25/2026 19:41 | 100 | 11.80 |
| 08/25/2026 19:41 | 10 | 11.80 |
| 08/25/2026 19:41 | 100 | 11.80 |
| 08/25/2026 19:41 | 13 | 11.80 |
| 08/25/2026 19:41 | 100 | 11.80 |
| 08/25/2026 19:41 | 400 | 11.80 |
| 08/25/2026 19:41 | 100 | 11.795 |
| 08/25/2026 19:41 | 300 | 11.79 |
| 08/25/2026 19:41 | 200 | 11.79 |
| 08/25/2026 19:41 | 100 | 11.79 |
| 08/25/2026 19:41 | 69 | 11.79 |
| 08/25/2026 19:41 | 100 | 11.785 |
| 08/25/2026 19:41 | 100 | 11.785 |
| 08/25/2026 19:41 | 31 | 11.79 |
| 08/25/2026 19:40 | 100 | 11.79 |
| 08/25/2026 19:40 | 100 | 11.79 |
| 08/25/2026 19:39 | 100 | 11.79 |
| 08/25/2026 19:39 | 331 | 11.79 |
| 08/25/2026 19:39 | 100 | 11.79 |
| 08/25/2026 19:39 | 169 | 11.79 |
| 08/25/2026 19:39 | 136 | 11.785 |
| 08/25/2026 19:39 | 144 | 11.785 |
| 08/25/2026 19:38 | 100 | 11.785 |
| 08/25/2026 19:38 | 100 | 11.785 |
| 08/25/2026 19:37 | 200 | 11.785 |
| 08/25/2026 19:37 | 1 | 11.79 |
| 08/25/2026 19:36 | 189 | 11.79 |
| 08/25/2026 19:36 | 200 | 11.79 |
| 08/25/2026 19:33 | 200 | 11.79 |
| 08/25/2026 19:33 | 100 | 11.79 |
| 08/25/2026 19:33 | 100 | 11.79 |
| 08/25/2026 19:33 | 600 | 11.79 |
| 08/25/2026 19:32 | 300 | 11.79 |
| 08/25/2026 19:32 | 200 | 11.79 |
| 08/25/2026 19:32 | 200 | 11.79 |
| 08/25/2026 19:32 | 200 | 11.79 |
| 08/25/2026 19:32 | 24 | 11.79 |
| 08/25/2026 19:32 | 4 | 11.79 |
| 08/25/2026 19:32 | 5 | 11.79 |
| 08/25/2026 19:32 | 100 | 11.79 |
| 08/25/2026 19:32 | 700 | 11.80 |
| 08/25/2026 19:32 | 42 | 11.80 |
| 08/25/2026 19:32 | 6 | 11.80 |
| 08/25/2026 19:32 | 200 | 11.80 |
| 08/25/2026 19:32 | 200 | 11.80 |
| 08/25/2026 19:32 | 200 | 11.80 |
| 08/25/2026 19:32 | 1200 | 11.80 |
| 08/25/2026 19:32 | 100 | 11.80 |
| 08/25/2026 19:32 | 100 | 11.80 |
| 08/25/2026 19:32 | 100 | 11.80 |
| 08/25/2026 19:32 | 100 | 11.80 |
| 08/25/2026 19:32 | 600 | 11.80 |
| 08/25/2026 19:31 | 100 | 11.805 |
| 08/25/2026 19:31 | 200 | 11.805 |
| 08/25/2026 19:31 | 300 | 11.80 |
| 08/25/2026 19:31 | 200 | 11.80 |
| 08/25/2026 19:31 | 200 | 11.80 |
| 08/25/2026 19:31 | 200 | 11.80 |
| 08/25/2026 19:31 | 100 | 11.80 |
| 08/25/2026 19:31 | 5 | 11.79 |
| 08/25/2026 19:31 | 100 | 11.79 |
| 08/25/2026 19:31 | 100 | 11.79 |
| 08/25/2026 19:31 | 900 | 11.79 |
| 08/25/2026 19:31 | 10 | 11.79 |
| 08/25/2026 19:30 | 100 | 11.785 |
| 08/25/2026 19:28 | 100 | 11.785 |
| 08/25/2026 19:27 | 34 | 11.78 |
| 08/25/2026 19:25 | 91 | 11.79 |
| 08/25/2026 19:25 | 100 | 11.79 |
| 08/25/2026 19:25 | 200 | 11.79 |
| 08/25/2026 19:25 | 100 | 11.79 |
| 08/25/2026 19:25 | 100 | 11.79 |
| 08/25/2026 19:25 | 600 | 11.79 |
| 08/25/2026 19:25 | 100 | 11.79 |
| 08/25/2026 19:25 | 454 | 11.79 |
| 08/25/2026 19:24 | 120 | 11.79 |
| 08/25/2026 19:24 | 22 | 11.79 |
| 08/25/2026 19:24 | 16 | 11.79 |
| 08/25/2026 19:23 | 180 | 11.795 |
| 08/25/2026 19:23 | 20 | 11.795 |
| 08/25/2026 19:23 | 200 | 11.795 |
| 08/25/2026 19:23 | 127 | 11.795 |
| 08/25/2026 19:23 | 73 | 11.795 |
| 08/25/2026 19:23 | 110 | 11.795 |
| 08/25/2026 19:22 | 100 | 11.795 |
| 08/25/2026 19:22 | 1189 | 11.80 |
| 08/25/2026 19:22 | 100 | 11.80 |
| 08/25/2026 19:22 | 100 | 11.80 |
| 08/25/2026 19:22 | 800 | 11.80 |
| 08/25/2026 19:22 | 180 | 11.80 |
| 08/25/2026 19:22 | 100 | 11.805 |
| 08/25/2026 19:21 | 100 | 11.805 |
| 08/25/2026 19:21 | 11 | 11.81 |
| 08/25/2026 19:21 | 100 | 11.805 |
| 08/25/2026 19:21 | 700 | 11.805 |
| 08/25/2026 19:21 | 389 | 11.805 |
| 08/25/2026 19:21 | 100 | 11.81 |
| 08/25/2026 19:21 | 300 | 11.81 |
| 08/25/2026 19:21 | 199 | 11.81 |
| 08/25/2026 19:21 | 200 | 11.81 |
| 08/25/2026 19:21 | 200 | 11.81 |
| 08/25/2026 19:21 | 200 | 11.81 |
| 08/25/2026 19:21 | 1089 | 11.81 |
| 08/25/2026 19:21 | 46 | 11.81 |
| 08/25/2026 19:21 | 200 | 11.81 |
| 08/25/2026 19:21 | 300 | 11.81 |
| 08/25/2026 19:21 | 11 | 11.81 |
| 08/25/2026 19:21 | 15 | 11.81 |
| 08/25/2026 19:21 | 21 | 11.81 |
| 08/25/2026 19:21 | 6 | 11.81 |
| 08/25/2026 19:21 | 100 | 11.81 |
| 08/25/2026 19:21 | 100 | 11.815 |
| 08/25/2026 19:21 | 11 | 11.82 |
| 08/25/2026 19:21 | 700 | 11.815 |
| 08/25/2026 19:21 | 100 | 11.815 |
| 08/25/2026 19:21 | 389 | 11.815 |
| 08/25/2026 19:21 | 200 | 11.82 |
| 08/25/2026 19:21 | 100 | 11.82 |
| 08/25/2026 19:21 | 200 | 11.82 |
| 08/25/2026 19:21 | 100 | 11.825 |
| 08/25/2026 19:20 | 78 | 11.825 |
| 08/25/2026 19:20 | 50 | 11.825 |
| 08/25/2026 19:19 | 100 | 11.82 |
| 08/25/2026 19:18 | 200 | 11.82 |
| 08/25/2026 19:18 | 223 | 11.82 |
| 08/25/2026 19:18 | 10 | 11.82 |
| 08/25/2026 19:18 | 56 | 11.82 |
| 08/25/2026 19:17 | 144 | 11.82 |
| 08/25/2026 19:17 | 200 | 11.82 |
| 08/25/2026 19:17 | 100 | 11.82 |
| 08/25/2026 19:17 | 56 | 11.82 |
| 08/25/2026 19:17 | 44 | 11.82 |
| 08/25/2026 19:16 | 43 | 11.815 |
| 08/25/2026 19:16 | 200 | 11.815 |
| 08/25/2026 19:16 | 195 | 11.82 |
| 08/25/2026 19:13 | 30 | 11.815 |
| 08/25/2026 19:13 | 200 | 11.815 |
| 08/25/2026 19:13 | 10 | 11.815 |
| 08/25/2026 19:13 | 100 | 11.815 |
| 08/25/2026 19:11 | 100 | 11.815 |
| 08/25/2026 19:09 | 100 | 11.81 |
| 08/25/2026 19:09 | 200 | 11.81 |
| 08/25/2026 19:09 | 500 | 11.81 |
| 08/25/2026 19:07 | 200 | 11.805 |
| 08/25/2026 19:07 | 20 | 11.81 |
| 08/25/2026 19:07 | 100 | 11.81 |
| 08/25/2026 19:07 | 600 | 11.81 |
| 08/25/2026 19:07 | 200 | 11.81 |
| 08/25/2026 19:07 | 200 | 11.81 |
| 08/25/2026 19:07 | 1200 | 11.81 |
| 08/25/2026 19:07 | 93 | 11.81 |
| 08/25/2026 19:07 | 7 | 11.81 |
| 08/25/2026 19:07 | 19 | 11.815 |
| 08/25/2026 19:06 | 200 | 11.815 |
| 08/25/2026 19:05 | 100 | 11.82 |
| 08/25/2026 19:05 | 200 | 11.82 |
| 08/25/2026 19:05 | 400 | 11.82 |
| 08/25/2026 19:05 | 400 | 11.82 |
| 08/25/2026 19:05 | 100 | 11.815 |
| 08/25/2026 19:05 | 100 | 11.82 |
| 08/25/2026 19:05 | 24 | 11.82 |
| 08/25/2026 19:05 | 200 | 11.82 |
| 08/25/2026 19:05 | 200 | 11.82 |
| 08/25/2026 19:05 | 438 | 11.82 |
| 08/25/2026 19:05 | 400 | 11.82 |
| 08/25/2026 19:04 | 400 | 11.82 |
| 08/25/2026 19:04 | 200 | 11.815 |
| 08/25/2026 19:03 | 107 | 11.815 |
| 08/25/2026 19:03 | 110 | 11.815 |
| 08/25/2026 19:02 | 5 | 11.815 |
| 08/25/2026 19:02 | 100 | 11.82 |
| 08/25/2026 19:02 | 100 | 11.82 |
| 08/25/2026 19:02 | 200 | 11.82 |
| 08/25/2026 19:02 | 200 | 11.82 |
| 08/25/2026 19:02 | 496 | 11.82 |
| 08/25/2026 19:02 | 196 | 11.82 |
| 08/25/2026 19:02 | 4 | 11.82 |
| 08/25/2026 19:02 | 100 | 11.825 |
| 08/25/2026 19:01 | 100 | 11.83 |
| 08/25/2026 19:01 | 300 | 11.82 |
| 08/25/2026 19:01 | 100 | 11.82 |
| 08/25/2026 19:01 | 300 | 11.82 |
| 08/25/2026 19:01 | 200 | 11.82 |
| 08/25/2026 19:01 | 6 | 11.82 |
| 08/25/2026 19:01 | 100 | 11.82 |
| 08/25/2026 19:01 | 33 | 11.82 |
| 08/25/2026 19:01 | 100 | 11.82 |
| 08/25/2026 19:01 | 200 | 11.82 |
| 08/25/2026 19:01 | 200 | 11.82 |
| 08/25/2026 19:01 | 200 | 11.82 |
| 08/25/2026 19:01 | 200 | 11.81 |
| 08/25/2026 19:01 | 100 | 11.81 |
| 08/25/2026 19:01 | 100 | 11.805 |
| 08/25/2026 19:01 | 85 | 11.805 |
| 08/25/2026 18:58 | 200 | 11.81 |
| 08/25/2026 18:58 | 200 | 11.81 |
| 08/25/2026 18:58 | 200 | 11.81 |
| 08/25/2026 18:58 | 400 | 11.81 |
| 08/25/2026 18:58 | 100 | 11.81 |
| 08/25/2026 18:58 | 200 | 11.81 |
| 08/25/2026 18:58 | 100 | 11.81 |
| 08/25/2026 18:58 | 200 | 11.81 |
| 08/25/2026 18:58 | 200 | 11.81 |
| 08/25/2026 18:58 | 1000 | 11.81 |
| 08/25/2026 18:58 | 200 | 11.81 |
| 08/25/2026 18:58 | 300 | 11.80 |
| 08/25/2026 18:58 | 200 | 11.80 |
| 08/25/2026 18:58 | 100 | 11.80 |
| 08/25/2026 18:58 | 100 | 11.80 |
| 08/25/2026 18:58 | 400 | 11.80 |
| 08/25/2026 18:58 | 200 | 11.80 |
| 08/25/2026 18:58 | 200 | 11.80 |
| 08/25/2026 18:58 | 200 | 11.80 |
| 08/25/2026 18:58 | 200 | 11.80 |
| 08/25/2026 18:58 | 100 | 11.80 |
| 08/25/2026 18:58 | 100 | 11.80 |
| 08/25/2026 18:58 | 100 | 11.80 |
| 08/25/2026 18:58 | 100 | 11.80 |
| 08/25/2026 18:58 | 100 | 11.80 |
| 08/25/2026 18:58 | 100 | 11.80 |
| 08/25/2026 18:58 | 21 | 11.80 |
| 08/25/2026 18:58 | 100 | 11.79 |
| 08/25/2026 18:58 | 200 | 11.79 |
| 08/25/2026 18:58 | 200 | 11.79 |
| 08/25/2026 18:57 | 100 | 11.79 |
| 08/25/2026 18:57 | 200 | 11.79 |
| 08/25/2026 18:57 | 200 | 11.79 |
| 08/25/2026 18:57 | 100 | 11.79 |
| 08/25/2026 18:57 | 23 | 11.79 |
| 08/25/2026 18:57 | 192 | 11.79 |
| 08/25/2026 18:57 | 100 | 11.79 |
| 08/25/2026 18:57 | 65 | 11.79 |
| 08/25/2026 18:57 | 100 | 11.79 |
| 08/25/2026 18:57 | 5 | 11.79 |
| 08/25/2026 18:57 | 5 | 11.79 |
| 08/25/2026 18:57 | 5 | 11.79 |
| 08/25/2026 18:57 | 300 | 11.79 |
| 08/25/2026 18:57 | 95 | 11.79 |
| 08/25/2026 18:56 | 5 | 11.79 |
| 08/25/2026 18:56 | 100 | 11.78 |
| 08/25/2026 18:56 | 10 | 11.78 |
| 08/25/2026 18:56 | 100 | 11.78 |
| 08/25/2026 18:56 | 31 | 11.78 |
| 08/25/2026 18:55 | 69 | 11.78 |
| 08/25/2026 18:52 | 100 | 11.77 |
| 08/25/2026 18:48 | 400 | 11.77 |
| 08/25/2026 18:48 | 100 | 11.77 |
| 08/25/2026 18:48 | 100 | 11.77 |
| 08/25/2026 18:48 | 400 | 11.77 |
| 08/25/2026 18:48 | 100 | 11.77 |
| 08/25/2026 18:48 | 100 | 11.77 |
| 08/25/2026 18:48 | 100 | 11.77 |
| 08/25/2026 18:48 | 200 | 11.765 |
| 08/25/2026 18:48 | 100 | 11.76 |
| 08/25/2026 18:48 | 300 | 11.76 |
| 08/25/2026 18:48 | 200 | 11.76 |
| 08/25/2026 18:48 | 200 | 11.76 |
| 08/25/2026 18:48 | 200 | 11.76 |
| 08/25/2026 18:48 | 500 | 11.76 |
| 08/25/2026 18:48 | 33 | 11.76 |
| 08/25/2026 18:48 | 100 | 11.76 |
| 08/25/2026 18:48 | 100 | 11.76 |
| 08/25/2026 18:48 | 100 | 11.75 |
| 08/25/2026 18:48 | 279 | 11.75 |
| 08/25/2026 18:48 | 100 | 11.75 |
| 08/25/2026 18:48 | 121 | 11.75 |
| 08/25/2026 18:48 | 200 | 11.75 |
| 08/25/2026 18:48 | 200 | 11.75 |
| 08/25/2026 18:48 | 200 | 11.75 |
| 08/25/2026 18:48 | 100 | 11.75 |
| 08/25/2026 18:48 | 500 | 11.75 |
| 08/25/2026 18:47 | 44 | 11.75 |
| 08/25/2026 18:47 | 100 | 11.755 |
| 08/25/2026 18:45 | 1 | 11.755 |
| 08/25/2026 18:45 | 100 | 11.75 |
| 08/25/2026 18:45 | 200 | 11.75 |
| 08/25/2026 18:45 | 300 | 11.75 |
| 08/25/2026 18:43 | 200 | 11.74 |
| 08/25/2026 18:43 | 5 | 11.74 |
| 08/25/2026 18:43 | 100 | 11.74 |
| 08/25/2026 18:43 | 200 | 11.74 |
| 08/25/2026 18:43 | 100 | 11.74 |
| 08/25/2026 18:43 | 32 | 11.74 |
| 08/25/2026 18:43 | 100 | 11.735 |
| 08/25/2026 18:43 | 200 | 11.735 |
| 08/25/2026 18:43 | 50 | 11.735 |
| 08/25/2026 18:43 | 10 | 11.735 |
| 08/25/2026 18:40 | 100 | 11.735 |
| 08/25/2026 18:40 | 100 | 11.74 |
| 08/25/2026 18:40 | 272 | 11.74 |
| 08/25/2026 18:40 | 6 | 11.74 |
| 08/25/2026 18:40 | 22 | 11.74 |
| 08/25/2026 18:39 | 100 | 11.75 |
| 08/25/2026 18:39 | 21 | 11.75 |
| 08/25/2026 18:39 | 100 | 11.75 |
| 08/25/2026 18:39 | 100 | 11.75 |
| 08/25/2026 18:39 | 100 | 11.76 |
| 08/25/2026 18:39 | 400 | 11.76 |
| 08/25/2026 18:39 | 25 | 11.76 |
| 08/25/2026 18:39 | 46 | 11.76 |
| 08/25/2026 18:39 | 86 | 11.76 |
| 08/25/2026 18:39 | 4 | 11.76 |
| 08/25/2026 18:39 | 300 | 11.76 |
| 08/25/2026 18:39 | 200 | 11.76 |
| 08/25/2026 18:39 | 800 | 11.76 |
| 08/25/2026 18:39 | 428 | 11.76 |
| 08/25/2026 18:39 | 400 | 11.76 |
| 08/25/2026 18:39 | 399 | 11.76 |
| 08/25/2026 18:39 | 200 | 11.76 |
| 08/25/2026 18:39 | 100 | 11.765 |
| 08/25/2026 18:38 | 100 | 11.765 |
| 08/25/2026 18:38 | 100 | 11.76 |
| 08/25/2026 18:38 | 10 | 11.76 |
| 08/25/2026 18:38 | 400 | 11.76 |
| 08/25/2026 18:38 | 100 | 11.76 |
| 08/25/2026 18:38 | 100 | 11.76 |
| 08/25/2026 18:38 | 200 | 11.76 |
| 08/25/2026 18:38 | 100 | 11.76 |
| 08/25/2026 18:38 | 794 | 11.76 |
| 08/25/2026 18:38 | 6 | 11.76 |
| 08/25/2026 18:33 | 100 | 11.755 |
| 08/25/2026 18:33 | 100 | 11.755 |
| 08/25/2026 18:33 | 10 | 11.755 |
| 08/25/2026 18:33 | 110 | 11.755 |
| 08/25/2026 18:32 | 100 | 11.76 |
| 08/25/2026 18:32 | 149 | 11.76 |
| 08/25/2026 18:32 | 499 | 11.76 |
| 08/25/2026 18:32 | 200 | 11.76 |
| 08/25/2026 18:32 | 45 | 11.76 |
| 08/25/2026 18:32 | 416 | 11.76 |
| 08/25/2026 18:31 | 100 | 11.765 |
| 08/25/2026 18:30 | 100 | 11.76 |
| 08/25/2026 18:30 | 400 | 11.76 |
| 08/25/2026 18:30 | 10 | 11.76 |
| 08/25/2026 18:30 | 400 | 11.76 |
| 08/25/2026 18:25 | 100 | 11.76 |
| 08/25/2026 18:25 | 32 | 11.76 |
| 08/25/2026 18:25 | 100 | 11.76 |
| 08/25/2026 18:25 | 200 | 11.76 |
| 08/25/2026 18:25 | 200 | 11.76 |
| 08/25/2026 18:25 | 200 | 11.755 |
| 08/25/2026 18:24 | 100 | 11.76 |
| 08/25/2026 18:24 | 100 | 11.755 |
| 08/25/2026 18:24 | 123 | 11.76 |
| 08/25/2026 18:24 | 4 | 11.76 |
| 08/25/2026 18:24 | 100 | 11.76 |
| 08/25/2026 18:24 | 200 | 11.76 |
| 08/25/2026 18:24 | 600 | 11.76 |
| 08/25/2026 18:23 | 100 | 11.76 |
| 08/25/2026 18:23 | 100 | 11.76 |
| 08/25/2026 18:23 | 5 | 11.76 |
| 08/25/2026 18:23 | 100 | 11.76 |
| 08/25/2026 18:21 | 300 | 11.75 |
| 08/25/2026 18:21 | 100 | 11.75 |
| 08/25/2026 18:21 | 200 | 11.75 |
| 08/25/2026 18:21 | 300 | 11.75 |
| 08/25/2026 18:21 | 200 | 11.75 |
| 08/25/2026 18:21 | 200 | 11.75 |
| 08/25/2026 18:21 | 100 | 11.75 |
| 08/25/2026 18:21 | 78 | 11.75 |
| 08/25/2026 18:21 | 22 | 11.75 |
| 08/25/2026 18:21 | 100 | 11.75 |
| 08/25/2026 18:21 | 100 | 11.75 |
| 08/25/2026 18:21 | 100 | 11.75 |
| 08/25/2026 18:21 | 300 | 11.75 |
| 08/25/2026 18:21 | 200 | 11.75 |
| 08/25/2026 18:21 | 100 | 11.74 |
| 08/25/2026 18:21 | 200 | 11.74 |
| 08/25/2026 18:21 | 100 | 11.74 |
| 08/25/2026 18:21 | 100 | 11.74 |
| 08/25/2026 18:21 | 100 | 11.74 |
| 08/25/2026 18:21 | 100 | 11.74 |
| 08/25/2026 18:21 | 100 | 11.74 |
| 08/25/2026 18:21 | 300 | 11.74 |
| 08/25/2026 18:20 | 1 | 11.735 |
| 08/25/2026 18:20 | 9 | 11.735 |
| 08/25/2026 18:19 | 100 | 11.74 |
| 08/25/2026 18:19 | 4 | 11.74 |
| 08/25/2026 18:19 | 453 | 11.74 |
| 08/25/2026 18:18 | 35 | 11.745 |
| 08/25/2026 18:18 | 28 | 11.745 |
| 08/25/2026 18:18 | 100 | 11.745 |
| 08/25/2026 18:18 | 43 | 11.745 |
| 08/25/2026 18:17 | 170 | 11.745 |
| 08/25/2026 18:17 | 100 | 11.745 |
| 08/25/2026 18:17 | 227 | 11.745 |
| 08/25/2026 18:17 | 100 | 11.74 |
| 08/25/2026 18:17 | 400 | 11.74 |
| 08/25/2026 18:17 | 100 | 11.74 |
| 08/25/2026 18:17 | 100 | 11.735 |
| 08/25/2026 18:17 | 303 | 11.735 |
| 08/25/2026 18:16 | 100 | 11.735 |
| 08/25/2026 18:16 | 24 | 11.735 |
| 08/25/2026 18:16 | 403 | 11.735 |
| 08/25/2026 18:15 | 5 | 11.735 |
| 08/25/2026 18:15 | 100 | 11.735 |
| 08/25/2026 18:15 | 100 | 11.73 |
| 08/25/2026 18:15 | 22 | 11.73 |
| 08/25/2026 18:15 | 200 | 11.73 |
| 08/25/2026 18:15 | 200 | 11.73 |
| 08/25/2026 18:15 | 100 | 11.73 |
| 08/25/2026 18:15 | 445 | 11.73 |
| 08/25/2026 18:15 | 400 | 11.73 |
| 08/25/2026 18:15 | 200 | 11.735 |
| 08/25/2026 18:14 | 170 | 11.735 |
| 08/25/2026 18:13 | 100 | 11.735 |
| 08/25/2026 18:13 | 400 | 11.73 |
| 08/25/2026 18:13 | 310 | 11.73 |
| 08/25/2026 18:13 | 100 | 11.73 |
| 08/25/2026 18:13 | 200 | 11.73 |
| 08/25/2026 18:13 | 200 | 11.73 |
| 08/25/2026 18:13 | 590 | 11.73 |
| 08/25/2026 18:13 | 100 | 11.73 |
| 08/25/2026 18:13 | 30 | 11.73 |
| 08/25/2026 18:13 | 404 | 11.73 |
| 08/25/2026 18:12 | 252 | 11.735 |
| 08/25/2026 18:12 | 100 | 11.735 |
| 08/25/2026 18:12 | 20 | 11.73 |
| 08/25/2026 18:12 | 42 | 11.73 |
| 08/25/2026 18:11 | 200 | 11.73 |
| 08/25/2026 18:11 | 200 | 11.73 |
| 08/25/2026 18:11 | 300 | 11.73 |
| 08/25/2026 18:11 | 100 | 11.725 |
| 08/25/2026 18:11 | 4 | 11.73 |
| 08/25/2026 18:11 | 35 | 11.73 |
| 08/25/2026 18:11 | 600 | 11.73 |
| 08/25/2026 18:11 | 567 | 11.73 |
| 08/25/2026 18:11 | 33 | 11.73 |
| 08/25/2026 18:11 | 17 | 11.73 |
| 08/25/2026 18:11 | 100 | 11.73 |
| 08/25/2026 18:11 | 16 | 11.73 |
| 08/25/2026 18:11 | 99 | 11.73 |
| 08/25/2026 18:11 | 61 | 11.73 |
| 08/25/2026 18:11 | 200 | 11.73 |
| 08/25/2026 18:11 | 200 | 11.73 |
| 08/25/2026 18:11 | 200 | 11.73 |
| 08/25/2026 18:11 | 1200 | 11.73 |
| 08/25/2026 18:11 | 25 | 11.74 |
| 08/25/2026 18:11 | 20 | 11.74 |
| 08/25/2026 18:11 | 100 | 11.74 |
| 08/25/2026 18:11 | 100 | 11.74 |
| 08/25/2026 18:11 | 200 | 11.74 |
| 08/25/2026 18:11 | 200 | 11.74 |
| 08/25/2026 18:11 | 11 | 11.74 |
| 08/25/2026 18:11 | 189 | 11.74 |
| 08/25/2026 18:11 | 200 | 11.74 |
| 08/25/2026 18:11 | 200 | 11.74 |
| 08/25/2026 18:11 | 100 | 11.74 |
| 08/25/2026 18:11 | 100 | 11.74 |
| 08/25/2026 18:11 | 400 | 11.74 |
| 08/25/2026 18:11 | 200 | 11.745 |
| 08/25/2026 18:11 | 100 | 11.745 |
| 08/25/2026 18:11 | 311 | 11.745 |
| 08/25/2026 18:10 | 200 | 11.74 |
| 08/25/2026 18:10 | 200 | 11.74 |
| 08/25/2026 18:10 | 100 | 11.74 |
| 08/25/2026 18:10 | 100 | 11.74 |
| 08/25/2026 18:10 | 100 | 11.74 |
| 08/25/2026 18:09 | 5 | 11.73 |
| 08/25/2026 18:09 | 100 | 11.735 |
| 08/25/2026 18:08 | 200 | 11.74 |
| 08/25/2026 18:08 | 98 | 11.74 |
| 08/25/2026 18:08 | 200 | 11.74 |
| 08/25/2026 18:08 | 100 | 11.745 |
| 08/25/2026 18:08 | 252 | 11.75 |
| 08/25/2026 18:08 | 248 | 11.745 |
| 08/25/2026 18:08 | 100 | 11.745 |
| 08/25/2026 18:08 | 100 | 11.75 |
| 08/25/2026 18:08 | 200 | 11.75 |
| 08/25/2026 18:08 | 200 | 11.75 |
| 08/25/2026 18:08 | 100 | 11.75 |
| 08/25/2026 18:08 | 60 | 11.75 |
| 08/25/2026 18:08 | 22 | 11.75 |
| 08/25/2026 18:08 | 99 | 11.75 |
| 08/25/2026 18:08 | 1 | 11.75 |
| 08/25/2026 18:08 | 100 | 11.755 |
| 08/25/2026 18:08 | 200 | 11.755 |
| 08/25/2026 18:08 | 100 | 11.76 |
| 08/25/2026 18:08 | 100 | 11.76 |
| 08/25/2026 18:08 | 4 | 11.76 |
| 08/25/2026 18:08 | 4 | 11.76 |
| 08/25/2026 18:08 | 10 | 11.76 |
| 08/25/2026 18:08 | 100 | 11.77 |
| 08/25/2026 18:08 | 400 | 11.77 |
| 08/25/2026 18:08 | 100 | 11.765 |
| 08/25/2026 18:08 | 400 | 11.77 |
| 08/25/2026 18:08 | 41 | 11.77 |
| 08/25/2026 18:08 | 212 | 11.77 |
| 08/25/2026 18:08 | 200 | 11.77 |
| 08/25/2026 18:08 | 200 | 11.77 |
| 08/25/2026 18:08 | 200 | 11.77 |
| 08/25/2026 18:08 | 600 | 11.77 |
| 08/25/2026 18:08 | 12 | 11.77 |
| 08/25/2026 18:08 | 18 | 11.77 |
| 08/25/2026 18:07 | 44 | 11.78 |
| 08/25/2026 18:07 | 51 | 11.78 |
| 08/25/2026 18:07 | 39 | 11.78 |
| 08/25/2026 18:07 | 1 | 11.78 |
| 08/25/2026 18:06 | 200 | 11.78 |
| 08/25/2026 18:06 | 200 | 11.78 |
| 08/25/2026 18:06 | 400 | 11.78 |
| 08/25/2026 18:06 | 1 | 11.78 |
| 08/25/2026 18:06 | 100 | 11.78 |
| 08/25/2026 18:06 | 200 | 11.78 |
| 08/25/2026 18:06 | 200 | 11.78 |
| 08/25/2026 18:06 | 200 | 11.78 |
| 08/25/2026 18:06 | 100 | 11.78 |
| 08/25/2026 18:06 | 6 | 11.78 |
| 08/25/2026 18:06 | 500 | 11.78 |
| 08/25/2026 18:06 | 40 | 11.79 |
| 08/25/2026 18:06 | 100 | 11.79 |
| 08/25/2026 18:06 | 6 | 11.79 |
| 08/25/2026 18:05 | 20 | 11.80 |
| 08/25/2026 18:05 | 41 | 11.80 |
| 08/25/2026 18:05 | 35 | 11.80 |
| 08/25/2026 18:05 | 200 | 11.80 |
| 08/25/2026 18:05 | 100 | 11.80 |
| 08/25/2026 18:05 | 100 | 11.795 |
| 08/25/2026 18:05 | 18 | 11.80 |
| 08/25/2026 18:05 | 100 | 11.81 |
| 08/25/2026 18:05 | 200 | 11.81 |
| 08/25/2026 18:05 | 800 | 11.81 |
| 08/25/2026 18:05 | 100 | 11.81 |
| 08/25/2026 18:04 | 100 | 11.82 |
| 08/25/2026 18:04 | 400 | 11.82 |
| 08/25/2026 18:04 | 100 | 11.815 |
| 08/25/2026 18:04 | 100 | 11.82 |
| 08/25/2026 18:04 | 100 | 11.82 |
| 08/25/2026 18:04 | 31 | 11.82 |
| 08/25/2026 18:04 | 100 | 11.82 |
| 08/25/2026 18:04 | 100 | 11.82 |
| 08/25/2026 18:04 | 200 | 11.82 |
| 08/25/2026 18:04 | 700 | 11.82 |
| 08/25/2026 18:04 | 26 | 11.82 |
| 08/25/2026 18:04 | 100 | 11.82 |
| 08/25/2026 18:04 | 298 | 11.82 |
| 08/25/2026 18:04 | 7 | 11.82 |
| 08/25/2026 18:04 | 1 | 11.82 |
| 08/25/2026 18:04 | 100 | 11.83 |
| 08/25/2026 18:04 | 68 | 11.83 |
| 08/25/2026 18:04 | 300 | 11.83 |
| 08/25/2026 18:04 | 200 | 11.83 |
| 08/25/2026 18:04 | 200 | 11.83 |
| 08/25/2026 18:04 | 200 | 11.83 |
| 08/25/2026 18:04 | 100 | 11.83 |
| 08/25/2026 18:04 | 100 | 11.83 |
| 08/25/2026 18:04 | 7 | 11.83 |
| 08/25/2026 18:04 | 156 | 11.83 |
| 08/25/2026 18:04 | 332 | 11.83 |
| 08/25/2026 18:04 | 168 | 11.83 |
| 08/25/2026 18:04 | 132 | 11.83 |
| 08/25/2026 18:04 | 168 | 11.83 |
| 08/25/2026 18:03 | 300 | 11.82 |
| 08/25/2026 18:03 | 3200 | 11.82 |
| 08/25/2026 18:03 | 5 | 11.82 |
| 08/25/2026 18:03 | 28 | 11.815 |
| 08/25/2026 18:03 | 30 | 11.815 |
| 08/25/2026 18:03 | 10 | 11.815 |
| 08/25/2026 18:03 | 138 | 11.815 |
| 08/25/2026 18:03 | 110 | 11.815 |
| 08/25/2026 18:02 | 70 | 11.815 |
| 08/25/2026 18:02 | 95 | 11.82 |
| 08/25/2026 18:01 | 300 | 11.81 |
| 08/25/2026 18:01 | 95 | 11.81 |
| 08/25/2026 18:01 | 19 | 11.81 |
| 08/25/2026 18:01 | 1 | 11.81 |
| 08/25/2026 18:01 | 300 | 11.81 |
| 08/25/2026 18:01 | 200 | 11.81 |
| 08/25/2026 18:01 | 100 | 11.81 |
| 08/25/2026 18:01 | 100 | 11.81 |
| 08/25/2026 18:01 | 60 | 11.81 |
| 08/25/2026 18:01 | 100 | 11.815 |
| 08/25/2026 18:01 | 300 | 11.81 |
| 08/25/2026 18:01 | 100 | 11.81 |
| 08/25/2026 18:00 | 100 | 11.805 |
| 08/25/2026 17:59 | 300 | 11.81 |
| 08/25/2026 17:59 | 200 | 11.805 |
| 08/25/2026 17:59 | 100 | 11.805 |
| 08/25/2026 17:59 | 17 | 11.81 |
| 08/25/2026 17:59 | 23 | 11.81 |
| 08/25/2026 17:59 | 100 | 11.81 |
| 08/25/2026 17:59 | 41 | 11.81 |
| 08/25/2026 17:59 | 100 | 11.81 |
| 08/25/2026 17:59 | 200 | 11.81 |
| 08/25/2026 17:59 | 200 | 11.81 |
| 08/25/2026 17:59 | 100 | 11.81 |
| 08/25/2026 17:59 | 500 | 11.81 |
| 08/25/2026 17:58 | 100 | 11.81 |
| 08/25/2026 17:58 | 200 | 11.81 |
| 08/25/2026 17:58 | 100 | 11.81 |
| 08/25/2026 17:58 | 100 | 11.81 |
| 08/25/2026 17:58 | 6 | 11.81 |
| 08/25/2026 17:58 | 100 | 11.81 |
| 08/25/2026 17:58 | 200 | 11.81 |
| 08/25/2026 17:58 | 200 | 11.81 |
| 08/25/2026 17:58 | 400 | 11.80 |
| 08/25/2026 17:58 | 200 | 11.80 |
| 08/25/2026 17:58 | 200 | 11.80 |
| 08/25/2026 17:58 | 100 | 11.795 |
| 08/25/2026 17:58 | 100 | 11.795 |
| 08/25/2026 17:58 | 200 | 11.795 |
| 08/25/2026 17:58 | 200 | 11.795 |
| 08/25/2026 17:58 | 200 | 11.795 |
| 08/25/2026 17:56 | 200 | 11.79 |
| 08/25/2026 17:56 | 200 | 11.79 |
| 08/25/2026 17:56 | 200 | 11.79 |
| 08/25/2026 17:56 | 400 | 11.79 |
| 08/25/2026 17:56 | 100 | 11.79 |
| 08/25/2026 17:56 | 100 | 11.79 |
| 08/25/2026 17:55 | 200 | 11.79 |
| 08/25/2026 17:55 | 100 | 11.79 |
| 08/25/2026 17:55 | 93 | 11.79 |
| 08/25/2026 17:55 | 7 | 11.79 |
| 08/25/2026 17:55 | 200 | 11.79 |
| 08/25/2026 17:55 | 200 | 11.79 |
| 08/25/2026 17:55 | 200 | 11.79 |
| 08/25/2026 17:55 | 200 | 11.79 |
| 08/25/2026 17:55 | 193 | 11.79 |
| 08/25/2026 17:55 | 100 | 11.79 |
| 08/25/2026 17:55 | 500 | 11.79 |
| 08/25/2026 17:55 | 80 | 11.79 |
| 08/25/2026 17:55 | 200 | 11.795 |
| 08/25/2026 17:55 | 200 | 11.795 |
| 08/25/2026 17:53 | 100 | 11.795 |
| 08/25/2026 17:53 | 138 | 11.795 |
| 08/25/2026 17:53 | 110 | 11.795 |
| 08/25/2026 17:52 | 100 | 11.80 |
| 08/25/2026 17:52 | 100 | 11.80 |
| 08/25/2026 17:52 | 135 | 11.805 |
| 08/25/2026 17:52 | 600 | 11.805 |
| 08/25/2026 17:52 | 400 | 11.80 |
| 08/25/2026 17:52 | 400 | 11.80 |
| 08/25/2026 17:52 | 100 | 11.80 |
| 08/25/2026 17:52 | 200 | 11.80 |
| 08/25/2026 17:52 | 200 | 11.80 |
| 08/25/2026 17:52 | 1700 | 11.80 |
| 08/25/2026 17:52 | 800 | 11.80 |
| 08/25/2026 17:52 | 32 | 11.80 |
| 08/25/2026 17:52 | 224 | 11.81 |
| 08/25/2026 17:52 | 100 | 11.81 |
| 08/25/2026 17:52 | 300 | 11.81 |
| 08/25/2026 17:52 | 200 | 11.81 |
| 08/25/2026 17:52 | 838 | 11.81 |
| 08/25/2026 17:52 | 100 | 11.815 |
| 08/25/2026 17:51 | 30 | 11.81 |
| 08/25/2026 17:51 | 100 | 11.81 |
| 08/25/2026 17:51 | 30 | 11.81 |
| 08/25/2026 17:51 | 100 | 11.80 |
| 08/25/2026 17:51 | 100 | 11.80 |
| 08/25/2026 17:51 | 100 | 11.80 |
| 08/25/2026 17:51 | 100 | 11.79 |
| 08/25/2026 17:51 | 300 | 11.79 |
| 08/25/2026 17:51 | 100 | 11.79 |
| 08/25/2026 17:51 | 100 | 11.79 |
| 08/25/2026 17:51 | 200 | 11.78 |
| 08/25/2026 17:51 | 2 | 11.78 |
| 08/25/2026 17:51 | 198 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.78 |
| 08/25/2026 17:51 | 102 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.775 |
| 08/25/2026 17:51 | 300 | 11.775 |
| 08/25/2026 17:51 | 679 | 11.78 |
| 08/25/2026 17:51 | 200 | 11.78 |
| 08/25/2026 17:51 | 112 | 11.78 |
| 08/25/2026 17:51 | 200 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.78 |
| 08/25/2026 17:51 | 109 | 11.78 |
| 08/25/2026 17:51 | 200 | 11.78 |
| 08/25/2026 17:51 | 91 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.78 |
| 08/25/2026 17:51 | 9 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.78 |
| 08/25/2026 17:51 | 1 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.78 |
| 08/25/2026 17:51 | 2 | 11.78 |
| 08/25/2026 17:51 | 45 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.78 |
| 08/25/2026 17:51 | 200 | 11.78 |
| 08/25/2026 17:51 | 200 | 11.78 |
| 08/25/2026 17:51 | 198 | 11.78 |
| 08/25/2026 17:51 | 2 | 11.78 |
| 08/25/2026 17:51 | 100 | 11.785 |
| 08/25/2026 17:50 | 200 | 11.78 |
| 08/25/2026 17:50 | 300 | 11.78 |
| 08/25/2026 17:50 | 100 | 11.78 |
| 08/25/2026 17:50 | 10 | 11.78 |
| 08/25/2026 17:50 | 100 | 11.78 |
| 08/25/2026 17:49 | 400 | 11.77 |
| 08/25/2026 17:48 | 28 | 11.76 |
| 08/25/2026 17:48 | 100 | 11.76 |
| 08/25/2026 17:48 | 50 | 11.76 |
| 08/25/2026 17:47 | 200 | 11.77 |
| 08/25/2026 17:47 | 100 | 11.77 |
| 08/25/2026 17:47 | 80 | 11.765 |
| 08/25/2026 17:47 | 563 | 11.77 |
| 08/25/2026 17:47 | 38 | 11.77 |
| 08/25/2026 17:47 | 20 | 11.77 |
| 08/25/2026 17:47 | 259 | 11.77 |
| 08/25/2026 17:46 | 200 | 11.77 |
| 08/25/2026 17:46 | 200 | 11.77 |
| 08/25/2026 17:46 | 200 | 11.77 |
| 08/25/2026 17:46 | 200 | 11.765 |
| 08/25/2026 17:46 | 100 | 11.77 |
| 08/25/2026 17:46 | 100 | 11.77 |
| 08/25/2026 17:46 | 200 | 11.77 |
| 08/25/2026 17:46 | 200 | 11.77 |
| 08/25/2026 17:46 | 32 | 11.77 |
| 08/25/2026 17:46 | 100 | 11.77 |
| 08/25/2026 17:46 | 100 | 11.77 |
| 08/25/2026 17:46 | 100 | 11.78 |
| 08/25/2026 17:46 | 1552 | 11.78 |
| 08/25/2026 17:46 | 200 | 11.78 |
| 08/25/2026 17:46 | 248 | 11.78 |
| 08/25/2026 17:46 | 100 | 11.785 |
| 08/25/2026 17:46 | 200 | 11.78 |
| 08/25/2026 17:46 | 200 | 11.78 |
| 08/25/2026 17:46 | 200 | 11.78 |
| 08/25/2026 17:45 | 200 | 11.775 |
| 08/25/2026 17:45 | 100 | 11.775 |
| 08/25/2026 17:44 | 100 | 11.77 |
| 08/25/2026 17:44 | 200 | 11.77 |
| 08/25/2026 17:44 | 300 | 11.77 |
| 08/25/2026 17:44 | 100 | 11.765 |
| 08/25/2026 17:44 | 100 | 11.765 |
| 08/25/2026 17:43 | 142 | 11.77 |
| 08/25/2026 17:43 | 100 | 11.77 |
| 08/25/2026 17:43 | 300 | 11.77 |
| 08/25/2026 17:43 | 200 | 11.77 |
| 08/25/2026 17:43 | 100 | 11.77 |
| 08/25/2026 17:43 | 100 | 11.77 |
| 08/25/2026 17:43 | 300 | 11.77 |
| 08/25/2026 17:43 | 100 | 11.765 |
| 08/25/2026 17:43 | 13 | 11.77 |
| 08/25/2026 17:43 | 100 | 11.77 |
| 08/25/2026 17:43 | 100 | 11.77 |
| 08/25/2026 17:43 | 5 | 11.77 |
| 08/25/2026 17:43 | 95 | 11.77 |
| 08/25/2026 17:43 | 87 | 11.77 |
| 08/25/2026 17:43 | 13 | 11.77 |
| 08/25/2026 17:43 | 100 | 11.76 |
| 08/25/2026 17:43 | 100 | 11.76 |
| 08/25/2026 17:43 | 30 | 11.76 |
| 08/25/2026 17:43 | 400 | 11.75 |
| 08/25/2026 17:43 | 100 | 11.745 |
| 08/25/2026 17:43 | 198 | 11.745 |
| 08/25/2026 17:43 | 200 | 11.745 |
| 08/25/2026 17:43 | 100 | 11.74 |
| 08/25/2026 17:43 | 300 | 11.74 |
| 08/25/2026 17:43 | 100 | 11.74 |
| 08/25/2026 17:43 | 100 | 11.74 |
| 08/25/2026 17:43 | 100 | 11.74 |
| 08/25/2026 17:43 | 200 | 11.74 |
| 08/25/2026 17:43 | 100 | 11.74 |
| 08/25/2026 17:43 | 400 | 11.73 |
| 08/25/2026 17:42 | 200 | 11.725 |
| 08/25/2026 17:41 | 100 | 11.72 |
| 08/25/2026 17:41 | 100 | 11.72 |
| 08/25/2026 17:41 | 200 | 11.72 |
| 08/25/2026 17:41 | 1 | 11.72 |
| 08/25/2026 17:41 | 38 | 11.72 |
| 08/25/2026 17:41 | 200 | 11.73 |
| 08/25/2026 17:41 | 100 | 11.73 |
| 08/25/2026 17:41 | 100 | 11.73 |
| 08/25/2026 17:41 | 300 | 11.72 |
| 08/25/2026 17:41 | 100 | 11.71 |
| 08/25/2026 17:41 | 200 | 11.71 |
| 08/25/2026 17:41 | 200 | 11.71 |
| 08/25/2026 17:41 | 100 | 11.705 |
| 08/25/2026 17:41 | 200 | 11.70 |
| 08/25/2026 17:41 | 200 | 11.70 |
| 08/25/2026 17:41 | 200 | 11.70 |
| 08/25/2026 17:41 | 300 | 11.70 |
| 08/25/2026 17:41 | 200 | 11.70 |
| 08/25/2026 17:41 | 100 | 11.70 |
| 08/25/2026 17:41 | 100 | 11.70 |
| 08/25/2026 17:41 | 200 | 11.70 |
| 08/25/2026 17:41 | 200 | 11.705 |
| 08/25/2026 17:41 | 300 | 11.70 |
| 08/25/2026 17:41 | 200 | 11.70 |
| 08/25/2026 17:41 | 200 | 11.69 |
| 08/25/2026 17:41 | 300 | 11.69 |
| 08/25/2026 17:41 | 200 | 11.69 |
| 08/25/2026 17:41 | 100 | 11.69 |
| 08/25/2026 17:41 | 100 | 11.69 |
| 08/25/2026 17:41 | 15 | 11.68 |
| 08/25/2026 17:41 | 85 | 11.68 |
| 08/25/2026 17:41 | 15 | 11.68 |
| 08/25/2026 17:41 | 200 | 11.68 |
| 08/25/2026 17:41 | 300 | 11.68 |
| 08/25/2026 17:41 | 100 | 11.68 |
| 08/25/2026 17:41 | 100 | 11.675 |
| 08/25/2026 17:41 | 200 | 11.67 |
| 08/25/2026 17:41 | 200 | 11.67 |
| 08/25/2026 17:41 | 200 | 11.665 |
| 08/25/2026 17:39 | 14 | 11.66 |
| 08/25/2026 17:39 | 200 | 11.66 |
| 08/25/2026 17:39 | 100 | 11.66 |
| 08/25/2026 17:39 | 200 | 11.66 |
| 08/25/2026 17:39 | 138 | 11.655 |
| 08/25/2026 17:39 | 10 | 11.65 |
| 08/25/2026 17:39 | 200 | 11.65 |
| 08/25/2026 17:39 | 826 | 11.65 |
| 08/25/2026 17:39 | 100 | 11.645 |
| 08/25/2026 17:39 | 200 | 11.65 |
| 08/25/2026 17:39 | 200 | 11.65 |
| 08/25/2026 17:39 | 200 | 11.65 |
| 08/25/2026 17:39 | 700 | 11.65 |
| 08/25/2026 17:39 | 300 | 11.65 |
| 08/25/2026 17:39 | 300 | 11.655 |
| 08/25/2026 17:39 | 200 | 11.66 |
| 08/25/2026 17:39 | 200 | 11.66 |
| 08/25/2026 17:39 | 200 | 11.66 |
| 08/25/2026 17:39 | 100 | 11.66 |
| 08/25/2026 17:39 | 600 | 11.655 |
| 08/25/2026 17:38 | 167 | 11.66 |
| 08/25/2026 17:38 | 300 | 11.67 |
| 08/25/2026 17:38 | 100 | 11.67 |
| 08/25/2026 17:38 | 300 | 11.67 |
| 08/25/2026 17:38 | 300 | 11.66 |
| 08/25/2026 17:38 | 100 | 11.66 |
| 08/25/2026 17:38 | 38 | 11.66 |
| 08/25/2026 17:38 | 100 | 11.66 |
| 08/25/2026 17:38 | 300 | 11.66 |
| 08/25/2026 17:38 | 5 | 11.67 |
| 08/25/2026 17:38 | 200 | 11.67 |
| 08/25/2026 17:38 | 200 | 11.67 |
| 08/25/2026 17:38 | 200 | 11.67 |
| 08/25/2026 17:38 | 200 | 11.67 |
| 08/25/2026 17:38 | 100 | 11.67 |
| 08/25/2026 17:38 | 100 | 11.68 |
| 08/25/2026 17:38 | 100 | 11.68 |
| 08/25/2026 17:38 | 200 | 11.68 |
| 08/25/2026 17:38 | 200 | 11.69 |
| 08/25/2026 17:38 | 200 | 11.69 |
| 08/25/2026 17:38 | 300 | 11.69 |
| 08/25/2026 17:38 | 38 | 11.695 |
| 08/25/2026 17:38 | 100 | 11.695 |
| 08/25/2026 17:38 | 300 | 11.70 |
| 08/25/2026 17:38 | 300 | 11.70 |
| 08/25/2026 17:38 | 100 | 11.70 |
| 08/25/2026 17:38 | 100 | 11.70 |
| 08/25/2026 17:38 | 100 | 11.70 |
| 08/25/2026 17:38 | 200 | 11.70 |
| 08/25/2026 17:38 | 200 | 11.70 |
| 08/25/2026 17:38 | 100 | 11.70 |
| 08/25/2026 17:38 | 300 | 11.70 |
| 08/25/2026 17:38 | 300 | 11.70 |
| 08/25/2026 17:38 | 18 | 11.70 |
| 08/25/2026 17:38 | 100 | 11.70 |
| 08/25/2026 17:38 | 300 | 11.70 |
| 08/25/2026 17:38 | 100 | 11.70 |
| 08/25/2026 17:38 | 300 | 11.70 |
| 08/25/2026 17:38 | 139 | 11.70 |
| 08/25/2026 17:38 | 61 | 11.70 |
| 08/25/2026 17:38 | 100 | 11.70 |
| 08/25/2026 17:38 | 200 | 11.70 |
| 08/25/2026 17:38 | 100 | 11.70 |
| 08/25/2026 17:38 | 200 | 11.70 |
| 08/25/2026 17:38 | 300 | 11.70 |
| 08/25/2026 17:38 | 100 | 11.70 |
| 08/25/2026 17:38 | 100 | 11.695 |
| 08/25/2026 17:38 | 200 | 11.69 |
| 08/25/2026 17:38 | 100 | 11.69 |
| 08/25/2026 17:38 | 100 | 11.69 |
| 08/25/2026 17:38 | 300 | 11.68 |
| 08/25/2026 17:38 | 100 | 11.68 |
| 08/25/2026 17:38 | 200 | 11.68 |
| 08/25/2026 17:38 | 138 | 11.68 |
| 08/25/2026 17:38 | 62 | 11.68 |
| 08/25/2026 17:38 | 100 | 11.68 |
| 08/25/2026 17:38 | 200 | 11.675 |
| 08/25/2026 17:38 | 200 | 11.68 |
| 08/25/2026 17:38 | 100 | 11.68 |
| 08/25/2026 17:38 | 14 | 11.68 |
| 08/25/2026 17:37 | 200 | 11.69 |
| 08/25/2026 17:37 | 200 | 11.69 |
| 08/25/2026 17:37 | 16 | 11.69 |
| 08/25/2026 17:37 | 145 | 11.69 |
| 08/25/2026 17:37 | 100 | 11.69 |
| 08/25/2026 17:37 | 140 | 11.69 |
| 08/25/2026 17:37 | 200 | 11.70 |
| 08/25/2026 17:37 | 200 | 11.70 |
| 08/25/2026 17:37 | 151 | 11.70 |
| 08/25/2026 17:37 | 40 | 11.71 |
| 08/25/2026 17:37 | 200 | 11.71 |
| 08/25/2026 17:37 | 100 | 11.71 |
| 08/25/2026 17:37 | 200 | 11.71 |
| 08/25/2026 17:37 | 100 | 11.71 |
| 08/25/2026 17:37 | 300 | 11.71 |
| 08/25/2026 17:37 | 200 | 11.71 |
| 08/25/2026 17:37 | 200 | 11.71 |
| 08/25/2026 17:37 | 100 | 11.71 |
| 08/25/2026 17:37 | 200 | 11.70 |
| 08/25/2026 17:37 | 200 | 11.70 |
| 08/25/2026 17:37 | 200 | 11.70 |
| 08/25/2026 17:37 | 200 | 11.70 |
| 08/25/2026 17:37 | 69 | 11.70 |
| 08/25/2026 17:37 | 31 | 11.70 |
| 08/25/2026 17:37 | 100 | 11.695 |
| 08/25/2026 17:36 | 400 | 11.70 |
| 08/25/2026 17:36 | 200 | 11.70 |
| 08/25/2026 17:36 | 300 | 11.70 |
| 08/25/2026 17:36 | 24 | 11.70 |
| 08/25/2026 17:36 | 100 | 11.71 |
| 08/25/2026 17:36 | 100 | 11.71 |
| 08/25/2026 17:36 | 100 | 11.71 |
| 08/25/2026 17:36 | 200 | 11.71 |
| 08/25/2026 17:36 | 300 | 11.71 |
| 08/25/2026 17:36 | 200 | 11.71 |
| 08/25/2026 17:36 | 100 | 11.71 |
| 08/25/2026 17:36 | 100 | 11.71 |
| 08/25/2026 17:36 | 100 | 11.71 |
| 08/25/2026 17:36 | 200 | 11.71 |
| 08/25/2026 17:36 | 16 | 11.71 |
| 08/25/2026 17:36 | 100 | 11.71 |
| 08/25/2026 17:36 | 100 | 11.715 |
| 08/25/2026 17:36 | 600 | 11.72 |
| 08/25/2026 17:36 | 300 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 100 | 11.72 |
| 08/25/2026 17:36 | 900 | 11.72 |
| 08/25/2026 17:36 | 157 | 11.72 |
| 08/25/2026 17:36 | 1 | 11.72 |
| 08/25/2026 17:36 | 42 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 100 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 100 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 100 | 11.725 |
| 08/25/2026 17:35 | 200 | 11.73 |
| 08/25/2026 17:35 | 200 | 11.73 |
| 08/25/2026 17:35 | 100 | 11.73 |
| 08/25/2026 17:35 | 200 | 11.73 |
| 08/25/2026 17:35 | 300 | 11.73 |
| 08/25/2026 17:35 | 100 | 11.73 |
| 08/25/2026 17:35 | 200 | 11.73 |
| 08/25/2026 17:35 | 100 | 11.73 |
| 08/25/2026 17:35 | 100 | 11.73 |
| 08/25/2026 17:35 | 200 | 11.73 |
| 08/25/2026 17:35 | 100 | 11.73 |
| 08/25/2026 17:35 | 100 | 11.73 |
| 08/25/2026 17:35 | 100 | 11.73 |
| 08/25/2026 17:35 | 100 | 11.72 |
| 08/25/2026 17:35 | 1 | 11.715 |
| 08/25/2026 17:35 | 115 | 11.71 |
| 08/25/2026 17:34 | 100 | 11.69 |
| 08/25/2026 17:34 | 200 | 11.69 |
| 08/25/2026 17:34 | 200 | 11.69 |
| 08/25/2026 17:34 | 300 | 11.69 |
| 08/25/2026 17:34 | 162 | 11.69 |
| 08/25/2026 17:34 | 38 | 11.69 |
| 08/25/2026 17:34 | 100 | 11.69 |
| 08/25/2026 17:34 | 100 | 11.69 |
| 08/25/2026 17:34 | 200 | 11.69 |
| 08/25/2026 17:34 | 100 | 11.69 |
| 08/25/2026 17:34 | 200 | 11.69 |
| 08/25/2026 17:34 | 200 | 11.69 |
| 08/25/2026 17:34 | 100 | 11.69 |
| 08/25/2026 17:34 | 400 | 11.69 |
| 08/25/2026 17:34 | 200 | 11.69 |
| 08/25/2026 17:34 | 41 | 11.69 |
| 08/25/2026 17:34 | 200 | 11.69 |
| 08/25/2026 17:34 | 100 | 11.69 |
| 08/25/2026 17:34 | 100 | 11.69 |
| 08/25/2026 17:34 | 300 | 11.69 |
| 08/25/2026 17:34 | 100 | 11.695 |
| 08/25/2026 17:33 | 200 | 11.69 |
| 08/25/2026 17:33 | 100 | 11.69 |
| 08/25/2026 17:33 | 200 | 11.69 |
| 08/25/2026 17:33 | 198 | 11.675 |
| 08/25/2026 17:33 | 200 | 11.675 |
| 08/25/2026 17:33 | 198 | 11.675 |
| 08/25/2026 17:32 | 200 | 11.67 |
| 08/25/2026 17:32 | 300 | 11.67 |
| 08/25/2026 17:32 | 200 | 11.66 |
| 08/25/2026 17:32 | 100 | 11.66 |
| 08/25/2026 17:32 | 200 | 11.66 |
| 08/25/2026 17:32 | 200 | 11.66 |
| 08/25/2026 17:32 | 200 | 11.65 |
| 08/25/2026 17:32 | 100 | 11.65 |
| 08/25/2026 17:32 | 100 | 11.65 |
| 08/25/2026 17:32 | 200 | 11.645 |
| 08/25/2026 17:32 | 100 | 11.65 |
| 08/25/2026 17:32 | 100 | 11.65 |
| 08/25/2026 17:32 | 100 | 11.65 |
| 08/25/2026 17:32 | 200 | 11.65 |
| 08/25/2026 17:32 | 200 | 11.65 |
| 08/25/2026 17:32 | 64 | 11.65 |
| 08/25/2026 17:32 | 100 | 11.65 |
| 08/25/2026 17:32 | 62 | 11.65 |
| 08/25/2026 17:32 | 28 | 11.65 |
| 08/25/2026 17:32 | 70 | 11.65 |
| 08/25/2026 17:31 | 100 | 11.655 |
| 08/25/2026 17:31 | 300 | 11.66 |
| 08/25/2026 17:31 | 100 | 11.66 |
| 08/25/2026 17:31 | 200 | 11.66 |
| 08/25/2026 17:31 | 20 | 11.66 |
| 08/25/2026 17:31 | 100 | 11.66 |
| 08/25/2026 17:31 | 136 | 11.67 |
| 08/25/2026 17:31 | 198 | 11.665 |
| 08/25/2026 17:31 | 100 | 11.67 |
| 08/25/2026 17:31 | 300 | 11.67 |
| 08/25/2026 17:31 | 100 | 11.67 |
| 08/25/2026 17:31 | 100 | 11.66 |
| 08/25/2026 17:31 | 100 | 11.66 |
| 08/25/2026 17:31 | 200 | 11.655 |
| 08/25/2026 17:31 | 100 | 11.65 |
| 08/25/2026 17:31 | 300 | 11.65 |
| 08/25/2026 17:31 | 300 | 11.65 |
| 08/25/2026 17:31 | 100 | 11.65 |
| 08/25/2026 17:31 | 100 | 11.645 |
| 08/25/2026 17:31 | 2 | 11.64 |
| 08/25/2026 17:31 | 200 | 11.64 |
| 08/25/2026 17:31 | 300 | 11.64 |
| 08/25/2026 17:31 | 300 | 11.64 |
| 08/25/2026 17:31 | 198 | 11.645 |
| 08/25/2026 17:31 | 100 | 11.64 |
| 08/25/2026 17:31 | 100 | 11.64 |
| 08/25/2026 17:31 | 300 | 11.64 |
| 08/25/2026 17:31 | 200 | 11.64 |
| 08/25/2026 17:31 | 200 | 11.63 |
| 08/25/2026 17:31 | 200 | 11.63 |
| 08/25/2026 17:31 | 200 | 11.63 |
| 08/25/2026 17:31 | 100 | 11.63 |
| 08/25/2026 17:31 | 200 | 11.63 |
| 08/25/2026 17:31 | 300 | 11.63 |
| 08/25/2026 17:31 | 100 | 11.63 |
| 08/25/2026 17:31 | 100 | 11.63 |
| 08/25/2026 17:31 | 100 | 11.62 |
| 08/25/2026 17:31 | 100 | 11.62 |
| 08/25/2026 17:31 | 1000 | 11.62 |
| 08/25/2026 17:31 | 200 | 11.62 |
| 08/25/2026 17:31 | 100 | 11.62 |
| 08/25/2026 17:31 | 104 | 11.62 |
| 08/25/2026 17:31 | 200 | 11.62 |
| 08/25/2026 17:31 | 100 | 11.61 |
| 08/25/2026 17:31 | 100 | 11.61 |
| 08/25/2026 17:31 | 300 | 11.61 |
| 08/25/2026 17:31 | 100 | 11.61 |
| 08/25/2026 17:31 | 100 | 11.61 |
| 08/25/2026 17:31 | 100 | 11.61 |
| 08/25/2026 17:31 | 100 | 11.605 |
| 08/25/2026 17:31 | 100 | 11.60 |
| 08/25/2026 17:31 | 200 | 11.60 |
| 08/25/2026 17:31 | 200 | 11.60 |
| 08/25/2026 17:31 | 200 | 11.60 |
| 08/25/2026 17:31 | 200 | 11.60 |
| 08/25/2026 17:31 | 200 | 11.60 |
| 08/25/2026 17:31 | 60 | 11.60 |
| 08/25/2026 17:31 | 300 | 11.60 |
| 08/25/2026 17:31 | 300 | 11.60 |
| 08/25/2026 17:31 | 8 | 11.59 |
| 08/25/2026 17:30 | 198 | 11.585 |
| 08/25/2026 17:30 | 200 | 11.585 |
| 08/25/2026 17:30 | 198 | 11.585 |
| 08/25/2026 17:29 | 92 | 11.59 |
| 08/25/2026 17:29 | 100 | 11.58 |
| 08/25/2026 17:29 | 300 | 11.58 |
| 08/25/2026 17:29 | 200 | 11.58 |
| 08/25/2026 17:29 | 900 | 11.58 |
| 08/25/2026 17:29 | 100 | 11.58 |
| 08/25/2026 17:29 | 100 | 11.58 |
| 08/25/2026 17:29 | 200 | 11.58 |
| 08/25/2026 17:29 | 100 | 11.58 |
| 08/25/2026 17:29 | 200 | 11.58 |
| 08/25/2026 17:29 | 200 | 11.58 |
| 08/25/2026 17:29 | 100 | 11.58 |
| 08/25/2026 17:29 | 300 | 11.58 |
| 08/25/2026 17:29 | 100 | 11.58 |
| 08/25/2026 17:29 | 200 | 11.58 |
| 08/25/2026 17:29 | 100 | 11.58 |
| 08/25/2026 17:29 | 200 | 11.58 |
| 08/25/2026 17:29 | 200 | 11.575 |
| 08/25/2026 17:29 | 200 | 11.58 |
| 08/25/2026 17:29 | 200 | 11.58 |
| 08/25/2026 17:29 | 200 | 11.58 |
| 08/25/2026 17:29 | 100 | 11.58 |
| 08/25/2026 17:29 | 160 | 11.58 |
| 08/25/2026 17:28 | 1 | 11.585 |
| 08/25/2026 17:27 | 200 | 11.59 |
| 08/25/2026 17:27 | 500 | 11.59 |
| 08/25/2026 17:27 | 122 | 11.595 |
| 08/25/2026 17:27 | 78 | 11.595 |
| 08/25/2026 17:27 | 90 | 11.59 |
| 08/25/2026 17:27 | 304 | 11.59 |
| 08/25/2026 17:27 | 200 | 11.59 |
| 08/25/2026 17:27 | 200 | 11.59 |
| 08/25/2026 17:27 | 100 | 11.59 |
| 08/25/2026 17:27 | 100 | 11.59 |
| 08/25/2026 17:27 | 100 | 11.59 |
| 08/25/2026 17:26 | 200 | 11.58 |
| 08/25/2026 17:26 | 200 | 11.58 |
| 08/25/2026 17:26 | 94 | 11.58 |
| 08/25/2026 17:26 | 91 | 11.58 |
| 08/25/2026 17:26 | 42 | 11.58 |
| 08/25/2026 17:26 | 100 | 11.58 |
| 08/25/2026 17:26 | 105 | 11.58 |
| 08/25/2026 17:26 | 115 | 11.58 |
| 08/25/2026 17:26 | 100 | 11.585 |
| 08/25/2026 17:24 | 100 | 11.59 |
| 08/25/2026 17:24 | 100 | 11.59 |
| 08/25/2026 17:24 | 200 | 11.58 |
| 08/25/2026 17:24 | 300 | 11.58 |
| 08/25/2026 17:22 | 127 | 11.58 |
| 08/25/2026 17:21 | 117 | 11.58 |
| 08/25/2026 17:21 | 1 | 11.58 |
| 08/25/2026 17:21 | 100 | 11.58 |
| 08/25/2026 17:21 | 48 | 11.585 |
| 08/25/2026 17:21 | 170 | 11.58 |
| 08/25/2026 17:21 | 30 | 11.58 |
| 08/25/2026 17:20 | 100 | 11.575 |
| 08/25/2026 17:17 | 100 | 11.575 |
| 08/25/2026 17:17 | 10 | 11.575 |
| 08/25/2026 17:17 | 100 | 11.58 |
| 08/25/2026 17:17 | 103 | 11.58 |
| 08/25/2026 17:16 | 100 | 11.57 |
| 08/25/2026 17:16 | 100 | 11.565 |
| 08/25/2026 17:15 | 300 | 11.57 |
| 08/25/2026 17:15 | 200 | 11.57 |
| 08/25/2026 17:15 | 100 | 11.57 |
| 08/25/2026 17:15 | 100 | 11.57 |
| 08/25/2026 17:15 | 100 | 11.58 |
| 08/25/2026 17:15 | 300 | 11.58 |
| 08/25/2026 17:14 | 200 | 11.58 |
| 08/25/2026 17:14 | 200 | 11.58 |
| 08/25/2026 17:14 | 200 | 11.58 |
| 08/25/2026 17:14 | 300 | 11.58 |
| 08/25/2026 17:14 | 100 | 11.58 |
| 08/25/2026 17:14 | 100 | 11.58 |
| 08/25/2026 17:14 | 100 | 11.58 |
| 08/25/2026 17:14 | 100 | 11.575 |
| 08/25/2026 17:12 | 200 | 11.57 |
| 08/25/2026 17:12 | 200 | 11.57 |
| 08/25/2026 17:12 | 100 | 11.57 |
| 08/25/2026 17:12 | 200 | 11.57 |
| 08/25/2026 17:12 | 100 | 11.57 |
| 08/25/2026 17:12 | 100 | 11.57 |
| 08/25/2026 17:12 | 500 | 11.57 |
| 08/25/2026 17:10 | 141 | 11.57 |
| 08/25/2026 17:10 | 200 | 11.57 |
| 08/25/2026 17:10 | 300 | 11.57 |
| 08/25/2026 17:10 | 100 | 11.575 |
| 08/25/2026 17:10 | 100 | 11.57 |
| 08/25/2026 17:10 | 100 | 11.57 |
| 08/25/2026 17:10 | 200 | 11.57 |
| 08/25/2026 17:10 | 100 | 11.57 |
| 08/25/2026 17:10 | 100 | 11.57 |
| 08/25/2026 17:09 | 100 | 11.565 |
| 08/25/2026 17:08 | 300 | 11.56 |
| 08/25/2026 17:08 | 200 | 11.56 |
| 08/25/2026 17:08 | 200 | 11.56 |
| 08/25/2026 17:08 | 200 | 11.56 |
| 08/25/2026 17:08 | 200 | 11.56 |
| 08/25/2026 17:08 | 300 | 11.56 |
| 08/25/2026 17:08 | 200 | 11.55 |
| 08/25/2026 17:08 | 200 | 11.55 |
| 08/25/2026 17:08 | 100 | 11.55 |
| 08/25/2026 17:08 | 100 | 11.55 |
| 08/25/2026 17:07 | 100 | 11.54 |
| 08/25/2026 17:07 | 100 | 11.54 |
| 08/25/2026 17:07 | 100 | 11.54 |
| 08/25/2026 17:07 | 100 | 11.54 |
| 08/25/2026 17:07 | 100 | 11.54 |
| 08/25/2026 17:07 | 100 | 11.54 |
| 08/25/2026 17:07 | 200 | 11.54 |
| 08/25/2026 17:07 | 100 | 11.54 |
| 08/25/2026 17:07 | 100 | 11.54 |
| 08/25/2026 17:05 | 200 | 11.53 |
| 08/25/2026 17:05 | 100 | 11.53 |
| 08/25/2026 17:05 | 100 | 11.53 |
| 08/25/2026 17:05 | 200 | 11.53 |
| 08/25/2026 17:05 | 100 | 11.53 |
| 08/25/2026 17:05 | 100 | 11.53 |
| 08/25/2026 17:05 | 258 | 11.535 |
| 08/25/2026 17:05 | 54 | 11.535 |
| 08/25/2026 17:04 | 121 | 11.54 |
| 08/25/2026 17:04 | 100 | 11.54 |
| 08/25/2026 17:04 | 158 | 11.54 |
| 08/25/2026 17:04 | 242 | 11.54 |
| 08/25/2026 17:04 | 16 | 11.54 |
| 08/25/2026 17:04 | 600 | 11.54 |
| 08/25/2026 17:04 | 200 | 11.54 |
| 08/25/2026 17:04 | 200 | 11.54 |
| 08/25/2026 17:04 | 200 | 11.54 |
| 08/25/2026 17:04 | 100 | 11.545 |
| 08/25/2026 17:04 | 158 | 11.545 |
| 08/25/2026 17:04 | 100 | 11.55 |
| 08/25/2026 17:04 | 300 | 11.55 |
| 08/25/2026 17:04 | 100 | 11.55 |
| 08/25/2026 17:03 | 100 | 11.555 |
| 08/25/2026 17:03 | 200 | 11.555 |
| 08/25/2026 17:03 | 100 | 11.55 |
| 08/25/2026 17:03 | 10 | 11.55 |
| 08/25/2026 17:02 | 99 | 11.55 |
| 08/25/2026 17:02 | 200 | 11.55 |
| 08/25/2026 17:02 | 300 | 11.55 |
| 08/25/2026 17:02 | 200 | 11.545 |
| 08/25/2026 17:02 | 84 | 11.55 |
| 08/25/2026 17:02 | 16 | 11.55 |
| 08/25/2026 17:02 | 200 | 11.55 |
| 08/25/2026 17:02 | 200 | 11.55 |
| 08/25/2026 17:02 | 32 | 11.55 |
| 08/25/2026 17:02 | 100 | 11.55 |
| 08/25/2026 17:02 | 100 | 11.55 |
| 08/25/2026 17:02 | 22 | 11.55 |
| 08/25/2026 17:02 | 100 | 11.56 |
| 08/25/2026 17:02 | 200 | 11.56 |
| 08/25/2026 17:02 | 200 | 11.56 |
| 08/25/2026 17:02 | 400 | 11.56 |
| 08/25/2026 17:01 | 200 | 11.565 |
| 08/25/2026 17:00 | 100 | 11.565 |
| 08/25/2026 17:00 | 200 | 11.57 |
| 08/25/2026 17:00 | 100 | 11.57 |
| 08/25/2026 17:00 | 200 | 11.57 |
| 08/25/2026 17:00 | 100 | 11.57 |
| 08/25/2026 17:00 | 300 | 11.57 |
| 08/25/2026 16:59 | 100 | 11.58 |
| 08/25/2026 16:59 | 100 | 11.58 |
| 08/25/2026 16:59 | 200 | 11.575 |
| 08/25/2026 16:58 | 100 | 11.57 |
| 08/25/2026 16:58 | 119 | 11.57 |
| 08/25/2026 16:57 | 81 | 11.57 |
| 08/25/2026 16:57 | 200 | 11.56 |
| 08/25/2026 16:57 | 100 | 11.56 |
| 08/25/2026 16:57 | 100 | 11.56 |
| 08/25/2026 16:57 | 300 | 11.56 |
| 08/25/2026 16:57 | 100 | 11.56 |
| 08/25/2026 16:57 | 1 | 11.56 |
| 08/25/2026 16:57 | 400 | 11.56 |
| 08/25/2026 16:57 | 100 | 11.56 |
| 08/25/2026 16:56 | 100 | 11.565 |
| 08/25/2026 16:56 | 100 | 11.565 |
| 08/25/2026 16:56 | 200 | 11.565 |
| 08/25/2026 16:55 | 200 | 11.565 |
| 08/25/2026 16:55 | 100 | 11.565 |
| 08/25/2026 16:55 | 100 | 11.565 |
| 08/25/2026 16:55 | 51 | 11.57 |
| 08/25/2026 16:55 | 200 | 11.57 |
| 08/25/2026 16:55 | 200 | 11.57 |
| 08/25/2026 16:55 | 1100 | 11.57 |
| 08/25/2026 16:54 | 100 | 11.575 |
| 08/25/2026 16:54 | 200 | 11.575 |
| 08/25/2026 16:54 | 61 | 11.575 |
| 08/25/2026 16:54 | 100 | 11.575 |
| 08/25/2026 16:54 | 100 | 11.57 |
| 08/25/2026 16:54 | 70 | 11.57 |
| 08/25/2026 16:54 | 100 | 11.57 |
| 08/25/2026 16:54 | 400 | 11.57 |
| 08/25/2026 16:54 | 2 | 11.575 |
| 08/25/2026 16:53 | 100 | 11.58 |
| 08/25/2026 16:53 | 100 | 11.58 |
| 08/25/2026 16:53 | 196 | 11.58 |
| 08/25/2026 16:53 | 4 | 11.58 |
| 08/25/2026 16:53 | 48 | 11.585 |
| 08/25/2026 16:53 | 30 | 11.585 |
| 08/25/2026 16:53 | 10 | 11.585 |
| 08/25/2026 16:53 | 10 | 11.585 |
| 08/25/2026 16:53 | 90 | 11.585 |
| 08/25/2026 16:53 | 68 | 11.585 |
| 08/25/2026 16:53 | 10 | 11.585 |
| 08/25/2026 16:53 | 28 | 11.585 |
| 08/25/2026 16:53 | 130 | 11.585 |
| 08/25/2026 16:53 | 110 | 11.585 |
| 08/25/2026 16:52 | 200 | 11.585 |
| 08/25/2026 16:52 | 200 | 11.58 |
| 08/25/2026 16:52 | 100 | 11.58 |
| 08/25/2026 16:52 | 267 | 11.58 |
| 08/25/2026 16:52 | 100 | 11.58 |
| 08/25/2026 16:52 | 47 | 11.58 |
| 08/25/2026 16:52 | 200 | 11.585 |
| 08/25/2026 16:52 | 53 | 11.58 |
| 08/25/2026 16:52 | 100 | 11.58 |
| 08/25/2026 16:52 | 100 | 11.58 |
| 08/25/2026 16:51 | 200 | 11.59 |
| 08/25/2026 16:51 | 100 | 11.59 |
| 08/25/2026 16:51 | 100 | 11.59 |
| 08/25/2026 16:51 | 100 | 11.59 |
| 08/25/2026 16:50 | 300 | 11.58 |
| 08/25/2026 16:50 | 4 | 11.58 |
| 08/25/2026 16:50 | 399 | 11.58 |
| 08/25/2026 16:50 | 1 | 11.58 |
| 08/25/2026 16:50 | 100 | 11.59 |
| 08/25/2026 16:50 | 200 | 11.59 |
| 08/25/2026 16:50 | 200 | 11.59 |
| 08/25/2026 16:50 | 200 | 11.59 |
| 08/25/2026 16:50 | 110 | 11.595 |
| 08/25/2026 16:50 | 126 | 11.595 |
| 08/25/2026 16:50 | 600 | 11.60 |
| 08/25/2026 16:50 | 199 | 11.60 |
| 08/25/2026 16:50 | 1 | 11.60 |
| 08/25/2026 16:50 | 200 | 11.60 |
| 08/25/2026 16:50 | 200 | 11.60 |
| 08/25/2026 16:49 | 100 | 11.595 |
| 08/25/2026 16:49 | 200 | 11.60 |
| 08/25/2026 16:49 | 100 | 11.60 |
| 08/25/2026 16:49 | 100 | 11.61 |
| 08/25/2026 16:49 | 1 | 11.61 |
| 08/25/2026 16:48 | 6 | 11.615 |
| 08/25/2026 16:48 | 300 | 11.62 |
| 08/25/2026 16:48 | 200 | 11.62 |
| 08/25/2026 16:48 | 40 | 11.62 |
| 08/25/2026 16:48 | 400 | 11.62 |
| 08/25/2026 16:48 | 100 | 11.62 |
| 08/25/2026 16:48 | 100 | 11.62 |
| 08/25/2026 16:48 | 200 | 11.615 |
| 08/25/2026 16:48 | 33 | 11.62 |
| 08/25/2026 16:48 | 67 | 11.62 |
| 08/25/2026 16:48 | 20 | 11.62 |
| 08/25/2026 16:47 | 126 | 11.63 |
| 08/25/2026 16:47 | 100 | 11.63 |
| 08/25/2026 16:47 | 1000 | 11.63 |
| 08/25/2026 16:47 | 100 | 11.635 |
| 08/25/2026 16:47 | 100 | 11.63 |
| 08/25/2026 16:47 | 200 | 11.63 |
| 08/25/2026 16:47 | 200 | 11.63 |
| 08/25/2026 16:46 | 9 | 11.62 |
| 08/25/2026 16:45 | 200 | 11.61 |
| 08/25/2026 16:45 | 300 | 11.61 |
| 08/25/2026 16:45 | 100 | 11.605 |
| 08/25/2026 16:44 | 100 | 11.61 |
| 08/25/2026 16:44 | 22 | 11.61 |
| 08/25/2026 16:44 | 22 | 11.61 |
| 08/25/2026 16:44 | 300 | 11.61 |
| 08/25/2026 16:44 | 1400 | 11.61 |
| 08/25/2026 16:44 | 200 | 11.61 |
| 08/25/2026 16:44 | 20 | 11.61 |
| 08/25/2026 16:44 | 100 | 11.61 |
| 08/25/2026 16:44 | 126 | 11.62 |
| 08/25/2026 16:44 | 16 | 11.62 |
| 08/25/2026 16:44 | 100 | 11.62 |
| 08/25/2026 16:44 | 100 | 11.62 |
| 08/25/2026 16:44 | 169 | 11.62 |
| 08/25/2026 16:44 | 100 | 11.62 |
| 08/25/2026 16:44 | 22 | 11.62 |
| 08/25/2026 16:44 | 100 | 11.62 |
| 08/25/2026 16:43 | 100 | 11.625 |
| 08/25/2026 16:43 | 126 | 11.625 |
| 08/25/2026 16:43 | 126 | 11.625 |
| 08/25/2026 16:43 | 900 | 11.625 |
| 08/25/2026 16:43 | 100 | 11.62 |
| 08/25/2026 16:43 | 100 | 11.62 |
| 08/25/2026 16:43 | 400 | 11.625 |
| 08/25/2026 16:43 | 500 | 11.625 |
| 08/25/2026 16:43 | 500 | 11.625 |
| 08/25/2026 16:43 | 900 | 11.625 |
| 08/25/2026 16:43 | 500 | 11.625 |
| 08/25/2026 16:43 | 500 | 11.625 |
| 08/25/2026 16:43 | 500 | 11.625 |
| 08/25/2026 16:43 | 190 | 11.635 |
| 08/25/2026 16:43 | 10 | 11.635 |
| 08/25/2026 16:43 | 100 | 11.63 |
| 08/25/2026 16:43 | 1161 | 11.63 |
| 08/25/2026 16:43 | 1213 | 11.63 |
| 08/25/2026 16:43 | 1213 | 11.63 |
| 08/25/2026 16:43 | 1213 | 11.63 |
| 08/25/2026 16:43 | 300 | 11.63 |
| 08/25/2026 16:43 | 100 | 11.63 |
| 08/25/2026 16:43 | 200 | 11.63 |
| 08/25/2026 16:43 | 178 | 11.63 |
| 08/25/2026 16:43 | 35 | 11.63 |
| 08/25/2026 16:43 | 300 | 11.63 |
| 08/25/2026 16:43 | 100 | 11.63 |
| 08/25/2026 16:43 | 100 | 11.64 |
| 08/25/2026 16:43 | 100 | 11.64 |
| 08/25/2026 16:43 | 280 | 11.64 |
| 08/25/2026 16:43 | 20 | 11.64 |
| 08/25/2026 16:42 | 100 | 11.64 |
| 08/25/2026 16:42 | 39 | 11.64 |
| 08/25/2026 16:42 | 161 | 11.64 |
| 08/25/2026 16:42 | 200 | 11.64 |
| 08/25/2026 16:42 | 100 | 11.64 |
| 08/25/2026 16:42 | 200 | 11.64 |
| 08/25/2026 16:42 | 39 | 11.64 |
| 08/25/2026 16:42 | 200 | 11.635 |
| 08/25/2026 16:42 | 16 | 11.635 |
| 08/25/2026 16:42 | 40 | 11.63 |
| 08/25/2026 16:42 | 80 | 11.63 |
| 08/25/2026 16:42 | 20 | 11.63 |
| 08/25/2026 16:42 | 64 | 11.63 |
| 08/25/2026 16:42 | 36 | 11.63 |
| 08/25/2026 16:42 | 64 | 11.63 |
| 08/25/2026 16:42 | 100 | 11.63 |
| 08/25/2026 16:42 | 100 | 11.63 |
| 08/25/2026 16:42 | 200 | 11.63 |
| 08/25/2026 16:42 | 100 | 11.63 |
| 08/25/2026 16:42 | 200 | 11.63 |
| 08/25/2026 16:42 | 200 | 11.63 |
| 08/25/2026 16:42 | 100 | 11.625 |
| 08/25/2026 16:42 | 100 | 11.625 |
| 08/25/2026 16:41 | 100 | 11.63 |
| 08/25/2026 16:41 | 134 | 11.63 |
| 08/25/2026 16:41 | 100 | 11.63 |
| 08/25/2026 16:41 | 100 | 11.63 |
| 08/25/2026 16:41 | 100 | 11.63 |
| 08/25/2026 16:41 | 100 | 11.63 |
| 08/25/2026 16:41 | 300 | 11.63 |
| 08/25/2026 16:41 | 100 | 11.63 |
| 08/25/2026 16:41 | 100 | 11.63 |
| 08/25/2026 16:41 | 100 | 11.645 |
| 08/25/2026 16:41 | 100 | 11.645 |
| 08/25/2026 16:41 | 200 | 11.65 |
| 08/25/2026 16:41 | 200 | 11.65 |
| 08/25/2026 16:40 | 300 | 11.65 |
| 08/25/2026 16:40 | 100 | 11.65 |
| 08/25/2026 16:39 | 100 | 11.65 |
| 08/25/2026 16:39 | 46 | 11.65 |
| 08/25/2026 16:39 | 54 | 11.65 |
| 08/25/2026 16:39 | 100 | 11.65 |
| 08/25/2026 16:39 | 300 | 11.64 |
| 08/25/2026 16:39 | 300 | 11.64 |
| 08/25/2026 16:39 | 100 | 11.64 |
| 08/25/2026 16:39 | 200 | 11.64 |
| 08/25/2026 16:39 | 100 | 11.64 |
| 08/25/2026 16:39 | 100 | 11.64 |
| 08/25/2026 16:39 | 300 | 11.64 |
| 08/25/2026 16:39 | 100 | 11.635 |
| 08/25/2026 16:39 | 372 | 11.64 |
| 08/25/2026 16:39 | 28 | 11.64 |
| 08/25/2026 16:39 | 272 | 11.64 |
| 08/25/2026 16:39 | 162 | 11.64 |
| 08/25/2026 16:39 | 12 | 11.64 |
| 08/25/2026 16:39 | 100 | 11.64 |
| 08/25/2026 16:39 | 100 | 11.64 |
| 08/25/2026 16:39 | 100 | 11.64 |
| 08/25/2026 16:37 | 100 | 11.65 |
| 08/25/2026 16:37 | 700 | 11.65 |
| 08/25/2026 16:37 | 200 | 11.65 |
| 08/25/2026 16:37 | 100 | 11.65 |
| 08/25/2026 16:37 | 100 | 11.65 |
| 08/25/2026 16:37 | 300 | 11.65 |
| 08/25/2026 16:37 | 200 | 11.65 |
| 08/25/2026 16:37 | 200 | 11.65 |
| 08/25/2026 16:37 | 435 | 11.65 |
| 08/25/2026 16:37 | 500 | 11.65 |
| 08/25/2026 16:37 | 200 | 11.655 |
| 08/25/2026 16:36 | 200 | 11.655 |
| 08/25/2026 16:36 | 200 | 11.65 |
| 08/25/2026 16:36 | 100 | 11.65 |
| 08/25/2026 16:36 | 100 | 11.65 |
| 08/25/2026 16:36 | 100 | 11.65 |
| 08/25/2026 16:36 | 147 | 11.65 |
| 08/25/2026 16:36 | 200 | 11.65 |
| 08/25/2026 16:36 | 253 | 11.65 |
| 08/25/2026 16:36 | 100 | 11.65 |
| 08/25/2026 16:36 | 100 | 11.65 |
| 08/25/2026 16:35 | 200 | 11.655 |
| 08/25/2026 16:35 | 100 | 11.655 |
| 08/25/2026 16:34 | 200 | 11.655 |
| 08/25/2026 16:34 | 100 | 11.66 |
| 08/25/2026 16:34 | 19 | 11.66 |
| 08/25/2026 16:34 | 5 | 11.66 |
| 08/25/2026 16:34 | 100 | 11.66 |
| 08/25/2026 16:34 | 100 | 11.66 |
| 08/25/2026 16:34 | 100 | 11.66 |
| 08/25/2026 16:34 | 100 | 11.67 |
| 08/25/2026 16:34 | 100 | 11.67 |
| 08/25/2026 16:34 | 100 | 11.67 |
| 08/25/2026 16:34 | 100 | 11.67 |
| 08/25/2026 16:34 | 109 | 11.67 |
| 08/25/2026 16:33 | 200 | 11.675 |
| 08/25/2026 16:33 | 200 | 11.675 |
| 08/25/2026 16:33 | 100 | 11.68 |
| 08/25/2026 16:33 | 200 | 11.68 |
| 08/25/2026 16:33 | 100 | 11.68 |
| 08/25/2026 16:33 | 139 | 11.68 |
| 08/25/2026 16:33 | 1 | 11.675 |
| 08/25/2026 16:33 | 166 | 11.67 |
| 08/25/2026 16:33 | 134 | 11.67 |
| 08/25/2026 16:33 | 66 | 11.67 |
| 08/25/2026 16:33 | 100 | 11.67 |
| 08/25/2026 16:32 | 200 | 11.66 |
| 08/25/2026 16:32 | 1 | 11.655 |
| 08/25/2026 16:32 | 100 | 11.65 |
| 08/25/2026 16:32 | 100 | 11.65 |
| 08/25/2026 16:32 | 200 | 11.65 |
| 08/25/2026 16:32 | 100 | 11.65 |
| 08/25/2026 16:32 | 200 | 11.65 |
| 08/25/2026 16:32 | 200 | 11.65 |
| 08/25/2026 16:32 | 100 | 11.65 |
| 08/25/2026 16:32 | 2 | 11.645 |
| 08/25/2026 16:31 | 100 | 11.64 |
| 08/25/2026 16:31 | 100 | 11.64 |
| 08/25/2026 16:31 | 100 | 11.635 |
| 08/25/2026 16:31 | 200 | 11.635 |
| 08/25/2026 16:31 | 200 | 11.635 |
| 08/25/2026 16:31 | 200 | 11.635 |
| 08/25/2026 16:31 | 200 | 11.635 |
| 08/25/2026 16:31 | 1600 | 11.635 |
| 08/25/2026 16:31 | 100 | 11.64 |
| 08/25/2026 16:31 | 55 | 11.64 |
| 08/25/2026 16:31 | 100 | 11.65 |
| 08/25/2026 16:31 | 100 | 11.65 |
| 08/25/2026 16:31 | 697 | 11.65 |
| 08/25/2026 16:30 | 3 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 65 | 11.65 |
| 08/25/2026 16:30 | 35 | 11.65 |
| 08/25/2026 16:30 | 65 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 200 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 1900 | 11.645 |
| 08/25/2026 16:30 | 600 | 11.645 |
| 08/25/2026 16:30 | 300 | 11.64 |
| 08/25/2026 16:30 | 200 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.625 |
| 08/25/2026 16:30 | 100 | 11.63 |
| 08/25/2026 16:30 | 6 | 11.63 |
| 08/25/2026 16:30 | 100 | 11.635 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 264 | 11.64 |
| 08/25/2026 16:30 | 200 | 11.64 |
| 08/25/2026 16:30 | 536 | 11.64 |
| 08/25/2026 16:30 | 5 | 11.64 |
| 08/25/2026 16:30 | 46 | 11.64 |
| 08/25/2026 16:30 | 46 | 11.64 |
| 08/25/2026 16:30 | 24 | 11.64 |
| 08/25/2026 16:30 | 1579 | 11.645 |
| 08/25/2026 16:30 | 1821 | 11.645 |
| 08/25/2026 16:30 | 500 | 11.645 |
| 08/25/2026 16:30 | 500 | 11.645 |
| 08/25/2026 16:30 | 500 | 11.645 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 300 | 11.66 |
| 08/25/2026 16:30 | 200 | 11.66 |
| 08/25/2026 16:30 | 300 | 11.66 |
| 08/25/2026 16:30 | 51 | 11.67 |
| 08/25/2026 16:30 | 100 | 11.67 |
| 08/25/2026 16:30 | 100 | 11.67 |
| 08/25/2026 16:30 | 128 | 11.68 |
| 08/25/2026 16:30 | 100 | 11.68 |
| 08/25/2026 16:30 | 100 | 11.68 |
| 08/25/2026 16:30 | 200 | 11.675 |
| 08/25/2026 16:30 | 200 | 11.67 |
| 08/25/2026 16:30 | 200 | 11.67 |
| 08/25/2026 16:30 | 100 | 11.67 |
| 08/25/2026 16:30 | 39 | 11.67 |
| 08/25/2026 16:30 | 200 | 11.67 |
| 08/25/2026 16:30 | 200 | 11.67 |
| 08/25/2026 16:30 | 100 | 11.66 |
| 08/25/2026 16:30 | 100 | 11.66 |
| 08/25/2026 16:30 | 6 | 11.65 |
| 08/25/2026 16:30 | 138 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 586 | 11.65 |
| 08/25/2026 16:30 | 586 | 11.65 |
| 08/25/2026 16:30 | 586 | 11.65 |
| 08/25/2026 16:30 | 835 | 11.65 |
| 08/25/2026 16:30 | 300 | 11.65 |
| 08/25/2026 16:30 | 86 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:28 | 100 | 11.66 |
| 08/25/2026 16:28 | 100 | 11.66 |
| 08/25/2026 16:28 | 300 | 11.66 |
| 08/25/2026 16:28 | 42 | 11.66 |
| 08/25/2026 16:28 | 200 | 11.665 |
| 08/25/2026 16:28 | 200 | 11.67 |
| 08/25/2026 16:28 | 100 | 11.67 |
| 08/25/2026 16:28 | 100 | 11.67 |
| 08/25/2026 16:27 | 200 | 11.675 |
| 08/25/2026 16:27 | 100 | 11.68 |
| 08/25/2026 16:27 | 100 | 11.68 |
| 08/25/2026 16:27 | 200 | 11.685 |
| 08/25/2026 16:27 | 200 | 11.68 |
| 08/25/2026 16:26 | 100 | 11.675 |
| 08/25/2026 16:26 | 32 | 11.67 |
| 08/25/2026 16:26 | 100 | 11.67 |
| 08/25/2026 16:26 | 263 | 11.67 |
| 08/25/2026 16:26 | 100 | 11.67 |
| 08/25/2026 16:25 | 100 | 11.68 |
| 08/25/2026 16:25 | 100 | 11.68 |
| 08/25/2026 16:25 | 100 | 11.68 |
| 08/25/2026 16:25 | 100 | 11.685 |
| 08/25/2026 16:25 | 36 | 11.68 |
| 08/25/2026 16:25 | 134 | 11.68 |
| 08/25/2026 16:25 | 130 | 11.68 |
| 08/25/2026 16:24 | 100 | 11.68 |
| 08/25/2026 16:24 | 200 | 11.68 |
| 08/25/2026 16:24 | 200 | 11.68 |
| 08/25/2026 16:23 | 100 | 11.665 |
| 08/25/2026 16:23 | 200 | 11.665 |
| 08/25/2026 16:23 | 200 | 11.67 |
| 08/25/2026 16:23 | 10 | 11.675 |
| 08/25/2026 16:23 | 10 | 11.675 |
| 08/25/2026 16:23 | 100 | 11.675 |
| 08/25/2026 16:23 | 100 | 11.675 |
| 08/25/2026 16:22 | 99 | 11.67 |
| 08/25/2026 16:22 | 100 | 11.665 |
| 08/25/2026 16:22 | 86 | 11.67 |
| 08/25/2026 16:22 | 14 | 11.67 |
| 08/25/2026 16:22 | 100 | 11.67 |
| 08/25/2026 16:22 | 100 | 11.67 |
| 08/25/2026 16:22 | 100 | 11.67 |
| 08/25/2026 16:22 | 100 | 11.67 |
| 08/25/2026 16:22 | 300 | 11.67 |
| 08/25/2026 16:22 | 92 | 11.67 |
| 08/25/2026 16:22 | 100 | 11.68 |
| 08/25/2026 16:22 | 300 | 11.68 |
| 08/25/2026 16:22 | 200 | 11.68 |
| 08/25/2026 16:22 | 100 | 11.68 |
| 08/25/2026 16:22 | 100 | 11.68 |
| 08/25/2026 16:22 | 100 | 11.68 |
| 08/25/2026 16:22 | 100 | 11.685 |
| 08/25/2026 16:22 | 100 | 11.69 |
| 08/25/2026 16:22 | 247 | 11.69 |
| 08/25/2026 16:22 | 88 | 11.69 |
| 08/25/2026 16:22 | 200 | 11.69 |
| 08/25/2026 16:22 | 100 | 11.69 |
| 08/25/2026 16:22 | 100 | 11.69 |
| 08/25/2026 16:22 | 100 | 11.69 |
| 08/25/2026 16:21 | 100 | 11.70 |
| 08/25/2026 16:21 | 200 | 11.695 |
| 08/25/2026 16:21 | 200 | 11.695 |
| 08/25/2026 16:21 | 100 | 11.70 |
| 08/25/2026 16:21 | 100 | 11.695 |
| 08/25/2026 16:21 | 200 | 11.70 |
| 08/25/2026 16:21 | 200 | 11.70 |
| 08/25/2026 16:21 | 100 | 11.70 |
| 08/25/2026 16:21 | 100 | 11.70 |
| 08/25/2026 16:21 | 100 | 11.70 |
| 08/25/2026 16:21 | 200 | 11.71 |
| 08/25/2026 16:21 | 200 | 11.71 |
| 08/25/2026 16:21 | 52 | 11.71 |
| 08/25/2026 16:21 | 500 | 11.71 |
| 08/25/2026 16:21 | 172 | 11.71 |
| 08/25/2026 16:20 | 100 | 11.71 |
| 08/25/2026 16:20 | 100 | 11.71 |
| 08/25/2026 16:20 | 100 | 11.71 |
| 08/25/2026 16:20 | 100 | 11.70 |
| 08/25/2026 16:20 | 100 | 11.70 |
| 08/25/2026 16:20 | 100 | 11.70 |
| 08/25/2026 16:20 | 100 | 11.70 |
| 08/25/2026 16:20 | 100 | 11.69 |
| 08/25/2026 16:20 | 200 | 11.69 |
| 08/25/2026 16:20 | 200 | 11.69 |
| 08/25/2026 16:20 | 450 | 11.685 |
| 08/25/2026 16:20 | 100 | 11.68 |
| 08/25/2026 16:20 | 100 | 11.68 |
| 08/25/2026 16:20 | 100 | 11.68 |
| 08/25/2026 16:19 | 100 | 11.67 |
| 08/25/2026 16:19 | 400 | 11.67 |
| 08/25/2026 16:19 | 100 | 11.67 |
| 08/25/2026 16:19 | 100 | 11.67 |
| 08/25/2026 16:19 | 100 | 11.67 |
| 08/25/2026 16:19 | 100 | 11.68 |
| 08/25/2026 16:19 | 19 | 11.68 |
| 08/25/2026 16:18 | 100 | 11.67 |
| 08/25/2026 16:18 | 100 | 11.67 |
| 08/25/2026 16:18 | 100 | 11.67 |
| 08/25/2026 16:18 | 52 | 11.67 |
| 08/25/2026 16:18 | 100 | 11.67 |
| 08/25/2026 16:18 | 100 | 11.67 |
| 08/25/2026 16:18 | 200 | 11.67 |
| 08/25/2026 16:18 | 100 | 11.67 |
| 08/25/2026 16:18 | 100 | 11.68 |
| 08/25/2026 16:18 | 100 | 11.68 |
| 08/25/2026 16:18 | 200 | 11.68 |
| 08/25/2026 16:18 | 100 | 11.68 |
| 08/25/2026 16:18 | 100 | 11.68 |
| 08/25/2026 16:18 | 100 | 11.69 |
| 08/25/2026 16:18 | 100 | 11.69 |
| 08/25/2026 16:18 | 74 | 11.69 |
| 08/25/2026 16:18 | 26 | 11.69 |
| 08/25/2026 16:18 | 200 | 11.69 |
| 08/25/2026 16:18 | 274 | 11.69 |
| 08/25/2026 16:18 | 26 | 11.69 |
| 08/25/2026 16:18 | 100 | 11.69 |
| 08/25/2026 16:18 | 100 | 11.69 |
| 08/25/2026 16:17 | 100 | 11.685 |
| 08/25/2026 16:16 | 300 | 11.70 |
| 08/25/2026 16:16 | 100 | 11.70 |
| 08/25/2026 16:16 | 200 | 11.70 |
| 08/25/2026 16:16 | 100 | 11.70 |
| 08/25/2026 16:16 | 200 | 11.70 |
| 08/25/2026 16:16 | 100 | 11.71 |
| 08/25/2026 16:16 | 100 | 11.71 |
| 08/25/2026 16:16 | 100 | 11.71 |
| 08/25/2026 16:16 | 300 | 11.71 |
| 08/25/2026 16:16 | 100 | 11.71 |
| 08/25/2026 16:16 | 100 | 11.71 |
| 08/25/2026 16:16 | 200 | 11.72 |
| 08/25/2026 16:16 | 100 | 11.72 |
| 08/25/2026 16:16 | 31 | 11.72 |
| 08/25/2026 16:16 | 69 | 11.72 |
| 08/25/2026 16:15 | 100 | 11.72 |
| 08/25/2026 16:15 | 200 | 11.72 |
| 08/25/2026 16:15 | 500 | 11.72 |
| 08/25/2026 16:15 | 13 | 11.72 |
| 08/25/2026 16:15 | 300 | 11.72 |
| 08/25/2026 16:15 | 528 | 11.71 |
| 08/25/2026 16:14 | 100 | 11.71 |
| 08/25/2026 16:14 | 200 | 11.71 |
| 08/25/2026 16:14 | 200 | 11.71 |
| 08/25/2026 16:14 | 100 | 11.71 |
| 08/25/2026 16:14 | 100 | 11.71 |
| 08/25/2026 16:14 | 100 | 11.71 |
| 08/25/2026 16:14 | 3 | 11.71 |
| 08/25/2026 16:14 | 100 | 11.73 |
| 08/25/2026 16:14 | 99 | 11.73 |
| 08/25/2026 16:14 | 1 | 11.73 |
| 08/25/2026 16:14 | 100 | 11.72 |
| 08/25/2026 16:14 | 100 | 11.72 |
| 08/25/2026 16:13 | 100 | 11.72 |
| 08/25/2026 16:13 | 100 | 11.72 |
| 08/25/2026 16:13 | 100 | 11.72 |
| 08/25/2026 16:13 | 100 | 11.72 |
| 08/25/2026 16:13 | 100 | 11.72 |
| 08/25/2026 16:13 | 20 | 11.72 |
| 08/25/2026 16:13 | 200 | 11.72 |
| 08/25/2026 16:13 | 100 | 11.72 |
| 08/25/2026 16:13 | 100 | 11.72 |
| 08/25/2026 16:12 | 1 | 11.72 |
| 08/25/2026 16:12 | 200 | 11.715 |
| 08/25/2026 16:12 | 100 | 11.72 |
| 08/25/2026 16:12 | 92 | 11.72 |
| 08/25/2026 16:12 | 108 | 11.72 |
| 08/25/2026 16:12 | 85 | 11.72 |
| 08/25/2026 16:12 | 15 | 11.72 |
| 08/25/2026 16:11 | 1 | 11.71 |
| 08/25/2026 16:10 | 200 | 11.69 |
| 08/25/2026 16:10 | 100 | 11.69 |
| 08/25/2026 16:10 | 46 | 11.685 |
| 08/25/2026 16:10 | 100 | 11.685 |
| 08/25/2026 16:10 | 100 | 11.69 |
| 08/25/2026 16:10 | 100 | 11.69 |
| 08/25/2026 16:10 | 100 | 11.69 |
| 08/25/2026 16:10 | 100 | 11.69 |
| 08/25/2026 16:10 | 300 | 11.69 |
| 08/25/2026 16:10 | 100 | 11.695 |
| 08/25/2026 16:10 | 100 | 11.70 |
| 08/25/2026 16:10 | 500 | 11.70 |
| 08/25/2026 16:10 | 200 | 11.70 |
| 08/25/2026 16:10 | 100 | 11.70 |
| 08/25/2026 16:10 | 100 | 11.70 |
| 08/25/2026 16:10 | 100 | 11.70 |
| 08/25/2026 16:10 | 200 | 11.70 |
| 08/25/2026 16:10 | 100 | 11.70 |
| 08/25/2026 16:10 | 100 | 11.70 |
| 08/25/2026 16:10 | 100 | 11.69 |
| 08/25/2026 16:09 | 48 | 11.68 |
| 08/25/2026 16:09 | 200 | 11.68 |
| 08/25/2026 16:09 | 200 | 11.68 |
| 08/25/2026 16:09 | 100 | 11.68 |
| 08/25/2026 16:09 | 1 | 11.68 |
| 08/25/2026 16:09 | 100 | 11.685 |
| 08/25/2026 16:09 | 300 | 11.68 |
| 08/25/2026 16:09 | 1 | 11.68 |
| 08/25/2026 16:09 | 100 | 11.68 |
| 08/25/2026 16:08 | 100 | 11.675 |
| 08/25/2026 16:08 | 100 | 11.675 |
| 08/25/2026 16:08 | 100 | 11.67 |
| 08/25/2026 16:08 | 100 | 11.67 |
| 08/25/2026 16:08 | 100 | 11.67 |
| 08/25/2026 16:08 | 300 | 11.67 |
| 08/25/2026 16:08 | 300 | 11.67 |
| 08/25/2026 16:08 | 100 | 11.67 |
| 08/25/2026 16:08 | 100 | 11.67 |
| 08/25/2026 16:07 | 19 | 11.67 |
| 08/25/2026 16:07 | 62 | 11.67 |
| 08/25/2026 16:07 | 19 | 11.67 |
| 08/25/2026 16:07 | 100 | 11.67 |
| 08/25/2026 16:07 | 100 | 11.67 |
| 08/25/2026 16:07 | 30 | 11.67 |
| 08/25/2026 16:07 | 100 | 11.67 |
| 08/25/2026 16:07 | 170 | 11.67 |
| 08/25/2026 16:07 | 200 | 11.67 |
| 08/25/2026 16:07 | 100 | 11.67 |
| 08/25/2026 16:07 | 100 | 11.67 |
| 08/25/2026 16:07 | 100 | 11.665 |
| 08/25/2026 16:07 | 200 | 11.665 |
| 08/25/2026 16:07 | 100 | 11.665 |
| 08/25/2026 16:07 | 100 | 11.66 |
| 08/25/2026 16:07 | 100 | 11.66 |
| 08/25/2026 16:07 | 100 | 11.66 |
| 08/25/2026 16:07 | 200 | 11.66 |
| 08/25/2026 16:07 | 37 | 11.66 |
| 08/25/2026 16:07 | 100 | 11.66 |
| 08/25/2026 16:07 | 100 | 11.66 |
| 08/25/2026 16:07 | 100 | 11.65 |
| 08/25/2026 16:07 | 200 | 11.65 |
| 08/25/2026 16:07 | 100 | 11.65 |
| 08/25/2026 16:06 | 100 | 11.66 |
| 08/25/2026 16:06 | 100 | 11.66 |
| 08/25/2026 16:05 | 100 | 11.66 |
| 08/25/2026 16:05 | 100 | 11.655 |
| 08/25/2026 16:05 | 100 | 11.66 |
| 08/25/2026 16:05 | 200 | 11.66 |
| 08/25/2026 16:05 | 200 | 11.66 |
| 08/25/2026 16:05 | 100 | 11.67 |
| 08/25/2026 16:05 | 100 | 11.675 |
| 08/25/2026 16:05 | 100 | 11.68 |
| 08/25/2026 16:05 | 100 | 11.675 |
| 08/25/2026 16:05 | 6 | 11.675 |
| 08/25/2026 16:04 | 200 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.63 |
| 08/25/2026 16:04 | 100 | 11.63 |
| 08/25/2026 16:04 | 100 | 11.62 |
| 08/25/2026 16:04 | 100 | 11.62 |
| 08/25/2026 16:04 | 100 | 11.62 |
| 08/25/2026 16:04 | 200 | 11.62 |
| 08/25/2026 16:04 | 100 | 11.62 |
| 08/25/2026 16:04 | 100 | 11.62 |
| 08/25/2026 16:04 | 200 | 11.62 |
| 08/25/2026 16:04 | 100 | 11.62 |
| 08/25/2026 16:04 | 100 | 11.63 |
| 08/25/2026 16:04 | 100 | 11.63 |
| 08/25/2026 16:04 | 7 | 11.63 |
| 08/25/2026 16:04 | 82 | 11.63 |
| 08/25/2026 16:04 | 100 | 11.63 |
| 08/25/2026 16:04 | 300 | 11.64 |
| 08/25/2026 16:04 | 100 | 11.64 |
| 08/25/2026 16:04 | 100 | 11.64 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 200 | 11.655 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.645 |
| 08/25/2026 16:04 | 40 | 11.64 |
| 08/25/2026 16:04 | 60 | 11.64 |
| 08/25/2026 16:04 | 40 | 11.64 |
| 08/25/2026 16:04 | 60 | 11.64 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 66 | 11.65 |
| 08/25/2026 16:04 | 2434 | 11.65 |
| 08/25/2026 16:04 | 166 | 11.65 |
| 08/25/2026 16:04 | 200 | 11.65 |
| 08/25/2026 16:04 | 100 | 11.65 |
| 08/25/2026 16:04 | 200 | 11.64 |
| 08/25/2026 16:04 | 100 | 11.64 |
| 08/25/2026 16:04 | 100 | 11.63 |
| 08/25/2026 16:04 | 100 | 11.63 |
| 08/25/2026 16:04 | 100 | 11.63 |
| 08/25/2026 16:04 | 100 | 11.63 |
| 08/25/2026 16:04 | 100 | 11.62 |
| 08/25/2026 16:04 | 100 | 11.61 |
| 08/25/2026 16:04 | 100 | 11.61 |
| 08/25/2026 16:03 | 81 | 11.60 |
| 08/25/2026 16:03 | 30 | 11.585 |
| 08/25/2026 16:03 | 10 | 11.585 |
| 08/25/2026 16:03 | 100 | 11.59 |
| 08/25/2026 16:03 | 100 | 11.585 |
| 08/25/2026 16:03 | 6 | 11.58 |
| 08/25/2026 16:03 | 30 | 11.58 |
| 08/25/2026 16:02 | 100 | 11.57 |
| 08/25/2026 16:02 | 1 | 11.57 |
| 08/25/2026 16:02 | 6 | 11.57 |
| 08/25/2026 16:01 | 14 | 11.57 |
| 08/25/2026 16:00 | 16 | 11.58 |
| 08/25/2026 16:00 | 200 | 11.58 |
| 08/25/2026 16:00 | 100 | 11.58 |
| 08/25/2026 16:00 | 600 | 11.58 |
| 08/25/2026 16:00 | 100 | 11.59 |
| 08/25/2026 16:00 | 100 | 11.59 |
| 08/25/2026 16:00 | 100 | 11.58 |
| 08/25/2026 16:00 | 100 | 11.58 |
| 08/25/2026 16:00 | 100 | 11.58 |
| 08/25/2026 16:00 | 23 | 11.58 |
| 08/25/2026 16:00 | 22 | 11.58 |
| 08/25/2026 16:00 | 59 | 11.58 |
| 08/25/2026 16:00 | 62 | 11.59 |
| 08/25/2026 16:00 | 329 | 11.59 |
| 08/25/2026 16:00 | 71 | 11.59 |
| 08/25/2026 16:00 | 200 | 11.59 |
| 08/25/2026 16:00 | 100 | 11.59 |
| 08/25/2026 16:00 | 500 | 11.59 |
| 08/25/2026 16:00 | 200 | 11.59 |
| 08/25/2026 15:59 | 2 | 11.595 |
| 08/25/2026 15:59 | 100 | 11.60 |
| 08/25/2026 15:59 | 100 | 11.60 |
| 08/25/2026 15:59 | 400 | 11.595 |
| 08/25/2026 15:59 | 200 | 11.59 |
| 08/25/2026 15:59 | 300 | 11.59 |
| 08/25/2026 15:59 | 100 | 11.59 |
| 08/25/2026 15:59 | 100 | 11.59 |
| 08/25/2026 15:59 | 39 | 11.58 |
| 08/25/2026 15:59 | 100 | 11.58 |
| 08/25/2026 15:59 | 58 | 11.57 |
| 08/25/2026 15:59 | 137 | 11.57 |
| 08/25/2026 15:59 | 5 | 11.57 |
| 08/25/2026 15:59 | 100 | 11.565 |
| 08/25/2026 15:57 | 100 | 11.56 |
| 08/25/2026 15:57 | 5 | 11.56 |
| 08/25/2026 15:56 | 60 | 11.54 |
| 08/25/2026 15:56 | 40 | 11.54 |
| 08/25/2026 15:56 | 200 | 11.54 |
| 08/25/2026 15:55 | 100 | 11.55 |
| 08/25/2026 15:55 | 5 | 11.55 |
| 08/25/2026 15:55 | 100 | 11.55 |
| 08/25/2026 15:55 | 135 | 11.55 |
| 08/25/2026 15:55 | 65 | 11.55 |
| 08/25/2026 15:55 | 200 | 11.55 |
| 08/25/2026 15:55 | 100 | 11.55 |
| 08/25/2026 15:55 | 100 | 11.55 |
| 08/25/2026 15:55 | 100 | 11.55 |
| 08/25/2026 15:55 | 12 | 11.56 |
| 08/25/2026 15:55 | 6 | 11.56 |
| 08/25/2026 15:55 | 6 | 11.56 |
| 08/25/2026 15:55 | 30 | 11.56 |
| 08/25/2026 15:55 | 157 | 11.56 |
| 08/25/2026 15:55 | 43 | 11.56 |
| 08/25/2026 15:55 | 121 | 11.56 |
| 08/25/2026 15:55 | 79 | 11.56 |
| 08/25/2026 15:55 | 21 | 11.56 |
| 08/25/2026 15:55 | 100 | 11.56 |
| 08/25/2026 15:55 | 100 | 11.55 |
| 08/25/2026 15:55 | 100 | 11.555 |
| 08/25/2026 15:55 | 200 | 11.54 |
| 08/25/2026 15:55 | 100 | 11.54 |
| 08/25/2026 15:54 | 100 | 11.56 |
| 08/25/2026 15:54 | 10 | 11.56 |
| 08/25/2026 15:54 | 100 | 11.56 |
| 08/25/2026 15:53 | 59 | 11.56 |
| 08/25/2026 15:53 | 241 | 11.56 |
| 08/25/2026 15:53 | 100 | 11.56 |
| 08/25/2026 15:53 | 38 | 11.56 |
| 08/25/2026 15:53 | 100 | 11.56 |
| 08/25/2026 15:53 | 100 | 11.56 |
| 08/25/2026 15:53 | 5 | 11.57 |
| 08/25/2026 15:53 | 94 | 11.57 |
| 08/25/2026 15:53 | 6 | 11.57 |
| 08/25/2026 15:53 | 38 | 11.57 |
| 08/25/2026 15:53 | 100 | 11.57 |
| 08/25/2026 15:53 | 48 | 11.57 |
| 08/25/2026 15:53 | 10 | 11.565 |
| 08/25/2026 15:53 | 100 | 11.565 |
| 08/25/2026 15:53 | 2 | 11.55 |
| 08/25/2026 15:53 | 100 | 11.56 |
| 08/25/2026 15:53 | 52 | 11.57 |
| 08/25/2026 15:53 | 100 | 11.56 |
| 08/25/2026 15:52 | 100 | 11.56 |
| 08/25/2026 15:52 | 4 | 11.55 |
| 08/25/2026 15:52 | 2 | 11.55 |
| 08/25/2026 15:51 | 26 | 11.57 |
| 08/25/2026 15:51 | 100 | 11.59 |
| 08/25/2026 15:51 | 200 | 11.59 |
| 08/25/2026 15:51 | 200 | 11.59 |
| 08/25/2026 15:50 | 17 | 11.61 |
| 08/25/2026 15:50 | 100 | 11.61 |
| 08/25/2026 15:50 | 100 | 11.605 |
| 08/25/2026 15:50 | 3 | 11.605 |
| 08/25/2026 15:49 | 100 | 11.60 |
| 08/25/2026 15:49 | 100 | 11.60 |
| 08/25/2026 15:49 | 11 | 11.60 |
| 08/25/2026 15:49 | 100 | 11.60 |
| 08/25/2026 15:48 | 100 | 11.61 |
| 08/25/2026 15:48 | 229 | 11.62 |
| 08/25/2026 15:48 | 48 | 11.62 |
| 08/25/2026 15:48 | 100 | 11.62 |
| 08/25/2026 15:48 | 200 | 11.63 |
| 08/25/2026 15:48 | 100 | 11.635 |
| 08/25/2026 15:48 | 100 | 11.635 |
| 08/25/2026 15:47 | 200 | 11.63 |
| 08/25/2026 15:47 | 200 | 11.63 |
| 08/25/2026 15:47 | 100 | 11.63 |
| 08/25/2026 15:47 | 6 | 11.62 |
| 08/25/2026 15:47 | 100 | 11.625 |
| 08/25/2026 15:47 | 204 | 11.62 |
| 08/25/2026 15:47 | 100 | 11.615 |
| 08/25/2026 15:47 | 100 | 11.62 |
| 08/25/2026 15:47 | 100 | 11.63 |
| 08/25/2026 15:47 | 400 | 11.63 |
| 08/25/2026 15:47 | 5 | 11.63 |
| 08/25/2026 15:47 | 100 | 11.63 |
| 08/25/2026 15:47 | 100 | 11.63 |
| 08/25/2026 15:47 | 300 | 11.65 |
| 08/25/2026 15:47 | 300 | 11.65 |
| 08/25/2026 15:47 | 100 | 11.65 |
| 08/25/2026 15:47 | 320 | 11.65 |
| 08/25/2026 15:47 | 80 | 11.65 |
| 08/25/2026 15:47 | 100 | 11.64 |
| 08/25/2026 15:47 | 300 | 11.64 |
| 08/25/2026 15:46 | 100 | 11.62 |
| 08/25/2026 15:46 | 14 | 11.62 |
| 08/25/2026 15:46 | 60 | 11.62 |
| 08/25/2026 15:46 | 100 | 11.62 |
| 08/25/2026 15:46 | 100 | 11.62 |
| 08/25/2026 15:46 | 51 | 11.60 |
| 08/25/2026 15:46 | 100 | 11.60 |
| 08/25/2026 15:46 | 100 | 11.61 |
| 08/25/2026 15:46 | 200 | 11.61 |
| 08/25/2026 15:46 | 100 | 11.61 |
| 08/25/2026 15:46 | 100 | 11.61 |
| 08/25/2026 15:46 | 300 | 11.61 |
| 08/25/2026 15:46 | 100 | 11.62 |
| 08/25/2026 15:46 | 100 | 11.625 |
| 08/25/2026 15:46 | 100 | 11.625 |
| 08/25/2026 15:46 | 100 | 11.625 |
| 08/25/2026 15:46 | 100 | 11.62 |
| 08/25/2026 15:46 | 100 | 11.62 |
| 08/25/2026 15:46 | 300 | 11.63 |
| 08/25/2026 15:46 | 23 | 11.63 |
| 08/25/2026 15:46 | 100 | 11.63 |
| 08/25/2026 15:46 | 100 | 11.62 |
| 08/25/2026 15:46 | 100 | 11.62 |
| 08/25/2026 15:45 | 100 | 11.61 |
| 08/25/2026 15:45 | 3 | 11.61 |
| 08/25/2026 15:45 | 97 | 11.61 |
| 08/25/2026 15:45 | 100 | 11.61 |
| 08/25/2026 15:45 | 1 | 11.61 |
| 08/25/2026 15:45 | 99 | 11.61 |
| 08/25/2026 15:45 | 100 | 11.61 |
| 08/25/2026 15:45 | 100 | 11.605 |
| 08/25/2026 15:45 | 100 | 11.61 |
| 08/25/2026 15:45 | 300 | 11.61 |
| 08/25/2026 15:45 | 100 | 11.62 |
| 08/25/2026 15:45 | 23 | 11.62 |
| 08/25/2026 15:45 | 77 | 11.62 |
| 08/25/2026 15:45 | 300 | 11.62 |
| 08/25/2026 15:45 | 100 | 11.62 |
| 08/25/2026 15:45 | 300 | 11.63 |
| 08/25/2026 15:45 | 53 | 11.63 |
| 08/25/2026 15:45 | 47 | 11.63 |
| 08/25/2026 15:45 | 100 | 11.63 |
| 08/25/2026 15:44 | 100 | 11.65 |
| 08/25/2026 15:44 | 100 | 11.65 |
| 08/25/2026 15:44 | 200 | 11.65 |
| 08/25/2026 15:44 | 100 | 11.65 |
| 08/25/2026 15:44 | 166 | 11.65 |
| 08/25/2026 15:44 | 234 | 11.65 |
| 08/25/2026 15:44 | 100 | 11.65 |
| 08/25/2026 15:44 | 100 | 11.65 |
| 08/25/2026 15:44 | 100 | 11.65 |
| 08/25/2026 15:44 | 133 | 11.64 |
| 08/25/2026 15:44 | 5 | 11.64 |
| 08/25/2026 15:44 | 100 | 11.64 |
| 08/25/2026 15:44 | 100 | 11.64 |
| 08/25/2026 15:44 | 200 | 11.64 |
| 08/25/2026 15:44 | 100 | 11.64 |
| 08/25/2026 15:44 | 100 | 11.64 |
| 08/25/2026 15:44 | 180 | 11.62 |
| 08/25/2026 15:44 | 200 | 11.62 |
| 08/25/2026 15:43 | 100 | 11.61 |
| 08/25/2026 15:43 | 100 | 11.61 |
| 08/25/2026 15:43 | 4 | 11.61 |
| 08/25/2026 15:43 | 1 | 11.61 |
| 08/25/2026 15:43 | 200 | 11.61 |
| 08/25/2026 15:43 | 200 | 11.61 |
| 08/25/2026 15:43 | 100 | 11.61 |
| 08/25/2026 15:43 | 528 | 11.61 |
| 08/25/2026 15:43 | 1 | 11.625 |
| 08/25/2026 15:43 | 2 | 11.62 |
| 08/25/2026 15:42 | 100 | 11.63 |
| 08/25/2026 15:42 | 100 | 11.63 |
| 08/25/2026 15:42 | 300 | 11.63 |
| 08/25/2026 15:42 | 613 | 11.63 |
| 08/25/2026 15:42 | 87 | 11.63 |
| 08/25/2026 15:42 | 100 | 11.63 |
| 08/25/2026 15:42 | 100 | 11.64 |
| 08/25/2026 15:42 | 500 | 11.64 |
| 08/25/2026 15:42 | 100 | 11.64 |
| 08/25/2026 15:41 | 200 | 11.64 |
| 08/25/2026 15:41 | 100 | 11.64 |
| 08/25/2026 15:41 | 100 | 11.65 |
| 08/25/2026 15:41 | 100 | 11.64 |
| 08/25/2026 15:41 | 100 | 11.64 |
| 08/25/2026 15:40 | 100 | 11.63 |
| 08/25/2026 15:40 | 60 | 11.63 |
| 08/25/2026 15:40 | 1 | 11.63 |
| 08/25/2026 15:40 | 39 | 11.63 |
| 08/25/2026 15:40 | 100 | 11.60 |
| 08/25/2026 15:40 | 200 | 11.60 |
| 08/25/2026 15:40 | 100 | 11.59 |
| 08/25/2026 15:40 | 200 | 11.59 |
| 08/25/2026 15:40 | 100 | 11.59 |
| 08/25/2026 15:40 | 110 | 11.58 |
| 08/25/2026 15:40 | 190 | 11.58 |
| 08/25/2026 15:40 | 100 | 11.58 |
| 08/25/2026 15:39 | 59 | 11.575 |
| 08/25/2026 15:39 | 10 | 11.575 |
| 08/25/2026 15:39 | 10 | 11.575 |
| 08/25/2026 15:39 | 10 | 11.575 |
| 08/25/2026 15:39 | 100 | 11.58 |
| 08/25/2026 15:39 | 100 | 11.60 |
| 08/25/2026 15:39 | 160 | 11.60 |
| 08/25/2026 15:39 | 400 | 11.60 |
| 08/25/2026 15:39 | 100 | 11.60 |
| 08/25/2026 15:38 | 300 | 11.60 |
| 08/25/2026 15:38 | 100 | 11.605 |
| 08/25/2026 15:37 | 100 | 11.61 |
| 08/25/2026 15:37 | 3 | 11.61 |
| 08/25/2026 15:37 | 200 | 11.60 |
| 08/25/2026 15:37 | 100 | 11.60 |
| 08/25/2026 15:37 | 100 | 11.57 |
| 08/25/2026 15:37 | 100 | 11.57 |
| 08/25/2026 15:37 | 7 | 11.57 |
| 08/25/2026 15:37 | 5 | 11.57 |
| 08/25/2026 15:37 | 100 | 11.57 |
| 08/25/2026 15:36 | 100 | 11.56 |
| 08/25/2026 15:36 | 58 | 11.56 |
| 08/25/2026 15:36 | 142 | 11.56 |
| 08/25/2026 15:36 | 100 | 11.56 |
| 08/25/2026 15:36 | 300 | 11.56 |
| 08/25/2026 15:36 | 100 | 11.56 |
| 08/25/2026 15:36 | 200 | 11.56 |
| 08/25/2026 15:36 | 100 | 11.58 |
| 08/25/2026 15:36 | 116 | 11.58 |
| 08/25/2026 15:36 | 84 | 11.58 |
| 08/25/2026 15:36 | 100 | 11.58 |
| 08/25/2026 15:36 | 100 | 11.58 |
| 08/25/2026 15:36 | 2 | 11.60 |
| 08/25/2026 15:36 | 1 | 11.57 |
| 08/25/2026 15:35 | 100 | 11.58 |
| 08/25/2026 15:35 | 100 | 11.58 |
| 08/25/2026 15:35 | 7 | 11.61 |
| 08/25/2026 15:35 | 5 | 11.61 |
| 08/25/2026 15:35 | 100 | 11.60 |
| 08/25/2026 15:35 | 100 | 11.60 |
| 08/25/2026 15:35 | 100 | 11.60 |
| 08/25/2026 15:35 | 100 | 11.60 |
| 08/25/2026 15:35 | 100 | 11.60 |
| 08/25/2026 15:35 | 5 | 11.59 |
| 08/25/2026 15:35 | 5 | 11.59 |
| 08/25/2026 15:34 | 100 | 11.58 |
| 08/25/2026 15:34 | 1 | 11.58 |
| 08/25/2026 15:34 | 200 | 11.59 |
| 08/25/2026 15:34 | 100 | 11.59 |
| 08/25/2026 15:34 | 300 | 11.59 |
| 08/25/2026 15:34 | 100 | 11.59 |
| 08/25/2026 15:34 | 100 | 11.60 |
| 08/25/2026 15:34 | 100 | 11.60 |
| 08/25/2026 15:34 | 200 | 11.60 |
| 08/25/2026 15:34 | 200 | 11.60 |
| 08/25/2026 15:34 | 100 | 11.60 |
| 08/25/2026 15:34 | 400 | 11.63 |
| 08/25/2026 15:34 | 100 | 11.63 |
| 08/25/2026 15:34 | 100 | 11.63 |
| 08/25/2026 15:34 | 25 | 11.63 |
| 08/25/2026 15:34 | 100 | 11.63 |
| 08/25/2026 15:34 | 361 | 11.63 |
| 08/25/2026 15:34 | 39 | 11.63 |
| 08/25/2026 15:34 | 1 | 11.63 |
| 08/25/2026 15:34 | 99 | 11.63 |
| 08/25/2026 15:33 | 29 | 11.63 |
| 08/25/2026 15:33 | 100 | 11.65 |
| 08/25/2026 15:32 | 300 | 11.635 |
| 08/25/2026 15:32 | 1 | 11.65 |
| 08/25/2026 15:32 | 400 | 11.64 |
| 08/25/2026 15:32 | 100 | 11.64 |
| 08/25/2026 15:32 | 100 | 11.65 |
| 08/25/2026 15:32 | 300 | 11.65 |
| 08/25/2026 15:31 | 300 | 11.665 |
| 08/25/2026 15:31 | 52 | 11.66 |
| 08/25/2026 15:31 | 500 | 11.67 |
| 08/25/2026 15:31 | 500 | 11.67 |
| 08/25/2026 15:31 | 300 | 11.67 |
| 08/25/2026 15:31 | 100 | 11.67 |
| 08/25/2026 15:31 | 100 | 11.67 |
| 08/25/2026 15:31 | 100 | 11.68 |
| 08/25/2026 15:31 | 100 | 11.68 |
| 08/25/2026 15:30 | 300 | 11.675 |
| 08/25/2026 15:30 | 100 | 11.68 |
| 08/25/2026 15:30 | 100 | 11.69 |
| 08/25/2026 15:30 | 100 | 11.70 |
| 08/25/2026 15:30 | 97 | 11.69 |
| 08/25/2026 15:30 | 3 | 11.69 |
| 08/25/2026 15:30 | 100 | 11.71 |
| 08/25/2026 15:30 | 6 | 11.70 |
| 08/25/2026 15:30 | 100 | 11.73 |
| 08/25/2026 15:30 | 2240 | 11.73 |
| 08/25/2026 15:30 | 39403 | 11.73 |
| 08/25/2026 15:30 | 39403 | 11.73 |