Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:28:51
|
Geld
22.10.2026 -
21:29:02
|
Geld Volumen |
Brief
22.10.2026 -
21:29:02
|
Brief Volumen |
|---|---|---|---|---|
|
9.96
+0.24
(
+2.47% )
|
9.96
|
3'500 |
9.97
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:28 | 100 | 9.96 |
| 10/22/2026 21:28 | 200 | 9.95 |
| 10/22/2026 21:28 | 200 | 9.95 |
| 10/22/2026 21:28 | 10 | 9.95 |
| 10/22/2026 21:28 | 100 | 9.95 |
| 10/22/2026 21:28 | 100 | 9.95 |
| 10/22/2026 21:28 | 15 | 9.95 |
| 10/22/2026 21:28 | 900 | 9.95 |
| 10/22/2026 21:28 | 160 | 9.95 |
| 10/22/2026 21:28 | 160 | 9.95 |
| 10/22/2026 21:27 | 100 | 9.955 |
| 10/22/2026 21:26 | 100 | 9.955 |
| 10/22/2026 21:26 | 49 | 9.96 |
| 10/22/2026 21:26 | 51 | 9.96 |
| 10/22/2026 21:26 | 100 | 9.96 |
| 10/22/2026 21:26 | 200 | 9.96 |
| 10/22/2026 21:26 | 300 | 9.96 |
| 10/22/2026 21:26 | 500 | 9.96 |
| 10/22/2026 21:26 | 200 | 9.96 |
| 10/22/2026 21:26 | 1100 | 9.96 |
| 10/22/2026 21:26 | 1100 | 9.96 |
| 10/22/2026 21:26 | 300 | 9.96 |
| 10/22/2026 21:26 | 100 | 9.96 |
| 10/22/2026 21:26 | 200 | 9.96 |
| 10/22/2026 21:26 | 100 | 9.965 |
| 10/22/2026 21:26 | 10 | 9.97 |
| 10/22/2026 21:26 | 100 | 9.97 |
| 10/22/2026 21:26 | 200 | 9.97 |
| 10/22/2026 21:26 | 200 | 9.97 |
| 10/22/2026 21:26 | 200 | 9.97 |
| 10/22/2026 21:26 | 300 | 9.97 |
| 10/22/2026 21:25 | 200 | 9.97 |
| 10/22/2026 21:25 | 100 | 9.97 |
| 10/22/2026 21:25 | 10 | 9.97 |
| 10/22/2026 21:25 | 100 | 9.965 |
| 10/22/2026 21:25 | 200 | 9.96 |
| 10/22/2026 21:25 | 300 | 9.96 |
| 10/22/2026 21:25 | 200 | 9.96 |
| 10/22/2026 21:25 | 100 | 9.96 |
| 10/22/2026 21:25 | 38 | 9.96 |
| 10/22/2026 21:25 | 100 | 9.955 |
| 10/22/2026 21:25 | 100 | 9.955 |
| 10/22/2026 21:25 | 300 | 9.96 |
| 10/22/2026 21:25 | 200 | 9.96 |
| 10/22/2026 21:25 | 200 | 9.96 |
| 10/22/2026 21:25 | 300 | 9.96 |
| 10/22/2026 21:25 | 100 | 9.96 |
| 10/22/2026 21:25 | 300 | 9.96 |
| 10/22/2026 21:25 | 15 | 9.96 |
| 10/22/2026 21:25 | 15 | 9.96 |
| 10/22/2026 21:24 | 100 | 9.965 |
| 10/22/2026 21:24 | 100 | 9.965 |
| 10/22/2026 21:24 | 100 | 9.965 |
| 10/22/2026 21:24 | 200 | 9.97 |
| 10/22/2026 21:24 | 100 | 9.97 |
| 10/22/2026 21:24 | 19 | 9.97 |
| 10/22/2026 21:23 | 143 | 9.965 |
| 10/22/2026 21:23 | 599 | 9.96 |
| 10/22/2026 21:23 | 200 | 9.96 |
| 10/22/2026 21:23 | 563 | 9.96 |
| 10/22/2026 21:23 | 200 | 9.96 |
| 10/22/2026 21:23 | 38 | 9.96 |
| 10/22/2026 21:23 | 400 | 9.96 |
| 10/22/2026 21:23 | 200 | 9.96 |
| 10/22/2026 21:23 | 1100 | 9.96 |
| 10/22/2026 21:23 | 1 | 9.96 |
| 10/22/2026 21:23 | 100 | 9.96 |
| 10/22/2026 21:23 | 100 | 9.96 |
| 10/22/2026 21:23 | 200 | 9.96 |
| 10/22/2026 21:23 | 76 | 9.96 |
| 10/22/2026 21:23 | 200 | 9.955 |
| 10/22/2026 21:22 | 16 | 9.95 |
| 10/22/2026 21:22 | 180 | 9.95 |
| 10/22/2026 21:22 | 200 | 9.95 |
| 10/22/2026 21:22 | 800 | 9.95 |
| 10/22/2026 21:22 | 100 | 9.95 |
| 10/22/2026 21:22 | 197 | 9.95 |
| 10/22/2026 21:22 | 200 | 9.95 |
| 10/22/2026 21:22 | 200 | 9.95 |
| 10/22/2026 21:22 | 100 | 9.95 |
| 10/22/2026 21:22 | 34 | 9.95 |
| 10/22/2026 21:22 | 200 | 9.95 |
| 10/22/2026 21:22 | 1800 | 9.95 |
| 10/22/2026 21:22 | 5 | 9.95 |
| 10/22/2026 21:22 | 100 | 9.95 |
| 10/22/2026 21:22 | 100 | 9.95 |
| 10/22/2026 21:22 | 100 | 9.95 |
| 10/22/2026 21:22 | 100 | 9.95 |
| 10/22/2026 21:22 | 693 | 9.95 |
| 10/22/2026 21:22 | 100 | 9.95 |
| 10/22/2026 21:22 | 146 | 9.96 |
| 10/22/2026 21:22 | 51 | 9.96 |
| 10/22/2026 21:22 | 249 | 9.96 |
| 10/22/2026 21:22 | 106 | 9.96 |
| 10/22/2026 21:22 | 194 | 9.96 |
| 10/22/2026 21:22 | 100 | 9.96 |
| 10/22/2026 21:22 | 200 | 9.96 |
| 10/22/2026 21:22 | 200 | 9.96 |
| 10/22/2026 21:22 | 106 | 9.96 |
| 10/22/2026 21:22 | 100 | 9.96 |
| 10/22/2026 21:22 | 300 | 9.96 |
| 10/22/2026 21:22 | 100 | 9.965 |
| 10/22/2026 21:22 | 954 | 9.97 |
| 10/22/2026 21:22 | 200 | 9.97 |
| 10/22/2026 21:22 | 100 | 9.97 |
| 10/22/2026 21:22 | 15 | 9.97 |
| 10/22/2026 21:22 | 900 | 9.97 |
| 10/22/2026 21:21 | 200 | 9.98 |
| 10/22/2026 21:21 | 1200 | 9.98 |
| 10/22/2026 21:21 | 700 | 9.98 |
| 10/22/2026 21:21 | 200 | 9.98 |
| 10/22/2026 21:21 | 300 | 9.98 |
| 10/22/2026 21:21 | 1000 | 9.98 |
| 10/22/2026 21:20 | 200 | 9.97 |
| 10/22/2026 21:20 | 202 | 9.97 |
| 10/22/2026 21:20 | 600 | 9.97 |
| 10/22/2026 21:20 | 200 | 9.97 |
| 10/22/2026 21:20 | 39 | 9.97 |
| 10/22/2026 21:20 | 3 | 9.97 |
| 10/22/2026 21:20 | 200 | 9.97 |
| 10/22/2026 21:20 | 80 | 9.97 |
| 10/22/2026 21:20 | 500 | 9.97 |
| 10/22/2026 21:20 | 200 | 9.97 |
| 10/22/2026 21:20 | 200 | 9.97 |
| 10/22/2026 21:20 | 1100 | 9.97 |
| 10/22/2026 21:20 | 1100 | 9.97 |
| 10/22/2026 21:20 | 400 | 9.97 |
| 10/22/2026 21:20 | 800 | 9.97 |
| 10/22/2026 21:20 | 200 | 9.97 |
| 10/22/2026 21:20 | 100 | 9.97 |
| 10/22/2026 21:20 | 100 | 9.97 |
| 10/22/2026 21:20 | 600 | 9.975 |
| 10/22/2026 21:20 | 600 | 9.975 |
| 10/22/2026 21:20 | 100 | 9.975 |
| 10/22/2026 21:20 | 37 | 9.97 |
| 10/22/2026 21:20 | 57 | 9.97 |
| 10/22/2026 21:20 | 43 | 9.97 |
| 10/22/2026 21:20 | 1 | 9.97 |
| 10/22/2026 21:20 | 124 | 9.97 |
| 10/22/2026 21:20 | 100 | 9.97 |
| 10/22/2026 21:20 | 100 | 9.97 |
| 10/22/2026 21:20 | 32 | 9.97 |
| 10/22/2026 21:20 | 1368 | 9.97 |
| 10/22/2026 21:19 | 600 | 9.965 |
| 10/22/2026 21:19 | 377 | 9.965 |
| 10/22/2026 21:19 | 100 | 9.965 |
| 10/22/2026 21:19 | 600 | 9.965 |
| 10/22/2026 21:18 | 100 | 9.965 |
| 10/22/2026 21:18 | 100 | 9.965 |
| 10/22/2026 21:18 | 100 | 9.965 |
| 10/22/2026 21:18 | 300 | 9.96 |
| 10/22/2026 21:18 | 200 | 9.96 |
| 10/22/2026 21:18 | 900 | 9.96 |
| 10/22/2026 21:18 | 400 | 9.96 |
| 10/22/2026 21:17 | 100 | 9.96 |
| 10/22/2026 21:17 | 300 | 9.96 |
| 10/22/2026 21:17 | 200 | 9.96 |
| 10/22/2026 21:17 | 200 | 9.96 |
| 10/22/2026 21:17 | 100 | 9.96 |
| 10/22/2026 21:17 | 10 | 9.96 |
| 10/22/2026 21:17 | 6 | 9.96 |
| 10/22/2026 21:17 | 6 | 9.96 |
| 10/22/2026 21:17 | 34 | 9.96 |
| 10/22/2026 21:17 | 5 | 9.96 |
| 10/22/2026 21:17 | 5 | 9.96 |
| 10/22/2026 21:17 | 100 | 9.96 |
| 10/22/2026 21:17 | 12 | 9.96 |
| 10/22/2026 21:17 | 31 | 9.96 |
| 10/22/2026 21:17 | 5 | 9.96 |
| 10/22/2026 21:17 | 5 | 9.96 |
| 10/22/2026 21:17 | 5 | 9.96 |
| 10/22/2026 21:17 | 700 | 9.96 |
| 10/22/2026 21:17 | 300 | 9.96 |
| 10/22/2026 21:17 | 1 | 9.97 |
| 10/22/2026 21:17 | 100 | 9.97 |
| 10/22/2026 21:17 | 100 | 9.97 |
| 10/22/2026 21:17 | 200 | 9.97 |
| 10/22/2026 21:17 | 300 | 9.97 |
| 10/22/2026 21:17 | 600 | 9.97 |
| 10/22/2026 21:17 | 100 | 9.97 |
| 10/22/2026 21:17 | 15 | 9.97 |
| 10/22/2026 21:17 | 1000 | 9.97 |
| 10/22/2026 21:17 | 100 | 9.97 |
| 10/22/2026 21:17 | 15 | 9.97 |
| 10/22/2026 21:17 | 100 | 9.975 |
| 10/22/2026 21:17 | 200 | 9.98 |
| 10/22/2026 21:17 | 300 | 9.98 |
| 10/22/2026 21:17 | 200 | 9.98 |
| 10/22/2026 21:17 | 15 | 9.98 |
| 10/22/2026 21:17 | 200 | 9.98 |
| 10/22/2026 21:17 | 100 | 9.98 |
| 10/22/2026 21:17 | 100 | 9.98 |
| 10/22/2026 21:16 | 700 | 9.98 |
| 10/22/2026 21:16 | 274 | 9.98 |
| 10/22/2026 21:16 | 3 | 9.98 |
| 10/22/2026 21:16 | 126 | 9.98 |
| 10/22/2026 21:16 | 200 | 9.98 |
| 10/22/2026 21:16 | 100 | 9.98 |
| 10/22/2026 21:16 | 107 | 9.98 |
| 10/22/2026 21:16 | 100 | 9.98 |
| 10/22/2026 21:16 | 200 | 9.98 |
| 10/22/2026 21:15 | 500 | 9.975 |
| 10/22/2026 21:15 | 100 | 9.975 |
| 10/22/2026 21:14 | 550 | 9.975 |
| 10/22/2026 21:14 | 100 | 9.975 |
| 10/22/2026 21:14 | 100 | 9.97 |
| 10/22/2026 21:14 | 500 | 9.97 |
| 10/22/2026 21:14 | 300 | 9.97 |
| 10/22/2026 21:14 | 200 | 9.97 |
| 10/22/2026 21:14 | 1200 | 9.97 |
| 10/22/2026 21:14 | 1 | 9.97 |
| 10/22/2026 21:14 | 300 | 9.97 |
| 10/22/2026 21:14 | 200 | 9.97 |
| 10/22/2026 21:14 | 180 | 9.97 |
| 10/22/2026 21:14 | 1 | 9.97 |
| 10/22/2026 21:14 | 15 | 9.97 |
| 10/22/2026 21:14 | 100 | 9.97 |
| 10/22/2026 21:14 | 200 | 9.97 |
| 10/22/2026 21:13 | 100 | 9.975 |
| 10/22/2026 21:13 | 30 | 9.97 |
| 10/22/2026 21:13 | 200 | 9.97 |
| 10/22/2026 21:13 | 20 | 9.97 |
| 10/22/2026 21:13 | 100 | 9.97 |
| 10/22/2026 21:13 | 10 | 9.97 |
| 10/22/2026 21:13 | 50 | 9.97 |
| 10/22/2026 21:13 | 200 | 9.97 |
| 10/22/2026 21:13 | 700 | 9.97 |
| 10/22/2026 21:13 | 200 | 9.97 |
| 10/22/2026 21:13 | 300 | 9.97 |
| 10/22/2026 21:13 | 200 | 9.97 |
| 10/22/2026 21:13 | 6500 | 9.97 |
| 10/22/2026 21:13 | 100 | 9.975 |
| 10/22/2026 21:12 | 100 | 9.98 |
| 10/22/2026 21:12 | 33 | 9.98 |
| 10/22/2026 21:12 | 100 | 9.975 |
| 10/22/2026 21:12 | 100 | 9.975 |
| 10/22/2026 21:12 | 100 | 9.97 |
| 10/22/2026 21:12 | 100 | 9.97 |
| 10/22/2026 21:12 | 200 | 9.97 |
| 10/22/2026 21:12 | 100 | 9.97 |
| 10/22/2026 21:12 | 100 | 9.97 |
| 10/22/2026 21:12 | 9 | 9.97 |
| 10/22/2026 21:12 | 100 | 9.97 |
| 10/22/2026 21:12 | 300 | 9.97 |
| 10/22/2026 21:12 | 91 | 9.97 |
| 10/22/2026 21:12 | 100 | 9.97 |
| 10/22/2026 21:12 | 100 | 9.97 |
| 10/22/2026 21:12 | 1 | 9.97 |
| 10/22/2026 21:12 | 72 | 9.97 |
| 10/22/2026 21:12 | 100 | 9.97 |
| 10/22/2026 21:12 | 1 | 9.97 |
| 10/22/2026 21:09 | 501 | 9.965 |
| 10/22/2026 21:09 | 100 | 9.97 |
| 10/22/2026 21:09 | 500 | 9.97 |
| 10/22/2026 21:09 | 400 | 9.97 |
| 10/22/2026 21:09 | 200 | 9.97 |
| 10/22/2026 21:09 | 200 | 9.97 |
| 10/22/2026 21:09 | 400 | 9.97 |
| 10/22/2026 21:09 | 15 | 9.97 |
| 10/22/2026 21:09 | 30 | 9.97 |
| 10/22/2026 21:09 | 100 | 9.975 |
| 10/22/2026 21:08 | 629 | 9.975 |
| 10/22/2026 21:08 | 100 | 9.98 |
| 10/22/2026 21:08 | 100 | 9.98 |
| 10/22/2026 21:08 | 1200 | 9.98 |
| 10/22/2026 21:08 | 7 | 9.98 |
| 10/22/2026 21:08 | 200 | 9.98 |
| 10/22/2026 21:08 | 200 | 9.98 |
| 10/22/2026 21:08 | 4500 | 9.98 |
| 10/22/2026 21:08 | 100 | 9.985 |
| 10/22/2026 21:08 | 100 | 9.985 |
| 10/22/2026 21:08 | 100 | 9.985 |
| 10/22/2026 21:08 | 100 | 9.98 |
| 10/22/2026 21:08 | 200 | 9.98 |
| 10/22/2026 21:08 | 37 | 9.98 |
| 10/22/2026 21:08 | 58 | 9.98 |
| 10/22/2026 21:07 | 5 | 9.98 |
| 10/22/2026 21:06 | 100 | 9.97 |
| 10/22/2026 21:06 | 200 | 9.97 |
| 10/22/2026 21:06 | 100 | 9.97 |
| 10/22/2026 21:06 | 300 | 9.96 |
| 10/22/2026 21:06 | 100 | 9.96 |
| 10/22/2026 21:06 | 200 | 9.96 |
| 10/22/2026 21:05 | 600 | 9.955 |
| 10/22/2026 21:05 | 1 | 9.95 |
| 10/22/2026 21:05 | 400 | 9.95 |
| 10/22/2026 21:05 | 500 | 9.95 |
| 10/22/2026 21:05 | 200 | 9.95 |
| 10/22/2026 21:05 | 1000 | 9.95 |
| 10/22/2026 21:04 | 100 | 9.945 |
| 10/22/2026 21:03 | 100 | 9.945 |
| 10/22/2026 21:03 | 100 | 9.95 |
| 10/22/2026 21:03 | 400 | 9.95 |
| 10/22/2026 21:03 | 1 | 9.95 |
| 10/22/2026 21:03 | 5 | 9.95 |
| 10/22/2026 21:03 | 100 | 9.95 |
| 10/22/2026 21:03 | 200 | 9.95 |
| 10/22/2026 21:03 | 200 | 9.95 |
| 10/22/2026 21:03 | 100 | 9.95 |
| 10/22/2026 21:03 | 300 | 9.95 |
| 10/22/2026 21:03 | 100 | 9.955 |
| 10/22/2026 21:03 | 321 | 9.95 |
| 10/22/2026 21:03 | 100 | 9.95 |
| 10/22/2026 21:03 | 300 | 9.95 |
| 10/22/2026 21:03 | 33 | 9.95 |
| 10/22/2026 21:03 | 200 | 9.95 |
| 10/22/2026 21:03 | 100 | 9.95 |
| 10/22/2026 21:03 | 300 | 9.95 |
| 10/22/2026 21:03 | 800 | 9.95 |
| 10/22/2026 21:03 | 200 | 9.95 |
| 10/22/2026 21:03 | 300 | 9.95 |
| 10/22/2026 21:03 | 120 | 9.95 |
| 10/22/2026 21:03 | 100 | 9.95 |
| 10/22/2026 21:03 | 400 | 9.95 |
| 10/22/2026 21:03 | 100 | 9.95 |
| 10/22/2026 21:02 | 100 | 9.955 |
| 10/22/2026 21:02 | 200 | 9.96 |
| 10/22/2026 21:02 | 100 | 9.96 |
| 10/22/2026 21:02 | 200 | 9.96 |
| 10/22/2026 21:02 | 800 | 9.96 |
| 10/22/2026 21:02 | 300 | 9.96 |
| 10/22/2026 21:02 | 147 | 9.96 |
| 10/22/2026 21:02 | 22 | 9.96 |
| 10/22/2026 21:02 | 53 | 9.96 |
| 10/22/2026 21:02 | 378 | 9.96 |
| 10/22/2026 21:02 | 347 | 9.96 |
| 10/22/2026 21:02 | 53 | 9.96 |
| 10/22/2026 21:02 | 700 | 9.96 |
| 10/22/2026 21:02 | 200 | 9.96 |
| 10/22/2026 21:02 | 800 | 9.96 |
| 10/22/2026 21:02 | 500 | 9.955 |
| 10/22/2026 21:02 | 100 | 9.96 |
| 10/22/2026 21:02 | 120 | 9.96 |
| 10/22/2026 21:02 | 100 | 9.96 |
| 10/22/2026 21:02 | 400 | 9.96 |
| 10/22/2026 21:02 | 100 | 9.96 |
| 10/22/2026 21:02 | 200 | 9.96 |
| 10/22/2026 21:02 | 200 | 9.96 |
| 10/22/2026 21:02 | 3800 | 9.96 |
| 10/22/2026 21:01 | 300 | 9.97 |
| 10/22/2026 21:01 | 200 | 9.97 |
| 10/22/2026 21:01 | 200 | 9.97 |
| 10/22/2026 21:01 | 100 | 9.97 |
| 10/22/2026 21:01 | 1 | 9.97 |
| 10/22/2026 21:01 | 1100 | 9.97 |
| 10/22/2026 21:01 | 30 | 9.97 |
| 10/22/2026 21:01 | 100 | 9.97 |
| 10/22/2026 21:01 | 700 | 9.97 |
| 10/22/2026 21:00 | 100 | 9.975 |
| 10/22/2026 21:00 | 113 | 9.975 |
| 10/22/2026 21:00 | 609 | 9.975 |
| 10/22/2026 21:00 | 500 | 9.975 |
| 10/22/2026 21:00 | 500 | 9.975 |
| 10/22/2026 21:00 | 500 | 9.975 |
| 10/22/2026 21:00 | 100 | 9.98 |
| 10/22/2026 21:00 | 100 | 9.98 |
| 10/22/2026 21:00 | 10 | 9.98 |
| 10/22/2026 21:00 | 200 | 9.98 |
| 10/22/2026 21:00 | 200 | 9.98 |
| 10/22/2026 21:00 | 100 | 9.98 |
| 10/22/2026 21:00 | 300 | 9.98 |
| 10/22/2026 20:59 | 200 | 9.99 |
| 10/22/2026 20:59 | 200 | 9.99 |
| 10/22/2026 20:59 | 200 | 9.99 |
| 10/22/2026 20:59 | 200 | 9.99 |
| 10/22/2026 20:59 | 400 | 9.99 |
| 10/22/2026 20:59 | 599 | 9.99 |
| 10/22/2026 20:59 | 1 | 9.99 |
| 10/22/2026 20:59 | 4 | 9.99 |
| 10/22/2026 20:58 | 250 | 9.985 |
| 10/22/2026 20:58 | 200 | 9.99 |
| 10/22/2026 20:58 | 100 | 9.99 |
| 10/22/2026 20:58 | 7 | 9.99 |
| 10/22/2026 20:58 | 200 | 9.99 |
| 10/22/2026 20:58 | 200 | 9.99 |
| 10/22/2026 20:58 | 300 | 9.99 |
| 10/22/2026 20:58 | 200 | 9.99 |
| 10/22/2026 20:58 | 4500 | 9.99 |
| 10/22/2026 20:58 | 5 | 9.995 |
| 10/22/2026 20:57 | 39 | 9.99 |
| 10/22/2026 20:57 | 400 | 9.985 |
| 10/22/2026 20:57 | 100 | 9.99 |
| 10/22/2026 20:57 | 100 | 9.985 |
| 10/22/2026 20:57 | 900 | 9.98 |
| 10/22/2026 20:57 | 600 | 9.98 |
| 10/22/2026 20:57 | 100 | 9.975 |
| 10/22/2026 20:56 | 200 | 9.98 |
| 10/22/2026 20:56 | 200 | 9.98 |
| 10/22/2026 20:56 | 200 | 9.98 |
| 10/22/2026 20:56 | 200 | 9.98 |
| 10/22/2026 20:56 | 5 | 9.98 |
| 10/22/2026 20:56 | 34 | 9.98 |
| 10/22/2026 20:56 | 15 | 9.98 |
| 10/22/2026 20:56 | 200 | 9.98 |
| 10/22/2026 20:56 | 100 | 9.98 |
| 10/22/2026 20:56 | 172 | 9.99 |
| 10/22/2026 20:56 | 228 | 9.99 |
| 10/22/2026 20:56 | 300 | 9.99 |
| 10/22/2026 20:56 | 100 | 9.99 |
| 10/22/2026 20:56 | 200 | 9.99 |
| 10/22/2026 20:56 | 5 | 9.99 |
| 10/22/2026 20:56 | 4 | 9.99 |
| 10/22/2026 20:56 | 100 | 9.99 |
| 10/22/2026 20:56 | 200 | 9.99 |
| 10/22/2026 20:56 | 400 | 9.99 |
| 10/22/2026 20:56 | 5 | 9.99 |
| 10/22/2026 20:56 | 100 | 9.99 |
| 10/22/2026 20:56 | 10 | 9.99 |
| 10/22/2026 20:56 | 4 | 9.99 |
| 10/22/2026 20:56 | 5 | 9.995 |
| 10/22/2026 20:55 | 200 | 9.995 |
| 10/22/2026 20:55 | 200 | 10.00 |
| 10/22/2026 20:55 | 300 | 10.00 |
| 10/22/2026 20:55 | 200 | 10.00 |
| 10/22/2026 20:55 | 76 | 10.00 |
| 10/22/2026 20:55 | 124 | 10.00 |
| 10/22/2026 20:55 | 200 | 10.00 |
| 10/22/2026 20:55 | 200 | 10.00 |
| 10/22/2026 20:55 | 300 | 10.00 |
| 10/22/2026 20:55 | 200 | 10.00 |
| 10/22/2026 20:55 | 114 | 10.00 |
| 10/22/2026 20:55 | 100 | 10.00 |
| 10/22/2026 20:55 | 100 | 10.00 |
| 10/22/2026 20:55 | 200 | 10.00 |
| 10/22/2026 20:55 | 200 | 10.00 |
| 10/22/2026 20:55 | 300 | 10.00 |
| 10/22/2026 20:55 | 200 | 10.00 |
| 10/22/2026 20:55 | 100 | 10.00 |
| 10/22/2026 20:55 | 200 | 10.00 |
| 10/22/2026 20:55 | 100 | 10.00 |
| 10/22/2026 20:55 | 300 | 10.00 |
| 10/22/2026 20:54 | 100 | 9.995 |
| 10/22/2026 20:54 | 100 | 9.99 |
| 10/22/2026 20:54 | 700 | 9.99 |
| 10/22/2026 20:54 | 100 | 9.99 |
| 10/22/2026 20:54 | 100 | 9.99 |
| 10/22/2026 20:54 | 200 | 9.99 |
| 10/22/2026 20:54 | 100 | 9.99 |
| 10/22/2026 20:54 | 100 | 9.99 |
| 10/22/2026 20:54 | 200 | 9.99 |
| 10/22/2026 20:54 | 200 | 9.99 |
| 10/22/2026 20:54 | 200 | 9.99 |
| 10/22/2026 20:54 | 300 | 9.99 |
| 10/22/2026 20:54 | 48 | 9.99 |
| 10/22/2026 20:53 | 200 | 9.99 |
| 10/22/2026 20:53 | 500 | 9.99 |
| 10/22/2026 20:53 | 99 | 9.99 |
| 10/22/2026 20:53 | 26 | 9.99 |
| 10/22/2026 20:53 | 300 | 9.99 |
| 10/22/2026 20:53 | 72 | 9.985 |
| 10/22/2026 20:52 | 100 | 9.985 |
| 10/22/2026 20:52 | 100 | 9.99 |
| 10/22/2026 20:52 | 100 | 9.99 |
| 10/22/2026 20:52 | 200 | 9.99 |
| 10/22/2026 20:52 | 167 | 9.99 |
| 10/22/2026 20:52 | 500 | 9.99 |
| 10/22/2026 20:52 | 100 | 9.99 |
| 10/22/2026 20:52 | 200 | 9.99 |
| 10/22/2026 20:52 | 5 | 9.99 |
| 10/22/2026 20:51 | 100 | 9.995 |
| 10/22/2026 20:50 | 91 | 10.00 |
| 10/22/2026 20:50 | 500 | 10.00 |
| 10/22/2026 20:50 | 609 | 9.995 |
| 10/22/2026 20:50 | 500 | 9.995 |
| 10/22/2026 20:50 | 100 | 9.995 |
| 10/22/2026 20:50 | 33 | 9.99 |
| 10/22/2026 20:50 | 100 | 9.99 |
| 10/22/2026 20:50 | 200 | 9.99 |
| 10/22/2026 20:50 | 200 | 9.99 |
| 10/22/2026 20:50 | 500 | 9.99 |
| 10/22/2026 20:50 | 100 | 9.99 |
| 10/22/2026 20:50 | 500 | 9.99 |
| 10/22/2026 20:49 | 100 | 9.985 |
| 10/22/2026 20:49 | 1 | 9.985 |
| 10/22/2026 20:49 | 27 | 9.99 |
| 10/22/2026 20:49 | 180 | 9.99 |
| 10/22/2026 20:49 | 200 | 9.99 |
| 10/22/2026 20:49 | 200 | 9.99 |
| 10/22/2026 20:49 | 200 | 9.99 |
| 10/22/2026 20:49 | 700 | 9.99 |
| 10/22/2026 20:49 | 15 | 9.99 |
| 10/22/2026 20:48 | 200 | 10.00 |
| 10/22/2026 20:48 | 200 | 10.00 |
| 10/22/2026 20:48 | 200 | 10.00 |
| 10/22/2026 20:48 | 300 | 10.00 |
| 10/22/2026 20:48 | 45 | 10.00 |
| 10/22/2026 20:47 | 200 | 10.01 |
| 10/22/2026 20:47 | 300 | 10.01 |
| 10/22/2026 20:47 | 200 | 10.01 |
| 10/22/2026 20:47 | 300 | 10.01 |
| 10/22/2026 20:47 | 200 | 10.01 |
| 10/22/2026 20:47 | 400 | 10.01 |
| 10/22/2026 20:47 | 100 | 10.01 |
| 10/22/2026 20:47 | 200 | 10.01 |
| 10/22/2026 20:47 | 400 | 10.02 |
| 10/22/2026 20:47 | 700 | 10.02 |
| 10/22/2026 20:47 | 100 | 10.02 |
| 10/22/2026 20:47 | 40 | 10.02 |
| 10/22/2026 20:47 | 200 | 10.02 |
| 10/22/2026 20:47 | 200 | 10.02 |
| 10/22/2026 20:47 | 200 | 10.02 |
| 10/22/2026 20:47 | 200 | 10.02 |
| 10/22/2026 20:47 | 4000 | 10.02 |
| 10/22/2026 20:47 | 400 | 10.02 |
| 10/22/2026 20:47 | 100 | 10.02 |
| 10/22/2026 20:47 | 500 | 10.02 |
| 10/22/2026 20:47 | 200 | 10.02 |
| 10/22/2026 20:47 | 200 | 10.02 |
| 10/22/2026 20:47 | 200 | 10.02 |
| 10/22/2026 20:47 | 100 | 10.02 |
| 10/22/2026 20:47 | 200 | 10.02 |
| 10/22/2026 20:47 | 2700 | 10.02 |
| 10/22/2026 20:47 | 100 | 10.02 |
| 10/22/2026 20:47 | 300 | 10.02 |
| 10/22/2026 20:47 | 400 | 10.02 |
| 10/22/2026 20:47 | 100 | 10.02 |
| 10/22/2026 20:47 | 200 | 10.02 |
| 10/22/2026 20:47 | 20 | 10.015 |
| 10/22/2026 20:47 | 80 | 10.015 |
| 10/22/2026 20:47 | 100 | 10.015 |
| 10/22/2026 20:47 | 100 | 10.015 |
| 10/22/2026 20:47 | 55 | 10.015 |
| 10/22/2026 20:47 | 609 | 10.015 |
| 10/22/2026 20:47 | 34 | 10.01 |
| 10/22/2026 20:47 | 8 | 10.01 |
| 10/22/2026 20:47 | 58 | 10.01 |
| 10/22/2026 20:47 | 100 | 10.01 |
| 10/22/2026 20:47 | 100 | 10.01 |
| 10/22/2026 20:47 | 100 | 10.01 |
| 10/22/2026 20:47 | 100 | 10.01 |
| 10/22/2026 20:47 | 100 | 10.01 |
| 10/22/2026 20:47 | 42 | 10.01 |
| 10/22/2026 20:47 | 58 | 10.01 |
| 10/22/2026 20:47 | 100 | 10.01 |
| 10/22/2026 20:47 | 100 | 10.01 |
| 10/22/2026 20:47 | 42 | 10.01 |
| 10/22/2026 20:47 | 58 | 10.01 |
| 10/22/2026 20:46 | 100 | 10.01 |
| 10/22/2026 20:46 | 100 | 10.01 |
| 10/22/2026 20:46 | 200 | 10.01 |
| 10/22/2026 20:46 | 200 | 10.01 |
| 10/22/2026 20:46 | 200 | 10.01 |
| 10/22/2026 20:46 | 200 | 10.01 |
| 10/22/2026 20:46 | 300 | 10.01 |
| 10/22/2026 20:46 | 3 | 10.01 |
| 10/22/2026 20:46 | 100 | 10.01 |
| 10/22/2026 20:46 | 100 | 10.01 |
| 10/22/2026 20:46 | 15 | 10.01 |
| 10/22/2026 20:46 | 99 | 10.01 |
| 10/22/2026 20:46 | 300 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 500 | 10.02 |
| 10/22/2026 20:46 | 300 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 55 | 10.02 |
| 10/22/2026 20:46 | 223 | 10.02 |
| 10/22/2026 20:46 | 32 | 10.02 |
| 10/22/2026 20:46 | 19 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 500 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 300 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 91 | 10.02 |
| 10/22/2026 20:46 | 500 | 10.02 |
| 10/22/2026 20:46 | 500 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 10 | 10.02 |
| 10/22/2026 20:46 | 500 | 10.02 |
| 10/22/2026 20:46 | 500 | 10.02 |
| 10/22/2026 20:46 | 300 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 400 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 600 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 24 | 10.03 |
| 10/22/2026 20:46 | 100 | 10.03 |
| 10/22/2026 20:46 | 100 | 10.03 |
| 10/22/2026 20:46 | 100 | 10.03 |
| 10/22/2026 20:46 | 200 | 10.03 |
| 10/22/2026 20:46 | 609 | 10.025 |
| 10/22/2026 20:46 | 100 | 10.025 |
| 10/22/2026 20:46 | 500 | 10.025 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 373 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.015 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 216 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 200 | 10.02 |
| 10/22/2026 20:46 | 2400 | 10.02 |
| 10/22/2026 20:46 | 1500 | 10.02 |
| 10/22/2026 20:46 | 400 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.02 |
| 10/22/2026 20:46 | 100 | 10.015 |
| 10/22/2026 20:46 | 500 | 10.01 |
| 10/22/2026 20:46 | 100 | 10.01 |
| 10/22/2026 20:46 | 400 | 10.01 |
| 10/22/2026 20:46 | 300 | 10.01 |
| 10/22/2026 20:46 | 200 | 10.01 |
| 10/22/2026 20:46 | 300 | 10.01 |
| 10/22/2026 20:46 | 300 | 10.01 |
| 10/22/2026 20:46 | 500 | 10.01 |
| 10/22/2026 20:46 | 100 | 10.005 |
| 10/22/2026 20:44 | 2 | 10.005 |
| 10/22/2026 20:44 | 200 | 10.01 |
| 10/22/2026 20:44 | 200 | 10.01 |
| 10/22/2026 20:44 | 200 | 10.01 |
| 10/22/2026 20:44 | 100 | 10.01 |
| 10/22/2026 20:43 | 500 | 10.01 |
| 10/22/2026 20:43 | 100 | 10.01 |
| 10/22/2026 20:43 | 1400 | 10.01 |
| 10/22/2026 20:43 | 100 | 10.01 |
| 10/22/2026 20:43 | 200 | 10.01 |
| 10/22/2026 20:43 | 500 | 10.00 |
| 10/22/2026 20:43 | 200 | 10.00 |
| 10/22/2026 20:43 | 997 | 10.00 |
| 10/22/2026 20:43 | 900 | 10.00 |
| 10/22/2026 20:43 | 2 | 10.00 |
| 10/22/2026 20:43 | 200 | 10.00 |
| 10/22/2026 20:43 | 50 | 10.00 |
| 10/22/2026 20:43 | 100 | 10.00 |
| 10/22/2026 20:43 | 100 | 10.00 |
| 10/22/2026 20:42 | 100 | 9.99 |
| 10/22/2026 20:42 | 200 | 9.99 |
| 10/22/2026 20:42 | 400 | 9.985 |
| 10/22/2026 20:42 | 100 | 9.985 |
| 10/22/2026 20:42 | 200 | 9.99 |
| 10/22/2026 20:42 | 300 | 9.99 |
| 10/22/2026 20:42 | 200 | 9.99 |
| 10/22/2026 20:42 | 200 | 9.99 |
| 10/22/2026 20:42 | 200 | 9.99 |
| 10/22/2026 20:42 | 100 | 9.99 |
| 10/22/2026 20:42 | 400 | 9.99 |
| 10/22/2026 20:42 | 300 | 9.99 |
| 10/22/2026 20:42 | 14 | 9.99 |
| 10/22/2026 20:42 | 200 | 9.99 |
| 10/22/2026 20:42 | 200 | 9.99 |
| 10/22/2026 20:42 | 200 | 9.99 |
| 10/22/2026 20:42 | 200 | 9.99 |
| 10/22/2026 20:42 | 700 | 9.99 |
| 10/22/2026 20:42 | 100 | 9.985 |
| 10/22/2026 20:42 | 5 | 9.99 |
| 10/22/2026 20:42 | 100 | 9.99 |
| 10/22/2026 20:42 | 200 | 9.99 |
| 10/22/2026 20:42 | 100 | 9.99 |
| 10/22/2026 20:42 | 200 | 9.99 |
| 10/22/2026 20:41 | 40 | 10.00 |
| 10/22/2026 20:41 | 200 | 10.00 |
| 10/22/2026 20:41 | 200 | 10.00 |
| 10/22/2026 20:41 | 100 | 10.00 |
| 10/22/2026 20:41 | 100 | 10.005 |
| 10/22/2026 20:41 | 100 | 10.005 |
| 10/22/2026 20:41 | 12 | 10.005 |
| 10/22/2026 20:41 | 700 | 10.00 |
| 10/22/2026 20:41 | 400 | 10.00 |
| 10/22/2026 20:41 | 200 | 10.00 |
| 10/22/2026 20:41 | 700 | 10.00 |
| 10/22/2026 20:41 | 300 | 10.00 |
| 10/22/2026 20:41 | 100 | 10.00 |
| 10/22/2026 20:41 | 300 | 10.00 |
| 10/22/2026 20:41 | 200 | 10.00 |
| 10/22/2026 20:41 | 10 | 10.00 |
| 10/22/2026 20:41 | 100 | 10.00 |
| 10/22/2026 20:41 | 200 | 10.00 |
| 10/22/2026 20:41 | 200 | 10.00 |
| 10/22/2026 20:41 | 2000 | 10.00 |
| 10/22/2026 20:41 | 400 | 10.00 |
| 10/22/2026 20:41 | 100 | 9.995 |
| 10/22/2026 20:41 | 200 | 9.99 |
| 10/22/2026 20:41 | 300 | 9.99 |
| 10/22/2026 20:41 | 200 | 9.99 |
| 10/22/2026 20:41 | 200 | 9.99 |
| 10/22/2026 20:41 | 100 | 9.99 |
| 10/22/2026 20:41 | 100 | 9.99 |
| 10/22/2026 20:41 | 1000 | 9.99 |
| 10/22/2026 20:41 | 100 | 9.985 |
| 10/22/2026 20:41 | 400 | 9.98 |
| 10/22/2026 20:41 | 100 | 9.975 |
| 10/22/2026 20:41 | 100 | 9.97 |
| 10/22/2026 20:41 | 400 | 9.97 |
| 10/22/2026 20:41 | 100 | 9.97 |
| 10/22/2026 20:41 | 100 | 9.97 |
| 10/22/2026 20:41 | 200 | 9.97 |
| 10/22/2026 20:41 | 700 | 9.97 |
| 10/22/2026 20:40 | 100 | 9.97 |
| 10/22/2026 20:40 | 40 | 9.97 |
| 10/22/2026 20:40 | 15 | 9.97 |
| 10/22/2026 20:40 | 200 | 9.97 |
| 10/22/2026 20:40 | 200 | 9.97 |
| 10/22/2026 20:40 | 700 | 9.97 |
| 10/22/2026 20:40 | 300 | 9.97 |
| 10/22/2026 20:40 | 29 | 9.97 |
| 10/22/2026 20:40 | 300 | 9.96 |
| 10/22/2026 20:40 | 200 | 9.96 |
| 10/22/2026 20:40 | 200 | 9.96 |
| 10/22/2026 20:40 | 5 | 9.95 |
| 10/22/2026 20:39 | 200 | 9.945 |
| 10/22/2026 20:39 | 400 | 9.95 |
| 10/22/2026 20:39 | 200 | 9.95 |
| 10/22/2026 20:39 | 300 | 9.95 |
| 10/22/2026 20:39 | 200 | 9.95 |
| 10/22/2026 20:39 | 200 | 9.95 |
| 10/22/2026 20:39 | 200 | 9.95 |
| 10/22/2026 20:39 | 100 | 9.95 |
| 10/22/2026 20:39 | 100 | 9.95 |
| 10/22/2026 20:39 | 700 | 9.95 |
| 10/22/2026 20:38 | 4 | 9.95 |
| 10/22/2026 20:38 | 100 | 9.95 |
| 10/22/2026 20:38 | 100 | 9.95 |
| 10/22/2026 20:38 | 93 | 9.95 |
| 10/22/2026 20:38 | 100 | 9.95 |
| 10/22/2026 20:38 | 7 | 9.95 |
| 10/22/2026 20:38 | 93 | 9.95 |
| 10/22/2026 20:38 | 7 | 9.95 |
| 10/22/2026 20:38 | 93 | 9.95 |
| 10/22/2026 20:38 | 300 | 9.95 |
| 10/22/2026 20:38 | 300 | 9.95 |
| 10/22/2026 20:38 | 1200 | 9.95 |
| 10/22/2026 20:38 | 100 | 9.95 |
| 10/22/2026 20:38 | 100 | 9.95 |
| 10/22/2026 20:38 | 100 | 9.95 |
| 10/22/2026 20:37 | 45 | 9.94 |
| 10/22/2026 20:37 | 5 | 9.94 |
| 10/22/2026 20:37 | 5 | 9.94 |
| 10/22/2026 20:37 | 15 | 9.94 |
| 10/22/2026 20:37 | 15 | 9.94 |
| 10/22/2026 20:37 | 15 | 9.94 |
| 10/22/2026 20:37 | 100 | 9.94 |
| 10/22/2026 20:37 | 100 | 9.94 |
| 10/22/2026 20:37 | 100 | 9.95 |
| 10/22/2026 20:37 | 100 | 9.95 |
| 10/22/2026 20:37 | 45 | 9.95 |
| 10/22/2026 20:37 | 100 | 9.95 |
| 10/22/2026 20:37 | 100 | 9.95 |
| 10/22/2026 20:36 | 100 | 9.95 |
| 10/22/2026 20:36 | 100 | 9.95 |
| 10/22/2026 20:35 | 100 | 9.96 |
| 10/22/2026 20:35 | 100 | 9.96 |
| 10/22/2026 20:35 | 100 | 9.96 |
| 10/22/2026 20:35 | 200 | 9.96 |
| 10/22/2026 20:35 | 200 | 9.96 |
| 10/22/2026 20:35 | 100 | 9.96 |
| 10/22/2026 20:35 | 100 | 9.965 |
| 10/22/2026 20:35 | 44 | 9.965 |
| 10/22/2026 20:35 | 100 | 9.965 |
| 10/22/2026 20:34 | 105 | 9.965 |
| 10/22/2026 20:34 | 100 | 9.965 |
| 10/22/2026 20:34 | 95 | 9.97 |
| 10/22/2026 20:34 | 5 | 9.97 |
| 10/22/2026 20:34 | 100 | 9.97 |
| 10/22/2026 20:34 | 110 | 9.97 |
| 10/22/2026 20:33 | 100 | 9.96 |
| 10/22/2026 20:33 | 100 | 9.96 |
| 10/22/2026 20:33 | 200 | 9.96 |
| 10/22/2026 20:33 | 200 | 9.96 |
| 10/22/2026 20:33 | 900 | 9.96 |
| 10/22/2026 20:33 | 89 | 9.96 |
| 10/22/2026 20:33 | 100 | 9.955 |
| 10/22/2026 20:33 | 400 | 9.96 |
| 10/22/2026 20:33 | 1000 | 9.96 |
| 10/22/2026 20:33 | 300 | 9.96 |
| 10/22/2026 20:33 | 100 | 9.96 |
| 10/22/2026 20:33 | 100 | 9.96 |
| 10/22/2026 20:33 | 100 | 9.96 |
| 10/22/2026 20:33 | 200 | 9.96 |
| 10/22/2026 20:33 | 100 | 9.96 |
| 10/22/2026 20:32 | 200 | 9.96 |
| 10/22/2026 20:32 | 300 | 9.96 |
| 10/22/2026 20:32 | 5 | 9.96 |
| 10/22/2026 20:32 | 300 | 9.96 |
| 10/22/2026 20:32 | 200 | 9.96 |
| 10/22/2026 20:32 | 200 | 9.96 |
| 10/22/2026 20:32 | 100 | 9.96 |
| 10/22/2026 20:32 | 100 | 9.96 |
| 10/22/2026 20:32 | 100 | 9.96 |
| 10/22/2026 20:32 | 432 | 9.965 |
| 10/22/2026 20:32 | 100 | 9.97 |
| 10/22/2026 20:32 | 100 | 9.97 |
| 10/22/2026 20:32 | 5 | 9.97 |
| 10/22/2026 20:32 | 5 | 9.975 |
| 10/22/2026 20:32 | 100 | 9.975 |
| 10/22/2026 20:31 | 300 | 9.97 |
| 10/22/2026 20:31 | 200 | 9.97 |
| 10/22/2026 20:31 | 500 | 9.97 |
| 10/22/2026 20:31 | 200 | 9.96 |
| 10/22/2026 20:31 | 300 | 9.96 |
| 10/22/2026 20:31 | 200 | 9.96 |
| 10/22/2026 20:31 | 200 | 9.96 |
| 10/22/2026 20:31 | 200 | 9.96 |
| 10/22/2026 20:31 | 400 | 9.95 |
| 10/22/2026 20:31 | 200 | 9.95 |
| 10/22/2026 20:31 | 300 | 9.95 |
| 10/22/2026 20:31 | 200 | 9.95 |
| 10/22/2026 20:31 | 1000 | 9.95 |
| 10/22/2026 20:31 | 100 | 9.945 |
| 10/22/2026 20:31 | 118 | 9.945 |
| 10/22/2026 20:31 | 100 | 9.95 |
| 10/22/2026 20:31 | 100 | 9.95 |
| 10/22/2026 20:31 | 100 | 9.95 |
| 10/22/2026 20:31 | 200 | 9.95 |
| 10/22/2026 20:31 | 100 | 9.95 |
| 10/22/2026 20:31 | 200 | 9.95 |
| 10/22/2026 20:31 | 100 | 9.95 |
| 10/22/2026 20:31 | 100 | 9.95 |
| 10/22/2026 20:31 | 239 | 9.95 |
| 10/22/2026 20:31 | 300 | 9.95 |
| 10/22/2026 20:30 | 100 | 9.95 |
| 10/22/2026 20:30 | 5 | 9.955 |
| 10/22/2026 20:30 | 100 | 9.95 |
| 10/22/2026 20:30 | 100 | 9.955 |
| 10/22/2026 20:30 | 100 | 9.955 |
| 10/22/2026 20:29 | 100 | 9.95 |
| 10/22/2026 20:29 | 94 | 9.95 |
| 10/22/2026 20:29 | 6 | 9.95 |
| 10/22/2026 20:29 | 200 | 9.95 |
| 10/22/2026 20:29 | 94 | 9.95 |
| 10/22/2026 20:29 | 6 | 9.95 |
| 10/22/2026 20:29 | 200 | 9.95 |
| 10/22/2026 20:29 | 200 | 9.95 |
| 10/22/2026 20:29 | 100 | 9.95 |
| 10/22/2026 20:29 | 100 | 9.95 |
| 10/22/2026 20:29 | 100 | 9.95 |
| 10/22/2026 20:29 | 200 | 9.95 |
| 10/22/2026 20:29 | 100 | 9.95 |
| 10/22/2026 20:29 | 100 | 9.955 |
| 10/22/2026 20:29 | 200 | 9.955 |
| 10/22/2026 20:28 | 200 | 9.96 |
| 10/22/2026 20:28 | 200 | 9.96 |
| 10/22/2026 20:28 | 200 | 9.96 |
| 10/22/2026 20:28 | 100 | 9.96 |
| 10/22/2026 20:28 | 100 | 9.96 |
| 10/22/2026 20:28 | 100 | 9.96 |
| 10/22/2026 20:28 | 5 | 9.96 |
| 10/22/2026 20:28 | 6 | 9.96 |
| 10/22/2026 20:28 | 100 | 9.96 |
| 10/22/2026 20:28 | 500 | 9.97 |
| 10/22/2026 20:28 | 300 | 9.97 |
| 10/22/2026 20:28 | 200 | 9.97 |
| 10/22/2026 20:28 | 100 | 9.97 |
| 10/22/2026 20:28 | 600 | 9.97 |
| 10/22/2026 20:28 | 60 | 9.97 |
| 10/22/2026 20:28 | 200 | 9.98 |
| 10/22/2026 20:28 | 200 | 9.98 |
| 10/22/2026 20:28 | 100 | 9.98 |
| 10/22/2026 20:28 | 200 | 9.98 |
| 10/22/2026 20:28 | 1000 | 9.98 |
| 10/22/2026 20:28 | 200 | 9.98 |
| 10/22/2026 20:28 | 600 | 9.98 |
| 10/22/2026 20:28 | 40 | 9.98 |
| 10/22/2026 20:28 | 800 | 9.98 |
| 10/22/2026 20:28 | 26 | 9.98 |
| 10/22/2026 20:28 | 100 | 9.98 |
| 10/22/2026 20:28 | 400 | 9.98 |
| 10/22/2026 20:28 | 900 | 9.98 |
| 10/22/2026 20:28 | 15 | 9.98 |
| 10/22/2026 20:28 | 15 | 9.98 |
| 10/22/2026 20:28 | 15 | 9.98 |
| 10/22/2026 20:28 | 100 | 9.99 |
| 10/22/2026 20:28 | 78 | 9.99 |
| 10/22/2026 20:28 | 100 | 9.99 |
| 10/22/2026 20:28 | 300 | 9.99 |
| 10/22/2026 20:28 | 2 | 9.99 |
| 10/22/2026 20:28 | 200 | 9.99 |
| 10/22/2026 20:28 | 500 | 9.99 |
| 10/22/2026 20:28 | 100 | 9.99 |
| 10/22/2026 20:28 | 1200 | 9.99 |
| 10/22/2026 20:28 | 500 | 9.99 |
| 10/22/2026 20:28 | 15 | 9.99 |
| 10/22/2026 20:28 | 30 | 9.99 |
| 10/22/2026 20:28 | 100 | 9.99 |
| 10/22/2026 20:27 | 100 | 10.00 |
| 10/22/2026 20:27 | 100 | 10.00 |
| 10/22/2026 20:27 | 200 | 10.00 |
| 10/22/2026 20:27 | 45 | 10.00 |
| 10/22/2026 20:27 | 100 | 10.00 |
| 10/22/2026 20:27 | 100 | 10.00 |
| 10/22/2026 20:27 | 500 | 10.00 |
| 10/22/2026 20:27 | 600 | 10.00 |
| 10/22/2026 20:25 | 2284 | 10.00 |
| 10/22/2026 20:25 | 300 | 10.00 |
| 10/22/2026 20:25 | 3313 | 10.00 |
| 10/22/2026 20:25 | 387 | 10.00 |
| 10/22/2026 20:25 | 200 | 10.00 |
| 10/22/2026 20:25 | 1946 | 10.00 |
| 10/22/2026 20:25 | 1954 | 10.00 |
| 10/22/2026 20:25 | 200 | 10.00 |
| 10/22/2026 20:25 | 1746 | 10.00 |
| 10/22/2026 20:25 | 300 | 10.00 |
| 10/22/2026 20:25 | 1200 | 10.00 |
| 10/22/2026 20:25 | 700 | 10.00 |
| 10/22/2026 20:25 | 100 | 10.00 |
| 10/22/2026 20:25 | 600 | 10.00 |
| 10/22/2026 20:25 | 500 | 10.00 |
| 10/22/2026 20:25 | 750 | 10.00 |
| 10/22/2026 20:25 | 200 | 10.00 |
| 10/22/2026 20:25 | 3150 | 10.00 |
| 10/22/2026 20:24 | 9 | 9.995 |
| 10/22/2026 20:24 | 200 | 9.99 |
| 10/22/2026 20:24 | 900 | 9.99 |
| 10/22/2026 20:24 | 100 | 9.99 |
| 10/22/2026 20:24 | 100 | 9.99 |
| 10/22/2026 20:24 | 30 | 9.99 |
| 10/22/2026 20:24 | 600 | 9.99 |
| 10/22/2026 20:24 | 300 | 9.99 |
| 10/22/2026 20:24 | 300 | 9.99 |
| 10/22/2026 20:24 | 200 | 9.99 |
| 10/22/2026 20:24 | 1800 | 9.99 |
| 10/22/2026 20:24 | 200 | 9.99 |
| 10/22/2026 20:24 | 800 | 9.99 |
| 10/22/2026 20:24 | 200 | 9.985 |
| 10/22/2026 20:23 | 100 | 9.99 |
| 10/22/2026 20:23 | 200 | 9.99 |
| 10/22/2026 20:23 | 100 | 9.99 |
| 10/22/2026 20:23 | 100 | 9.99 |
| 10/22/2026 20:22 | 200 | 10.00 |
| 10/22/2026 20:22 | 300 | 10.00 |
| 10/22/2026 20:22 | 100 | 10.00 |
| 10/22/2026 20:22 | 100 | 10.005 |
| 10/22/2026 20:22 | 200 | 10.01 |
| 10/22/2026 20:22 | 4400 | 10.01 |
| 10/22/2026 20:22 | 700 | 10.01 |
| 10/22/2026 20:22 | 2100 | 10.01 |
| 10/22/2026 20:22 | 500 | 10.01 |
| 10/22/2026 20:22 | 74 | 10.01 |
| 10/22/2026 20:22 | 26 | 10.01 |
| 10/22/2026 20:22 | 74 | 10.01 |
| 10/22/2026 20:22 | 26 | 10.01 |
| 10/22/2026 20:22 | 200 | 10.01 |
| 10/22/2026 20:22 | 1900 | 10.01 |
| 10/22/2026 20:22 | 100 | 10.01 |
| 10/22/2026 20:22 | 100 | 10.005 |
| 10/22/2026 20:22 | 300 | 10.01 |
| 10/22/2026 20:22 | 200 | 10.01 |
| 10/22/2026 20:22 | 200 | 10.01 |
| 10/22/2026 20:22 | 5 | 10.01 |
| 10/22/2026 20:22 | 15 | 10.01 |
| 10/22/2026 20:22 | 200 | 10.02 |
| 10/22/2026 20:22 | 300 | 10.02 |
| 10/22/2026 20:22 | 100 | 10.02 |
| 10/22/2026 20:22 | 200 | 10.03 |
| 10/22/2026 20:22 | 28 | 10.03 |
| 10/22/2026 20:22 | 500 | 10.03 |
| 10/22/2026 20:22 | 300 | 10.03 |
| 10/22/2026 20:22 | 31 | 10.03 |
| 10/22/2026 20:22 | 200 | 10.03 |
| 10/22/2026 20:22 | 100 | 10.03 |
| 10/22/2026 20:22 | 300 | 10.03 |
| 10/22/2026 20:22 | 100 | 10.03 |
| 10/22/2026 20:22 | 500 | 10.03 |
| 10/22/2026 20:22 | 41 | 10.03 |
| 10/22/2026 20:22 | 500 | 10.03 |
| 10/22/2026 20:22 | 200 | 10.03 |
| 10/22/2026 20:22 | 900 | 10.03 |
| 10/22/2026 20:22 | 100 | 10.025 |
| 10/22/2026 20:22 | 211 | 10.02 |
| 10/22/2026 20:22 | 500 | 10.02 |
| 10/22/2026 20:22 | 200 | 10.02 |
| 10/22/2026 20:22 | 100 | 10.02 |
| 10/22/2026 20:22 | 289 | 10.02 |
| 10/22/2026 20:22 | 247 | 10.02 |
| 10/22/2026 20:22 | 500 | 10.02 |
| 10/22/2026 20:22 | 100 | 10.015 |
| 10/22/2026 20:22 | 500 | 10.01 |
| 10/22/2026 20:22 | 200 | 10.01 |
| 10/22/2026 20:22 | 59 | 10.01 |
| 10/22/2026 20:22 | 500 | 10.01 |
| 10/22/2026 20:22 | 200 | 10.01 |
| 10/22/2026 20:22 | 400 | 10.01 |
| 10/22/2026 20:22 | 700 | 10.01 |
| 10/22/2026 20:22 | 500 | 10.01 |
| 10/22/2026 20:22 | 200 | 10.01 |
| 10/22/2026 20:22 | 260 | 10.01 |
| 10/22/2026 20:22 | 200 | 10.005 |
| 10/22/2026 20:22 | 100 | 10.005 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 500 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 83 | 10.00 |
| 10/22/2026 20:21 | 117 | 10.00 |
| 10/22/2026 20:21 | 43 | 10.00 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 38 | 10.00 |
| 10/22/2026 20:21 | 70 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 500 | 10.00 |
| 10/22/2026 20:21 | 500 | 10.00 |
| 10/22/2026 20:21 | 400 | 10.00 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 500 | 10.00 |
| 10/22/2026 20:21 | 1216 | 10.00 |
| 10/22/2026 20:21 | 84 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 10 | 10.00 |
| 10/22/2026 20:21 | 400 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 209 | 10.00 |
| 10/22/2026 20:21 | 1000 | 10.00 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 2591 | 10.00 |
| 10/22/2026 20:21 | 400 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 400 | 10.00 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 5400 | 10.00 |
| 10/22/2026 20:21 | 800 | 10.00 |
| 10/22/2026 20:21 | 4700 | 10.00 |
| 10/22/2026 20:21 | 100 | 10.00 |
| 10/22/2026 20:21 | 100 | 9.995 |
| 10/22/2026 20:21 | 200 | 10.00 |
| 10/22/2026 20:21 | 300 | 10.00 |
| 10/22/2026 20:21 | 500 | 10.00 |
| 10/22/2026 20:20 | 200 | 10.00 |
| 10/22/2026 20:20 | 400 | 10.00 |
| 10/22/2026 20:20 | 100 | 10.00 |
| 10/22/2026 20:20 | 100 | 10.00 |
| 10/22/2026 20:20 | 5 | 10.00 |
| 10/22/2026 20:20 | 100 | 10.00 |
| 10/22/2026 20:20 | 100 | 10.00 |
| 10/22/2026 20:20 | 400 | 10.01 |
| 10/22/2026 20:20 | 1100 | 10.02 |
| 10/22/2026 20:20 | 100 | 10.02 |
| 10/22/2026 20:20 | 200 | 10.02 |
| 10/22/2026 20:20 | 1000 | 10.02 |
| 10/22/2026 20:20 | 200 | 10.02 |
| 10/22/2026 20:20 | 300 | 10.02 |
| 10/22/2026 20:20 | 200 | 10.02 |
| 10/22/2026 20:20 | 300 | 10.02 |
| 10/22/2026 20:20 | 200 | 10.02 |
| 10/22/2026 20:20 | 200 | 10.02 |
| 10/22/2026 20:20 | 2700 | 10.02 |
| 10/22/2026 20:20 | 1600 | 10.02 |
| 10/22/2026 20:20 | 400 | 10.02 |
| 10/22/2026 20:20 | 500 | 10.02 |
| 10/22/2026 20:20 | 100 | 10.015 |
| 10/22/2026 20:20 | 100 | 10.02 |
| 10/22/2026 20:20 | 100 | 10.02 |
| 10/22/2026 20:20 | 44 | 10.02 |
| 10/22/2026 20:20 | 200 | 10.02 |
| 10/22/2026 20:20 | 200 | 10.02 |
| 10/22/2026 20:20 | 100 | 10.02 |
| 10/22/2026 20:20 | 200 | 10.02 |
| 10/22/2026 20:20 | 100 | 10.02 |
| 10/22/2026 20:20 | 100 | 10.02 |
| 10/22/2026 20:20 | 49 | 10.02 |
| 10/22/2026 20:20 | 200 | 10.02 |
| 10/22/2026 20:20 | 900 | 10.02 |
| 10/22/2026 20:20 | 1 | 10.02 |
| 10/22/2026 20:20 | 100 | 10.02 |
| 10/22/2026 20:20 | 100 | 10.02 |
| 10/22/2026 20:20 | 200 | 10.02 |
| 10/22/2026 20:20 | 200 | 10.02 |
| 10/22/2026 20:20 | 300 | 10.02 |
| 10/22/2026 20:20 | 20 | 10.02 |
| 10/22/2026 20:20 | 500 | 10.02 |
| 10/22/2026 20:20 | 100 | 10.015 |
| 10/22/2026 20:20 | 95 | 10.01 |
| 10/22/2026 20:20 | 20 | 10.01 |
| 10/22/2026 20:20 | 200 | 10.01 |
| 10/22/2026 20:20 | 200 | 10.01 |
| 10/22/2026 20:20 | 200 | 10.01 |
| 10/22/2026 20:20 | 500 | 10.01 |
| 10/22/2026 20:20 | 100 | 10.01 |
| 10/22/2026 20:20 | 500 | 10.01 |
| 10/22/2026 20:20 | 100 | 10.00 |
| 10/22/2026 20:20 | 46 | 10.00 |
| 10/22/2026 20:20 | 100 | 10.00 |
| 10/22/2026 20:20 | 100 | 10.00 |
| 10/22/2026 20:20 | 100 | 10.00 |
| 10/22/2026 20:20 | 200 | 10.00 |
| 10/22/2026 20:20 | 100 | 9.995 |
| 10/22/2026 20:19 | 300 | 9.99 |
| 10/22/2026 20:19 | 100 | 9.99 |
| 10/22/2026 20:19 | 200 | 9.99 |
| 10/22/2026 20:19 | 300 | 9.99 |
| 10/22/2026 20:19 | 200 | 9.99 |
| 10/22/2026 20:19 | 100 | 9.99 |
| 10/22/2026 20:19 | 100 | 9.99 |
| 10/22/2026 20:19 | 100 | 9.995 |
| 10/22/2026 20:19 | 300 | 10.00 |
| 10/22/2026 20:19 | 100 | 10.00 |
| 10/22/2026 20:19 | 200 | 10.00 |
| 10/22/2026 20:19 | 100 | 10.00 |
| 10/22/2026 20:19 | 200 | 10.00 |
| 10/22/2026 20:19 | 200 | 10.00 |
| 10/22/2026 20:19 | 200 | 10.00 |
| 10/22/2026 20:19 | 100 | 10.00 |
| 10/22/2026 20:19 | 9 | 10.00 |
| 10/22/2026 20:19 | 100 | 10.00 |
| 10/22/2026 20:19 | 500 | 10.00 |
| 10/22/2026 20:19 | 500 | 10.01 |
| 10/22/2026 20:19 | 200 | 10.01 |
| 10/22/2026 20:18 | 500 | 10.01 |
| 10/22/2026 20:18 | 200 | 10.01 |
| 10/22/2026 20:18 | 300 | 10.01 |
| 10/22/2026 20:18 | 200 | 10.01 |
| 10/22/2026 20:18 | 500 | 10.01 |
| 10/22/2026 20:18 | 214 | 10.01 |
| 10/22/2026 20:18 | 100 | 10.005 |
| 10/22/2026 20:18 | 100 | 10.005 |
| 10/22/2026 20:18 | 700 | 10.00 |
| 10/22/2026 20:18 | 300 | 10.00 |
| 10/22/2026 20:18 | 100 | 10.00 |
| 10/22/2026 20:18 | 200 | 10.00 |
| 10/22/2026 20:18 | 700 | 10.00 |
| 10/22/2026 20:18 | 1 | 10.00 |
| 10/22/2026 20:18 | 30 | 10.00 |
| 10/22/2026 20:17 | 100 | 9.995 |
| 10/22/2026 20:17 | 400 | 10.00 |
| 10/22/2026 20:17 | 200 | 10.00 |
| 10/22/2026 20:17 | 100 | 10.00 |
| 10/22/2026 20:17 | 1000 | 10.00 |
| 10/22/2026 20:17 | 116 | 10.00 |
| 10/22/2026 20:17 | 100 | 10.00 |
| 10/22/2026 20:17 | 200 | 10.00 |
| 10/22/2026 20:17 | 200 | 10.00 |
| 10/22/2026 20:17 | 500 | 10.00 |
| 10/22/2026 20:16 | 600 | 10.00 |
| 10/22/2026 20:16 | 1 | 10.00 |
| 10/22/2026 20:16 | 40 | 10.00 |
| 10/22/2026 20:16 | 200 | 10.00 |
| 10/22/2026 20:16 | 600 | 10.00 |
| 10/22/2026 20:16 | 400 | 10.005 |
| 10/22/2026 20:16 | 400 | 10.005 |
| 10/22/2026 20:16 | 500 | 10.00 |
| 10/22/2026 20:16 | 200 | 10.00 |
| 10/22/2026 20:16 | 200 | 10.00 |
| 10/22/2026 20:16 | 84 | 10.00 |
| 10/22/2026 20:16 | 200 | 10.00 |
| 10/22/2026 20:16 | 400 | 10.00 |
| 10/22/2026 20:16 | 400 | 10.00 |
| 10/22/2026 20:16 | 1000 | 10.00 |
| 10/22/2026 20:16 | 600 | 10.00 |
| 10/22/2026 20:16 | 100 | 10.00 |
| 10/22/2026 20:16 | 100 | 10.00 |
| 10/22/2026 20:16 | 100 | 9.995 |
| 10/22/2026 20:16 | 2000 | 10.00 |
| 10/22/2026 20:16 | 400 | 10.00 |
| 10/22/2026 20:16 | 200 | 10.00 |
| 10/22/2026 20:16 | 100 | 10.00 |
| 10/22/2026 20:16 | 700 | 10.00 |
| 10/22/2026 20:16 | 100 | 10.00 |
| 10/22/2026 20:16 | 85 | 10.01 |
| 10/22/2026 20:16 | 100 | 10.01 |
| 10/22/2026 20:16 | 100 | 10.01 |
| 10/22/2026 20:16 | 700 | 10.01 |
| 10/22/2026 20:16 | 200 | 10.01 |
| 10/22/2026 20:16 | 100 | 10.01 |
| 10/22/2026 20:16 | 100 | 10.01 |
| 10/22/2026 20:16 | 100 | 10.01 |
| 10/22/2026 20:16 | 200 | 10.01 |
| 10/22/2026 20:16 | 300 | 10.01 |
| 10/22/2026 20:16 | 400 | 10.01 |
| 10/22/2026 20:16 | 400 | 10.01 |
| 10/22/2026 20:16 | 380 | 10.01 |
| 10/22/2026 20:16 | 100 | 10.01 |
| 10/22/2026 20:16 | 500 | 10.01 |
| 10/22/2026 20:16 | 204 | 10.01 |
| 10/22/2026 20:16 | 100 | 10.01 |
| 10/22/2026 20:16 | 500 | 10.01 |
| 10/22/2026 20:16 | 300 | 10.00 |
| 10/22/2026 20:16 | 200 | 10.00 |
| 10/22/2026 20:15 | 400 | 10.00 |
| 10/22/2026 20:15 | 300 | 10.00 |
| 10/22/2026 20:15 | 200 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 30 | 10.00 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 200 | 9.99 |
| 10/22/2026 20:15 | 1100 | 9.99 |
| 10/22/2026 20:15 | 500 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.985 |
| 10/22/2026 20:15 | 89 | 9.985 |
| 10/22/2026 20:15 | 300 | 9.985 |
| 10/22/2026 20:15 | 100 | 9.985 |
| 10/22/2026 20:15 | 100 | 9.985 |
| 10/22/2026 20:15 | 579 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 85 | 9.99 |
| 10/22/2026 20:15 | 222 | 9.99 |
| 10/22/2026 20:15 | 200 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 377 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 605 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 605 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 605 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 1000 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 128 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 605 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 605 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 5 | 9.99 |
| 10/22/2026 20:15 | 300 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.99 |
| 10/22/2026 20:15 | 200 | 9.99 |
| 10/22/2026 20:15 | 100 | 9.995 |
| 10/22/2026 20:15 | 400 | 10.00 |
| 10/22/2026 20:15 | 429 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 400 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 1000 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 1124 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 106 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 564 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 1124 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 1124 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 2729 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 200 | 10.00 |
| 10/22/2026 20:15 | 200 | 10.00 |
| 10/22/2026 20:15 | 200 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 24 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.00 |
| 10/22/2026 20:15 | 100 | 10.005 |
| 10/22/2026 20:14 | 100 | 10.01 |
| 10/22/2026 20:14 | 20 | 10.01 |
| 10/22/2026 20:14 | 100 | 10.01 |
| 10/22/2026 20:14 | 180 | 10.01 |
| 10/22/2026 20:13 | 1 | 10.02 |
| 10/22/2026 20:13 | 100 | 10.02 |
| 10/22/2026 20:13 | 200 | 10.02 |
| 10/22/2026 20:13 | 1300 | 10.02 |
| 10/22/2026 20:13 | 100 | 10.025 |
| 10/22/2026 20:13 | 200 | 10.02 |
| 10/22/2026 20:13 | 200 | 10.02 |
| 10/22/2026 20:13 | 1 | 10.02 |
| 10/22/2026 20:13 | 1 | 10.02 |
| 10/22/2026 20:13 | 300 | 10.02 |
| 10/22/2026 20:13 | 300 | 10.02 |
| 10/22/2026 20:13 | 1124 | 10.02 |
| 10/22/2026 20:13 | 376 | 10.02 |
| 10/22/2026 20:12 | 200 | 10.02 |
| 10/22/2026 20:12 | 200 | 10.02 |
| 10/22/2026 20:12 | 37 | 10.02 |
| 10/22/2026 20:12 | 100 | 10.02 |
| 10/22/2026 20:12 | 100 | 10.02 |
| 10/22/2026 20:12 | 400 | 10.02 |
| 10/22/2026 20:12 | 200 | 10.02 |
| 10/22/2026 20:12 | 200 | 10.02 |
| 10/22/2026 20:12 | 200 | 10.02 |
| 10/22/2026 20:12 | 400 | 10.02 |
| 10/22/2026 20:12 | 112 | 10.02 |
| 10/22/2026 20:12 | 200 | 10.02 |
| 10/22/2026 20:11 | 200 | 10.01 |
| 10/22/2026 20:11 | 500 | 10.01 |
| 10/22/2026 20:11 | 389 | 10.005 |
| 10/22/2026 20:11 | 400 | 10.005 |
| 10/22/2026 20:11 | 200 | 10.01 |
| 10/22/2026 20:11 | 200 | 10.01 |
| 10/22/2026 20:11 | 200 | 10.01 |
| 10/22/2026 20:11 | 100 | 10.01 |
| 10/22/2026 20:11 | 200 | 10.01 |
| 10/22/2026 20:11 | 200 | 10.01 |
| 10/22/2026 20:11 | 800 | 10.01 |
| 10/22/2026 20:11 | 500 | 10.01 |
| 10/22/2026 20:11 | 118 | 10.01 |
| 10/22/2026 20:11 | 100 | 10.005 |
| 10/22/2026 20:11 | 178 | 10.005 |
| 10/22/2026 20:11 | 100 | 10.005 |
| 10/22/2026 20:11 | 700 | 10.00 |
| 10/22/2026 20:11 | 194 | 10.00 |
| 10/22/2026 20:11 | 6 | 10.00 |
| 10/22/2026 20:10 | 700 | 9.99 |
| 10/22/2026 20:10 | 200 | 9.99 |
| 10/22/2026 20:10 | 100 | 9.99 |
| 10/22/2026 20:10 | 100 | 9.99 |
| 10/22/2026 20:10 | 200 | 9.99 |
| 10/22/2026 20:10 | 100 | 9.99 |
| 10/22/2026 20:10 | 100 | 9.99 |
| 10/22/2026 20:10 | 200 | 9.99 |
| 10/22/2026 20:10 | 200 | 9.99 |
| 10/22/2026 20:10 | 200 | 9.99 |
| 10/22/2026 20:10 | 200 | 9.99 |
| 10/22/2026 20:10 | 100 | 9.99 |
| 10/22/2026 20:10 | 300 | 9.99 |
| 10/22/2026 20:10 | 100 | 9.99 |
| 10/22/2026 20:10 | 100 | 9.995 |
| 10/22/2026 20:10 | 100 | 10.00 |
| 10/22/2026 20:10 | 200 | 10.00 |
| 10/22/2026 20:10 | 200 | 10.00 |
| 10/22/2026 20:10 | 300 | 10.00 |
| 10/22/2026 20:10 | 100 | 10.00 |
| 10/22/2026 20:10 | 100 | 10.005 |
| 10/22/2026 20:10 | 200 | 10.00 |
| 10/22/2026 20:10 | 200 | 9.99 |
| 10/22/2026 20:10 | 200 | 9.99 |
| 10/22/2026 20:10 | 100 | 9.99 |
| 10/22/2026 20:09 | 100 | 9.985 |
| 10/22/2026 20:09 | 500 | 9.98 |
| 10/22/2026 20:09 | 10 | 9.98 |
| 10/22/2026 20:09 | 100 | 9.97 |
| 10/22/2026 20:09 | 11 | 9.965 |
| 10/22/2026 20:09 | 389 | 9.965 |
| 10/22/2026 20:09 | 100 | 9.965 |
| 10/22/2026 20:09 | 200 | 9.97 |
| 10/22/2026 20:09 | 200 | 9.97 |
| 10/22/2026 20:09 | 200 | 9.97 |
| 10/22/2026 20:09 | 200 | 9.97 |
| 10/22/2026 20:09 | 200 | 9.97 |
| 10/22/2026 20:09 | 63 | 9.97 |
| 10/22/2026 20:09 | 100 | 9.97 |
| 10/22/2026 20:09 | 100 | 9.97 |
| 10/22/2026 20:09 | 500 | 9.965 |
| 10/22/2026 20:08 | 100 | 9.96 |
| 10/22/2026 20:08 | 100 | 9.96 |
| 10/22/2026 20:08 | 336 | 9.955 |
| 10/22/2026 20:08 | 100 | 9.96 |
| 10/22/2026 20:08 | 100 | 9.96 |
| 10/22/2026 20:08 | 300 | 9.96 |
| 10/22/2026 20:08 | 200 | 9.96 |
| 10/22/2026 20:08 | 100 | 9.96 |
| 10/22/2026 20:08 | 300 | 9.96 |
| 10/22/2026 20:08 | 100 | 9.96 |
| 10/22/2026 20:08 | 200 | 9.96 |
| 10/22/2026 20:08 | 169 | 9.96 |
| 10/22/2026 20:08 | 200 | 9.95 |
| 10/22/2026 20:08 | 200 | 9.95 |
| 10/22/2026 20:08 | 100 | 9.95 |
| 10/22/2026 20:08 | 300 | 9.95 |
| 10/22/2026 20:08 | 500 | 9.95 |
| 10/22/2026 20:07 | 100 | 9.95 |
| 10/22/2026 20:07 | 300 | 9.95 |
| 10/22/2026 20:07 | 200 | 9.95 |
| 10/22/2026 20:07 | 300 | 9.95 |
| 10/22/2026 20:07 | 100 | 9.95 |
| 10/22/2026 20:07 | 100 | 9.95 |
| 10/22/2026 20:07 | 100 | 9.95 |
| 10/22/2026 20:07 | 100 | 9.95 |
| 10/22/2026 20:07 | 100 | 9.95 |
| 10/22/2026 20:07 | 100 | 9.95 |
| 10/22/2026 20:07 | 100 | 9.95 |
| 10/22/2026 20:07 | 100 | 9.95 |
| 10/22/2026 20:07 | 100 | 9.95 |
| 10/22/2026 20:07 | 200 | 9.95 |
| 10/22/2026 20:07 | 500 | 9.95 |
| 10/22/2026 20:07 | 1 | 9.95 |
| 10/22/2026 20:07 | 1 | 9.95 |
| 10/22/2026 20:07 | 31 | 9.96 |
| 10/22/2026 20:07 | 133 | 9.955 |
| 10/22/2026 20:07 | 500 | 9.955 |
| 10/22/2026 20:07 | 500 | 9.955 |
| 10/22/2026 20:07 | 100 | 9.955 |
| 10/22/2026 20:07 | 100 | 9.955 |
| 10/22/2026 20:07 | 9 | 9.95 |
| 10/22/2026 20:07 | 200 | 9.95 |
| 10/22/2026 20:07 | 200 | 9.95 |
| 10/22/2026 20:07 | 400 | 9.95 |
| 10/22/2026 20:07 | 100 | 9.95 |
| 10/22/2026 20:06 | 76 | 9.945 |
| 10/22/2026 20:06 | 1 | 9.94 |
| 10/22/2026 20:06 | 27 | 9.94 |
| 10/22/2026 20:06 | 9 | 9.94 |
| 10/22/2026 20:06 | 4 | 9.94 |
| 10/22/2026 20:06 | 3 | 9.94 |
| 10/22/2026 20:06 | 849 | 9.94 |
| 10/22/2026 20:06 | 2 | 9.94 |
| 10/22/2026 20:06 | 1 | 9.94 |
| 10/22/2026 20:06 | 1 | 9.94 |
| 10/22/2026 20:06 | 1 | 9.94 |
| 10/22/2026 20:06 | 1 | 9.94 |
| 10/22/2026 20:06 | 4 | 9.94 |
| 10/22/2026 20:06 | 1 | 9.94 |
| 10/22/2026 20:06 | 372 | 9.935 |
| 10/22/2026 20:06 | 500 | 9.935 |
| 10/22/2026 20:06 | 400 | 9.935 |
| 10/22/2026 20:06 | 100 | 9.935 |
| 10/22/2026 20:05 | 500 | 9.935 |
| 10/22/2026 20:05 | 500 | 9.935 |
| 10/22/2026 20:04 | 1 | 9.93 |
| 10/22/2026 20:04 | 200 | 9.93 |
| 10/22/2026 20:04 | 200 | 9.93 |
| 10/22/2026 20:04 | 200 | 9.93 |
| 10/22/2026 20:04 | 500 | 9.93 |
| 10/22/2026 20:04 | 100 | 9.93 |
| 10/22/2026 20:04 | 100 | 9.925 |
| 10/22/2026 20:04 | 75 | 9.92 |
| 10/22/2026 20:04 | 37 | 9.92 |
| 10/22/2026 20:04 | 200 | 9.92 |
| 10/22/2026 20:04 | 200 | 9.92 |
| 10/22/2026 20:04 | 122 | 9.92 |
| 10/22/2026 20:04 | 15 | 9.92 |
| 10/22/2026 20:04 | 2 | 9.92 |
| 10/22/2026 20:04 | 5 | 9.92 |
| 10/22/2026 20:04 | 100 | 9.915 |
| 10/22/2026 20:04 | 100 | 9.93 |
| 10/22/2026 20:04 | 200 | 9.93 |
| 10/22/2026 20:04 | 100 | 9.93 |
| 10/22/2026 20:04 | 100 | 9.93 |
| 10/22/2026 20:03 | 300 | 9.94 |
| 10/22/2026 20:03 | 500 | 9.94 |
| 10/22/2026 20:03 | 1 | 9.94 |
| 10/22/2026 20:03 | 200 | 9.94 |
| 10/22/2026 20:03 | 100 | 9.945 |
| 10/22/2026 20:03 | 200 | 9.95 |
| 10/22/2026 20:03 | 200 | 9.95 |
| 10/22/2026 20:03 | 100 | 9.95 |
| 10/22/2026 20:03 | 100 | 9.95 |
| 10/22/2026 20:03 | 100 | 9.95 |
| 10/22/2026 20:03 | 100 | 9.95 |
| 10/22/2026 20:03 | 10 | 9.95 |
| 10/22/2026 20:03 | 200 | 9.95 |
| 10/22/2026 20:03 | 500 | 9.95 |
| 10/22/2026 20:03 | 3 | 9.95 |
| 10/22/2026 20:02 | 57 | 9.95 |
| 10/22/2026 20:02 | 5 | 9.95 |
| 10/22/2026 20:02 | 600 | 9.95 |
| 10/22/2026 20:02 | 1 | 9.95 |
| 10/22/2026 20:02 | 100 | 9.95 |
| 10/22/2026 20:02 | 200 | 9.95 |
| 10/22/2026 20:02 | 2313 | 9.95 |
| 10/22/2026 20:02 | 87 | 9.95 |
| 10/22/2026 20:02 | 100 | 9.96 |
| 10/22/2026 20:02 | 100 | 9.96 |
| 10/22/2026 20:02 | 100 | 9.96 |
| 10/22/2026 20:02 | 100 | 9.96 |
| 10/22/2026 20:02 | 100 | 9.96 |
| 10/22/2026 20:02 | 100 | 9.96 |
| 10/22/2026 20:02 | 100 | 9.96 |
| 10/22/2026 20:02 | 200 | 9.96 |
| 10/22/2026 20:02 | 200 | 9.96 |
| 10/22/2026 20:01 | 100 | 9.965 |
| 10/22/2026 20:01 | 31 | 9.97 |
| 10/22/2026 20:01 | 200 | 9.97 |
| 10/22/2026 20:01 | 200 | 9.97 |
| 10/22/2026 20:01 | 5 | 9.97 |
| 10/22/2026 20:01 | 5 | 9.98 |
| 10/22/2026 20:01 | 1 | 9.98 |
| 10/22/2026 20:01 | 5 | 9.98 |
| 10/22/2026 20:01 | 100 | 9.98 |
| 10/22/2026 20:01 | 100 | 9.98 |
| 10/22/2026 20:01 | 200 | 9.98 |
| 10/22/2026 20:01 | 100 | 9.98 |
| 10/22/2026 20:00 | 100 | 9.99 |
| 10/22/2026 20:00 | 200 | 9.99 |
| 10/22/2026 20:00 | 100 | 9.99 |
| 10/22/2026 20:00 | 100 | 9.99 |
| 10/22/2026 20:00 | 500 | 9.99 |
| 10/22/2026 20:00 | 5 | 9.99 |
| 10/22/2026 20:00 | 26 | 9.99 |
| 10/22/2026 20:00 | 100 | 9.99 |
| 10/22/2026 20:00 | 100 | 9.99 |
| 10/22/2026 20:00 | 100 | 9.99 |
| 10/22/2026 20:00 | 2 | 9.995 |
| 10/22/2026 20:00 | 100 | 10.00 |
| 10/22/2026 20:00 | 200 | 10.00 |
| 10/22/2026 20:00 | 100 | 10.00 |
| 10/22/2026 20:00 | 100 | 10.00 |
| 10/22/2026 20:00 | 200 | 10.00 |
| 10/22/2026 20:00 | 200 | 10.00 |
| 10/22/2026 20:00 | 26 | 10.00 |
| 10/22/2026 20:00 | 70 | 10.00 |
| 10/22/2026 20:00 | 100 | 10.00 |
| 10/22/2026 20:00 | 100 | 10.00 |
| 10/22/2026 20:00 | 200 | 10.00 |
| 10/22/2026 20:00 | 100 | 10.00 |
| 10/22/2026 19:59 | 4 | 9.995 |
| 10/22/2026 19:59 | 496 | 9.995 |
| 10/22/2026 19:59 | 100 | 9.995 |
| 10/22/2026 19:58 | 496 | 9.995 |
| 10/22/2026 19:58 | 100 | 9.995 |
| 10/22/2026 19:58 | 366 | 9.99 |
| 10/22/2026 19:58 | 100 | 9.99 |
| 10/22/2026 19:58 | 200 | 9.99 |
| 10/22/2026 19:58 | 40 | 9.99 |
| 10/22/2026 19:58 | 300 | 9.99 |
| 10/22/2026 19:58 | 200 | 9.99 |
| 10/22/2026 19:58 | 100 | 9.99 |
| 10/22/2026 19:58 | 200 | 9.99 |
| 10/22/2026 19:58 | 200 | 9.99 |
| 10/22/2026 19:58 | 100 | 9.99 |
| 10/22/2026 19:58 | 61 | 9.99 |
| 10/22/2026 19:58 | 139 | 9.99 |
| 10/22/2026 19:58 | 100 | 9.99 |
| 10/22/2026 19:58 | 100 | 9.99 |
| 10/22/2026 19:58 | 100 | 9.99 |
| 10/22/2026 19:58 | 1 | 9.99 |
| 10/22/2026 19:58 | 10 | 9.99 |
| 10/22/2026 19:58 | 200 | 9.99 |
| 10/22/2026 19:58 | 200 | 9.99 |
| 10/22/2026 19:58 | 200 | 9.99 |
| 10/22/2026 19:58 | 200 | 9.99 |
| 10/22/2026 19:58 | 300 | 9.995 |
| 10/22/2026 19:58 | 100 | 9.995 |
| 10/22/2026 19:58 | 100 | 9.995 |
| 10/22/2026 19:57 | 100 | 9.995 |
| 10/22/2026 19:57 | 100 | 9.995 |
| 10/22/2026 19:57 | 89 | 9.995 |
| 10/22/2026 19:57 | 200 | 9.995 |
| 10/22/2026 19:57 | 100 | 9.995 |
| 10/22/2026 19:57 | 100 | 9.995 |
| 10/22/2026 19:57 | 100 | 9.995 |
| 10/22/2026 19:57 | 200 | 9.99 |
| 10/22/2026 19:57 | 1 | 9.99 |
| 10/22/2026 19:57 | 200 | 9.99 |
| 10/22/2026 19:57 | 100 | 9.99 |
| 10/22/2026 19:57 | 61 | 9.99 |
| 10/22/2026 19:57 | 200 | 9.99 |
| 10/22/2026 19:57 | 100 | 9.99 |
| 10/22/2026 19:56 | 200 | 9.985 |
| 10/22/2026 19:56 | 100 | 9.985 |
| 10/22/2026 19:56 | 40 | 9.985 |
| 10/22/2026 19:56 | 189 | 9.985 |
| 10/22/2026 19:56 | 200 | 9.985 |
| 10/22/2026 19:55 | 73 | 9.975 |
| 10/22/2026 19:55 | 100 | 9.975 |
| 10/22/2026 19:55 | 1 | 9.97 |
| 10/22/2026 19:55 | 5 | 9.97 |
| 10/22/2026 19:55 | 200 | 9.97 |
| 10/22/2026 19:55 | 100 | 9.97 |
| 10/22/2026 19:55 | 1 | 9.97 |
| 10/22/2026 19:55 | 99 | 9.97 |
| 10/22/2026 19:55 | 1 | 9.97 |
| 10/22/2026 19:54 | 100 | 9.965 |
| 10/22/2026 19:54 | 500 | 9.965 |
| 10/22/2026 19:53 | 500 | 9.965 |
| 10/22/2026 19:53 | 500 | 9.965 |
| 10/22/2026 19:53 | 100 | 9.965 |
| 10/22/2026 19:53 | 77 | 9.96 |
| 10/22/2026 19:53 | 200 | 9.96 |
| 10/22/2026 19:53 | 200 | 9.96 |
| 10/22/2026 19:53 | 400 | 9.96 |
| 10/22/2026 19:53 | 500 | 9.955 |
| 10/22/2026 19:53 | 100 | 9.95 |
| 10/22/2026 19:53 | 100 | 9.95 |
| 10/22/2026 19:53 | 300 | 9.95 |
| 10/22/2026 19:53 | 200 | 9.95 |
| 10/22/2026 19:53 | 200 | 9.95 |
| 10/22/2026 19:53 | 800 | 9.95 |
| 10/22/2026 19:53 | 100 | 9.95 |
| 10/22/2026 19:53 | 100 | 9.95 |
| 10/22/2026 19:53 | 500 | 9.955 |
| 10/22/2026 19:53 | 389 | 9.955 |
| 10/22/2026 19:53 | 100 | 9.955 |
| 10/22/2026 19:52 | 10 | 9.955 |
| 10/22/2026 19:52 | 200 | 9.96 |
| 10/22/2026 19:52 | 200 | 9.96 |
| 10/22/2026 19:52 | 100 | 9.96 |
| 10/22/2026 19:52 | 100 | 9.96 |
| 10/22/2026 19:52 | 40 | 9.96 |
| 10/22/2026 19:52 | 161 | 9.96 |
| 10/22/2026 19:52 | 39 | 9.96 |
| 10/22/2026 19:52 | 500 | 9.965 |
| 10/22/2026 19:52 | 300 | 9.97 |
| 10/22/2026 19:52 | 100 | 9.97 |
| 10/22/2026 19:52 | 200 | 9.97 |
| 10/22/2026 19:52 | 37 | 9.97 |
| 10/22/2026 19:52 | 100 | 9.97 |
| 10/22/2026 19:52 | 100 | 9.97 |
| 10/22/2026 19:52 | 400 | 9.97 |
| 10/22/2026 19:52 | 1 | 9.97 |
| 10/22/2026 19:52 | 100 | 9.97 |
| 10/22/2026 19:52 | 100 | 9.97 |
| 10/22/2026 19:52 | 100 | 9.97 |
| 10/22/2026 19:51 | 100 | 9.975 |
| 10/22/2026 19:51 | 100 | 9.975 |
| 10/22/2026 19:51 | 400 | 9.975 |
| 10/22/2026 19:51 | 100 | 9.975 |
| 10/22/2026 19:51 | 100 | 9.97 |
| 10/22/2026 19:51 | 206 | 9.97 |
| 10/22/2026 19:51 | 100 | 9.965 |
| 10/22/2026 19:50 | 500 | 9.965 |
| 10/22/2026 19:50 | 389 | 9.965 |
| 10/22/2026 19:50 | 50 | 9.965 |
| 10/22/2026 19:50 | 500 | 9.965 |
| 10/22/2026 19:50 | 200 | 9.96 |
| 10/22/2026 19:50 | 200 | 9.96 |
| 10/22/2026 19:50 | 200 | 9.96 |
| 10/22/2026 19:50 | 2 | 9.96 |
| 10/22/2026 19:50 | 200 | 9.96 |
| 10/22/2026 19:50 | 200 | 9.96 |
| 10/22/2026 19:50 | 20 | 9.96 |
| 10/22/2026 19:50 | 100 | 9.96 |
| 10/22/2026 19:50 | 100 | 9.96 |
| 10/22/2026 19:50 | 100 | 9.965 |
| 10/22/2026 19:50 | 100 | 9.97 |
| 10/22/2026 19:50 | 300 | 9.97 |
| 10/22/2026 19:50 | 200 | 9.97 |
| 10/22/2026 19:50 | 100 | 9.97 |
| 10/22/2026 19:50 | 200 | 9.97 |
| 10/22/2026 19:50 | 180 | 9.97 |
| 10/22/2026 19:50 | 100 | 9.97 |
| 10/22/2026 19:50 | 100 | 9.97 |
| 10/22/2026 19:50 | 100 | 9.97 |
| 10/22/2026 19:50 | 200 | 9.975 |
| 10/22/2026 19:49 | 100 | 9.975 |
| 10/22/2026 19:49 | 200 | 9.98 |
| 10/22/2026 19:49 | 300 | 9.98 |
| 10/22/2026 19:49 | 200 | 9.98 |
| 10/22/2026 19:49 | 40 | 9.98 |
| 10/22/2026 19:49 | 100 | 9.98 |
| 10/22/2026 19:49 | 200 | 9.98 |
| 10/22/2026 19:49 | 100 | 9.98 |
| 10/22/2026 19:49 | 200 | 9.98 |
| 10/22/2026 19:49 | 7 | 9.98 |
| 10/22/2026 19:49 | 200 | 9.98 |
| 10/22/2026 19:49 | 100 | 9.98 |
| 10/22/2026 19:49 | 100 | 9.985 |
| 10/22/2026 19:49 | 200 | 9.99 |
| 10/22/2026 19:49 | 300 | 9.99 |
| 10/22/2026 19:49 | 9 | 9.99 |
| 10/22/2026 19:49 | 400 | 9.99 |
| 10/22/2026 19:49 | 1 | 9.995 |
| 10/22/2026 19:48 | 200 | 9.99 |
| 10/22/2026 19:48 | 100 | 9.99 |
| 10/22/2026 19:48 | 300 | 9.99 |
| 10/22/2026 19:48 | 100 | 9.99 |
| 10/22/2026 19:48 | 200 | 9.99 |
| 10/22/2026 19:48 | 1000 | 9.99 |
| 10/22/2026 19:47 | 3 | 10.00 |
| 10/22/2026 19:47 | 200 | 10.00 |
| 10/22/2026 19:47 | 200 | 10.00 |
| 10/22/2026 19:47 | 5 | 10.00 |
| 10/22/2026 19:47 | 1 | 10.00 |
| 10/22/2026 19:47 | 100 | 10.00 |
| 10/22/2026 19:47 | 100 | 10.00 |
| 10/22/2026 19:47 | 200 | 10.00 |
| 10/22/2026 19:47 | 200 | 9.995 |
| 10/22/2026 19:47 | 200 | 10.00 |
| 10/22/2026 19:47 | 5 | 10.00 |
| 10/22/2026 19:47 | 1 | 10.00 |
| 10/22/2026 19:47 | 300 | 10.00 |
| 10/22/2026 19:47 | 100 | 10.00 |
| 10/22/2026 19:47 | 100 | 10.00 |
| 10/22/2026 19:47 | 200 | 10.00 |
| 10/22/2026 19:47 | 200 | 10.00 |
| 10/22/2026 19:47 | 400 | 10.00 |
| 10/22/2026 19:47 | 100 | 10.00 |
| 10/22/2026 19:47 | 200 | 10.00 |
| 10/22/2026 19:47 | 200 | 10.00 |
| 10/22/2026 19:47 | 300 | 10.00 |
| 10/22/2026 19:47 | 100 | 9.995 |
| 10/22/2026 19:46 | 100 | 9.99 |
| 10/22/2026 19:46 | 200 | 9.99 |
| 10/22/2026 19:46 | 100 | 9.99 |
| 10/22/2026 19:46 | 200 | 9.99 |
| 10/22/2026 19:46 | 100 | 9.99 |
| 10/22/2026 19:46 | 200 | 9.99 |
| 10/22/2026 19:46 | 200 | 9.99 |
| 10/22/2026 19:46 | 100 | 9.99 |
| 10/22/2026 19:46 | 100 | 9.99 |
| 10/22/2026 19:46 | 100 | 9.99 |
| 10/22/2026 19:46 | 200 | 9.99 |
| 10/22/2026 19:46 | 200 | 9.99 |
| 10/22/2026 19:46 | 200 | 9.99 |
| 10/22/2026 19:46 | 1 | 9.985 |
| 10/22/2026 19:45 | 200 | 9.99 |
| 10/22/2026 19:45 | 100 | 9.99 |
| 10/22/2026 19:45 | 20 | 9.99 |
| 10/22/2026 19:45 | 100 | 9.99 |
| 10/22/2026 19:45 | 300 | 9.99 |
| 10/22/2026 19:45 | 2 | 9.99 |
| 10/22/2026 19:45 | 10 | 9.99 |
| 10/22/2026 19:45 | 200 | 9.99 |
| 10/22/2026 19:45 | 700 | 9.99 |
| 10/22/2026 19:45 | 100 | 9.99 |
| 10/22/2026 19:45 | 500 | 9.99 |
| 10/22/2026 19:45 | 240 | 9.99 |
| 10/22/2026 19:45 | 200 | 9.98 |
| 10/22/2026 19:45 | 200 | 9.98 |
| 10/22/2026 19:45 | 100 | 9.98 |
| 10/22/2026 19:45 | 200 | 9.98 |
| 10/22/2026 19:45 | 600 | 9.98 |
| 10/22/2026 19:45 | 100 | 9.98 |
| 10/22/2026 19:45 | 400 | 9.98 |
| 10/22/2026 19:44 | 200 | 9.98 |
| 10/22/2026 19:44 | 200 | 9.98 |
| 10/22/2026 19:44 | 200 | 9.98 |
| 10/22/2026 19:44 | 100 | 9.99 |
| 10/22/2026 19:44 | 6 | 9.99 |
| 10/22/2026 19:44 | 100 | 9.99 |
| 10/22/2026 19:44 | 4 | 9.99 |
| 10/22/2026 19:44 | 200 | 9.99 |
| 10/22/2026 19:44 | 200 | 9.99 |
| 10/22/2026 19:44 | 300 | 9.99 |
| 10/22/2026 19:44 | 158 | 10.00 |
| 10/22/2026 19:44 | 400 | 10.00 |
| 10/22/2026 19:44 | 100 | 10.00 |
| 10/22/2026 19:44 | 100 | 10.005 |
| 10/22/2026 19:44 | 100 | 10.00 |
| 10/22/2026 19:44 | 100 | 10.00 |
| 10/22/2026 19:44 | 5 | 10.00 |
| 10/22/2026 19:43 | 191 | 9.995 |
| 10/22/2026 19:43 | 100 | 9.995 |
| 10/22/2026 19:43 | 100 | 9.995 |
| 10/22/2026 19:43 | 79 | 9.99 |
| 10/22/2026 19:43 | 10 | 9.99 |
| 10/22/2026 19:43 | 100 | 9.99 |
| 10/22/2026 19:43 | 200 | 9.99 |
| 10/22/2026 19:43 | 400 | 9.99 |
| 10/22/2026 19:43 | 20 | 9.98 |
| 10/22/2026 19:43 | 100 | 9.98 |
| 10/22/2026 19:43 | 400 | 9.98 |
| 10/22/2026 19:43 | 31 | 9.975 |
| 10/22/2026 19:43 | 389 | 9.975 |
| 10/22/2026 19:43 | 100 | 9.975 |
| 10/22/2026 19:42 | 100 | 9.975 |
| 10/22/2026 19:42 | 100 | 9.975 |
| 10/22/2026 19:42 | 200 | 9.97 |
| 10/22/2026 19:42 | 200 | 9.97 |
| 10/22/2026 19:42 | 200 | 9.97 |
| 10/22/2026 19:42 | 400 | 9.97 |
| 10/22/2026 19:42 | 100 | 9.97 |
| 10/22/2026 19:42 | 100 | 9.97 |
| 10/22/2026 19:41 | 200 | 9.97 |
| 10/22/2026 19:41 | 200 | 9.97 |
| 10/22/2026 19:41 | 200 | 9.97 |
| 10/22/2026 19:41 | 100 | 9.97 |
| 10/22/2026 19:41 | 200 | 9.97 |
| 10/22/2026 19:41 | 2 | 9.97 |
| 10/22/2026 19:41 | 100 | 9.97 |
| 10/22/2026 19:41 | 300 | 9.97 |
| 10/22/2026 19:41 | 15 | 9.97 |
| 10/22/2026 19:41 | 300 | 9.97 |
| 10/22/2026 19:41 | 100 | 9.975 |
| 10/22/2026 19:41 | 5 | 9.97 |
| 10/22/2026 19:41 | 195 | 9.97 |
| 10/22/2026 19:41 | 200 | 9.97 |
| 10/22/2026 19:41 | 200 | 9.97 |
| 10/22/2026 19:41 | 80 | 9.97 |
| 10/22/2026 19:41 | 200 | 9.97 |
| 10/22/2026 19:41 | 300 | 9.97 |
| 10/22/2026 19:41 | 200 | 9.97 |
| 10/22/2026 19:41 | 300 | 9.97 |
| 10/22/2026 19:41 | 100 | 9.97 |
| 10/22/2026 19:41 | 200 | 9.97 |
| 10/22/2026 19:41 | 200 | 9.97 |
| 10/22/2026 19:41 | 100 | 9.97 |
| 10/22/2026 19:41 | 500 | 9.975 |
| 10/22/2026 19:41 | 100 | 9.97 |
| 10/22/2026 19:41 | 300 | 9.97 |
| 10/22/2026 19:40 | 400 | 9.97 |
| 10/22/2026 19:40 | 100 | 9.97 |
| 10/22/2026 19:40 | 1 | 9.96 |
| 10/22/2026 19:40 | 5 | 9.96 |
| 10/22/2026 19:40 | 100 | 9.96 |
| 10/22/2026 19:40 | 11 | 9.955 |
| 10/22/2026 19:40 | 389 | 9.955 |
| 10/22/2026 19:38 | 100 | 9.955 |
| 10/22/2026 19:38 | 100 | 9.96 |
| 10/22/2026 19:38 | 100 | 9.96 |
| 10/22/2026 19:38 | 100 | 9.96 |
| 10/22/2026 19:38 | 200 | 9.96 |
| 10/22/2026 19:38 | 119 | 9.965 |
| 10/22/2026 19:38 | 500 | 9.965 |
| 10/22/2026 19:38 | 450 | 9.965 |
| 10/22/2026 19:38 | 100 | 9.965 |
| 10/22/2026 19:38 | 100 | 9.97 |
| 10/22/2026 19:38 | 40 | 9.97 |
| 10/22/2026 19:38 | 300 | 9.97 |
| 10/22/2026 19:38 | 6 | 9.97 |
| 10/22/2026 19:38 | 35 | 9.97 |
| 10/22/2026 19:38 | 60 | 9.97 |
| 10/22/2026 19:38 | 40 | 9.97 |
| 10/22/2026 19:38 | 500 | 9.975 |
| 10/22/2026 19:38 | 100 | 9.975 |
| 10/22/2026 19:37 | 450 | 9.975 |
| 10/22/2026 19:37 | 100 | 9.975 |
| 10/22/2026 19:37 | 500 | 9.97 |
| 10/22/2026 19:37 | 100 | 9.97 |
| 10/22/2026 19:37 | 100 | 9.97 |
| 10/22/2026 19:37 | 200 | 9.97 |
| 10/22/2026 19:37 | 100 | 9.97 |
| 10/22/2026 19:37 | 200 | 9.97 |
| 10/22/2026 19:37 | 100 | 9.97 |
| 10/22/2026 19:37 | 100 | 9.97 |
| 10/22/2026 19:37 | 300 | 9.97 |
| 10/22/2026 19:37 | 151 | 9.965 |
| 10/22/2026 19:37 | 100 | 9.965 |
| 10/22/2026 19:36 | 100 | 9.965 |
| 10/22/2026 19:36 | 500 | 9.965 |
| 10/22/2026 19:35 | 300 | 9.975 |
| 10/22/2026 19:35 | 100 | 9.975 |
| 10/22/2026 19:35 | 100 | 9.975 |
| 10/22/2026 19:35 | 300 | 9.975 |
| 10/22/2026 19:35 | 100 | 9.975 |
| 10/22/2026 19:35 | 100 | 9.98 |
| 10/22/2026 19:35 | 100 | 9.98 |
| 10/22/2026 19:35 | 100 | 9.98 |
| 10/22/2026 19:35 | 500 | 9.98 |
| 10/22/2026 19:35 | 200 | 9.98 |
| 10/22/2026 19:35 | 200 | 9.98 |
| 10/22/2026 19:35 | 200 | 9.98 |
| 10/22/2026 19:35 | 200 | 9.98 |
| 10/22/2026 19:35 | 100 | 9.98 |
| 10/22/2026 19:35 | 500 | 9.985 |
| 10/22/2026 19:35 | 100 | 9.99 |
| 10/22/2026 19:35 | 100 | 9.99 |
| 10/22/2026 19:35 | 100 | 9.995 |
| 10/22/2026 19:34 | 206 | 9.99 |
| 10/22/2026 19:34 | 100 | 9.99 |
| 10/22/2026 19:34 | 200 | 9.99 |
| 10/22/2026 19:34 | 200 | 9.99 |
| 10/22/2026 19:34 | 100 | 9.99 |
| 10/22/2026 19:34 | 100 | 9.99 |
| 10/22/2026 19:34 | 200 | 9.99 |
| 10/22/2026 19:34 | 100 | 9.99 |
| 10/22/2026 19:34 | 100 | 9.99 |
| 10/22/2026 19:34 | 300 | 9.99 |
| 10/22/2026 19:34 | 500 | 9.985 |
| 10/22/2026 19:34 | 100 | 9.99 |
| 10/22/2026 19:34 | 100 | 9.99 |
| 10/22/2026 19:34 | 100 | 9.99 |
| 10/22/2026 19:34 | 44 | 9.99 |
| 10/22/2026 19:34 | 56 | 9.99 |
| 10/22/2026 19:34 | 6 | 9.99 |
| 10/22/2026 19:34 | 100 | 9.995 |
| 10/22/2026 19:34 | 100 | 9.995 |
| 10/22/2026 19:34 | 41 | 9.995 |
| 10/22/2026 19:34 | 100 | 9.995 |
| 10/22/2026 19:34 | 100 | 9.995 |
| 10/22/2026 19:34 | 400 | 9.99 |
| 10/22/2026 19:33 | 100 | 9.985 |
| 10/22/2026 19:33 | 100 | 9.98 |
| 10/22/2026 19:33 | 100 | 9.98 |
| 10/22/2026 19:33 | 100 | 9.98 |
| 10/22/2026 19:33 | 96 | 9.98 |
| 10/22/2026 19:33 | 100 | 9.98 |
| 10/22/2026 19:33 | 200 | 9.98 |
| 10/22/2026 19:32 | 1 | 9.975 |
| 10/22/2026 19:32 | 500 | 9.975 |
| 10/22/2026 19:32 | 500 | 9.975 |
| 10/22/2026 19:32 | 296 | 9.975 |
| 10/22/2026 19:32 | 100 | 9.975 |
| 10/22/2026 19:31 | 1 | 9.975 |
| 10/22/2026 19:31 | 100 | 9.97 |
| 10/22/2026 19:31 | 26 | 9.97 |
| 10/22/2026 19:31 | 24 | 9.97 |
| 10/22/2026 19:31 | 100 | 9.97 |
| 10/22/2026 19:31 | 300 | 9.965 |
| 10/22/2026 19:31 | 100 | 9.965 |
| 10/22/2026 19:30 | 200 | 9.96 |
| 10/22/2026 19:30 | 200 | 9.96 |
| 10/22/2026 19:30 | 200 | 9.96 |
| 10/22/2026 19:30 | 200 | 9.96 |
| 10/22/2026 19:30 | 100 | 9.955 |
| 10/22/2026 19:30 | 100 | 9.955 |
| 10/22/2026 19:30 | 200 | 9.96 |
| 10/22/2026 19:30 | 200 | 9.96 |
| 10/22/2026 19:30 | 100 | 9.965 |
| 10/22/2026 19:30 | 100 | 9.96 |
| 10/22/2026 19:30 | 200 | 9.96 |
| 10/22/2026 19:30 | 200 | 9.96 |
| 10/22/2026 19:30 | 200 | 9.96 |
| 10/22/2026 19:30 | 200 | 9.96 |
| 10/22/2026 19:30 | 100 | 9.96 |
| 10/22/2026 19:30 | 164 | 9.96 |
| 10/22/2026 19:30 | 100 | 9.955 |
| 10/22/2026 19:29 | 100 | 9.95 |
| 10/22/2026 19:29 | 100 | 9.95 |
| 10/22/2026 19:29 | 200 | 9.95 |
| 10/22/2026 19:29 | 106 | 9.95 |
| 10/22/2026 19:29 | 94 | 9.95 |
| 10/22/2026 19:28 | 100 | 9.945 |
| 10/22/2026 19:28 | 100 | 9.945 |
| 10/22/2026 19:28 | 100 | 9.945 |
| 10/22/2026 19:28 | 200 | 9.94 |
| 10/22/2026 19:28 | 500 | 9.94 |
| 10/22/2026 19:28 | 500 | 9.94 |
| 10/22/2026 19:28 | 200 | 9.935 |
| 10/22/2026 19:28 | 500 | 9.935 |
| 10/22/2026 19:28 | 100 | 9.935 |
| 10/22/2026 19:28 | 200 | 9.93 |
| 10/22/2026 19:28 | 100 | 9.93 |
| 10/22/2026 19:28 | 14 | 9.93 |
| 10/22/2026 19:28 | 40 | 9.93 |
| 10/22/2026 19:28 | 40 | 9.93 |
| 10/22/2026 19:28 | 200 | 9.925 |
| 10/22/2026 19:28 | 500 | 9.925 |
| 10/22/2026 19:27 | 450 | 9.925 |
| 10/22/2026 19:27 | 100 | 9.925 |
| 10/22/2026 19:27 | 500 | 9.925 |
| 10/22/2026 19:27 | 500 | 9.925 |
| 10/22/2026 19:27 | 100 | 9.93 |
| 10/22/2026 19:27 | 100 | 9.93 |
| 10/22/2026 19:27 | 200 | 9.93 |
| 10/22/2026 19:27 | 100 | 9.93 |
| 10/22/2026 19:27 | 100 | 9.93 |
| 10/22/2026 19:27 | 200 | 9.94 |
| 10/22/2026 19:27 | 200 | 9.94 |
| 10/22/2026 19:27 | 100 | 9.94 |
| 10/22/2026 19:27 | 195 | 9.94 |
| 10/22/2026 19:27 | 100 | 9.94 |
| 10/22/2026 19:27 | 200 | 9.95 |
| 10/22/2026 19:27 | 35 | 9.95 |
| 10/22/2026 19:27 | 160 | 9.95 |
| 10/22/2026 19:26 | 100 | 9.955 |
| 10/22/2026 19:26 | 100 | 9.95 |
| 10/22/2026 19:26 | 100 | 9.95 |
| 10/22/2026 19:26 | 100 | 9.955 |
| 10/22/2026 19:26 | 200 | 9.955 |
| 10/22/2026 19:26 | 100 | 9.955 |
| 10/22/2026 19:26 | 100 | 9.95 |
| 10/22/2026 19:26 | 100 | 9.95 |
| 10/22/2026 19:26 | 200 | 9.95 |
| 10/22/2026 19:26 | 400 | 9.955 |
| 10/22/2026 19:26 | 100 | 9.96 |
| 10/22/2026 19:26 | 100 | 9.96 |
| 10/22/2026 19:26 | 100 | 9.96 |
| 10/22/2026 19:26 | 163 | 9.96 |
| 10/22/2026 19:25 | 550 | 9.975 |
| 10/22/2026 19:25 | 502 | 9.975 |
| 10/22/2026 19:25 | 200 | 9.965 |
| 10/22/2026 19:25 | 100 | 9.965 |
| 10/22/2026 19:25 | 100 | 9.965 |
| 10/22/2026 19:25 | 100 | 9.965 |
| 10/22/2026 19:25 | 100 | 9.965 |
| 10/22/2026 19:25 | 389 | 9.965 |
| 10/22/2026 19:25 | 200 | 9.965 |
| 10/22/2026 19:25 | 100 | 9.965 |
| 10/22/2026 19:25 | 58 | 9.965 |
| 10/22/2026 19:25 | 100 | 9.965 |
| 10/22/2026 19:24 | 200 | 9.965 |
| 10/22/2026 19:24 | 200 | 9.965 |
| 10/22/2026 19:24 | 100 | 9.965 |
| 10/22/2026 19:24 | 100 | 9.965 |
| 10/22/2026 19:24 | 400 | 9.965 |
| 10/22/2026 19:24 | 11 | 9.965 |
| 10/22/2026 19:24 | 389 | 9.965 |
| 10/22/2026 19:24 | 200 | 9.97 |
| 10/22/2026 19:24 | 200 | 9.97 |
| 10/22/2026 19:24 | 400 | 9.965 |
| 10/22/2026 19:24 | 100 | 9.97 |
| 10/22/2026 19:24 | 100 | 9.97 |
| 10/22/2026 19:24 | 100 | 9.97 |
| 10/22/2026 19:24 | 100 | 9.97 |
| 10/22/2026 19:24 | 315 | 9.97 |
| 10/22/2026 19:24 | 85 | 9.97 |
| 10/22/2026 19:23 | 200 | 9.98 |
| 10/22/2026 19:23 | 1 | 9.98 |
| 10/22/2026 19:23 | 100 | 9.98 |
| 10/22/2026 19:23 | 300 | 9.98 |
| 10/22/2026 19:23 | 100 | 9.98 |
| 10/22/2026 19:23 | 200 | 9.98 |
| 10/22/2026 19:23 | 100 | 9.98 |
| 10/22/2026 19:23 | 100 | 9.975 |
| 10/22/2026 19:23 | 200 | 9.98 |
| 10/22/2026 19:23 | 180 | 9.98 |
| 10/22/2026 19:23 | 100 | 9.98 |
| 10/22/2026 19:22 | 100 | 9.98 |
| 10/22/2026 19:22 | 200 | 9.98 |
| 10/22/2026 19:22 | 10 | 9.98 |
| 10/22/2026 19:22 | 100 | 9.975 |
| 10/22/2026 19:22 | 200 | 9.98 |
| 10/22/2026 19:22 | 100 | 9.98 |
| 10/22/2026 19:22 | 200 | 9.98 |
| 10/22/2026 19:22 | 100 | 9.98 |
| 10/22/2026 19:22 | 100 | 9.98 |
| 10/22/2026 19:22 | 21 | 9.98 |
| 10/22/2026 19:22 | 79 | 9.98 |
| 10/22/2026 19:21 | 101 | 9.99 |
| 10/22/2026 19:21 | 48 | 9.99 |
| 10/22/2026 19:21 | 99 | 9.99 |
| 10/22/2026 19:21 | 1 | 9.99 |
| 10/22/2026 19:21 | 400 | 9.995 |
| 10/22/2026 19:21 | 200 | 9.99 |
| 10/22/2026 19:21 | 400 | 9.99 |
| 10/22/2026 19:21 | 100 | 9.99 |
| 10/22/2026 19:21 | 100 | 9.99 |
| 10/22/2026 19:21 | 100 | 9.98 |
| 10/22/2026 19:21 | 300 | 9.98 |
| 10/22/2026 19:21 | 189 | 9.975 |
| 10/22/2026 19:21 | 1100 | 9.975 |
| 10/22/2026 19:21 | 400 | 9.975 |
| 10/22/2026 19:21 | 389 | 9.975 |
| 10/22/2026 19:21 | 300 | 9.97 |
| 10/22/2026 19:21 | 200 | 9.97 |
| 10/22/2026 19:21 | 100 | 9.965 |
| 10/22/2026 19:21 | 37 | 9.96 |
| 10/22/2026 19:21 | 100 | 9.96 |
| 10/22/2026 19:21 | 400 | 9.96 |
| 10/22/2026 19:21 | 100 | 9.965 |
| 10/22/2026 19:21 | 100 | 9.965 |
| 10/22/2026 19:21 | 500 | 9.97 |
| 10/22/2026 19:21 | 200 | 9.97 |
| 10/22/2026 19:21 | 200 | 9.97 |
| 10/22/2026 19:21 | 200 | 9.97 |
| 10/22/2026 19:21 | 200 | 9.97 |
| 10/22/2026 19:21 | 1500 | 9.97 |
| 10/22/2026 19:20 | 100 | 9.98 |
| 10/22/2026 19:20 | 100 | 9.98 |
| 10/22/2026 19:20 | 69 | 9.98 |
| 10/22/2026 19:20 | 100 | 9.98 |
| 10/22/2026 19:20 | 100 | 9.98 |
| 10/22/2026 19:20 | 300 | 9.98 |
| 10/22/2026 19:20 | 200 | 9.98 |
| 10/22/2026 19:20 | 200 | 9.99 |
| 10/22/2026 19:20 | 200 | 9.99 |
| 10/22/2026 19:20 | 200 | 9.99 |
| 10/22/2026 19:20 | 200 | 9.99 |
| 10/22/2026 19:20 | 1 | 9.99 |
| 10/22/2026 19:20 | 200 | 9.99 |
| 10/22/2026 19:20 | 200 | 9.99 |
| 10/22/2026 19:20 | 100 | 9.99 |
| 10/22/2026 19:20 | 400 | 9.99 |
| 10/22/2026 19:20 | 400 | 9.985 |
| 10/22/2026 19:20 | 100 | 9.985 |
| 10/22/2026 19:20 | 200 | 9.99 |
| 10/22/2026 19:20 | 100 | 9.99 |
| 10/22/2026 19:20 | 100 | 9.99 |
| 10/22/2026 19:20 | 100 | 9.99 |
| 10/22/2026 19:19 | 400 | 9.99 |
| 10/22/2026 19:19 | 200 | 9.99 |
| 10/22/2026 19:19 | 300 | 9.99 |
| 10/22/2026 19:19 | 100 | 9.985 |
| 10/22/2026 19:19 | 100 | 9.985 |
| 10/22/2026 19:19 | 200 | 9.985 |
| 10/22/2026 19:19 | 79 | 9.985 |
| 10/22/2026 19:19 | 100 | 9.985 |
| 10/22/2026 19:19 | 289 | 9.985 |
| 10/22/2026 19:19 | 100 | 9.985 |
| 10/22/2026 19:19 | 100 | 9.985 |
| 10/22/2026 19:19 | 100 | 9.99 |
| 10/22/2026 19:19 | 200 | 9.99 |
| 10/22/2026 19:19 | 200 | 9.995 |
| 10/22/2026 19:19 | 100 | 9.995 |
| 10/22/2026 19:19 | 100 | 9.995 |
| 10/22/2026 19:18 | 65 | 10.00 |
| 10/22/2026 19:18 | 35 | 10.00 |
| 10/22/2026 19:18 | 200 | 10.00 |
| 10/22/2026 19:18 | 100 | 10.005 |
| 10/22/2026 19:18 | 5 | 10.01 |
| 10/22/2026 19:18 | 100 | 10.01 |
| 10/22/2026 19:18 | 200 | 10.01 |
| 10/22/2026 19:18 | 200 | 10.02 |
| 10/22/2026 19:18 | 200 | 10.02 |
| 10/22/2026 19:18 | 300 | 10.02 |
| 10/22/2026 19:18 | 200 | 10.02 |
| 10/22/2026 19:18 | 100 | 10.02 |
| 10/22/2026 19:18 | 100 | 10.02 |
| 10/22/2026 19:18 | 400 | 10.02 |
| 10/22/2026 19:18 | 100 | 10.02 |
| 10/22/2026 19:18 | 100 | 10.02 |
| 10/22/2026 19:18 | 200 | 10.02 |
| 10/22/2026 19:18 | 200 | 10.02 |
| 10/22/2026 19:18 | 200 | 10.02 |
| 10/22/2026 19:18 | 500 | 10.02 |
| 10/22/2026 19:18 | 100 | 10.02 |
| 10/22/2026 19:18 | 100 | 10.015 |
| 10/22/2026 19:18 | 300 | 10.01 |
| 10/22/2026 19:17 | 100 | 10.01 |
| 10/22/2026 19:17 | 100 | 10.01 |
| 10/22/2026 19:17 | 100 | 10.01 |
| 10/22/2026 19:17 | 300 | 10.01 |
| 10/22/2026 19:17 | 200 | 10.01 |
| 10/22/2026 19:17 | 500 | 10.01 |
| 10/22/2026 19:17 | 100 | 10.01 |
| 10/22/2026 19:17 | 200 | 10.01 |
| 10/22/2026 19:17 | 5 | 10.02 |
| 10/22/2026 19:17 | 200 | 10.02 |
| 10/22/2026 19:17 | 200 | 10.02 |
| 10/22/2026 19:17 | 200 | 10.02 |
| 10/22/2026 19:17 | 300 | 10.02 |
| 10/22/2026 19:17 | 20 | 10.02 |
| 10/22/2026 19:17 | 100 | 10.02 |
| 10/22/2026 19:17 | 63 | 10.02 |
| 10/22/2026 19:17 | 100 | 10.02 |
| 10/22/2026 19:17 | 100 | 10.02 |
| 10/22/2026 19:17 | 28 | 10.02 |
| 10/22/2026 19:17 | 172 | 10.02 |
| 10/22/2026 19:17 | 100 | 10.015 |
| 10/22/2026 19:17 | 100 | 10.01 |
| 10/22/2026 19:17 | 100 | 10.01 |
| 10/22/2026 19:17 | 200 | 10.01 |
| 10/22/2026 19:17 | 100 | 10.01 |
| 10/22/2026 19:17 | 200 | 10.01 |
| 10/22/2026 19:17 | 200 | 10.01 |
| 10/22/2026 19:17 | 100 | 10.00 |
| 10/22/2026 19:17 | 100 | 10.00 |
| 10/22/2026 19:17 | 100 | 10.00 |
| 10/22/2026 19:17 | 100 | 10.00 |
| 10/22/2026 19:17 | 200 | 10.00 |
| 10/22/2026 19:17 | 100 | 10.00 |
| 10/22/2026 19:17 | 10 | 10.00 |
| 10/22/2026 19:17 | 100 | 10.00 |
| 10/22/2026 19:17 | 100 | 9.995 |
| 10/22/2026 19:17 | 389 | 9.995 |
| 10/22/2026 19:16 | 100 | 10.00 |
| 10/22/2026 19:16 | 300 | 10.00 |
| 10/22/2026 19:16 | 100 | 10.00 |
| 10/22/2026 19:16 | 100 | 10.00 |
| 10/22/2026 19:16 | 300 | 10.00 |
| 10/22/2026 19:16 | 400 | 10.005 |
| 10/22/2026 19:16 | 100 | 10.005 |
| 10/22/2026 19:16 | 100 | 10.005 |
| 10/22/2026 19:16 | 400 | 10.005 |
| 10/22/2026 19:16 | 100 | 10.00 |
| 10/22/2026 19:16 | 400 | 10.00 |
| 10/22/2026 19:16 | 200 | 9.99 |
| 10/22/2026 19:16 | 100 | 9.99 |
| 10/22/2026 19:16 | 100 | 9.99 |
| 10/22/2026 19:16 | 353 | 9.99 |
| 10/22/2026 19:16 | 100 | 9.99 |
| 10/22/2026 19:16 | 100 | 9.985 |
| 10/22/2026 19:15 | 5 | 9.99 |
| 10/22/2026 19:15 | 100 | 9.99 |
| 10/22/2026 19:15 | 200 | 9.99 |
| 10/22/2026 19:15 | 5 | 9.99 |
| 10/22/2026 19:15 | 200 | 9.99 |
| 10/22/2026 19:15 | 100 | 10.00 |
| 10/22/2026 19:15 | 200 | 10.00 |
| 10/22/2026 19:15 | 40 | 10.00 |
| 10/22/2026 19:15 | 200 | 10.00 |
| 10/22/2026 19:15 | 200 | 10.00 |
| 10/22/2026 19:15 | 100 | 10.00 |
| 10/22/2026 19:15 | 200 | 10.00 |
| 10/22/2026 19:15 | 300 | 10.00 |
| 10/22/2026 19:14 | 100 | 9.995 |
| 10/22/2026 19:14 | 198 | 10.00 |
| 10/22/2026 19:14 | 100 | 10.00 |
| 10/22/2026 19:14 | 100 | 10.00 |
| 10/22/2026 19:14 | 100 | 10.00 |
| 10/22/2026 19:14 | 100 | 10.00 |
| 10/22/2026 19:14 | 302 | 10.00 |
| 10/22/2026 19:14 | 100 | 10.00 |
| 10/22/2026 19:14 | 200 | 10.00 |
| 10/22/2026 19:14 | 100 | 10.00 |
| 10/22/2026 19:14 | 200 | 10.00 |
| 10/22/2026 19:14 | 200 | 10.00 |
| 10/22/2026 19:14 | 1 | 10.00 |
| 10/22/2026 19:14 | 1 | 10.00 |
| 10/22/2026 19:14 | 100 | 10.01 |
| 10/22/2026 19:14 | 187 | 10.01 |
| 10/22/2026 19:14 | 100 | 10.01 |
| 10/22/2026 19:14 | 100 | 10.01 |
| 10/22/2026 19:14 | 200 | 10.01 |
| 10/22/2026 19:14 | 200 | 10.01 |
| 10/22/2026 19:14 | 200 | 10.01 |
| 10/22/2026 19:14 | 100 | 10.01 |
| 10/22/2026 19:14 | 34 | 10.01 |
| 10/22/2026 19:14 | 100 | 10.01 |
| 10/22/2026 19:14 | 400 | 10.01 |
| 10/22/2026 19:14 | 400 | 10.01 |
| 10/22/2026 19:14 | 200 | 10.01 |
| 10/22/2026 19:14 | 200 | 10.01 |
| 10/22/2026 19:14 | 100 | 10.01 |
| 10/22/2026 19:13 | 100 | 10.005 |
| 10/22/2026 19:13 | 100 | 10.00 |
| 10/22/2026 19:13 | 100 | 9.995 |
| 10/22/2026 19:13 | 123 | 9.99 |
| 10/22/2026 19:13 | 200 | 9.99 |
| 10/22/2026 19:13 | 200 | 9.99 |
| 10/22/2026 19:13 | 300 | 9.99 |
| 10/22/2026 19:13 | 100 | 9.99 |
| 10/22/2026 19:13 | 100 | 9.985 |
| 10/22/2026 19:12 | 40 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 100 | 9.98 |
| 10/22/2026 19:12 | 100 | 9.98 |
| 10/22/2026 19:12 | 1 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 100 | 9.98 |
| 10/22/2026 19:12 | 400 | 9.98 |
| 10/22/2026 19:12 | 400 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 700 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 100 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 300 | 9.98 |
| 10/22/2026 19:12 | 100 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 200 | 9.98 |
| 10/22/2026 19:12 | 100 | 9.985 |
| 10/22/2026 19:12 | 200 | 9.99 |
| 10/22/2026 19:12 | 100 | 9.99 |
| 10/22/2026 19:12 | 326 | 9.99 |
| 10/22/2026 19:12 | 47 | 9.99 |
| 10/22/2026 19:12 | 353 | 9.99 |
| 10/22/2026 19:12 | 200 | 9.99 |
| 10/22/2026 19:12 | 100 | 9.99 |
| 10/22/2026 19:12 | 200 | 9.99 |
| 10/22/2026 19:12 | 200 | 9.99 |
| 10/22/2026 19:12 | 400 | 9.99 |
| 10/22/2026 19:12 | 300 | 9.99 |
| 10/22/2026 19:12 | 100 | 9.985 |
| 10/22/2026 19:11 | 200 | 9.98 |
| 10/22/2026 19:11 | 100 | 9.98 |
| 10/22/2026 19:11 | 400 | 9.97 |
| 10/22/2026 19:11 | 400 | 9.965 |
| 10/22/2026 19:11 | 100 | 9.97 |
| 10/22/2026 19:11 | 100 | 9.97 |
| 10/22/2026 19:11 | 100 | 9.97 |
| 10/22/2026 19:11 | 100 | 9.97 |
| 10/22/2026 19:11 | 100 | 9.97 |
| 10/22/2026 19:11 | 2 | 9.97 |
| 10/22/2026 19:11 | 200 | 9.97 |
| 10/22/2026 19:11 | 400 | 9.975 |
| 10/22/2026 19:11 | 1 | 9.98 |
| 10/22/2026 19:10 | 100 | 9.975 |
| 10/22/2026 19:10 | 100 | 9.975 |
| 10/22/2026 19:10 | 400 | 9.975 |
| 10/22/2026 19:10 | 200 | 9.97 |
| 10/22/2026 19:10 | 4300 | 9.97 |
| 10/22/2026 19:10 | 200 | 9.97 |
| 10/22/2026 19:10 | 100 | 9.97 |
| 10/22/2026 19:10 | 200 | 9.97 |
| 10/22/2026 19:10 | 100 | 9.97 |
| 10/22/2026 19:10 | 119 | 9.97 |
| 10/22/2026 19:10 | 100 | 9.97 |
| 10/22/2026 19:10 | 911 | 9.97 |
| 10/22/2026 19:10 | 89 | 9.97 |
| 10/22/2026 19:10 | 100 | 9.97 |
| 10/22/2026 19:10 | 100 | 9.97 |
| 10/22/2026 19:10 | 10 | 9.97 |
| 10/22/2026 19:10 | 100 | 9.955 |
| 10/22/2026 19:10 | 100 | 9.95 |
| 10/22/2026 19:10 | 20 | 9.95 |
| 10/22/2026 19:10 | 409 | 9.95 |
| 10/22/2026 19:10 | 91 | 9.95 |
| 10/22/2026 19:10 | 200 | 9.95 |
| 10/22/2026 19:10 | 200 | 9.95 |
| 10/22/2026 19:10 | 200 | 9.95 |
| 10/22/2026 19:10 | 100 | 9.95 |
| 10/22/2026 19:10 | 100 | 9.95 |
| 10/22/2026 19:09 | 400 | 9.945 |
| 10/22/2026 19:09 | 100 | 9.945 |
| 10/22/2026 19:09 | 100 | 9.945 |
| 10/22/2026 19:09 | 200 | 9.94 |
| 10/22/2026 19:09 | 200 | 9.94 |
| 10/22/2026 19:09 | 100 | 9.935 |
| 10/22/2026 19:08 | 300 | 9.93 |
| 10/22/2026 19:08 | 100 | 9.93 |
| 10/22/2026 19:08 | 100 | 9.93 |
| 10/22/2026 19:08 | 100 | 9.93 |
| 10/22/2026 19:08 | 400 | 9.93 |
| 10/22/2026 19:08 | 100 | 9.93 |
| 10/22/2026 19:08 | 300 | 9.93 |
| 10/22/2026 19:08 | 1 | 9.94 |
| 10/22/2026 19:08 | 7 | 9.94 |
| 10/22/2026 19:08 | 193 | 9.94 |
| 10/22/2026 19:08 | 100 | 9.94 |
| 10/22/2026 19:08 | 341 | 9.94 |
| 10/22/2026 19:08 | 200 | 9.94 |
| 10/22/2026 19:08 | 359 | 9.94 |
| 10/22/2026 19:08 | 100 | 9.94 |
| 10/22/2026 19:08 | 1 | 9.94 |
| 10/22/2026 19:07 | 100 | 9.945 |
| 10/22/2026 19:07 | 300 | 9.945 |
| 10/22/2026 19:07 | 100 | 9.945 |
| 10/22/2026 19:07 | 200 | 9.94 |
| 10/22/2026 19:07 | 100 | 9.94 |
| 10/22/2026 19:07 | 100 | 9.935 |
| 10/22/2026 19:07 | 100 | 9.935 |
| 10/22/2026 19:06 | 100 | 9.93 |
| 10/22/2026 19:06 | 200 | 9.93 |
| 10/22/2026 19:06 | 200 | 9.93 |
| 10/22/2026 19:06 | 100 | 9.93 |
| 10/22/2026 19:06 | 200 | 9.93 |
| 10/22/2026 19:06 | 100 | 9.925 |
| 10/22/2026 19:05 | 100 | 9.915 |
| 10/22/2026 19:05 | 300 | 9.91 |
| 10/22/2026 19:05 | 500 | 9.91 |
| 10/22/2026 19:04 | 200 | 9.90 |
| 10/22/2026 19:04 | 200 | 9.90 |
| 10/22/2026 19:04 | 200 | 9.90 |
| 10/22/2026 19:04 | 300 | 9.90 |
| 10/22/2026 19:04 | 26 | 9.90 |
| 10/22/2026 19:04 | 200 | 9.90 |
| 10/22/2026 19:04 | 200 | 9.90 |
| 10/22/2026 19:04 | 200 | 9.90 |
| 10/22/2026 19:04 | 100 | 9.90 |
| 10/22/2026 19:04 | 200 | 9.90 |
| 10/22/2026 19:04 | 200 | 9.91 |
| 10/22/2026 19:04 | 100 | 9.91 |
| 10/22/2026 19:04 | 300 | 9.91 |
| 10/22/2026 19:04 | 200 | 9.91 |
| 10/22/2026 19:04 | 200 | 9.91 |
| 10/22/2026 19:04 | 200 | 9.91 |
| 10/22/2026 19:04 | 200 | 9.91 |
| 10/22/2026 19:04 | 100 | 9.91 |
| 10/22/2026 19:04 | 100 | 9.91 |
| 10/22/2026 19:04 | 100 | 9.91 |
| 10/22/2026 19:04 | 200 | 9.915 |
| 10/22/2026 19:04 | 100 | 9.915 |
| 10/22/2026 19:04 | 111 | 9.915 |
| 10/22/2026 19:04 | 389 | 9.915 |
| 10/22/2026 19:04 | 100 | 9.915 |
| 10/22/2026 19:04 | 100 | 9.92 |
| 10/22/2026 19:04 | 200 | 9.92 |
| 10/22/2026 19:04 | 100 | 9.92 |
| 10/22/2026 19:04 | 100 | 9.93 |
| 10/22/2026 19:04 | 100 | 9.93 |
| 10/22/2026 19:04 | 100 | 9.93 |
| 10/22/2026 19:04 | 100 | 9.93 |
| 10/22/2026 19:04 | 100 | 9.93 |
| 10/22/2026 19:04 | 50 | 9.93 |
| 10/22/2026 19:04 | 400 | 9.935 |
| 10/22/2026 19:04 | 1 | 9.94 |
| 10/22/2026 19:04 | 100 | 9.94 |
| 10/22/2026 19:04 | 200 | 9.94 |
| 10/22/2026 19:04 | 200 | 9.94 |
| 10/22/2026 19:04 | 100 | 9.94 |
| 10/22/2026 19:04 | 113 | 9.94 |
| 10/22/2026 19:04 | 158 | 9.94 |
| 10/22/2026 19:04 | 203 | 9.94 |
| 10/22/2026 19:04 | 26 | 9.94 |
| 10/22/2026 19:04 | 300 | 9.94 |
| 10/22/2026 19:03 | 100 | 9.94 |
| 10/22/2026 19:03 | 100 | 9.94 |
| 10/22/2026 19:03 | 5 | 9.94 |
| 10/22/2026 19:03 | 100 | 9.94 |
| 10/22/2026 19:03 | 200 | 9.94 |
| 10/22/2026 19:03 | 100 | 9.94 |
| 10/22/2026 19:03 | 200 | 9.94 |
| 10/22/2026 19:03 | 200 | 9.94 |
| 10/22/2026 19:03 | 400 | 9.94 |
| 10/22/2026 19:03 | 100 | 9.94 |
| 10/22/2026 19:03 | 40 | 9.95 |
| 10/22/2026 19:03 | 200 | 9.95 |
| 10/22/2026 19:03 | 300 | 9.95 |
| 10/22/2026 19:03 | 100 | 9.95 |
| 10/22/2026 19:03 | 100 | 9.945 |
| 10/22/2026 19:02 | 400 | 9.94 |
| 10/22/2026 19:02 | 100 | 9.94 |
| 10/22/2026 19:02 | 100 | 9.935 |
| 10/22/2026 19:02 | 5 | 9.93 |
| 10/22/2026 19:02 | 100 | 9.93 |
| 10/22/2026 19:02 | 200 | 9.93 |
| 10/22/2026 19:02 | 200 | 9.93 |
| 10/22/2026 19:02 | 200 | 9.93 |
| 10/22/2026 19:02 | 200 | 9.93 |
| 10/22/2026 19:02 | 100 | 9.93 |
| 10/22/2026 19:02 | 100 | 9.93 |
| 10/22/2026 19:02 | 100 | 9.93 |
| 10/22/2026 19:02 | 5 | 9.93 |
| 10/22/2026 19:02 | 100 | 9.93 |
| 10/22/2026 19:02 | 100 | 9.93 |
| 10/22/2026 19:01 | 100 | 9.925 |
| 10/22/2026 19:01 | 100 | 9.915 |
| 10/22/2026 19:01 | 400 | 9.915 |
| 10/22/2026 19:01 | 175 | 9.92 |
| 10/22/2026 19:01 | 1 | 9.92 |
| 10/22/2026 19:01 | 100 | 9.92 |
| 10/22/2026 19:01 | 1 | 9.92 |
| 10/22/2026 19:01 | 99 | 9.92 |
| 10/22/2026 19:01 | 1 | 9.92 |
| 10/22/2026 19:01 | 200 | 9.93 |
| 10/22/2026 19:01 | 200 | 9.93 |
| 10/22/2026 19:01 | 100 | 9.93 |
| 10/22/2026 19:01 | 200 | 9.93 |
| 10/22/2026 19:01 | 210 | 9.93 |
| 10/22/2026 19:01 | 100 | 9.93 |
| 10/22/2026 19:01 | 100 | 9.93 |
| 10/22/2026 19:01 | 100 | 9.93 |
| 10/22/2026 19:01 | 10 | 9.94 |
| 10/22/2026 19:01 | 200 | 9.94 |
| 10/22/2026 19:01 | 200 | 9.94 |
| 10/22/2026 19:01 | 400 | 9.94 |
| 10/22/2026 19:01 | 180 | 9.94 |
| 10/22/2026 19:01 | 200 | 9.94 |
| 10/22/2026 19:01 | 100 | 9.94 |
| 10/22/2026 19:00 | 200 | 9.93 |
| 10/22/2026 19:00 | 100 | 9.93 |
| 10/22/2026 19:00 | 400 | 9.93 |
| 10/22/2026 19:00 | 100 | 9.93 |
| 10/22/2026 19:00 | 200 | 9.92 |
| 10/22/2026 19:00 | 100 | 9.92 |
| 10/22/2026 19:00 | 200 | 9.92 |
| 10/22/2026 19:00 | 400 | 9.92 |
| 10/22/2026 19:00 | 200 | 9.92 |
| 10/22/2026 19:00 | 100 | 9.92 |
| 10/22/2026 19:00 | 200 | 9.91 |
| 10/22/2026 19:00 | 200 | 9.91 |
| 10/22/2026 19:00 | 200 | 9.90 |
| 10/22/2026 19:00 | 200 | 9.90 |
| 10/22/2026 19:00 | 400 | 9.90 |
| 10/22/2026 19:00 | 400 | 9.90 |
| 10/22/2026 19:00 | 100 | 9.895 |
| 10/22/2026 18:59 | 200 | 9.90 |
| 10/22/2026 18:59 | 100 | 9.90 |
| 10/22/2026 18:59 | 200 | 9.90 |
| 10/22/2026 18:59 | 110 | 9.90 |
| 10/22/2026 18:59 | 90 | 9.90 |
| 10/22/2026 18:59 | 200 | 9.89 |
| 10/22/2026 18:59 | 200 | 9.89 |
| 10/22/2026 18:59 | 200 | 9.89 |
| 10/22/2026 18:59 | 400 | 9.89 |
| 10/22/2026 18:59 | 100 | 9.89 |
| 10/22/2026 18:59 | 100 | 9.89 |
| 10/22/2026 18:59 | 200 | 9.885 |
| 10/22/2026 18:59 | 400 | 9.885 |
| 10/22/2026 18:59 | 200 | 9.88 |
| 10/22/2026 18:59 | 200 | 9.88 |
| 10/22/2026 18:59 | 200 | 9.88 |
| 10/22/2026 18:59 | 400 | 9.88 |
| 10/22/2026 18:59 | 500 | 9.88 |
| 10/22/2026 18:59 | 400 | 9.875 |
| 10/22/2026 18:59 | 200 | 9.87 |
| 10/22/2026 18:59 | 100 | 9.87 |
| 10/22/2026 18:59 | 200 | 9.87 |
| 10/22/2026 18:59 | 400 | 9.87 |
| 10/22/2026 18:59 | 400 | 9.87 |
| 10/22/2026 18:59 | 200 | 9.87 |
| 10/22/2026 18:59 | 200 | 9.87 |
| 10/22/2026 18:59 | 40 | 9.87 |
| 10/22/2026 18:59 | 200 | 9.87 |
| 10/22/2026 18:59 | 200 | 9.87 |
| 10/22/2026 18:59 | 5 | 9.87 |
| 10/22/2026 18:59 | 200 | 9.87 |
| 10/22/2026 18:59 | 200 | 9.87 |
| 10/22/2026 18:59 | 400 | 9.87 |
| 10/22/2026 18:58 | 500 | 9.86 |
| 10/22/2026 18:58 | 246 | 9.86 |
| 10/22/2026 18:58 | 154 | 9.86 |
| 10/22/2026 18:58 | 146 | 9.86 |
| 10/22/2026 18:58 | 200 | 9.86 |
| 10/22/2026 18:58 | 154 | 9.86 |
| 10/22/2026 18:58 | 200 | 9.86 |
| 10/22/2026 18:58 | 46 | 9.86 |
| 10/22/2026 18:58 | 200 | 9.85 |
| 10/22/2026 18:58 | 200 | 9.85 |
| 10/22/2026 18:58 | 200 | 9.85 |
| 10/22/2026 18:58 | 200 | 9.85 |
| 10/22/2026 18:58 | 400 | 9.85 |
| 10/22/2026 18:58 | 300 | 9.85 |
| 10/22/2026 18:58 | 400 | 9.85 |
| 10/22/2026 18:58 | 100 | 9.85 |
| 10/22/2026 18:58 | 100 | 9.845 |
| 10/22/2026 18:58 | 1000 | 9.84 |
| 10/22/2026 18:58 | 200 | 9.84 |
| 10/22/2026 18:58 | 100 | 9.84 |
| 10/22/2026 18:58 | 200 | 9.84 |
| 10/22/2026 18:58 | 500 | 9.84 |
| 10/22/2026 18:58 | 200 | 9.83 |
| 10/22/2026 18:58 | 200 | 9.83 |
| 10/22/2026 18:58 | 300 | 9.83 |
| 10/22/2026 18:58 | 200 | 9.83 |
| 10/22/2026 18:58 | 400 | 9.83 |
| 10/22/2026 18:58 | 72 | 9.83 |
| 10/22/2026 18:58 | 210 | 9.83 |
| 10/22/2026 18:58 | 200 | 9.83 |
| 10/22/2026 18:58 | 300 | 9.83 |
| 10/22/2026 18:58 | 400 | 9.83 |
| 10/22/2026 18:58 | 100 | 9.83 |
| 10/22/2026 18:58 | 200 | 9.83 |
| 10/22/2026 18:58 | 100 | 9.83 |
| 10/22/2026 18:58 | 200 | 9.83 |
| 10/22/2026 18:58 | 400 | 9.83 |
| 10/22/2026 18:58 | 40 | 9.83 |
| 10/22/2026 18:58 | 100 | 9.825 |
| 10/22/2026 18:58 | 100 | 9.835 |
| 10/22/2026 18:58 | 200 | 9.84 |
| 10/22/2026 18:58 | 200 | 9.84 |
| 10/22/2026 18:58 | 400 | 9.84 |
| 10/22/2026 18:58 | 200 | 9.84 |
| 10/22/2026 18:58 | 200 | 9.84 |
| 10/22/2026 18:58 | 100 | 9.84 |
| 10/22/2026 18:58 | 300 | 9.84 |
| 10/22/2026 18:58 | 200 | 9.84 |
| 10/22/2026 18:58 | 300 | 9.84 |
| 10/22/2026 18:58 | 100 | 9.84 |
| 10/22/2026 18:58 | 400 | 9.84 |
| 10/22/2026 18:58 | 100 | 9.835 |
| 10/22/2026 18:58 | 200 | 9.85 |
| 10/22/2026 18:58 | 32 | 9.85 |
| 10/22/2026 18:58 | 168 | 9.85 |
| 10/22/2026 18:58 | 200 | 9.85 |
| 10/22/2026 18:58 | 600 | 9.86 |
| 10/22/2026 18:58 | 200 | 9.86 |
| 10/22/2026 18:58 | 400 | 9.87 |
| 10/22/2026 18:58 | 100 | 9.87 |
| 10/22/2026 18:58 | 100 | 9.87 |
| 10/22/2026 18:58 | 100 | 9.87 |
| 10/22/2026 18:58 | 100 | 9.87 |
| 10/22/2026 18:58 | 100 | 9.87 |
| 10/22/2026 18:58 | 200 | 9.87 |
| 10/22/2026 18:58 | 200 | 9.87 |
| 10/22/2026 18:58 | 200 | 9.87 |
| 10/22/2026 18:58 | 100 | 9.87 |
| 10/22/2026 18:58 | 100 | 9.87 |
| 10/22/2026 18:58 | 200 | 9.87 |
| 10/22/2026 18:58 | 100 | 9.87 |
| 10/22/2026 18:58 | 100 | 9.87 |
| 10/22/2026 18:58 | 100 | 9.875 |
| 10/22/2026 18:58 | 100 | 9.88 |
| 10/22/2026 18:58 | 171 | 9.88 |
| 10/22/2026 18:58 | 29 | 9.88 |
| 10/22/2026 18:58 | 200 | 9.88 |
| 10/22/2026 18:58 | 300 | 9.88 |
| 10/22/2026 18:58 | 100 | 9.89 |
| 10/22/2026 18:58 | 100 | 9.885 |
| 10/22/2026 18:58 | 3 | 9.89 |
| 10/22/2026 18:58 | 256 | 9.89 |
| 10/22/2026 18:58 | 100 | 9.89 |
| 10/22/2026 18:58 | 100 | 9.89 |
| 10/22/2026 18:58 | 44 | 9.89 |
| 10/22/2026 18:58 | 100 | 9.89 |
| 10/22/2026 18:58 | 100 | 9.89 |
| 10/22/2026 18:58 | 100 | 9.89 |
| 10/22/2026 18:58 | 200 | 9.89 |
| 10/22/2026 18:58 | 300 | 9.89 |
| 10/22/2026 18:58 | 29 | 9.89 |
| 10/22/2026 18:58 | 400 | 9.89 |
| 10/22/2026 18:58 | 400 | 9.89 |
| 10/22/2026 18:58 | 400 | 9.89 |
| 10/22/2026 18:58 | 100 | 9.89 |
| 10/22/2026 18:58 | 27 | 9.89 |
| 10/22/2026 18:58 | 100 | 9.89 |
| 10/22/2026 18:58 | 100 | 9.89 |
| 10/22/2026 18:58 | 48 | 9.89 |
| 10/22/2026 18:58 | 60 | 9.89 |
| 10/22/2026 18:58 | 100 | 9.89 |
| 10/22/2026 18:58 | 100 | 9.88 |
| 10/22/2026 18:58 | 300 | 9.88 |
| 10/22/2026 18:58 | 99 | 9.88 |
| 10/22/2026 18:58 | 1 | 9.88 |
| 10/22/2026 18:58 | 200 | 9.87 |
| 10/22/2026 18:58 | 400 | 9.87 |
| 10/22/2026 18:58 | 200 | 9.87 |
| 10/22/2026 18:58 | 200 | 9.87 |
| 10/22/2026 18:58 | 200 | 9.87 |
| 10/22/2026 18:58 | 200 | 9.87 |
| 10/22/2026 18:58 | 37 | 9.87 |
| 10/22/2026 18:57 | 400 | 9.875 |
| 10/22/2026 18:57 | 100 | 9.875 |
| 10/22/2026 18:57 | 200 | 9.87 |
| 10/22/2026 18:57 | 14 | 9.87 |
| 10/22/2026 18:57 | 200 | 9.87 |
| 10/22/2026 18:57 | 200 | 9.87 |
| 10/22/2026 18:57 | 27 | 9.87 |
| 10/22/2026 18:57 | 100 | 9.87 |
| 10/22/2026 18:57 | 100 | 9.865 |
| 10/22/2026 18:57 | 90 | 9.86 |
| 10/22/2026 18:57 | 100 | 9.855 |
| 10/22/2026 18:57 | 300 | 9.85 |
| 10/22/2026 18:57 | 600 | 9.85 |
| 10/22/2026 18:57 | 100 | 9.85 |
| 10/22/2026 18:57 | 100 | 9.845 |
| 10/22/2026 18:57 | 200 | 9.85 |
| 10/22/2026 18:57 | 100 | 9.85 |
| 10/22/2026 18:57 | 200 | 9.85 |
| 10/22/2026 18:57 | 100 | 9.85 |
| 10/22/2026 18:57 | 1 | 9.85 |
| 10/22/2026 18:57 | 100 | 9.85 |
| 10/22/2026 18:57 | 400 | 9.85 |
| 10/22/2026 18:57 | 100 | 9.855 |
| 10/22/2026 18:57 | 400 | 9.86 |
| 10/22/2026 18:57 | 400 | 9.86 |
| 10/22/2026 18:57 | 200 | 9.86 |
| 10/22/2026 18:57 | 200 | 9.85 |
| 10/22/2026 18:57 | 300 | 9.85 |
| 10/22/2026 18:57 | 200 | 9.85 |
| 10/22/2026 18:57 | 200 | 9.85 |
| 10/22/2026 18:57 | 92 | 9.85 |
| 10/22/2026 18:57 | 800 | 9.84 |
| 10/22/2026 18:57 | 200 | 9.84 |
| 10/22/2026 18:57 | 200 | 9.84 |
| 10/22/2026 18:57 | 200 | 9.84 |
| 10/22/2026 18:57 | 200 | 9.84 |
| 10/22/2026 18:57 | 200 | 9.84 |
| 10/22/2026 18:57 | 100 | 9.835 |
| 10/22/2026 18:57 | 200 | 9.83 |
| 10/22/2026 18:57 | 200 | 9.83 |
| 10/22/2026 18:57 | 200 | 9.83 |
| 10/22/2026 18:57 | 500 | 9.83 |
| 10/22/2026 18:57 | 20 | 9.83 |
| 10/22/2026 18:57 | 400 | 9.83 |
| 10/22/2026 18:57 | 200 | 9.83 |
| 10/22/2026 18:57 | 200 | 9.83 |
| 10/22/2026 18:57 | 200 | 9.83 |
| 10/22/2026 18:57 | 100 | 9.83 |
| 10/22/2026 18:57 | 74 | 9.83 |
| 10/22/2026 18:57 | 100 | 9.83 |
| 10/22/2026 18:57 | 450 | 9.835 |
| 10/22/2026 18:57 | 100 | 9.835 |
| 10/22/2026 18:57 | 100 | 9.83 |
| 10/22/2026 18:57 | 200 | 9.83 |
| 10/22/2026 18:57 | 300 | 9.83 |
| 10/22/2026 18:57 | 200 | 9.83 |
| 10/22/2026 18:57 | 300 | 9.83 |
| 10/22/2026 18:57 | 400 | 9.83 |
| 10/22/2026 18:57 | 237 | 9.83 |
| 10/22/2026 18:57 | 400 | 9.83 |
| 10/22/2026 18:57 | 100 | 9.825 |
| 10/22/2026 18:57 | 100 | 9.84 |
| 10/22/2026 18:57 | 300 | 9.84 |
| 10/22/2026 18:57 | 200 | 9.84 |
| 10/22/2026 18:57 | 200 | 9.84 |
| 10/22/2026 18:57 | 100 | 9.85 |
| 10/22/2026 18:57 | 300 | 9.85 |
| 10/22/2026 18:57 | 100 | 9.85 |
| 10/22/2026 18:57 | 200 | 9.85 |
| 10/22/2026 18:57 | 200 | 9.85 |
| 10/22/2026 18:57 | 200 | 9.85 |
| 10/22/2026 18:57 | 381 | 9.86 |
| 10/22/2026 18:57 | 6 | 9.86 |
| 10/22/2026 18:57 | 300 | 9.86 |
| 10/22/2026 18:57 | 200 | 9.86 |
| 10/22/2026 18:57 | 200 | 9.86 |
| 10/22/2026 18:57 | 116 | 9.86 |
| 10/22/2026 18:57 | 84 | 9.86 |
| 10/22/2026 18:57 | 100 | 9.86 |
| 10/22/2026 18:57 | 200 | 9.87 |
| 10/22/2026 18:57 | 300 | 9.87 |
| 10/22/2026 18:57 | 300 | 9.87 |
| 10/22/2026 18:57 | 100 | 9.87 |
| 10/22/2026 18:57 | 160 | 9.87 |
| 10/22/2026 18:57 | 40 | 9.87 |
| 10/22/2026 18:57 | 200 | 9.87 |
| 10/22/2026 18:57 | 200 | 9.87 |
| 10/22/2026 18:57 | 100 | 9.87 |
| 10/22/2026 18:57 | 100 | 9.87 |
| 10/22/2026 18:57 | 100 | 9.87 |
| 10/22/2026 18:57 | 100 | 9.87 |
| 10/22/2026 18:57 | 100 | 9.88 |
| 10/22/2026 18:57 | 200 | 9.88 |
| 10/22/2026 18:57 | 200 | 9.88 |
| 10/22/2026 18:57 | 300 | 9.885 |
| 10/22/2026 18:56 | 200 | 9.885 |
| 10/22/2026 18:56 | 200 | 9.88 |
| 10/22/2026 18:56 | 400 | 9.88 |
| 10/22/2026 18:56 | 400 | 9.88 |
| 10/22/2026 18:56 | 100 | 9.88 |
| 10/22/2026 18:56 | 200 | 9.89 |
| 10/22/2026 18:56 | 200 | 9.89 |
| 10/22/2026 18:56 | 200 | 9.89 |
| 10/22/2026 18:56 | 200 | 9.89 |
| 10/22/2026 18:56 | 100 | 9.89 |
| 10/22/2026 18:56 | 1 | 9.90 |
| 10/22/2026 18:56 | 300 | 9.90 |
| 10/22/2026 18:56 | 100 | 9.90 |
| 10/22/2026 18:56 | 1 | 9.90 |
| 10/22/2026 18:56 | 100 | 9.90 |
| 10/22/2026 18:56 | 200 | 9.90 |
| 10/22/2026 18:56 | 100 | 9.90 |
| 10/22/2026 18:56 | 100 | 9.90 |
| 10/22/2026 18:56 | 100 | 9.90 |
| 10/22/2026 18:56 | 5 | 9.91 |
| 10/22/2026 18:56 | 100 | 9.91 |
| 10/22/2026 18:56 | 200 | 9.91 |
| 10/22/2026 18:56 | 118 | 9.91 |
| 10/22/2026 18:56 | 90 | 9.91 |
| 10/22/2026 18:56 | 100 | 9.91 |
| 10/22/2026 18:56 | 200 | 9.90 |
| 10/22/2026 18:56 | 200 | 9.90 |
| 10/22/2026 18:56 | 600 | 9.90 |
| 10/22/2026 18:56 | 400 | 9.90 |
| 10/22/2026 18:56 | 100 | 9.90 |
| 10/22/2026 18:56 | 300 | 9.90 |
| 10/22/2026 18:56 | 153 | 9.90 |
| 10/22/2026 18:56 | 127 | 9.90 |
| 10/22/2026 18:56 | 200 | 9.90 |
| 10/22/2026 18:56 | 420 | 9.90 |
| 10/22/2026 18:56 | 96 | 9.905 |
| 10/22/2026 18:55 | 300 | 9.90 |
| 10/22/2026 18:55 | 200 | 9.90 |
| 10/22/2026 18:55 | 100 | 9.90 |
| 10/22/2026 18:55 | 100 | 9.90 |
| 10/22/2026 18:55 | 300 | 9.90 |
| 10/22/2026 18:55 | 400 | 9.895 |
| 10/22/2026 18:55 | 100 | 9.895 |
| 10/22/2026 18:55 | 100 | 9.895 |
| 10/22/2026 18:55 | 505 | 9.89 |
| 10/22/2026 18:55 | 200 | 9.89 |
| 10/22/2026 18:55 | 200 | 9.89 |
| 10/22/2026 18:55 | 100 | 9.89 |
| 10/22/2026 18:55 | 400 | 9.89 |
| 10/22/2026 18:55 | 100 | 9.885 |
| 10/22/2026 18:55 | 200 | 9.89 |
| 10/22/2026 18:55 | 5 | 9.89 |
| 10/22/2026 18:55 | 100 | 9.89 |
| 10/22/2026 18:55 | 100 | 9.89 |
| 10/22/2026 18:55 | 190 | 9.89 |
| 10/22/2026 18:55 | 10 | 9.89 |
| 10/22/2026 18:55 | 90 | 9.89 |
| 10/22/2026 18:55 | 200 | 9.88 |
| 10/22/2026 18:55 | 400 | 9.88 |
| 10/22/2026 18:55 | 400 | 9.88 |
| 10/22/2026 18:55 | 100 | 9.875 |
| 10/22/2026 18:55 | 200 | 9.88 |
| 10/22/2026 18:55 | 300 | 9.88 |
| 10/22/2026 18:55 | 100 | 9.88 |
| 10/22/2026 18:55 | 100 | 9.88 |
| 10/22/2026 18:55 | 100 | 9.88 |
| 10/22/2026 18:55 | 300 | 9.88 |
| 10/22/2026 18:55 | 100 | 9.88 |
| 10/22/2026 18:55 | 200 | 9.88 |
| 10/22/2026 18:55 | 400 | 9.88 |
| 10/22/2026 18:55 | 200 | 9.88 |
| 10/22/2026 18:55 | 200 | 9.88 |
| 10/22/2026 18:55 | 200 | 9.88 |
| 10/22/2026 18:55 | 500 | 9.88 |
| 10/22/2026 18:55 | 400 | 9.89 |
| 10/22/2026 18:55 | 100 | 9.89 |
| 10/22/2026 18:55 | 200 | 9.89 |
| 10/22/2026 18:55 | 200 | 9.89 |
| 10/22/2026 18:55 | 200 | 9.89 |
| 10/22/2026 18:55 | 100 | 9.89 |
| 10/22/2026 18:55 | 300 | 9.89 |
| 10/22/2026 18:55 | 100 | 9.89 |
| 10/22/2026 18:55 | 400 | 9.895 |
| 10/22/2026 18:55 | 100 | 9.895 |
| 10/22/2026 18:55 | 100 | 9.90 |
| 10/22/2026 18:55 | 1 | 9.90 |
| 10/22/2026 18:55 | 101 | 9.90 |
| 10/22/2026 18:55 | 200 | 9.90 |
| 10/22/2026 18:55 | 400 | 9.905 |
| 10/22/2026 18:54 | 200 | 9.90 |
| 10/22/2026 18:54 | 400 | 9.90 |
| 10/22/2026 18:54 | 400 | 9.90 |
| 10/22/2026 18:54 | 200 | 9.90 |
| 10/22/2026 18:54 | 100 | 9.90 |
| 10/22/2026 18:54 | 100 | 9.90 |
| 10/22/2026 18:54 | 100 | 9.90 |
| 10/22/2026 18:54 | 100 | 9.90 |
| 10/22/2026 18:54 | 200 | 9.90 |
| 10/22/2026 18:54 | 200 | 9.90 |
| 10/22/2026 18:54 | 100 | 9.90 |
| 10/22/2026 18:54 | 500 | 9.90 |
| 10/22/2026 18:54 | 100 | 9.905 |
| 10/22/2026 18:54 | 400 | 9.91 |
| 10/22/2026 18:54 | 37 | 9.91 |
| 10/22/2026 18:54 | 200 | 9.90 |
| 10/22/2026 18:54 | 200 | 9.90 |
| 10/22/2026 18:54 | 200 | 9.90 |
| 10/22/2026 18:54 | 200 | 9.90 |
| 10/22/2026 18:54 | 100 | 9.90 |
| 10/22/2026 18:54 | 400 | 9.90 |
| 10/22/2026 18:54 | 100 | 9.895 |
| 10/22/2026 18:54 | 200 | 9.89 |
| 10/22/2026 18:54 | 200 | 9.89 |
| 10/22/2026 18:54 | 400 | 9.89 |
| 10/22/2026 18:54 | 100 | 9.885 |
| 10/22/2026 18:54 | 100 | 9.89 |
| 10/22/2026 18:54 | 100 | 9.89 |
| 10/22/2026 18:54 | 100 | 9.89 |
| 10/22/2026 18:54 | 200 | 9.90 |
| 10/22/2026 18:54 | 200 | 9.90 |
| 10/22/2026 18:54 | 200 | 9.90 |
| 10/22/2026 18:54 | 100 | 9.90 |
| 10/22/2026 18:54 | 100 | 9.90 |
| 10/22/2026 18:54 | 100 | 9.90 |
| 10/22/2026 18:54 | 200 | 9.91 |
| 10/22/2026 18:54 | 1000 | 9.91 |
| 10/22/2026 18:54 | 100 | 9.915 |
| 10/22/2026 18:53 | 300 | 9.91 |
| 10/22/2026 18:53 | 100 | 9.91 |
| 10/22/2026 18:53 | 300 | 9.90 |
| 10/22/2026 18:53 | 200 | 9.90 |
| 10/22/2026 18:53 | 200 | 9.90 |
| 10/22/2026 18:53 | 37 | 9.90 |
| 10/22/2026 18:53 | 1 | 9.90 |
| 10/22/2026 18:53 | 500 | 9.90 |
| 10/22/2026 18:53 | 100 | 9.90 |
| 10/22/2026 18:53 | 1 | 9.90 |
| 10/22/2026 18:53 | 400 | 9.90 |
| 10/22/2026 18:53 | 5 | 9.90 |
| 10/22/2026 18:53 | 200 | 9.90 |
| 10/22/2026 18:53 | 200 | 9.90 |
| 10/22/2026 18:53 | 200 | 9.90 |
| 10/22/2026 18:53 | 200 | 9.90 |
| 10/22/2026 18:53 | 550 | 9.905 |
| 10/22/2026 18:53 | 300 | 9.90 |
| 10/22/2026 18:53 | 100 | 9.90 |
| 10/22/2026 18:53 | 100 | 9.90 |
| 10/22/2026 18:53 | 200 | 9.90 |
| 10/22/2026 18:53 | 100 | 9.90 |
| 10/22/2026 18:53 | 200 | 9.90 |
| 10/22/2026 18:53 | 100 | 9.90 |
| 10/22/2026 18:53 | 100 | 9.90 |
| 10/22/2026 18:53 | 1100 | 9.895 |
| 10/22/2026 18:53 | 400 | 9.895 |
| 10/22/2026 18:53 | 200 | 9.89 |
| 10/22/2026 18:53 | 200 | 9.89 |
| 10/22/2026 18:53 | 400 | 9.89 |
| 10/22/2026 18:53 | 100 | 9.89 |
| 10/22/2026 18:53 | 200 | 9.89 |
| 10/22/2026 18:53 | 100 | 9.89 |
| 10/22/2026 18:53 | 100 | 9.89 |
| 10/22/2026 18:53 | 200 | 9.89 |
| 10/22/2026 18:53 | 32 | 9.89 |
| 10/22/2026 18:53 | 100 | 9.89 |
| 10/22/2026 18:53 | 53 | 9.89 |
| 10/22/2026 18:53 | 400 | 9.89 |
| 10/22/2026 18:53 | 200 | 9.89 |
| 10/22/2026 18:53 | 200 | 9.89 |
| 10/22/2026 18:53 | 400 | 9.89 |
| 10/22/2026 18:53 | 200 | 9.89 |
| 10/22/2026 18:53 | 100 | 9.885 |
| 10/22/2026 18:53 | 200 | 9.88 |
| 10/22/2026 18:53 | 200 | 9.88 |
| 10/22/2026 18:53 | 400 | 9.88 |
| 10/22/2026 18:53 | 100 | 9.88 |
| 10/22/2026 18:53 | 200 | 9.87 |
| 10/22/2026 18:53 | 300 | 9.87 |
| 10/22/2026 18:53 | 100 | 9.87 |
| 10/22/2026 18:53 | 200 | 9.87 |
| 10/22/2026 18:53 | 100 | 9.865 |
| 10/22/2026 18:53 | 100 | 9.87 |
| 10/22/2026 18:53 | 200 | 9.87 |
| 10/22/2026 18:53 | 100 | 9.87 |
| 10/22/2026 18:53 | 100 | 9.88 |
| 10/22/2026 18:53 | 200 | 9.88 |
| 10/22/2026 18:53 | 100 | 9.88 |
| 10/22/2026 18:53 | 200 | 9.88 |
| 10/22/2026 18:53 | 400 | 9.88 |
| 10/22/2026 18:53 | 100 | 9.88 |
| 10/22/2026 18:53 | 400 | 9.88 |
| 10/22/2026 18:53 | 100 | 9.885 |
| 10/22/2026 18:53 | 200 | 9.88 |
| 10/22/2026 18:53 | 200 | 9.88 |
| 10/22/2026 18:53 | 200 | 9.88 |
| 10/22/2026 18:53 | 200 | 9.88 |
| 10/22/2026 18:53 | 100 | 9.88 |
| 10/22/2026 18:53 | 300 | 9.87 |
| 10/22/2026 18:53 | 200 | 9.87 |
| 10/22/2026 18:53 | 200 | 9.87 |
| 10/22/2026 18:53 | 200 | 9.87 |
| 10/22/2026 18:53 | 200 | 9.87 |
| 10/22/2026 18:53 | 700 | 9.87 |
| 10/22/2026 18:53 | 100 | 9.865 |
| 10/22/2026 18:53 | 100 | 9.865 |
| 10/22/2026 18:52 | 400 | 9.865 |
| 10/22/2026 18:52 | 100 | 9.86 |
| 10/22/2026 18:52 | 200 | 9.86 |
| 10/22/2026 18:52 | 200 | 9.86 |
| 10/22/2026 18:52 | 200 | 9.86 |
| 10/22/2026 18:52 | 100 | 9.86 |
| 10/22/2026 18:52 | 100 | 9.86 |
| 10/22/2026 18:52 | 400 | 9.86 |
| 10/22/2026 18:52 | 400 | 9.86 |
| 10/22/2026 18:52 | 90 | 9.86 |
| 10/22/2026 18:52 | 200 | 9.86 |
| 10/22/2026 18:52 | 100 | 9.87 |
| 10/22/2026 18:52 | 100 | 9.87 |
| 10/22/2026 18:52 | 100 | 9.87 |
| 10/22/2026 18:52 | 400 | 9.87 |
| 10/22/2026 18:52 | 100 | 9.87 |
| 10/22/2026 18:52 | 100 | 9.87 |
| 10/22/2026 18:52 | 100 | 9.87 |
| 10/22/2026 18:52 | 200 | 9.87 |
| 10/22/2026 18:52 | 300 | 9.87 |
| 10/22/2026 18:52 | 200 | 9.87 |
| 10/22/2026 18:52 | 200 | 9.87 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.90 |
| 10/22/2026 18:52 | 400 | 9.90 |
| 10/22/2026 18:52 | 200 | 9.90 |
| 10/22/2026 18:52 | 200 | 9.90 |
| 10/22/2026 18:52 | 200 | 9.90 |
| 10/22/2026 18:52 | 200 | 9.90 |
| 10/22/2026 18:52 | 500 | 9.90 |
| 10/22/2026 18:52 | 126 | 9.90 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 51 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 310 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 500 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 400 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.875 |
| 10/22/2026 18:52 | 90 | 9.87 |
| 10/22/2026 18:52 | 200 | 9.87 |
| 10/22/2026 18:52 | 200 | 9.87 |
| 10/22/2026 18:52 | 200 | 9.87 |
| 10/22/2026 18:52 | 1800 | 9.87 |
| 10/22/2026 18:52 | 100 | 9.865 |
| 10/22/2026 18:52 | 100 | 9.865 |
| 10/22/2026 18:52 | 100 | 9.865 |
| 10/22/2026 18:52 | 100 | 9.86 |
| 10/22/2026 18:52 | 100 | 9.855 |
| 10/22/2026 18:52 | 100 | 9.86 |
| 10/22/2026 18:52 | 100 | 9.86 |
| 10/22/2026 18:52 | 100 | 9.86 |
| 10/22/2026 18:52 | 189 | 9.86 |
| 10/22/2026 18:52 | 200 | 9.86 |
| 10/22/2026 18:52 | 200 | 9.86 |
| 10/22/2026 18:52 | 5 | 9.86 |
| 10/22/2026 18:52 | 200 | 9.87 |
| 10/22/2026 18:52 | 200 | 9.87 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.885 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 300 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 258 | 9.89 |
| 10/22/2026 18:52 | 132 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 300 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 19 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 181 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.885 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 400 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 300 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.885 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.875 |
| 10/22/2026 18:52 | 200 | 9.87 |
| 10/22/2026 18:52 | 700 | 9.87 |
| 10/22/2026 18:52 | 200 | 9.87 |
| 10/22/2026 18:52 | 200 | 9.87 |
| 10/22/2026 18:52 | 246 | 9.87 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 300 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 400 | 9.88 |
| 10/22/2026 18:52 | 400 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 215 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 550 | 9.875 |
| 10/22/2026 18:52 | 550 | 9.875 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 300 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 300 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.885 |
| 10/22/2026 18:52 | 250 | 9.885 |
| 10/22/2026 18:52 | 100 | 9.885 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 400 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 400 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.88 |
| 10/22/2026 18:52 | 100 | 9.88 |
| 10/22/2026 18:52 | 300 | 9.88 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 93 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 400 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 400 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 400 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.895 |
| 10/22/2026 18:52 | 356 | 9.89 |
| 10/22/2026 18:52 | 572 | 9.89 |
| 10/22/2026 18:52 | 363 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 809 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 18 | 9.89 |
| 10/22/2026 18:52 | 45 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 300 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.89 |
| 10/22/2026 18:52 | 400 | 9.89 |
| 10/22/2026 18:52 | 100 | 9.89 |
| 10/22/2026 18:52 | 200 | 9.90 |
| 10/22/2026 18:52 | 100 | 9.90 |
| 10/22/2026 18:52 | 100 | 9.90 |
| 10/22/2026 18:52 | 140 | 9.90 |
| 10/22/2026 18:52 | 260 | 9.90 |
| 10/22/2026 18:52 | 20 | 9.91 |
| 10/22/2026 18:52 | 300 | 9.91 |
| 10/22/2026 18:52 | 100 | 9.91 |
| 10/22/2026 18:52 | 400 | 9.91 |
| 10/22/2026 18:52 | 200 | 9.91 |
| 10/22/2026 18:52 | 100 | 9.91 |
| 10/22/2026 18:52 | 200 | 9.91 |
| 10/22/2026 18:52 | 200 | 9.91 |
| 10/22/2026 18:52 | 100 | 9.915 |
| 10/22/2026 18:52 | 5 | 9.92 |
| 10/22/2026 18:52 | 101 | 9.92 |
| 10/22/2026 18:52 | 200 | 9.92 |
| 10/22/2026 18:52 | 94 | 9.92 |
| 10/22/2026 18:52 | 106 | 9.92 |
| 10/22/2026 18:52 | 200 | 9.92 |
| 10/22/2026 18:52 | 200 | 9.92 |
| 10/22/2026 18:52 | 200 | 9.92 |
| 10/22/2026 18:52 | 499 | 9.92 |
| 10/22/2026 18:52 | 100 | 9.92 |
| 10/22/2026 18:52 | 1 | 9.92 |
| 10/22/2026 18:52 | 400 | 9.92 |
| 10/22/2026 18:52 | 400 | 9.925 |
| 10/22/2026 18:52 | 100 | 9.925 |
| 10/22/2026 18:52 | 400 | 9.925 |
| 10/22/2026 18:51 | 400 | 9.915 |
| 10/22/2026 18:51 | 300 | 9.91 |
| 10/22/2026 18:51 | 1246 | 9.91 |
| 10/22/2026 18:51 | 54 | 9.91 |
| 10/22/2026 18:51 | 400 | 9.91 |
| 10/22/2026 18:51 | 54 | 9.91 |
| 10/22/2026 18:51 | 200 | 9.91 |
| 10/22/2026 18:51 | 1300 | 9.91 |
| 10/22/2026 18:51 | 400 | 9.91 |
| 10/22/2026 18:51 | 100 | 9.905 |
| 10/22/2026 18:51 | 200 | 9.90 |
| 10/22/2026 18:51 | 100 | 9.90 |
| 10/22/2026 18:51 | 200 | 9.90 |
| 10/22/2026 18:51 | 100 | 9.90 |
| 10/22/2026 18:51 | 100 | 9.91 |
| 10/22/2026 18:51 | 100 | 9.91 |
| 10/22/2026 18:51 | 100 | 9.91 |
| 10/22/2026 18:51 | 100 | 9.91 |
| 10/22/2026 18:51 | 100 | 9.91 |
| 10/22/2026 18:51 | 100 | 9.91 |
| 10/22/2026 18:51 | 100 | 9.91 |
| 10/22/2026 18:51 | 400 | 9.915 |
| 10/22/2026 18:51 | 100 | 9.915 |
| 10/22/2026 18:51 | 200 | 9.91 |
| 10/22/2026 18:51 | 200 | 9.91 |
| 10/22/2026 18:51 | 100 | 9.91 |
| 10/22/2026 18:51 | 200 | 9.91 |
| 10/22/2026 18:51 | 900 | 9.91 |
| 10/22/2026 18:51 | 300 | 9.91 |
| 10/22/2026 18:51 | 100 | 9.91 |
| 10/22/2026 18:51 | 550 | 9.915 |
| 10/22/2026 18:51 | 100 | 9.915 |
| 10/22/2026 18:50 | 200 | 9.92 |
| 10/22/2026 18:50 | 100 | 9.92 |
| 10/22/2026 18:50 | 200 | 9.92 |
| 10/22/2026 18:50 | 5 | 9.92 |
| 10/22/2026 18:50 | 100 | 9.93 |
| 10/22/2026 18:50 | 100 | 9.93 |
| 10/22/2026 18:50 | 200 | 9.93 |
| 10/22/2026 18:50 | 100 | 9.93 |
| 10/22/2026 18:50 | 400 | 9.93 |
| 10/22/2026 18:50 | 300 | 9.93 |
| 10/22/2026 18:50 | 100 | 9.935 |
| 10/22/2026 18:50 | 100 | 9.94 |
| 10/22/2026 18:50 | 200 | 9.94 |
| 10/22/2026 18:50 | 5 | 9.94 |
| 10/22/2026 18:50 | 100 | 9.95 |
| 10/22/2026 18:50 | 228 | 9.95 |
| 10/22/2026 18:50 | 200 | 9.95 |
| 10/22/2026 18:50 | 200 | 9.95 |
| 10/22/2026 18:50 | 300 | 9.95 |
| 10/22/2026 18:50 | 100 | 9.95 |
| 10/22/2026 18:50 | 400 | 9.95 |
| 10/22/2026 18:50 | 100 | 9.95 |
| 10/22/2026 18:50 | 100 | 9.955 |
| 10/22/2026 18:50 | 100 | 9.96 |
| 10/22/2026 18:50 | 100 | 9.96 |
| 10/22/2026 18:50 | 200 | 9.96 |
| 10/22/2026 18:50 | 200 | 9.96 |
| 10/22/2026 18:50 | 400 | 9.96 |
| 10/22/2026 18:50 | 100 | 9.96 |
| 10/22/2026 18:50 | 100 | 9.96 |
| 10/22/2026 18:50 | 200 | 9.97 |
| 10/22/2026 18:50 | 200 | 9.97 |
| 10/22/2026 18:50 | 300 | 9.97 |
| 10/22/2026 18:50 | 100 | 9.97 |
| 10/22/2026 18:50 | 100 | 9.97 |
| 10/22/2026 18:50 | 156 | 9.975 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 400 | 9.98 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 100 | 9.975 |
| 10/22/2026 18:50 | 11 | 9.975 |
| 10/22/2026 18:50 | 200 | 9.975 |
| 10/22/2026 18:50 | 80 | 9.98 |
| 10/22/2026 18:50 | 100 | 9.98 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 400 | 9.98 |
| 10/22/2026 18:50 | 100 | 9.985 |
| 10/22/2026 18:50 | 400 | 9.985 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 5 | 9.98 |
| 10/22/2026 18:50 | 10 | 9.98 |
| 10/22/2026 18:50 | 389 | 9.975 |
| 10/22/2026 18:50 | 200 | 9.97 |
| 10/22/2026 18:50 | 300 | 9.97 |
| 10/22/2026 18:50 | 200 | 9.97 |
| 10/22/2026 18:50 | 100 | 9.97 |
| 10/22/2026 18:50 | 200 | 9.97 |
| 10/22/2026 18:50 | 200 | 9.97 |
| 10/22/2026 18:50 | 200 | 9.97 |
| 10/22/2026 18:50 | 1000 | 9.97 |
| 10/22/2026 18:50 | 100 | 9.97 |
| 10/22/2026 18:50 | 400 | 9.965 |
| 10/22/2026 18:50 | 100 | 9.965 |
| 10/22/2026 18:50 | 100 | 9.97 |
| 10/22/2026 18:50 | 100 | 9.97 |
| 10/22/2026 18:50 | 200 | 9.97 |
| 10/22/2026 18:50 | 400 | 9.97 |
| 10/22/2026 18:50 | 100 | 9.97 |
| 10/22/2026 18:50 | 100 | 9.97 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 200 | 9.98 |
| 10/22/2026 18:50 | 5 | 9.98 |
| 10/22/2026 18:50 | 100 | 9.98 |
| 10/22/2026 18:50 | 5 | 9.98 |
| 10/22/2026 18:50 | 1 | 9.98 |
| 10/22/2026 18:50 | 400 | 9.98 |
| 10/22/2026 18:50 | 200 | 9.99 |
| 10/22/2026 18:50 | 200 | 9.99 |
| 10/22/2026 18:50 | 100 | 9.99 |
| 10/22/2026 18:50 | 400 | 9.99 |
| 10/22/2026 18:50 | 200 | 9.99 |
| 10/22/2026 18:50 | 400 | 9.99 |
| 10/22/2026 18:50 | 5 | 9.99 |
| 10/22/2026 18:50 | 200 | 9.99 |
| 10/22/2026 18:50 | 100 | 9.99 |
| 10/22/2026 18:49 | 106 | 9.985 |
| 10/22/2026 18:49 | 400 | 9.985 |
| 10/22/2026 18:49 | 400 | 9.985 |
| 10/22/2026 18:48 | 100 | 9.98 |
| 10/22/2026 18:48 | 100 | 9.98 |
| 10/22/2026 18:48 | 100 | 9.99 |
| 10/22/2026 18:48 | 200 | 9.99 |
| 10/22/2026 18:48 | 100 | 9.99 |
| 10/22/2026 18:48 | 100 | 9.99 |
| 10/22/2026 18:48 | 100 | 9.99 |
| 10/22/2026 18:48 | 100 | 9.99 |
| 10/22/2026 18:48 | 78 | 9.995 |
| 10/22/2026 18:48 | 389 | 9.995 |
| 10/22/2026 18:48 | 100 | 10.00 |
| 10/22/2026 18:48 | 100 | 10.00 |
| 10/22/2026 18:48 | 595 | 10.00 |
| 10/22/2026 18:47 | 13 | 10.005 |
| 10/22/2026 18:47 | 100 | 10.005 |
| 10/22/2026 18:47 | 405 | 10.00 |
| 10/22/2026 18:47 | 100 | 10.01 |
| 10/22/2026 18:47 | 94 | 10.01 |
| 10/22/2026 18:47 | 6 | 10.01 |
| 10/22/2026 18:47 | 100 | 10.01 |
| 10/22/2026 18:47 | 100 | 10.01 |
| 10/22/2026 18:47 | 100 | 10.01 |
| 10/22/2026 18:47 | 100 | 10.01 |
| 10/22/2026 18:47 | 6 | 10.01 |
| 10/22/2026 18:47 | 100 | 10.01 |
| 10/22/2026 18:47 | 100 | 10.01 |
| 10/22/2026 18:46 | 100 | 10.015 |
| 10/22/2026 18:46 | 400 | 10.015 |
| 10/22/2026 18:45 | 14 | 10.01 |
| 10/22/2026 18:45 | 100 | 10.01 |
| 10/22/2026 18:45 | 200 | 10.01 |
| 10/22/2026 18:45 | 100 | 10.01 |
| 10/22/2026 18:45 | 100 | 10.015 |
| 10/22/2026 18:45 | 100 | 10.01 |
| 10/22/2026 18:45 | 78 | 10.01 |
| 10/22/2026 18:45 | 22 | 10.01 |
| 10/22/2026 18:45 | 78 | 10.01 |
| 10/22/2026 18:45 | 100 | 10.01 |
| 10/22/2026 18:45 | 200 | 10.02 |
| 10/22/2026 18:45 | 200 | 10.02 |
| 10/22/2026 18:45 | 200 | 10.02 |
| 10/22/2026 18:45 | 300 | 10.02 |
| 10/22/2026 18:45 | 100 | 10.02 |
| 10/22/2026 18:45 | 200 | 10.02 |
| 10/22/2026 18:44 | 100 | 10.02 |
| 10/22/2026 18:44 | 200 | 10.02 |
| 10/22/2026 18:44 | 100 | 10.02 |
| 10/22/2026 18:44 | 700 | 10.03 |
| 10/22/2026 18:44 | 200 | 10.03 |
| 10/22/2026 18:44 | 100 | 10.03 |
| 10/22/2026 18:44 | 1000 | 10.03 |
| 10/22/2026 18:44 | 96 | 10.03 |
| 10/22/2026 18:44 | 100 | 10.03 |
| 10/22/2026 18:44 | 200 | 10.03 |
| 10/22/2026 18:44 | 100 | 10.03 |
| 10/22/2026 18:44 | 1 | 10.04 |
| 10/22/2026 18:44 | 200 | 10.04 |
| 10/22/2026 18:44 | 200 | 10.04 |
| 10/22/2026 18:44 | 300 | 10.04 |
| 10/22/2026 18:44 | 100 | 10.04 |
| 10/22/2026 18:44 | 500 | 10.04 |
| 10/22/2026 18:44 | 100 | 10.04 |
| 10/22/2026 18:44 | 400 | 10.045 |
| 10/22/2026 18:43 | 100 | 10.045 |
| 10/22/2026 18:43 | 300 | 10.04 |
| 10/22/2026 18:43 | 300 | 10.04 |
| 10/22/2026 18:43 | 200 | 10.04 |
| 10/22/2026 18:43 | 100 | 10.04 |
| 10/22/2026 18:43 | 23 | 10.04 |
| 10/22/2026 18:43 | 100 | 10.04 |
| 10/22/2026 18:43 | 200 | 10.04 |
| 10/22/2026 18:43 | 500 | 10.04 |
| 10/22/2026 18:43 | 100 | 10.04 |
| 10/22/2026 18:43 | 100 | 10.045 |
| 10/22/2026 18:43 | 389 | 10.045 |
| 10/22/2026 18:43 | 400 | 10.04 |
| 10/22/2026 18:43 | 200 | 10.04 |
| 10/22/2026 18:43 | 207 | 10.04 |
| 10/22/2026 18:43 | 300 | 10.04 |
| 10/22/2026 18:43 | 194 | 10.04 |
| 10/22/2026 18:43 | 106 | 10.04 |
| 10/22/2026 18:43 | 200 | 10.04 |
| 10/22/2026 18:43 | 200 | 10.04 |
| 10/22/2026 18:43 | 10 | 10.03 |
| 10/22/2026 18:43 | 500 | 10.03 |
| 10/22/2026 18:43 | 300 | 10.03 |
| 10/22/2026 18:43 | 29 | 10.03 |
| 10/22/2026 18:43 | 100 | 10.03 |
| 10/22/2026 18:43 | 37 | 10.03 |
| 10/22/2026 18:43 | 49 | 10.03 |
| 10/22/2026 18:43 | 57 | 10.03 |
| 10/22/2026 18:43 | 300 | 10.03 |
| 10/22/2026 18:43 | 200 | 10.03 |
| 10/22/2026 18:43 | 1500 | 10.03 |
| 10/22/2026 18:43 | 100 | 10.02 |
| 10/22/2026 18:43 | 500 | 10.02 |
| 10/22/2026 18:43 | 200 | 10.02 |
| 10/22/2026 18:43 | 200 | 10.02 |
| 10/22/2026 18:43 | 200 | 10.02 |
| 10/22/2026 18:43 | 500 | 10.02 |
| 10/22/2026 18:43 | 200 | 10.02 |
| 10/22/2026 18:43 | 500 | 10.02 |
| 10/22/2026 18:43 | 8 | 10.02 |
| 10/22/2026 18:43 | 100 | 10.02 |
| 10/22/2026 18:43 | 500 | 10.02 |
| 10/22/2026 18:43 | 100 | 10.02 |
| 10/22/2026 18:43 | 44 | 10.02 |
| 10/22/2026 18:43 | 15 | 10.02 |
| 10/22/2026 18:43 | 40 | 10.02 |
| 10/22/2026 18:43 | 1 | 10.02 |
| 10/22/2026 18:43 | 100 | 10.02 |
| 10/22/2026 18:43 | 100 | 10.02 |
| 10/22/2026 18:43 | 100 | 10.02 |
| 10/22/2026 18:43 | 100 | 10.02 |
| 10/22/2026 18:42 | 100 | 10.03 |
| 10/22/2026 18:42 | 5 | 10.03 |
| 10/22/2026 18:42 | 1 | 10.04 |
| 10/22/2026 18:42 | 1100 | 10.045 |
| 10/22/2026 18:42 | 100 | 10.06 |
| 10/22/2026 18:42 | 200 | 10.06 |
| 10/22/2026 18:42 | 200 | 10.06 |
| 10/22/2026 18:42 | 100 | 10.06 |
| 10/22/2026 18:42 | 547 | 10.06 |
| 10/22/2026 18:42 | 400 | 10.06 |
| 10/22/2026 18:42 | 100 | 10.06 |
| 10/22/2026 18:42 | 400 | 10.06 |
| 10/22/2026 18:42 | 115 | 10.06 |
| 10/22/2026 18:42 | 200 | 10.06 |
| 10/22/2026 18:42 | 200 | 10.06 |
| 10/22/2026 18:42 | 200 | 10.06 |
| 10/22/2026 18:42 | 1200 | 10.06 |
| 10/22/2026 18:42 | 100 | 10.06 |
| 10/22/2026 18:42 | 26 | 10.06 |
| 10/22/2026 18:42 | 100 | 10.06 |
| 10/22/2026 18:42 | 100 | 10.06 |
| 10/22/2026 18:42 | 400 | 10.055 |
| 10/22/2026 18:42 | 11 | 10.055 |
| 10/22/2026 18:42 | 11 | 10.055 |
| 10/22/2026 18:42 | 389 | 10.055 |
| 10/22/2026 18:42 | 200 | 10.05 |
| 10/22/2026 18:42 | 200 | 10.05 |
| 10/22/2026 18:42 | 1100 | 10.05 |
| 10/22/2026 18:42 | 400 | 10.05 |
| 10/22/2026 18:42 | 100 | 10.05 |
| 10/22/2026 18:42 | 72 | 10.05 |
| 10/22/2026 18:42 | 100 | 10.05 |
| 10/22/2026 18:42 | 100 | 10.05 |
| 10/22/2026 18:42 | 300 | 10.05 |
| 10/22/2026 18:42 | 200 | 10.05 |
| 10/22/2026 18:42 | 200 | 10.05 |
| 10/22/2026 18:42 | 100 | 10.05 |
| 10/22/2026 18:42 | 56 | 10.05 |
| 10/22/2026 18:42 | 400 | 10.05 |
| 10/22/2026 18:42 | 400 | 10.05 |
| 10/22/2026 18:42 | 200 | 10.05 |
| 10/22/2026 18:42 | 400 | 10.05 |
| 10/22/2026 18:42 | 200 | 10.05 |
| 10/22/2026 18:42 | 100 | 10.05 |
| 10/22/2026 18:42 | 100 | 10.05 |
| 10/22/2026 18:42 | 100 | 10.05 |
| 10/22/2026 18:42 | 200 | 10.05 |
| 10/22/2026 18:42 | 200 | 10.05 |
| 10/22/2026 18:42 | 400 | 10.05 |
| 10/22/2026 18:42 | 100 | 10.05 |
| 10/22/2026 18:42 | 100 | 10.05 |
| 10/22/2026 18:42 | 100 | 10.05 |
| 10/22/2026 18:42 | 300 | 10.06 |
| 10/22/2026 18:42 | 400 | 10.06 |
| 10/22/2026 18:42 | 5 | 10.06 |
| 10/22/2026 18:42 | 100 | 10.06 |
| 10/22/2026 18:42 | 100 | 10.06 |
| 10/22/2026 18:42 | 160 | 10.06 |
| 10/22/2026 18:42 | 100 | 10.065 |
| 10/22/2026 18:42 | 400 | 10.065 |
| 10/22/2026 18:41 | 100 | 10.07 |
| 10/22/2026 18:41 | 20 | 10.07 |
| 10/22/2026 18:41 | 280 | 10.07 |
| 10/22/2026 18:41 | 20 | 10.07 |
| 10/22/2026 18:41 | 1 | 10.08 |
| 10/22/2026 18:41 | 100 | 10.08 |
| 10/22/2026 18:41 | 100 | 10.08 |
| 10/22/2026 18:41 | 200 | 10.08 |
| 10/22/2026 18:41 | 200 | 10.08 |
| 10/22/2026 18:41 | 100 | 10.08 |
| 10/22/2026 18:40 | 87 | 10.085 |
| 10/22/2026 18:40 | 326 | 10.085 |
| 10/22/2026 18:40 | 100 | 10.085 |
| 10/22/2026 18:40 | 6 | 10.09 |
| 10/22/2026 18:40 | 100 | 10.09 |
| 10/22/2026 18:40 | 100 | 10.09 |
| 10/22/2026 18:40 | 271 | 10.09 |
| 10/22/2026 18:40 | 29 | 10.09 |
| 10/22/2026 18:40 | 71 | 10.09 |
| 10/22/2026 18:40 | 260 | 10.09 |
| 10/22/2026 18:40 | 100 | 10.09 |
| 10/22/2026 18:39 | 29 | 10.095 |
| 10/22/2026 18:38 | 100 | 10.10 |
| 10/22/2026 18:38 | 5 | 10.10 |
| 10/22/2026 18:38 | 100 | 10.105 |
| 10/22/2026 18:38 | 37 | 10.11 |
| 10/22/2026 18:38 | 200 | 10.11 |
| 10/22/2026 18:38 | 100 | 10.11 |
| 10/22/2026 18:38 | 100 | 10.11 |
| 10/22/2026 18:38 | 187 | 10.11 |
| 10/22/2026 18:38 | 213 | 10.11 |
| 10/22/2026 18:37 | 85 | 10.115 |
| 10/22/2026 18:37 | 100 | 10.12 |
| 10/22/2026 18:37 | 100 | 10.12 |
| 10/22/2026 18:37 | 100 | 10.12 |
| 10/22/2026 18:37 | 100 | 10.12 |
| 10/22/2026 18:37 | 1100 | 10.12 |
| 10/22/2026 18:37 | 100 | 10.12 |
| 10/22/2026 18:37 | 200 | 10.12 |
| 10/22/2026 18:37 | 100 | 10.12 |
| 10/22/2026 18:37 | 200 | 10.12 |
| 10/22/2026 18:37 | 400 | 10.13 |
| 10/22/2026 18:37 | 200 | 10.13 |
| 10/22/2026 18:37 | 200 | 10.13 |
| 10/22/2026 18:37 | 100 | 10.13 |
| 10/22/2026 18:36 | 200 | 10.14 |
| 10/22/2026 18:36 | 7 | 10.14 |
| 10/22/2026 18:36 | 20 | 10.14 |
| 10/22/2026 18:36 | 100 | 10.14 |
| 10/22/2026 18:36 | 400 | 10.14 |
| 10/22/2026 18:36 | 300 | 10.14 |
| 10/22/2026 18:36 | 200 | 10.14 |
| 10/22/2026 18:36 | 200 | 10.14 |
| 10/22/2026 18:36 | 700 | 10.14 |
| 10/22/2026 18:36 | 5 | 10.145 |
| 10/22/2026 18:36 | 100 | 10.14 |
| 10/22/2026 18:36 | 100 | 10.14 |
| 10/22/2026 18:36 | 200 | 10.14 |
| 10/22/2026 18:36 | 100 | 10.135 |
| 10/22/2026 18:35 | 78 | 10.135 |
| 10/22/2026 18:35 | 303 | 10.135 |
| 10/22/2026 18:35 | 86 | 10.135 |
| 10/22/2026 18:34 | 200 | 10.14 |
| 10/22/2026 18:34 | 100 | 10.14 |
| 10/22/2026 18:34 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.14 |
| 10/22/2026 18:33 | 200 | 10.14 |
| 10/22/2026 18:33 | 600 | 10.14 |
| 10/22/2026 18:33 | 300 | 10.14 |
| 10/22/2026 18:33 | 100 | 10.15 |
| 10/22/2026 18:33 | 47 | 10.15 |
| 10/22/2026 18:33 | 3 | 10.15 |
| 10/22/2026 18:33 | 200 | 10.15 |
| 10/22/2026 18:33 | 600 | 10.15 |
| 10/22/2026 18:33 | 100 | 10.15 |
| 10/22/2026 18:33 | 100 | 10.15 |
| 10/22/2026 18:33 | 100 | 10.15 |
| 10/22/2026 18:33 | 100 | 10.15 |
| 10/22/2026 18:33 | 149 | 10.15 |
| 10/22/2026 18:33 | 251 | 10.15 |
| 10/22/2026 18:33 | 5 | 10.15 |
| 10/22/2026 18:33 | 45 | 10.15 |
| 10/22/2026 18:33 | 100 | 10.15 |
| 10/22/2026 18:33 | 150 | 10.15 |
| 10/22/2026 18:33 | 150 | 10.15 |
| 10/22/2026 18:33 | 100 | 10.15 |
| 10/22/2026 18:33 | 200 | 10.15 |
| 10/22/2026 18:33 | 100 | 10.15 |
| 10/22/2026 18:33 | 52 | 10.15 |
| 10/22/2026 18:33 | 297 | 10.15 |
| 10/22/2026 18:33 | 48 | 10.15 |
| 10/22/2026 18:33 | 52 | 10.15 |
| 10/22/2026 18:33 | 103 | 10.15 |
| 10/22/2026 18:32 | 88 | 10.145 |
| 10/22/2026 18:31 | 100 | 10.145 |
| 10/22/2026 18:31 | 1 | 10.145 |
| 10/22/2026 18:31 | 400 | 10.145 |
| 10/22/2026 18:31 | 300 | 10.14 |
| 10/22/2026 18:31 | 51 | 10.14 |
| 10/22/2026 18:31 | 71 | 10.14 |
| 10/22/2026 18:30 | 100 | 10.13 |
| 10/22/2026 18:30 | 312 | 10.13 |
| 10/22/2026 18:29 | 200 | 10.13 |
| 10/22/2026 18:29 | 95 | 10.125 |
| 10/22/2026 18:28 | 20 | 10.13 |
| 10/22/2026 18:28 | 300 | 10.13 |
| 10/22/2026 18:28 | 99 | 10.13 |
| 10/22/2026 18:28 | 1 | 10.13 |
| 10/22/2026 18:28 | 69 | 10.13 |
| 10/22/2026 18:28 | 5 | 10.13 |
| 10/22/2026 18:28 | 200 | 10.13 |
| 10/22/2026 18:28 | 300 | 10.13 |
| 10/22/2026 18:26 | 200 | 10.13 |
| 10/22/2026 18:26 | 200 | 10.13 |
| 10/22/2026 18:26 | 200 | 10.13 |
| 10/22/2026 18:26 | 200 | 10.13 |
| 10/22/2026 18:26 | 49 | 10.13 |
| 10/22/2026 18:26 | 100 | 10.13 |
| 10/22/2026 18:26 | 17 | 10.13 |
| 10/22/2026 18:26 | 83 | 10.13 |
| 10/22/2026 18:26 | 700 | 10.14 |
| 10/22/2026 18:26 | 75 | 10.14 |
| 10/22/2026 18:26 | 200 | 10.14 |
| 10/22/2026 18:26 | 225 | 10.14 |
| 10/22/2026 18:26 | 44 | 10.14 |
| 10/22/2026 18:26 | 100 | 10.14 |
| 10/22/2026 18:26 | 1000 | 10.14 |
| 10/22/2026 18:26 | 500 | 10.14 |
| 10/22/2026 18:26 | 77 | 10.135 |
| 10/22/2026 18:25 | 600 | 10.135 |
| 10/22/2026 18:24 | 400 | 10.135 |
| 10/22/2026 18:23 | 100 | 10.13 |
| 10/22/2026 18:23 | 100 | 10.13 |
| 10/22/2026 18:23 | 100 | 10.13 |
| 10/22/2026 18:23 | 100 | 10.14 |
| 10/22/2026 18:23 | 146 | 10.14 |
| 10/22/2026 18:23 | 104 | 10.14 |
| 10/22/2026 18:23 | 50 | 10.14 |
| 10/22/2026 18:23 | 73 | 10.14 |
| 10/22/2026 18:23 | 27 | 10.14 |
| 10/22/2026 18:23 | 100 | 10.14 |
| 10/22/2026 18:23 | 73 | 10.14 |
| 10/22/2026 18:23 | 23 | 10.14 |
| 10/22/2026 18:23 | 100 | 10.14 |
| 10/22/2026 18:23 | 4 | 10.14 |
| 10/22/2026 18:23 | 100 | 10.14 |
| 10/22/2026 18:23 | 100 | 10.14 |
| 10/22/2026 18:23 | 7 | 10.14 |
| 10/22/2026 18:23 | 16 | 10.14 |
| 10/22/2026 18:23 | 4 | 10.14 |
| 10/22/2026 18:23 | 100 | 10.14 |
| 10/22/2026 18:22 | 300 | 10.15 |
| 10/22/2026 18:22 | 300 | 10.15 |
| 10/22/2026 18:22 | 200 | 10.15 |
| 10/22/2026 18:22 | 93 | 10.15 |
| 10/22/2026 18:22 | 100 | 10.15 |
| 10/22/2026 18:22 | 100 | 10.15 |
| 10/22/2026 18:22 | 200 | 10.15 |
| 10/22/2026 18:22 | 200 | 10.15 |
| 10/22/2026 18:22 | 400 | 10.15 |
| 10/22/2026 18:22 | 100 | 10.15 |
| 10/22/2026 18:21 | 300 | 10.15 |
| 10/22/2026 18:21 | 400 | 10.15 |
| 10/22/2026 18:21 | 200 | 10.15 |
| 10/22/2026 18:21 | 20 | 10.15 |
| 10/22/2026 18:21 | 200 | 10.15 |
| 10/22/2026 18:21 | 200 | 10.15 |
| 10/22/2026 18:21 | 100 | 10.15 |
| 10/22/2026 18:21 | 108 | 10.16 |
| 10/22/2026 18:21 | 92 | 10.16 |
| 10/22/2026 18:21 | 20 | 10.16 |
| 10/22/2026 18:21 | 100 | 10.16 |
| 10/22/2026 18:21 | 100 | 10.16 |
| 10/22/2026 18:21 | 200 | 10.16 |
| 10/22/2026 18:21 | 480 | 10.16 |
| 10/22/2026 18:21 | 60 | 10.16 |
| 10/22/2026 18:21 | 200 | 10.16 |
| 10/22/2026 18:21 | 100 | 10.16 |
| 10/22/2026 18:20 | 300 | 10.165 |
| 10/22/2026 18:20 | 100 | 10.17 |
| 10/22/2026 18:20 | 200 | 10.17 |
| 10/22/2026 18:20 | 200 | 10.17 |
| 10/22/2026 18:20 | 200 | 10.17 |
| 10/22/2026 18:20 | 700 | 10.17 |
| 10/22/2026 18:20 | 200 | 10.17 |
| 10/22/2026 18:20 | 300 | 10.17 |
| 10/22/2026 18:20 | 200 | 10.17 |
| 10/22/2026 18:20 | 400 | 10.17 |
| 10/22/2026 18:20 | 100 | 10.17 |
| 10/22/2026 18:20 | 100 | 10.17 |
| 10/22/2026 18:20 | 82 | 10.16 |
| 10/22/2026 18:20 | 100 | 10.16 |
| 10/22/2026 18:20 | 1 | 10.16 |
| 10/22/2026 18:20 | 17 | 10.16 |
| 10/22/2026 18:20 | 100 | 10.16 |
| 10/22/2026 18:20 | 100 | 10.16 |
| 10/22/2026 18:20 | 100 | 10.16 |
| 10/22/2026 18:20 | 100 | 10.16 |
| 10/22/2026 18:20 | 90 | 10.16 |
| 10/22/2026 18:20 | 100 | 10.16 |
| 10/22/2026 18:20 | 100 | 10.16 |
| 10/22/2026 18:20 | 200 | 10.16 |
| 10/22/2026 18:20 | 300 | 10.16 |
| 10/22/2026 18:20 | 36 | 10.155 |
| 10/22/2026 18:20 | 724 | 10.155 |
| 10/22/2026 18:20 | 240 | 10.155 |
| 10/22/2026 18:20 | 668 | 10.155 |
| 10/22/2026 18:19 | 49 | 10.155 |
| 10/22/2026 18:19 | 100 | 10.155 |
| 10/22/2026 18:18 | 183 | 10.155 |
| 10/22/2026 18:17 | 75 | 10.15 |
| 10/22/2026 18:17 | 100 | 10.15 |
| 10/22/2026 18:17 | 100 | 10.15 |
| 10/22/2026 18:16 | 1 | 10.145 |
| 10/22/2026 18:16 | 98 | 10.145 |
| 10/22/2026 18:16 | 100 | 10.14 |
| 10/22/2026 18:16 | 300 | 10.14 |
| 10/22/2026 18:16 | 12 | 10.135 |
| 10/22/2026 18:16 | 1 | 10.135 |
| 10/22/2026 18:15 | 18 | 10.135 |
| 10/22/2026 18:15 | 400 | 10.135 |
| 10/22/2026 18:15 | 400 | 10.135 |
| 10/22/2026 18:15 | 5 | 10.13 |
| 10/22/2026 18:15 | 15 | 10.13 |
| 10/22/2026 18:15 | 85 | 10.13 |
| 10/22/2026 18:14 | 200 | 10.12 |
| 10/22/2026 18:14 | 198 | 10.12 |
| 10/22/2026 18:14 | 102 | 10.12 |
| 10/22/2026 18:14 | 100 | 10.115 |
| 10/22/2026 18:14 | 200 | 10.11 |
| 10/22/2026 18:14 | 200 | 10.11 |
| 10/22/2026 18:14 | 400 | 10.11 |
| 10/22/2026 18:14 | 100 | 10.11 |
| 10/22/2026 18:14 | 200 | 10.11 |
| 10/22/2026 18:14 | 200 | 10.11 |
| 10/22/2026 18:14 | 200 | 10.11 |
| 10/22/2026 18:14 | 100 | 10.11 |
| 10/22/2026 18:14 | 200 | 10.11 |
| 10/22/2026 18:13 | 100 | 10.12 |
| 10/22/2026 18:13 | 200 | 10.12 |
| 10/22/2026 18:13 | 100 | 10.12 |
| 10/22/2026 18:13 | 100 | 10.12 |
| 10/22/2026 18:13 | 100 | 10.12 |
| 10/22/2026 18:13 | 100 | 10.12 |
| 10/22/2026 18:12 | 100 | 10.13 |
| 10/22/2026 18:12 | 400 | 10.13 |
| 10/22/2026 18:12 | 100 | 10.13 |
| 10/22/2026 18:12 | 400 | 10.13 |
| 10/22/2026 18:12 | 111 | 10.13 |
| 10/22/2026 18:12 | 100 | 10.13 |
| 10/22/2026 18:12 | 200 | 10.13 |
| 10/22/2026 18:12 | 389 | 10.135 |
| 10/22/2026 18:12 | 13 | 10.135 |
| 10/22/2026 18:12 | 160 | 10.14 |
| 10/22/2026 18:12 | 120 | 10.14 |
| 10/22/2026 18:12 | 200 | 10.14 |
| 10/22/2026 18:12 | 120 | 10.14 |
| 10/22/2026 18:12 | 200 | 10.14 |
| 10/22/2026 18:12 | 200 | 10.14 |
| 10/22/2026 18:12 | 100 | 10.14 |
| 10/22/2026 18:12 | 20 | 10.14 |
| 10/22/2026 18:12 | 198 | 10.15 |
| 10/22/2026 18:12 | 2 | 10.15 |
| 10/22/2026 18:11 | 50 | 10.16 |
| 10/22/2026 18:11 | 100 | 10.16 |
| 10/22/2026 18:10 | 200 | 10.17 |
| 10/22/2026 18:10 | 500 | 10.17 |
| 10/22/2026 18:10 | 100 | 10.17 |
| 10/22/2026 18:10 | 100 | 10.17 |
| 10/22/2026 18:10 | 100 | 10.17 |
| 10/22/2026 18:10 | 100 | 10.17 |
| 10/22/2026 18:10 | 100 | 10.17 |
| 10/22/2026 18:10 | 100 | 10.16 |
| 10/22/2026 18:10 | 100 | 10.16 |
| 10/22/2026 18:10 | 200 | 10.16 |
| 10/22/2026 18:10 | 200 | 10.16 |
| 10/22/2026 18:10 | 200 | 10.16 |
| 10/22/2026 18:10 | 26 | 10.16 |
| 10/22/2026 18:10 | 100 | 10.16 |
| 10/22/2026 18:10 | 400 | 10.16 |
| 10/22/2026 18:10 | 100 | 10.155 |
| 10/22/2026 18:09 | 200 | 10.16 |
| 10/22/2026 18:09 | 200 | 10.16 |
| 10/22/2026 18:09 | 200 | 10.16 |
| 10/22/2026 18:09 | 100 | 10.16 |
| 10/22/2026 18:09 | 100 | 10.16 |
| 10/22/2026 18:09 | 100 | 10.16 |
| 10/22/2026 18:09 | 200 | 10.16 |
| 10/22/2026 18:09 | 200 | 10.16 |
| 10/22/2026 18:09 | 400 | 10.16 |
| 10/22/2026 18:09 | 100 | 10.16 |
| 10/22/2026 18:09 | 5 | 10.155 |
| 10/22/2026 18:07 | 120 | 10.16 |
| 10/22/2026 18:07 | 200 | 10.16 |
| 10/22/2026 18:07 | 500 | 10.16 |
| 10/22/2026 18:07 | 200 | 10.16 |
| 10/22/2026 18:07 | 200 | 10.16 |
| 10/22/2026 18:07 | 100 | 10.16 |
| 10/22/2026 18:06 | 100 | 10.145 |
| 10/22/2026 18:06 | 100 | 10.14 |
| 10/22/2026 18:06 | 400 | 10.14 |
| 10/22/2026 18:06 | 100 | 10.14 |
| 10/22/2026 18:06 | 300 | 10.14 |
| 10/22/2026 18:06 | 100 | 10.14 |
| 10/22/2026 18:06 | 100 | 10.14 |
| 10/22/2026 18:06 | 200 | 10.14 |
| 10/22/2026 18:06 | 100 | 10.14 |
| 10/22/2026 18:06 | 100 | 10.14 |
| 10/22/2026 18:06 | 100 | 10.135 |
| 10/22/2026 18:05 | 100 | 10.135 |
| 10/22/2026 18:05 | 200 | 10.13 |
| 10/22/2026 18:05 | 200 | 10.13 |
| 10/22/2026 18:05 | 200 | 10.13 |
| 10/22/2026 18:05 | 200 | 10.13 |
| 10/22/2026 18:05 | 500 | 10.13 |
| 10/22/2026 18:05 | 100 | 10.13 |
| 10/22/2026 18:05 | 100 | 10.13 |
| 10/22/2026 18:05 | 400 | 10.13 |
| 10/22/2026 18:05 | 43 | 10.13 |
| 10/22/2026 18:05 | 400 | 10.13 |
| 10/22/2026 18:05 | 100 | 10.13 |
| 10/22/2026 18:05 | 500 | 10.13 |
| 10/22/2026 18:05 | 18 | 10.12 |
| 10/22/2026 18:05 | 200 | 10.12 |
| 10/22/2026 18:05 | 200 | 10.12 |
| 10/22/2026 18:05 | 100 | 10.12 |
| 10/22/2026 18:05 | 100 | 10.115 |
| 10/22/2026 18:05 | 100 | 10.12 |
| 10/22/2026 18:05 | 100 | 10.12 |
| 10/22/2026 18:05 | 80 | 10.13 |
| 10/22/2026 18:05 | 100 | 10.13 |
| 10/22/2026 18:05 | 100 | 10.13 |
| 10/22/2026 18:05 | 56 | 10.14 |
| 10/22/2026 18:05 | 200 | 10.14 |
| 10/22/2026 18:05 | 200 | 10.14 |
| 10/22/2026 18:05 | 400 | 10.14 |
| 10/22/2026 18:05 | 100 | 10.135 |
| 10/22/2026 18:05 | 389 | 10.135 |
| 10/22/2026 18:05 | 100 | 10.135 |
| 10/22/2026 18:05 | 100 | 10.14 |
| 10/22/2026 18:05 | 200 | 10.14 |
| 10/22/2026 18:05 | 100 | 10.15 |
| 10/22/2026 18:05 | 20 | 10.15 |
| 10/22/2026 18:05 | 100 | 10.15 |
| 10/22/2026 18:04 | 31 | 10.16 |
| 10/22/2026 18:04 | 3 | 10.16 |
| 10/22/2026 18:04 | 58 | 10.16 |
| 10/22/2026 18:04 | 42 | 10.16 |
| 10/22/2026 18:04 | 20 | 10.16 |
| 10/22/2026 18:04 | 5 | 10.16 |
| 10/22/2026 18:04 | 100 | 10.16 |
| 10/22/2026 18:03 | 100 | 10.165 |
| 10/22/2026 18:03 | 400 | 10.17 |
| 10/22/2026 18:03 | 100 | 10.17 |
| 10/22/2026 18:03 | 100 | 10.17 |
| 10/22/2026 18:03 | 100 | 10.18 |
| 10/22/2026 18:03 | 20 | 10.18 |
| 10/22/2026 18:03 | 7 | 10.18 |
| 10/22/2026 18:03 | 100 | 10.18 |
| 10/22/2026 18:02 | 50 | 10.185 |
| 10/22/2026 18:02 | 100 | 10.185 |
| 10/22/2026 18:01 | 300 | 10.18 |
| 10/22/2026 18:01 | 200 | 10.18 |
| 10/22/2026 18:01 | 200 | 10.18 |
| 10/22/2026 18:01 | 20 | 10.18 |
| 10/22/2026 18:01 | 200 | 10.18 |
| 10/22/2026 18:01 | 200 | 10.18 |
| 10/22/2026 18:01 | 100 | 10.185 |
| 10/22/2026 18:00 | 100 | 10.19 |
| 10/22/2026 18:00 | 5 | 10.19 |
| 10/22/2026 18:00 | 100 | 10.19 |
| 10/22/2026 18:00 | 100 | 10.19 |
| 10/22/2026 18:00 | 200 | 10.19 |
| 10/22/2026 17:59 | 100 | 10.20 |
| 10/22/2026 17:59 | 200 | 10.20 |
| 10/22/2026 17:59 | 100 | 10.20 |
| 10/22/2026 17:59 | 100 | 10.20 |
| 10/22/2026 17:59 | 100 | 10.20 |
| 10/22/2026 17:59 | 100 | 10.21 |
| 10/22/2026 17:59 | 200 | 10.21 |
| 10/22/2026 17:59 | 400 | 10.21 |
| 10/22/2026 17:59 | 100 | 10.225 |
| 10/22/2026 17:59 | 100 | 10.225 |
| 10/22/2026 17:59 | 300 | 10.22 |
| 10/22/2026 17:59 | 20 | 10.22 |
| 10/22/2026 17:59 | 200 | 10.22 |
| 10/22/2026 17:59 | 400 | 10.22 |
| 10/22/2026 17:59 | 100 | 10.22 |
| 10/22/2026 17:59 | 100 | 10.22 |
| 10/22/2026 17:59 | 59 | 10.215 |
| 10/22/2026 17:59 | 300 | 10.21 |
| 10/22/2026 17:59 | 89 | 10.21 |
| 10/22/2026 17:59 | 111 | 10.21 |
| 10/22/2026 17:59 | 400 | 10.21 |
| 10/22/2026 17:59 | 200 | 10.21 |
| 10/22/2026 17:59 | 100 | 10.21 |
| 10/22/2026 17:59 | 100 | 10.21 |
| 10/22/2026 17:59 | 200 | 10.21 |
| 10/22/2026 17:59 | 100 | 10.21 |
| 10/22/2026 17:59 | 114 | 10.21 |
| 10/22/2026 17:59 | 200 | 10.21 |
| 10/22/2026 17:59 | 189 | 10.21 |
| 10/22/2026 17:59 | 11 | 10.21 |
| 10/22/2026 17:59 | 200 | 10.21 |
| 10/22/2026 17:59 | 186 | 10.21 |
| 10/22/2026 17:59 | 100 | 10.21 |
| 10/22/2026 17:59 | 8 | 10.21 |
| 10/22/2026 17:59 | 6 | 10.21 |
| 10/22/2026 17:57 | 100 | 10.205 |
| 10/22/2026 17:57 | 40 | 10.21 |
| 10/22/2026 17:57 | 600 | 10.21 |
| 10/22/2026 17:57 | 6 | 10.21 |
| 10/22/2026 17:57 | 100 | 10.21 |
| 10/22/2026 17:57 | 8 | 10.21 |
| 10/22/2026 17:57 | 37 | 10.21 |
| 10/22/2026 17:57 | 26 | 10.21 |
| 10/22/2026 17:57 | 40 | 10.21 |
| 10/22/2026 17:56 | 40 | 10.21 |
| 10/22/2026 17:56 | 35 | 10.21 |
| 10/22/2026 17:56 | 118 | 10.21 |
| 10/22/2026 17:56 | 47 | 10.21 |
| 10/22/2026 17:56 | 53 | 10.21 |
| 10/22/2026 17:56 | 48 | 10.21 |
| 10/22/2026 17:56 | 101 | 10.21 |
| 10/22/2026 17:56 | 99 | 10.21 |
| 10/22/2026 17:56 | 100 | 10.21 |
| 10/22/2026 17:56 | 300 | 10.21 |
| 10/22/2026 17:55 | 11 | 10.20 |
| 10/22/2026 17:55 | 100 | 10.20 |
| 10/22/2026 17:55 | 61 | 10.20 |
| 10/22/2026 17:55 | 10 | 10.20 |
| 10/22/2026 17:55 | 1 | 10.20 |
| 10/22/2026 17:55 | 130 | 10.195 |
| 10/22/2026 17:55 | 300 | 10.20 |
| 10/22/2026 17:55 | 100 | 10.20 |
| 10/22/2026 17:55 | 1 | 10.20 |
| 10/22/2026 17:55 | 100 | 10.20 |
| 10/22/2026 17:55 | 100 | 10.20 |
| 10/22/2026 17:55 | 58 | 10.205 |
| 10/22/2026 17:55 | 100 | 10.205 |
| 10/22/2026 17:55 | 100 | 10.205 |
| 10/22/2026 17:54 | 100 | 10.20 |
| 10/22/2026 17:54 | 100 | 10.20 |
| 10/22/2026 17:54 | 11 | 10.22 |
| 10/22/2026 17:54 | 200 | 10.22 |
| 10/22/2026 17:54 | 100 | 10.22 |
| 10/22/2026 17:54 | 100 | 10.22 |
| 10/22/2026 17:54 | 1000 | 10.23 |
| 10/22/2026 17:54 | 14 | 10.23 |
| 10/22/2026 17:54 | 100 | 10.23 |
| 10/22/2026 17:54 | 5 | 10.23 |
| 10/22/2026 17:54 | 20 | 10.23 |
| 10/22/2026 17:53 | 60 | 10.24 |
| 10/22/2026 17:53 | 100 | 10.24 |
| 10/22/2026 17:53 | 200 | 10.24 |
| 10/22/2026 17:53 | 400 | 10.24 |
| 10/22/2026 17:53 | 100 | 10.24 |
| 10/22/2026 17:53 | 100 | 10.24 |
| 10/22/2026 17:53 | 400 | 10.24 |
| 10/22/2026 17:53 | 200 | 10.24 |
| 10/22/2026 17:53 | 300 | 10.24 |
| 10/22/2026 17:53 | 200 | 10.24 |
| 10/22/2026 17:53 | 200 | 10.24 |
| 10/22/2026 17:53 | 200 | 10.24 |
| 10/22/2026 17:53 | 100 | 10.24 |
| 10/22/2026 17:53 | 100 | 10.24 |
| 10/22/2026 17:53 | 100 | 10.24 |
| 10/22/2026 17:53 | 100 | 10.245 |
| 10/22/2026 17:53 | 400 | 10.245 |
| 10/22/2026 17:53 | 1000 | 10.245 |
| 10/22/2026 17:53 | 200 | 10.25 |
| 10/22/2026 17:53 | 100 | 10.25 |
| 10/22/2026 17:53 | 300 | 10.26 |
| 10/22/2026 17:53 | 200 | 10.26 |
| 10/22/2026 17:53 | 2 | 10.26 |
| 10/22/2026 17:53 | 100 | 10.26 |
| 10/22/2026 17:53 | 94 | 10.26 |
| 10/22/2026 17:53 | 200 | 10.26 |
| 10/22/2026 17:53 | 200 | 10.26 |
| 10/22/2026 17:53 | 200 | 10.26 |
| 10/22/2026 17:53 | 29 | 10.26 |
| 10/22/2026 17:53 | 16 | 10.255 |
| 10/22/2026 17:52 | 200 | 10.25 |
| 10/22/2026 17:52 | 200 | 10.25 |
| 10/22/2026 17:52 | 200 | 10.25 |
| 10/22/2026 17:52 | 100 | 10.25 |
| 10/22/2026 17:52 | 200 | 10.25 |
| 10/22/2026 17:52 | 200 | 10.25 |
| 10/22/2026 17:52 | 700 | 10.25 |
| 10/22/2026 17:52 | 100 | 10.25 |
| 10/22/2026 17:52 | 100 | 10.25 |
| 10/22/2026 17:52 | 100 | 10.25 |
| 10/22/2026 17:52 | 200 | 10.25 |
| 10/22/2026 17:51 | 200 | 10.25 |
| 10/22/2026 17:51 | 200 | 10.25 |
| 10/22/2026 17:51 | 200 | 10.25 |
| 10/22/2026 17:51 | 300 | 10.26 |
| 10/22/2026 17:51 | 200 | 10.26 |
| 10/22/2026 17:51 | 100 | 10.26 |
| 10/22/2026 17:51 | 200 | 10.265 |
| 10/22/2026 17:51 | 200 | 10.265 |
| 10/22/2026 17:51 | 200 | 10.27 |
| 10/22/2026 17:51 | 200 | 10.27 |
| 10/22/2026 17:51 | 200 | 10.27 |
| 10/22/2026 17:51 | 200 | 10.27 |
| 10/22/2026 17:51 | 100 | 10.27 |
| 10/22/2026 17:51 | 200 | 10.27 |
| 10/22/2026 17:51 | 400 | 10.265 |
| 10/22/2026 17:51 | 100 | 10.265 |
| 10/22/2026 17:51 | 400 | 10.265 |
| 10/22/2026 17:51 | 100 | 10.265 |
| 10/22/2026 17:51 | 100 | 10.27 |
| 10/22/2026 17:51 | 200 | 10.27 |
| 10/22/2026 17:51 | 100 | 10.27 |
| 10/22/2026 17:51 | 200 | 10.27 |
| 10/22/2026 17:51 | 200 | 10.27 |
| 10/22/2026 17:51 | 400 | 10.27 |
| 10/22/2026 17:51 | 100 | 10.27 |
| 10/22/2026 17:50 | 21 | 10.26 |
| 10/22/2026 17:50 | 79 | 10.26 |
| 10/22/2026 17:50 | 100 | 10.25 |
| 10/22/2026 17:50 | 100 | 10.25 |
| 10/22/2026 17:50 | 300 | 10.25 |
| 10/22/2026 17:50 | 100 | 10.25 |
| 10/22/2026 17:50 | 100 | 10.25 |
| 10/22/2026 17:50 | 200 | 10.25 |
| 10/22/2026 17:50 | 300 | 10.25 |
| 10/22/2026 17:50 | 8 | 10.25 |
| 10/22/2026 17:50 | 68 | 10.25 |
| 10/22/2026 17:50 | 1 | 10.25 |
| 10/22/2026 17:50 | 9 | 10.25 |
| 10/22/2026 17:50 | 74 | 10.25 |
| 10/22/2026 17:50 | 200 | 10.24 |
| 10/22/2026 17:50 | 1 | 10.24 |
| 10/22/2026 17:50 | 100 | 10.24 |
| 10/22/2026 17:50 | 100 | 10.245 |
| 10/22/2026 17:50 | 100 | 10.245 |
| 10/22/2026 17:50 | 361 | 10.25 |
| 10/22/2026 17:50 | 100 | 10.25 |
| 10/22/2026 17:50 | 200 | 10.25 |
| 10/22/2026 17:50 | 400 | 10.25 |
| 10/22/2026 17:50 | 239 | 10.25 |
| 10/22/2026 17:50 | 400 | 10.25 |
| 10/22/2026 17:50 | 5 | 10.25 |
| 10/22/2026 17:50 | 500 | 10.25 |
| 10/22/2026 17:50 | 1 | 10.25 |
| 10/22/2026 17:50 | 5 | 10.25 |
| 10/22/2026 17:50 | 200 | 10.255 |
| 10/22/2026 17:50 | 400 | 10.255 |
| 10/22/2026 17:50 | 344 | 10.26 |
| 10/22/2026 17:50 | 400 | 10.255 |
| 10/22/2026 17:50 | 300 | 10.26 |
| 10/22/2026 17:50 | 200 | 10.26 |
| 10/22/2026 17:50 | 300 | 10.26 |
| 10/22/2026 17:50 | 200 | 10.26 |
| 10/22/2026 17:50 | 1700 | 10.26 |
| 10/22/2026 17:50 | 400 | 10.26 |
| 10/22/2026 17:50 | 200 | 10.26 |
| 10/22/2026 17:50 | 100 | 10.26 |
| 10/22/2026 17:50 | 1100 | 10.26 |
| 10/22/2026 17:50 | 200 | 10.26 |
| 10/22/2026 17:50 | 200 | 10.26 |
| 10/22/2026 17:50 | 200 | 10.26 |
| 10/22/2026 17:50 | 200 | 10.26 |
| 10/22/2026 17:50 | 200 | 10.26 |
| 10/22/2026 17:50 | 100 | 10.26 |
| 10/22/2026 17:49 | 200 | 10.255 |
| 10/22/2026 17:49 | 200 | 10.25 |
| 10/22/2026 17:49 | 100 | 10.25 |
| 10/22/2026 17:49 | 100 | 10.245 |
| 10/22/2026 17:49 | 200 | 10.25 |
| 10/22/2026 17:49 | 100 | 10.25 |
| 10/22/2026 17:49 | 41 | 10.25 |
| 10/22/2026 17:49 | 300 | 10.25 |
| 10/22/2026 17:49 | 759 | 10.25 |
| 10/22/2026 17:49 | 200 | 10.25 |
| 10/22/2026 17:49 | 200 | 10.25 |
| 10/22/2026 17:49 | 200 | 10.25 |
| 10/22/2026 17:49 | 200 | 10.25 |
| 10/22/2026 17:49 | 400 | 10.25 |
| 10/22/2026 17:49 | 100 | 10.25 |
| 10/22/2026 17:49 | 200 | 10.24 |
| 10/22/2026 17:49 | 400 | 10.24 |
| 10/22/2026 17:49 | 100 | 10.24 |
| 10/22/2026 17:49 | 400 | 10.24 |
| 10/22/2026 17:49 | 100 | 10.24 |
| 10/22/2026 17:49 | 100 | 10.24 |
| 10/22/2026 17:49 | 300 | 10.24 |
| 10/22/2026 17:49 | 100 | 10.24 |
| 10/22/2026 17:49 | 200 | 10.24 |
| 10/22/2026 17:49 | 100 | 10.24 |
| 10/22/2026 17:49 | 100 | 10.24 |
| 10/22/2026 17:49 | 100 | 10.235 |
| 10/22/2026 17:49 | 800 | 10.24 |
| 10/22/2026 17:49 | 1299 | 10.24 |
| 10/22/2026 17:49 | 134 | 10.24 |
| 10/22/2026 17:49 | 66 | 10.24 |
| 10/22/2026 17:49 | 100 | 10.24 |
| 10/22/2026 17:49 | 400 | 10.245 |
| 10/22/2026 17:49 | 200 | 10.25 |
| 10/22/2026 17:49 | 200 | 10.25 |
| 10/22/2026 17:48 | 3 | 10.255 |
| 10/22/2026 17:48 | 100 | 10.26 |
| 10/22/2026 17:48 | 200 | 10.26 |
| 10/22/2026 17:48 | 200 | 10.26 |
| 10/22/2026 17:48 | 200 | 10.26 |
| 10/22/2026 17:48 | 100 | 10.26 |
| 10/22/2026 17:48 | 200 | 10.26 |
| 10/22/2026 17:48 | 200 | 10.26 |
| 10/22/2026 17:48 | 300 | 10.25 |
| 10/22/2026 17:48 | 40 | 10.25 |
| 10/22/2026 17:48 | 100 | 10.25 |
| 10/22/2026 17:48 | 201 | 10.25 |
| 10/22/2026 17:48 | 1 | 10.24 |
| 10/22/2026 17:48 | 200 | 10.25 |
| 10/22/2026 17:48 | 100 | 10.25 |
| 10/22/2026 17:48 | 200 | 10.25 |
| 10/22/2026 17:48 | 200 | 10.25 |
| 10/22/2026 17:48 | 100 | 10.25 |
| 10/22/2026 17:48 | 14 | 10.255 |
| 10/22/2026 17:47 | 100 | 10.26 |
| 10/22/2026 17:47 | 300 | 10.26 |
| 10/22/2026 17:47 | 200 | 10.26 |
| 10/22/2026 17:47 | 300 | 10.26 |
| 10/22/2026 17:47 | 300 | 10.26 |
| 10/22/2026 17:47 | 200 | 10.26 |
| 10/22/2026 17:47 | 200 | 10.26 |
| 10/22/2026 17:47 | 300 | 10.26 |
| 10/22/2026 17:47 | 300 | 10.26 |
| 10/22/2026 17:47 | 200 | 10.26 |
| 10/22/2026 17:47 | 200 | 10.27 |
| 10/22/2026 17:47 | 300 | 10.27 |
| 10/22/2026 17:47 | 200 | 10.27 |
| 10/22/2026 17:47 | 200 | 10.27 |
| 10/22/2026 17:47 | 300 | 10.27 |
| 10/22/2026 17:47 | 200 | 10.27 |
| 10/22/2026 17:47 | 200 | 10.27 |
| 10/22/2026 17:47 | 100 | 10.27 |
| 10/22/2026 17:47 | 200 | 10.27 |
| 10/22/2026 17:47 | 200 | 10.27 |
| 10/22/2026 17:47 | 14 | 10.27 |
| 10/22/2026 17:47 | 14 | 10.27 |
| 10/22/2026 17:47 | 200 | 10.27 |
| 10/22/2026 17:47 | 300 | 10.26 |
| 10/22/2026 17:47 | 300 | 10.26 |
| 10/22/2026 17:47 | 205 | 10.255 |
| 10/22/2026 17:47 | 389 | 10.255 |
| 10/22/2026 17:47 | 300 | 10.25 |
| 10/22/2026 17:47 | 100 | 10.25 |
| 10/22/2026 17:47 | 100 | 10.25 |
| 10/22/2026 17:47 | 100 | 10.25 |
| 10/22/2026 17:47 | 100 | 10.25 |
| 10/22/2026 17:47 | 300 | 10.25 |
| 10/22/2026 17:47 | 300 | 10.25 |
| 10/22/2026 17:47 | 200 | 10.25 |
| 10/22/2026 17:47 | 200 | 10.25 |
| 10/22/2026 17:47 | 200 | 10.25 |
| 10/22/2026 17:47 | 100 | 10.25 |
| 10/22/2026 17:47 | 63 | 10.25 |
| 10/22/2026 17:47 | 200 | 10.25 |
| 10/22/2026 17:47 | 100 | 10.25 |
| 10/22/2026 17:47 | 98 | 10.25 |
| 10/22/2026 17:47 | 100 | 10.255 |
| 10/22/2026 17:47 | 152 | 10.255 |
| 10/22/2026 17:47 | 100 | 10.255 |
| 10/22/2026 17:47 | 102 | 10.25 |
| 10/22/2026 17:47 | 98 | 10.25 |
| 10/22/2026 17:47 | 200 | 10.25 |
| 10/22/2026 17:47 | 2 | 10.25 |
| 10/22/2026 17:47 | 40 | 10.25 |
| 10/22/2026 17:47 | 806 | 10.25 |
| 10/22/2026 17:47 | 19 | 10.25 |
| 10/22/2026 17:47 | 300 | 10.25 |
| 10/22/2026 17:47 | 100 | 10.25 |
| 10/22/2026 17:45 | 100 | 10.24 |
| 10/22/2026 17:45 | 100 | 10.24 |
| 10/22/2026 17:45 | 100 | 10.24 |
| 10/22/2026 17:45 | 300 | 10.24 |
| 10/22/2026 17:45 | 20 | 10.24 |
| 10/22/2026 17:45 | 1 | 10.24 |
| 10/22/2026 17:45 | 200 | 10.24 |
| 10/22/2026 17:45 | 100 | 10.24 |
| 10/22/2026 17:45 | 700 | 10.24 |
| 10/22/2026 17:45 | 14 | 10.24 |
| 10/22/2026 17:45 | 22 | 10.24 |
| 10/22/2026 17:45 | 100 | 10.24 |
| 10/22/2026 17:45 | 89 | 10.245 |
| 10/22/2026 17:45 | 89 | 10.245 |
| 10/22/2026 17:45 | 300 | 10.245 |
| 10/22/2026 17:45 | 100 | 10.245 |
| 10/22/2026 17:45 | 394 | 10.24 |
| 10/22/2026 17:45 | 106 | 10.24 |
| 10/22/2026 17:45 | 300 | 10.24 |
| 10/22/2026 17:44 | 100 | 10.24 |
| 10/22/2026 17:44 | 200 | 10.24 |
| 10/22/2026 17:44 | 100 | 10.24 |
| 10/22/2026 17:44 | 200 | 10.24 |
| 10/22/2026 17:44 | 100 | 10.24 |
| 10/22/2026 17:44 | 200 | 10.24 |
| 10/22/2026 17:44 | 100 | 10.24 |
| 10/22/2026 17:44 | 300 | 10.24 |
| 10/22/2026 17:44 | 100 | 10.24 |
| 10/22/2026 17:44 | 100 | 10.24 |
| 10/22/2026 17:44 | 100 | 10.235 |
| 10/22/2026 17:44 | 100 | 10.24 |
| 10/22/2026 17:44 | 100 | 10.24 |
| 10/22/2026 17:44 | 200 | 10.24 |
| 10/22/2026 17:44 | 200 | 10.24 |
| 10/22/2026 17:44 | 200 | 10.24 |
| 10/22/2026 17:44 | 1100 | 10.24 |
| 10/22/2026 17:44 | 400 | 10.24 |
| 10/22/2026 17:44 | 800 | 10.24 |
| 10/22/2026 17:44 | 100 | 10.23 |
| 10/22/2026 17:44 | 200 | 10.23 |
| 10/22/2026 17:44 | 100 | 10.225 |
| 10/22/2026 17:44 | 41 | 10.22 |
| 10/22/2026 17:44 | 100 | 10.22 |
| 10/22/2026 17:44 | 200 | 10.22 |
| 10/22/2026 17:44 | 1100 | 10.22 |
| 10/22/2026 17:44 | 100 | 10.22 |
| 10/22/2026 17:44 | 100 | 10.22 |
| 10/22/2026 17:44 | 100 | 10.22 |
| 10/22/2026 17:44 | 200 | 10.22 |
| 10/22/2026 17:44 | 300 | 10.22 |
| 10/22/2026 17:44 | 100 | 10.22 |
| 10/22/2026 17:44 | 400 | 10.22 |
| 10/22/2026 17:44 | 100 | 10.225 |
| 10/22/2026 17:44 | 11 | 10.22 |
| 10/22/2026 17:44 | 100 | 10.215 |
| 10/22/2026 17:44 | 100 | 10.21 |
| 10/22/2026 17:44 | 95 | 10.21 |
| 10/22/2026 17:44 | 5 | 10.21 |
| 10/22/2026 17:44 | 100 | 10.21 |
| 10/22/2026 17:44 | 100 | 10.215 |
| 10/22/2026 17:44 | 200 | 10.21 |
| 10/22/2026 17:44 | 200 | 10.21 |
| 10/22/2026 17:44 | 200 | 10.21 |
| 10/22/2026 17:44 | 100 | 10.21 |
| 10/22/2026 17:44 | 200 | 10.21 |
| 10/22/2026 17:44 | 100 | 10.21 |
| 10/22/2026 17:44 | 200 | 10.21 |
| 10/22/2026 17:44 | 200 | 10.21 |
| 10/22/2026 17:44 | 200 | 10.21 |
| 10/22/2026 17:44 | 100 | 10.21 |
| 10/22/2026 17:44 | 200 | 10.21 |
| 10/22/2026 17:44 | 189 | 10.21 |
| 10/22/2026 17:43 | 200 | 10.21 |
| 10/22/2026 17:43 | 200 | 10.21 |
| 10/22/2026 17:43 | 200 | 10.21 |
| 10/22/2026 17:43 | 700 | 10.21 |
| 10/22/2026 17:43 | 60 | 10.21 |
| 10/22/2026 17:43 | 100 | 10.205 |
| 10/22/2026 17:43 | 600 | 10.20 |
| 10/22/2026 17:43 | 200 | 10.19 |
| 10/22/2026 17:43 | 98 | 10.19 |
| 10/22/2026 17:43 | 200 | 10.185 |
| 10/22/2026 17:43 | 200 | 10.19 |
| 10/22/2026 17:43 | 100 | 10.19 |
| 10/22/2026 17:43 | 14 | 10.19 |
| 10/22/2026 17:43 | 400 | 10.19 |
| 10/22/2026 17:43 | 100 | 10.19 |
| 10/22/2026 17:43 | 67 | 10.19 |
| 10/22/2026 17:43 | 733 | 10.19 |
| 10/22/2026 17:43 | 200 | 10.18 |
| 10/22/2026 17:43 | 200 | 10.18 |
| 10/22/2026 17:43 | 400 | 10.18 |
| 10/22/2026 17:43 | 3 | 10.18 |
| 10/22/2026 17:43 | 100 | 10.18 |
| 10/22/2026 17:43 | 5 | 10.17 |
| 10/22/2026 17:43 | 100 | 10.17 |
| 10/22/2026 17:43 | 200 | 10.17 |
| 10/22/2026 17:43 | 200 | 10.17 |
| 10/22/2026 17:43 | 100 | 10.17 |
| 10/22/2026 17:43 | 100 | 10.17 |
| 10/22/2026 17:43 | 256 | 10.17 |
| 10/22/2026 17:43 | 200 | 10.17 |
| 10/22/2026 17:43 | 100 | 10.17 |
| 10/22/2026 17:43 | 5 | 10.18 |
| 10/22/2026 17:43 | 200 | 10.18 |
| 10/22/2026 17:43 | 200 | 10.18 |
| 10/22/2026 17:43 | 1400 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.18 |
| 10/22/2026 17:42 | 100 | 10.18 |
| 10/22/2026 17:42 | 400 | 10.18 |
| 10/22/2026 17:42 | 40 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.18 |
| 10/22/2026 17:42 | 100 | 10.18 |
| 10/22/2026 17:42 | 389 | 10.185 |
| 10/22/2026 17:42 | 400 | 10.185 |
| 10/22/2026 17:42 | 26 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.18 |
| 10/22/2026 17:42 | 100 | 10.18 |
| 10/22/2026 17:42 | 300 | 10.18 |
| 10/22/2026 17:42 | 500 | 10.18 |
| 10/22/2026 17:42 | 400 | 10.18 |
| 10/22/2026 17:42 | 100 | 10.18 |
| 10/22/2026 17:42 | 28 | 10.18 |
| 10/22/2026 17:42 | 400 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 2000 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 400 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.185 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 400 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 400 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.185 |
| 10/22/2026 17:42 | 100 | 10.185 |
| 10/22/2026 17:42 | 72 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.18 |
| 10/22/2026 17:42 | 100 | 10.18 |
| 10/22/2026 17:42 | 100 | 10.18 |
| 10/22/2026 17:42 | 35 | 10.18 |
| 10/22/2026 17:42 | 100 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.18 |
| 10/22/2026 17:42 | 300 | 10.18 |
| 10/22/2026 17:42 | 100 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.18 |
| 10/22/2026 17:42 | 100 | 10.18 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 300 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 97 | 10.19 |
| 10/22/2026 17:42 | 3 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 1500 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.185 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 200 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 400 | 10.19 |
| 10/22/2026 17:42 | 5 | 10.19 |
| 10/22/2026 17:42 | 800 | 10.19 |
| 10/22/2026 17:42 | 5 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.19 |
| 10/22/2026 17:42 | 100 | 10.195 |
| 10/22/2026 17:42 | 400 | 10.195 |
| 10/22/2026 17:42 | 5 | 10.195 |
| 10/22/2026 17:41 | 200 | 10.19 |
| 10/22/2026 17:41 | 100 | 10.19 |
| 10/22/2026 17:41 | 404 | 10.19 |
| 10/22/2026 17:41 | 100 | 10.19 |
| 10/22/2026 17:41 | 61 | 10.19 |
| 10/22/2026 17:41 | 39 | 10.19 |
| 10/22/2026 17:41 | 100 | 10.19 |
| 10/22/2026 17:40 | 400 | 10.20 |
| 10/22/2026 17:40 | 200 | 10.20 |
| 10/22/2026 17:40 | 14 | 10.20 |
| 10/22/2026 17:40 | 300 | 10.20 |
| 10/22/2026 17:40 | 186 | 10.20 |
| 10/22/2026 17:40 | 200 | 10.20 |
| 10/22/2026 17:40 | 400 | 10.20 |
| 10/22/2026 17:40 | 100 | 10.20 |
| 10/22/2026 17:40 | 200 | 10.20 |
| 10/22/2026 17:40 | 300 | 10.20 |
| 10/22/2026 17:40 | 400 | 10.20 |
| 10/22/2026 17:40 | 91 | 10.19 |
| 10/22/2026 17:40 | 389 | 10.195 |
| 10/22/2026 17:40 | 300 | 10.19 |
| 10/22/2026 17:40 | 100 | 10.19 |
| 10/22/2026 17:40 | 2 | 10.19 |
| 10/22/2026 17:40 | 6 | 10.19 |
| 10/22/2026 17:40 | 300 | 10.19 |
| 10/22/2026 17:40 | 319 | 10.195 |
| 10/22/2026 17:40 | 389 | 10.195 |
| 10/22/2026 17:40 | 400 | 10.20 |
| 10/22/2026 17:40 | 397 | 10.21 |
| 10/22/2026 17:40 | 3 | 10.21 |
| 10/22/2026 17:40 | 100 | 10.21 |
| 10/22/2026 17:40 | 300 | 10.21 |
| 10/22/2026 17:40 | 200 | 10.21 |
| 10/22/2026 17:40 | 300 | 10.21 |
| 10/22/2026 17:40 | 1700 | 10.21 |
| 10/22/2026 17:40 | 5 | 10.21 |
| 10/22/2026 17:40 | 400 | 10.21 |
| 10/22/2026 17:40 | 100 | 10.215 |
| 10/22/2026 17:40 | 19 | 10.215 |
| 10/22/2026 17:40 | 400 | 10.215 |
| 10/22/2026 17:40 | 400 | 10.215 |
| 10/22/2026 17:40 | 10 | 10.215 |
| 10/22/2026 17:40 | 14 | 10.215 |
| 10/22/2026 17:40 | 300 | 10.22 |
| 10/22/2026 17:40 | 200 | 10.22 |
| 10/22/2026 17:40 | 2640 | 10.22 |
| 10/22/2026 17:39 | 200 | 10.22 |
| 10/22/2026 17:39 | 400 | 10.22 |
| 10/22/2026 17:39 | 200 | 10.22 |
| 10/22/2026 17:39 | 200 | 10.22 |
| 10/22/2026 17:39 | 200 | 10.22 |
| 10/22/2026 17:39 | 200 | 10.22 |
| 10/22/2026 17:39 | 400 | 10.22 |
| 10/22/2026 17:39 | 21 | 10.22 |
| 10/22/2026 17:39 | 879 | 10.22 |
| 10/22/2026 17:39 | 200 | 10.22 |
| 10/22/2026 17:39 | 100 | 10.215 |
| 10/22/2026 17:39 | 3 | 10.205 |
| 10/22/2026 17:39 | 100 | 10.20 |
| 10/22/2026 17:39 | 100 | 10.20 |
| 10/22/2026 17:39 | 194 | 10.20 |
| 10/22/2026 17:39 | 206 | 10.20 |
| 10/22/2026 17:39 | 200 | 10.20 |
| 10/22/2026 17:39 | 100 | 10.20 |
| 10/22/2026 17:39 | 400 | 10.20 |
| 10/22/2026 17:39 | 100 | 10.20 |
| 10/22/2026 17:39 | 129 | 10.205 |
| 10/22/2026 17:39 | 200 | 10.20 |
| 10/22/2026 17:39 | 200 | 10.20 |
| 10/22/2026 17:39 | 100 | 10.20 |
| 10/22/2026 17:39 | 200 | 10.20 |
| 10/22/2026 17:39 | 200 | 10.20 |
| 10/22/2026 17:39 | 200 | 10.20 |
| 10/22/2026 17:39 | 14 | 10.20 |
| 10/22/2026 17:39 | 100 | 10.20 |
| 10/22/2026 17:39 | 100 | 10.20 |
| 10/22/2026 17:39 | 400 | 10.205 |
| 10/22/2026 17:39 | 100 | 10.205 |
| 10/22/2026 17:39 | 200 | 10.21 |
| 10/22/2026 17:39 | 14 | 10.21 |
| 10/22/2026 17:39 | 100 | 10.21 |
| 10/22/2026 17:39 | 200 | 10.21 |
| 10/22/2026 17:39 | 39 | 10.215 |
| 10/22/2026 17:38 | 24 | 10.215 |
| 10/22/2026 17:38 | 200 | 10.22 |
| 10/22/2026 17:38 | 100 | 10.22 |
| 10/22/2026 17:38 | 200 | 10.22 |
| 10/22/2026 17:38 | 600 | 10.22 |
| 10/22/2026 17:38 | 200 | 10.22 |
| 10/22/2026 17:38 | 300 | 10.22 |
| 10/22/2026 17:38 | 100 | 10.22 |
| 10/22/2026 17:38 | 100 | 10.22 |
| 10/22/2026 17:38 | 200 | 10.21 |
| 10/22/2026 17:38 | 100 | 10.21 |
| 10/22/2026 17:38 | 100 | 10.205 |
| 10/22/2026 17:38 | 100 | 10.195 |
| 10/22/2026 17:37 | 100 | 10.20 |
| 10/22/2026 17:37 | 5 | 10.20 |
| 10/22/2026 17:37 | 100 | 10.20 |
| 10/22/2026 17:37 | 100 | 10.20 |
| 10/22/2026 17:37 | 19 | 10.205 |
| 10/22/2026 17:37 | 200 | 10.20 |
| 10/22/2026 17:37 | 100 | 10.20 |
| 10/22/2026 17:37 | 100 | 10.195 |
| 10/22/2026 17:37 | 50 | 10.20 |
| 10/22/2026 17:37 | 351 | 10.20 |
| 10/22/2026 17:37 | 100 | 10.20 |
| 10/22/2026 17:37 | 100 | 10.205 |
| 10/22/2026 17:37 | 11 | 10.205 |
| 10/22/2026 17:37 | 20 | 10.205 |
| 10/22/2026 17:37 | 200 | 10.20 |
| 10/22/2026 17:37 | 400 | 10.20 |
| 10/22/2026 17:37 | 400 | 10.20 |
| 10/22/2026 17:37 | 100 | 10.195 |
| 10/22/2026 17:37 | 200 | 10.19 |
| 10/22/2026 17:37 | 100 | 10.19 |
| 10/22/2026 17:37 | 200 | 10.19 |
| 10/22/2026 17:37 | 1300 | 10.19 |
| 10/22/2026 17:37 | 200 | 10.19 |
| 10/22/2026 17:37 | 300 | 10.19 |
| 10/22/2026 17:37 | 100 | 10.19 |
| 10/22/2026 17:37 | 140 | 10.19 |
| 10/22/2026 17:37 | 300 | 10.19 |
| 10/22/2026 17:37 | 200 | 10.19 |
| 10/22/2026 17:37 | 60 | 10.19 |
| 10/22/2026 17:37 | 300 | 10.19 |
| 10/22/2026 17:37 | 200 | 10.19 |
| 10/22/2026 17:37 | 300 | 10.19 |
| 10/22/2026 17:37 | 200 | 10.19 |
| 10/22/2026 17:37 | 300 | 10.19 |
| 10/22/2026 17:37 | 300 | 10.19 |
| 10/22/2026 17:37 | 200 | 10.19 |
| 10/22/2026 17:37 | 400 | 10.19 |
| 10/22/2026 17:37 | 100 | 10.19 |
| 10/22/2026 17:37 | 100 | 10.19 |
| 10/22/2026 17:37 | 200 | 10.19 |
| 10/22/2026 17:36 | 100 | 10.20 |
| 10/22/2026 17:36 | 100 | 10.20 |
| 10/22/2026 17:36 | 200 | 10.20 |
| 10/22/2026 17:36 | 200 | 10.20 |
| 10/22/2026 17:36 | 100 | 10.20 |
| 10/22/2026 17:36 | 100 | 10.20 |
| 10/22/2026 17:36 | 200 | 10.20 |
| 10/22/2026 17:36 | 5 | 10.21 |
| 10/22/2026 17:36 | 5 | 10.21 |
| 10/22/2026 17:36 | 93 | 10.21 |
| 10/22/2026 17:36 | 7 | 10.21 |
| 10/22/2026 17:36 | 11 | 10.215 |
| 10/22/2026 17:36 | 2 | 10.215 |
| 10/22/2026 17:36 | 100 | 10.21 |
| 10/22/2026 17:36 | 200 | 10.21 |
| 10/22/2026 17:36 | 100 | 10.21 |
| 10/22/2026 17:36 | 100 | 10.21 |
| 10/22/2026 17:36 | 200 | 10.21 |
| 10/22/2026 17:36 | 200 | 10.21 |
| 10/22/2026 17:36 | 100 | 10.21 |
| 10/22/2026 17:36 | 200 | 10.205 |
| 10/22/2026 17:36 | 21 | 10.21 |
| 10/22/2026 17:36 | 17 | 10.21 |
| 10/22/2026 17:36 | 100 | 10.205 |
| 10/22/2026 17:36 | 5 | 10.21 |
| 10/22/2026 17:36 | 100 | 10.21 |
| 10/22/2026 17:36 | 400 | 10.215 |
| 10/22/2026 17:36 | 200 | 10.215 |
| 10/22/2026 17:36 | 400 | 10.215 |
| 10/22/2026 17:35 | 40 | 10.21 |
| 10/22/2026 17:35 | 200 | 10.21 |
| 10/22/2026 17:35 | 10 | 10.21 |
| 10/22/2026 17:35 | 200 | 10.21 |
| 10/22/2026 17:35 | 134 | 10.21 |
| 10/22/2026 17:35 | 300 | 10.21 |
| 10/22/2026 17:35 | 200 | 10.21 |
| 10/22/2026 17:35 | 300 | 10.21 |
| 10/22/2026 17:35 | 100 | 10.21 |
| 10/22/2026 17:35 | 100 | 10.205 |
| 10/22/2026 17:34 | 6 | 10.20 |
| 10/22/2026 17:34 | 100 | 10.20 |
| 10/22/2026 17:34 | 100 | 10.205 |
| 10/22/2026 17:34 | 200 | 10.21 |
| 10/22/2026 17:34 | 200 | 10.21 |
| 10/22/2026 17:34 | 400 | 10.215 |
| 10/22/2026 17:34 | 200 | 10.21 |
| 10/22/2026 17:34 | 400 | 10.21 |
| 10/22/2026 17:34 | 100 | 10.21 |
| 10/22/2026 17:34 | 409 | 10.21 |
| 10/22/2026 17:34 | 100 | 10.215 |
| 10/22/2026 17:34 | 200 | 10.21 |
| 10/22/2026 17:34 | 200 | 10.21 |
| 10/22/2026 17:34 | 200 | 10.21 |
| 10/22/2026 17:34 | 100 | 10.21 |
| 10/22/2026 17:34 | 47 | 10.21 |
| 10/22/2026 17:34 | 200 | 10.21 |
| 10/22/2026 17:34 | 200 | 10.21 |
| 10/22/2026 17:34 | 100 | 10.21 |
| 10/22/2026 17:34 | 300 | 10.22 |
| 10/22/2026 17:34 | 200 | 10.22 |
| 10/22/2026 17:34 | 100 | 10.22 |
| 10/22/2026 17:34 | 100 | 10.22 |
| 10/22/2026 17:34 | 200 | 10.22 |
| 10/22/2026 17:34 | 300 | 10.22 |
| 10/22/2026 17:34 | 100 | 10.225 |
| 10/22/2026 17:34 | 200 | 10.22 |
| 10/22/2026 17:34 | 200 | 10.22 |
| 10/22/2026 17:34 | 200 | 10.22 |
| 10/22/2026 17:34 | 300 | 10.22 |
| 10/22/2026 17:34 | 10 | 10.22 |
| 10/22/2026 17:34 | 100 | 10.22 |
| 10/22/2026 17:34 | 190 | 10.22 |
| 10/22/2026 17:34 | 400 | 10.22 |
| 10/22/2026 17:34 | 200 | 10.22 |
| 10/22/2026 17:34 | 100 | 10.22 |
| 10/22/2026 17:34 | 200 | 10.22 |
| 10/22/2026 17:34 | 200 | 10.22 |
| 10/22/2026 17:34 | 63 | 10.22 |
| 10/22/2026 17:34 | 400 | 10.22 |
| 10/22/2026 17:34 | 100 | 10.22 |
| 10/22/2026 17:34 | 400 | 10.225 |
| 10/22/2026 17:34 | 100 | 10.22 |
| 10/22/2026 17:34 | 200 | 10.22 |
| 10/22/2026 17:34 | 300 | 10.22 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 300 | 10.21 |
| 10/22/2026 17:33 | 100 | 10.21 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 222 | 10.21 |
| 10/22/2026 17:33 | 100 | 10.21 |
| 10/22/2026 17:33 | 100 | 10.21 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 100 | 10.205 |
| 10/22/2026 17:33 | 400 | 10.205 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 1700 | 10.21 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 100 | 10.21 |
| 10/22/2026 17:33 | 400 | 10.21 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 200 | 10.21 |
| 10/22/2026 17:33 | 100 | 10.20 |
| 10/22/2026 17:33 | 200 | 10.20 |
| 10/22/2026 17:33 | 200 | 10.20 |
| 10/22/2026 17:33 | 200 | 10.20 |
| 10/22/2026 17:33 | 100 | 10.20 |
| 10/22/2026 17:33 | 100 | 10.20 |
| 10/22/2026 17:33 | 300 | 10.20 |
| 10/22/2026 17:33 | 500 | 10.20 |
| 10/22/2026 17:33 | 200 | 10.20 |
| 10/22/2026 17:33 | 200 | 10.20 |
| 10/22/2026 17:33 | 200 | 10.20 |
| 10/22/2026 17:33 | 200 | 10.20 |
| 10/22/2026 17:33 | 5 | 10.20 |
| 10/22/2026 17:33 | 100 | 10.205 |
| 10/22/2026 17:33 | 1000 | 10.205 |
| 10/22/2026 17:33 | 100 | 10.20 |
| 10/22/2026 17:33 | 400 | 10.20 |
| 10/22/2026 17:33 | 200 | 10.20 |
| 10/22/2026 17:33 | 100 | 10.20 |
| 10/22/2026 17:33 | 4 | 10.20 |
| 10/22/2026 17:33 | 200 | 10.19 |
| 10/22/2026 17:33 | 200 | 10.19 |
| 10/22/2026 17:33 | 100 | 10.19 |
| 10/22/2026 17:33 | 300 | 10.18 |
| 10/22/2026 17:33 | 600 | 10.18 |
| 10/22/2026 17:33 | 300 | 10.17 |
| 10/22/2026 17:33 | 400 | 10.17 |
| 10/22/2026 17:33 | 18 | 10.17 |
| 10/22/2026 17:33 | 100 | 10.17 |
| 10/22/2026 17:33 | 550 | 10.165 |
| 10/22/2026 17:33 | 353 | 10.165 |
| 10/22/2026 17:33 | 47 | 10.165 |
| 10/22/2026 17:33 | 400 | 10.165 |
| 10/22/2026 17:33 | 3 | 10.165 |
| 10/22/2026 17:33 | 100 | 10.165 |
| 10/22/2026 17:32 | 100 | 10.17 |
| 10/22/2026 17:32 | 200 | 10.17 |
| 10/22/2026 17:32 | 200 | 10.17 |
| 10/22/2026 17:32 | 100 | 10.17 |
| 10/22/2026 17:32 | 100 | 10.17 |
| 10/22/2026 17:32 | 100 | 10.17 |
| 10/22/2026 17:32 | 200 | 10.17 |
| 10/22/2026 17:32 | 100 | 10.17 |
| 10/22/2026 17:32 | 200 | 10.17 |
| 10/22/2026 17:32 | 200 | 10.17 |
| 10/22/2026 17:32 | 200 | 10.17 |
| 10/22/2026 17:32 | 200 | 10.17 |
| 10/22/2026 17:32 | 700 | 10.17 |
| 10/22/2026 17:32 | 561 | 10.165 |
| 10/22/2026 17:32 | 100 | 10.165 |
| 10/22/2026 17:32 | 550 | 10.165 |
| 10/22/2026 17:32 | 389 | 10.165 |
| 10/22/2026 17:32 | 400 | 10.165 |
| 10/22/2026 17:32 | 200 | 10.17 |
| 10/22/2026 17:32 | 100 | 10.17 |
| 10/22/2026 17:32 | 153 | 10.17 |
| 10/22/2026 17:32 | 47 | 10.17 |
| 10/22/2026 17:32 | 121 | 10.175 |
| 10/22/2026 17:32 | 100 | 10.17 |
| 10/22/2026 17:32 | 200 | 10.17 |
| 10/22/2026 17:32 | 2 | 10.17 |
| 10/22/2026 17:32 | 63 | 10.17 |
| 10/22/2026 17:32 | 100 | 10.17 |
| 10/22/2026 17:32 | 400 | 10.17 |
| 10/22/2026 17:32 | 200 | 10.165 |
| 10/22/2026 17:31 | 200 | 10.155 |
| 10/22/2026 17:31 | 200 | 10.155 |
| 10/22/2026 17:31 | 235 | 10.16 |
| 10/22/2026 17:31 | 200 | 10.16 |
| 10/22/2026 17:31 | 100 | 10.16 |
| 10/22/2026 17:31 | 200 | 10.16 |
| 10/22/2026 17:31 | 200 | 10.16 |
| 10/22/2026 17:31 | 453 | 10.16 |
| 10/22/2026 17:31 | 200 | 10.16 |
| 10/22/2026 17:31 | 147 | 10.16 |
| 10/22/2026 17:31 | 100 | 10.16 |
| 10/22/2026 17:31 | 100 | 10.165 |
| 10/22/2026 17:31 | 1053 | 10.165 |
| 10/22/2026 17:30 | 100 | 10.165 |
| 10/22/2026 17:30 | 122 | 10.165 |
| 10/22/2026 17:30 | 3 | 10.165 |
| 10/22/2026 17:30 | 122 | 10.165 |
| 10/22/2026 17:30 | 200 | 10.165 |
| 10/22/2026 17:30 | 400 | 10.165 |
| 10/22/2026 17:30 | 100 | 10.165 |
| 10/22/2026 17:30 | 400 | 10.165 |
| 10/22/2026 17:30 | 100 | 10.165 |
| 10/22/2026 17:30 | 300 | 10.16 |
| 10/22/2026 17:30 | 241 | 10.16 |
| 10/22/2026 17:30 | 700 | 10.16 |
| 10/22/2026 17:30 | 100 | 10.16 |
| 10/22/2026 17:30 | 100 | 10.155 |
| 10/22/2026 17:30 | 400 | 10.15 |
| 10/22/2026 17:30 | 200 | 10.15 |
| 10/22/2026 17:30 | 100 | 10.15 |
| 10/22/2026 17:30 | 200 | 10.15 |
| 10/22/2026 17:30 | 100 | 10.15 |
| 10/22/2026 17:30 | 200 | 10.15 |
| 10/22/2026 17:30 | 200 | 10.15 |
| 10/22/2026 17:30 | 400 | 10.15 |
| 10/22/2026 17:30 | 11 | 10.145 |
| 10/22/2026 17:30 | 200 | 10.15 |
| 10/22/2026 17:30 | 100 | 10.155 |
| 10/22/2026 17:30 | 200 | 10.15 |
| 10/22/2026 17:30 | 100 | 10.15 |
| 10/22/2026 17:30 | 200 | 10.15 |
| 10/22/2026 17:30 | 100 | 10.15 |
| 10/22/2026 17:30 | 100 | 10.15 |
| 10/22/2026 17:30 | 100 | 10.15 |
| 10/22/2026 17:30 | 100 | 10.155 |
| 10/22/2026 17:30 | 400 | 10.15 |
| 10/22/2026 17:30 | 200 | 10.15 |
| 10/22/2026 17:30 | 200 | 10.15 |
| 10/22/2026 17:30 | 400 | 10.145 |
| 10/22/2026 17:29 | 400 | 10.145 |
| 10/22/2026 17:29 | 100 | 10.145 |
| 10/22/2026 17:29 | 200 | 10.14 |
| 10/22/2026 17:29 | 31 | 10.13 |
| 10/22/2026 17:29 | 200 | 10.13 |
| 10/22/2026 17:29 | 200 | 10.13 |
| 10/22/2026 17:29 | 200 | 10.13 |
| 10/22/2026 17:29 | 200 | 10.13 |
| 10/22/2026 17:29 | 1 | 10.13 |
| 10/22/2026 17:29 | 100 | 10.125 |
| 10/22/2026 17:29 | 100 | 10.13 |
| 10/22/2026 17:29 | 1 | 10.13 |
| 10/22/2026 17:29 | 100 | 10.13 |
| 10/22/2026 17:29 | 2200 | 10.13 |
| 10/22/2026 17:29 | 100 | 10.13 |
| 10/22/2026 17:28 | 200 | 10.13 |
| 10/22/2026 17:28 | 200 | 10.13 |
| 10/22/2026 17:28 | 200 | 10.13 |
| 10/22/2026 17:28 | 143 | 10.13 |
| 10/22/2026 17:28 | 157 | 10.13 |
| 10/22/2026 17:28 | 400 | 10.13 |
| 10/22/2026 17:28 | 400 | 10.13 |
| 10/22/2026 17:28 | 400 | 10.13 |
| 10/22/2026 17:28 | 100 | 10.13 |
| 10/22/2026 17:28 | 100 | 10.13 |
| 10/22/2026 17:28 | 100 | 10.13 |
| 10/22/2026 17:28 | 100 | 10.13 |
| 10/22/2026 17:28 | 200 | 10.13 |
| 10/22/2026 17:28 | 100 | 10.13 |
| 10/22/2026 17:28 | 200 | 10.13 |
| 10/22/2026 17:28 | 200 | 10.13 |
| 10/22/2026 17:28 | 100 | 10.13 |
| 10/22/2026 17:28 | 400 | 10.13 |
| 10/22/2026 17:28 | 99 | 10.13 |
| 10/22/2026 17:28 | 1 | 10.13 |
| 10/22/2026 17:28 | 100 | 10.135 |
| 10/22/2026 17:28 | 200 | 10.13 |
| 10/22/2026 17:28 | 99 | 10.13 |
| 10/22/2026 17:28 | 1 | 10.13 |
| 10/22/2026 17:28 | 100 | 10.13 |
| 10/22/2026 17:27 | 100 | 10.135 |
| 10/22/2026 17:27 | 100 | 10.14 |
| 10/22/2026 17:27 | 300 | 10.14 |
| 10/22/2026 17:27 | 300 | 10.14 |
| 10/22/2026 17:27 | 100 | 10.14 |
| 10/22/2026 17:27 | 100 | 10.14 |
| 10/22/2026 17:27 | 100 | 10.14 |
| 10/22/2026 17:27 | 100 | 10.14 |
| 10/22/2026 17:27 | 100 | 10.14 |
| 10/22/2026 17:27 | 200 | 10.15 |
| 10/22/2026 17:27 | 200 | 10.15 |
| 10/22/2026 17:27 | 100 | 10.15 |
| 10/22/2026 17:27 | 190 | 10.15 |
| 10/22/2026 17:27 | 10 | 10.15 |
| 10/22/2026 17:27 | 100 | 10.15 |
| 10/22/2026 17:27 | 100 | 10.15 |
| 10/22/2026 17:27 | 1 | 10.16 |
| 10/22/2026 17:27 | 99 | 10.16 |
| 10/22/2026 17:27 | 100 | 10.16 |
| 10/22/2026 17:27 | 1 | 10.16 |
| 10/22/2026 17:27 | 1 | 10.16 |
| 10/22/2026 17:27 | 100 | 10.16 |
| 10/22/2026 17:27 | 100 | 10.155 |
| 10/22/2026 17:27 | 100 | 10.155 |
| 10/22/2026 17:27 | 40 | 10.16 |
| 10/22/2026 17:27 | 200 | 10.16 |
| 10/22/2026 17:27 | 60 | 10.16 |
| 10/22/2026 17:27 | 40 | 10.16 |
| 10/22/2026 17:27 | 100 | 10.17 |
| 10/22/2026 17:27 | 300 | 10.17 |
| 10/22/2026 17:27 | 300 | 10.17 |
| 10/22/2026 17:27 | 100 | 10.175 |
| 10/22/2026 17:27 | 11 | 10.175 |
| 10/22/2026 17:26 | 100 | 10.175 |
| 10/22/2026 17:26 | 200 | 10.17 |
| 10/22/2026 17:26 | 200 | 10.17 |
| 10/22/2026 17:26 | 200 | 10.17 |
| 10/22/2026 17:26 | 84 | 10.17 |
| 10/22/2026 17:26 | 400 | 10.17 |
| 10/22/2026 17:26 | 200 | 10.17 |
| 10/22/2026 17:26 | 500 | 10.17 |
| 10/22/2026 17:26 | 100 | 10.165 |
| 10/22/2026 17:25 | 200 | 10.16 |
| 10/22/2026 17:25 | 29 | 10.155 |
| 10/22/2026 17:25 | 100 | 10.16 |
| 10/22/2026 17:25 | 400 | 10.16 |
| 10/22/2026 17:25 | 100 | 10.155 |
| 10/22/2026 17:25 | 30 | 10.155 |
| 10/22/2026 17:25 | 38 | 10.15 |
| 10/22/2026 17:25 | 3 | 10.15 |
| 10/22/2026 17:25 | 100 | 10.15 |
| 10/22/2026 17:25 | 200 | 10.15 |
| 10/22/2026 17:25 | 220 | 10.15 |
| 10/22/2026 17:25 | 100 | 10.15 |
| 10/22/2026 17:25 | 68 | 10.15 |
| 10/22/2026 17:25 | 25 | 10.15 |
| 10/22/2026 17:25 | 200 | 10.15 |
| 10/22/2026 17:25 | 100 | 10.15 |
| 10/22/2026 17:25 | 100 | 10.16 |
| 10/22/2026 17:25 | 200 | 10.16 |
| 10/22/2026 17:25 | 200 | 10.16 |
| 10/22/2026 17:25 | 200 | 10.16 |
| 10/22/2026 17:25 | 400 | 10.16 |
| 10/22/2026 17:25 | 100 | 10.16 |
| 10/22/2026 17:25 | 100 | 10.16 |
| 10/22/2026 17:25 | 400 | 10.16 |
| 10/22/2026 17:25 | 200 | 10.16 |
| 10/22/2026 17:25 | 10 | 10.16 |
| 10/22/2026 17:25 | 5 | 10.16 |
| 10/22/2026 17:25 | 5 | 10.16 |
| 10/22/2026 17:25 | 100 | 10.165 |
| 10/22/2026 17:25 | 100 | 10.17 |
| 10/22/2026 17:25 | 20 | 10.17 |
| 10/22/2026 17:25 | 100 | 10.17 |
| 10/22/2026 17:25 | 100 | 10.17 |
| 10/22/2026 17:25 | 100 | 10.17 |
| 10/22/2026 17:25 | 100 | 10.17 |
| 10/22/2026 17:25 | 300 | 10.17 |
| 10/22/2026 17:25 | 100 | 10.17 |
| 10/22/2026 17:25 | 1 | 10.17 |
| 10/22/2026 17:25 | 200 | 10.17 |
| 10/22/2026 17:24 | 228 | 10.18 |
| 10/22/2026 17:24 | 372 | 10.18 |
| 10/22/2026 17:24 | 160 | 10.18 |
| 10/22/2026 17:24 | 100 | 10.18 |
| 10/22/2026 17:24 | 112 | 10.18 |
| 10/22/2026 17:24 | 88 | 10.18 |
| 10/22/2026 17:24 | 100 | 10.185 |
| 10/22/2026 17:24 | 11 | 10.185 |
| 10/22/2026 17:24 | 100 | 10.18 |
| 10/22/2026 17:24 | 100 | 10.18 |
| 10/22/2026 17:24 | 100 | 10.18 |
| 10/22/2026 17:24 | 41 | 10.18 |
| 10/22/2026 17:24 | 1 | 10.18 |
| 10/22/2026 17:24 | 12 | 10.175 |
| 10/22/2026 17:23 | 400 | 10.175 |
| 10/22/2026 17:23 | 100 | 10.175 |
| 10/22/2026 17:23 | 12 | 10.175 |
| 10/22/2026 17:23 | 400 | 10.17 |
| 10/22/2026 17:23 | 62 | 10.17 |
| 10/22/2026 17:23 | 100 | 10.17 |
| 10/22/2026 17:23 | 400 | 10.16 |
| 10/22/2026 17:23 | 100 | 10.145 |
| 10/22/2026 17:23 | 100 | 10.145 |
| 10/22/2026 17:23 | 200 | 10.15 |
| 10/22/2026 17:23 | 100 | 10.15 |
| 10/22/2026 17:23 | 90 | 10.15 |
| 10/22/2026 17:23 | 10 | 10.15 |
| 10/22/2026 17:23 | 100 | 10.155 |
| 10/22/2026 17:23 | 90 | 10.15 |
| 10/22/2026 17:23 | 100 | 10.15 |
| 10/22/2026 17:23 | 100 | 10.15 |
| 10/22/2026 17:22 | 200 | 10.15 |
| 10/22/2026 17:22 | 200 | 10.15 |
| 10/22/2026 17:22 | 65 | 10.15 |
| 10/22/2026 17:22 | 200 | 10.15 |
| 10/22/2026 17:22 | 100 | 10.15 |
| 10/22/2026 17:22 | 200 | 10.15 |
| 10/22/2026 17:22 | 100 | 10.15 |
| 10/22/2026 17:22 | 52 | 10.15 |
| 10/22/2026 17:22 | 25 | 10.15 |
| 10/22/2026 17:22 | 23 | 10.15 |
| 10/22/2026 17:22 | 400 | 10.15 |
| 10/22/2026 17:22 | 100 | 10.15 |
| 10/22/2026 17:22 | 100 | 10.15 |
| 10/22/2026 17:22 | 100 | 10.15 |
| 10/22/2026 17:22 | 208 | 10.15 |
| 10/22/2026 17:22 | 1 | 10.15 |
| 10/22/2026 17:22 | 300 | 10.15 |
| 10/22/2026 17:22 | 100 | 10.15 |
| 10/22/2026 17:22 | 100 | 10.15 |
| 10/22/2026 17:22 | 10 | 10.15 |
| 10/22/2026 17:22 | 10 | 10.15 |
| 10/22/2026 17:22 | 100 | 10.155 |
| 10/22/2026 17:22 | 200 | 10.16 |
| 10/22/2026 17:22 | 200 | 10.16 |
| 10/22/2026 17:22 | 200 | 10.16 |
| 10/22/2026 17:22 | 5 | 10.16 |
| 10/22/2026 17:22 | 5 | 10.16 |
| 10/22/2026 17:22 | 100 | 10.16 |
| 10/22/2026 17:22 | 100 | 10.16 |
| 10/22/2026 17:22 | 100 | 10.16 |
| 10/22/2026 17:22 | 200 | 10.16 |
| 10/22/2026 17:22 | 100 | 10.165 |
| 10/22/2026 17:22 | 100 | 10.16 |
| 10/22/2026 17:22 | 9 | 10.16 |
| 10/22/2026 17:22 | 109 | 10.16 |
| 10/22/2026 17:22 | 700 | 10.16 |
| 10/22/2026 17:22 | 100 | 10.155 |
| 10/22/2026 17:22 | 100 | 10.15 |
| 10/22/2026 17:22 | 100 | 10.15 |
| 10/22/2026 17:22 | 400 | 10.15 |
| 10/22/2026 17:22 | 100 | 10.15 |
| 10/22/2026 17:22 | 300 | 10.15 |
| 10/22/2026 17:22 | 400 | 10.15 |
| 10/22/2026 17:21 | 100 | 10.14 |
| 10/22/2026 17:21 | 100 | 10.14 |
| 10/22/2026 17:21 | 400 | 10.135 |
| 10/22/2026 17:21 | 400 | 10.135 |
| 10/22/2026 17:21 | 100 | 10.135 |
| 10/22/2026 17:21 | 10 | 10.13 |
| 10/22/2026 17:21 | 100 | 10.13 |
| 10/22/2026 17:21 | 200 | 10.13 |
| 10/22/2026 17:21 | 200 | 10.13 |
| 10/22/2026 17:21 | 100 | 10.13 |
| 10/22/2026 17:21 | 100 | 10.13 |
| 10/22/2026 17:21 | 210 | 10.13 |
| 10/22/2026 17:21 | 200 | 10.13 |
| 10/22/2026 17:21 | 190 | 10.13 |
| 10/22/2026 17:21 | 10 | 10.13 |
| 10/22/2026 17:21 | 400 | 10.14 |
| 10/22/2026 17:21 | 100 | 10.14 |
| 10/22/2026 17:21 | 100 | 10.14 |
| 10/22/2026 17:21 | 100 | 10.14 |
| 10/22/2026 17:21 | 100 | 10.14 |
| 10/22/2026 17:21 | 200 | 10.14 |
| 10/22/2026 17:21 | 100 | 10.14 |
| 10/22/2026 17:21 | 14 | 10.145 |
| 10/22/2026 17:21 | 400 | 10.15 |
| 10/22/2026 17:21 | 100 | 10.145 |
| 10/22/2026 17:20 | 100 | 10.145 |
| 10/22/2026 17:20 | 500 | 10.15 |
| 10/22/2026 17:20 | 300 | 10.15 |
| 10/22/2026 17:20 | 100 | 10.15 |
| 10/22/2026 17:20 | 5 | 10.15 |
| 10/22/2026 17:20 | 100 | 10.15 |
| 10/22/2026 17:20 | 40 | 10.15 |
| 10/22/2026 17:20 | 100 | 10.15 |
| 10/22/2026 17:20 | 200 | 10.155 |
| 10/22/2026 17:20 | 8 | 10.155 |
| 10/22/2026 17:20 | 200 | 10.16 |
| 10/22/2026 17:20 | 1 | 10.16 |
| 10/22/2026 17:20 | 200 | 10.16 |
| 10/22/2026 17:20 | 140 | 10.16 |
| 10/22/2026 17:20 | 400 | 10.165 |
| 10/22/2026 17:20 | 100 | 10.165 |
| 10/22/2026 17:20 | 389 | 10.165 |
| 10/22/2026 17:20 | 200 | 10.16 |
| 10/22/2026 17:20 | 200 | 10.16 |
| 10/22/2026 17:20 | 100 | 10.155 |
| 10/22/2026 17:20 | 200 | 10.16 |
| 10/22/2026 17:20 | 100 | 10.16 |
| 10/22/2026 17:20 | 100 | 10.16 |
| 10/22/2026 17:20 | 300 | 10.16 |
| 10/22/2026 17:20 | 400 | 10.16 |
| 10/22/2026 17:20 | 70 | 10.16 |
| 10/22/2026 17:19 | 400 | 10.15 |
| 10/22/2026 17:19 | 100 | 10.145 |
| 10/22/2026 17:19 | 300 | 10.14 |
| 10/22/2026 17:19 | 300 | 10.14 |
| 10/22/2026 17:18 | 100 | 10.135 |
| 10/22/2026 17:18 | 5 | 10.14 |
| 10/22/2026 17:18 | 100 | 10.14 |
| 10/22/2026 17:18 | 100 | 10.14 |
| 10/22/2026 17:18 | 200 | 10.14 |
| 10/22/2026 17:18 | 600 | 10.14 |
| 10/22/2026 17:18 | 100 | 10.14 |
| 10/22/2026 17:18 | 100 | 10.135 |
| 10/22/2026 17:18 | 200 | 10.13 |
| 10/22/2026 17:18 | 200 | 10.13 |
| 10/22/2026 17:18 | 300 | 10.13 |
| 10/22/2026 17:18 | 200 | 10.13 |
| 10/22/2026 17:18 | 200 | 10.13 |
| 10/22/2026 17:18 | 300 | 10.13 |
| 10/22/2026 17:18 | 5 | 10.13 |
| 10/22/2026 17:18 | 100 | 10.13 |
| 10/22/2026 17:17 | 147 | 10.13 |
| 10/22/2026 17:17 | 200 | 10.13 |
| 10/22/2026 17:17 | 500 | 10.13 |
| 10/22/2026 17:17 | 100 | 10.125 |
| 10/22/2026 17:17 | 400 | 10.125 |
| 10/22/2026 17:17 | 100 | 10.125 |
| 10/22/2026 17:17 | 147 | 10.12 |
| 10/22/2026 17:17 | 53 | 10.12 |
| 10/22/2026 17:17 | 100 | 10.12 |
| 10/22/2026 17:17 | 400 | 10.12 |
| 10/22/2026 17:17 | 400 | 10.12 |
| 10/22/2026 17:17 | 100 | 10.115 |
| 10/22/2026 17:17 | 100 | 10.11 |
| 10/22/2026 17:17 | 100 | 10.11 |
| 10/22/2026 17:17 | 164 | 10.11 |
| 10/22/2026 17:17 | 800 | 10.11 |
| 10/22/2026 17:17 | 100 | 10.105 |
| 10/22/2026 17:17 | 200 | 10.10 |
| 10/22/2026 17:17 | 200 | 10.10 |
| 10/22/2026 17:17 | 200 | 10.10 |
| 10/22/2026 17:17 | 1 | 10.10 |
| 10/22/2026 17:17 | 100 | 10.095 |
| 10/22/2026 17:17 | 200 | 10.10 |
| 10/22/2026 17:17 | 100 | 10.10 |
| 10/22/2026 17:17 | 200 | 10.10 |
| 10/22/2026 17:17 | 200 | 10.10 |
| 10/22/2026 17:17 | 300 | 10.10 |
| 10/22/2026 17:17 | 200 | 10.10 |
| 10/22/2026 17:17 | 100 | 10.10 |
| 10/22/2026 17:17 | 18 | 10.10 |
| 10/22/2026 17:17 | 52 | 10.10 |
| 10/22/2026 17:17 | 48 | 10.10 |
| 10/22/2026 17:17 | 100 | 10.095 |
| 10/22/2026 17:17 | 200 | 10.095 |
| 10/22/2026 17:17 | 200 | 10.10 |
| 10/22/2026 17:17 | 100 | 10.10 |
| 10/22/2026 17:17 | 200 | 10.10 |
| 10/22/2026 17:17 | 400 | 10.10 |
| 10/22/2026 17:17 | 100 | 10.10 |
| 10/22/2026 17:17 | 300 | 10.10 |
| 10/22/2026 17:17 | 400 | 10.10 |
| 10/22/2026 17:17 | 100 | 10.10 |
| 10/22/2026 17:17 | 100 | 10.10 |
| 10/22/2026 17:17 | 200 | 10.10 |
| 10/22/2026 17:17 | 100 | 10.10 |
| 10/22/2026 17:17 | 100 | 10.10 |
| 10/22/2026 17:17 | 24 | 10.10 |
| 10/22/2026 17:17 | 100 | 10.105 |
| 10/22/2026 17:16 | 1 | 10.105 |
| 10/22/2026 17:16 | 100 | 10.11 |
| 10/22/2026 17:16 | 200 | 10.11 |
| 10/22/2026 17:16 | 200 | 10.11 |
| 10/22/2026 17:16 | 400 | 10.11 |
| 10/22/2026 17:16 | 100 | 10.11 |
| 10/22/2026 17:16 | 100 | 10.11 |
| 10/22/2026 17:16 | 300 | 10.11 |
| 10/22/2026 17:16 | 200 | 10.105 |
| 10/22/2026 17:16 | 100 | 10.105 |
| 10/22/2026 17:16 | 500 | 10.11 |
| 10/22/2026 17:16 | 100 | 10.11 |
| 10/22/2026 17:16 | 200 | 10.11 |
| 10/22/2026 17:16 | 200 | 10.11 |
| 10/22/2026 17:16 | 100 | 10.11 |
| 10/22/2026 17:16 | 200 | 10.11 |
| 10/22/2026 17:16 | 200 | 10.11 |
| 10/22/2026 17:16 | 500 | 10.11 |
| 10/22/2026 17:16 | 100 | 10.115 |
| 10/22/2026 17:16 | 400 | 10.115 |
| 10/22/2026 17:16 | 200 | 10.12 |
| 10/22/2026 17:16 | 700 | 10.12 |
| 10/22/2026 17:16 | 100 | 10.12 |
| 10/22/2026 17:16 | 1 | 10.12 |
| 10/22/2026 17:16 | 389 | 10.115 |
| 10/22/2026 17:16 | 134 | 10.115 |
| 10/22/2026 17:16 | 200 | 10.115 |
| 10/22/2026 17:16 | 5 | 10.115 |
| 10/22/2026 17:16 | 200 | 10.115 |
| 10/22/2026 17:15 | 200 | 10.115 |
| 10/22/2026 17:15 | 400 | 10.115 |
| 10/22/2026 17:15 | 30 | 10.115 |
| 10/22/2026 17:15 | 389 | 10.115 |
| 10/22/2026 17:15 | 72 | 10.12 |
| 10/22/2026 17:15 | 28 | 10.12 |
| 10/22/2026 17:15 | 400 | 10.12 |
| 10/22/2026 17:15 | 26 | 10.12 |
| 10/22/2026 17:15 | 1 | 10.115 |
| 10/22/2026 17:15 | 60 | 10.11 |
| 10/22/2026 17:15 | 1 | 10.11 |
| 10/22/2026 17:15 | 500 | 10.11 |
| 10/22/2026 17:15 | 100 | 10.11 |
| 10/22/2026 17:15 | 15 | 10.10 |
| 10/22/2026 17:15 | 585 | 10.10 |
| 10/22/2026 17:15 | 200 | 10.10 |
| 10/22/2026 17:15 | 100 | 10.09 |
| 10/22/2026 17:15 | 200 | 10.09 |
| 10/22/2026 17:15 | 100 | 10.09 |
| 10/22/2026 17:15 | 100 | 10.09 |
| 10/22/2026 17:14 | 200 | 10.09 |
| 10/22/2026 17:14 | 200 | 10.09 |
| 10/22/2026 17:14 | 100 | 10.09 |
| 10/22/2026 17:14 | 100 | 10.09 |
| 10/22/2026 17:14 | 400 | 10.09 |
| 10/22/2026 17:14 | 200 | 10.09 |
| 10/22/2026 17:14 | 200 | 10.09 |
| 10/22/2026 17:14 | 100 | 10.09 |
| 10/22/2026 17:14 | 100 | 10.09 |
| 10/22/2026 17:14 | 300 | 10.09 |
| 10/22/2026 17:14 | 100 | 10.09 |
| 10/22/2026 17:14 | 100 | 10.09 |
| 10/22/2026 17:14 | 400 | 10.09 |
| 10/22/2026 17:14 | 200 | 10.09 |
| 10/22/2026 17:14 | 200 | 10.10 |
| 10/22/2026 17:14 | 200 | 10.10 |
| 10/22/2026 17:14 | 95 | 10.10 |
| 10/22/2026 17:14 | 265 | 10.10 |
| 10/22/2026 17:14 | 200 | 10.10 |
| 10/22/2026 17:14 | 200 | 10.10 |
| 10/22/2026 17:14 | 100 | 10.10 |
| 10/22/2026 17:14 | 100 | 10.10 |
| 10/22/2026 17:14 | 700 | 10.10 |
| 10/22/2026 17:14 | 200 | 10.09 |
| 10/22/2026 17:14 | 200 | 10.09 |
| 10/22/2026 17:14 | 300 | 10.09 |
| 10/22/2026 17:14 | 99 | 10.09 |
| 10/22/2026 17:14 | 200 | 10.09 |
| 10/22/2026 17:14 | 1 | 10.09 |
| 10/22/2026 17:14 | 100 | 10.09 |
| 10/22/2026 17:14 | 200 | 10.09 |
| 10/22/2026 17:14 | 47 | 10.09 |
| 10/22/2026 17:14 | 500 | 10.09 |
| 10/22/2026 17:14 | 100 | 10.09 |
| 10/22/2026 17:14 | 100 | 10.09 |
| 10/22/2026 17:14 | 200 | 10.095 |
| 10/22/2026 17:13 | 1 | 10.10 |
| 10/22/2026 17:13 | 200 | 10.10 |
| 10/22/2026 17:13 | 400 | 10.10 |
| 10/22/2026 17:13 | 200 | 10.10 |
| 10/22/2026 17:13 | 200 | 10.10 |
| 10/22/2026 17:13 | 200 | 10.10 |
| 10/22/2026 17:13 | 200 | 10.10 |
| 10/22/2026 17:13 | 100 | 10.10 |
| 10/22/2026 17:13 | 100 | 10.095 |
| 10/22/2026 17:13 | 200 | 10.10 |
| 10/22/2026 17:13 | 37 | 10.105 |
| 10/22/2026 17:13 | 171 | 10.10 |
| 10/22/2026 17:13 | 200 | 10.10 |
| 10/22/2026 17:13 | 300 | 10.10 |
| 10/22/2026 17:13 | 100 | 10.10 |
| 10/22/2026 17:13 | 400 | 10.10 |
| 10/22/2026 17:13 | 57 | 10.10 |
| 10/22/2026 17:13 | 1 | 10.10 |
| 10/22/2026 17:13 | 15 | 10.105 |
| 10/22/2026 17:13 | 19 | 10.105 |
| 10/22/2026 17:13 | 173 | 10.11 |
| 10/22/2026 17:13 | 200 | 10.11 |
| 10/22/2026 17:13 | 100 | 10.11 |
| 10/22/2026 17:13 | 100 | 10.11 |
| 10/22/2026 17:13 | 200 | 10.11 |
| 10/22/2026 17:13 | 200 | 10.11 |
| 10/22/2026 17:13 | 200 | 10.11 |
| 10/22/2026 17:13 | 200 | 10.11 |
| 10/22/2026 17:13 | 200 | 10.11 |
| 10/22/2026 17:13 | 76 | 10.11 |
| 10/22/2026 17:13 | 400 | 10.11 |
| 10/22/2026 17:13 | 100 | 10.11 |
| 10/22/2026 17:13 | 113 | 10.11 |
| 10/22/2026 17:13 | 200 | 10.10 |
| 10/22/2026 17:12 | 300 | 10.09 |
| 10/22/2026 17:12 | 400 | 10.09 |
| 10/22/2026 17:12 | 100 | 10.08 |
| 10/22/2026 17:12 | 200 | 10.08 |
| 10/22/2026 17:12 | 300 | 10.08 |
| 10/22/2026 17:12 | 1 | 10.08 |
| 10/22/2026 17:12 | 1 | 10.08 |
| 10/22/2026 17:11 | 1 | 10.07 |
| 10/22/2026 17:11 | 100 | 10.07 |
| 10/22/2026 17:11 | 1 | 10.07 |
| 10/22/2026 17:11 | 100 | 10.07 |
| 10/22/2026 17:11 | 500 | 10.08 |
| 10/22/2026 17:11 | 200 | 10.08 |
| 10/22/2026 17:11 | 100 | 10.085 |
| 10/22/2026 17:10 | 85 | 10.085 |
| 10/22/2026 17:10 | 15 | 10.085 |
| 10/22/2026 17:10 | 85 | 10.085 |
| 10/22/2026 17:10 | 100 | 10.085 |
| 10/22/2026 17:10 | 300 | 10.085 |
| 10/22/2026 17:10 | 1 | 10.085 |
| 10/22/2026 17:10 | 56 | 10.08 |
| 10/22/2026 17:10 | 378 | 10.08 |
| 10/22/2026 17:10 | 600 | 10.08 |
| 10/22/2026 17:10 | 600 | 10.08 |
| 10/22/2026 17:10 | 400 | 10.075 |
| 10/22/2026 17:10 | 100 | 10.075 |
| 10/22/2026 17:09 | 100 | 10.075 |
| 10/22/2026 17:09 | 200 | 10.07 |
| 10/22/2026 17:09 | 100 | 10.07 |
| 10/22/2026 17:09 | 300 | 10.065 |
| 10/22/2026 17:09 | 100 | 10.065 |
| 10/22/2026 17:08 | 200 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.065 |
| 10/22/2026 17:08 | 100 | 10.06 |
| 10/22/2026 17:08 | 200 | 10.06 |
| 10/22/2026 17:08 | 200 | 10.06 |
| 10/22/2026 17:08 | 300 | 10.06 |
| 10/22/2026 17:08 | 200 | 10.06 |
| 10/22/2026 17:08 | 1 | 10.06 |
| 10/22/2026 17:08 | 200 | 10.06 |
| 10/22/2026 17:08 | 20 | 10.06 |
| 10/22/2026 17:08 | 304 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:08 | 96 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.08 |
| 10/22/2026 17:08 | 52 | 10.08 |
| 10/22/2026 17:08 | 200 | 10.08 |
| 10/22/2026 17:08 | 100 | 10.08 |
| 10/22/2026 17:08 | 100 | 10.08 |
| 10/22/2026 17:08 | 450 | 10.085 |
| 10/22/2026 17:08 | 100 | 10.085 |
| 10/22/2026 17:08 | 23 | 10.085 |
| 10/22/2026 17:07 | 200 | 10.08 |
| 10/22/2026 17:07 | 200 | 10.08 |
| 10/22/2026 17:07 | 100 | 10.08 |
| 10/22/2026 17:07 | 12 | 10.075 |
| 10/22/2026 17:07 | 24 | 10.075 |
| 10/22/2026 17:07 | 400 | 10.075 |
| 10/22/2026 17:06 | 100 | 10.075 |
| 10/22/2026 17:06 | 28 | 10.07 |
| 10/22/2026 17:06 | 100 | 10.07 |
| 10/22/2026 17:06 | 100 | 10.07 |
| 10/22/2026 17:06 | 200 | 10.07 |
| 10/22/2026 17:06 | 300 | 10.07 |
| 10/22/2026 17:06 | 100 | 10.065 |
| 10/22/2026 17:06 | 100 | 10.065 |
| 10/22/2026 17:06 | 46 | 10.06 |
| 10/22/2026 17:06 | 200 | 10.06 |
| 10/22/2026 17:06 | 200 | 10.06 |
| 10/22/2026 17:06 | 200 | 10.06 |
| 10/22/2026 17:06 | 200 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.065 |
| 10/22/2026 17:06 | 10 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.06 |
| 10/22/2026 17:06 | 200 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.06 |
| 10/22/2026 17:06 | 180 | 10.06 |
| 10/22/2026 17:06 | 20 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.065 |
| 10/22/2026 17:06 | 100 | 10.07 |
| 10/22/2026 17:06 | 200 | 10.07 |
| 10/22/2026 17:06 | 200 | 10.08 |
| 10/22/2026 17:06 | 40 | 10.08 |
| 10/22/2026 17:06 | 40 | 10.08 |
| 10/22/2026 17:06 | 160 | 10.08 |
| 10/22/2026 17:06 | 200 | 10.08 |
| 10/22/2026 17:06 | 200 | 10.08 |
| 10/22/2026 17:06 | 100 | 10.09 |
| 10/22/2026 17:06 | 1500 | 10.09 |
| 10/22/2026 17:06 | 200 | 10.09 |
| 10/22/2026 17:06 | 100 | 10.09 |
| 10/22/2026 17:06 | 100 | 10.095 |
| 10/22/2026 17:05 | 400 | 10.095 |
| 10/22/2026 17:05 | 100 | 10.095 |
| 10/22/2026 17:05 | 342 | 10.095 |
| 10/22/2026 17:05 | 58 | 10.095 |
| 10/22/2026 17:05 | 100 | 10.095 |
| 10/22/2026 17:05 | 100 | 10.095 |
| 10/22/2026 17:05 | 100 | 10.09 |
| 10/22/2026 17:05 | 1 | 10.09 |
| 10/22/2026 17:05 | 100 | 10.09 |
| 10/22/2026 17:05 | 200 | 10.09 |
| 10/22/2026 17:05 | 200 | 10.09 |
| 10/22/2026 17:05 | 100 | 10.10 |
| 10/22/2026 17:04 | 300 | 10.095 |
| 10/22/2026 17:04 | 400 | 10.10 |
| 10/22/2026 17:04 | 100 | 10.095 |
| 10/22/2026 17:04 | 50 | 10.09 |
| 10/22/2026 17:04 | 100 | 10.085 |
| 10/22/2026 17:04 | 100 | 10.095 |
| 10/22/2026 17:04 | 100 | 10.095 |
| 10/22/2026 17:04 | 100 | 10.095 |
| 10/22/2026 17:03 | 200 | 10.09 |
| 10/22/2026 17:03 | 200 | 10.09 |
| 10/22/2026 17:03 | 200 | 10.09 |
| 10/22/2026 17:03 | 400 | 10.09 |
| 10/22/2026 17:03 | 200 | 10.09 |
| 10/22/2026 17:03 | 200 | 10.09 |
| 10/22/2026 17:03 | 100 | 10.095 |
| 10/22/2026 17:03 | 200 | 10.09 |
| 10/22/2026 17:03 | 200 | 10.09 |
| 10/22/2026 17:03 | 200 | 10.09 |
| 10/22/2026 17:03 | 100 | 10.09 |
| 10/22/2026 17:03 | 11 | 10.095 |
| 10/22/2026 17:03 | 175 | 10.10 |
| 10/22/2026 17:03 | 200 | 10.10 |
| 10/22/2026 17:03 | 5 | 10.10 |
| 10/22/2026 17:03 | 20 | 10.10 |
| 10/22/2026 17:03 | 400 | 10.10 |
| 10/22/2026 17:03 | 500 | 10.10 |
| 10/22/2026 17:03 | 200 | 10.095 |
| 10/22/2026 17:03 | 70 | 10.09 |
| 10/22/2026 17:03 | 100 | 10.09 |
| 10/22/2026 17:03 | 200 | 10.09 |
| 10/22/2026 17:03 | 500 | 10.09 |
| 10/22/2026 17:03 | 46 | 10.09 |
| 10/22/2026 17:03 | 100 | 10.09 |
| 10/22/2026 17:03 | 400 | 10.095 |
| 10/22/2026 17:03 | 200 | 10.10 |
| 10/22/2026 17:03 | 300 | 10.10 |
| 10/22/2026 17:03 | 200 | 10.10 |
| 10/22/2026 17:03 | 100 | 10.10 |
| 10/22/2026 17:03 | 100 | 10.10 |
| 10/22/2026 17:03 | 400 | 10.11 |
| 10/22/2026 17:03 | 100 | 10.11 |
| 10/22/2026 17:03 | 100 | 10.11 |
| 10/22/2026 17:03 | 200 | 10.11 |
| 10/22/2026 17:03 | 200 | 10.11 |
| 10/22/2026 17:03 | 40 | 10.11 |
| 10/22/2026 17:03 | 100 | 10.11 |
| 10/22/2026 17:03 | 100 | 10.10 |
| 10/22/2026 17:03 | 100 | 10.10 |
| 10/22/2026 17:03 | 85 | 10.10 |
| 10/22/2026 17:03 | 115 | 10.10 |
| 10/22/2026 17:03 | 200 | 10.10 |
| 10/22/2026 17:03 | 200 | 10.10 |
| 10/22/2026 17:03 | 200 | 10.10 |
| 10/22/2026 17:03 | 100 | 10.10 |
| 10/22/2026 17:03 | 100 | 10.10 |
| 10/22/2026 17:03 | 100 | 10.10 |
| 10/22/2026 17:03 | 100 | 10.10 |
| 10/22/2026 17:03 | 200 | 10.10 |
| 10/22/2026 17:03 | 200 | 10.10 |
| 10/22/2026 17:03 | 100 | 10.11 |
| 10/22/2026 17:03 | 200 | 10.11 |
| 10/22/2026 17:03 | 200 | 10.11 |
| 10/22/2026 17:03 | 200 | 10.11 |
| 10/22/2026 17:03 | 84 | 10.11 |
| 10/22/2026 17:03 | 100 | 10.12 |
| 10/22/2026 17:03 | 200 | 10.12 |
| 10/22/2026 17:03 | 200 | 10.12 |
| 10/22/2026 17:03 | 100 | 10.12 |
| 10/22/2026 17:03 | 100 | 10.12 |
| 10/22/2026 17:03 | 400 | 10.12 |
| 10/22/2026 17:03 | 100 | 10.115 |
| 10/22/2026 17:03 | 200 | 10.12 |
| 10/22/2026 17:03 | 100 | 10.125 |
| 10/22/2026 17:02 | 300 | 10.13 |
| 10/22/2026 17:02 | 200 | 10.13 |
| 10/22/2026 17:02 | 200 | 10.13 |
| 10/22/2026 17:02 | 400 | 10.13 |
| 10/22/2026 17:02 | 400 | 10.13 |
| 10/22/2026 17:02 | 100 | 10.135 |
| 10/22/2026 17:02 | 12 | 10.135 |
| 10/22/2026 17:02 | 100 | 10.14 |
| 10/22/2026 17:02 | 300 | 10.14 |
| 10/22/2026 17:02 | 200 | 10.14 |
| 10/22/2026 17:02 | 100 | 10.14 |
| 10/22/2026 17:02 | 100 | 10.14 |
| 10/22/2026 17:02 | 200 | 10.14 |
| 10/22/2026 17:02 | 323 | 10.14 |
| 10/22/2026 17:02 | 100 | 10.14 |
| 10/22/2026 17:02 | 158 | 10.14 |
| 10/22/2026 17:02 | 100 | 10.135 |
| 10/22/2026 17:02 | 400 | 10.13 |
| 10/22/2026 17:02 | 100 | 10.125 |
| 10/22/2026 17:02 | 200 | 10.12 |
| 10/22/2026 17:02 | 158 | 10.12 |
| 10/22/2026 17:02 | 9 | 10.12 |
| 10/22/2026 17:02 | 200 | 10.12 |
| 10/22/2026 17:02 | 756 | 10.12 |
| 10/22/2026 17:02 | 589 | 10.12 |
| 10/22/2026 17:02 | 100 | 10.12 |
| 10/22/2026 17:02 | 5 | 10.12 |
| 10/22/2026 17:02 | 200 | 10.12 |
| 10/22/2026 17:02 | 100 | 10.125 |
| 10/22/2026 17:02 | 100 | 10.125 |
| 10/22/2026 17:02 | 400 | 10.125 |
| 10/22/2026 17:02 | 100 | 10.125 |
| 10/22/2026 17:02 | 1873 | 10.125 |
| 10/22/2026 17:02 | 1 | 10.125 |
| 10/22/2026 17:02 | 99 | 10.125 |
| 10/22/2026 17:02 | 1 | 10.125 |
| 10/22/2026 17:02 | 389 | 10.125 |
| 10/22/2026 17:02 | 100 | 10.125 |
| 10/22/2026 17:02 | 200 | 10.12 |
| 10/22/2026 17:02 | 200 | 10.12 |
| 10/22/2026 17:02 | 200 | 10.12 |
| 10/22/2026 17:01 | 100 | 10.12 |
| 10/22/2026 17:01 | 400 | 10.12 |
| 10/22/2026 17:01 | 100 | 10.12 |
| 10/22/2026 17:01 | 1 | 10.12 |
| 10/22/2026 17:01 | 200 | 10.12 |
| 10/22/2026 17:01 | 200 | 10.12 |
| 10/22/2026 17:01 | 200 | 10.13 |
| 10/22/2026 17:01 | 200 | 10.13 |
| 10/22/2026 17:01 | 200 | 10.13 |
| 10/22/2026 17:01 | 100 | 10.13 |
| 10/22/2026 17:01 | 100 | 10.13 |
| 10/22/2026 17:01 | 100 | 10.135 |
| 10/22/2026 17:01 | 200 | 10.14 |
| 10/22/2026 17:01 | 400 | 10.14 |
| 10/22/2026 17:01 | 100 | 10.14 |
| 10/22/2026 17:01 | 300 | 10.14 |
| 10/22/2026 17:01 | 200 | 10.14 |
| 10/22/2026 17:01 | 100 | 10.14 |
| 10/22/2026 17:01 | 300 | 10.14 |
| 10/22/2026 17:01 | 200 | 10.14 |
| 10/22/2026 17:01 | 100 | 10.14 |
| 10/22/2026 17:01 | 100 | 10.14 |
| 10/22/2026 17:01 | 300 | 10.15 |
| 10/22/2026 17:01 | 200 | 10.15 |
| 10/22/2026 17:01 | 200 | 10.15 |
| 10/22/2026 17:01 | 200 | 10.15 |
| 10/22/2026 17:01 | 200 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 300 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 57 | 10.15 |
| 10/22/2026 17:01 | 443 | 10.15 |
| 10/22/2026 17:01 | 216 | 10.15 |
| 10/22/2026 17:01 | 56 | 10.15 |
| 10/22/2026 17:01 | 200 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 400 | 10.15 |
| 10/22/2026 17:01 | 28 | 10.15 |
| 10/22/2026 17:01 | 400 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.145 |
| 10/22/2026 17:01 | 100 | 10.145 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 300 | 10.15 |
| 10/22/2026 17:01 | 200 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 200 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.155 |
| 10/22/2026 17:01 | 200 | 10.16 |
| 10/22/2026 17:01 | 200 | 10.16 |
| 10/22/2026 17:01 | 200 | 10.16 |
| 10/22/2026 17:01 | 300 | 10.16 |
| 10/22/2026 17:01 | 100 | 10.16 |
| 10/22/2026 17:01 | 400 | 10.16 |
| 10/22/2026 17:01 | 1201 | 10.16 |
| 10/22/2026 17:01 | 400 | 10.165 |
| 10/22/2026 17:01 | 2100 | 10.155 |
| 10/22/2026 17:01 | 389 | 10.155 |
| 10/22/2026 17:01 | 100 | 10.155 |
| 10/22/2026 17:01 | 2586 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 300 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 200 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.155 |
| 10/22/2026 17:01 | 260 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 400 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 200 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 200 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 300 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 100 | 10.15 |
| 10/22/2026 17:01 | 200 | 10.15 |
| 10/22/2026 17:01 | 93 | 10.15 |
| 10/22/2026 17:01 | 15 | 10.15 |
| 10/22/2026 17:01 | 400 | 10.145 |
| 10/22/2026 17:01 | 400 | 10.145 |
| 10/22/2026 17:01 | 50 | 10.145 |
| 10/22/2026 17:01 | 100 | 10.145 |
| 10/22/2026 17:01 | 400 | 10.145 |
| 10/22/2026 17:01 | 200 | 10.145 |
| 10/22/2026 17:01 | 100 | 10.145 |
| 10/22/2026 17:01 | 100 | 10.145 |
| 10/22/2026 17:01 | 389 | 10.145 |
| 10/22/2026 17:01 | 200 | 10.145 |
| 10/22/2026 17:01 | 100 | 10.145 |
| 10/22/2026 17:01 | 100 | 10.145 |
| 10/22/2026 17:01 | 100 | 10.145 |
| 10/22/2026 17:01 | 100 | 10.14 |
| 10/22/2026 17:01 | 100 | 10.14 |
| 10/22/2026 17:01 | 94 | 10.14 |
| 10/22/2026 17:01 | 6 | 10.14 |
| 10/22/2026 17:01 | 200 | 10.14 |
| 10/22/2026 17:01 | 500 | 10.14 |
| 10/22/2026 17:01 | 200 | 10.14 |
| 10/22/2026 17:01 | 200 | 10.14 |
| 10/22/2026 17:01 | 200 | 10.14 |
| 10/22/2026 17:01 | 100 | 10.14 |
| 10/22/2026 17:01 | 400 | 10.14 |
| 10/22/2026 17:01 | 200 | 10.14 |
| 10/22/2026 17:01 | 300 | 10.14 |
| 10/22/2026 17:01 | 45 | 10.14 |
| 10/22/2026 17:01 | 300 | 10.14 |
| 10/22/2026 17:01 | 109 | 10.14 |
| 10/22/2026 17:01 | 100 | 10.13 |
| 10/22/2026 17:01 | 300 | 10.13 |
| 10/22/2026 17:01 | 200 | 10.13 |
| 10/22/2026 17:01 | 40 | 10.13 |
| 10/22/2026 17:01 | 300 | 10.13 |
| 10/22/2026 17:01 | 100 | 10.13 |
| 10/22/2026 17:01 | 289 | 10.13 |
| 10/22/2026 17:01 | 11 | 10.13 |
| 10/22/2026 17:01 | 100 | 10.13 |
| 10/22/2026 17:01 | 200 | 10.13 |
| 10/22/2026 17:01 | 100 | 10.13 |
| 10/22/2026 17:01 | 100 | 10.13 |
| 10/22/2026 17:01 | 389 | 10.135 |
| 10/22/2026 17:01 | 100 | 10.135 |
| 10/22/2026 17:01 | 155 | 10.14 |
| 10/22/2026 17:01 | 100 | 10.14 |
| 10/22/2026 17:01 | 100 | 10.14 |
| 10/22/2026 17:00 | 304 | 10.135 |
| 10/22/2026 17:00 | 400 | 10.135 |
| 10/22/2026 17:00 | 100 | 10.13 |
| 10/22/2026 17:00 | 200 | 10.13 |
| 10/22/2026 17:00 | 100 | 10.125 |
| 10/22/2026 17:00 | 90 | 10.12 |
| 10/22/2026 17:00 | 90 | 10.12 |
| 10/22/2026 17:00 | 10 | 10.12 |
| 10/22/2026 17:00 | 389 | 10.125 |
| 10/22/2026 17:00 | 100 | 10.125 |
| 10/22/2026 17:00 | 400 | 10.125 |
| 10/22/2026 17:00 | 389 | 10.125 |
| 10/22/2026 17:00 | 400 | 10.13 |
| 10/22/2026 17:00 | 10 | 10.13 |
| 10/22/2026 17:00 | 200 | 10.13 |
| 10/22/2026 17:00 | 400 | 10.125 |
| 10/22/2026 17:00 | 100 | 10.12 |
| 10/22/2026 17:00 | 300 | 10.12 |
| 10/22/2026 17:00 | 200 | 10.12 |
| 10/22/2026 17:00 | 83 | 10.12 |
| 10/22/2026 17:00 | 200 | 10.12 |
| 10/22/2026 17:00 | 600 | 10.12 |
| 10/22/2026 17:00 | 200 | 10.12 |
| 10/22/2026 17:00 | 100 | 10.115 |
| 10/22/2026 17:00 | 100 | 10.115 |
| 10/22/2026 17:00 | 389 | 10.115 |
| 10/22/2026 17:00 | 2 | 10.11 |
| 10/22/2026 17:00 | 103 | 10.11 |
| 10/22/2026 17:00 | 200 | 10.10 |
| 10/22/2026 17:00 | 600 | 10.10 |
| 10/22/2026 17:00 | 40 | 10.10 |
| 10/22/2026 17:00 | 10 | 10.095 |
| 10/22/2026 17:00 | 100 | 10.095 |
| 10/22/2026 17:00 | 300 | 10.10 |
| 10/22/2026 17:00 | 200 | 10.10 |
| 10/22/2026 17:00 | 300 | 10.10 |
| 10/22/2026 17:00 | 200 | 10.10 |
| 10/22/2026 17:00 | 1800 | 10.10 |
| 10/22/2026 17:00 | 50 | 10.10 |
| 10/22/2026 17:00 | 300 | 10.10 |
| 10/22/2026 16:59 | 38 | 10.10 |
| 10/22/2026 16:59 | 200 | 10.10 |
| 10/22/2026 16:59 | 100 | 10.10 |
| 10/22/2026 16:59 | 300 | 10.08 |
| 10/22/2026 16:59 | 100 | 10.08 |
| 10/22/2026 16:59 | 120 | 10.08 |
| 10/22/2026 16:59 | 80 | 10.08 |
| 10/22/2026 16:59 | 39 | 10.08 |
| 10/22/2026 16:59 | 400 | 10.07 |
| 10/22/2026 16:59 | 400 | 10.07 |
| 10/22/2026 16:59 | 100 | 10.07 |
| 10/22/2026 16:59 | 100 | 10.07 |
| 10/22/2026 16:59 | 100 | 10.07 |
| 10/22/2026 16:59 | 20 | 10.07 |
| 10/22/2026 16:59 | 100 | 10.07 |
| 10/22/2026 16:59 | 52 | 10.07 |
| 10/22/2026 16:59 | 100 | 10.065 |
| 10/22/2026 16:59 | 100 | 10.06 |
| 10/22/2026 16:59 | 1 | 10.06 |
| 10/22/2026 16:59 | 100 | 10.06 |
| 10/22/2026 16:58 | 200 | 10.06 |
| 10/22/2026 16:58 | 20 | 10.06 |
| 10/22/2026 16:58 | 300 | 10.06 |
| 10/22/2026 16:58 | 200 | 10.06 |
| 10/22/2026 16:58 | 299 | 10.06 |
| 10/22/2026 16:58 | 200 | 10.06 |
| 10/22/2026 16:58 | 200 | 10.06 |
| 10/22/2026 16:58 | 1 | 10.06 |
| 10/22/2026 16:58 | 200 | 10.06 |
| 10/22/2026 16:58 | 400 | 10.065 |
| 10/22/2026 16:58 | 100 | 10.065 |
| 10/22/2026 16:58 | 15 | 10.065 |
| 10/22/2026 16:57 | 38 | 10.06 |
| 10/22/2026 16:57 | 300 | 10.06 |
| 10/22/2026 16:57 | 200 | 10.065 |
| 10/22/2026 16:57 | 303 | 10.065 |
| 10/22/2026 16:57 | 100 | 10.065 |
| 10/22/2026 16:57 | 11 | 10.06 |
| 10/22/2026 16:57 | 51 | 10.06 |
| 10/22/2026 16:57 | 1 | 10.06 |
| 10/22/2026 16:57 | 50 | 10.06 |
| 10/22/2026 16:57 | 400 | 10.055 |
| 10/22/2026 16:57 | 100 | 10.055 |
| 10/22/2026 16:57 | 100 | 10.06 |
| 10/22/2026 16:57 | 100 | 10.06 |
| 10/22/2026 16:57 | 300 | 10.06 |
| 10/22/2026 16:57 | 14 | 10.05 |
| 10/22/2026 16:57 | 200 | 10.05 |
| 10/22/2026 16:57 | 50 | 10.05 |
| 10/22/2026 16:57 | 64 | 10.05 |
| 10/22/2026 16:57 | 100 | 10.05 |
| 10/22/2026 16:57 | 100 | 10.045 |
| 10/22/2026 16:57 | 194 | 10.05 |
| 10/22/2026 16:57 | 6 | 10.05 |
| 10/22/2026 16:57 | 100 | 10.055 |
| 10/22/2026 16:57 | 700 | 10.06 |
| 10/22/2026 16:57 | 2 | 10.06 |
| 10/22/2026 16:57 | 100 | 10.06 |
| 10/22/2026 16:57 | 100 | 10.06 |
| 10/22/2026 16:57 | 100 | 10.06 |
| 10/22/2026 16:56 | 100 | 10.055 |
| 10/22/2026 16:56 | 100 | 10.055 |
| 10/22/2026 16:56 | 200 | 10.05 |
| 10/22/2026 16:56 | 500 | 10.05 |
| 10/22/2026 16:56 | 200 | 10.05 |
| 10/22/2026 16:56 | 200 | 10.05 |
| 10/22/2026 16:56 | 300 | 10.05 |
| 10/22/2026 16:56 | 300 | 10.05 |
| 10/22/2026 16:56 | 200 | 10.05 |
| 10/22/2026 16:56 | 200 | 10.05 |
| 10/22/2026 16:56 | 200 | 10.05 |
| 10/22/2026 16:56 | 1 | 10.05 |
| 10/22/2026 16:56 | 300 | 10.05 |
| 10/22/2026 16:56 | 300 | 10.05 |
| 10/22/2026 16:56 | 60 | 10.04 |
| 10/22/2026 16:56 | 200 | 10.04 |
| 10/22/2026 16:56 | 100 | 10.04 |
| 10/22/2026 16:56 | 100 | 10.04 |
| 10/22/2026 16:56 | 100 | 10.04 |
| 10/22/2026 16:55 | 200 | 10.05 |
| 10/22/2026 16:55 | 200 | 10.05 |
| 10/22/2026 16:55 | 200 | 10.05 |
| 10/22/2026 16:55 | 200 | 10.05 |
| 10/22/2026 16:55 | 200 | 10.05 |
| 10/22/2026 16:55 | 100 | 10.045 |
| 10/22/2026 16:55 | 200 | 10.05 |
| 10/22/2026 16:55 | 100 | 10.055 |
| 10/22/2026 16:55 | 200 | 10.06 |
| 10/22/2026 16:55 | 200 | 10.06 |
| 10/22/2026 16:55 | 1920 | 10.06 |
| 10/22/2026 16:55 | 200 | 10.06 |
| 10/22/2026 16:55 | 20 | 10.06 |
| 10/22/2026 16:55 | 300 | 10.06 |
| 10/22/2026 16:55 | 300 | 10.06 |
| 10/22/2026 16:55 | 200 | 10.06 |
| 10/22/2026 16:55 | 200 | 10.06 |
| 10/22/2026 16:55 | 94 | 10.06 |
| 10/22/2026 16:55 | 200 | 10.06 |
| 10/22/2026 16:55 | 100 | 10.055 |
| 10/22/2026 16:54 | 1 | 10.05 |
| 10/22/2026 16:54 | 100 | 10.05 |
| 10/22/2026 16:54 | 200 | 10.05 |
| 10/22/2026 16:54 | 200 | 10.05 |
| 10/22/2026 16:54 | 500 | 10.055 |
| 10/22/2026 16:54 | 200 | 10.05 |
| 10/22/2026 16:54 | 200 | 10.05 |
| 10/22/2026 16:54 | 100 | 10.045 |
| 10/22/2026 16:54 | 100 | 10.04 |
| 10/22/2026 16:54 | 100 | 10.04 |
| 10/22/2026 16:54 | 100 | 10.04 |
| 10/22/2026 16:54 | 200 | 10.04 |
| 10/22/2026 16:54 | 33 | 10.04 |
| 10/22/2026 16:54 | 200 | 10.04 |
| 10/22/2026 16:54 | 300 | 10.04 |
| 10/22/2026 16:54 | 100 | 10.04 |
| 10/22/2026 16:54 | 67 | 10.04 |
| 10/22/2026 16:54 | 300 | 10.04 |
| 10/22/2026 16:54 | 300 | 10.04 |
| 10/22/2026 16:54 | 31 | 10.04 |
| 10/22/2026 16:54 | 2200 | 10.04 |
| 10/22/2026 16:54 | 100 | 10.035 |
| 10/22/2026 16:54 | 200 | 10.03 |
| 10/22/2026 16:54 | 200 | 10.03 |
| 10/22/2026 16:54 | 200 | 10.03 |
| 10/22/2026 16:54 | 200 | 10.03 |
| 10/22/2026 16:54 | 100 | 10.025 |
| 10/22/2026 16:54 | 89 | 10.025 |
| 10/22/2026 16:54 | 100 | 10.025 |
| 10/22/2026 16:54 | 200 | 10.02 |
| 10/22/2026 16:54 | 194 | 10.02 |
| 10/22/2026 16:54 | 500 | 10.02 |
| 10/22/2026 16:54 | 115 | 10.02 |
| 10/22/2026 16:54 | 100 | 10.015 |
| 10/22/2026 16:54 | 300 | 10.01 |
| 10/22/2026 16:54 | 100 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 100 | 10.01 |
| 10/22/2026 16:53 | 128 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 100 | 10.01 |
| 10/22/2026 16:53 | 14 | 10.01 |
| 10/22/2026 16:53 | 100 | 10.01 |
| 10/22/2026 16:53 | 86 | 10.01 |
| 10/22/2026 16:53 | 14 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 100 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 158 | 10.01 |
| 10/22/2026 16:53 | 142 | 10.01 |
| 10/22/2026 16:53 | 100 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 100 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 100 | 10.01 |
| 10/22/2026 16:53 | 100 | 10.01 |
| 10/22/2026 16:53 | 300 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 100 | 10.01 |
| 10/22/2026 16:53 | 100 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 200 | 10.01 |
| 10/22/2026 16:53 | 20 | 10.01 |
| 10/22/2026 16:53 | 400 | 10.015 |
| 10/22/2026 16:53 | 100 | 10.015 |
| 10/22/2026 16:53 | 6 | 10.02 |
| 10/22/2026 16:53 | 100 | 10.02 |
| 10/22/2026 16:53 | 20 | 10.02 |
| 10/22/2026 16:53 | 200 | 10.02 |
| 10/22/2026 16:53 | 100 | 10.02 |
| 10/22/2026 16:53 | 200 | 10.02 |
| 10/22/2026 16:53 | 100 | 10.02 |
| 10/22/2026 16:53 | 100 | 10.02 |
| 10/22/2026 16:53 | 400 | 10.02 |
| 10/22/2026 16:53 | 200 | 10.02 |
| 10/22/2026 16:53 | 300 | 10.02 |
| 10/22/2026 16:53 | 100 | 10.015 |
| 10/22/2026 16:53 | 100 | 10.01 |
| 10/22/2026 16:53 | 237 | 10.01 |
| 10/22/2026 16:53 | 37 | 10.01 |
| 10/22/2026 16:53 | 63 | 10.01 |
| 10/22/2026 16:53 | 37 | 10.01 |
| 10/22/2026 16:53 | 400 | 10.015 |
| 10/22/2026 16:53 | 200 | 10.015 |
| 10/22/2026 16:52 | 100 | 10.02 |
| 10/22/2026 16:52 | 800 | 10.02 |
| 10/22/2026 16:52 | 300 | 10.02 |
| 10/22/2026 16:52 | 101 | 10.02 |
| 10/22/2026 16:52 | 1300 | 10.02 |
| 10/22/2026 16:52 | 37 | 10.01 |
| 10/22/2026 16:52 | 75 | 10.01 |
| 10/22/2026 16:52 | 88 | 10.01 |
| 10/22/2026 16:52 | 100 | 10.00 |
| 10/22/2026 16:52 | 200 | 10.00 |
| 10/22/2026 16:52 | 40 | 10.00 |
| 10/22/2026 16:52 | 14 | 10.00 |
| 10/22/2026 16:52 | 400 | 10.00 |
| 10/22/2026 16:52 | 100 | 9.995 |
| 10/22/2026 16:51 | 300 | 9.99 |
| 10/22/2026 16:51 | 400 | 9.99 |
| 10/22/2026 16:51 | 200 | 9.985 |
| 10/22/2026 16:51 | 200 | 9.985 |
| 10/22/2026 16:51 | 100 | 9.985 |
| 10/22/2026 16:51 | 10 | 9.98 |
| 10/22/2026 16:51 | 100 | 9.975 |
| 10/22/2026 16:51 | 100 | 9.975 |
| 10/22/2026 16:51 | 1 | 9.98 |
| 10/22/2026 16:51 | 200 | 9.985 |
| 10/22/2026 16:51 | 400 | 9.985 |
| 10/22/2026 16:51 | 300 | 9.985 |
| 10/22/2026 16:50 | 100 | 9.99 |
| 10/22/2026 16:50 | 100 | 9.99 |
| 10/22/2026 16:50 | 100 | 9.985 |
| 10/22/2026 16:50 | 116 | 9.98 |
| 10/22/2026 16:50 | 100 | 9.98 |
| 10/22/2026 16:50 | 200 | 9.98 |
| 10/22/2026 16:50 | 200 | 9.98 |
| 10/22/2026 16:50 | 100 | 9.98 |
| 10/22/2026 16:50 | 1 | 9.98 |
| 10/22/2026 16:50 | 100 | 9.98 |
| 10/22/2026 16:50 | 300 | 9.98 |
| 10/22/2026 16:50 | 311 | 9.98 |
| 10/22/2026 16:50 | 100 | 9.98 |
| 10/22/2026 16:50 | 100 | 9.98 |
| 10/22/2026 16:50 | 289 | 9.98 |
| 10/22/2026 16:50 | 44 | 9.98 |
| 10/22/2026 16:50 | 100 | 9.98 |
| 10/22/2026 16:50 | 100 | 9.98 |
| 10/22/2026 16:50 | 300 | 9.98 |
| 10/22/2026 16:50 | 311 | 9.975 |
| 10/22/2026 16:49 | 97 | 9.975 |
| 10/22/2026 16:49 | 3 | 9.975 |
| 10/22/2026 16:49 | 1 | 9.975 |
| 10/22/2026 16:49 | 12 | 9.975 |
| 10/22/2026 16:49 | 200 | 9.97 |
| 10/22/2026 16:49 | 100 | 9.97 |
| 10/22/2026 16:49 | 100 | 9.97 |
| 10/22/2026 16:49 | 100 | 9.96 |
| 10/22/2026 16:49 | 100 | 9.96 |
| 10/22/2026 16:49 | 123 | 9.96 |
| 10/22/2026 16:49 | 100 | 9.96 |
| 10/22/2026 16:49 | 64 | 9.96 |
| 10/22/2026 16:49 | 100 | 9.96 |
| 10/22/2026 16:49 | 200 | 9.96 |
| 10/22/2026 16:49 | 200 | 9.96 |
| 10/22/2026 16:49 | 200 | 9.96 |
| 10/22/2026 16:49 | 100 | 9.96 |
| 10/22/2026 16:49 | 300 | 9.96 |
| 10/22/2026 16:49 | 5 | 9.96 |
| 10/22/2026 16:49 | 200 | 9.96 |
| 10/22/2026 16:49 | 400 | 9.97 |
| 10/22/2026 16:49 | 100 | 9.97 |
| 10/22/2026 16:49 | 90 | 9.97 |
| 10/22/2026 16:49 | 56 | 9.97 |
| 10/22/2026 16:49 | 100 | 9.97 |
| 10/22/2026 16:49 | 600 | 9.97 |
| 10/22/2026 16:49 | 77 | 9.97 |
| 10/22/2026 16:49 | 100 | 9.97 |
| 10/22/2026 16:49 | 100 | 9.965 |
| 10/22/2026 16:49 | 2 | 9.96 |
| 10/22/2026 16:49 | 6 | 9.96 |
| 10/22/2026 16:49 | 2 | 9.96 |
| 10/22/2026 16:49 | 200 | 9.96 |
| 10/22/2026 16:49 | 200 | 9.96 |
| 10/22/2026 16:49 | 100 | 9.96 |
| 10/22/2026 16:48 | 200 | 9.96 |
| 10/22/2026 16:48 | 100 | 9.96 |
| 10/22/2026 16:48 | 200 | 9.96 |
| 10/22/2026 16:48 | 100 | 9.96 |
| 10/22/2026 16:48 | 200 | 9.96 |
| 10/22/2026 16:48 | 200 | 9.96 |
| 10/22/2026 16:48 | 300 | 9.96 |
| 10/22/2026 16:48 | 100 | 9.96 |
| 10/22/2026 16:48 | 195 | 9.96 |
| 10/22/2026 16:48 | 5 | 9.96 |
| 10/22/2026 16:48 | 195 | 9.96 |
| 10/22/2026 16:48 | 100 | 9.96 |
| 10/22/2026 16:48 | 5 | 9.96 |
| 10/22/2026 16:48 | 203 | 9.965 |
| 10/22/2026 16:48 | 108 | 9.965 |
| 10/22/2026 16:48 | 800 | 9.96 |
| 10/22/2026 16:48 | 200 | 9.96 |
| 10/22/2026 16:48 | 10 | 9.955 |
| 10/22/2026 16:48 | 18 | 9.96 |
| 10/22/2026 16:48 | 200 | 9.96 |
| 10/22/2026 16:48 | 100 | 9.96 |
| 10/22/2026 16:48 | 500 | 9.96 |
| 10/22/2026 16:48 | 1 | 9.96 |
| 10/22/2026 16:48 | 26 | 9.96 |
| 10/22/2026 16:48 | 100 | 9.955 |
| 10/22/2026 16:48 | 100 | 9.955 |
| 10/22/2026 16:48 | 100 | 9.965 |
| 10/22/2026 16:47 | 9 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 300 | 9.96 |
| 10/22/2026 16:47 | 188 | 9.965 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 1400 | 9.96 |
| 10/22/2026 16:47 | 40 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 96 | 9.96 |
| 10/22/2026 16:47 | 4 | 9.96 |
| 10/22/2026 16:47 | 400 | 9.965 |
| 10/22/2026 16:47 | 100 | 9.965 |
| 10/22/2026 16:47 | 196 | 9.96 |
| 10/22/2026 16:47 | 4 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.97 |
| 10/22/2026 16:47 | 100 | 9.97 |
| 10/22/2026 16:47 | 200 | 9.97 |
| 10/22/2026 16:47 | 200 | 9.97 |
| 10/22/2026 16:47 | 200 | 9.97 |
| 10/22/2026 16:47 | 200 | 9.97 |
| 10/22/2026 16:47 | 30 | 9.97 |
| 10/22/2026 16:47 | 1 | 9.97 |
| 10/22/2026 16:47 | 11 | 9.97 |
| 10/22/2026 16:47 | 2 | 9.97 |
| 10/22/2026 16:47 | 38 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 15 | 9.96 |
| 10/22/2026 16:47 | 400 | 9.96 |
| 10/22/2026 16:47 | 185 | 9.96 |
| 10/22/2026 16:47 | 15 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.965 |
| 10/22/2026 16:47 | 100 | 9.965 |
| 10/22/2026 16:47 | 600 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 100 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 200 | 9.96 |
| 10/22/2026 16:47 | 43 | 9.96 |
| 10/22/2026 16:46 | 100 | 9.97 |
| 10/22/2026 16:46 | 200 | 9.97 |
| 10/22/2026 16:46 | 20 | 9.97 |
| 10/22/2026 16:46 | 100 | 9.975 |
| 10/22/2026 16:46 | 100 | 9.98 |
| 10/22/2026 16:46 | 100 | 9.98 |
| 10/22/2026 16:46 | 100 | 9.98 |
| 10/22/2026 16:46 | 3 | 9.985 |
| 10/22/2026 16:46 | 200 | 9.98 |
| 10/22/2026 16:46 | 200 | 9.98 |
| 10/22/2026 16:46 | 100 | 9.98 |
| 10/22/2026 16:46 | 600 | 9.98 |
| 10/22/2026 16:46 | 200 | 9.98 |
| 10/22/2026 16:46 | 100 | 9.98 |
| 10/22/2026 16:46 | 100 | 9.98 |
| 10/22/2026 16:46 | 100 | 9.98 |
| 10/22/2026 16:46 | 100 | 9.99 |
| 10/22/2026 16:46 | 100 | 9.99 |
| 10/22/2026 16:46 | 100 | 9.995 |
| 10/22/2026 16:46 | 100 | 9.995 |
| 10/22/2026 16:46 | 100 | 9.995 |
| 10/22/2026 16:46 | 300 | 10.00 |
| 10/22/2026 16:46 | 200 | 10.00 |
| 10/22/2026 16:46 | 200 | 10.00 |
| 10/22/2026 16:45 | 200 | 10.01 |
| 10/22/2026 16:45 | 991 | 10.01 |
| 10/22/2026 16:45 | 100 | 10.01 |
| 10/22/2026 16:45 | 400 | 10.005 |
| 10/22/2026 16:45 | 200 | 10.01 |
| 10/22/2026 16:45 | 100 | 10.01 |
| 10/22/2026 16:45 | 100 | 10.01 |
| 10/22/2026 16:45 | 200 | 10.01 |
| 10/22/2026 16:45 | 100 | 10.01 |
| 10/22/2026 16:45 | 300 | 10.01 |
| 10/22/2026 16:45 | 400 | 10.015 |
| 10/22/2026 16:45 | 400 | 10.015 |
| 10/22/2026 16:45 | 100 | 10.01 |
| 10/22/2026 16:45 | 100 | 10.01 |
| 10/22/2026 16:45 | 300 | 10.00 |
| 10/22/2026 16:45 | 400 | 10.00 |
| 10/22/2026 16:45 | 100 | 10.00 |
| 10/22/2026 16:45 | 132 | 10.00 |
| 10/22/2026 16:45 | 100 | 9.995 |
| 10/22/2026 16:45 | 200 | 9.995 |
| 10/22/2026 16:45 | 400 | 9.995 |
| 10/22/2026 16:45 | 93 | 10.00 |
| 10/22/2026 16:45 | 207 | 10.00 |
| 10/22/2026 16:45 | 200 | 10.00 |
| 10/22/2026 16:45 | 100 | 10.00 |
| 10/22/2026 16:45 | 5 | 10.00 |
| 10/22/2026 16:45 | 550 | 10.005 |
| 10/22/2026 16:45 | 200 | 10.01 |
| 10/22/2026 16:45 | 300 | 10.01 |
| 10/22/2026 16:45 | 200 | 10.01 |
| 10/22/2026 16:45 | 100 | 10.01 |
| 10/22/2026 16:45 | 200 | 10.01 |
| 10/22/2026 16:45 | 200 | 10.01 |
| 10/22/2026 16:45 | 100 | 10.00 |
| 10/22/2026 16:45 | 200 | 10.00 |
| 10/22/2026 16:45 | 300 | 10.00 |
| 10/22/2026 16:45 | 600 | 10.00 |
| 10/22/2026 16:45 | 200 | 9.99 |
| 10/22/2026 16:45 | 200 | 9.99 |
| 10/22/2026 16:45 | 100 | 9.99 |
| 10/22/2026 16:45 | 100 | 9.99 |
| 10/22/2026 16:45 | 100 | 9.99 |
| 10/22/2026 16:45 | 10 | 9.99 |
| 10/22/2026 16:45 | 26 | 9.99 |
| 10/22/2026 16:45 | 44 | 9.99 |
| 10/22/2026 16:45 | 100 | 9.985 |
| 10/22/2026 16:45 | 100 | 9.98 |
| 10/22/2026 16:45 | 60 | 9.98 |
| 10/22/2026 16:45 | 28 | 9.98 |
| 10/22/2026 16:45 | 200 | 9.98 |
| 10/22/2026 16:45 | 100 | 9.98 |
| 10/22/2026 16:45 | 100 | 9.98 |
| 10/22/2026 16:44 | 100 | 9.97 |
| 10/22/2026 16:44 | 68 | 9.97 |
| 10/22/2026 16:44 | 1 | 9.97 |
| 10/22/2026 16:44 | 200 | 9.97 |
| 10/22/2026 16:44 | 100 | 9.97 |
| 10/22/2026 16:44 | 200 | 9.97 |
| 10/22/2026 16:44 | 900 | 9.97 |
| 10/22/2026 16:44 | 100 | 9.97 |
| 10/22/2026 16:44 | 13 | 9.97 |
| 10/22/2026 16:44 | 100 | 9.97 |
| 10/22/2026 16:44 | 211 | 9.975 |
| 10/22/2026 16:44 | 100 | 9.975 |
| 10/22/2026 16:44 | 86 | 9.97 |
| 10/22/2026 16:44 | 200 | 9.97 |
| 10/22/2026 16:44 | 200 | 9.97 |
| 10/22/2026 16:44 | 200 | 9.97 |
| 10/22/2026 16:44 | 100 | 9.97 |
| 10/22/2026 16:44 | 300 | 9.97 |
| 10/22/2026 16:44 | 200 | 9.97 |
| 10/22/2026 16:44 | 200 | 9.97 |
| 10/22/2026 16:44 | 12 | 9.975 |
| 10/22/2026 16:44 | 3 | 9.97 |
| 10/22/2026 16:44 | 200 | 9.97 |
| 10/22/2026 16:44 | 500 | 9.97 |
| 10/22/2026 16:44 | 100 | 9.97 |
| 10/22/2026 16:43 | 300 | 9.97 |
| 10/22/2026 16:43 | 1 | 9.975 |
| 10/22/2026 16:43 | 200 | 9.97 |
| 10/22/2026 16:43 | 9 | 9.97 |
| 10/22/2026 16:43 | 200 | 9.97 |
| 10/22/2026 16:43 | 96 | 9.97 |
| 10/22/2026 16:43 | 43 | 9.97 |
| 10/22/2026 16:43 | 200 | 9.96 |
| 10/22/2026 16:43 | 300 | 9.96 |
| 10/22/2026 16:43 | 1 | 9.96 |
| 10/22/2026 16:43 | 11 | 9.96 |
| 10/22/2026 16:43 | 200 | 9.96 |
| 10/22/2026 16:43 | 200 | 9.96 |
| 10/22/2026 16:43 | 25 | 9.96 |
| 10/22/2026 16:42 | 1400 | 9.96 |
| 10/22/2026 16:42 | 900 | 9.97 |
| 10/22/2026 16:42 | 4 | 9.97 |
| 10/22/2026 16:42 | 200 | 9.97 |
| 10/22/2026 16:42 | 2 | 9.97 |
| 10/22/2026 16:41 | 550 | 9.965 |
| 10/22/2026 16:41 | 200 | 9.96 |
| 10/22/2026 16:41 | 12 | 9.96 |
| 10/22/2026 16:41 | 200 | 9.96 |
| 10/22/2026 16:41 | 200 | 9.96 |
| 10/22/2026 16:41 | 100 | 9.955 |
| 10/22/2026 16:41 | 200 | 9.95 |
| 10/22/2026 16:41 | 5 | 9.95 |
| 10/22/2026 16:41 | 100 | 9.95 |
| 10/22/2026 16:41 | 100 | 9.95 |
| 10/22/2026 16:41 | 100 | 9.95 |
| 10/22/2026 16:41 | 100 | 9.94 |
| 10/22/2026 16:41 | 37 | 9.94 |
| 10/22/2026 16:41 | 82 | 9.94 |
| 10/22/2026 16:41 | 200 | 9.94 |
| 10/22/2026 16:41 | 2 | 9.93 |
| 10/22/2026 16:40 | 100 | 9.93 |
| 10/22/2026 16:40 | 54 | 9.93 |
| 10/22/2026 16:40 | 46 | 9.93 |
| 10/22/2026 16:40 | 100 | 9.93 |
| 10/22/2026 16:40 | 100 | 9.93 |
| 10/22/2026 16:40 | 100 | 9.93 |
| 10/22/2026 16:40 | 200 | 9.93 |
| 10/22/2026 16:40 | 200 | 9.93 |
| 10/22/2026 16:40 | 200 | 9.93 |
| 10/22/2026 16:40 | 100 | 9.93 |
| 10/22/2026 16:40 | 400 | 9.93 |
| 10/22/2026 16:40 | 200 | 9.94 |
| 10/22/2026 16:40 | 100 | 9.94 |
| 10/22/2026 16:40 | 1 | 9.94 |
| 10/22/2026 16:40 | 3 | 9.94 |
| 10/22/2026 16:40 | 19 | 9.94 |
| 10/22/2026 16:40 | 3 | 9.94 |
| 10/22/2026 16:40 | 500 | 9.94 |
| 10/22/2026 16:40 | 1800 | 9.94 |
| 10/22/2026 16:40 | 100 | 9.94 |
| 10/22/2026 16:40 | 200 | 9.935 |
| 10/22/2026 16:40 | 14 | 9.935 |
| 10/22/2026 16:39 | 100 | 9.92 |
| 10/22/2026 16:39 | 600 | 9.92 |
| 10/22/2026 16:39 | 300 | 9.92 |
| 10/22/2026 16:39 | 100 | 9.92 |
| 10/22/2026 16:39 | 100 | 9.92 |
| 10/22/2026 16:39 | 100 | 9.92 |
| 10/22/2026 16:39 | 100 | 9.92 |
| 10/22/2026 16:39 | 29 | 9.92 |
| 10/22/2026 16:39 | 57 | 9.92 |
| 10/22/2026 16:39 | 43 | 9.92 |
| 10/22/2026 16:39 | 57 | 9.92 |
| 10/22/2026 16:39 | 900 | 9.92 |
| 10/22/2026 16:39 | 200 | 9.91 |
| 10/22/2026 16:39 | 200 | 9.91 |
| 10/22/2026 16:39 | 200 | 9.905 |
| 10/22/2026 16:39 | 200 | 9.91 |
| 10/22/2026 16:39 | 100 | 9.91 |
| 10/22/2026 16:39 | 200 | 9.91 |
| 10/22/2026 16:39 | 200 | 9.91 |
| 10/22/2026 16:39 | 200 | 9.90 |
| 10/22/2026 16:39 | 100 | 9.90 |
| 10/22/2026 16:39 | 300 | 9.90 |
| 10/22/2026 16:38 | 300 | 9.90 |
| 10/22/2026 16:38 | 200 | 9.90 |
| 10/22/2026 16:38 | 100 | 9.90 |
| 10/22/2026 16:38 | 100 | 9.90 |
| 10/22/2026 16:38 | 100 | 9.90 |
| 10/22/2026 16:38 | 100 | 9.905 |
| 10/22/2026 16:38 | 200 | 9.90 |
| 10/22/2026 16:38 | 400 | 9.90 |
| 10/22/2026 16:38 | 100 | 9.90 |
| 10/22/2026 16:38 | 100 | 9.90 |
| 10/22/2026 16:38 | 200 | 9.89 |
| 10/22/2026 16:38 | 200 | 9.89 |
| 10/22/2026 16:38 | 100 | 9.89 |
| 10/22/2026 16:38 | 47 | 9.89 |
| 10/22/2026 16:38 | 36 | 9.89 |
| 10/22/2026 16:38 | 100 | 9.88 |
| 10/22/2026 16:38 | 200 | 9.88 |
| 10/22/2026 16:38 | 100 | 9.88 |
| 10/22/2026 16:38 | 200 | 9.88 |
| 10/22/2026 16:38 | 700 | 9.88 |
| 10/22/2026 16:38 | 200 | 9.88 |
| 10/22/2026 16:38 | 100 | 9.88 |
| 10/22/2026 16:38 | 200 | 9.88 |
| 10/22/2026 16:38 | 97 | 9.88 |
| 10/22/2026 16:38 | 3 | 9.88 |
| 10/22/2026 16:38 | 43 | 9.88 |
| 10/22/2026 16:38 | 100 | 9.88 |
| 10/22/2026 16:38 | 200 | 9.88 |
| 10/22/2026 16:38 | 200 | 9.88 |
| 10/22/2026 16:38 | 100 | 9.88 |
| 10/22/2026 16:37 | 100 | 9.87 |
| 10/22/2026 16:37 | 136 | 9.87 |
| 10/22/2026 16:37 | 53 | 9.87 |
| 10/22/2026 16:37 | 100 | 9.87 |
| 10/22/2026 16:37 | 100 | 9.87 |
| 10/22/2026 16:37 | 100 | 9.87 |
| 10/22/2026 16:37 | 200 | 9.87 |
| 10/22/2026 16:37 | 300 | 9.87 |
| 10/22/2026 16:37 | 300 | 9.87 |
| 10/22/2026 16:37 | 100 | 9.87 |
| 10/22/2026 16:37 | 91 | 9.87 |
| 10/22/2026 16:37 | 9 | 9.87 |
| 10/22/2026 16:37 | 49 | 9.87 |
| 10/22/2026 16:37 | 100 | 9.87 |
| 10/22/2026 16:37 | 300 | 9.86 |
| 10/22/2026 16:37 | 300 | 9.86 |
| 10/22/2026 16:37 | 300 | 9.86 |
| 10/22/2026 16:37 | 200 | 9.86 |
| 10/22/2026 16:37 | 200 | 9.86 |
| 10/22/2026 16:37 | 200 | 9.86 |
| 10/22/2026 16:37 | 200 | 9.86 |
| 10/22/2026 16:37 | 200 | 9.86 |
| 10/22/2026 16:37 | 500 | 9.86 |
| 10/22/2026 16:37 | 300 | 9.86 |
| 10/22/2026 16:37 | 100 | 9.855 |
| 10/22/2026 16:37 | 20 | 9.86 |
| 10/22/2026 16:37 | 100 | 9.86 |
| 10/22/2026 16:37 | 100 | 9.86 |
| 10/22/2026 16:37 | 300 | 9.86 |
| 10/22/2026 16:37 | 100 | 9.865 |
| 10/22/2026 16:37 | 400 | 9.86 |
| 10/22/2026 16:37 | 300 | 9.86 |
| 10/22/2026 16:37 | 200 | 9.86 |
| 10/22/2026 16:37 | 300 | 9.86 |
| 10/22/2026 16:37 | 200 | 9.85 |
| 10/22/2026 16:37 | 100 | 9.85 |
| 10/22/2026 16:37 | 200 | 9.85 |
| 10/22/2026 16:37 | 200 | 9.85 |
| 10/22/2026 16:37 | 100 | 9.85 |
| 10/22/2026 16:37 | 200 | 9.85 |
| 10/22/2026 16:37 | 200 | 9.85 |
| 10/22/2026 16:37 | 300 | 9.85 |
| 10/22/2026 16:37 | 100 | 9.855 |
| 10/22/2026 16:37 | 200 | 9.86 |
| 10/22/2026 16:37 | 400 | 9.86 |
| 10/22/2026 16:37 | 300 | 9.86 |
| 10/22/2026 16:37 | 100 | 9.86 |
| 10/22/2026 16:37 | 100 | 9.86 |
| 10/22/2026 16:36 | 20 | 9.87 |
| 10/22/2026 16:36 | 200 | 9.87 |
| 10/22/2026 16:36 | 200 | 9.87 |
| 10/22/2026 16:36 | 300 | 9.87 |
| 10/22/2026 16:36 | 100 | 9.865 |
| 10/22/2026 16:36 | 100 | 9.865 |
| 10/22/2026 16:35 | 400 | 9.86 |
| 10/22/2026 16:35 | 100 | 9.86 |
| 10/22/2026 16:35 | 200 | 9.86 |
| 10/22/2026 16:35 | 200 | 9.86 |
| 10/22/2026 16:35 | 200 | 9.86 |
| 10/22/2026 16:35 | 100 | 9.86 |
| 10/22/2026 16:35 | 200 | 9.86 |
| 10/22/2026 16:35 | 200 | 9.86 |
| 10/22/2026 16:35 | 100 | 9.86 |
| 10/22/2026 16:35 | 6 | 9.86 |
| 10/22/2026 16:35 | 100 | 9.86 |
| 10/22/2026 16:35 | 300 | 9.86 |
| 10/22/2026 16:35 | 200 | 9.86 |
| 10/22/2026 16:35 | 100 | 9.86 |
| 10/22/2026 16:35 | 200 | 9.86 |
| 10/22/2026 16:35 | 200 | 9.86 |
| 10/22/2026 16:35 | 2 | 9.865 |
| 10/22/2026 16:35 | 2 | 9.865 |
| 10/22/2026 16:35 | 200 | 9.87 |
| 10/22/2026 16:35 | 200 | 9.87 |
| 10/22/2026 16:35 | 200 | 9.88 |
| 10/22/2026 16:35 | 200 | 9.88 |
| 10/22/2026 16:35 | 200 | 9.88 |
| 10/22/2026 16:35 | 200 | 9.88 |
| 10/22/2026 16:35 | 400 | 9.88 |
| 10/22/2026 16:35 | 100 | 9.88 |
| 10/22/2026 16:34 | 200 | 9.88 |
| 10/22/2026 16:34 | 300 | 9.88 |
| 10/22/2026 16:34 | 300 | 9.88 |
| 10/22/2026 16:34 | 200 | 9.88 |
| 10/22/2026 16:34 | 165 | 9.88 |
| 10/22/2026 16:34 | 100 | 9.88 |
| 10/22/2026 16:34 | 6 | 9.895 |
| 10/22/2026 16:34 | 7 | 9.90 |
| 10/22/2026 16:34 | 12 | 9.905 |
| 10/22/2026 16:34 | 200 | 9.91 |
| 10/22/2026 16:34 | 200 | 9.91 |
| 10/22/2026 16:34 | 109 | 9.915 |
| 10/22/2026 16:34 | 100 | 9.91 |
| 10/22/2026 16:34 | 100 | 9.91 |
| 10/22/2026 16:34 | 200 | 9.91 |
| 10/22/2026 16:34 | 100 | 9.91 |
| 10/22/2026 16:34 | 100 | 9.91 |
| 10/22/2026 16:34 | 200 | 9.91 |
| 10/22/2026 16:34 | 5 | 9.91 |
| 10/22/2026 16:33 | 300 | 9.905 |
| 10/22/2026 16:33 | 100 | 9.905 |
| 10/22/2026 16:33 | 35 | 9.905 |
| 10/22/2026 16:33 | 200 | 9.90 |
| 10/22/2026 16:33 | 200 | 9.90 |
| 10/22/2026 16:33 | 200 | 9.90 |
| 10/22/2026 16:33 | 25 | 9.90 |
| 10/22/2026 16:33 | 175 | 9.90 |
| 10/22/2026 16:33 | 5 | 9.90 |
| 10/22/2026 16:33 | 20 | 9.90 |
| 10/22/2026 16:33 | 400 | 9.91 |
| 10/22/2026 16:33 | 700 | 9.91 |
| 10/22/2026 16:33 | 200 | 9.91 |
| 10/22/2026 16:33 | 100 | 9.91 |
| 10/22/2026 16:33 | 31 | 9.915 |
| 10/22/2026 16:33 | 200 | 9.92 |
| 10/22/2026 16:33 | 200 | 9.92 |
| 10/22/2026 16:33 | 100 | 9.92 |
| 10/22/2026 16:33 | 100 | 9.92 |
| 10/22/2026 16:33 | 100 | 9.92 |
| 10/22/2026 16:32 | 2 | 9.91 |
| 10/22/2026 16:32 | 100 | 9.90 |
| 10/22/2026 16:32 | 29 | 9.90 |
| 10/22/2026 16:32 | 200 | 9.90 |
| 10/22/2026 16:32 | 100 | 9.90 |
| 10/22/2026 16:32 | 11 | 9.89 |
| 10/22/2026 16:32 | 100 | 9.89 |
| 10/22/2026 16:32 | 100 | 9.89 |
| 10/22/2026 16:32 | 200 | 9.89 |
| 10/22/2026 16:32 | 200 | 9.89 |
| 10/22/2026 16:32 | 100 | 9.89 |
| 10/22/2026 16:32 | 300 | 9.89 |
| 10/22/2026 16:32 | 300 | 9.89 |
| 10/22/2026 16:32 | 15 | 9.89 |
| 10/22/2026 16:31 | 100 | 9.90 |
| 10/22/2026 16:31 | 100 | 9.90 |
| 10/22/2026 16:31 | 400 | 9.905 |
| 10/22/2026 16:31 | 200 | 9.91 |
| 10/22/2026 16:31 | 200 | 9.91 |
| 10/22/2026 16:31 | 100 | 9.92 |
| 10/22/2026 16:31 | 6 | 9.92 |
| 10/22/2026 16:31 | 200 | 9.93 |
| 10/22/2026 16:31 | 200 | 9.93 |
| 10/22/2026 16:31 | 200 | 9.93 |
| 10/22/2026 16:31 | 60 | 9.93 |
| 10/22/2026 16:31 | 200 | 9.93 |
| 10/22/2026 16:31 | 40 | 9.93 |
| 10/22/2026 16:31 | 200 | 9.93 |
| 10/22/2026 16:31 | 200 | 9.93 |
| 10/22/2026 16:31 | 200 | 9.93 |
| 10/22/2026 16:31 | 6 | 9.93 |
| 10/22/2026 16:31 | 38 | 9.93 |
| 10/22/2026 16:31 | 100 | 9.93 |
| 10/22/2026 16:31 | 60 | 9.93 |
| 10/22/2026 16:31 | 200 | 9.93 |
| 10/22/2026 16:31 | 100 | 9.93 |
| 10/22/2026 16:31 | 38 | 9.93 |
| 10/22/2026 16:31 | 1200 | 9.93 |
| 10/22/2026 16:31 | 47 | 9.93 |
| 10/22/2026 16:31 | 134 | 9.93 |
| 10/22/2026 16:31 | 28 | 9.93 |
| 10/22/2026 16:31 | 100 | 9.925 |
| 10/22/2026 16:30 | 100 | 9.92 |
| 10/22/2026 16:30 | 100 | 9.92 |
| 10/22/2026 16:30 | 100 | 9.92 |
| 10/22/2026 16:30 | 100 | 9.92 |
| 10/22/2026 16:30 | 200 | 9.92 |
| 10/22/2026 16:30 | 100 | 9.92 |
| 10/22/2026 16:30 | 100 | 9.92 |
| 10/22/2026 16:30 | 200 | 9.92 |
| 10/22/2026 16:30 | 56 | 9.91 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:30 | 700 | 9.91 |
| 10/22/2026 16:30 | 100 | 9.91 |
| 10/22/2026 16:30 | 100 | 9.91 |
| 10/22/2026 16:30 | 62 | 9.91 |
| 10/22/2026 16:30 | 300 | 9.905 |
| 10/22/2026 16:30 | 137 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 675 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 200 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 200 | 9.90 |
| 10/22/2026 16:30 | 300 | 9.90 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:30 | 100 | 9.91 |
| 10/22/2026 16:30 | 100 | 9.91 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:30 | 100 | 9.91 |
| 10/22/2026 16:30 | 33 | 9.91 |
| 10/22/2026 16:30 | 300 | 9.905 |
| 10/22/2026 16:30 | 802 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.895 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 400 | 9.90 |
| 10/22/2026 16:30 | 100 | 9.90 |
| 10/22/2026 16:30 | 6 | 9.90 |
| 10/22/2026 16:30 | 200 | 9.90 |
| 10/22/2026 16:30 | 300 | 9.90 |
| 10/22/2026 16:30 | 156 | 9.905 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:30 | 134 | 9.91 |
| 10/22/2026 16:30 | 100 | 9.91 |
| 10/22/2026 16:30 | 66 | 9.91 |
| 10/22/2026 16:30 | 34 | 9.91 |
| 10/22/2026 16:30 | 100 | 9.91 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:30 | 100 | 9.91 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:30 | 100 | 9.91 |
| 10/22/2026 16:30 | 300 | 9.91 |
| 10/22/2026 16:30 | 900 | 9.905 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:30 | 200 | 9.91 |
| 10/22/2026 16:29 | 300 | 9.905 |
| 10/22/2026 16:29 | 400 | 9.905 |
| 10/22/2026 16:29 | 2 | 9.90 |
| 10/22/2026 16:29 | 198 | 9.905 |
| 10/22/2026 16:29 | 100 | 9.905 |
| 10/22/2026 16:29 | 300 | 9.91 |
| 10/22/2026 16:29 | 200 | 9.91 |
| 10/22/2026 16:29 | 400 | 9.91 |
| 10/22/2026 16:28 | 100 | 9.915 |
| 10/22/2026 16:28 | 198 | 9.915 |
| 10/22/2026 16:28 | 94 | 9.915 |
| 10/22/2026 16:28 | 104 | 9.915 |
| 10/22/2026 16:28 | 198 | 9.915 |
| 10/22/2026 16:28 | 198 | 9.915 |
| 10/22/2026 16:28 | 39 | 9.91 |
| 10/22/2026 16:28 | 100 | 9.905 |
| 10/22/2026 16:28 | 100 | 9.905 |
| 10/22/2026 16:28 | 200 | 9.90 |
| 10/22/2026 16:28 | 200 | 9.90 |
| 10/22/2026 16:28 | 100 | 9.90 |
| 10/22/2026 16:28 | 200 | 9.90 |
| 10/22/2026 16:28 | 200 | 9.90 |
| 10/22/2026 16:28 | 200 | 9.90 |
| 10/22/2026 16:28 | 200 | 9.90 |
| 10/22/2026 16:28 | 200 | 9.90 |
| 10/22/2026 16:28 | 200 | 9.90 |
| 10/22/2026 16:28 | 29 | 9.90 |
| 10/22/2026 16:28 | 100 | 9.90 |
| 10/22/2026 16:28 | 100 | 9.90 |
| 10/22/2026 16:28 | 10 | 9.90 |
| 10/22/2026 16:28 | 100 | 9.90 |
| 10/22/2026 16:28 | 100 | 9.89 |
| 10/22/2026 16:28 | 100 | 9.89 |
| 10/22/2026 16:28 | 35 | 9.89 |
| 10/22/2026 16:28 | 98 | 9.89 |
| 10/22/2026 16:28 | 35 | 9.89 |
| 10/22/2026 16:28 | 65 | 9.89 |
| 10/22/2026 16:28 | 200 | 9.89 |
| 10/22/2026 16:28 | 200 | 9.89 |
| 10/22/2026 16:28 | 200 | 9.89 |
| 10/22/2026 16:28 | 100 | 9.89 |
| 10/22/2026 16:28 | 300 | 9.89 |
| 10/22/2026 16:28 | 30 | 9.89 |
| 10/22/2026 16:28 | 200 | 9.89 |
| 10/22/2026 16:28 | 1 | 9.89 |
| 10/22/2026 16:28 | 100 | 9.885 |
| 10/22/2026 16:28 | 100 | 9.885 |
| 10/22/2026 16:28 | 100 | 9.88 |
| 10/22/2026 16:28 | 100 | 9.88 |
| 10/22/2026 16:28 | 200 | 9.88 |
| 10/22/2026 16:28 | 229 | 9.88 |
| 10/22/2026 16:28 | 171 | 9.88 |
| 10/22/2026 16:28 | 300 | 9.88 |
| 10/22/2026 16:28 | 100 | 9.89 |
| 10/22/2026 16:28 | 157 | 9.89 |
| 10/22/2026 16:28 | 43 | 9.89 |
| 10/22/2026 16:28 | 200 | 9.89 |
| 10/22/2026 16:28 | 57 | 9.89 |
| 10/22/2026 16:28 | 100 | 9.895 |
| 10/22/2026 16:28 | 200 | 9.89 |
| 10/22/2026 16:28 | 200 | 9.89 |
| 10/22/2026 16:28 | 600 | 9.89 |
| 10/22/2026 16:28 | 7 | 9.89 |
| 10/22/2026 16:28 | 300 | 9.89 |
| 10/22/2026 16:28 | 300 | 9.885 |
| 10/22/2026 16:28 | 34 | 9.89 |
| 10/22/2026 16:28 | 60 | 9.89 |
| 10/22/2026 16:28 | 306 | 9.89 |
| 10/22/2026 16:28 | 94 | 9.89 |
| 10/22/2026 16:28 | 100 | 9.895 |
| 10/22/2026 16:28 | 111 | 9.895 |
| 10/22/2026 16:28 | 100 | 9.89 |
| 10/22/2026 16:28 | 131 | 9.89 |
| 10/22/2026 16:28 | 200 | 9.89 |
| 10/22/2026 16:28 | 200 | 9.89 |
| 10/22/2026 16:28 | 200 | 9.89 |
| 10/22/2026 16:28 | 200 | 9.89 |
| 10/22/2026 16:28 | 100 | 9.89 |
| 10/22/2026 16:28 | 100 | 9.89 |
| 10/22/2026 16:28 | 1 | 9.89 |
| 10/22/2026 16:28 | 94 | 9.89 |
| 10/22/2026 16:28 | 183 | 9.895 |
| 10/22/2026 16:27 | 100 | 9.905 |
| 10/22/2026 16:27 | 119 | 9.91 |
| 10/22/2026 16:27 | 2781 | 9.91 |
| 10/22/2026 16:27 | 1 | 9.91 |
| 10/22/2026 16:27 | 119 | 9.915 |
| 10/22/2026 16:27 | 56 | 9.91 |
| 10/22/2026 16:27 | 111 | 9.915 |
| 10/22/2026 16:27 | 100 | 9.91 |
| 10/22/2026 16:27 | 200 | 9.91 |
| 10/22/2026 16:27 | 200 | 9.91 |
| 10/22/2026 16:27 | 100 | 9.91 |
| 10/22/2026 16:27 | 1 | 9.91 |
| 10/22/2026 16:27 | 200 | 9.91 |
| 10/22/2026 16:26 | 74 | 9.915 |
| 10/22/2026 16:26 | 100 | 9.915 |
| 10/22/2026 16:26 | 12 | 9.91 |
| 10/22/2026 16:26 | 300 | 9.91 |
| 10/22/2026 16:26 | 400 | 9.91 |
| 10/22/2026 16:26 | 30 | 9.91 |
| 10/22/2026 16:26 | 20 | 9.91 |
| 10/22/2026 16:26 | 103 | 9.905 |
| 10/22/2026 16:26 | 100 | 9.905 |
| 10/22/2026 16:26 | 206 | 9.90 |
| 10/22/2026 16:26 | 200 | 9.90 |
| 10/22/2026 16:26 | 94 | 9.90 |
| 10/22/2026 16:26 | 6 | 9.90 |
| 10/22/2026 16:26 | 100 | 9.90 |
| 10/22/2026 16:26 | 6 | 9.90 |
| 10/22/2026 16:26 | 94 | 9.90 |
| 10/22/2026 16:26 | 136 | 9.90 |
| 10/22/2026 16:26 | 64 | 9.90 |
| 10/22/2026 16:26 | 200 | 9.90 |
| 10/22/2026 16:26 | 200 | 9.90 |
| 10/22/2026 16:26 | 300 | 9.90 |
| 10/22/2026 16:26 | 200 | 9.90 |
| 10/22/2026 16:26 | 100 | 9.90 |
| 10/22/2026 16:26 | 300 | 9.90 |
| 10/22/2026 16:26 | 100 | 9.90 |
| 10/22/2026 16:26 | 300 | 9.90 |
| 10/22/2026 16:26 | 200 | 9.90 |
| 10/22/2026 16:26 | 100 | 9.90 |
| 10/22/2026 16:26 | 100 | 9.905 |
| 10/22/2026 16:26 | 200 | 9.91 |
| 10/22/2026 16:26 | 200 | 9.91 |
| 10/22/2026 16:26 | 183 | 9.915 |
| 10/22/2026 16:26 | 1 | 9.92 |
| 10/22/2026 16:26 | 100 | 9.92 |
| 10/22/2026 16:26 | 200 | 9.92 |
| 10/22/2026 16:26 | 100 | 9.92 |
| 10/22/2026 16:26 | 200 | 9.93 |
| 10/22/2026 16:25 | 103 | 9.935 |
| 10/22/2026 16:25 | 100 | 9.935 |
| 10/22/2026 16:25 | 100 | 9.94 |
| 10/22/2026 16:25 | 101 | 9.94 |
| 10/22/2026 16:25 | 99 | 9.94 |
| 10/22/2026 16:25 | 1 | 9.94 |
| 10/22/2026 16:25 | 105 | 9.945 |
| 10/22/2026 16:25 | 100 | 9.945 |
| 10/22/2026 16:25 | 550 | 9.945 |
| 10/22/2026 16:25 | 100 | 9.945 |
| 10/22/2026 16:25 | 100 | 9.945 |
| 10/22/2026 16:24 | 300 | 9.94 |
| 10/22/2026 16:24 | 700 | 9.94 |
| 10/22/2026 16:24 | 93 | 9.94 |
| 10/22/2026 16:24 | 100 | 9.935 |
| 10/22/2026 16:24 | 100 | 9.935 |
| 10/22/2026 16:24 | 162 | 9.935 |
| 10/22/2026 16:24 | 200 | 9.93 |
| 10/22/2026 16:24 | 8 | 9.93 |
| 10/22/2026 16:24 | 200 | 9.93 |
| 10/22/2026 16:24 | 5 | 9.93 |
| 10/22/2026 16:24 | 102 | 9.925 |
| 10/22/2026 16:24 | 100 | 9.925 |
| 10/22/2026 16:24 | 198 | 9.925 |
| 10/22/2026 16:24 | 300 | 9.93 |
| 10/22/2026 16:24 | 100 | 9.93 |
| 10/22/2026 16:24 | 102 | 9.935 |
| 10/22/2026 16:24 | 200 | 9.93 |
| 10/22/2026 16:24 | 100 | 9.93 |
| 10/22/2026 16:24 | 100 | 9.93 |
| 10/22/2026 16:24 | 100 | 9.93 |
| 10/22/2026 16:24 | 2 | 9.935 |
| 10/22/2026 16:24 | 42 | 9.93 |
| 10/22/2026 16:24 | 200 | 9.93 |
| 10/22/2026 16:24 | 73 | 9.94 |
| 10/22/2026 16:24 | 198 | 9.945 |
| 10/22/2026 16:24 | 129 | 9.945 |
| 10/22/2026 16:24 | 200 | 9.94 |
| 10/22/2026 16:24 | 300 | 9.94 |
| 10/22/2026 16:24 | 100 | 9.94 |
| 10/22/2026 16:24 | 300 | 9.935 |
| 10/22/2026 16:24 | 300 | 9.94 |
| 10/22/2026 16:24 | 100 | 9.94 |
| 10/22/2026 16:24 | 100 | 9.94 |
| 10/22/2026 16:24 | 200 | 9.94 |
| 10/22/2026 16:24 | 200 | 9.94 |
| 10/22/2026 16:24 | 300 | 9.94 |
| 10/22/2026 16:24 | 1 | 9.94 |
| 10/22/2026 16:24 | 200 | 9.94 |
| 10/22/2026 16:24 | 250 | 9.935 |
| 10/22/2026 16:24 | 550 | 9.935 |
| 10/22/2026 16:24 | 200 | 9.93 |
| 10/22/2026 16:24 | 100 | 9.935 |
| 10/22/2026 16:24 | 200 | 9.94 |
| 10/22/2026 16:24 | 200 | 9.94 |
| 10/22/2026 16:24 | 434 | 9.95 |
| 10/22/2026 16:24 | 200 | 9.95 |
| 10/22/2026 16:24 | 200 | 9.95 |
| 10/22/2026 16:24 | 200 | 9.95 |
| 10/22/2026 16:24 | 19 | 9.95 |
| 10/22/2026 16:23 | 200 | 9.97 |
| 10/22/2026 16:23 | 100 | 9.97 |
| 10/22/2026 16:23 | 100 | 9.97 |
| 10/22/2026 16:23 | 100 | 9.97 |
| 10/22/2026 16:23 | 300 | 9.97 |
| 10/22/2026 16:23 | 434 | 9.97 |
| 10/22/2026 16:23 | 100 | 9.97 |
| 10/22/2026 16:23 | 200 | 9.97 |
| 10/22/2026 16:23 | 100 | 9.975 |
| 10/22/2026 16:23 | 100 | 9.98 |
| 10/22/2026 16:23 | 200 | 9.98 |
| 10/22/2026 16:23 | 200 | 9.98 |
| 10/22/2026 16:23 | 300 | 9.98 |
| 10/22/2026 16:23 | 100 | 9.98 |
| 10/22/2026 16:23 | 200 | 9.99 |
| 10/22/2026 16:23 | 200 | 9.99 |
| 10/22/2026 16:23 | 200 | 9.99 |
| 10/22/2026 16:23 | 144 | 9.995 |
| 10/22/2026 16:23 | 100 | 9.995 |
| 10/22/2026 16:23 | 300 | 9.995 |
| 10/22/2026 16:23 | 200 | 9.99 |
| 10/22/2026 16:23 | 200 | 9.99 |
| 10/22/2026 16:23 | 100 | 9.99 |
| 10/22/2026 16:23 | 100 | 9.99 |
| 10/22/2026 16:23 | 100 | 9.99 |
| 10/22/2026 16:23 | 200 | 9.99 |
| 10/22/2026 16:23 | 100 | 9.99 |
| 10/22/2026 16:23 | 100 | 9.99 |
| 10/22/2026 16:23 | 200 | 9.99 |
| 10/22/2026 16:23 | 100 | 9.99 |
| 10/22/2026 16:23 | 300 | 9.99 |
| 10/22/2026 16:23 | 100 | 9.99 |
| 10/22/2026 16:23 | 100 | 9.99 |
| 10/22/2026 16:23 | 200 | 9.99 |
| 10/22/2026 16:23 | 100 | 9.99 |
| 10/22/2026 16:23 | 100 | 9.995 |
| 10/22/2026 16:23 | 200 | 9.99 |
| 10/22/2026 16:23 | 200 | 9.99 |
| 10/22/2026 16:23 | 900 | 9.99 |
| 10/22/2026 16:23 | 102 | 9.985 |
| 10/22/2026 16:23 | 98 | 9.985 |
| 10/22/2026 16:22 | 2 | 9.985 |
| 10/22/2026 16:22 | 200 | 9.98 |
| 10/22/2026 16:22 | 300 | 9.98 |
| 10/22/2026 16:22 | 200 | 9.98 |
| 10/22/2026 16:22 | 200 | 9.98 |
| 10/22/2026 16:22 | 203 | 9.98 |
| 10/22/2026 16:22 | 197 | 9.98 |
| 10/22/2026 16:22 | 3 | 9.98 |
| 10/22/2026 16:22 | 200 | 9.98 |
| 10/22/2026 16:22 | 200 | 9.98 |
| 10/22/2026 16:22 | 800 | 9.985 |
| 10/22/2026 16:22 | 100 | 9.985 |
| 10/22/2026 16:22 | 100 | 9.995 |
| 10/22/2026 16:22 | 100 | 9.99 |
| 10/22/2026 16:22 | 117 | 9.98 |
| 10/22/2026 16:22 | 100 | 9.98 |
| 10/22/2026 16:22 | 200 | 9.98 |
| 10/22/2026 16:22 | 200 | 9.98 |
| 10/22/2026 16:22 | 100 | 9.98 |
| 10/22/2026 16:22 | 100 | 9.98 |
| 10/22/2026 16:22 | 100 | 9.98 |
| 10/22/2026 16:22 | 387 | 9.98 |
| 10/22/2026 16:22 | 100 | 9.98 |
| 10/22/2026 16:22 | 300 | 9.98 |
| 10/22/2026 16:22 | 100 | 9.985 |
| 10/22/2026 16:22 | 100 | 9.98 |
| 10/22/2026 16:22 | 200 | 9.98 |
| 10/22/2026 16:22 | 200 | 9.98 |
| 10/22/2026 16:22 | 200 | 9.98 |
| 10/22/2026 16:22 | 100 | 9.98 |
| 10/22/2026 16:22 | 300 | 9.98 |
| 10/22/2026 16:22 | 100 | 9.975 |
| 10/22/2026 16:22 | 100 | 9.975 |
| 10/22/2026 16:22 | 100 | 9.98 |
| 10/22/2026 16:22 | 300 | 9.97 |
| 10/22/2026 16:22 | 400 | 9.97 |
| 10/22/2026 16:22 | 100 | 9.97 |
| 10/22/2026 16:22 | 200 | 9.97 |
| 10/22/2026 16:22 | 200 | 9.97 |
| 10/22/2026 16:22 | 100 | 9.97 |
| 10/22/2026 16:22 | 200 | 9.97 |
| 10/22/2026 16:22 | 69 | 9.97 |
| 10/22/2026 16:22 | 32 | 9.97 |
| 10/22/2026 16:22 | 100 | 9.965 |
| 10/22/2026 16:22 | 100 | 9.96 |
| 10/22/2026 16:22 | 100 | 9.96 |
| 10/22/2026 16:22 | 100 | 9.96 |
| 10/22/2026 16:22 | 100 | 9.96 |
| 10/22/2026 16:22 | 200 | 9.96 |
| 10/22/2026 16:22 | 200 | 9.96 |
| 10/22/2026 16:22 | 68 | 9.96 |
| 10/22/2026 16:22 | 100 | 9.96 |
| 10/22/2026 16:22 | 172 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 300 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 40 | 9.95 |
| 10/22/2026 16:22 | 300 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 300 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 300 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 43 | 9.95 |
| 10/22/2026 16:22 | 13 | 9.95 |
| 10/22/2026 16:22 | 16 | 9.95 |
| 10/22/2026 16:22 | 42 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 300 | 9.95 |
| 10/22/2026 16:22 | 300 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 975 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 124 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 20 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 56 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.945 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 400 | 9.95 |
| 10/22/2026 16:22 | 201 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 148 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 100 | 9.95 |
| 10/22/2026 16:22 | 42 | 9.95 |
| 10/22/2026 16:22 | 31 | 9.95 |
| 10/22/2026 16:22 | 44 | 9.95 |
| 10/22/2026 16:22 | 167 | 9.95 |
| 10/22/2026 16:22 | 200 | 9.95 |
| 10/22/2026 16:22 | 1200 | 9.95 |
| 10/22/2026 16:21 | 1500 | 9.96 |
| 10/22/2026 16:21 | 200 | 9.96 |
| 10/22/2026 16:21 | 200 | 9.96 |
| 10/22/2026 16:21 | 4 | 9.96 |
| 10/22/2026 16:21 | 26 | 9.96 |
| 10/22/2026 16:21 | 101 | 9.96 |
| 10/22/2026 16:21 | 112 | 9.96 |
| 10/22/2026 16:21 | 88 | 9.96 |
| 10/22/2026 16:21 | 100 | 9.96 |
| 10/22/2026 16:21 | 200 | 9.96 |
| 10/22/2026 16:20 | 300 | 9.965 |
| 10/22/2026 16:20 | 900 | 9.97 |
| 10/22/2026 16:19 | 200 | 9.98 |
| 10/22/2026 16:19 | 200 | 9.98 |
| 10/22/2026 16:19 | 200 | 9.98 |
| 10/22/2026 16:19 | 200 | 9.98 |
| 10/22/2026 16:19 | 200 | 9.98 |
| 10/22/2026 16:19 | 62 | 9.98 |
| 10/22/2026 16:19 | 200 | 9.98 |
| 10/22/2026 16:19 | 200 | 9.98 |
| 10/22/2026 16:19 | 120 | 9.98 |
| 10/22/2026 16:19 | 300 | 9.985 |
| 10/22/2026 16:19 | 200 | 9.985 |
| 10/22/2026 16:19 | 100 | 9.985 |
| 10/22/2026 16:18 | 200 | 9.99 |
| 10/22/2026 16:18 | 200 | 9.99 |
| 10/22/2026 16:18 | 87 | 9.99 |
| 10/22/2026 16:18 | 200 | 9.99 |
| 10/22/2026 16:18 | 200 | 9.99 |
| 10/22/2026 16:18 | 200 | 9.99 |
| 10/22/2026 16:18 | 200 | 9.99 |
| 10/22/2026 16:18 | 200 | 9.99 |
| 10/22/2026 16:18 | 100 | 9.99 |
| 10/22/2026 16:18 | 500 | 9.995 |
| 10/22/2026 16:18 | 20 | 9.99 |
| 10/22/2026 16:18 | 200 | 9.99 |
| 10/22/2026 16:18 | 200 | 9.99 |
| 10/22/2026 16:18 | 200 | 9.99 |
| 10/22/2026 16:18 | 200 | 9.99 |
| 10/22/2026 16:18 | 100 | 9.99 |
| 10/22/2026 16:18 | 100 | 9.995 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 100 | 10.00 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 100 | 10.00 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 100 | 10.00 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 300 | 10.00 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 300 | 10.00 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 517 | 10.00 |
| 10/22/2026 16:18 | 83 | 10.00 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 80 | 10.00 |
| 10/22/2026 16:18 | 200 | 10.00 |
| 10/22/2026 16:18 | 100 | 10.00 |
| 10/22/2026 16:18 | 600 | 10.00 |
| 10/22/2026 16:18 | 800 | 10.00 |
| 10/22/2026 16:17 | 100 | 9.99 |
| 10/22/2026 16:17 | 40 | 9.99 |
| 10/22/2026 16:17 | 200 | 9.99 |
| 10/22/2026 16:17 | 200 | 9.99 |
| 10/22/2026 16:17 | 500 | 9.99 |
| 10/22/2026 16:17 | 200 | 9.99 |
| 10/22/2026 16:17 | 200 | 9.99 |
| 10/22/2026 16:17 | 300 | 9.99 |
| 10/22/2026 16:17 | 200 | 9.99 |
| 10/22/2026 16:17 | 200 | 9.99 |
| 10/22/2026 16:17 | 1300 | 9.99 |
| 10/22/2026 16:17 | 200 | 9.99 |
| 10/22/2026 16:17 | 100 | 9.99 |
| 10/22/2026 16:17 | 29 | 9.99 |
| 10/22/2026 16:17 | 38 | 9.99 |
| 10/22/2026 16:17 | 400 | 9.99 |
| 10/22/2026 16:17 | 300 | 9.99 |
| 10/22/2026 16:17 | 30 | 9.99 |
| 10/22/2026 16:17 | 300 | 9.99 |
| 10/22/2026 16:17 | 100 | 9.99 |
| 10/22/2026 16:17 | 100 | 9.98 |
| 10/22/2026 16:17 | 100 | 9.98 |
| 10/22/2026 16:17 | 200 | 9.98 |
| 10/22/2026 16:17 | 200 | 9.98 |
| 10/22/2026 16:17 | 100 | 9.98 |
| 10/22/2026 16:16 | 100 | 9.985 |
| 10/22/2026 16:16 | 74 | 9.98 |
| 10/22/2026 16:16 | 80 | 9.985 |
| 10/22/2026 16:16 | 200 | 9.99 |
| 10/22/2026 16:16 | 100 | 9.99 |
| 10/22/2026 16:16 | 52 | 9.99 |
| 10/22/2026 16:16 | 200 | 9.99 |
| 10/22/2026 16:16 | 100 | 9.99 |
| 10/22/2026 16:16 | 200 | 9.99 |
| 10/22/2026 16:16 | 200 | 9.99 |
| 10/22/2026 16:16 | 100 | 9.99 |
| 10/22/2026 16:16 | 5 | 9.99 |
| 10/22/2026 16:16 | 46 | 9.99 |
| 10/22/2026 16:16 | 400 | 9.99 |
| 10/22/2026 16:16 | 17 | 9.985 |
| 10/22/2026 16:16 | 500 | 9.98 |
| 10/22/2026 16:16 | 100 | 9.98 |
| 10/22/2026 16:16 | 100 | 9.98 |
| 10/22/2026 16:16 | 527 | 9.98 |
| 10/22/2026 16:15 | 200 | 9.98 |
| 10/22/2026 16:15 | 200 | 9.98 |
| 10/22/2026 16:15 | 973 | 9.98 |
| 10/22/2026 16:15 | 200 | 9.98 |
| 10/22/2026 16:15 | 100 | 9.98 |
| 10/22/2026 16:15 | 100 | 9.98 |
| 10/22/2026 16:15 | 200 | 9.98 |
| 10/22/2026 16:15 | 147 | 9.975 |
| 10/22/2026 16:15 | 100 | 9.975 |
| 10/22/2026 16:15 | 11 | 9.975 |
| 10/22/2026 16:15 | 100 | 9.975 |
| 10/22/2026 16:15 | 100 | 9.975 |
| 10/22/2026 16:15 | 40 | 9.98 |
| 10/22/2026 16:15 | 200 | 9.98 |
| 10/22/2026 16:15 | 100 | 9.98 |
| 10/22/2026 16:15 | 200 | 9.98 |
| 10/22/2026 16:15 | 100 | 9.98 |
| 10/22/2026 16:15 | 100 | 9.98 |
| 10/22/2026 16:15 | 100 | 9.98 |
| 10/22/2026 16:15 | 100 | 9.98 |
| 10/22/2026 16:15 | 200 | 9.98 |
| 10/22/2026 16:15 | 98 | 9.98 |
| 10/22/2026 16:15 | 200 | 9.98 |
| 10/22/2026 16:15 | 100 | 9.98 |
| 10/22/2026 16:15 | 100 | 9.98 |
| 10/22/2026 16:15 | 200 | 9.98 |
| 10/22/2026 16:14 | 100 | 9.99 |
| 10/22/2026 16:14 | 200 | 9.99 |
| 10/22/2026 16:14 | 200 | 9.99 |
| 10/22/2026 16:14 | 100 | 9.99 |
| 10/22/2026 16:14 | 100 | 9.99 |
| 10/22/2026 16:14 | 100 | 9.99 |
| 10/22/2026 16:14 | 100 | 9.99 |
| 10/22/2026 16:14 | 100 | 9.99 |
| 10/22/2026 16:14 | 200 | 9.99 |
| 10/22/2026 16:14 | 200 | 9.99 |
| 10/22/2026 16:14 | 200 | 9.99 |
| 10/22/2026 16:14 | 15 | 9.99 |
| 10/22/2026 16:14 | 100 | 9.99 |
| 10/22/2026 16:14 | 200 | 9.99 |
| 10/22/2026 16:14 | 200 | 9.99 |
| 10/22/2026 16:14 | 100 | 9.985 |
| 10/22/2026 16:14 | 300 | 9.985 |
| 10/22/2026 16:14 | 100 | 9.985 |
| 10/22/2026 16:14 | 200 | 9.98 |
| 10/22/2026 16:14 | 100 | 9.98 |
| 10/22/2026 16:14 | 200 | 9.98 |
| 10/22/2026 16:14 | 200 | 9.98 |
| 10/22/2026 16:14 | 6 | 9.98 |
| 10/22/2026 16:14 | 200 | 9.98 |
| 10/22/2026 16:14 | 200 | 9.98 |
| 10/22/2026 16:14 | 200 | 9.98 |
| 10/22/2026 16:14 | 100 | 9.98 |
| 10/22/2026 16:13 | 74 | 9.985 |
| 10/22/2026 16:13 | 126 | 9.985 |
| 10/22/2026 16:13 | 100 | 9.985 |
| 10/22/2026 16:13 | 200 | 9.99 |
| 10/22/2026 16:13 | 100 | 9.99 |
| 10/22/2026 16:13 | 100 | 9.99 |
| 10/22/2026 16:13 | 100 | 9.99 |
| 10/22/2026 16:13 | 100 | 10.00 |
| 10/22/2026 16:13 | 200 | 10.00 |
| 10/22/2026 16:12 | 200 | 10.00 |
| 10/22/2026 16:12 | 200 | 10.00 |
| 10/22/2026 16:12 | 100 | 10.00 |
| 10/22/2026 16:12 | 1 | 10.00 |
| 10/22/2026 16:12 | 1 | 10.00 |
| 10/22/2026 16:12 | 25 | 10.00 |
| 10/22/2026 16:12 | 115 | 10.00 |
| 10/22/2026 16:12 | 48 | 10.00 |
| 10/22/2026 16:12 | 4 | 9.99 |
| 10/22/2026 16:12 | 200 | 9.99 |
| 10/22/2026 16:12 | 100 | 9.99 |
| 10/22/2026 16:12 | 100 | 9.99 |
| 10/22/2026 16:12 | 200 | 9.99 |
| 10/22/2026 16:12 | 200 | 9.99 |
| 10/22/2026 16:12 | 100 | 9.985 |
| 10/22/2026 16:12 | 500 | 9.99 |
| 10/22/2026 16:12 | 100 | 9.99 |
| 10/22/2026 16:12 | 100 | 9.99 |
| 10/22/2026 16:12 | 100 | 9.99 |
| 10/22/2026 16:12 | 88 | 9.99 |
| 10/22/2026 16:12 | 100 | 9.99 |
| 10/22/2026 16:12 | 100 | 9.99 |
| 10/22/2026 16:12 | 80 | 9.99 |
| 10/22/2026 16:12 | 100 | 9.995 |
| 10/22/2026 16:12 | 400 | 9.995 |
| 10/22/2026 16:12 | 100 | 9.99 |
| 10/22/2026 16:11 | 100 | 9.99 |
| 10/22/2026 16:11 | 200 | 9.99 |
| 10/22/2026 16:11 | 200 | 9.99 |
| 10/22/2026 16:11 | 200 | 9.99 |
| 10/22/2026 16:11 | 100 | 9.99 |
| 10/22/2026 16:11 | 100 | 9.99 |
| 10/22/2026 16:11 | 300 | 9.98 |
| 10/22/2026 16:11 | 200 | 9.97 |
| 10/22/2026 16:11 | 200 | 9.97 |
| 10/22/2026 16:11 | 105 | 9.97 |
| 10/22/2026 16:10 | 100 | 9.975 |
| 10/22/2026 16:10 | 200 | 9.97 |
| 10/22/2026 16:10 | 200 | 9.97 |
| 10/22/2026 16:10 | 140 | 9.97 |
| 10/22/2026 16:10 | 200 | 9.97 |
| 10/22/2026 16:10 | 200 | 9.97 |
| 10/22/2026 16:10 | 100 | 9.97 |
| 10/22/2026 16:10 | 100 | 9.97 |
| 10/22/2026 16:10 | 100 | 9.97 |
| 10/22/2026 16:10 | 100 | 9.97 |
| 10/22/2026 16:10 | 200 | 9.97 |
| 10/22/2026 16:10 | 126 | 9.975 |
| 10/22/2026 16:10 | 100 | 9.975 |
| 10/22/2026 16:10 | 100 | 9.97 |
| 10/22/2026 16:10 | 200 | 9.97 |
| 10/22/2026 16:10 | 100 | 9.97 |
| 10/22/2026 16:10 | 100 | 9.96 |
| 10/22/2026 16:10 | 200 | 9.96 |
| 10/22/2026 16:10 | 100 | 9.96 |
| 10/22/2026 16:10 | 64 | 9.96 |
| 10/22/2026 16:10 | 29 | 9.96 |
| 10/22/2026 16:10 | 100 | 9.955 |
| 10/22/2026 16:10 | 100 | 9.955 |
| 10/22/2026 16:10 | 51 | 9.95 |
| 10/22/2026 16:10 | 49 | 9.95 |
| 10/22/2026 16:10 | 49 | 9.95 |
| 10/22/2026 16:10 | 30 | 9.95 |
| 10/22/2026 16:10 | 100 | 9.95 |
| 10/22/2026 16:10 | 100 | 9.95 |
| 10/22/2026 16:10 | 200 | 9.95 |
| 10/22/2026 16:10 | 200 | 9.95 |
| 10/22/2026 16:10 | 500 | 9.95 |
| 10/22/2026 16:10 | 100 | 9.955 |
| 10/22/2026 16:09 | 80 | 9.96 |
| 10/22/2026 16:09 | 200 | 9.96 |
| 10/22/2026 16:09 | 192 | 9.95 |
| 10/22/2026 16:09 | 200 | 9.95 |
| 10/22/2026 16:09 | 200 | 9.95 |
| 10/22/2026 16:09 | 200 | 9.95 |
| 10/22/2026 16:09 | 50 | 9.95 |
| 10/22/2026 16:09 | 200 | 9.95 |
| 10/22/2026 16:09 | 164 | 9.95 |
| 10/22/2026 16:09 | 200 | 9.95 |
| 10/22/2026 16:09 | 100 | 9.955 |
| 10/22/2026 16:09 | 200 | 9.96 |
| 10/22/2026 16:09 | 200 | 9.96 |
| 10/22/2026 16:09 | 100 | 9.965 |
| 10/22/2026 16:09 | 200 | 9.96 |
| 10/22/2026 16:09 | 100 | 9.96 |
| 10/22/2026 16:09 | 100 | 9.96 |
| 10/22/2026 16:09 | 200 | 9.96 |
| 10/22/2026 16:09 | 100 | 9.96 |
| 10/22/2026 16:09 | 500 | 9.95 |
| 10/22/2026 16:09 | 200 | 9.95 |
| 10/22/2026 16:09 | 200 | 9.95 |
| 10/22/2026 16:09 | 500 | 9.95 |
| 10/22/2026 16:09 | 100 | 9.95 |
| 10/22/2026 16:09 | 100 | 9.95 |
| 10/22/2026 16:09 | 55 | 9.95 |
| 10/22/2026 16:09 | 23 | 9.95 |
| 10/22/2026 16:09 | 300 | 9.94 |
| 10/22/2026 16:09 | 400 | 9.94 |
| 10/22/2026 16:09 | 600 | 9.94 |
| 10/22/2026 16:09 | 100 | 9.94 |
| 10/22/2026 16:09 | 200 | 9.94 |
| 10/22/2026 16:09 | 100 | 9.94 |
| 10/22/2026 16:09 | 200 | 9.94 |
| 10/22/2026 16:09 | 200 | 9.94 |
| 10/22/2026 16:09 | 300 | 9.94 |
| 10/22/2026 16:09 | 600 | 9.94 |
| 10/22/2026 16:09 | 100 | 9.935 |
| 10/22/2026 16:08 | 100 | 9.935 |
| 10/22/2026 16:08 | 480 | 9.93 |
| 10/22/2026 16:08 | 102 | 9.93 |
| 10/22/2026 16:08 | 60 | 9.93 |
| 10/22/2026 16:08 | 458 | 9.93 |
| 10/22/2026 16:08 | 71 | 9.93 |
| 10/22/2026 16:08 | 29 | 9.93 |
| 10/22/2026 16:08 | 500 | 9.93 |
| 10/22/2026 16:08 | 200 | 9.93 |
| 10/22/2026 16:08 | 500 | 9.93 |
| 10/22/2026 16:08 | 500 | 9.93 |
| 10/22/2026 16:08 | 29 | 9.93 |
| 10/22/2026 16:08 | 100 | 9.93 |
| 10/22/2026 16:08 | 100 | 9.93 |
| 10/22/2026 16:08 | 83 | 9.93 |
| 10/22/2026 16:08 | 200 | 9.93 |
| 10/22/2026 16:08 | 100 | 9.93 |
| 10/22/2026 16:08 | 200 | 9.93 |
| 10/22/2026 16:08 | 200 | 9.93 |
| 10/22/2026 16:08 | 100 | 9.93 |
| 10/22/2026 16:08 | 200 | 9.93 |
| 10/22/2026 16:07 | 100 | 9.935 |
| 10/22/2026 16:07 | 100 | 9.94 |
| 10/22/2026 16:07 | 200 | 9.95 |
| 10/22/2026 16:07 | 100 | 9.95 |
| 10/22/2026 16:07 | 100 | 9.95 |
| 10/22/2026 16:07 | 100 | 9.95 |
| 10/22/2026 16:07 | 100 | 9.955 |
| 10/22/2026 16:07 | 100 | 9.955 |
| 10/22/2026 16:07 | 100 | 9.955 |
| 10/22/2026 16:07 | 100 | 9.955 |
| 10/22/2026 16:07 | 15 | 9.955 |
| 10/22/2026 16:07 | 843 | 9.95 |
| 10/22/2026 16:06 | 200 | 9.95 |
| 10/22/2026 16:06 | 54 | 9.95 |
| 10/22/2026 16:06 | 100 | 9.95 |
| 10/22/2026 16:06 | 300 | 9.945 |
| 10/22/2026 16:06 | 17 | 9.95 |
| 10/22/2026 16:06 | 100 | 9.95 |
| 10/22/2026 16:06 | 16 | 9.95 |
| 10/22/2026 16:06 | 184 | 9.95 |
| 10/22/2026 16:06 | 100 | 9.95 |
| 10/22/2026 16:06 | 200 | 9.95 |
| 10/22/2026 16:06 | 100 | 9.95 |
| 10/22/2026 16:06 | 100 | 9.95 |
| 10/22/2026 16:06 | 200 | 9.95 |
| 10/22/2026 16:06 | 500 | 9.95 |
| 10/22/2026 16:06 | 100 | 9.955 |
| 10/22/2026 16:06 | 100 | 9.95 |
| 10/22/2026 16:06 | 200 | 9.95 |
| 10/22/2026 16:06 | 100 | 9.95 |
| 10/22/2026 16:06 | 37 | 9.95 |
| 10/22/2026 16:06 | 200 | 9.95 |
| 10/22/2026 16:06 | 100 | 9.955 |
| 10/22/2026 16:06 | 200 | 9.96 |
| 10/22/2026 16:06 | 100 | 9.96 |
| 10/22/2026 16:06 | 200 | 9.96 |
| 10/22/2026 16:06 | 100 | 9.97 |
| 10/22/2026 16:06 | 100 | 9.97 |
| 10/22/2026 16:06 | 100 | 9.97 |
| 10/22/2026 16:06 | 100 | 9.975 |
| 10/22/2026 16:05 | 100 | 9.98 |
| 10/22/2026 16:05 | 20 | 9.98 |
| 10/22/2026 16:05 | 100 | 9.98 |
| 10/22/2026 16:05 | 100 | 9.975 |
| 10/22/2026 16:05 | 100 | 9.975 |
| 10/22/2026 16:04 | 100 | 9.975 |
| 10/22/2026 16:04 | 100 | 9.98 |
| 10/22/2026 16:04 | 200 | 9.98 |
| 10/22/2026 16:04 | 100 | 9.98 |
| 10/22/2026 16:04 | 10 | 9.98 |
| 10/22/2026 16:04 | 200 | 9.98 |
| 10/22/2026 16:04 | 200 | 9.98 |
| 10/22/2026 16:04 | 100 | 9.98 |
| 10/22/2026 16:04 | 300 | 9.97 |
| 10/22/2026 16:04 | 100 | 9.97 |
| 10/22/2026 16:04 | 100 | 9.97 |
| 10/22/2026 16:03 | 100 | 9.99 |
| 10/22/2026 16:03 | 100 | 9.99 |
| 10/22/2026 16:03 | 200 | 9.99 |
| 10/22/2026 16:03 | 100 | 9.995 |
| 10/22/2026 16:03 | 31 | 9.99 |
| 10/22/2026 16:03 | 200 | 9.99 |
| 10/22/2026 16:03 | 100 | 9.99 |
| 10/22/2026 16:03 | 600 | 9.98 |
| 10/22/2026 16:03 | 200 | 9.98 |
| 10/22/2026 16:03 | 200 | 9.98 |
| 10/22/2026 16:03 | 500 | 9.98 |
| 10/22/2026 16:03 | 30 | 9.98 |
| 10/22/2026 16:03 | 700 | 9.98 |
| 10/22/2026 16:03 | 200 | 9.97 |
| 10/22/2026 16:03 | 300 | 9.97 |
| 10/22/2026 16:03 | 100 | 9.96 |
| 10/22/2026 16:03 | 500 | 9.96 |
| 10/22/2026 16:03 | 200 | 9.96 |
| 10/22/2026 16:03 | 200 | 9.96 |
| 10/22/2026 16:03 | 200 | 9.96 |
| 10/22/2026 16:03 | 100 | 9.98 |
| 10/22/2026 16:03 | 100 | 9.98 |
| 10/22/2026 16:03 | 100 | 9.98 |
| 10/22/2026 16:03 | 1000 | 9.98 |
| 10/22/2026 16:03 | 100 | 9.985 |
| 10/22/2026 16:03 | 66 | 9.98 |
| 10/22/2026 16:03 | 100 | 9.975 |
| 10/22/2026 16:03 | 200 | 9.97 |
| 10/22/2026 16:03 | 100 | 9.97 |
| 10/22/2026 16:03 | 300 | 9.97 |
| 10/22/2026 16:03 | 400 | 9.97 |
| 10/22/2026 16:03 | 37 | 9.97 |
| 10/22/2026 16:03 | 100 | 9.965 |
| 10/22/2026 16:03 | 100 | 9.96 |
| 10/22/2026 16:03 | 100 | 9.96 |
| 10/22/2026 16:03 | 1 | 9.96 |
| 10/22/2026 16:03 | 100 | 9.96 |
| 10/22/2026 16:03 | 200 | 9.96 |
| 10/22/2026 16:03 | 500 | 9.96 |
| 10/22/2026 16:03 | 100 | 9.96 |
| 10/22/2026 16:03 | 60 | 9.96 |
| 10/22/2026 16:03 | 100 | 9.955 |
| 10/22/2026 16:03 | 300 | 9.955 |
| 10/22/2026 16:02 | 300 | 9.95 |
| 10/22/2026 16:02 | 100 | 9.95 |
| 10/22/2026 16:02 | 100 | 9.95 |
| 10/22/2026 16:02 | 87 | 9.95 |
| 10/22/2026 16:02 | 300 | 9.945 |
| 10/22/2026 16:02 | 100 | 9.95 |
| 10/22/2026 16:02 | 57 | 9.95 |
| 10/22/2026 16:02 | 300 | 9.955 |
| 10/22/2026 16:02 | 300 | 9.955 |
| 10/22/2026 16:02 | 84 | 9.96 |
| 10/22/2026 16:02 | 100 | 9.96 |
| 10/22/2026 16:02 | 16 | 9.965 |
| 10/22/2026 16:02 | 80 | 9.97 |
| 10/22/2026 16:02 | 276 | 9.97 |
| 10/22/2026 16:02 | 1324 | 9.97 |
| 10/22/2026 16:02 | 200 | 9.97 |
| 10/22/2026 16:02 | 356 | 9.975 |
| 10/22/2026 16:02 | 154 | 9.98 |
| 10/22/2026 16:02 | 200 | 9.98 |
| 10/22/2026 16:02 | 348 | 9.98 |
| 10/22/2026 16:02 | 200 | 9.98 |
| 10/22/2026 16:02 | 200 | 9.98 |
| 10/22/2026 16:02 | 345 | 9.985 |
| 10/22/2026 16:02 | 345 | 9.985 |
| 10/22/2026 16:02 | 280 | 9.99 |
| 10/22/2026 16:02 | 200 | 9.99 |
| 10/22/2026 16:02 | 200 | 9.99 |
| 10/22/2026 16:02 | 344 | 9.995 |
| 10/22/2026 16:01 | 342 | 9.995 |
| 10/22/2026 16:01 | 20 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 80 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.995 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 337 | 9.99 |
| 10/22/2026 16:01 | 134 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 333 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 232 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 1400 | 9.99 |
| 10/22/2026 16:01 | 70 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.995 |
| 10/22/2026 16:01 | 37 | 10.00 |
| 10/22/2026 16:01 | 200 | 10.00 |
| 10/22/2026 16:01 | 100 | 10.00 |
| 10/22/2026 16:01 | 200 | 10.00 |
| 10/22/2026 16:01 | 400 | 10.00 |
| 10/22/2026 16:01 | 100 | 10.00 |
| 10/22/2026 16:01 | 200 | 10.00 |
| 10/22/2026 16:01 | 20 | 10.00 |
| 10/22/2026 16:01 | 200 | 10.00 |
| 10/22/2026 16:01 | 69 | 10.00 |
| 10/22/2026 16:01 | 1064 | 10.00 |
| 10/22/2026 16:01 | 2931 | 10.00 |
| 10/22/2026 16:01 | 100 | 9.995 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 27 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.985 |
| 10/22/2026 16:01 | 700 | 9.985 |
| 10/22/2026 16:01 | 100 | 9.98 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.995 |
| 10/22/2026 16:01 | 100 | 10.00 |
| 10/22/2026 16:01 | 95 | 10.00 |
| 10/22/2026 16:01 | 5 | 10.00 |
| 10/22/2026 16:01 | 100 | 9.995 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 18 | 9.99 |
| 10/22/2026 16:01 | 27 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 29 | 9.99 |
| 10/22/2026 16:01 | 200 | 9.99 |
| 10/22/2026 16:01 | 26 | 9.99 |
| 10/22/2026 16:01 | 100 | 9.985 |
| 10/22/2026 16:01 | 396 | 9.98 |
| 10/22/2026 16:01 | 200 | 9.98 |
| 10/22/2026 16:01 | 133 | 9.98 |
| 10/22/2026 16:01 | 100 | 9.98 |
| 10/22/2026 16:01 | 67 | 9.98 |
| 10/22/2026 16:01 | 4 | 9.98 |
| 10/22/2026 16:01 | 100 | 9.98 |
| 10/22/2026 16:01 | 100 | 9.98 |
| 10/22/2026 16:01 | 200 | 9.98 |
| 10/22/2026 16:01 | 100 | 9.98 |
| 10/22/2026 16:01 | 100 | 9.98 |
| 10/22/2026 16:01 | 400 | 9.98 |
| 10/22/2026 16:01 | 100 | 9.98 |
| 10/22/2026 16:01 | 100 | 9.98 |
| 10/22/2026 16:01 | 200 | 9.98 |
| 10/22/2026 16:01 | 100 | 9.98 |
| 10/22/2026 16:01 | 100 | 9.97 |
| 10/22/2026 16:01 | 221 | 9.97 |
| 10/22/2026 16:01 | 400 | 9.97 |
| 10/22/2026 16:01 | 479 | 9.97 |
| 10/22/2026 16:01 | 400 | 9.97 |
| 10/22/2026 16:01 | 33 | 9.97 |
| 10/22/2026 16:01 | 100 | 9.97 |
| 10/22/2026 16:01 | 278 | 9.96 |
| 10/22/2026 16:00 | 71 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 73 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 1100 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 127 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.955 |
| 10/22/2026 16:00 | 200 | 9.95 |
| 10/22/2026 16:00 | 143 | 9.95 |
| 10/22/2026 16:00 | 57 | 9.95 |
| 10/22/2026 16:00 | 100 | 9.95 |
| 10/22/2026 16:00 | 43 | 9.95 |
| 10/22/2026 16:00 | 57 | 9.95 |
| 10/22/2026 16:00 | 43 | 9.95 |
| 10/22/2026 16:00 | 100 | 9.95 |
| 10/22/2026 16:00 | 83 | 9.95 |
| 10/22/2026 16:00 | 5 | 9.95 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.96 |
| 10/22/2026 16:00 | 200 | 9.96 |
| 10/22/2026 16:00 | 100 | 9.965 |
| 10/22/2026 16:00 | 200 | 9.97 |
| 10/22/2026 16:00 | 100 | 9.97 |
| 10/22/2026 16:00 | 200 | 9.97 |
| 10/22/2026 16:00 | 400 | 9.97 |
| 10/22/2026 15:59 | 60 | 9.97 |
| 10/22/2026 15:59 | 100 | 9.97 |
| 10/22/2026 15:59 | 40 | 9.97 |
| 10/22/2026 15:59 | 100 | 9.97 |
| 10/22/2026 15:59 | 200 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.98 |
| 10/22/2026 15:59 | 640 | 9.98 |
| 10/22/2026 15:59 | 40 | 9.98 |
| 10/22/2026 15:59 | 60 | 9.98 |
| 10/22/2026 15:59 | 40 | 9.98 |
| 10/22/2026 15:59 | 60 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.98 |
| 10/22/2026 15:59 | 300 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.98 |
| 10/22/2026 15:59 | 200 | 9.98 |
| 10/22/2026 15:59 | 200 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.97 |
| 10/22/2026 15:59 | 300 | 9.97 |
| 10/22/2026 15:59 | 56 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.98 |
| 10/22/2026 15:59 | 200 | 9.98 |
| 10/22/2026 15:59 | 98 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.98 |
| 10/22/2026 15:59 | 100 | 9.98 |
| 10/22/2026 15:59 | 50 | 9.98 |
| 10/22/2026 15:58 | 200 | 9.975 |
| 10/22/2026 15:57 | 74 | 9.98 |
| 10/22/2026 15:57 | 26 | 9.98 |
| 10/22/2026 15:57 | 400 | 9.98 |
| 10/22/2026 15:57 | 26 | 9.98 |
| 10/22/2026 15:57 | 400 | 9.98 |
| 10/22/2026 15:57 | 550 | 9.975 |
| 10/22/2026 15:57 | 1100 | 9.97 |
| 10/22/2026 15:57 | 300 | 9.97 |
| 10/22/2026 15:57 | 400 | 9.97 |
| 10/22/2026 15:57 | 300 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.96 |
| 10/22/2026 15:57 | 100 | 9.96 |
| 10/22/2026 15:57 | 100 | 9.96 |
| 10/22/2026 15:57 | 100 | 9.96 |
| 10/22/2026 15:57 | 200 | 9.96 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 300 | 9.97 |
| 10/22/2026 15:57 | 300 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.96 |
| 10/22/2026 15:57 | 100 | 9.96 |
| 10/22/2026 15:57 | 100 | 9.96 |
| 10/22/2026 15:57 | 100 | 9.96 |
| 10/22/2026 15:57 | 100 | 9.96 |
| 10/22/2026 15:57 | 200 | 9.96 |
| 10/22/2026 15:57 | 300 | 9.965 |
| 10/22/2026 15:57 | 100 | 9.965 |
| 10/22/2026 15:57 | 200 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 80 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 200 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 3 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 3 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.98 |
| 10/22/2026 15:57 | 200 | 9.98 |
| 10/22/2026 15:57 | 100 | 9.98 |
| 10/22/2026 15:57 | 15 | 9.98 |
| 10/22/2026 15:57 | 100 | 9.985 |
| 10/22/2026 15:57 | 100 | 9.99 |
| 10/22/2026 15:57 | 75 | 9.99 |
| 10/22/2026 15:57 | 200 | 9.99 |
| 10/22/2026 15:57 | 200 | 9.98 |
| 10/22/2026 15:57 | 200 | 9.98 |
| 10/22/2026 15:57 | 100 | 9.98 |
| 10/22/2026 15:57 | 49 | 9.97 |
| 10/22/2026 15:57 | 50 | 9.97 |
| 10/22/2026 15:57 | 200 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.97 |
| 10/22/2026 15:57 | 100 | 9.96 |
| 10/22/2026 15:57 | 300 | 9.96 |
| 10/22/2026 15:57 | 100 | 9.96 |
| 10/22/2026 15:56 | 30 | 9.96 |
| 10/22/2026 15:56 | 40 | 9.96 |
| 10/22/2026 15:56 | 100 | 9.95 |
| 10/22/2026 15:56 | 200 | 9.95 |
| 10/22/2026 15:56 | 100 | 9.96 |
| 10/22/2026 15:56 | 200 | 9.96 |
| 10/22/2026 15:56 | 400 | 9.96 |
| 10/22/2026 15:56 | 200 | 9.95 |
| 10/22/2026 15:56 | 300 | 9.95 |
| 10/22/2026 15:56 | 200 | 9.95 |
| 10/22/2026 15:56 | 200 | 9.95 |
| 10/22/2026 15:56 | 1230 | 9.95 |
| 10/22/2026 15:56 | 238 | 9.945 |
| 10/22/2026 15:56 | 100 | 9.945 |
| 10/22/2026 15:56 | 200 | 9.94 |
| 10/22/2026 15:56 | 100 | 9.94 |
| 10/22/2026 15:56 | 100 | 9.94 |
| 10/22/2026 15:56 | 100 | 9.94 |
| 10/22/2026 15:55 | 200 | 9.945 |
| 10/22/2026 15:55 | 100 | 9.94 |
| 10/22/2026 15:55 | 100 | 9.94 |
| 10/22/2026 15:55 | 600 | 9.94 |
| 10/22/2026 15:55 | 100 | 9.94 |
| 10/22/2026 15:55 | 300 | 9.935 |
| 10/22/2026 15:55 | 200 | 9.95 |
| 10/22/2026 15:55 | 106 | 9.95 |
| 10/22/2026 15:55 | 670 | 9.95 |
| 10/22/2026 15:55 | 100 | 9.945 |
| 10/22/2026 15:55 | 100 | 9.94 |
| 10/22/2026 15:55 | 200 | 9.94 |
| 10/22/2026 15:55 | 300 | 9.94 |
| 10/22/2026 15:55 | 100 | 9.935 |
| 10/22/2026 15:55 | 100 | 9.925 |
| 10/22/2026 15:55 | 100 | 9.92 |
| 10/22/2026 15:55 | 200 | 9.92 |
| 10/22/2026 15:55 | 200 | 9.92 |
| 10/22/2026 15:55 | 100 | 9.92 |
| 10/22/2026 15:55 | 100 | 9.92 |
| 10/22/2026 15:55 | 550 | 9.915 |
| 10/22/2026 15:55 | 100 | 9.92 |
| 10/22/2026 15:55 | 100 | 9.92 |
| 10/22/2026 15:55 | 150 | 9.925 |
| 10/22/2026 15:55 | 550 | 9.925 |
| 10/22/2026 15:55 | 300 | 9.925 |
| 10/22/2026 15:55 | 200 | 9.93 |
| 10/22/2026 15:55 | 100 | 9.93 |
| 10/22/2026 15:55 | 200 | 9.94 |
| 10/22/2026 15:55 | 100 | 9.935 |
| 10/22/2026 15:55 | 200 | 9.93 |
| 10/22/2026 15:55 | 100 | 9.93 |
| 10/22/2026 15:55 | 100 | 9.93 |
| 10/22/2026 15:55 | 32 | 9.93 |
| 10/22/2026 15:55 | 500 | 9.92 |
| 10/22/2026 15:55 | 200 | 9.92 |
| 10/22/2026 15:55 | 400 | 9.92 |
| 10/22/2026 15:55 | 100 | 9.92 |
| 10/22/2026 15:55 | 100 | 9.92 |
| 10/22/2026 15:55 | 100 | 9.92 |
| 10/22/2026 15:55 | 300 | 9.915 |
| 10/22/2026 15:55 | 200 | 9.915 |
| 10/22/2026 15:55 | 100 | 9.915 |
| 10/22/2026 15:55 | 100 | 9.915 |
| 10/22/2026 15:55 | 400 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 200 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 1000 | 9.91 |
| 10/22/2026 15:55 | 200 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 700 | 9.91 |
| 10/22/2026 15:55 | 550 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 100 | 9.91 |
| 10/22/2026 15:55 | 200 | 9.91 |
| 10/22/2026 15:55 | 200 | 9.91 |
| 10/22/2026 15:55 | 43 | 9.90 |
| 10/22/2026 15:55 | 200 | 9.90 |
| 10/22/2026 15:55 | 200 | 9.90 |
| 10/22/2026 15:55 | 100 | 9.90 |
| 10/22/2026 15:55 | 200 | 9.89 |
| 10/22/2026 15:55 | 200 | 9.89 |
| 10/22/2026 15:55 | 100 | 9.89 |
| 10/22/2026 15:55 | 300 | 9.89 |
| 10/22/2026 15:54 | 100 | 9.875 |
| 10/22/2026 15:54 | 55 | 9.88 |
| 10/22/2026 15:54 | 45 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.875 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 200 | 9.88 |
| 10/22/2026 15:54 | 200 | 9.88 |
| 10/22/2026 15:54 | 200 | 9.88 |
| 10/22/2026 15:54 | 200 | 9.89 |
| 10/22/2026 15:54 | 200 | 9.89 |
| 10/22/2026 15:54 | 300 | 9.90 |
| 10/22/2026 15:54 | 100 | 9.90 |
| 10/22/2026 15:54 | 100 | 9.91 |
| 10/22/2026 15:54 | 200 | 9.91 |
| 10/22/2026 15:54 | 200 | 9.91 |
| 10/22/2026 15:54 | 200 | 9.92 |
| 10/22/2026 15:54 | 40 | 9.92 |
| 10/22/2026 15:54 | 100 | 9.92 |
| 10/22/2026 15:54 | 100 | 9.92 |
| 10/22/2026 15:54 | 200 | 9.92 |
| 10/22/2026 15:54 | 100 | 9.91 |
| 10/22/2026 15:54 | 100 | 9.91 |
| 10/22/2026 15:54 | 200 | 9.90 |
| 10/22/2026 15:54 | 200 | 9.90 |
| 10/22/2026 15:54 | 200 | 9.90 |
| 10/22/2026 15:54 | 6 | 9.90 |
| 10/22/2026 15:54 | 1200 | 9.90 |
| 10/22/2026 15:54 | 200 | 9.89 |
| 10/22/2026 15:54 | 200 | 9.89 |
| 10/22/2026 15:54 | 100 | 9.88 |
| 10/22/2026 15:54 | 25 | 9.88 |
| 10/22/2026 15:54 | 1 | 9.87 |
| 10/22/2026 15:54 | 71 | 9.86 |
| 10/22/2026 15:54 | 100 | 9.86 |
| 10/22/2026 15:54 | 43 | 9.86 |
| 10/22/2026 15:54 | 100 | 9.85 |
| 10/22/2026 15:54 | 100 | 9.85 |
| 10/22/2026 15:53 | 200 | 9.84 |
| 10/22/2026 15:53 | 200 | 9.84 |
| 10/22/2026 15:53 | 200 | 9.83 |
| 10/22/2026 15:53 | 79 | 9.83 |
| 10/22/2026 15:53 | 200 | 9.83 |
| 10/22/2026 15:53 | 200 | 9.83 |
| 10/22/2026 15:53 | 100 | 9.83 |
| 10/22/2026 15:53 | 200 | 9.83 |
| 10/22/2026 15:53 | 400 | 9.83 |
| 10/22/2026 15:53 | 550 | 9.83 |
| 10/22/2026 15:53 | 200 | 9.825 |
| 10/22/2026 15:53 | 100 | 9.825 |
| 10/22/2026 15:53 | 100 | 9.825 |
| 10/22/2026 15:53 | 2486 | 9.83 |
| 10/22/2026 15:53 | 14 | 9.83 |
| 10/22/2026 15:53 | 100 | 9.83 |
| 10/22/2026 15:53 | 100 | 9.83 |
| 10/22/2026 15:52 | 100 | 9.84 |
| 10/22/2026 15:52 | 57 | 9.84 |
| 10/22/2026 15:52 | 100 | 9.84 |
| 10/22/2026 15:52 | 36 | 9.84 |
| 10/22/2026 15:52 | 300 | 9.84 |
| 10/22/2026 15:52 | 200 | 9.84 |
| 10/22/2026 15:52 | 140 | 9.84 |
| 10/22/2026 15:52 | 200 | 9.84 |
| 10/22/2026 15:52 | 54 | 9.84 |
| 10/22/2026 15:52 | 100 | 9.84 |
| 10/22/2026 15:52 | 40 | 9.84 |
| 10/22/2026 15:52 | 200 | 9.84 |
| 10/22/2026 15:52 | 100 | 9.83 |
| 10/22/2026 15:52 | 58 | 9.84 |
| 10/22/2026 15:52 | 100 | 9.84 |
| 10/22/2026 15:52 | 100 | 9.84 |
| 10/22/2026 15:52 | 100 | 9.84 |
| 10/22/2026 15:52 | 100 | 9.84 |
| 10/22/2026 15:52 | 100 | 9.85 |
| 10/22/2026 15:52 | 132 | 9.85 |
| 10/22/2026 15:52 | 68 | 9.85 |
| 10/22/2026 15:52 | 300 | 9.865 |
| 10/22/2026 15:51 | 200 | 9.865 |
| 10/22/2026 15:51 | 100 | 9.865 |
| 10/22/2026 15:51 | 200 | 9.87 |
| 10/22/2026 15:51 | 100 | 9.87 |
| 10/22/2026 15:51 | 4 | 9.87 |
| 10/22/2026 15:51 | 1 | 9.87 |
| 10/22/2026 15:51 | 200 | 9.87 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.875 |
| 10/22/2026 15:51 | 300 | 9.875 |
| 10/22/2026 15:51 | 28 | 9.88 |
| 10/22/2026 15:51 | 68 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 200 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 400 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 100 | 9.88 |
| 10/22/2026 15:51 | 300 | 9.885 |
| 10/22/2026 15:51 | 300 | 9.885 |
| 10/22/2026 15:51 | 20 | 9.89 |
| 10/22/2026 15:51 | 100 | 9.89 |
| 10/22/2026 15:51 | 550 | 9.89 |
| 10/22/2026 15:51 | 84 | 9.87 |
| 10/22/2026 15:51 | 200 | 9.87 |
| 10/22/2026 15:51 | 100 | 9.87 |
| 10/22/2026 15:51 | 16 | 9.87 |
| 10/22/2026 15:51 | 100 | 9.87 |
| 10/22/2026 15:51 | 100 | 9.87 |
| 10/22/2026 15:51 | 200 | 9.87 |
| 10/22/2026 15:51 | 5 | 9.86 |
| 10/22/2026 15:51 | 100 | 9.86 |
| 10/22/2026 15:51 | 29 | 9.85 |
| 10/22/2026 15:51 | 171 | 9.85 |
| 10/22/2026 15:51 | 100 | 9.85 |
| 10/22/2026 15:51 | 171 | 9.85 |
| 10/22/2026 15:51 | 29 | 9.85 |
| 10/22/2026 15:51 | 200 | 9.85 |
| 10/22/2026 15:51 | 100 | 9.85 |
| 10/22/2026 15:51 | 100 | 9.85 |
| 10/22/2026 15:51 | 200 | 9.85 |
| 10/22/2026 15:51 | 100 | 9.85 |
| 10/22/2026 15:51 | 300 | 9.845 |
| 10/22/2026 15:51 | 300 | 9.84 |
| 10/22/2026 15:51 | 200 | 9.84 |
| 10/22/2026 15:51 | 200 | 9.84 |
| 10/22/2026 15:51 | 10 | 9.84 |
| 10/22/2026 15:51 | 100 | 9.83 |
| 10/22/2026 15:51 | 100 | 9.83 |
| 10/22/2026 15:51 | 100 | 9.83 |
| 10/22/2026 15:51 | 100 | 9.83 |
| 10/22/2026 15:51 | 100 | 9.83 |
| 10/22/2026 15:51 | 10 | 9.835 |
| 10/22/2026 15:50 | 100 | 9.83 |
| 10/22/2026 15:50 | 100 | 9.83 |
| 10/22/2026 15:50 | 10 | 9.835 |
| 10/22/2026 15:50 | 190 | 9.84 |
| 10/22/2026 15:50 | 200 | 9.83 |
| 10/22/2026 15:50 | 200 | 9.83 |
| 10/22/2026 15:50 | 100 | 9.83 |
| 10/22/2026 15:50 | 100 | 9.83 |
| 10/22/2026 15:50 | 100 | 9.83 |
| 10/22/2026 15:50 | 100 | 9.83 |
| 10/22/2026 15:50 | 100 | 9.83 |
| 10/22/2026 15:49 | 200 | 9.83 |
| 10/22/2026 15:49 | 100 | 9.83 |
| 10/22/2026 15:49 | 100 | 9.83 |
| 10/22/2026 15:49 | 300 | 9.825 |
| 10/22/2026 15:49 | 179 | 9.83 |
| 10/22/2026 15:49 | 200 | 9.83 |
| 10/22/2026 15:49 | 100 | 9.83 |
| 10/22/2026 15:49 | 300 | 9.83 |
| 10/22/2026 15:49 | 200 | 9.83 |
| 10/22/2026 15:49 | 176 | 9.83 |
| 10/22/2026 15:49 | 524 | 9.83 |
| 10/22/2026 15:49 | 200 | 9.83 |
| 10/22/2026 15:49 | 200 | 9.83 |
| 10/22/2026 15:49 | 100 | 9.83 |
| 10/22/2026 15:49 | 100 | 9.83 |
| 10/22/2026 15:49 | 24 | 9.83 |
| 10/22/2026 15:49 | 200 | 9.83 |
| 10/22/2026 15:49 | 300 | 9.83 |
| 10/22/2026 15:49 | 100 | 9.83 |
| 10/22/2026 15:49 | 300 | 9.825 |
| 10/22/2026 15:49 | 100 | 9.82 |
| 10/22/2026 15:49 | 200 | 9.82 |
| 10/22/2026 15:49 | 200 | 9.82 |
| 10/22/2026 15:49 | 200 | 9.82 |
| 10/22/2026 15:49 | 100 | 9.82 |
| 10/22/2026 15:49 | 100 | 9.82 |
| 10/22/2026 15:49 | 100 | 9.81 |
| 10/22/2026 15:49 | 100 | 9.81 |
| 10/22/2026 15:49 | 300 | 9.815 |
| 10/22/2026 15:48 | 200 | 9.82 |
| 10/22/2026 15:48 | 800 | 9.82 |
| 10/22/2026 15:48 | 200 | 9.82 |
| 10/22/2026 15:48 | 200 | 9.82 |
| 10/22/2026 15:48 | 200 | 9.82 |
| 10/22/2026 15:48 | 100 | 9.82 |
| 10/22/2026 15:48 | 200 | 9.82 |
| 10/22/2026 15:48 | 40 | 9.82 |
| 10/22/2026 15:48 | 200 | 9.82 |
| 10/22/2026 15:48 | 100 | 9.82 |
| 10/22/2026 15:48 | 100 | 9.81 |
| 10/22/2026 15:48 | 200 | 9.80 |
| 10/22/2026 15:48 | 100 | 9.80 |
| 10/22/2026 15:48 | 100 | 9.80 |
| 10/22/2026 15:48 | 100 | 9.80 |
| 10/22/2026 15:48 | 200 | 9.80 |
| 10/22/2026 15:48 | 200 | 9.80 |
| 10/22/2026 15:48 | 200 | 9.81 |
| 10/22/2026 15:48 | 100 | 9.81 |
| 10/22/2026 15:48 | 35 | 9.82 |
| 10/22/2026 15:48 | 100 | 9.82 |
| 10/22/2026 15:48 | 200 | 9.82 |
| 10/22/2026 15:47 | 200 | 9.83 |
| 10/22/2026 15:47 | 60 | 9.83 |
| 10/22/2026 15:47 | 40 | 9.83 |
| 10/22/2026 15:47 | 200 | 9.83 |
| 10/22/2026 15:46 | 100 | 9.82 |
| 10/22/2026 15:46 | 100 | 9.82 |
| 10/22/2026 15:46 | 100 | 9.84 |
| 10/22/2026 15:46 | 200 | 9.84 |
| 10/22/2026 15:46 | 200 | 9.83 |
| 10/22/2026 15:46 | 400 | 9.83 |
| 10/22/2026 15:46 | 200 | 9.83 |
| 10/22/2026 15:46 | 100 | 9.83 |
| 10/22/2026 15:46 | 400 | 9.83 |
| 10/22/2026 15:46 | 200 | 9.815 |
| 10/22/2026 15:46 | 100 | 9.815 |
| 10/22/2026 15:46 | 200 | 9.815 |
| 10/22/2026 15:46 | 300 | 9.815 |
| 10/22/2026 15:46 | 100 | 9.84 |
| 10/22/2026 15:46 | 100 | 9.84 |
| 10/22/2026 15:46 | 100 | 9.84 |
| 10/22/2026 15:46 | 200 | 9.84 |
| 10/22/2026 15:46 | 100 | 9.84 |
| 10/22/2026 15:46 | 200 | 9.84 |
| 10/22/2026 15:46 | 100 | 9.84 |
| 10/22/2026 15:46 | 100 | 9.84 |
| 10/22/2026 15:46 | 100 | 9.84 |
| 10/22/2026 15:46 | 200 | 9.85 |
| 10/22/2026 15:46 | 100 | 9.85 |
| 10/22/2026 15:46 | 100 | 9.85 |
| 10/22/2026 15:46 | 200 | 9.85 |
| 10/22/2026 15:46 | 100 | 9.84 |
| 10/22/2026 15:46 | 550 | 9.84 |
| 10/22/2026 15:46 | 550 | 9.84 |
| 10/22/2026 15:45 | 100 | 9.84 |
| 10/22/2026 15:45 | 100 | 9.84 |
| 10/22/2026 15:45 | 100 | 9.84 |
| 10/22/2026 15:45 | 100 | 9.83 |
| 10/22/2026 15:45 | 100 | 9.83 |
| 10/22/2026 15:45 | 100 | 9.83 |
| 10/22/2026 15:45 | 200 | 9.82 |
| 10/22/2026 15:45 | 200 | 9.82 |
| 10/22/2026 15:45 | 200 | 9.82 |
| 10/22/2026 15:45 | 200 | 9.82 |
| 10/22/2026 15:45 | 200 | 9.82 |
| 10/22/2026 15:45 | 100 | 9.81 |
| 10/22/2026 15:45 | 200 | 9.81 |
| 10/22/2026 15:45 | 200 | 9.81 |
| 10/22/2026 15:45 | 200 | 9.81 |
| 10/22/2026 15:45 | 200 | 9.81 |
| 10/22/2026 15:45 | 385 | 9.81 |
| 10/22/2026 15:45 | 200 | 9.81 |
| 10/22/2026 15:45 | 200 | 9.81 |
| 10/22/2026 15:45 | 200 | 9.81 |
| 10/22/2026 15:45 | 185 | 9.81 |
| 10/22/2026 15:45 | 569 | 9.81 |
| 10/22/2026 15:45 | 31 | 9.81 |
| 10/22/2026 15:45 | 5 | 9.83 |
| 10/22/2026 15:45 | 21 | 9.83 |
| 10/22/2026 15:45 | 100 | 9.83 |
| 10/22/2026 15:45 | 200 | 9.83 |
| 10/22/2026 15:45 | 200 | 9.82 |
| 10/22/2026 15:45 | 500 | 9.82 |
| 10/22/2026 15:45 | 100 | 9.82 |
| 10/22/2026 15:45 | 200 | 9.81 |
| 10/22/2026 15:45 | 200 | 9.82 |
| 10/22/2026 15:45 | 200 | 9.82 |
| 10/22/2026 15:45 | 200 | 9.815 |
| 10/22/2026 15:45 | 200 | 9.82 |
| 10/22/2026 15:45 | 100 | 9.82 |
| 10/22/2026 15:44 | 49 | 9.82 |
| 10/22/2026 15:44 | 51 | 9.82 |
| 10/22/2026 15:44 | 200 | 9.82 |
| 10/22/2026 15:44 | 500 | 9.82 |
| 10/22/2026 15:44 | 200 | 9.81 |
| 10/22/2026 15:44 | 100 | 9.81 |
| 10/22/2026 15:44 | 200 | 9.81 |
| 10/22/2026 15:44 | 500 | 9.81 |
| 10/22/2026 15:44 | 100 | 9.81 |
| 10/22/2026 15:44 | 100 | 9.805 |
| 10/22/2026 15:44 | 200 | 9.81 |
| 10/22/2026 15:44 | 200 | 9.81 |
| 10/22/2026 15:44 | 2500 | 9.81 |
| 10/22/2026 15:44 | 200 | 9.81 |
| 10/22/2026 15:44 | 200 | 9.81 |
| 10/22/2026 15:44 | 100 | 9.81 |
| 10/22/2026 15:44 | 1500 | 9.81 |
| 10/22/2026 15:44 | 100 | 9.82 |
| 10/22/2026 15:44 | 200 | 9.81 |
| 10/22/2026 15:44 | 200 | 9.82 |
| 10/22/2026 15:44 | 4 | 9.82 |
| 10/22/2026 15:44 | 200 | 9.82 |
| 10/22/2026 15:44 | 15 | 9.83 |
| 10/22/2026 15:44 | 150 | 9.84 |
| 10/22/2026 15:44 | 200 | 9.83 |
| 10/22/2026 15:44 | 200 | 9.83 |
| 10/22/2026 15:44 | 40 | 9.83 |
| 10/22/2026 15:44 | 100 | 9.83 |
| 10/22/2026 15:44 | 100 | 9.84 |
| 10/22/2026 15:44 | 200 | 9.84 |
| 10/22/2026 15:44 | 100 | 9.84 |
| 10/22/2026 15:43 | 100 | 9.83 |
| 10/22/2026 15:43 | 100 | 9.83 |
| 10/22/2026 15:43 | 100 | 9.83 |
| 10/22/2026 15:43 | 200 | 9.82 |
| 10/22/2026 15:43 | 200 | 9.82 |
| 10/22/2026 15:43 | 100 | 9.82 |
| 10/22/2026 15:43 | 100 | 9.81 |
| 10/22/2026 15:43 | 100 | 9.81 |
| 10/22/2026 15:43 | 600 | 9.825 |
| 10/22/2026 15:43 | 200 | 9.82 |
| 10/22/2026 15:43 | 100 | 9.82 |
| 10/22/2026 15:43 | 200 | 9.82 |
| 10/22/2026 15:43 | 100 | 9.82 |
| 10/22/2026 15:43 | 200 | 9.81 |
| 10/22/2026 15:43 | 200 | 9.81 |
| 10/22/2026 15:43 | 200 | 9.81 |
| 10/22/2026 15:43 | 100 | 9.81 |
| 10/22/2026 15:43 | 100 | 9.805 |
| 10/22/2026 15:43 | 100 | 9.805 |
| 10/22/2026 15:42 | 300 | 9.81 |
| 10/22/2026 15:42 | 100 | 9.81 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 400 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.795 |
| 10/22/2026 15:42 | 90 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.795 |
| 10/22/2026 15:42 | 91 | 9.79 |
| 10/22/2026 15:42 | 300 | 9.79 |
| 10/22/2026 15:42 | 200 | 9.79 |
| 10/22/2026 15:42 | 200 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 181 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.80 |
| 10/22/2026 15:42 | 60 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 400 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 500 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.79 |
| 10/22/2026 15:42 | 200 | 9.79 |
| 10/22/2026 15:42 | 100 | 9.79 |
| 10/22/2026 15:42 | 200 | 9.79 |
| 10/22/2026 15:42 | 400 | 9.79 |
| 10/22/2026 15:42 | 90 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.80 |
| 10/22/2026 15:42 | 100 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.80 |
| 10/22/2026 15:42 | 200 | 9.81 |
| 10/22/2026 15:42 | 100 | 9.81 |
| 10/22/2026 15:42 | 100 | 9.81 |
| 10/22/2026 15:42 | 100 | 9.81 |
| 10/22/2026 15:42 | 100 | 9.81 |
| 10/22/2026 15:42 | 100 | 9.81 |
| 10/22/2026 15:41 | 100 | 9.82 |
| 10/22/2026 15:41 | 47 | 9.82 |
| 10/22/2026 15:41 | 53 | 9.82 |
| 10/22/2026 15:41 | 400 | 9.82 |
| 10/22/2026 15:41 | 100 | 9.82 |
| 10/22/2026 15:41 | 88 | 9.82 |
| 10/22/2026 15:41 | 12 | 9.82 |
| 10/22/2026 15:41 | 100 | 9.82 |
| 10/22/2026 15:41 | 100 | 9.82 |
| 10/22/2026 15:40 | 200 | 9.83 |
| 10/22/2026 15:40 | 100 | 9.84 |
| 10/22/2026 15:40 | 100 | 9.84 |
| 10/22/2026 15:40 | 100 | 9.84 |
| 10/22/2026 15:40 | 100 | 9.84 |
| 10/22/2026 15:40 | 200 | 9.84 |
| 10/22/2026 15:40 | 1274 | 9.84 |
| 10/22/2026 15:40 | 200 | 9.845 |
| 10/22/2026 15:40 | 200 | 9.845 |
| 10/22/2026 15:40 | 200 | 9.84 |
| 10/22/2026 15:40 | 10 | 9.84 |
| 10/22/2026 15:40 | 2 | 9.84 |
| 10/22/2026 15:40 | 100 | 9.84 |
| 10/22/2026 15:40 | 200 | 9.84 |
| 10/22/2026 15:40 | 100 | 9.83 |
| 10/22/2026 15:40 | 200 | 9.83 |
| 10/22/2026 15:40 | 1 | 9.83 |
| 10/22/2026 15:39 | 100 | 9.82 |
| 10/22/2026 15:39 | 100 | 9.81 |
| 10/22/2026 15:39 | 100 | 9.81 |
| 10/22/2026 15:39 | 100 | 9.81 |
| 10/22/2026 15:39 | 200 | 9.81 |
| 10/22/2026 15:39 | 100 | 9.81 |
| 10/22/2026 15:39 | 100 | 9.81 |
| 10/22/2026 15:39 | 100 | 9.81 |
| 10/22/2026 15:39 | 100 | 9.81 |
| 10/22/2026 15:39 | 100 | 9.81 |
| 10/22/2026 15:39 | 100 | 9.81 |
| 10/22/2026 15:39 | 100 | 9.81 |
| 10/22/2026 15:39 | 300 | 9.82 |
| 10/22/2026 15:39 | 600 | 9.82 |
| 10/22/2026 15:39 | 100 | 9.82 |
| 10/22/2026 15:39 | 100 | 9.82 |
| 10/22/2026 15:39 | 100 | 9.82 |
| 10/22/2026 15:39 | 200 | 9.82 |
| 10/22/2026 15:39 | 200 | 9.82 |
| 10/22/2026 15:39 | 200 | 9.82 |
| 10/22/2026 15:39 | 200 | 9.82 |
| 10/22/2026 15:39 | 200 | 9.82 |
| 10/22/2026 15:39 | 300 | 9.82 |
| 10/22/2026 15:39 | 200 | 9.82 |
| 10/22/2026 15:39 | 200 | 9.82 |
| 10/22/2026 15:39 | 200 | 9.81 |
| 10/22/2026 15:39 | 200 | 9.81 |
| 10/22/2026 15:39 | 100 | 9.80 |
| 10/22/2026 15:39 | 100 | 9.80 |
| 10/22/2026 15:39 | 100 | 9.80 |
| 10/22/2026 15:39 | 100 | 9.79 |
| 10/22/2026 15:39 | 600 | 9.79 |
| 10/22/2026 15:39 | 100 | 9.78 |
| 10/22/2026 15:39 | 100 | 9.78 |
| 10/22/2026 15:39 | 90 | 9.78 |
| 10/22/2026 15:39 | 100 | 9.78 |
| 10/22/2026 15:39 | 100 | 9.78 |
| 10/22/2026 15:39 | 100 | 9.77 |
| 10/22/2026 15:39 | 100 | 9.77 |
| 10/22/2026 15:39 | 400 | 9.77 |
| 10/22/2026 15:39 | 100 | 9.77 |
| 10/22/2026 15:38 | 2 | 9.78 |
| 10/22/2026 15:38 | 300 | 9.78 |
| 10/22/2026 15:38 | 200 | 9.78 |
| 10/22/2026 15:38 | 200 | 9.78 |
| 10/22/2026 15:38 | 200 | 9.78 |
| 10/22/2026 15:38 | 100 | 9.78 |
| 10/22/2026 15:38 | 100 | 9.78 |
| 10/22/2026 15:38 | 200 | 9.78 |
| 10/22/2026 15:38 | 200 | 9.77 |
| 10/22/2026 15:38 | 200 | 9.77 |
| 10/22/2026 15:38 | 100 | 9.77 |
| 10/22/2026 15:38 | 100 | 9.77 |
| 10/22/2026 15:38 | 550 | 9.775 |
| 10/22/2026 15:38 | 1300 | 9.78 |
| 10/22/2026 15:38 | 100 | 9.78 |
| 10/22/2026 15:37 | 182 | 9.82 |
| 10/22/2026 15:37 | 9 | 9.82 |
| 10/22/2026 15:37 | 9 | 9.82 |
| 10/22/2026 15:37 | 100 | 9.82 |
| 10/22/2026 15:37 | 100 | 9.82 |
| 10/22/2026 15:37 | 100 | 9.82 |
| 10/22/2026 15:37 | 100 | 9.82 |
| 10/22/2026 15:37 | 300 | 9.815 |
| 10/22/2026 15:37 | 9 | 9.82 |
| 10/22/2026 15:37 | 100 | 9.82 |
| 10/22/2026 15:37 | 200 | 9.82 |
| 10/22/2026 15:37 | 100 | 9.82 |
| 10/22/2026 15:37 | 200 | 9.81 |
| 10/22/2026 15:37 | 200 | 9.81 |
| 10/22/2026 15:37 | 200 | 9.80 |
| 10/22/2026 15:37 | 200 | 9.80 |
| 10/22/2026 15:37 | 200 | 9.80 |
| 10/22/2026 15:37 | 200 | 9.80 |
| 10/22/2026 15:37 | 200 | 9.81 |
| 10/22/2026 15:37 | 100 | 9.81 |
| 10/22/2026 15:37 | 100 | 9.81 |
| 10/22/2026 15:37 | 100 | 9.81 |
| 10/22/2026 15:37 | 300 | 9.81 |
| 10/22/2026 15:36 | 200 | 9.82 |
| 10/22/2026 15:36 | 100 | 9.82 |
| 10/22/2026 15:36 | 100 | 9.79 |
| 10/22/2026 15:36 | 100 | 9.79 |
| 10/22/2026 15:36 | 100 | 9.79 |
| 10/22/2026 15:36 | 55 | 9.79 |
| 10/22/2026 15:36 | 100 | 9.79 |
| 10/22/2026 15:36 | 100 | 9.79 |
| 10/22/2026 15:36 | 100 | 9.79 |
| 10/22/2026 15:36 | 100 | 9.79 |
| 10/22/2026 15:35 | 100 | 9.79 |
| 10/22/2026 15:35 | 100 | 9.79 |
| 10/22/2026 15:35 | 23 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 200 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.78 |
| 10/22/2026 15:35 | 200 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.78 |
| 10/22/2026 15:35 | 10 | 9.795 |
| 10/22/2026 15:35 | 10 | 9.795 |
| 10/22/2026 15:35 | 10 | 9.795 |
| 10/22/2026 15:35 | 100 | 9.79 |
| 10/22/2026 15:35 | 100 | 9.79 |
| 10/22/2026 15:35 | 234 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 200 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 14 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 1000 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 5 | 9.755 |
| 10/22/2026 15:34 | 500 | 9.75 |
| 10/22/2026 15:34 | 200 | 9.76 |
| 10/22/2026 15:34 | 100 | 9.76 |
| 10/22/2026 15:34 | 100 | 9.76 |
| 10/22/2026 15:34 | 100 | 9.77 |
| 10/22/2026 15:34 | 100 | 9.77 |
| 10/22/2026 15:34 | 200 | 9.775 |
| 10/22/2026 15:34 | 100 | 9.775 |
| 10/22/2026 15:34 | 100 | 9.775 |
| 10/22/2026 15:34 | 200 | 9.77 |
| 10/22/2026 15:34 | 100 | 9.77 |
| 10/22/2026 15:34 | 2 | 9.77 |
| 10/22/2026 15:34 | 100 | 9.77 |
| 10/22/2026 15:33 | 200 | 9.75 |
| 10/22/2026 15:32 | 10 | 9.75 |
| 10/22/2026 15:32 | 400 | 9.75 |
| 10/22/2026 15:32 | 100 | 9.75 |
| 10/22/2026 15:32 | 77 | 9.77 |
| 10/22/2026 15:32 | 200 | 9.75 |
| 10/22/2026 15:32 | 21 | 9.76 |
| 10/22/2026 15:32 | 152 | 9.74 |
| 10/22/2026 15:32 | 300 | 9.74 |
| 10/22/2026 15:32 | 100 | 9.75 |
| 10/22/2026 15:31 | 100 | 9.74 |
| 10/22/2026 15:31 | 20 | 9.72 |
| 10/22/2026 15:31 | 100 | 9.72 |
| 10/22/2026 15:31 | 300 | 9.72 |
| 10/22/2026 15:31 | 100 | 9.72 |
| 10/22/2026 15:31 | 200 | 9.74 |
| 10/22/2026 15:31 | 100 | 9.74 |
| 10/22/2026 15:31 | 200 | 9.74 |
| 10/22/2026 15:31 | 200 | 9.72 |
| 10/22/2026 15:31 | 100 | 9.72 |
| 10/22/2026 15:31 | 300 | 9.72 |
| 10/22/2026 15:31 | 5 | 9.74 |
| 10/22/2026 15:31 | 100 | 9.72 |
| 10/22/2026 15:31 | 300 | 9.73 |
| 10/22/2026 15:31 | 200 | 9.73 |
| 10/22/2026 15:31 | 100 | 9.73 |
| 10/22/2026 15:31 | 100 | 9.73 |
| 10/22/2026 15:31 | 200 | 9.73 |
| 10/22/2026 15:31 | 1 | 9.72 |
| 10/22/2026 15:31 | 100 | 9.72 |
| 10/22/2026 15:30 | 550 | 9.72 |
| 10/22/2026 15:30 | 100 | 9.72 |
| 10/22/2026 15:30 | 400 | 9.69 |
| 10/22/2026 15:30 | 35261 | 9.70 |
| 10/22/2026 15:30 | 35261 | 9.70 |