Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:39:10
|
Geld
26.05.2026 -
16:39:13
|
Geld Volumen |
Brief
26.05.2026 -
16:39:13
|
Brief Volumen |
|---|---|---|---|---|
|
8.56
+0.16
(
+1.90% )
|
8.55
|
1'800 |
8.56
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:39 | 0 | 8.565 |
| 05/26/2026 10:39 | 58 | 8.565 |
| 05/26/2026 10:39 | 5 | 8.5651 |
| 05/26/2026 10:39 | 101 | 8.5664 |
| 05/26/2026 10:39 | 400 | 8.565 |
| 05/26/2026 10:39 | 272 | 8.565 |
| 05/26/2026 10:39 | 200 | 8.565 |
| 05/26/2026 10:39 | 200 | 8.565 |
| 05/26/2026 10:39 | 200 | 8.565 |
| 05/26/2026 10:39 | 95 | 8.5766 |
| 05/26/2026 10:39 | 1 | 8.56 |
| 05/26/2026 10:38 | 33 | 8.5598 |
| 05/26/2026 10:38 | 28 | 8.5598 |
| 05/26/2026 10:38 | 13 | 8.5727 |
| 05/26/2026 10:38 | 2 | 8.560012 |
| 05/26/2026 10:38 | 1 | 8.565 |
| 05/26/2026 10:38 | 500 | 8.5639 |
| 05/26/2026 10:38 | 100 | 8.5751 |
| 05/26/2026 10:38 | 100 | 8.5727 |
| 05/26/2026 10:38 | 24 | 8.5689 |
| 05/26/2026 10:38 | 6 | 8.5639 |
| 05/26/2026 10:38 | 300 | 8.565 |
| 05/26/2026 10:38 | 100 | 8.5716 |
| 05/26/2026 10:38 | 18 | 8.5596 |
| 05/26/2026 10:38 | 1 | 8.565 |
| 05/26/2026 10:38 | 17 | 8.5606 |
| 05/26/2026 10:38 | 272 | 8.56 |
| 05/26/2026 10:38 | 28 | 8.56 |
| 05/26/2026 10:38 | 200 | 8.56 |
| 05/26/2026 10:38 | 51 | 8.56 |
| 05/26/2026 10:38 | 6 | 8.56 |
| 05/26/2026 10:38 | 154 | 8.56 |
| 05/26/2026 10:35 | 102 | 8.56 |
| 05/26/2026 10:38 | 200 | 8.56 |
| 05/26/2026 10:38 | 200 | 8.56 |
| 05/26/2026 10:38 | 200 | 8.56 |
| 05/26/2026 10:38 | 200 | 8.56 |
| 05/26/2026 10:38 | 100 | 8.56 |
| 05/26/2026 10:38 | 22 | 8.56 |
| 05/26/2026 10:38 | 937 | 8.56 |
| 05/26/2026 10:38 | 100 | 8.56 |
| 05/26/2026 10:38 | 100 | 8.56 |
| 05/26/2026 10:38 | 10 | 8.56 |
| 05/26/2026 10:38 | 300 | 8.5728 |
| 05/26/2026 10:38 | 5 | 8.555 |
| 05/26/2026 10:38 | 100 | 8.555 |
| 05/26/2026 10:38 | 100 | 8.555 |
| 05/26/2026 10:38 | 100 | 8.555 |
| 05/26/2026 10:38 | 100 | 8.555 |
| 05/26/2026 10:38 | 100 | 8.555 |
| 05/26/2026 10:38 | 100 | 8.555 |
| 05/26/2026 10:38 | 11 | 8.56 |
| 05/26/2026 10:38 | 100 | 8.56 |
| 05/26/2026 10:38 | 1 | 8.56 |
| 05/26/2026 10:38 | 5 | 8.56 |
| 05/26/2026 10:38 | 300 | 8.56 |
| 05/26/2026 10:38 | 200 | 8.56 |
| 05/26/2026 10:38 | 200 | 8.56 |
| 05/26/2026 10:38 | 229 | 8.56 |
| 05/26/2026 10:38 | 100 | 8.56 |
| 05/26/2026 10:38 | 2 | 8.56 |
| 05/26/2026 10:38 | 1 | 8.56 |
| 05/26/2026 10:38 | 100 | 8.56 |
| 05/26/2026 10:38 | 5 | 8.56 |
| 05/26/2026 10:38 | 100 | 8.56 |
| 05/26/2026 10:38 | 100 | 8.56 |
| 05/26/2026 10:38 | 100 | 8.56 |
| 05/26/2026 10:38 | 10 | 8.56 |
| 05/26/2026 10:38 | 10 | 8.56 |
| 05/26/2026 10:38 | 100 | 8.56 |
| 05/26/2026 10:38 | 4 | 8.5609 |
| 05/26/2026 10:38 | 11 | 8.5731 |
| 05/26/2026 10:38 | 4 | 8.5609 |
| 05/26/2026 10:38 | 1 | 8.5713 |
| 05/26/2026 10:38 | 595 | 8.56 |
| 05/26/2026 10:38 | 100 | 8.565 |
| 05/26/2026 10:38 | 104 | 8.5777 |
| 05/26/2026 10:38 | 1 | 8.5819 |
| 05/26/2026 10:38 | 99 | 8.5824 |
| 05/26/2026 10:38 | 1 | 8.5732 |
| 05/26/2026 10:38 | 1 | 8.561 |
| 05/26/2026 10:38 | 100 | 8.5732 |
| 05/26/2026 10:38 | 4 | 8.573 |
| 05/26/2026 10:38 | 11 | 8.573 |
| 05/26/2026 10:38 | 14 | 8.5705 |
| 05/26/2026 10:34 | 20 | 8.567 |
| 05/26/2026 10:34 | 2 | 8.565 |
| 05/26/2026 10:37 | 29 | 8.5707 |
| 05/26/2026 10:37 | 24 | 8.5707 |
| 05/26/2026 10:37 | 1 | 8.57 |
| 05/26/2026 10:37 | 0 | 8.565 |
| 05/26/2026 10:37 | 64 | 8.565 |
| 05/26/2026 10:36 | 2 | 8.5749 |
| 05/26/2026 10:37 | 300 | 8.57 |
| 05/26/2026 10:37 | 5 | 8.57 |
| 05/26/2026 10:37 | 1 | 8.57 |
| 05/26/2026 10:37 | 702 | 8.57 |
| 05/26/2026 10:37 | 300 | 8.57 |
| 05/26/2026 10:37 | 100 | 8.57 |
| 05/26/2026 10:37 | 500 | 8.57 |
| 05/26/2026 10:36 | 30 | 8.57 |
| 05/26/2026 10:37 | 70 | 8.57 |
| 05/26/2026 10:37 | 5 | 8.57 |
| 05/26/2026 10:37 | 65 | 8.57 |
| 05/26/2026 10:37 | 135 | 8.57 |
| 05/26/2026 10:34 | 10 | 8.57 |
| 05/26/2026 10:37 | 20 | 8.57 |
| 05/26/2026 10:37 | 100 | 8.57 |
| 05/26/2026 10:37 | 300 | 8.57 |
| 05/26/2026 10:37 | 5 | 8.57 |
| 05/26/2026 10:37 | 5 | 8.57 |
| 05/26/2026 10:37 | 100 | 8.57 |
| 05/26/2026 10:37 | 100 | 8.57 |
| 05/26/2026 10:37 | 200 | 8.57 |
| 05/26/2026 10:37 | 100 | 8.57 |
| 05/26/2026 10:37 | 1 | 8.57 |
| 05/26/2026 10:35 | 100 | 8.57 |
| 05/26/2026 10:37 | 100 | 8.57 |
| 05/26/2026 10:37 | 400 | 8.57 |
| 05/26/2026 10:37 | 200 | 8.57 |
| 05/26/2026 10:37 | 14 | 8.57 |
| 05/26/2026 10:37 | 100 | 8.57 |
| 05/26/2026 10:35 | 16 | 8.5781 |
| 05/26/2026 10:34 | 100 | 8.5774 |
| 05/26/2026 10:37 | 200 | 8.5861 |
| 05/26/2026 10:37 | 100 | 8.575 |
| 05/26/2026 10:37 | 400 | 8.575 |
| 05/26/2026 10:37 | 9 | 8.5846 |
| 05/26/2026 10:37 | 5 | 8.5802 |
| 05/26/2026 10:35 | 200 | 8.575 |
| 05/26/2026 10:35 | 1 | 8.5847 |
| 05/26/2026 10:35 | 2200 | 8.5784 |
| 05/26/2026 10:37 | 3 | 8.5784 |
| 05/26/2026 10:35 | 8 | 8.5784 |
| 05/26/2026 10:35 | 13 | 8.5805 |
| 05/26/2026 10:35 | 16 | 8.5797 |
| 05/26/2026 10:37 | 2 | 8.5784 |
| 05/26/2026 10:37 | 10 | 8.58 |
| 05/26/2026 10:37 | 100 | 8.58 |
| 05/26/2026 10:37 | 100 | 8.58 |
| 05/26/2026 10:37 | 300 | 8.58 |
| 05/26/2026 10:37 | 2 | 8.58 |
| 05/26/2026 10:37 | 200 | 8.58 |
| 05/26/2026 10:37 | 400 | 8.58 |
| 05/26/2026 10:37 | 14 | 8.58 |
| 05/26/2026 10:37 | 13 | 8.58 |
| 05/26/2026 10:37 | 13 | 8.58 |
| 05/26/2026 10:37 | 400 | 8.5824 |
| 05/26/2026 10:37 | 5 | 8.5769 |
| 05/26/2026 10:37 | 8 | 8.5861 |
| 05/26/2026 10:37 | 24 | 8.5861 |
| 05/26/2026 10:37 | 1 | 8.585 |
| 05/26/2026 10:37 | 6 | 8.5849 |
| 05/26/2026 10:37 | 100 | 8.585 |
| 05/26/2026 10:37 | 100 | 8.585 |
| 05/26/2026 10:37 | 10 | 8.585 |
| 05/26/2026 10:37 | 10 | 8.5822 |
| 05/26/2026 10:37 | 18 | 8.5825 |
| 05/26/2026 10:37 | 100 | 8.58 |
| 05/26/2026 10:37 | 10 | 8.58 |
| 05/26/2026 10:37 | 100 | 8.58 |
| 05/26/2026 10:37 | 20 | 8.58 |
| 05/26/2026 10:37 | 100 | 8.58 |
| 05/26/2026 10:37 | 200 | 8.58 |
| 05/26/2026 10:37 | 200 | 8.58 |
| 05/26/2026 10:37 | 1 | 8.588 |
| 05/26/2026 10:37 | 13 | 8.5785 |
| 05/26/2026 10:37 | 89 | 8.5785 |
| 05/26/2026 10:36 | 31 | 8.5829 |
| 05/26/2026 10:36 | 200 | 8.575 |
| 05/26/2026 10:36 | 100 | 8.575 |
| 05/26/2026 10:36 | 100 | 8.575 |
| 05/26/2026 10:36 | 500 | 8.58 |
| 05/26/2026 10:36 | 1 | 8.5887 |
| 05/26/2026 10:36 | 12 | 8.5887 |
| 05/26/2026 10:36 | 100 | 8.5882 |
| 05/26/2026 10:36 | 17 | 8.5874 |
| 05/26/2026 10:36 | 12 | 8.5874 |
| 05/26/2026 10:36 | 100 | 8.575 |
| 05/26/2026 10:36 | 12 | 8.58 |
| 05/26/2026 10:36 | 11 | 8.58 |
| 05/26/2026 10:36 | 5 | 8.58 |
| 05/26/2026 10:36 | 11 | 8.58 |
| 05/26/2026 10:36 | 5 | 8.58 |
| 05/26/2026 10:36 | 1 | 8.58 |
| 05/26/2026 10:36 | 100 | 8.58 |
| 05/26/2026 10:36 | 100 | 8.58 |
| 05/26/2026 10:36 | 2 | 8.58 |
| 05/26/2026 10:36 | 100 | 8.58 |
| 05/26/2026 10:36 | 100 | 8.58 |
| 05/26/2026 10:36 | 100 | 8.58 |
| 05/26/2026 10:36 | 138 | 8.5801 |
| 05/26/2026 10:36 | 70 | 8.5801 |
| 05/26/2026 10:36 | 100 | 8.58 |
| 05/26/2026 10:36 | 1 | 8.58942 |
| 05/26/2026 10:36 | 4 | 8.5822 |
| 05/26/2026 10:36 | 100 | 8.585 |
| 05/26/2026 10:36 | 12 | 8.58 |
| 05/26/2026 10:36 | 1 | 8.585 |
| 05/26/2026 10:36 | 37 | 8.585 |
| 05/26/2026 10:36 | 300 | 8.585 |
| 05/26/2026 10:36 | 100 | 8.585 |
| 05/26/2026 10:36 | 1 | 8.585 |
| 05/26/2026 10:36 | 29 | 8.5821 |
| 05/26/2026 10:36 | 0 | 8.5886 |
| 05/26/2026 10:36 | 65 | 8.5886 |
| 05/26/2026 10:36 | 730 | 8.585 |
| 05/26/2026 10:36 | 600 | 8.585 |
| 05/26/2026 10:36 | 50 | 8.585 |
| 05/26/2026 10:36 | 150 | 8.585 |
| 05/26/2026 10:36 | 150 | 8.585 |
| 05/26/2026 10:36 | 50 | 8.585 |
| 05/26/2026 10:36 | 100 | 8.585 |
| 05/26/2026 10:36 | 300 | 8.585 |
| 05/26/2026 10:36 | 150 | 8.585 |
| 05/26/2026 10:36 | 150 | 8.585 |
| 05/26/2026 10:36 | 200 | 8.59 |
| 05/26/2026 10:36 | 27 | 8.5905 |
| 05/26/2026 10:36 | 10 | 8.585 |
| 05/26/2026 10:36 | 51 | 8.5903 |
| 05/26/2026 10:36 | 300 | 8.585 |
| 05/26/2026 10:34 | 300 | 8.585 |
| 05/26/2026 10:36 | 37 | 8.5912 |
| 05/26/2026 10:36 | 100 | 8.585 |
| 05/26/2026 10:36 | 100 | 8.585 |
| 05/26/2026 10:36 | 100 | 8.585 |
| 05/26/2026 10:36 | 100 | 8.585 |
| 05/26/2026 10:36 | 100 | 8.585 |
| 05/26/2026 10:36 | 100 | 8.585 |
| 05/26/2026 10:36 | 100 | 8.585 |
| 05/26/2026 10:36 | 100 | 8.59 |
| 05/26/2026 10:36 | 10 | 8.59 |
| 05/26/2026 10:36 | 500 | 8.59 |
| 05/26/2026 10:36 | 5 | 8.59 |
| 05/26/2026 10:36 | 100 | 8.59 |
| 05/26/2026 10:36 | 71 | 8.59 |
| 05/26/2026 10:36 | 2 | 8.59 |
| 05/26/2026 10:36 | 7 | 8.59 |
| 05/26/2026 10:36 | 810 | 8.59 |
| 05/26/2026 10:36 | 2200 | 8.59 |
| 05/26/2026 10:36 | 100 | 8.59 |
| 05/26/2026 10:36 | 11 | 8.59 |
| 05/26/2026 10:36 | 500 | 8.59 |
| 05/26/2026 10:36 | 100 | 8.59 |
| 05/26/2026 10:36 | 13 | 8.59 |
| 05/26/2026 10:36 | 13 | 8.59 |
| 05/26/2026 10:36 | 16 | 8.59 |
| 05/26/2026 10:36 | 84 | 8.59 |
| 05/26/2026 10:36 | 100 | 8.5798 |
| 05/26/2026 10:36 | 100 | 8.59 |
| 05/26/2026 10:36 | 100 | 8.59 |
| 05/26/2026 10:36 | 500 | 8.59 |
| 05/26/2026 10:36 | 100 | 8.59 |
| 05/26/2026 10:36 | 2 | 8.5736 |
| 05/26/2026 10:36 | 2 | 8.595 |
| 05/26/2026 10:36 | 300 | 8.595 |
| 05/26/2026 10:36 | 100 | 8.60 |
| 05/26/2026 10:36 | 372 | 8.595 |
| 05/26/2026 10:36 | 100 | 8.595 |
| 05/26/2026 10:36 | 200 | 8.595 |
| 05/26/2026 10:36 | 100 | 8.595 |
| 05/26/2026 10:36 | 100 | 8.595 |
| 05/26/2026 10:36 | 100 | 8.595 |
| 05/26/2026 10:36 | 100 | 8.595 |
| 05/26/2026 10:36 | 1 | 8.595 |
| 05/26/2026 10:36 | 100 | 8.595 |
| 05/26/2026 10:36 | 100 | 8.595 |
| 05/26/2026 10:33 | 100 | 8.595 |
| 05/26/2026 10:36 | 3 | 8.5715 |
| 05/26/2026 10:36 | 100 | 8.5715 |
| 05/26/2026 10:36 | 16 | 8.5864 |
| 05/26/2026 10:36 | 100 | 8.595 |
| 05/26/2026 10:36 | 100 | 8.595 |
| 05/26/2026 10:36 | 100 | 8.595 |
| 05/26/2026 10:36 | 100 | 8.595 |
| 05/26/2026 10:36 | 13 | 8.5773 |
| 05/26/2026 10:36 | 300 | 8.595 |
| 05/26/2026 10:36 | 300 | 8.595 |
| 05/26/2026 10:36 | 2 | 8.595 |
| 05/26/2026 10:36 | 5 | 8.59 |
| 05/26/2026 10:36 | 22 | 8.59 |
| 05/26/2026 10:36 | 1 | 8.59 |
| 05/26/2026 10:36 | 22 | 8.59 |
| 05/26/2026 10:36 | 14 | 8.59 |
| 05/26/2026 10:36 | 100 | 8.59 |
| 05/26/2026 10:36 | 78 | 8.59 |
| 05/26/2026 10:36 | 1 | 8.59 |
| 05/26/2026 10:35 | 1 | 8.571126 |
| 05/26/2026 10:35 | 15 | 8.5735 |
| 05/26/2026 10:35 | 100 | 8.58 |
| 05/26/2026 10:35 | 100 | 8.58 |
| 05/26/2026 10:35 | 5 | 8.58 |
| 05/26/2026 10:35 | 400 | 8.58 |
| 05/26/2026 10:35 | 200 | 8.58 |
| 05/26/2026 10:35 | 1 | 8.58 |
| 05/26/2026 10:35 | 200 | 8.58 |
| 05/26/2026 10:35 | 125 | 8.573415 |
| 05/26/2026 10:35 | 100 | 8.5696 |
| 05/26/2026 10:35 | 30 | 8.5799 |
| 05/26/2026 10:35 | 19 | 8.5672 |
| 05/26/2026 10:35 | 200 | 8.58 |
| 05/26/2026 10:35 | 2 | 8.5672 |
| 05/26/2026 10:35 | 100 | 8.5803 |
| 05/26/2026 10:35 | 1 | 8.575 |
| 05/26/2026 10:35 | 42 | 8.5695 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 400 | 8.57 |
| 05/26/2026 10:35 | 223 | 8.57 |
| 05/26/2026 10:33 | 200 | 8.57 |
| 05/26/2026 10:35 | 100 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 139 | 8.57 |
| 05/26/2026 10:35 | 61 | 8.57 |
| 05/26/2026 10:35 | 55 | 8.57 |
| 05/26/2026 10:35 | 91 | 8.57 |
| 05/26/2026 10:35 | 14 | 8.5693 |
| 05/26/2026 10:33 | 10 | 8.5696 |
| 05/26/2026 10:35 | 19 | 8.5692 |
| 05/26/2026 10:35 | 71 | 8.57 |
| 05/26/2026 10:33 | 138 | 8.565 |
| 05/26/2026 10:33 | 70 | 8.565 |
| 05/26/2026 10:35 | 100 | 8.57 |
| 05/26/2026 10:35 | 45 | 8.57 |
| 05/26/2026 10:35 | 55 | 8.57 |
| 05/26/2026 10:35 | 13 | 8.57 |
| 05/26/2026 10:35 | 100 | 8.57 |
| 05/26/2026 10:35 | 27 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 100 | 8.57 |
| 05/26/2026 10:35 | 90 | 8.57 |
| 05/26/2026 10:35 | 30 | 8.57 |
| 05/26/2026 10:35 | 100 | 8.57 |
| 05/26/2026 10:35 | 100 | 8.57 |
| 05/26/2026 10:35 | 80 | 8.57 |
| 05/26/2026 10:35 | 96 | 8.57 |
| 05/26/2026 10:35 | 104 | 8.57 |
| 05/26/2026 10:35 | 8 | 8.57 |
| 05/26/2026 10:35 | 96 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 81 | 8.57 |
| 05/26/2026 10:35 | 29 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 209 | 8.57 |
| 05/26/2026 10:35 | 20 | 8.57 |
| 05/26/2026 10:35 | 20 | 8.57 |
| 05/26/2026 10:35 | 67 | 8.57 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 133 | 8.57 |
| 05/26/2026 10:35 | 67 | 8.57 |
| 05/26/2026 10:35 | 1 | 8.565 |
| 05/26/2026 10:35 | 300 | 8.5677 |
| 05/26/2026 10:35 | 200 | 8.57 |
| 05/26/2026 10:35 | 1 | 8.57 |
| 05/26/2026 10:35 | 5 | 8.56 |
| 05/26/2026 10:35 | 10 | 8.565 |
| 05/26/2026 10:35 | 28 | 8.5815 |
| 05/26/2026 10:35 | 10 | 8.5709 |
| 05/26/2026 10:35 | 100 | 8.565 |
| 05/26/2026 10:35 | 100 | 8.565 |
| 05/26/2026 10:35 | 100 | 8.565 |
| 05/26/2026 10:35 | 100 | 8.565 |
| 05/26/2026 10:35 | 10 | 8.565 |
| 05/26/2026 10:35 | 3 | 8.5636 |
| 05/26/2026 10:35 | 1 | 8.5636 |
| 05/26/2026 10:35 | 46 | 8.56 |
| 05/26/2026 10:34 | 2 | 8.569011 |
| 05/26/2026 10:34 | 2 | 8.5633 |
| 05/26/2026 10:34 | 100 | 8.5817 |
| 05/26/2026 10:34 | 1 | 8.56 |
| 05/26/2026 10:34 | 7 | 8.5693 |
| 05/26/2026 10:34 | 65 | 8.5817 |
| 05/26/2026 10:34 | 83 | 8.56 |
| 05/26/2026 10:34 | 84 | 8.571 |
| 05/26/2026 10:34 | 20 | 8.565 |
| 05/26/2026 10:34 | 29 | 8.5708 |
| 05/26/2026 10:34 | 300 | 8.565 |
| 05/26/2026 10:34 | 1 | 8.565 |
| 05/26/2026 10:34 | 46 | 8.5686 |
| 05/26/2026 10:34 | 23 | 8.5686 |
| 05/26/2026 10:34 | 6 | 8.5699 |
| 05/26/2026 10:34 | 100 | 8.56 |
| 05/26/2026 10:34 | 1 | 8.5704 |
| 05/26/2026 10:34 | 25 | 8.5693 |
| 05/26/2026 10:34 | 4 | 8.5704 |
| 05/26/2026 10:34 | 100 | 8.565 |
| 05/26/2026 10:34 | 100 | 8.565 |
| 05/26/2026 10:34 | 300 | 8.565 |
| 05/26/2026 10:34 | 100 | 8.56 |
| 05/26/2026 10:34 | 100 | 8.56 |
| 05/26/2026 10:34 | 300 | 8.565 |
| 05/26/2026 10:34 | 300 | 8.565 |
| 05/26/2026 10:34 | 300 | 8.565 |
| 05/26/2026 10:34 | 30 | 8.565 |
| 05/26/2026 10:34 | 100 | 8.565 |
| 05/26/2026 10:34 | 300 | 8.565 |
| 05/26/2026 10:34 | 100 | 8.56 |
| 05/26/2026 10:34 | 100 | 8.565 |
| 05/26/2026 10:34 | 100 | 8.565 |
| 05/26/2026 10:34 | 200 | 8.565 |
| 05/26/2026 10:34 | 300 | 8.565 |
| 05/26/2026 10:34 | 38 | 8.57 |
| 05/26/2026 10:34 | 20 | 8.57 |
| 05/26/2026 10:34 | 19 | 8.57 |
| 05/26/2026 10:34 | 48 | 8.57 |
| 05/26/2026 10:34 | 80 | 8.57 |
| 05/26/2026 10:34 | 20 | 8.57 |
| 05/26/2026 10:34 | 33 | 8.57 |
| 05/26/2026 10:34 | 100 | 8.57 |
| 05/26/2026 10:34 | 200 | 8.57 |
| 05/26/2026 10:34 | 10 | 8.57 |
| 05/26/2026 10:34 | 2 | 8.57 |
| 05/26/2026 10:34 | 100 | 8.57 |
| 05/26/2026 10:34 | 3 | 8.57 |
| 05/26/2026 10:34 | 82 | 8.57 |
| 05/26/2026 10:34 | 2 | 8.57 |
| 05/26/2026 10:34 | 39 | 8.57 |
| 05/26/2026 10:34 | 2 | 8.57 |
| 05/26/2026 10:34 | 100 | 8.57 |
| 05/26/2026 10:34 | 400 | 8.57 |
| 05/26/2026 10:34 | 100 | 8.57 |
| 05/26/2026 10:34 | 4 | 8.57 |
| 05/26/2026 10:34 | 533 | 8.57 |
| 05/26/2026 10:32 | 200 | 8.57 |
| 05/26/2026 10:34 | 100 | 8.57 |
| 05/26/2026 10:34 | 100 | 8.57 |
| 05/26/2026 10:34 | 200 | 8.57 |
| 05/26/2026 10:34 | 300 | 8.57 |
| 05/26/2026 10:34 | 100 | 8.57 |
| 05/26/2026 10:34 | 11 | 8.57 |
| 05/26/2026 10:34 | 200 | 8.57 |
| 05/26/2026 10:34 | 100 | 8.57 |
| 05/26/2026 10:34 | 200 | 8.57 |
| 05/26/2026 10:34 | 150 | 8.57 |
| 05/26/2026 10:34 | 100 | 8.575 |
| 05/26/2026 10:34 | 100 | 8.575 |
| 05/26/2026 10:34 | 51 | 8.575 |
| 05/26/2026 10:34 | 97 | 8.575 |
| 05/26/2026 10:34 | 101 | 8.575 |
| 05/26/2026 10:34 | 100 | 8.5669 |
| 05/26/2026 10:34 | 1 | 8.5669 |
| 05/26/2026 10:34 | 36 | 8.5669 |
| 05/26/2026 10:34 | 100 | 8.5669 |
| 05/26/2026 10:34 | 2 | 8.575 |
| 05/26/2026 10:34 | 100 | 8.575 |
| 05/26/2026 10:34 | 100 | 8.575 |
| 05/26/2026 10:34 | 100 | 8.575 |
| 05/26/2026 10:34 | 65 | 8.575 |
| 05/26/2026 10:34 | 100 | 8.575 |
| 05/26/2026 10:34 | 100 | 8.575 |
| 05/26/2026 10:34 | 100 | 8.58 |
| 05/26/2026 10:34 | 11 | 8.5695 |
| 05/26/2026 10:34 | 2 | 8.5695 |