Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.72
-0.20
(
-1.68% )
|
11.72
|
16'700 |
11.73
|
13'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1722713 | 11.72 |
| 07/10/2026 21:59 | 37 | 11.73 |
| 07/10/2026 21:59 | 534 | 11.73 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 1300 | 11.73 |
| 07/10/2026 21:59 | 8100 | 11.73 |
| 07/10/2026 21:59 | 7666 | 11.73 |
| 07/10/2026 21:59 | 5 | 11.725 |
| 07/10/2026 21:59 | 2 | 11.725 |
| 07/10/2026 21:59 | 643 | 11.73 |
| 07/10/2026 21:59 | 700 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 1 | 11.725 |
| 07/10/2026 21:59 | 34 | 11.725 |
| 07/10/2026 21:59 | 1 | 11.725 |
| 07/10/2026 21:59 | 34 | 11.725 |
| 07/10/2026 21:59 | 2 | 11.725 |
| 07/10/2026 21:59 | 1 | 11.725 |
| 07/10/2026 21:59 | 156 | 11.725 |
| 07/10/2026 21:59 | 413 | 11.72 |
| 07/10/2026 21:59 | 500 | 11.72 |
| 07/10/2026 21:59 | 500 | 11.72 |
| 07/10/2026 21:59 | 700 | 11.725 |
| 07/10/2026 21:59 | 9 | 11.725 |
| 07/10/2026 21:59 | 3 | 11.725 |
| 07/10/2026 21:59 | 2 | 11.725 |
| 07/10/2026 21:59 | 1 | 11.725 |
| 07/10/2026 21:59 | 7 | 11.725 |
| 07/10/2026 21:59 | 2 | 11.725 |
| 07/10/2026 21:59 | 1 | 11.725 |
| 07/10/2026 21:59 | 1 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 300 | 11.725 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 500 | 11.73 |
| 07/10/2026 21:59 | 700 | 11.73 |
| 07/10/2026 21:59 | 3991 | 11.73 |
| 07/10/2026 21:59 | 500 | 11.73 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 2400 | 11.725 |
| 07/10/2026 21:59 | 609 | 11.725 |
| 07/10/2026 21:59 | 300 | 11.725 |
| 07/10/2026 21:59 | 3410 | 11.72 |
| 07/10/2026 21:59 | 490 | 11.72 |
| 07/10/2026 21:59 | 600 | 11.72 |
| 07/10/2026 21:59 | 1600 | 11.72 |
| 07/10/2026 21:59 | 300 | 11.72 |
| 07/10/2026 21:59 | 700 | 11.72 |
| 07/10/2026 21:59 | 500 | 11.72 |
| 07/10/2026 21:59 | 200 | 11.72 |
| 07/10/2026 21:59 | 1000 | 11.72 |
| 07/10/2026 21:59 | 400 | 11.72 |
| 07/10/2026 21:59 | 967 | 11.72 |
| 07/10/2026 21:59 | 400 | 11.72 |
| 07/10/2026 21:59 | 420 | 11.72 |
| 07/10/2026 21:59 | 280 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 12 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 5 | 11.715 |
| 07/10/2026 21:59 | 15 | 11.71 |
| 07/10/2026 21:59 | 200 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 800 | 11.715 |
| 07/10/2026 21:59 | 600 | 11.715 |
| 07/10/2026 21:59 | 9 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.72 |
| 07/10/2026 21:59 | 213 | 11.72 |
| 07/10/2026 21:59 | 287 | 11.715 |
| 07/10/2026 21:59 | 10 | 11.715 |
| 07/10/2026 21:59 | 3 | 11.715 |
| 07/10/2026 21:59 | 74 | 11.715 |
| 07/10/2026 21:59 | 94 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 5 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 7 | 11.72 |
| 07/10/2026 21:59 | 800 | 11.72 |
| 07/10/2026 21:59 | 8200 | 11.72 |
| 07/10/2026 21:59 | 400 | 11.72 |
| 07/10/2026 21:59 | 400 | 11.72 |
| 07/10/2026 21:59 | 700 | 11.72 |
| 07/10/2026 21:59 | 1600 | 11.72 |
| 07/10/2026 21:59 | 1600 | 11.72 |
| 07/10/2026 21:59 | 300 | 11.72 |
| 07/10/2026 21:59 | 300 | 11.72 |
| 07/10/2026 21:59 | 625 | 11.72 |
| 07/10/2026 21:59 | 700 | 11.72 |
| 07/10/2026 21:59 | 482 | 11.72 |
| 07/10/2026 21:59 | 293 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 3 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 518 | 11.72 |
| 07/10/2026 21:59 | 600 | 11.72 |
| 07/10/2026 21:59 | 182 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 2 | 11.715 |
| 07/10/2026 21:59 | 12 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 400 | 11.72 |
| 07/10/2026 21:59 | 500 | 11.72 |
| 07/10/2026 21:59 | 1500 | 11.72 |
| 07/10/2026 21:59 | 500 | 11.72 |
| 07/10/2026 21:59 | 700 | 11.72 |
| 07/10/2026 21:59 | 4365 | 11.72 |
| 07/10/2026 21:59 | 1 | 11.72 |
| 07/10/2026 21:59 | 5 | 11.72 |
| 07/10/2026 21:59 | 1 | 11.72 |
| 07/10/2026 21:59 | 1060 | 11.72 |
| 07/10/2026 21:59 | 400 | 11.72 |
| 07/10/2026 21:59 | 1000 | 11.715 |
| 07/10/2026 21:59 | 300 | 11.715 |
| 07/10/2026 21:59 | 782 | 11.715 |
| 07/10/2026 21:59 | 609 | 11.715 |
| 07/10/2026 21:59 | 27 | 11.715 |
| 07/10/2026 21:59 | 57 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 6 | 11.715 |
| 07/10/2026 21:59 | 609 | 11.715 |
| 07/10/2026 21:59 | 3 | 11.715 |
| 07/10/2026 21:59 | 8 | 11.715 |
| 07/10/2026 21:59 | 28 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 91 | 11.715 |
| 07/10/2026 21:59 | 6 | 11.715 |
| 07/10/2026 21:59 | 600 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 4 | 11.715 |
| 07/10/2026 21:59 | 24 | 11.715 |
| 07/10/2026 21:59 | 2 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 6 | 11.715 |
| 07/10/2026 21:59 | 97 | 11.715 |
| 07/10/2026 21:59 | 3 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 4 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 300 | 11.715 |
| 07/10/2026 21:59 | 98 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 59 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 300 | 11.715 |
| 07/10/2026 21:59 | 300 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 300 | 11.715 |
| 07/10/2026 21:59 | 196 | 11.715 |
| 07/10/2026 21:59 | 4 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 95 | 11.715 |
| 07/10/2026 21:59 | 105 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 2 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 772 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 300 | 11.715 |
| 07/10/2026 21:59 | 428 | 11.715 |
| 07/10/2026 21:59 | 81 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 800 | 11.715 |
| 07/10/2026 21:59 | 12 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 705 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 98 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 102 | 11.72 |
| 07/10/2026 21:59 | 1000 | 11.72 |
| 07/10/2026 21:59 | 798 | 11.72 |
| 07/10/2026 21:59 | 40 | 11.72 |
| 07/10/2026 21:59 | 700 | 11.72 |
| 07/10/2026 21:59 | 32 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 191 | 11.725 |
| 07/10/2026 21:59 | 9 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 91 | 11.725 |
| 07/10/2026 21:59 | 9 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 191 | 11.725 |
| 07/10/2026 21:59 | 9 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 191 | 11.725 |
| 07/10/2026 21:59 | 9 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 91 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 9 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 91 | 11.725 |
| 07/10/2026 21:59 | 9 | 11.725 |
| 07/10/2026 21:59 | 91 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 9 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.725 |
| 07/10/2026 21:59 | 347 | 11.72 |
| 07/10/2026 21:59 | 400 | 11.72 |
| 07/10/2026 21:59 | 159 | 11.72 |
| 07/10/2026 21:59 | 600 | 11.72 |
| 07/10/2026 21:59 | 1 | 11.72 |
| 07/10/2026 21:59 | 40 | 11.72 |
| 07/10/2026 21:59 | 5778 | 11.73 |
| 07/10/2026 21:59 | 3022 | 11.73 |
| 07/10/2026 21:59 | 165 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 500 | 11.73 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 600 | 11.73 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 4 | 11.73 |
| 07/10/2026 21:59 | 2 | 11.73 |
| 07/10/2026 21:59 | 241 | 11.73 |
| 07/10/2026 21:59 | 200 | 11.73 |
| 07/10/2026 21:59 | 14 | 11.73 |
| 07/10/2026 21:59 | 26 | 11.73 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 200 | 11.73 |
| 07/10/2026 21:59 | 200 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.735 |
| 07/10/2026 21:59 | 100 | 11.735 |
| 07/10/2026 21:59 | 200 | 11.735 |
| 07/10/2026 21:59 | 200 | 11.735 |
| 07/10/2026 21:59 | 600 | 11.735 |
| 07/10/2026 21:59 | 100 | 11.735 |
| 07/10/2026 21:59 | 176 | 11.73 |
| 07/10/2026 21:59 | 424 | 11.73 |
| 07/10/2026 21:59 | 900 | 11.73 |
| 07/10/2026 21:59 | 114 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 200 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 103 | 11.73 |
| 07/10/2026 21:59 | 397 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 4 | 11.73 |
| 07/10/2026 21:59 | 16 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 200 | 11.73 |
| 07/10/2026 21:59 | 45 | 11.73 |
| 07/10/2026 21:59 | 2 | 11.73 |
| 07/10/2026 21:59 | 2 | 11.73 |
| 07/10/2026 21:59 | 16 | 11.73 |
| 07/10/2026 21:59 | 300 | 11.73 |
| 07/10/2026 21:59 | 600 | 11.73 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 54 | 11.73 |
| 07/10/2026 21:59 | 2 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 5 | 11.73 |
| 07/10/2026 21:59 | 200 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 26 | 11.73 |
| 07/10/2026 21:59 | 115 | 11.73 |
| 07/10/2026 21:59 | 240 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 36 | 11.73 |
| 07/10/2026 21:59 | 7 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 4 | 11.73 |
| 07/10/2026 21:59 | 94 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 1000 | 11.73 |
| 07/10/2026 21:59 | 500 | 11.73 |
| 07/10/2026 21:59 | 26 | 11.73 |
| 07/10/2026 21:59 | 317 | 11.73 |
| 07/10/2026 21:59 | 436 | 11.73 |
| 07/10/2026 21:59 | 22 | 11.73 |
| 07/10/2026 21:59 | 46 | 11.73 |
| 07/10/2026 21:59 | 64 | 11.73 |
| 07/10/2026 21:59 | 12 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 954 | 11.73 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 1124 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 1000 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 600 | 11.73 |
| 07/10/2026 21:59 | 1500 | 11.73 |
| 07/10/2026 21:59 | 400 | 11.73 |
| 07/10/2026 21:59 | 800 | 11.73 |
| 07/10/2026 21:59 | 300 | 11.73 |
| 07/10/2026 21:59 | 57 | 11.73 |
| 07/10/2026 21:59 | 200 | 11.73 |
| 07/10/2026 21:59 | 43 | 11.73 |
| 07/10/2026 21:59 | 10100 | 11.74 |
| 07/10/2026 21:59 | 1000 | 11.74 |
| 07/10/2026 21:59 | 2000 | 11.74 |
| 07/10/2026 21:59 | 300 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 518 | 11.74 |
| 07/10/2026 21:59 | 14 | 11.74 |
| 07/10/2026 21:59 | 300 | 11.74 |
| 07/10/2026 21:59 | 3 | 11.74 |
| 07/10/2026 21:59 | 3 | 11.74 |
| 07/10/2026 21:59 | 7 | 11.74 |
| 07/10/2026 21:59 | 14 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 2534 | 11.74 |
| 07/10/2026 21:59 | 200 | 11.74 |
| 07/10/2026 21:59 | 57 | 11.74 |
| 07/10/2026 21:59 | 200 | 11.74 |
| 07/10/2026 21:59 | 77 | 11.74 |
| 07/10/2026 21:59 | 44 | 11.74 |
| 07/10/2026 21:59 | 2000 | 11.74 |
| 07/10/2026 21:59 | 700 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 38 | 11.74 |
| 07/10/2026 21:59 | 412 | 11.74 |
| 07/10/2026 21:59 | 70 | 11.74 |
| 07/10/2026 21:59 | 96 | 11.74 |
| 07/10/2026 21:59 | 1420 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 1000 | 11.74 |
| 07/10/2026 21:59 | 32 | 11.74 |
| 07/10/2026 21:59 | 1700 | 11.74 |
| 07/10/2026 21:59 | 1700 | 11.74 |
| 07/10/2026 21:59 | 1700 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 64 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 609 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 300 | 11.745 |
| 07/10/2026 21:59 | 609 | 11.745 |
| 07/10/2026 21:59 | 800 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 5 | 11.75 |
| 07/10/2026 21:59 | 200 | 11.745 |
| 07/10/2026 21:59 | 200 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 175 | 11.745 |
| 07/10/2026 21:59 | 77 | 11.745 |
| 07/10/2026 21:59 | 123 | 11.745 |
| 07/10/2026 21:58 | 44 | 11.745 |
| 07/10/2026 21:58 | 44 | 11.745 |
| 07/10/2026 21:58 | 45 | 11.745 |
| 07/10/2026 21:58 | 44 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 150 | 11.745 |
| 07/10/2026 21:58 | 200 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 70 | 11.74 |
| 07/10/2026 21:58 | 30 | 11.74 |
| 07/10/2026 21:58 | 70 | 11.74 |
| 07/10/2026 21:58 | 30 | 11.74 |
| 07/10/2026 21:58 | 70 | 11.74 |
| 07/10/2026 21:58 | 30 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 500 | 11.74 |
| 07/10/2026 21:58 | 900 | 11.74 |
| 07/10/2026 21:58 | 900 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 70 | 11.74 |
| 07/10/2026 21:58 | 30 | 11.74 |
| 07/10/2026 21:58 | 70 | 11.74 |
| 07/10/2026 21:58 | 30 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 300 | 11.74 |
| 07/10/2026 21:58 | 1109 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 42 | 11.74 |
| 07/10/2026 21:58 | 3 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 600 | 11.74 |
| 07/10/2026 21:58 | 300 | 11.74 |
| 07/10/2026 21:58 | 77 | 11.74 |
| 07/10/2026 21:58 | 15 | 11.74 |
| 07/10/2026 21:58 | 200 | 11.74 |
| 07/10/2026 21:58 | 21 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 26 | 11.74 |
| 07/10/2026 21:58 | 3 | 11.74 |
| 07/10/2026 21:58 | 10 | 11.74 |
| 07/10/2026 21:58 | 1000 | 11.74 |
| 07/10/2026 21:58 | 400 | 11.74 |
| 07/10/2026 21:58 | 300 | 11.74 |
| 07/10/2026 21:58 | 1000 | 11.74 |
| 07/10/2026 21:58 | 500 | 11.74 |
| 07/10/2026 21:58 | 700 | 11.74 |
| 07/10/2026 21:58 | 50 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 44 | 11.745 |
| 07/10/2026 21:58 | 45 | 11.745 |
| 07/10/2026 21:58 | 55 | 11.745 |
| 07/10/2026 21:58 | 44 | 11.745 |
| 07/10/2026 21:58 | 45 | 11.745 |
| 07/10/2026 21:58 | 44 | 11.745 |
| 07/10/2026 21:58 | 609 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 23 | 11.745 |
| 07/10/2026 21:58 | 14 | 11.745 |
| 07/10/2026 21:58 | 8 | 11.745 |
| 07/10/2026 21:58 | 44 | 11.745 |
| 07/10/2026 21:58 | 45 | 11.745 |
| 07/10/2026 21:58 | 44 | 11.745 |
| 07/10/2026 21:58 | 45 | 11.745 |
| 07/10/2026 21:58 | 14 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 200 | 11.745 |
| 07/10/2026 21:58 | 300 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 200 | 11.745 |
| 07/10/2026 21:58 | 30 | 11.75 |
| 07/10/2026 21:58 | 200 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 200 | 11.745 |
| 07/10/2026 21:58 | 200 | 11.745 |
| 07/10/2026 21:58 | 2309 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 691 | 11.75 |
| 07/10/2026 21:58 | 698 | 11.75 |
| 07/10/2026 21:58 | 200 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 5 | 11.75 |
| 07/10/2026 21:58 | 200 | 11.75 |
| 07/10/2026 21:58 | 43 | 11.75 |
| 07/10/2026 21:58 | 200 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 200 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 4 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 28 | 11.75 |
| 07/10/2026 21:58 | 200 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 4 | 11.75 |
| 07/10/2026 21:58 | 800 | 11.75 |
| 07/10/2026 21:58 | 77 | 11.75 |
| 07/10/2026 21:58 | 50 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 800 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 4 | 11.755 |
| 07/10/2026 21:58 | 96 | 11.755 |
| 07/10/2026 21:58 | 4 | 11.755 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 26 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 400 | 11.75 |
| 07/10/2026 21:58 | 400 | 11.75 |
| 07/10/2026 21:58 | 675 | 11.75 |
| 07/10/2026 21:58 | 4 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 500 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 29 | 11.75 |
| 07/10/2026 21:58 | 892 | 11.75 |
| 07/10/2026 21:58 | 865 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 1300 | 11.75 |
| 07/10/2026 21:58 | 42 | 11.75 |
| 07/10/2026 21:58 | 800 | 11.75 |
| 07/10/2026 21:58 | 196 | 11.75 |
| 07/10/2026 21:58 | 1 | 11.75 |
| 07/10/2026 21:58 | 1172 | 11.75 |
| 07/10/2026 21:58 | 4 | 11.75 |
| 07/10/2026 21:58 | 31 | 11.75 |
| 07/10/2026 21:58 | 44 | 11.75 |
| 07/10/2026 21:58 | 50 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 800 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.755 |
| 07/10/2026 21:58 | 36 | 11.755 |
| 07/10/2026 21:58 | 29 | 11.755 |
| 07/10/2026 21:58 | 100 | 11.755 |
| 07/10/2026 21:58 | 100 | 11.755 |
| 07/10/2026 21:58 | 34 | 11.755 |
| 07/10/2026 21:58 | 213 | 11.755 |
| 07/10/2026 21:58 | 100 | 11.755 |
| 07/10/2026 21:58 | 100 | 11.755 |
| 07/10/2026 21:58 | 487 | 11.755 |
| 07/10/2026 21:58 | 4 | 11.75 |
| 07/10/2026 21:58 | 200 | 11.75 |
| 07/10/2026 21:58 | 200 | 11.75 |
| 07/10/2026 21:58 | 20 | 11.75 |
| 07/10/2026 21:58 | 33 | 11.75 |
| 07/10/2026 21:58 | 660 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 146 | 11.75 |
| 07/10/2026 21:58 | 76 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 178 | 11.75 |
| 07/10/2026 21:58 | 161 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 239 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 63 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 4 | 11.74 |
| 07/10/2026 21:58 | 700 | 11.74 |
| 07/10/2026 21:58 | 700 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 200 | 11.74 |
| 07/10/2026 21:58 | 32 | 11.74 |
| 07/10/2026 21:58 | 28 | 11.74 |
| 07/10/2026 21:58 | 1100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 200 | 11.745 |
| 07/10/2026 21:58 | 478 | 11.745 |
| 07/10/2026 21:58 | 487 | 11.745 |
| 07/10/2026 21:58 | 487 | 11.745 |
| 07/10/2026 21:58 | 487 | 11.745 |
| 07/10/2026 21:58 | 487 | 11.745 |
| 07/10/2026 21:58 | 487 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 487 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.745 |
| 07/10/2026 21:58 | 399 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 1000 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 99 | 11.75 |
| 07/10/2026 21:58 | 1 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 88 | 11.75 |
| 07/10/2026 21:58 | 1700 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 1000 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 400 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 747 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 1000 | 11.75 |
| 07/10/2026 21:58 | 400 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 1300 | 11.75 |
| 07/10/2026 21:58 | 1351 | 11.76 |
| 07/10/2026 21:58 | 649 | 11.76 |
| 07/10/2026 21:58 | 1 | 11.76 |
| 07/10/2026 21:58 | 100 | 11.76 |
| 07/10/2026 21:58 | 500 | 11.76 |
| 07/10/2026 21:58 | 527 | 11.76 |
| 07/10/2026 21:58 | 600 | 11.76 |
| 07/10/2026 21:57 | 400 | 11.77 |
| 07/10/2026 21:57 | 1000 | 11.77 |
| 07/10/2026 21:57 | 400 | 11.77 |
| 07/10/2026 21:57 | 44 | 11.77 |
| 07/10/2026 21:57 | 1 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 300 | 11.77 |
| 07/10/2026 21:57 | 300 | 11.78 |
| 07/10/2026 21:57 | 1000 | 11.78 |
| 07/10/2026 21:57 | 300 | 11.78 |
| 07/10/2026 21:57 | 400 | 11.78 |
| 07/10/2026 21:57 | 200 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 700 | 11.79 |
| 07/10/2026 21:57 | 48 | 11.79 |
| 07/10/2026 21:57 | 23 | 11.79 |
| 07/10/2026 21:57 | 377 | 11.79 |
| 07/10/2026 21:57 | 700 | 11.79 |
| 07/10/2026 21:57 | 300 | 11.79 |
| 07/10/2026 21:57 | 200 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.795 |
| 07/10/2026 21:57 | 697 | 11.80 |
| 07/10/2026 21:57 | 400 | 11.80 |
| 07/10/2026 21:57 | 300 | 11.80 |
| 07/10/2026 21:57 | 800 | 11.80 |
| 07/10/2026 21:57 | 300 | 11.80 |
| 07/10/2026 21:57 | 400 | 11.80 |
| 07/10/2026 21:57 | 800 | 11.80 |
| 07/10/2026 21:57 | 57 | 11.80 |
| 07/10/2026 21:57 | 43 | 11.80 |
| 07/10/2026 21:57 | 100 | 11.805 |
| 07/10/2026 21:57 | 100 | 11.81 |
| 07/10/2026 21:57 | 487 | 11.805 |
| 07/10/2026 21:57 | 641 | 11.81 |
| 07/10/2026 21:57 | 59 | 11.81 |
| 07/10/2026 21:57 | 200 | 11.81 |
| 07/10/2026 21:57 | 100 | 11.81 |
| 07/10/2026 21:57 | 300 | 11.81 |
| 07/10/2026 21:57 | 23 | 11.81 |
| 07/10/2026 21:57 | 100 | 11.81 |
| 07/10/2026 21:57 | 100 | 11.81 |
| 07/10/2026 21:57 | 177 | 11.81 |
| 07/10/2026 21:57 | 100 | 11.805 |
| 07/10/2026 21:57 | 15 | 11.805 |
| 07/10/2026 21:57 | 100 | 11.80 |
| 07/10/2026 21:57 | 1700 | 11.80 |
| 07/10/2026 21:57 | 300 | 11.80 |
| 07/10/2026 21:57 | 212 | 11.80 |
| 07/10/2026 21:57 | 75 | 11.80 |
| 07/10/2026 21:57 | 25 | 11.80 |
| 07/10/2026 21:57 | 100 | 11.795 |
| 07/10/2026 21:57 | 1 | 11.795 |
| 07/10/2026 21:57 | 289 | 11.80 |
| 07/10/2026 21:57 | 487 | 11.795 |
| 07/10/2026 21:57 | 700 | 11.80 |
| 07/10/2026 21:57 | 400 | 11.80 |
| 07/10/2026 21:57 | 451 | 11.795 |
| 07/10/2026 21:57 | 36 | 11.795 |
| 07/10/2026 21:57 | 533 | 11.79 |
| 07/10/2026 21:57 | 467 | 11.79 |
| 07/10/2026 21:57 | 233 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 167 | 11.79 |
| 07/10/2026 21:57 | 141 | 11.79 |
| 07/10/2026 21:57 | 59 | 11.79 |
| 07/10/2026 21:57 | 8 | 11.79 |
| 07/10/2026 21:57 | 92 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 1 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 1600 | 11.79 |
| 07/10/2026 21:57 | 200 | 11.79 |
| 07/10/2026 21:57 | 200 | 11.79 |
| 07/10/2026 21:57 | 300 | 11.79 |
| 07/10/2026 21:57 | 3200 | 11.78 |
| 07/10/2026 21:57 | 300 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 300 | 11.78 |
| 07/10/2026 21:57 | 1000 | 11.78 |
| 07/10/2026 21:57 | 400 | 11.78 |
| 07/10/2026 21:57 | 400 | 11.78 |
| 07/10/2026 21:57 | 200 | 11.78 |
| 07/10/2026 21:57 | 300 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 4 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 16 | 11.78 |
| 07/10/2026 21:57 | 8 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 7 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 4 | 11.78 |
| 07/10/2026 21:57 | 7 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 4 | 11.78 |
| 07/10/2026 21:57 | 1600 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 70 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 900 | 11.77 |
| 07/10/2026 21:57 | 200 | 11.77 |
| 07/10/2026 21:57 | 200 | 11.77 |
| 07/10/2026 21:57 | 200 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 200 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 20 | 11.77 |
| 07/10/2026 21:57 | 200 | 11.77 |
| 07/10/2026 21:57 | 4 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 38 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 4 | 11.77 |
| 07/10/2026 21:57 | 200 | 11.77 |
| 07/10/2026 21:57 | 300 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 400 | 11.76 |
| 07/10/2026 21:57 | 1000 | 11.76 |
| 07/10/2026 21:57 | 300 | 11.76 |
| 07/10/2026 21:57 | 300 | 11.76 |
| 07/10/2026 21:57 | 400 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 600 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 400 | 11.76 |
| 07/10/2026 21:57 | 90 | 11.76 |
| 07/10/2026 21:57 | 76 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 4 | 11.76 |
| 07/10/2026 21:57 | 700 | 11.76 |
| 07/10/2026 21:57 | 1000 | 11.76 |
| 07/10/2026 21:57 | 1300 | 11.76 |
| 07/10/2026 21:57 | 300 | 11.76 |
| 07/10/2026 21:57 | 17 | 11.755 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 783 | 11.75 |
| 07/10/2026 21:57 | 200 | 11.75 |
| 07/10/2026 21:57 | 117 | 11.75 |
| 07/10/2026 21:57 | 1300 | 11.75 |
| 07/10/2026 21:57 | 200 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 200 | 11.75 |
| 07/10/2026 21:57 | 1025 | 11.75 |
| 07/10/2026 21:57 | 4 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 23 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 1600 | 11.75 |
| 07/10/2026 21:57 | 2000 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 200 | 11.75 |
| 07/10/2026 21:57 | 340 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 400 | 11.75 |
| 07/10/2026 21:57 | 400 | 11.75 |
| 07/10/2026 21:57 | 300 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.745 |
| 07/10/2026 21:57 | 200 | 11.745 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 35 | 11.75 |
| 07/10/2026 21:57 | 271 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 17 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 12 | 11.75 |
| 07/10/2026 21:57 | 411 | 11.75 |
| 07/10/2026 21:57 | 34 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 88 | 11.75 |
| 07/10/2026 21:57 | 600 | 11.75 |
| 07/10/2026 21:57 | 200 | 11.75 |
| 07/10/2026 21:57 | 200 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 17 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 39 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 700 | 11.75 |
| 07/10/2026 21:57 | 190 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 200 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 400 | 11.76 |
| 07/10/2026 21:57 | 29 | 11.76 |
| 07/10/2026 21:57 | 700 | 11.76 |
| 07/10/2026 21:57 | 77 | 11.76 |
| 07/10/2026 21:57 | 46 | 11.76 |
| 07/10/2026 21:57 | 40 | 11.76 |
| 07/10/2026 21:57 | 52 | 11.76 |
| 07/10/2026 21:57 | 900 | 11.76 |
| 07/10/2026 21:57 | 60 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 53 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 60 | 11.76 |
| 07/10/2026 21:57 | 90 | 11.76 |
| 07/10/2026 21:57 | 60 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 200 | 11.76 |
| 07/10/2026 21:57 | 90 | 11.76 |
| 07/10/2026 21:57 | 900 | 11.76 |
| 07/10/2026 21:57 | 500 | 11.76 |
| 07/10/2026 21:57 | 90 | 11.76 |
| 07/10/2026 21:57 | 700 | 11.76 |
| 07/10/2026 21:57 | 60 | 11.76 |
| 07/10/2026 21:57 | 600 | 11.76 |
| 07/10/2026 21:57 | 60 | 11.76 |
| 07/10/2026 21:57 | 60 | 11.76 |
| 07/10/2026 21:57 | 90 | 11.76 |
| 07/10/2026 21:57 | 1 | 11.76 |
| 07/10/2026 21:57 | 400 | 11.76 |
| 07/10/2026 21:57 | 90 | 11.76 |
| 07/10/2026 21:57 | 60 | 11.76 |
| 07/10/2026 21:57 | 77 | 11.76 |
| 07/10/2026 21:57 | 600 | 11.76 |
| 07/10/2026 21:57 | 60 | 11.76 |
| 07/10/2026 21:57 | 62 | 11.76 |
| 07/10/2026 21:57 | 500 | 11.76 |
| 07/10/2026 21:57 | 31 | 11.76 |
| 07/10/2026 21:57 | 300 | 11.76 |
| 07/10/2026 21:57 | 200 | 11.765 |
| 07/10/2026 21:57 | 31 | 11.765 |
| 07/10/2026 21:57 | 100 | 11.765 |
| 07/10/2026 21:57 | 100 | 11.765 |
| 07/10/2026 21:57 | 27 | 11.765 |
| 07/10/2026 21:57 | 73 | 11.765 |
| 07/10/2026 21:57 | 32 | 11.765 |
| 07/10/2026 21:57 | 30 | 11.765 |
| 07/10/2026 21:57 | 32 | 11.765 |
| 07/10/2026 21:57 | 31 | 11.765 |
| 07/10/2026 21:57 | 28 | 11.765 |
| 07/10/2026 21:57 | 28 | 11.765 |
| 07/10/2026 21:57 | 28 | 11.765 |
| 07/10/2026 21:57 | 28 | 11.765 |
| 07/10/2026 21:57 | 29 | 11.765 |
| 07/10/2026 21:57 | 28 | 11.765 |
| 07/10/2026 21:57 | 27 | 11.765 |
| 07/10/2026 21:57 | 29 | 11.765 |
| 07/10/2026 21:57 | 24 | 11.765 |
| 07/10/2026 21:56 | 21 | 11.765 |
| 07/10/2026 21:56 | 22 | 11.765 |
| 07/10/2026 21:56 | 21 | 11.765 |
| 07/10/2026 21:56 | 21 | 11.765 |
| 07/10/2026 21:56 | 179 | 11.765 |
| 07/10/2026 21:56 | 17 | 11.765 |
| 07/10/2026 21:56 | 88 | 11.765 |
| 07/10/2026 21:56 | 16 | 11.765 |
| 07/10/2026 21:56 | 400 | 11.76 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 800 | 11.76 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 900 | 11.76 |
| 07/10/2026 21:56 | 400 | 11.76 |
| 07/10/2026 21:56 | 96 | 11.76 |
| 07/10/2026 21:56 | 704 | 11.76 |
| 07/10/2026 21:56 | 65 | 11.76 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 5 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 95 | 11.76 |
| 07/10/2026 21:56 | 205 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 400 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 800 | 11.76 |
| 07/10/2026 21:56 | 416 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 20 | 11.76 |
| 07/10/2026 21:56 | 700 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 600 | 11.76 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 300 | 11.76 |
| 07/10/2026 21:56 | 400 | 11.76 |
| 07/10/2026 21:56 | 600 | 11.76 |
| 07/10/2026 21:56 | 1000 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 400 | 11.755 |
| 07/10/2026 21:56 | 3 | 11.755 |
| 07/10/2026 21:55 | 10 | 11.75 |
| 07/10/2026 21:55 | 290 | 11.75 |
| 07/10/2026 21:55 | 10 | 11.75 |
| 07/10/2026 21:55 | 171 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 129 | 11.75 |
| 07/10/2026 21:55 | 118 | 11.75 |
| 07/10/2026 21:55 | 282 | 11.75 |
| 07/10/2026 21:55 | 60 | 11.75 |
| 07/10/2026 21:55 | 31 | 11.75 |
| 07/10/2026 21:55 | 90 | 11.75 |
| 07/10/2026 21:55 | 68 | 11.75 |
| 07/10/2026 21:55 | 76 | 11.75 |
| 07/10/2026 21:55 | 425 | 11.75 |
| 07/10/2026 21:55 | 2200 | 11.75 |
| 07/10/2026 21:55 | 700 | 11.75 |
| 07/10/2026 21:55 | 26 | 11.75 |
| 07/10/2026 21:55 | 300 | 11.75 |
| 07/10/2026 21:55 | 381 | 11.75 |
| 07/10/2026 21:55 | 119 | 11.75 |
| 07/10/2026 21:55 | 54 | 11.75 |
| 07/10/2026 21:55 | 9 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 2 | 11.75 |
| 07/10/2026 21:55 | 1 | 11.75 |
| 07/10/2026 21:55 | 200 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 7 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 45 | 11.75 |
| 07/10/2026 21:55 | 36 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 200 | 11.75 |
| 07/10/2026 21:55 | 200 | 11.75 |
| 07/10/2026 21:55 | 300 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.75 |
| 07/10/2026 21:55 | 1600 | 11.75 |
| 07/10/2026 21:55 | 100 | 11.74 |
| 07/10/2026 21:55 | 300 | 11.74 |
| 07/10/2026 21:55 | 100 | 11.74 |
| 07/10/2026 21:55 | 100 | 11.74 |
| 07/10/2026 21:55 | 100 | 11.74 |
| 07/10/2026 21:55 | 100 | 11.74 |
| 07/10/2026 21:55 | 200 | 11.74 |
| 07/10/2026 21:55 | 4 | 11.74 |
| 07/10/2026 21:55 | 4 | 11.74 |
| 07/10/2026 21:55 | 92 | 11.74 |
| 07/10/2026 21:55 | 808 | 11.74 |
| 07/10/2026 21:55 | 200 | 11.74 |
| 07/10/2026 21:55 | 4 | 11.74 |
| 07/10/2026 21:55 | 29 | 11.74 |
| 07/10/2026 21:55 | 89 | 11.74 |
| 07/10/2026 21:55 | 100 | 11.74 |
| 07/10/2026 21:55 | 300 | 11.74 |
| 07/10/2026 21:55 | 100 | 11.74 |
| 07/10/2026 21:55 | 300 | 11.74 |
| 07/10/2026 21:55 | 200 | 11.74 |
| 07/10/2026 21:55 | 600 | 11.74 |
| 07/10/2026 21:55 | 500 | 11.74 |
| 07/10/2026 21:55 | 7 | 11.74 |
| 07/10/2026 21:55 | 9 | 11.74 |
| 07/10/2026 21:55 | 100 | 11.74 |
| 07/10/2026 21:55 | 100 | 11.74 |
| 07/10/2026 21:55 | 200 | 11.74 |
| 07/10/2026 21:55 | 600 | 11.74 |
| 07/10/2026 21:55 | 100 | 11.735 |
| 07/10/2026 21:55 | 6 | 11.735 |
| 07/10/2026 21:55 | 199 | 11.735 |
| 07/10/2026 21:55 | 95 | 11.735 |
| 07/10/2026 21:55 | 100 | 11.735 |
| 07/10/2026 21:55 | 5 | 11.735 |
| 07/10/2026 21:54 | 87 | 11.74 |
| 07/10/2026 21:54 | 13 | 11.74 |
| 07/10/2026 21:52 | 100 | 11.735 |
| 07/10/2026 21:52 | 300 | 11.74 |
| 07/10/2026 21:52 | 1000 | 11.74 |
| 07/10/2026 21:52 | 200 | 11.74 |
| 07/10/2026 21:52 | 200 | 11.74 |
| 07/10/2026 21:52 | 100 | 11.74 |
| 07/10/2026 21:52 | 300 | 11.74 |
| 07/10/2026 21:52 | 100 | 11.74 |
| 07/10/2026 21:52 | 800 | 11.74 |
| 07/10/2026 21:52 | 99 | 11.74 |
| 07/10/2026 21:52 | 186 | 11.74 |
| 07/10/2026 21:52 | 100 | 11.74 |
| 07/10/2026 21:52 | 17 | 11.74 |
| 07/10/2026 21:52 | 600 | 11.74 |
| 07/10/2026 21:52 | 100 | 11.74 |
| 07/10/2026 21:52 | 300 | 11.74 |
| 07/10/2026 21:52 | 500 | 11.74 |
| 07/10/2026 21:52 | 300 | 11.74 |
| 07/10/2026 21:52 | 100 | 11.74 |
| 07/10/2026 21:52 | 100 | 11.74 |
| 07/10/2026 21:52 | 600 | 11.74 |
| 07/10/2026 21:52 | 100 | 11.735 |
| 07/10/2026 21:51 | 86 | 11.735 |
| 07/10/2026 21:51 | 100 | 11.735 |
| 07/10/2026 21:51 | 77 | 11.735 |
| 07/10/2026 21:51 | 100 | 11.735 |
| 07/10/2026 21:51 | 100 | 11.735 |
| 07/10/2026 21:50 | 100 | 11.73 |
| 07/10/2026 21:50 | 37 | 11.73 |
| 07/10/2026 21:50 | 100 | 11.73 |
| 07/10/2026 21:50 | 10 | 11.73 |
| 07/10/2026 21:50 | 100 | 11.73 |
| 07/10/2026 21:50 | 12 | 11.73 |
| 07/10/2026 21:50 | 100 | 11.73 |
| 07/10/2026 21:50 | 500 | 11.73 |
| 07/10/2026 21:50 | 200 | 11.73 |
| 07/10/2026 21:50 | 300 | 11.73 |
| 07/10/2026 21:50 | 800 | 11.73 |
| 07/10/2026 21:50 | 100 | 11.73 |
| 07/10/2026 21:50 | 100 | 11.73 |
| 07/10/2026 21:50 | 100 | 11.73 |
| 07/10/2026 21:50 | 600 | 11.73 |
| 07/10/2026 21:50 | 200 | 11.73 |
| 07/10/2026 21:50 | 500 | 11.73 |
| 07/10/2026 21:50 | 34 | 11.73 |
| 07/10/2026 21:50 | 100 | 11.73 |
| 07/10/2026 21:50 | 50 | 11.73 |
| 07/10/2026 21:50 | 100 | 11.73 |
| 07/10/2026 21:50 | 200 | 11.73 |
| 07/10/2026 21:50 | 100 | 11.73 |
| 07/10/2026 21:50 | 9 | 11.735 |
| 07/10/2026 21:49 | 186 | 11.735 |
| 07/10/2026 21:49 | 100 | 11.735 |
| 07/10/2026 21:49 | 5 | 11.735 |
| 07/10/2026 21:49 | 100 | 11.735 |
| 07/10/2026 21:48 | 32 | 11.735 |
| 07/10/2026 21:48 | 22 | 11.735 |
| 07/10/2026 21:48 | 100 | 11.735 |
| 07/10/2026 21:48 | 100 | 11.74 |
| 07/10/2026 21:48 | 100 | 11.74 |
| 07/10/2026 21:48 | 100 | 11.74 |
| 07/10/2026 21:48 | 26 | 11.74 |
| 07/10/2026 21:48 | 100 | 11.74 |
| 07/10/2026 21:48 | 28 | 11.74 |
| 07/10/2026 21:48 | 400 | 11.74 |
| 07/10/2026 21:48 | 300 | 11.74 |
| 07/10/2026 21:48 | 200 | 11.74 |
| 07/10/2026 21:48 | 500 | 11.74 |
| 07/10/2026 21:48 | 200 | 11.74 |
| 07/10/2026 21:48 | 161 | 11.745 |
| 07/10/2026 21:48 | 15 | 11.745 |
| 07/10/2026 21:48 | 100 | 11.745 |
| 07/10/2026 21:48 | 200 | 11.745 |
| 07/10/2026 21:47 | 19 | 11.745 |
| 07/10/2026 21:47 | 100 | 11.745 |
| 07/10/2026 21:47 | 100 | 11.75 |
| 07/10/2026 21:46 | 23 | 11.745 |
| 07/10/2026 21:46 | 158 | 11.745 |
| 07/10/2026 21:46 | 100 | 11.745 |
| 07/10/2026 21:45 | 85 | 11.745 |
| 07/10/2026 21:45 | 100 | 11.745 |
| 07/10/2026 21:45 | 100 | 11.745 |
| 07/10/2026 21:45 | 100 | 11.745 |
| 07/10/2026 21:45 | 300 | 11.745 |
| 07/10/2026 21:45 | 300 | 11.745 |
| 07/10/2026 21:44 | 100 | 11.745 |
| 07/10/2026 21:44 | 100 | 11.745 |
| 07/10/2026 21:44 | 200 | 11.745 |
| 07/10/2026 21:44 | 397 | 11.745 |
| 07/10/2026 21:44 | 5 | 11.74 |
| 07/10/2026 21:44 | 200 | 11.74 |
| 07/10/2026 21:44 | 100 | 11.74 |
| 07/10/2026 21:44 | 400 | 11.74 |
| 07/10/2026 21:44 | 200 | 11.74 |
| 07/10/2026 21:44 | 100 | 11.74 |
| 07/10/2026 21:44 | 300 | 11.74 |
| 07/10/2026 21:44 | 300 | 11.74 |
| 07/10/2026 21:44 | 30 | 11.74 |
| 07/10/2026 21:44 | 20 | 11.74 |
| 07/10/2026 21:44 | 100 | 11.74 |
| 07/10/2026 21:44 | 12 | 11.74 |
| 07/10/2026 21:44 | 17 | 11.74 |
| 07/10/2026 21:44 | 100 | 11.74 |
| 07/10/2026 21:44 | 700 | 11.74 |
| 07/10/2026 21:44 | 100 | 11.735 |
| 07/10/2026 21:44 | 100 | 11.74 |
| 07/10/2026 21:44 | 100 | 11.74 |
| 07/10/2026 21:44 | 200 | 11.74 |
| 07/10/2026 21:44 | 400 | 11.74 |
| 07/10/2026 21:44 | 90 | 11.74 |
| 07/10/2026 21:44 | 65 | 11.74 |
| 07/10/2026 21:44 | 60 | 11.74 |
| 07/10/2026 21:44 | 300 | 11.74 |
| 07/10/2026 21:44 | 100 | 11.74 |
| 07/10/2026 21:44 | 423 | 11.74 |
| 07/10/2026 21:44 | 100 | 11.74 |
| 07/10/2026 21:44 | 100 | 11.74 |
| 07/10/2026 21:44 | 100 | 11.745 |
| 07/10/2026 21:44 | 7 | 11.745 |
| 07/10/2026 21:44 | 100 | 11.745 |
| 07/10/2026 21:44 | 100 | 11.745 |
| 07/10/2026 21:43 | 100 | 11.745 |
| 07/10/2026 21:43 | 100 | 11.745 |
| 07/10/2026 21:43 | 100 | 11.745 |
| 07/10/2026 21:43 | 165 | 11.74 |
| 07/10/2026 21:43 | 100 | 11.74 |
| 07/10/2026 21:43 | 100 | 11.74 |
| 07/10/2026 21:43 | 400 | 11.74 |
| 07/10/2026 21:43 | 200 | 11.74 |
| 07/10/2026 21:43 | 200 | 11.74 |
| 07/10/2026 21:43 | 200 | 11.74 |
| 07/10/2026 21:43 | 1200 | 11.74 |
| 07/10/2026 21:43 | 700 | 11.745 |
| 07/10/2026 21:43 | 389 | 11.745 |
| 07/10/2026 21:43 | 100 | 11.745 |
| 07/10/2026 21:43 | 20 | 11.745 |
| 07/10/2026 21:43 | 100 | 11.75 |
| 07/10/2026 21:43 | 100 | 11.75 |
| 07/10/2026 21:43 | 100 | 11.75 |
| 07/10/2026 21:43 | 100 | 11.75 |
| 07/10/2026 21:43 | 100 | 11.75 |
| 07/10/2026 21:43 | 33 | 11.75 |
| 07/10/2026 21:43 | 100 | 11.75 |
| 07/10/2026 21:43 | 600 | 11.75 |
| 07/10/2026 21:43 | 300 | 11.75 |
| 07/10/2026 21:43 | 100 | 11.75 |
| 07/10/2026 21:43 | 100 | 11.75 |
| 07/10/2026 21:43 | 50 | 11.75 |
| 07/10/2026 21:42 | 100 | 11.755 |
| 07/10/2026 21:41 | 100 | 11.755 |
| 07/10/2026 21:41 | 68 | 11.76 |
| 07/10/2026 21:40 | 400 | 11.75 |
| 07/10/2026 21:40 | 400 | 11.75 |
| 07/10/2026 21:40 | 32 | 11.75 |
| 07/10/2026 21:40 | 100 | 11.75 |
| 07/10/2026 21:40 | 100 | 11.75 |
| 07/10/2026 21:40 | 100 | 11.75 |
| 07/10/2026 21:40 | 200 | 11.75 |
| 07/10/2026 21:40 | 300 | 11.75 |
| 07/10/2026 21:40 | 800 | 11.75 |
| 07/10/2026 21:40 | 100 | 11.75 |
| 07/10/2026 21:40 | 20 | 11.75 |
| 07/10/2026 21:40 | 39 | 11.75 |
| 07/10/2026 21:40 | 10 | 11.75 |
| 07/10/2026 21:40 | 100 | 11.75 |
| 07/10/2026 21:40 | 100 | 11.75 |
| 07/10/2026 21:40 | 100 | 11.75 |
| 07/10/2026 21:40 | 20 | 11.75 |
| 07/10/2026 21:40 | 100 | 11.76 |
| 07/10/2026 21:40 | 100 | 11.76 |
| 07/10/2026 21:40 | 300 | 11.76 |
| 07/10/2026 21:40 | 11 | 11.76 |
| 07/10/2026 21:40 | 27 | 11.76 |
| 07/10/2026 21:40 | 2 | 11.76 |
| 07/10/2026 21:40 | 34 | 11.76 |
| 07/10/2026 21:40 | 42 | 11.76 |
| 07/10/2026 21:40 | 200 | 11.76 |
| 07/10/2026 21:40 | 90 | 11.76 |
| 07/10/2026 21:40 | 238 | 11.76 |
| 07/10/2026 21:40 | 62 | 11.76 |
| 07/10/2026 21:40 | 100 | 11.76 |
| 07/10/2026 21:40 | 500 | 11.76 |
| 07/10/2026 21:40 | 6 | 11.765 |
| 07/10/2026 21:40 | 160 | 11.765 |
| 07/10/2026 21:40 | 200 | 11.765 |
| 07/10/2026 21:40 | 100 | 11.765 |
| 07/10/2026 21:40 | 178 | 11.765 |
| 07/10/2026 21:40 | 55 | 11.765 |
| 07/10/2026 21:40 | 12 | 11.765 |
| 07/10/2026 21:39 | 100 | 11.765 |
| 07/10/2026 21:39 | 22 | 11.765 |
| 07/10/2026 21:37 | 100 | 11.765 |
| 07/10/2026 21:37 | 100 | 11.765 |
| 07/10/2026 21:37 | 100 | 11.765 |
| 07/10/2026 21:36 | 100 | 11.77 |
| 07/10/2026 21:36 | 60 | 11.77 |
| 07/10/2026 21:36 | 100 | 11.775 |
| 07/10/2026 21:36 | 100 | 11.77 |
| 07/10/2026 21:36 | 100 | 11.77 |
| 07/10/2026 21:36 | 100 | 11.77 |
| 07/10/2026 21:36 | 38 | 11.77 |
| 07/10/2026 21:36 | 5 | 11.77 |
| 07/10/2026 21:36 | 300 | 11.77 |
| 07/10/2026 21:36 | 300 | 11.77 |
| 07/10/2026 21:36 | 206 | 11.77 |
| 07/10/2026 21:36 | 100 | 11.77 |
| 07/10/2026 21:36 | 794 | 11.77 |
| 07/10/2026 21:36 | 6 | 11.77 |
| 07/10/2026 21:35 | 392 | 11.765 |
| 07/10/2026 21:35 | 131 | 11.765 |
| 07/10/2026 21:32 | 236 | 11.77 |
| 07/10/2026 21:32 | 47 | 11.77 |
| 07/10/2026 21:32 | 13 | 11.77 |
| 07/10/2026 21:32 | 200 | 11.77 |
| 07/10/2026 21:32 | 300 | 11.77 |
| 07/10/2026 21:32 | 400 | 11.77 |
| 07/10/2026 21:32 | 200 | 11.77 |
| 07/10/2026 21:32 | 100 | 11.77 |
| 07/10/2026 21:32 | 100 | 11.77 |
| 07/10/2026 21:32 | 30 | 11.76 |
| 07/10/2026 21:32 | 205 | 11.76 |
| 07/10/2026 21:32 | 8 | 11.76 |
| 07/10/2026 21:32 | 200 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 300 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 400 | 11.76 |
| 07/10/2026 21:32 | 4 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 1 | 11.755 |
| 07/10/2026 21:32 | 6 | 11.755 |
| 07/10/2026 21:32 | 60 | 11.75 |
| 07/10/2026 21:32 | 240 | 11.75 |
| 07/10/2026 21:32 | 25 | 11.75 |
| 07/10/2026 21:32 | 25 | 11.75 |
| 07/10/2026 21:32 | 100 | 11.75 |
| 07/10/2026 21:32 | 100 | 11.75 |
| 07/10/2026 21:32 | 100 | 11.75 |
| 07/10/2026 21:32 | 286 | 11.75 |
| 07/10/2026 21:32 | 15 | 11.75 |
| 07/10/2026 21:32 | 99 | 11.75 |
| 07/10/2026 21:32 | 100 | 11.75 |
| 07/10/2026 21:32 | 200 | 11.75 |
| 07/10/2026 21:32 | 100 | 11.75 |
| 07/10/2026 21:32 | 200 | 11.75 |
| 07/10/2026 21:32 | 100 | 11.75 |
| 07/10/2026 21:32 | 500 | 11.75 |
| 07/10/2026 21:32 | 100 | 11.75 |
| 07/10/2026 21:32 | 700 | 11.755 |
| 07/10/2026 21:32 | 351 | 11.755 |
| 07/10/2026 21:32 | 2 | 11.755 |
| 07/10/2026 21:32 | 3 | 11.755 |
| 07/10/2026 21:32 | 4 | 11.755 |
| 07/10/2026 21:32 | 3 | 11.755 |
| 07/10/2026 21:32 | 4 | 11.755 |
| 07/10/2026 21:32 | 6 | 11.755 |
| 07/10/2026 21:32 | 7 | 11.755 |
| 07/10/2026 21:32 | 9 | 11.755 |
| 07/10/2026 21:32 | 4 | 11.755 |
| 07/10/2026 21:32 | 200 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 400 | 11.76 |
| 07/10/2026 21:32 | 200 | 11.76 |
| 07/10/2026 21:32 | 300 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 200 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:32 | 100 | 11.76 |
| 07/10/2026 21:31 | 19 | 11.765 |
| 07/10/2026 21:31 | 4 | 11.765 |
| 07/10/2026 21:31 | 100 | 11.77 |
| 07/10/2026 21:31 | 100 | 11.77 |
| 07/10/2026 21:31 | 100 | 11.77 |
| 07/10/2026 21:31 | 300 | 11.77 |
| 07/10/2026 21:31 | 27 | 11.77 |
| 07/10/2026 21:31 | 100 | 11.77 |
| 07/10/2026 21:31 | 200 | 11.77 |
| 07/10/2026 21:31 | 500 | 11.77 |
| 07/10/2026 21:31 | 100 | 11.77 |
| 07/10/2026 21:31 | 66 | 11.77 |
| 07/10/2026 21:31 | 7 | 11.77 |
| 07/10/2026 21:31 | 36 | 11.77 |
| 07/10/2026 21:31 | 64 | 11.77 |
| 07/10/2026 21:31 | 100 | 11.775 |
| 07/10/2026 21:31 | 78 | 11.775 |
| 07/10/2026 21:31 | 19 | 11.775 |
| 07/10/2026 21:31 | 103 | 11.775 |
| 07/10/2026 21:31 | 100 | 11.775 |
| 07/10/2026 21:30 | 300 | 11.78 |
| 07/10/2026 21:30 | 300 | 11.78 |
| 07/10/2026 21:30 | 81 | 11.78 |
| 07/10/2026 21:30 | 40 | 11.78 |
| 07/10/2026 21:30 | 400 | 11.78 |
| 07/10/2026 21:30 | 600 | 11.78 |
| 07/10/2026 21:30 | 1105 | 11.78 |
| 07/10/2026 21:30 | 1105 | 11.78 |
| 07/10/2026 21:30 | 1105 | 11.78 |
| 07/10/2026 21:30 | 100 | 11.78 |
| 07/10/2026 21:30 | 5 | 11.78 |
| 07/10/2026 21:30 | 200 | 11.78 |
| 07/10/2026 21:30 | 100 | 11.78 |
| 07/10/2026 21:30 | 700 | 11.78 |
| 07/10/2026 21:29 | 12 | 11.775 |
| 07/10/2026 21:29 | 17 | 11.775 |
| 07/10/2026 21:29 | 45 | 11.77 |
| 07/10/2026 21:29 | 100 | 11.77 |
| 07/10/2026 21:29 | 200 | 11.77 |
| 07/10/2026 21:29 | 200 | 11.77 |
| 07/10/2026 21:29 | 200 | 11.77 |
| 07/10/2026 21:29 | 1300 | 11.77 |
| 07/10/2026 21:29 | 4 | 11.77 |
| 07/10/2026 21:29 | 200 | 11.77 |
| 07/10/2026 21:29 | 300 | 11.77 |
| 07/10/2026 21:28 | 93 | 11.765 |
| 07/10/2026 21:27 | 113 | 11.765 |
| 07/10/2026 21:27 | 25 | 11.765 |
| 07/10/2026 21:27 | 136 | 11.765 |
| 07/10/2026 21:27 | 164 | 11.765 |
| 07/10/2026 21:26 | 200 | 11.76 |
| 07/10/2026 21:26 | 120 | 11.76 |
| 07/10/2026 21:26 | 6 | 11.76 |
| 07/10/2026 21:26 | 10 | 11.76 |
| 07/10/2026 21:26 | 100 | 11.76 |
| 07/10/2026 21:26 | 196 | 11.755 |
| 07/10/2026 21:26 | 100 | 11.755 |
| 07/10/2026 21:25 | 93 | 11.755 |
| 07/10/2026 21:25 | 100 | 11.755 |
| 07/10/2026 21:25 | 127 | 11.755 |
| 07/10/2026 21:25 | 44 | 11.755 |
| 07/10/2026 21:25 | 93 | 11.755 |
| 07/10/2026 21:25 | 33 | 11.755 |
| 07/10/2026 21:24 | 200 | 11.75 |
| 07/10/2026 21:24 | 300 | 11.75 |
| 07/10/2026 21:24 | 4 | 11.75 |
| 07/10/2026 21:24 | 100 | 11.75 |
| 07/10/2026 21:24 | 3 | 11.75 |
| 07/10/2026 21:24 | 200 | 11.745 |
| 07/10/2026 21:24 | 100 | 11.75 |
| 07/10/2026 21:24 | 500 | 11.75 |
| 07/10/2026 21:24 | 15 | 11.75 |
| 07/10/2026 21:24 | 5 | 11.75 |
| 07/10/2026 21:24 | 100 | 11.755 |
| 07/10/2026 21:23 | 100 | 11.755 |
| 07/10/2026 21:23 | 200 | 11.755 |
| 07/10/2026 21:22 | 200 | 11.76 |
| 07/10/2026 21:22 | 100 | 11.76 |
| 07/10/2026 21:22 | 100 | 11.76 |
| 07/10/2026 21:22 | 100 | 11.76 |
| 07/10/2026 21:22 | 100 | 11.76 |
| 07/10/2026 21:22 | 300 | 11.76 |
| 07/10/2026 21:22 | 5 | 11.76 |
| 07/10/2026 21:22 | 15 | 11.76 |
| 07/10/2026 21:22 | 100 | 11.76 |
| 07/10/2026 21:22 | 69 | 11.76 |
| 07/10/2026 21:22 | 31 | 11.76 |
| 07/10/2026 21:22 | 100 | 11.76 |
| 07/10/2026 21:22 | 200 | 11.76 |
| 07/10/2026 21:22 | 100 | 11.76 |
| 07/10/2026 21:22 | 100 | 11.76 |
| 07/10/2026 21:22 | 200 | 11.77 |
| 07/10/2026 21:22 | 100 | 11.77 |
| 07/10/2026 21:22 | 100 | 11.77 |
| 07/10/2026 21:22 | 2 | 11.77 |
| 07/10/2026 21:22 | 31 | 11.77 |
| 07/10/2026 21:22 | 300 | 11.77 |
| 07/10/2026 21:22 | 200 | 11.77 |
| 07/10/2026 21:22 | 98 | 11.77 |
| 07/10/2026 21:22 | 61 | 11.77 |
| 07/10/2026 21:22 | 100 | 11.77 |
| 07/10/2026 21:22 | 5 | 11.77 |
| 07/10/2026 21:22 | 500 | 11.77 |
| 07/10/2026 21:22 | 2 | 11.77 |
| 07/10/2026 21:22 | 55 | 11.77 |
| 07/10/2026 21:22 | 200 | 11.78 |
| 07/10/2026 21:22 | 93 | 11.78 |
| 07/10/2026 21:22 | 100 | 11.78 |
| 07/10/2026 21:22 | 100 | 11.78 |
| 07/10/2026 21:22 | 500 | 11.78 |
| 07/10/2026 21:22 | 40 | 11.78 |
| 07/10/2026 21:22 | 60 | 11.78 |
| 07/10/2026 21:22 | 68 | 11.78 |
| 07/10/2026 21:22 | 200 | 11.78 |
| 07/10/2026 21:22 | 500 | 11.78 |
| 07/10/2026 21:22 | 200 | 11.78 |
| 07/10/2026 21:22 | 200 | 11.78 |
| 07/10/2026 21:22 | 35 | 11.78 |
| 07/10/2026 21:22 | 100 | 11.78 |
| 07/10/2026 21:22 | 100 | 11.785 |
| 07/10/2026 21:21 | 118 | 11.785 |
| 07/10/2026 21:20 | 100 | 11.79 |
| 07/10/2026 21:20 | 67 | 11.79 |
| 07/10/2026 21:20 | 400 | 11.79 |
| 07/10/2026 21:20 | 200 | 11.79 |
| 07/10/2026 21:20 | 35 | 11.79 |
| 07/10/2026 21:20 | 100 | 11.79 |
| 07/10/2026 21:20 | 100 | 11.79 |
| 07/10/2026 21:20 | 700 | 11.79 |
| 07/10/2026 21:20 | 100 | 11.795 |
| 07/10/2026 21:20 | 400 | 11.79 |
| 07/10/2026 21:20 | 200 | 11.79 |
| 07/10/2026 21:20 | 100 | 11.79 |
| 07/10/2026 21:20 | 4 | 11.79 |
| 07/10/2026 21:20 | 9 | 11.79 |
| 07/10/2026 21:20 | 5 | 11.79 |
| 07/10/2026 21:20 | 100 | 11.79 |
| 07/10/2026 21:20 | 100 | 11.79 |
| 07/10/2026 21:20 | 4 | 11.79 |
| 07/10/2026 21:20 | 100 | 11.79 |
| 07/10/2026 21:20 | 4 | 11.79 |
| 07/10/2026 21:20 | 4 | 11.79 |
| 07/10/2026 21:20 | 100 | 11.79 |
| 07/10/2026 21:20 | 27 | 11.79 |
| 07/10/2026 21:20 | 100 | 11.79 |
| 07/10/2026 21:20 | 200 | 11.79 |
| 07/10/2026 21:20 | 17 | 11.78 |
| 07/10/2026 21:20 | 300 | 11.78 |
| 07/10/2026 21:20 | 700 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 10 | 11.78 |
| 07/10/2026 21:20 | 10 | 11.78 |
| 07/10/2026 21:20 | 11 | 11.78 |
| 07/10/2026 21:20 | 200 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 153 | 11.78 |
| 07/10/2026 21:20 | 33 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 26 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 500 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 100 | 11.78 |
| 07/10/2026 21:20 | 34 | 11.78 |
| 07/10/2026 21:20 | 165 | 11.785 |
| 07/10/2026 21:20 | 7 | 11.785 |
| 07/10/2026 21:20 | 179 | 11.785 |
| 07/10/2026 21:20 | 200 | 11.785 |
| 07/10/2026 21:20 | 186 | 11.785 |
| 07/10/2026 21:20 | 110 | 11.785 |
| 07/10/2026 21:20 | 67 | 11.785 |
| 07/10/2026 21:20 | 150 | 11.785 |
| 07/10/2026 21:20 | 93 | 11.785 |
| 07/10/2026 21:19 | 216 | 11.785 |
| 07/10/2026 21:19 | 600 | 11.785 |
| 07/10/2026 21:17 | 51 | 11.785 |
| 07/10/2026 21:17 | 15 | 11.785 |
| 07/10/2026 21:17 | 115 | 11.785 |
| 07/10/2026 21:17 | 27 | 11.785 |
| 07/10/2026 21:17 | 171 | 11.785 |
| 07/10/2026 21:17 | 600 | 11.785 |
| 07/10/2026 21:15 | 100 | 11.785 |
| 07/10/2026 21:14 | 100 | 11.785 |
| 07/10/2026 21:14 | 200 | 11.78 |
| 07/10/2026 21:14 | 3 | 11.78 |
| 07/10/2026 21:14 | 5 | 11.78 |
| 07/10/2026 21:14 | 200 | 11.78 |
| 07/10/2026 21:13 | 100 | 11.78 |
| 07/10/2026 21:13 | 400 | 11.78 |
| 07/10/2026 21:13 | 200 | 11.78 |
| 07/10/2026 21:13 | 3 | 11.78 |
| 07/10/2026 21:13 | 100 | 11.775 |
| 07/10/2026 21:13 | 100 | 11.775 |
| 07/10/2026 21:13 | 140 | 11.78 |
| 07/10/2026 21:13 | 400 | 11.78 |
| 07/10/2026 21:13 | 4 | 11.78 |
| 07/10/2026 21:13 | 30 | 11.78 |
| 07/10/2026 21:13 | 100 | 11.78 |
| 07/10/2026 21:13 | 300 | 11.78 |
| 07/10/2026 21:13 | 200 | 11.78 |
| 07/10/2026 21:13 | 2000 | 11.78 |
| 07/10/2026 21:13 | 300 | 11.78 |
| 07/10/2026 21:13 | 15 | 11.78 |
| 07/10/2026 21:13 | 34 | 11.78 |
| 07/10/2026 21:13 | 400 | 11.78 |
| 07/10/2026 21:13 | 500 | 11.78 |
| 07/10/2026 21:13 | 100 | 11.785 |
| 07/10/2026 21:13 | 200 | 11.79 |
| 07/10/2026 21:13 | 200 | 11.79 |
| 07/10/2026 21:13 | 100 | 11.79 |
| 07/10/2026 21:13 | 400 | 11.79 |
| 07/10/2026 21:13 | 21 | 11.79 |
| 07/10/2026 21:13 | 500 | 11.79 |
| 07/10/2026 21:13 | 100 | 11.79 |
| 07/10/2026 21:13 | 100 | 11.79 |
| 07/10/2026 21:13 | 100 | 11.79 |
| 07/10/2026 21:13 | 1 | 11.79 |
| 07/10/2026 21:13 | 119 | 11.79 |
| 07/10/2026 21:13 | 200 | 11.79 |
| 07/10/2026 21:13 | 28 | 11.79 |
| 07/10/2026 21:13 | 47 | 11.79 |
| 07/10/2026 21:13 | 35 | 11.79 |
| 07/10/2026 21:12 | 26 | 11.795 |
| 07/10/2026 21:12 | 156 | 11.795 |
| 07/10/2026 21:12 | 400 | 11.80 |
| 07/10/2026 21:12 | 200 | 11.80 |
| 07/10/2026 21:12 | 200 | 11.80 |
| 07/10/2026 21:12 | 55 | 11.80 |
| 07/10/2026 21:12 | 75 | 11.80 |
| 07/10/2026 21:12 | 900 | 11.80 |
| 07/10/2026 21:12 | 200 | 11.80 |
| 07/10/2026 21:11 | 100 | 11.80 |
| 07/10/2026 21:11 | 5 | 11.80 |
| 07/10/2026 21:11 | 100 | 11.80 |
| 07/10/2026 21:11 | 118 | 11.80 |
| 07/10/2026 21:11 | 35 | 11.80 |
| 07/10/2026 21:11 | 20 | 11.80 |
| 07/10/2026 21:11 | 82 | 11.80 |
| 07/10/2026 21:11 | 18 | 11.80 |
| 07/10/2026 21:11 | 100 | 11.79 |
| 07/10/2026 21:11 | 200 | 11.79 |
| 07/10/2026 21:11 | 200 | 11.79 |
| 07/10/2026 21:11 | 3 | 11.79 |
| 07/10/2026 21:11 | 109 | 11.79 |
| 07/10/2026 21:10 | 100 | 11.785 |
| 07/10/2026 21:10 | 180 | 11.785 |
| 07/10/2026 21:10 | 120 | 11.785 |
| 07/10/2026 21:10 | 200 | 11.785 |
| 07/10/2026 21:10 | 100 | 11.785 |
| 07/10/2026 21:10 | 91 | 11.79 |
| 07/10/2026 21:09 | 3 | 11.785 |
| 07/10/2026 21:09 | 100 | 11.78 |
| 07/10/2026 21:09 | 100 | 11.78 |
| 07/10/2026 21:09 | 200 | 11.78 |
| 07/10/2026 21:09 | 200 | 11.78 |
| 07/10/2026 21:09 | 3000 | 11.78 |
| 07/10/2026 21:09 | 4 | 11.78 |
| 07/10/2026 21:09 | 229 | 11.78 |
| 07/10/2026 21:09 | 71 | 11.78 |
| 07/10/2026 21:08 | 100 | 11.775 |
| 07/10/2026 21:08 | 100 | 11.775 |
| 07/10/2026 21:08 | 13 | 11.775 |
| 07/10/2026 21:08 | 108 | 11.775 |
| 07/10/2026 21:08 | 177 | 11.775 |
| 07/10/2026 21:08 | 15 | 11.775 |
| 07/10/2026 21:08 | 17 | 11.775 |
| 07/10/2026 21:08 | 177 | 11.775 |
| 07/10/2026 21:08 | 20 | 11.775 |
| 07/10/2026 21:08 | 46 | 11.775 |
| 07/10/2026 21:07 | 28 | 11.775 |
| 07/10/2026 21:07 | 39 | 11.775 |
| 07/10/2026 21:07 | 100 | 11.775 |
| 07/10/2026 21:07 | 311 | 11.775 |
| 07/10/2026 21:06 | 13 | 11.775 |
| 07/10/2026 21:06 | 172 | 11.775 |
| 07/10/2026 21:06 | 20 | 11.775 |
| 07/10/2026 21:06 | 23 | 11.775 |
| 07/10/2026 21:06 | 21 | 11.775 |
| 07/10/2026 21:05 | 134 | 11.775 |
| 07/10/2026 21:05 | 134 | 11.78 |
| 07/10/2026 21:05 | 38 | 11.78 |
| 07/10/2026 21:05 | 57 | 11.78 |
| 07/10/2026 21:05 | 7 | 11.78 |
| 07/10/2026 21:05 | 300 | 11.78 |
| 07/10/2026 21:05 | 200 | 11.78 |
| 07/10/2026 21:05 | 200 | 11.78 |
| 07/10/2026 21:05 | 100 | 11.78 |
| 07/10/2026 21:05 | 300 | 11.77 |
| 07/10/2026 21:05 | 300 | 11.77 |
| 07/10/2026 21:05 | 100 | 11.77 |
| 07/10/2026 21:05 | 300 | 11.77 |
| 07/10/2026 21:05 | 100 | 11.77 |
| 07/10/2026 21:05 | 300 | 11.77 |
| 07/10/2026 21:05 | 100 | 11.77 |
| 07/10/2026 21:05 | 20 | 11.77 |
| 07/10/2026 21:05 | 700 | 11.77 |
| 07/10/2026 21:05 | 26 | 11.77 |
| 07/10/2026 21:05 | 100 | 11.77 |
| 07/10/2026 21:05 | 6 | 11.77 |
| 07/10/2026 21:05 | 35 | 11.765 |
| 07/10/2026 21:04 | 21 | 11.765 |
| 07/10/2026 21:04 | 7 | 11.765 |
| 07/10/2026 21:04 | 6 | 11.765 |
| 07/10/2026 21:04 | 7 | 11.765 |
| 07/10/2026 21:04 | 6 | 11.765 |
| 07/10/2026 21:04 | 43 | 11.765 |
| 07/10/2026 21:04 | 9 | 11.765 |
| 07/10/2026 21:03 | 289 | 11.765 |
| 07/10/2026 21:03 | 100 | 11.765 |
| 07/10/2026 21:03 | 46 | 11.765 |
| 07/10/2026 21:03 | 12 | 11.765 |
| 07/10/2026 21:03 | 81 | 11.765 |
| 07/10/2026 21:02 | 8 | 11.765 |
| 07/10/2026 21:02 | 200 | 11.76 |
| 07/10/2026 21:02 | 200 | 11.76 |
| 07/10/2026 21:02 | 300 | 11.76 |
| 07/10/2026 21:02 | 600 | 11.76 |
| 07/10/2026 21:02 | 100 | 11.76 |
| 07/10/2026 21:02 | 100 | 11.76 |
| 07/10/2026 21:02 | 200 | 11.76 |
| 07/10/2026 21:02 | 47 | 11.76 |
| 07/10/2026 21:02 | 2 | 11.76 |
| 07/10/2026 21:02 | 12 | 11.76 |
| 07/10/2026 21:02 | 400 | 11.76 |
| 07/10/2026 21:02 | 100 | 11.76 |
| 07/10/2026 21:02 | 12 | 11.76 |
| 07/10/2026 21:02 | 100 | 11.76 |
| 07/10/2026 21:02 | 100 | 11.76 |
| 07/10/2026 21:02 | 100 | 11.76 |
| 07/10/2026 21:02 | 44 | 11.755 |
| 07/10/2026 21:01 | 17 | 11.755 |
| 07/10/2026 21:00 | 100 | 11.755 |
| 07/10/2026 21:00 | 200 | 11.755 |
| 07/10/2026 21:00 | 82 | 11.755 |
| 07/10/2026 21:00 | 175 | 11.755 |
| 07/10/2026 21:00 | 95 | 11.755 |
| 07/10/2026 20:58 | 10 | 11.75 |
| 07/10/2026 20:58 | 100 | 11.75 |
| 07/10/2026 20:58 | 200 | 11.75 |
| 07/10/2026 20:58 | 400 | 11.75 |
| 07/10/2026 20:58 | 7 | 11.75 |
| 07/10/2026 20:58 | 49 | 11.75 |
| 07/10/2026 20:58 | 20 | 11.75 |
| 07/10/2026 20:58 | 100 | 11.75 |
| 07/10/2026 20:58 | 100 | 11.75 |
| 07/10/2026 20:57 | 99 | 11.745 |
| 07/10/2026 20:57 | 1 | 11.745 |
| 07/10/2026 20:57 | 100 | 11.75 |
| 07/10/2026 20:57 | 22 | 11.75 |
| 07/10/2026 20:57 | 700 | 11.75 |
| 07/10/2026 20:57 | 100 | 11.75 |
| 07/10/2026 20:57 | 40 | 11.75 |
| 07/10/2026 20:57 | 200 | 11.75 |
| 07/10/2026 20:57 | 100 | 11.75 |
| 07/10/2026 20:57 | 14 | 11.75 |
| 07/10/2026 20:57 | 43 | 11.75 |
| 07/10/2026 20:57 | 100 | 11.75 |
| 07/10/2026 20:57 | 100 | 11.75 |
| 07/10/2026 20:57 | 100 | 11.75 |
| 07/10/2026 20:57 | 190 | 11.755 |
| 07/10/2026 20:56 | 69 | 11.755 |
| 07/10/2026 20:56 | 27 | 11.755 |
| 07/10/2026 20:56 | 100 | 11.755 |
| 07/10/2026 20:56 | 73 | 11.755 |
| 07/10/2026 20:56 | 3 | 11.755 |
| 07/10/2026 20:56 | 4 | 11.755 |
| 07/10/2026 20:56 | 100 | 11.755 |
| 07/10/2026 20:55 | 100 | 11.755 |
| 07/10/2026 20:55 | 1 | 11.755 |
| 07/10/2026 20:55 | 100 | 11.76 |
| 07/10/2026 20:55 | 100 | 11.76 |
| 07/10/2026 20:55 | 100 | 11.76 |
| 07/10/2026 20:55 | 100 | 11.76 |
| 07/10/2026 20:55 | 100 | 11.76 |
| 07/10/2026 20:55 | 51 | 11.76 |
| 07/10/2026 20:55 | 11 | 11.76 |
| 07/10/2026 20:55 | 100 | 11.76 |
| 07/10/2026 20:55 | 86 | 11.76 |
| 07/10/2026 20:55 | 300 | 11.76 |
| 07/10/2026 20:55 | 200 | 11.76 |
| 07/10/2026 20:55 | 60 | 11.76 |
| 07/10/2026 20:55 | 100 | 11.76 |
| 07/10/2026 20:55 | 100 | 11.76 |
| 07/10/2026 20:55 | 94 | 11.76 |
| 07/10/2026 20:55 | 6 | 11.76 |
| 07/10/2026 20:55 | 100 | 11.76 |
| 07/10/2026 20:55 | 100 | 11.76 |
| 07/10/2026 20:55 | 100 | 11.76 |
| 07/10/2026 20:54 | 4 | 11.765 |
| 07/10/2026 20:54 | 72 | 11.765 |
| 07/10/2026 20:54 | 70 | 11.765 |
| 07/10/2026 20:54 | 38 | 11.765 |
| 07/10/2026 20:54 | 20 | 11.765 |
| 07/10/2026 20:54 | 30 | 11.765 |
| 07/10/2026 20:54 | 8 | 11.765 |
| 07/10/2026 20:54 | 62 | 11.765 |
| 07/10/2026 20:53 | 89 | 11.765 |
| 07/10/2026 20:52 | 4 | 11.765 |
| 07/10/2026 20:52 | 53 | 11.765 |
| 07/10/2026 20:52 | 18 | 11.765 |
| 07/10/2026 20:52 | 14 | 11.765 |
| 07/10/2026 20:52 | 100 | 11.765 |
| 07/10/2026 20:52 | 200 | 11.765 |
| 07/10/2026 20:50 | 100 | 11.77 |
| 07/10/2026 20:50 | 100 | 11.77 |
| 07/10/2026 20:50 | 100 | 11.77 |
| 07/10/2026 20:50 | 100 | 11.77 |
| 07/10/2026 20:50 | 100 | 11.77 |
| 07/10/2026 20:50 | 100 | 11.77 |
| 07/10/2026 20:50 | 4 | 11.77 |
| 07/10/2026 20:50 | 7 | 11.77 |
| 07/10/2026 20:50 | 5 | 11.77 |
| 07/10/2026 20:50 | 5 | 11.77 |
| 07/10/2026 20:50 | 200 | 11.77 |
| 07/10/2026 20:50 | 882 | 11.77 |
| 07/10/2026 20:50 | 100 | 11.77 |
| 07/10/2026 20:50 | 21 | 11.77 |
| 07/10/2026 20:50 | 701 | 11.77 |
| 07/10/2026 20:50 | 200 | 11.77 |
| 07/10/2026 20:50 | 100 | 11.77 |
| 07/10/2026 20:50 | 41 | 11.77 |
| 07/10/2026 20:50 | 100 | 11.77 |
| 07/10/2026 20:50 | 100 | 11.775 |
| 07/10/2026 20:50 | 7 | 11.775 |
| 07/10/2026 20:50 | 40 | 11.775 |
| 07/10/2026 20:50 | 27 | 11.775 |
| 07/10/2026 20:50 | 82 | 11.775 |
| 07/10/2026 20:50 | 151 | 11.775 |
| 07/10/2026 20:50 | 28 | 11.775 |
| 07/10/2026 20:49 | 13 | 11.775 |
| 07/10/2026 20:49 | 10 | 11.775 |
| 07/10/2026 20:49 | 50 | 11.775 |
| 07/10/2026 20:48 | 127 | 11.775 |
| 07/10/2026 20:47 | 55 | 11.775 |
| 07/10/2026 20:46 | 200 | 11.77 |
| 07/10/2026 20:46 | 100 | 11.77 |
| 07/10/2026 20:46 | 100 | 11.77 |
| 07/10/2026 20:46 | 200 | 11.77 |
| 07/10/2026 20:46 | 500 | 11.77 |
| 07/10/2026 20:46 | 231 | 11.77 |
| 07/10/2026 20:46 | 100 | 11.77 |
| 07/10/2026 20:46 | 100 | 11.77 |
| 07/10/2026 20:46 | 100 | 11.77 |
| 07/10/2026 20:46 | 8 | 11.77 |
| 07/10/2026 20:46 | 100 | 11.77 |
| 07/10/2026 20:46 | 5 | 11.77 |
| 07/10/2026 20:46 | 44 | 11.77 |
| 07/10/2026 20:46 | 456 | 11.77 |
| 07/10/2026 20:46 | 42 | 11.77 |
| 07/10/2026 20:46 | 90 | 11.77 |
| 07/10/2026 20:46 | 100 | 11.77 |
| 07/10/2026 20:46 | 40 | 11.77 |
| 07/10/2026 20:46 | 67 | 11.77 |
| 07/10/2026 20:45 | 100 | 11.775 |
| 07/10/2026 20:45 | 10 | 11.775 |
| 07/10/2026 20:44 | 9 | 11.775 |
| 07/10/2026 20:44 | 26 | 11.775 |
| 07/10/2026 20:43 | 100 | 11.775 |
| 07/10/2026 20:43 | 200 | 11.775 |
| 07/10/2026 20:43 | 100 | 11.775 |
| 07/10/2026 20:43 | 1 | 11.775 |
| 07/10/2026 20:43 | 33 | 11.77 |
| 07/10/2026 20:43 | 18 | 11.77 |
| 07/10/2026 20:43 | 182 | 11.77 |
| 07/10/2026 20:43 | 100 | 11.77 |
| 07/10/2026 20:43 | 100 | 11.77 |
| 07/10/2026 20:43 | 50 | 11.77 |
| 07/10/2026 20:43 | 100 | 11.77 |
| 07/10/2026 20:43 | 150 | 11.77 |
| 07/10/2026 20:43 | 200 | 11.77 |
| 07/10/2026 20:43 | 9 | 11.77 |
| 07/10/2026 20:43 | 300 | 11.77 |
| 07/10/2026 20:43 | 400 | 11.77 |
| 07/10/2026 20:43 | 100 | 11.77 |
| 07/10/2026 20:43 | 400 | 11.77 |
| 07/10/2026 20:43 | 15 | 11.77 |
| 07/10/2026 20:43 | 100 | 11.77 |
| 07/10/2026 20:43 | 100 | 11.77 |
| 07/10/2026 20:43 | 200 | 11.77 |
| 07/10/2026 20:42 | 9 | 11.765 |
| 07/10/2026 20:40 | 3 | 11.765 |
| 07/10/2026 20:40 | 89 | 11.765 |
| 07/10/2026 20:40 | 3 | 11.76 |
| 07/10/2026 20:39 | 74 | 11.765 |
| 07/10/2026 20:39 | 5 | 11.765 |
| 07/10/2026 20:39 | 100 | 11.77 |
| 07/10/2026 20:39 | 100 | 11.77 |
| 07/10/2026 20:39 | 400 | 11.77 |
| 07/10/2026 20:39 | 100 | 11.77 |
| 07/10/2026 20:39 | 200 | 11.77 |
| 07/10/2026 20:39 | 100 | 11.77 |
| 07/10/2026 20:39 | 100 | 11.775 |
| 07/10/2026 20:39 | 49 | 11.775 |
| 07/10/2026 20:39 | 500 | 11.775 |
| 07/10/2026 20:39 | 11 | 11.775 |
| 07/10/2026 20:39 | 18 | 11.775 |
| 07/10/2026 20:39 | 193 | 11.775 |
| 07/10/2026 20:38 | 96 | 11.775 |
| 07/10/2026 20:38 | 4 | 11.775 |
| 07/10/2026 20:38 | 100 | 11.775 |
| 07/10/2026 20:38 | 100 | 11.775 |
| 07/10/2026 20:37 | 135 | 11.775 |
| 07/10/2026 20:37 | 100 | 11.775 |
| 07/10/2026 20:37 | 10 | 11.775 |
| 07/10/2026 20:37 | 300 | 11.775 |
| 07/10/2026 20:37 | 17 | 11.77 |
| 07/10/2026 20:37 | 42 | 11.77 |
| 07/10/2026 20:37 | 10 | 11.77 |
| 07/10/2026 20:37 | 19 | 11.77 |
| 07/10/2026 20:37 | 200 | 11.77 |
| 07/10/2026 20:37 | 100 | 11.77 |
| 07/10/2026 20:37 | 200 | 11.77 |
| 07/10/2026 20:37 | 1000 | 11.77 |
| 07/10/2026 20:37 | 200 | 11.77 |
| 07/10/2026 20:37 | 7 | 11.77 |
| 07/10/2026 20:37 | 200 | 11.77 |
| 07/10/2026 20:37 | 17 | 11.77 |
| 07/10/2026 20:37 | 54 | 11.76 |
| 07/10/2026 20:37 | 100 | 11.76 |
| 07/10/2026 20:37 | 500 | 11.76 |
| 07/10/2026 20:37 | 500 | 11.765 |
| 07/10/2026 20:37 | 100 | 11.765 |
| 07/10/2026 20:37 | 100 | 11.765 |
| 07/10/2026 20:37 | 389 | 11.765 |
| 07/10/2026 20:36 | 4 | 11.77 |
| 07/10/2026 20:36 | 52 | 11.77 |
| 07/10/2026 20:36 | 57 | 11.77 |
| 07/10/2026 20:36 | 15 | 11.77 |
| 07/10/2026 20:36 | 85 | 11.77 |
| 07/10/2026 20:36 | 300 | 11.77 |
| 07/10/2026 20:36 | 100 | 11.77 |
| 07/10/2026 20:36 | 14 | 11.77 |
| 07/10/2026 20:36 | 49 | 11.77 |
| 07/10/2026 20:36 | 100 | 11.77 |
| 07/10/2026 20:36 | 72 | 11.77 |
| 07/10/2026 20:36 | 100 | 11.775 |
| 07/10/2026 20:36 | 400 | 11.78 |
| 07/10/2026 20:36 | 100 | 11.78 |
| 07/10/2026 20:36 | 21 | 11.78 |
| 07/10/2026 20:36 | 400 | 11.78 |
| 07/10/2026 20:36 | 60 | 11.78 |
| 07/10/2026 20:36 | 151 | 11.785 |
| 07/10/2026 20:35 | 354 | 11.785 |
| 07/10/2026 20:35 | 13 | 11.785 |
| 07/10/2026 20:35 | 7 | 11.785 |
| 07/10/2026 20:35 | 7 | 11.785 |
| 07/10/2026 20:35 | 6 | 11.785 |
| 07/10/2026 20:35 | 8 | 11.785 |
| 07/10/2026 20:35 | 15 | 11.785 |
| 07/10/2026 20:35 | 16 | 11.785 |
| 07/10/2026 20:35 | 13 | 11.785 |
| 07/10/2026 20:35 | 10 | 11.785 |
| 07/10/2026 20:35 | 7 | 11.785 |
| 07/10/2026 20:35 | 25 | 11.785 |
| 07/10/2026 20:35 | 200 | 11.78 |
| 07/10/2026 20:35 | 200 | 11.78 |
| 07/10/2026 20:35 | 100 | 11.78 |
| 07/10/2026 20:35 | 129 | 11.78 |
| 07/10/2026 20:35 | 100 | 11.78 |
| 07/10/2026 20:35 | 200 | 11.78 |
| 07/10/2026 20:35 | 100 | 11.78 |
| 07/10/2026 20:35 | 200 | 11.78 |
| 07/10/2026 20:35 | 100 | 11.775 |
| 07/10/2026 20:35 | 4 | 11.775 |
| 07/10/2026 20:35 | 2 | 11.775 |
| 07/10/2026 20:34 | 28 | 11.775 |
| 07/10/2026 20:34 | 215 | 11.775 |
| 07/10/2026 20:34 | 100 | 11.775 |
| 07/10/2026 20:34 | 100 | 11.775 |
| 07/10/2026 20:33 | 2 | 11.77 |
| 07/10/2026 20:33 | 100 | 11.775 |
| 07/10/2026 20:33 | 100 | 11.775 |
| 07/10/2026 20:32 | 12 | 11.77 |
| 07/10/2026 20:31 | 7 | 11.775 |
| 07/10/2026 20:31 | 3 | 11.775 |
| 07/10/2026 20:31 | 10 | 11.775 |
| 07/10/2026 20:31 | 10 | 11.775 |
| 07/10/2026 20:31 | 11 | 11.775 |
| 07/10/2026 20:31 | 13 | 11.775 |
| 07/10/2026 20:31 | 18 | 11.775 |
| 07/10/2026 20:31 | 13 | 11.775 |
| 07/10/2026 20:30 | 100 | 11.78 |
| 07/10/2026 20:30 | 200 | 11.78 |
| 07/10/2026 20:30 | 50 | 11.78 |
| 07/10/2026 20:30 | 200 | 11.78 |
| 07/10/2026 20:30 | 200 | 11.78 |
| 07/10/2026 20:30 | 200 | 11.78 |
| 07/10/2026 20:30 | 24 | 11.78 |
| 07/10/2026 20:30 | 100 | 11.78 |
| 07/10/2026 20:30 | 100 | 11.78 |
| 07/10/2026 20:30 | 5 | 11.78 |
| 07/10/2026 20:30 | 57 | 11.78 |
| 07/10/2026 20:30 | 10 | 11.78 |
| 07/10/2026 20:30 | 800 | 11.79 |
| 07/10/2026 20:30 | 40 | 11.79 |
| 07/10/2026 20:30 | 100 | 11.79 |
| 07/10/2026 20:30 | 200 | 11.79 |
| 07/10/2026 20:30 | 120 | 11.79 |
| 07/10/2026 20:30 | 100 | 11.79 |
| 07/10/2026 20:30 | 29 | 11.79 |
| 07/10/2026 20:30 | 100 | 11.79 |
| 07/10/2026 20:30 | 100 | 11.79 |
| 07/10/2026 20:30 | 200 | 11.79 |
| 07/10/2026 20:30 | 600 | 11.79 |
| 07/10/2026 20:30 | 100 | 11.79 |
| 07/10/2026 20:30 | 56 | 11.79 |
| 07/10/2026 20:30 | 100 | 11.79 |
| 07/10/2026 20:30 | 144 | 11.79 |
| 07/10/2026 20:30 | 200 | 11.79 |
| 07/10/2026 20:29 | 100 | 11.79 |
| 07/10/2026 20:29 | 70 | 11.79 |
| 07/10/2026 20:29 | 100 | 11.79 |
| 07/10/2026 20:29 | 100 | 11.79 |
| 07/10/2026 20:29 | 100 | 11.79 |
| 07/10/2026 20:29 | 100 | 11.79 |
| 07/10/2026 20:29 | 100 | 11.79 |
| 07/10/2026 20:29 | 10 | 11.79 |
| 07/10/2026 20:29 | 5 | 11.79 |
| 07/10/2026 20:29 | 5 | 11.79 |
| 07/10/2026 20:29 | 100 | 11.79 |
| 07/10/2026 20:29 | 20 | 11.79 |
| 07/10/2026 20:29 | 44 | 11.79 |
| 07/10/2026 20:29 | 31 | 11.79 |
| 07/10/2026 20:29 | 100 | 11.79 |
| 07/10/2026 20:29 | 34 | 11.79 |
| 07/10/2026 20:29 | 100 | 11.79 |
| 07/10/2026 20:29 | 5 | 11.79 |
| 07/10/2026 20:29 | 86 | 11.79 |
| 07/10/2026 20:29 | 7 | 11.79 |
| 07/10/2026 20:29 | 5 | 11.79 |
| 07/10/2026 20:29 | 2 | 11.79 |
| 07/10/2026 20:29 | 53 | 11.79 |
| 07/10/2026 20:29 | 300 | 11.79 |
| 07/10/2026 20:29 | 63 | 11.79 |
| 07/10/2026 20:29 | 37 | 11.79 |
| 07/10/2026 20:29 | 463 | 11.79 |
| 07/10/2026 20:29 | 200 | 11.79 |
| 07/10/2026 20:29 | 200 | 11.79 |
| 07/10/2026 20:29 | 100 | 11.79 |
| 07/10/2026 20:29 | 800 | 11.79 |
| 07/10/2026 20:29 | 100 | 11.795 |
| 07/10/2026 20:29 | 300 | 11.80 |
| 07/10/2026 20:29 | 44 | 11.80 |
| 07/10/2026 20:29 | 7 | 11.80 |
| 07/10/2026 20:29 | 200 | 11.80 |
| 07/10/2026 20:29 | 500 | 11.80 |
| 07/10/2026 20:29 | 7 | 11.80 |
| 07/10/2026 20:29 | 42 | 11.80 |
| 07/10/2026 20:29 | 100 | 11.80 |
| 07/10/2026 20:29 | 100 | 11.80 |
| 07/10/2026 20:29 | 200 | 11.805 |
| 07/10/2026 20:29 | 200 | 11.805 |
| 07/10/2026 20:27 | 100 | 11.805 |
| 07/10/2026 20:27 | 200 | 11.80 |
| 07/10/2026 20:27 | 1 | 11.80 |
| 07/10/2026 20:27 | 200 | 11.80 |
| 07/10/2026 20:27 | 800 | 11.80 |
| 07/10/2026 20:27 | 100 | 11.80 |
| 07/10/2026 20:27 | 500 | 11.80 |
| 07/10/2026 20:27 | 300 | 11.80 |
| 07/10/2026 20:26 | 100 | 11.80 |
| 07/10/2026 20:26 | 100 | 11.80 |
| 07/10/2026 20:25 | 100 | 11.80 |
| 07/10/2026 20:25 | 100 | 11.80 |
| 07/10/2026 20:25 | 100 | 11.80 |
| 07/10/2026 20:25 | 67 | 11.80 |
| 07/10/2026 20:25 | 67 | 11.80 |
| 07/10/2026 20:25 | 67 | 11.80 |
| 07/10/2026 20:25 | 69 | 11.80 |
| 07/10/2026 20:25 | 154 | 11.80 |
| 07/10/2026 20:25 | 400 | 11.80 |
| 07/10/2026 20:25 | 300 | 11.80 |
| 07/10/2026 20:25 | 400 | 11.80 |
| 07/10/2026 20:25 | 6 | 11.80 |
| 07/10/2026 20:25 | 6 | 11.80 |
| 07/10/2026 20:25 | 10 | 11.80 |
| 07/10/2026 20:25 | 186 | 11.80 |
| 07/10/2026 20:25 | 78 | 11.80 |
| 07/10/2026 20:25 | 400 | 11.80 |
| 07/10/2026 20:25 | 94 | 11.80 |
| 07/10/2026 20:25 | 300 | 11.80 |
| 07/10/2026 20:25 | 200 | 11.80 |
| 07/10/2026 20:25 | 200 | 11.80 |
| 07/10/2026 20:25 | 200 | 11.80 |
| 07/10/2026 20:25 | 200 | 11.80 |
| 07/10/2026 20:25 | 100 | 11.80 |
| 07/10/2026 20:25 | 500 | 11.80 |
| 07/10/2026 20:25 | 100 | 11.80 |
| 07/10/2026 20:25 | 800 | 11.80 |
| 07/10/2026 20:25 | 61 | 11.81 |
| 07/10/2026 20:25 | 78 | 11.81 |
| 07/10/2026 20:25 | 200 | 11.81 |
| 07/10/2026 20:25 | 100 | 11.81 |
| 07/10/2026 20:25 | 16 | 11.81 |
| 07/10/2026 20:25 | 100 | 11.81 |
| 07/10/2026 20:25 | 200 | 11.81 |
| 07/10/2026 20:25 | 300 | 11.81 |
| 07/10/2026 20:25 | 100 | 11.81 |
| 07/10/2026 20:25 | 100 | 11.81 |
| 07/10/2026 20:25 | 900 | 11.81 |
| 07/10/2026 20:25 | 100 | 11.81 |
| 07/10/2026 20:25 | 100 | 11.815 |
| 07/10/2026 20:25 | 442 | 11.81 |
| 07/10/2026 20:25 | 258 | 11.81 |
| 07/10/2026 20:25 | 542 | 11.81 |
| 07/10/2026 20:25 | 158 | 11.81 |
| 07/10/2026 20:25 | 42 | 11.81 |
| 07/10/2026 20:25 | 200 | 11.81 |
| 07/10/2026 20:25 | 200 | 11.81 |
| 07/10/2026 20:25 | 200 | 11.81 |
| 07/10/2026 20:25 | 137 | 11.81 |
| 07/10/2026 20:25 | 800 | 11.81 |
| 07/10/2026 20:25 | 400 | 11.81 |
| 07/10/2026 20:25 | 200 | 11.81 |
| 07/10/2026 20:25 | 200 | 11.81 |
| 07/10/2026 20:25 | 200 | 11.81 |
| 07/10/2026 20:25 | 200 | 11.81 |
| 07/10/2026 20:25 | 400 | 11.81 |
| 07/10/2026 20:25 | 100 | 11.81 |
| 07/10/2026 20:25 | 400 | 11.81 |
| 07/10/2026 20:25 | 100 | 11.81 |
| 07/10/2026 20:25 | 100 | 11.81 |
| 07/10/2026 20:23 | 50 | 11.80 |
| 07/10/2026 20:23 | 200 | 11.80 |
| 07/10/2026 20:23 | 500 | 11.80 |
| 07/10/2026 20:23 | 100 | 11.80 |
| 07/10/2026 20:20 | 6 | 11.795 |
| 07/10/2026 20:19 | 100 | 11.795 |
| 07/10/2026 20:19 | 100 | 11.795 |
| 07/10/2026 20:18 | 39 | 11.795 |
| 07/10/2026 20:18 | 91 | 11.795 |
| 07/10/2026 20:18 | 10 | 11.795 |
| 07/10/2026 20:16 | 35 | 11.795 |
| 07/10/2026 20:15 | 400 | 11.80 |
| 07/10/2026 20:15 | 200 | 11.80 |
| 07/10/2026 20:15 | 800 | 11.80 |
| 07/10/2026 20:15 | 27 | 11.80 |
| 07/10/2026 20:15 | 200 | 11.80 |
| 07/10/2026 20:15 | 9 | 11.805 |
| 07/10/2026 20:15 | 300 | 11.80 |
| 07/10/2026 20:15 | 200 | 11.80 |
| 07/10/2026 20:15 | 50 | 11.80 |
| 07/10/2026 20:15 | 100 | 11.80 |
| 07/10/2026 20:15 | 100 | 11.80 |
| 07/10/2026 20:13 | 100 | 11.80 |
| 07/10/2026 20:13 | 100 | 11.80 |
| 07/10/2026 20:13 | 100 | 11.80 |
| 07/10/2026 20:13 | 100 | 11.80 |
| 07/10/2026 20:13 | 100 | 11.80 |
| 07/10/2026 20:13 | 100 | 11.80 |
| 07/10/2026 20:13 | 115 | 11.80 |
| 07/10/2026 20:13 | 200 | 11.80 |
| 07/10/2026 20:13 | 176 | 11.805 |
| 07/10/2026 20:11 | 93 | 11.80 |
| 07/10/2026 20:11 | 100 | 11.80 |
| 07/10/2026 20:11 | 100 | 11.80 |
| 07/10/2026 20:11 | 484 | 11.80 |
| 07/10/2026 20:11 | 100 | 11.80 |
| 07/10/2026 20:11 | 300 | 11.80 |
| 07/10/2026 20:11 | 216 | 11.80 |
| 07/10/2026 20:11 | 200 | 11.80 |
| 07/10/2026 20:11 | 300 | 11.80 |
| 07/10/2026 20:11 | 500 | 11.80 |
| 07/10/2026 20:11 | 129 | 11.80 |
| 07/10/2026 20:11 | 60 | 11.80 |
| 07/10/2026 20:11 | 100 | 11.80 |
| 07/10/2026 20:11 | 300 | 11.80 |
| 07/10/2026 20:11 | 200 | 11.80 |
| 07/10/2026 20:11 | 200 | 11.80 |
| 07/10/2026 20:11 | 200 | 11.80 |
| 07/10/2026 20:11 | 5 | 11.80 |
| 07/10/2026 20:10 | 800 | 11.79 |
| 07/10/2026 20:10 | 4 | 11.79 |
| 07/10/2026 20:10 | 4 | 11.79 |
| 07/10/2026 20:10 | 5 | 11.79 |
| 07/10/2026 20:10 | 200 | 11.79 |
| 07/10/2026 20:10 | 200 | 11.78 |
| 07/10/2026 20:10 | 200 | 11.78 |
| 07/10/2026 20:10 | 89 | 11.78 |
| 07/10/2026 20:10 | 100 | 11.78 |
| 07/10/2026 20:10 | 11 | 11.78 |
| 07/10/2026 20:10 | 200 | 11.78 |
| 07/10/2026 20:10 | 200 | 11.78 |
| 07/10/2026 20:10 | 200 | 11.78 |
| 07/10/2026 20:10 | 94 | 11.78 |
| 07/10/2026 20:10 | 206 | 11.78 |
| 07/10/2026 20:10 | 200 | 11.78 |
| 07/10/2026 20:10 | 100 | 11.78 |
| 07/10/2026 20:10 | 6 | 11.78 |
| 07/10/2026 20:10 | 400 | 11.78 |
| 07/10/2026 20:10 | 14 | 11.78 |
| 07/10/2026 20:10 | 32 | 11.78 |
| 07/10/2026 20:10 | 300 | 11.78 |
| 07/10/2026 20:10 | 100 | 11.78 |
| 07/10/2026 20:10 | 200 | 11.78 |
| 07/10/2026 20:10 | 200 | 11.78 |
| 07/10/2026 20:10 | 300 | 11.78 |
| 07/10/2026 20:10 | 200 | 11.78 |
| 07/10/2026 20:10 | 800 | 11.78 |
| 07/10/2026 20:10 | 200 | 11.78 |
| 07/10/2026 20:10 | 100 | 11.775 |
| 07/10/2026 20:10 | 5 | 11.78 |
| 07/10/2026 20:10 | 5 | 11.78 |
| 07/10/2026 20:10 | 5 | 11.78 |
| 07/10/2026 20:10 | 5 | 11.78 |
| 07/10/2026 20:10 | 93 | 11.78 |
| 07/10/2026 20:10 | 100 | 11.78 |
| 07/10/2026 20:10 | 62 | 11.78 |
| 07/10/2026 20:10 | 42 | 11.78 |
| 07/10/2026 20:10 | 100 | 11.78 |
| 07/10/2026 20:10 | 22 | 11.78 |
| 07/10/2026 20:10 | 1000 | 11.78 |
| 07/10/2026 20:09 | 200 | 11.785 |
| 07/10/2026 20:09 | 100 | 11.79 |
| 07/10/2026 20:09 | 100 | 11.79 |
| 07/10/2026 20:09 | 100 | 11.79 |
| 07/10/2026 20:09 | 33 | 11.79 |
| 07/10/2026 20:09 | 100 | 11.79 |
| 07/10/2026 20:09 | 1 | 11.79 |
| 07/10/2026 20:09 | 21 | 11.79 |
| 07/10/2026 20:09 | 300 | 11.79 |
| 07/10/2026 20:09 | 14 | 11.79 |
| 07/10/2026 20:09 | 300 | 11.79 |
| 07/10/2026 20:09 | 200 | 11.79 |
| 07/10/2026 20:09 | 300 | 11.79 |
| 07/10/2026 20:09 | 100 | 11.79 |
| 07/10/2026 20:09 | 100 | 11.79 |
| 07/10/2026 20:09 | 100 | 11.795 |
| 07/10/2026 20:08 | 65 | 11.795 |
| 07/10/2026 20:08 | 197 | 11.795 |
| 07/10/2026 20:08 | 5 | 11.795 |
| 07/10/2026 20:08 | 80 | 11.795 |
| 07/10/2026 20:08 | 93 | 11.795 |
| 07/10/2026 20:05 | 200 | 11.79 |
| 07/10/2026 20:05 | 100 | 11.79 |
| 07/10/2026 20:05 | 200 | 11.79 |
| 07/10/2026 20:05 | 100 | 11.79 |
| 07/10/2026 20:05 | 100 | 11.79 |
| 07/10/2026 20:05 | 4800 | 11.79 |
| 07/10/2026 20:05 | 100 | 11.785 |
| 07/10/2026 20:05 | 5 | 11.785 |
| 07/10/2026 20:05 | 28 | 11.785 |
| 07/10/2026 20:05 | 41 | 11.785 |
| 07/10/2026 20:05 | 31 | 11.785 |
| 07/10/2026 20:05 | 100 | 11.785 |
| 07/10/2026 20:05 | 100 | 11.785 |
| 07/10/2026 20:04 | 5 | 11.785 |
| 07/10/2026 20:04 | 5 | 11.785 |
| 07/10/2026 20:04 | 100 | 11.79 |
| 07/10/2026 20:04 | 200 | 11.79 |
| 07/10/2026 20:04 | 24 | 11.79 |
| 07/10/2026 20:04 | 34 | 11.79 |
| 07/10/2026 20:04 | 120 | 11.79 |
| 07/10/2026 20:04 | 12 | 11.795 |
| 07/10/2026 20:03 | 1 | 11.80 |
| 07/10/2026 20:03 | 86 | 11.80 |
| 07/10/2026 20:03 | 100 | 11.80 |
| 07/10/2026 20:03 | 200 | 11.80 |
| 07/10/2026 20:03 | 100 | 11.80 |
| 07/10/2026 20:03 | 12 | 11.80 |
| 07/10/2026 20:03 | 15 | 11.80 |
| 07/10/2026 20:03 | 5 | 11.80 |
| 07/10/2026 20:03 | 5 | 11.80 |
| 07/10/2026 20:03 | 2 | 11.80 |
| 07/10/2026 20:03 | 7 | 11.80 |
| 07/10/2026 20:03 | 100 | 11.80 |
| 07/10/2026 20:03 | 7 | 11.80 |
| 07/10/2026 20:03 | 41 | 11.80 |
| 07/10/2026 20:03 | 100 | 11.80 |
| 07/10/2026 20:03 | 100 | 11.805 |
| 07/10/2026 20:02 | 67 | 11.805 |
| 07/10/2026 20:02 | 100 | 11.81 |
| 07/10/2026 20:02 | 100 | 11.81 |
| 07/10/2026 20:02 | 100 | 11.81 |
| 07/10/2026 20:02 | 4 | 11.81 |
| 07/10/2026 20:02 | 23 | 11.81 |
| 07/10/2026 20:02 | 100 | 11.81 |
| 07/10/2026 20:02 | 15 | 11.81 |
| 07/10/2026 20:02 | 6 | 11.81 |
| 07/10/2026 20:02 | 33 | 11.81 |
| 07/10/2026 20:02 | 100 | 11.81 |
| 07/10/2026 20:02 | 200 | 11.81 |
| 07/10/2026 20:02 | 5 | 11.81 |
| 07/10/2026 20:02 | 10 | 11.81 |
| 07/10/2026 20:02 | 21 | 11.81 |
| 07/10/2026 20:02 | 200 | 11.81 |
| 07/10/2026 20:02 | 300 | 11.81 |
| 07/10/2026 20:02 | 100 | 11.81 |
| 07/10/2026 20:02 | 100 | 11.81 |
| 07/10/2026 20:02 | 100 | 11.81 |
| 07/10/2026 20:02 | 100 | 11.81 |
| 07/10/2026 20:02 | 1 | 11.81 |
| 07/10/2026 20:02 | 100 | 11.815 |
| 07/10/2026 20:00 | 4 | 11.815 |
| 07/10/2026 20:00 | 199 | 11.815 |
| 07/10/2026 19:58 | 500 | 11.815 |
| 07/10/2026 19:57 | 164 | 11.815 |
| 07/10/2026 19:57 | 100 | 11.82 |
| 07/10/2026 19:57 | 100 | 11.82 |
| 07/10/2026 19:57 | 100 | 11.82 |
| 07/10/2026 19:57 | 100 | 11.82 |
| 07/10/2026 19:57 | 100 | 11.82 |
| 07/10/2026 19:57 | 200 | 11.82 |
| 07/10/2026 19:57 | 100 | 11.82 |
| 07/10/2026 19:57 | 68 | 11.82 |
| 07/10/2026 19:57 | 200 | 11.82 |
| 07/10/2026 19:57 | 700 | 11.82 |
| 07/10/2026 19:57 | 5 | 11.82 |
| 07/10/2026 19:57 | 300 | 11.83 |
| 07/10/2026 19:57 | 200 | 11.83 |
| 07/10/2026 19:57 | 200 | 11.83 |
| 07/10/2026 19:57 | 100 | 11.83 |
| 07/10/2026 19:57 | 200 | 11.83 |
| 07/10/2026 19:57 | 100 | 11.83 |
| 07/10/2026 19:57 | 100 | 11.835 |
| 07/10/2026 19:57 | 900 | 11.83 |
| 07/10/2026 19:57 | 100 | 11.83 |
| 07/10/2026 19:57 | 300 | 11.83 |
| 07/10/2026 19:57 | 400 | 11.83 |
| 07/10/2026 19:57 | 200 | 11.83 |
| 07/10/2026 19:57 | 200 | 11.83 |
| 07/10/2026 19:57 | 200 | 11.83 |
| 07/10/2026 19:57 | 5 | 11.83 |
| 07/10/2026 19:57 | 800 | 11.83 |
| 07/10/2026 19:57 | 200 | 11.83 |
| 07/10/2026 19:57 | 200 | 11.835 |
| 07/10/2026 19:57 | 100 | 11.835 |
| 07/10/2026 19:56 | 400 | 11.83 |
| 07/10/2026 19:56 | 7 | 11.83 |
| 07/10/2026 19:56 | 93 | 11.83 |
| 07/10/2026 19:56 | 100 | 11.83 |
| 07/10/2026 19:56 | 200 | 11.83 |
| 07/10/2026 19:56 | 400 | 11.83 |
| 07/10/2026 19:56 | 400 | 11.83 |
| 07/10/2026 19:56 | 300 | 11.83 |
| 07/10/2026 19:56 | 200 | 11.83 |
| 07/10/2026 19:56 | 11 | 11.83 |
| 07/10/2026 19:56 | 100 | 11.83 |
| 07/10/2026 19:56 | 200 | 11.83 |
| 07/10/2026 19:55 | 389 | 11.825 |
| 07/10/2026 19:55 | 400 | 11.825 |
| 07/10/2026 19:55 | 100 | 11.825 |
| 07/10/2026 19:55 | 100 | 11.825 |
| 07/10/2026 19:54 | 14 | 11.82 |
| 07/10/2026 19:54 | 5 | 11.82 |
| 07/10/2026 19:54 | 61 | 11.82 |
| 07/10/2026 19:54 | 100 | 11.82 |
| 07/10/2026 19:54 | 23 | 11.82 |
| 07/10/2026 19:54 | 200 | 11.825 |
| 07/10/2026 19:54 | 100 | 11.825 |
| 07/10/2026 19:54 | 100 | 11.83 |
| 07/10/2026 19:54 | 200 | 11.83 |
| 07/10/2026 19:54 | 42 | 11.83 |
| 07/10/2026 19:54 | 100 | 11.83 |
| 07/10/2026 19:54 | 200 | 11.83 |
| 07/10/2026 19:54 | 500 | 11.83 |
| 07/10/2026 19:54 | 100 | 11.83 |
| 07/10/2026 19:54 | 100 | 11.83 |
| 07/10/2026 19:54 | 100 | 11.83 |
| 07/10/2026 19:54 | 42 | 11.83 |
| 07/10/2026 19:54 | 100 | 11.83 |
| 07/10/2026 19:54 | 200 | 11.835 |
| 07/10/2026 19:54 | 247 | 11.835 |
| 07/10/2026 19:54 | 53 | 11.835 |
| 07/10/2026 19:54 | 7 | 11.835 |
| 07/10/2026 19:54 | 101 | 11.835 |
| 07/10/2026 19:54 | 4 | 11.835 |
| 07/10/2026 19:54 | 188 | 11.835 |
| 07/10/2026 19:54 | 13 | 11.835 |
| 07/10/2026 19:54 | 26 | 11.835 |
| 07/10/2026 19:54 | 308 | 11.835 |
| 07/10/2026 19:52 | 136 | 11.835 |
| 07/10/2026 19:52 | 200 | 11.83 |
| 07/10/2026 19:52 | 100 | 11.83 |
| 07/10/2026 19:52 | 100 | 11.83 |
| 07/10/2026 19:52 | 100 | 11.83 |
| 07/10/2026 19:52 | 35 | 11.83 |
| 07/10/2026 19:52 | 265 | 11.83 |
| 07/10/2026 19:52 | 300 | 11.83 |
| 07/10/2026 19:52 | 200 | 11.83 |
| 07/10/2026 19:52 | 100 | 11.83 |
| 07/10/2026 19:52 | 396 | 11.83 |
| 07/10/2026 19:52 | 4 | 11.83 |
| 07/10/2026 19:50 | 200 | 11.825 |
| 07/10/2026 19:50 | 200 | 11.825 |
| 07/10/2026 19:49 | 100 | 11.83 |
| 07/10/2026 19:49 | 100 | 11.83 |
| 07/10/2026 19:49 | 100 | 11.83 |
| 07/10/2026 19:49 | 100 | 11.83 |
| 07/10/2026 19:49 | 100 | 11.83 |
| 07/10/2026 19:49 | 200 | 11.83 |
| 07/10/2026 19:49 | 27 | 11.83 |
| 07/10/2026 19:49 | 200 | 11.83 |
| 07/10/2026 19:49 | 200 | 11.83 |
| 07/10/2026 19:49 | 131 | 11.83 |
| 07/10/2026 19:49 | 20 | 11.83 |
| 07/10/2026 19:49 | 100 | 11.83 |
| 07/10/2026 19:49 | 100 | 11.835 |
| 07/10/2026 19:49 | 100 | 11.835 |
| 07/10/2026 19:49 | 100 | 11.84 |
| 07/10/2026 19:49 | 100 | 11.84 |
| 07/10/2026 19:49 | 200 | 11.84 |
| 07/10/2026 19:49 | 101 | 11.84 |
| 07/10/2026 19:49 | 10 | 11.84 |
| 07/10/2026 19:49 | 80 | 11.84 |
| 07/10/2026 19:49 | 20 | 11.84 |
| 07/10/2026 19:49 | 100 | 11.84 |
| 07/10/2026 19:49 | 100 | 11.84 |
| 07/10/2026 19:48 | 100 | 11.845 |
| 07/10/2026 19:48 | 100 | 11.84 |
| 07/10/2026 19:48 | 100 | 11.84 |
| 07/10/2026 19:48 | 100 | 11.84 |
| 07/10/2026 19:46 | 300 | 11.84 |
| 07/10/2026 19:46 | 600 | 11.84 |
| 07/10/2026 19:46 | 61 | 11.84 |
| 07/10/2026 19:46 | 200 | 11.84 |
| 07/10/2026 19:46 | 639 | 11.84 |
| 07/10/2026 19:46 | 100 | 11.84 |
| 07/10/2026 19:46 | 100 | 11.84 |
| 07/10/2026 19:46 | 158 | 11.84 |
| 07/10/2026 19:45 | 42 | 11.84 |
| 07/10/2026 19:45 | 9 | 11.84 |
| 07/10/2026 19:45 | 100 | 11.84 |
| 07/10/2026 19:45 | 250 | 11.835 |
| 07/10/2026 19:45 | 100 | 11.835 |
| 07/10/2026 19:45 | 170 | 11.835 |
| 07/10/2026 19:45 | 100 | 11.83 |
| 07/10/2026 19:45 | 100 | 11.83 |
| 07/10/2026 19:45 | 500 | 11.83 |
| 07/10/2026 19:45 | 400 | 11.83 |
| 07/10/2026 19:45 | 400 | 11.83 |
| 07/10/2026 19:45 | 100 | 11.83 |
| 07/10/2026 19:45 | 2400 | 11.83 |
| 07/10/2026 19:45 | 46 | 11.83 |
| 07/10/2026 19:45 | 147 | 11.83 |
| 07/10/2026 19:44 | 5 | 11.83 |
| 07/10/2026 19:43 | 48 | 11.83 |
| 07/10/2026 19:43 | 154 | 11.825 |
| 07/10/2026 19:41 | 100 | 11.83 |
| 07/10/2026 19:41 | 200 | 11.83 |
| 07/10/2026 19:41 | 7 | 11.83 |
| 07/10/2026 19:41 | 400 | 11.83 |
| 07/10/2026 19:41 | 500 | 11.83 |
| 07/10/2026 19:41 | 21 | 11.83 |
| 07/10/2026 19:41 | 42 | 11.83 |
| 07/10/2026 19:41 | 100 | 11.835 |
| 07/10/2026 19:41 | 2 | 11.835 |
| 07/10/2026 19:41 | 73 | 11.835 |
| 07/10/2026 19:41 | 4 | 11.835 |
| 07/10/2026 19:41 | 108 | 11.835 |
| 07/10/2026 19:41 | 188 | 11.835 |
| 07/10/2026 19:40 | 4 | 11.84 |
| 07/10/2026 19:39 | 16 | 11.835 |
| 07/10/2026 19:38 | 66 | 11.835 |
| 07/10/2026 19:38 | 4 | 11.83 |
| 07/10/2026 19:38 | 100 | 11.83 |
| 07/10/2026 19:38 | 100 | 11.83 |
| 07/10/2026 19:38 | 100 | 11.83 |
| 07/10/2026 19:38 | 100 | 11.83 |
| 07/10/2026 19:38 | 100 | 11.83 |
| 07/10/2026 19:38 | 9 | 11.83 |
| 07/10/2026 19:38 | 100 | 11.82 |
| 07/10/2026 19:38 | 100 | 11.82 |
| 07/10/2026 19:38 | 100 | 11.82 |
| 07/10/2026 19:38 | 200 | 11.82 |
| 07/10/2026 19:38 | 200 | 11.82 |
| 07/10/2026 19:38 | 200 | 11.82 |
| 07/10/2026 19:38 | 4 | 11.82 |
| 07/10/2026 19:38 | 100 | 11.82 |
| 07/10/2026 19:38 | 100 | 11.82 |
| 07/10/2026 19:37 | 162 | 11.815 |
| 07/10/2026 19:37 | 200 | 11.81 |
| 07/10/2026 19:37 | 100 | 11.81 |
| 07/10/2026 19:37 | 200 | 11.81 |
| 07/10/2026 19:37 | 100 | 11.81 |
| 07/10/2026 19:37 | 99 | 11.81 |
| 07/10/2026 19:37 | 1 | 11.81 |
| 07/10/2026 19:36 | 219 | 11.805 |
| 07/10/2026 19:36 | 100 | 11.80 |
| 07/10/2026 19:36 | 200 | 11.80 |
| 07/10/2026 19:36 | 100 | 11.80 |
| 07/10/2026 19:36 | 142 | 11.80 |
| 07/10/2026 19:36 | 48 | 11.80 |
| 07/10/2026 19:36 | 10 | 11.80 |
| 07/10/2026 19:35 | 211 | 11.795 |
| 07/10/2026 19:35 | 100 | 11.795 |
| 07/10/2026 19:35 | 93 | 11.79 |
| 07/10/2026 19:35 | 7 | 11.79 |
| 07/10/2026 19:35 | 100 | 11.79 |
| 07/10/2026 19:35 | 15 | 11.79 |
| 07/10/2026 19:35 | 85 | 11.79 |
| 07/10/2026 19:35 | 100 | 11.79 |
| 07/10/2026 19:35 | 100 | 11.79 |
| 07/10/2026 19:35 | 100 | 11.79 |
| 07/10/2026 19:35 | 100 | 11.79 |
| 07/10/2026 19:35 | 14 | 11.79 |
| 07/10/2026 19:35 | 315 | 11.79 |
| 07/10/2026 19:35 | 85 | 11.79 |
| 07/10/2026 19:35 | 100 | 11.79 |
| 07/10/2026 19:35 | 3 | 11.79 |
| 07/10/2026 19:34 | 170 | 11.785 |
| 07/10/2026 19:34 | 100 | 11.785 |
| 07/10/2026 19:33 | 96 | 11.78 |
| 07/10/2026 19:33 | 13 | 11.78 |
| 07/10/2026 19:33 | 87 | 11.78 |
| 07/10/2026 19:33 | 200 | 11.78 |
| 07/10/2026 19:33 | 13 | 11.78 |
| 07/10/2026 19:33 | 100 | 11.78 |
| 07/10/2026 19:33 | 100 | 11.78 |
| 07/10/2026 19:32 | 15 | 11.775 |
| 07/10/2026 19:31 | 12 | 11.775 |
| 07/10/2026 19:31 | 100 | 11.775 |
| 07/10/2026 19:31 | 55 | 11.77 |
| 07/10/2026 19:31 | 45 | 11.77 |
| 07/10/2026 19:31 | 200 | 11.77 |
| 07/10/2026 19:31 | 200 | 11.77 |
| 07/10/2026 19:31 | 200 | 11.77 |
| 07/10/2026 19:31 | 300 | 11.77 |
| 07/10/2026 19:31 | 2700 | 11.77 |
| 07/10/2026 19:31 | 100 | 11.77 |
| 07/10/2026 19:31 | 100 | 11.77 |
| 07/10/2026 19:31 | 4 | 11.765 |
| 07/10/2026 19:31 | 19 | 11.765 |
| 07/10/2026 19:31 | 20 | 11.765 |
| 07/10/2026 19:30 | 20 | 11.765 |
| 07/10/2026 19:30 | 100 | 11.76 |
| 07/10/2026 19:30 | 100 | 11.76 |
| 07/10/2026 19:30 | 200 | 11.76 |
| 07/10/2026 19:30 | 300 | 11.76 |
| 07/10/2026 19:30 | 12 | 11.76 |
| 07/10/2026 19:30 | 19 | 11.755 |
| 07/10/2026 19:30 | 19 | 11.755 |
| 07/10/2026 19:30 | 18 | 11.755 |
| 07/10/2026 19:30 | 22 | 11.755 |
| 07/10/2026 19:30 | 18 | 11.755 |
| 07/10/2026 19:30 | 17 | 11.755 |
| 07/10/2026 19:29 | 29 | 11.755 |
| 07/10/2026 19:29 | 3 | 11.755 |
| 07/10/2026 19:29 | 39 | 11.765 |
| 07/10/2026 19:28 | 4 | 11.765 |
| 07/10/2026 19:28 | 200 | 11.76 |
| 07/10/2026 19:28 | 100 | 11.76 |
| 07/10/2026 19:28 | 100 | 11.76 |
| 07/10/2026 19:28 | 11 | 11.76 |
| 07/10/2026 19:28 | 300 | 11.76 |
| 07/10/2026 19:28 | 500 | 11.76 |
| 07/10/2026 19:28 | 100 | 11.76 |
| 07/10/2026 19:28 | 300 | 11.76 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 200 | 11.75 |
| 07/10/2026 19:27 | 500 | 11.75 |
| 07/10/2026 19:27 | 200 | 11.74 |
| 07/10/2026 19:27 | 92 | 11.74 |
| 07/10/2026 19:27 | 100 | 11.74 |
| 07/10/2026 19:27 | 200 | 11.74 |
| 07/10/2026 19:27 | 16 | 11.74 |
| 07/10/2026 19:27 | 7 | 11.74 |
| 07/10/2026 19:27 | 16 | 11.74 |
| 07/10/2026 19:27 | 100 | 11.74 |
| 07/10/2026 19:27 | 34 | 11.74 |
| 07/10/2026 19:27 | 200 | 11.74 |
| 07/10/2026 19:27 | 300 | 11.74 |
| 07/10/2026 19:27 | 200 | 11.74 |
| 07/10/2026 19:27 | 300 | 11.74 |
| 07/10/2026 19:27 | 100 | 11.74 |
| 07/10/2026 19:27 | 8 | 11.74 |
| 07/10/2026 19:27 | 5 | 11.74 |
| 07/10/2026 19:27 | 100 | 11.74 |
| 07/10/2026 19:27 | 40 | 11.74 |
| 07/10/2026 19:27 | 14 | 11.74 |
| 07/10/2026 19:27 | 5 | 11.74 |
| 07/10/2026 19:27 | 100 | 11.74 |
| 07/10/2026 19:27 | 100 | 11.74 |
| 07/10/2026 19:27 | 700 | 11.74 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 20 | 11.75 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 5 | 11.75 |
| 07/10/2026 19:27 | 300 | 11.75 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 100 | 11.75 |
| 07/10/2026 19:27 | 55 | 11.755 |
| 07/10/2026 19:27 | 200 | 11.755 |
| 07/10/2026 19:26 | 100 | 11.76 |
| 07/10/2026 19:26 | 100 | 11.76 |
| 07/10/2026 19:26 | 2 | 11.76 |
| 07/10/2026 19:26 | 400 | 11.76 |
| 07/10/2026 19:26 | 22 | 11.76 |
| 07/10/2026 19:26 | 200 | 11.76 |
| 07/10/2026 19:26 | 400 | 11.76 |
| 07/10/2026 19:26 | 62 | 11.76 |
| 07/10/2026 19:26 | 200 | 11.76 |
| 07/10/2026 19:26 | 6 | 11.765 |
| 07/10/2026 19:25 | 100 | 11.765 |
| 07/10/2026 19:25 | 60 | 11.765 |
| 07/10/2026 19:25 | 200 | 11.765 |
| 07/10/2026 19:24 | 19 | 11.765 |
| 07/10/2026 19:24 | 100 | 11.765 |
| 07/10/2026 19:22 | 100 | 11.77 |
| 07/10/2026 19:22 | 200 | 11.77 |
| 07/10/2026 19:22 | 300 | 11.77 |
| 07/10/2026 19:22 | 200 | 11.77 |
| 07/10/2026 19:22 | 200 | 11.77 |
| 07/10/2026 19:22 | 311 | 11.775 |
| 07/10/2026 19:22 | 18 | 11.775 |
| 07/10/2026 19:22 | 200 | 11.77 |
| 07/10/2026 19:22 | 100 | 11.77 |
| 07/10/2026 19:22 | 1 | 11.765 |
| 07/10/2026 19:22 | 200 | 11.765 |
| 07/10/2026 19:21 | 16 | 11.765 |
| 07/10/2026 19:21 | 81 | 11.77 |
| 07/10/2026 19:21 | 9 | 11.77 |
| 07/10/2026 19:21 | 100 | 11.76 |
| 07/10/2026 19:21 | 200 | 11.76 |
| 07/10/2026 19:21 | 79 | 11.76 |
| 07/10/2026 19:21 | 221 | 11.76 |
| 07/10/2026 19:21 | 200 | 11.76 |
| 07/10/2026 19:21 | 100 | 11.76 |
| 07/10/2026 19:20 | 4 | 11.755 |
| 07/10/2026 19:19 | 248 | 11.76 |
| 07/10/2026 19:19 | 10 | 11.76 |
| 07/10/2026 19:19 | 42 | 11.76 |
| 07/10/2026 19:19 | 31 | 11.765 |
| 07/10/2026 19:19 | 1 | 11.765 |
| 07/10/2026 19:19 | 2 | 11.765 |
| 07/10/2026 19:19 | 15 | 11.765 |
| 07/10/2026 19:18 | 4 | 11.765 |
| 07/10/2026 19:18 | 15 | 11.765 |
| 07/10/2026 19:15 | 200 | 11.77 |
| 07/10/2026 19:15 | 20 | 11.77 |
| 07/10/2026 19:14 | 100 | 11.76 |
| 07/10/2026 19:14 | 100 | 11.76 |
| 07/10/2026 19:14 | 100 | 11.76 |
| 07/10/2026 19:14 | 100 | 11.76 |
| 07/10/2026 19:14 | 20 | 11.76 |
| 07/10/2026 19:14 | 200 | 11.76 |
| 07/10/2026 19:14 | 200 | 11.76 |
| 07/10/2026 19:14 | 100 | 11.76 |
| 07/10/2026 19:14 | 1 | 11.755 |
| 07/10/2026 19:14 | 100 | 11.75 |
| 07/10/2026 19:14 | 300 | 11.75 |
| 07/10/2026 19:14 | 200 | 11.75 |
| 07/10/2026 19:14 | 200 | 11.75 |
| 07/10/2026 19:14 | 3 | 11.75 |
| 07/10/2026 19:14 | 400 | 11.755 |
| 07/10/2026 19:13 | 300 | 11.755 |
| 07/10/2026 19:12 | 200 | 11.755 |
| 07/10/2026 19:12 | 100 | 11.75 |
| 07/10/2026 19:11 | 100 | 11.755 |
| 07/10/2026 19:10 | 300 | 11.75 |
| 07/10/2026 19:10 | 100 | 11.75 |
| 07/10/2026 19:10 | 800 | 11.74 |
| 07/10/2026 19:10 | 100 | 11.74 |
| 07/10/2026 19:10 | 100 | 11.74 |
| 07/10/2026 19:10 | 100 | 11.74 |
| 07/10/2026 19:10 | 100 | 11.74 |
| 07/10/2026 19:10 | 100 | 11.74 |
| 07/10/2026 19:10 | 100 | 11.74 |
| 07/10/2026 19:10 | 100 | 11.74 |
| 07/10/2026 19:10 | 100 | 11.74 |
| 07/10/2026 19:10 | 400 | 11.74 |
| 07/10/2026 19:10 | 200 | 11.74 |
| 07/10/2026 19:10 | 200 | 11.74 |
| 07/10/2026 19:10 | 3100 | 11.74 |
| 07/10/2026 19:10 | 100 | 11.74 |
| 07/10/2026 19:10 | 100 | 11.74 |
| 07/10/2026 19:10 | 700 | 11.74 |
| 07/10/2026 19:10 | 100 | 11.735 |
| 07/10/2026 19:09 | 278 | 11.735 |
| 07/10/2026 19:09 | 311 | 11.735 |
| 07/10/2026 19:09 | 6 | 11.735 |
| 07/10/2026 19:08 | 42 | 11.74 |
| 07/10/2026 19:08 | 100 | 11.74 |
| 07/10/2026 19:08 | 52 | 11.74 |
| 07/10/2026 19:08 | 300 | 11.74 |
| 07/10/2026 19:08 | 200 | 11.74 |
| 07/10/2026 19:08 | 100 | 11.74 |
| 07/10/2026 19:08 | 300 | 11.74 |
| 07/10/2026 19:08 | 100 | 11.74 |
| 07/10/2026 19:08 | 100 | 11.74 |
| 07/10/2026 19:08 | 100 | 11.74 |
| 07/10/2026 19:08 | 20 | 11.74 |
| 07/10/2026 19:08 | 100 | 11.74 |
| 07/10/2026 19:08 | 180 | 11.74 |
| 07/10/2026 19:08 | 100 | 11.74 |
| 07/10/2026 19:08 | 200 | 11.74 |
| 07/10/2026 19:08 | 100 | 11.75 |
| 07/10/2026 19:08 | 200 | 11.75 |
| 07/10/2026 19:08 | 100 | 11.75 |
| 07/10/2026 19:08 | 10 | 11.75 |
| 07/10/2026 19:08 | 200 | 11.75 |
| 07/10/2026 19:08 | 200 | 11.76 |
| 07/10/2026 19:08 | 100 | 11.76 |
| 07/10/2026 19:08 | 42 | 11.76 |
| 07/10/2026 19:08 | 42 | 11.76 |
| 07/10/2026 19:08 | 5 | 11.76 |
| 07/10/2026 19:08 | 100 | 11.76 |
| 07/10/2026 19:08 | 2 | 11.76 |
| 07/10/2026 19:08 | 22 | 11.76 |
| 07/10/2026 19:08 | 100 | 11.76 |
| 07/10/2026 19:08 | 200 | 11.76 |
| 07/10/2026 19:08 | 16 | 11.76 |
| 07/10/2026 19:08 | 31 | 11.76 |
| 07/10/2026 19:08 | 100 | 11.76 |
| 07/10/2026 19:08 | 4 | 11.76 |
| 07/10/2026 19:08 | 6 | 11.76 |
| 07/10/2026 19:08 | 34 | 11.76 |
| 07/10/2026 19:08 | 30 | 11.76 |
| 07/10/2026 19:08 | 29 | 11.76 |
| 07/10/2026 19:08 | 100 | 11.76 |
| 07/10/2026 19:08 | 39 | 11.76 |
| 07/10/2026 19:08 | 100 | 11.76 |
| 07/10/2026 19:08 | 6 | 11.77 |
| 07/10/2026 19:08 | 21 | 11.77 |
| 07/10/2026 19:08 | 5 | 11.77 |
| 07/10/2026 19:08 | 198 | 11.77 |
| 07/10/2026 19:08 | 42 | 11.77 |
| 07/10/2026 19:08 | 100 | 11.77 |
| 07/10/2026 19:08 | 100 | 11.77 |
| 07/10/2026 19:08 | 100 | 11.77 |
| 07/10/2026 19:08 | 2 | 11.77 |
| 07/10/2026 19:08 | 137 | 11.77 |
| 07/10/2026 19:08 | 163 | 11.77 |
| 07/10/2026 19:08 | 100 | 11.77 |
| 07/10/2026 19:08 | 5 | 11.77 |
| 07/10/2026 19:07 | 19 | 11.775 |
| 07/10/2026 19:06 | 100 | 11.775 |
| 07/10/2026 19:06 | 42 | 11.78 |
| 07/10/2026 19:06 | 49 | 11.78 |
| 07/10/2026 19:06 | 200 | 11.78 |
| 07/10/2026 19:06 | 200 | 11.78 |
| 07/10/2026 19:06 | 100 | 11.78 |
| 07/10/2026 19:06 | 100 | 11.78 |
| 07/10/2026 19:06 | 31 | 11.78 |
| 07/10/2026 19:05 | 100 | 11.785 |
| 07/10/2026 19:05 | 300 | 11.785 |
| 07/10/2026 19:05 | 16 | 11.785 |
| 07/10/2026 19:05 | 100 | 11.785 |
| 07/10/2026 19:05 | 100 | 11.79 |
| 07/10/2026 19:05 | 24 | 11.79 |
| 07/10/2026 19:05 | 23 | 11.79 |
| 07/10/2026 19:05 | 100 | 11.79 |
| 07/10/2026 19:05 | 200 | 11.79 |
| 07/10/2026 19:05 | 22 | 11.79 |
| 07/10/2026 19:05 | 300 | 11.79 |
| 07/10/2026 19:05 | 100 | 11.79 |
| 07/10/2026 19:05 | 100 | 11.79 |
| 07/10/2026 19:05 | 100 | 11.79 |
| 07/10/2026 19:04 | 200 | 11.80 |
| 07/10/2026 19:04 | 100 | 11.80 |
| 07/10/2026 19:04 | 100 | 11.80 |
| 07/10/2026 19:04 | 100 | 11.80 |
| 07/10/2026 19:04 | 112 | 11.80 |
| 07/10/2026 19:04 | 100 | 11.80 |
| 07/10/2026 19:04 | 100 | 11.80 |
| 07/10/2026 19:02 | 600 | 11.81 |
| 07/10/2026 19:02 | 500 | 11.81 |
| 07/10/2026 19:02 | 600 | 11.81 |
| 07/10/2026 19:02 | 17 | 11.815 |
| 07/10/2026 19:02 | 100 | 11.81 |
| 07/10/2026 19:02 | 200 | 11.81 |
| 07/10/2026 19:02 | 300 | 11.80 |
| 07/10/2026 19:02 | 200 | 11.80 |
| 07/10/2026 19:02 | 100 | 11.80 |
| 07/10/2026 19:02 | 200 | 11.80 |
| 07/10/2026 19:02 | 93 | 11.80 |
| 07/10/2026 19:00 | 3 | 11.80 |
| 07/10/2026 19:00 | 14 | 11.80 |
| 07/10/2026 19:00 | 700 | 11.81 |
| 07/10/2026 19:00 | 25 | 11.81 |
| 07/10/2026 19:00 | 6 | 11.81 |
| 07/10/2026 19:00 | 100 | 11.81 |
| 07/10/2026 19:00 | 100 | 11.81 |
| 07/10/2026 19:00 | 100 | 11.81 |
| 07/10/2026 19:00 | 100 | 11.81 |
| 07/10/2026 19:00 | 200 | 11.81 |
| 07/10/2026 19:00 | 200 | 11.81 |
| 07/10/2026 19:00 | 20 | 11.80 |
| 07/10/2026 19:00 | 100 | 11.80 |
| 07/10/2026 19:00 | 100 | 11.80 |
| 07/10/2026 19:00 | 100 | 11.80 |
| 07/10/2026 19:00 | 100 | 11.80 |
| 07/10/2026 19:00 | 105 | 11.80 |
| 07/10/2026 19:00 | 200 | 11.80 |
| 07/10/2026 19:00 | 100 | 11.80 |
| 07/10/2026 19:00 | 200 | 11.80 |
| 07/10/2026 19:00 | 100 | 11.80 |
| 07/10/2026 19:00 | 2700 | 11.80 |
| 07/10/2026 19:00 | 95 | 11.80 |
| 07/10/2026 19:00 | 100 | 11.795 |
| 07/10/2026 18:59 | 7 | 11.795 |
| 07/10/2026 18:59 | 3 | 11.795 |
| 07/10/2026 18:59 | 5 | 11.80 |
| 07/10/2026 18:58 | 14 | 11.795 |
| 07/10/2026 18:56 | 200 | 11.80 |
| 07/10/2026 18:56 | 200 | 11.80 |
| 07/10/2026 18:56 | 100 | 11.80 |
| 07/10/2026 18:56 | 100 | 11.80 |
| 07/10/2026 18:56 | 100 | 11.80 |
| 07/10/2026 18:56 | 10 | 11.80 |
| 07/10/2026 18:56 | 100 | 11.80 |
| 07/10/2026 18:56 | 100 | 11.80 |
| 07/10/2026 18:56 | 100 | 11.80 |
| 07/10/2026 18:56 | 200 | 11.80 |
| 07/10/2026 18:56 | 100 | 11.80 |
| 07/10/2026 18:56 | 107 | 11.80 |
| 07/10/2026 18:56 | 93 | 11.80 |
| 07/10/2026 18:56 | 100 | 11.80 |
| 07/10/2026 18:55 | 3700 | 11.79 |
| 07/10/2026 18:55 | 100 | 11.79 |
| 07/10/2026 18:55 | 400 | 11.79 |
| 07/10/2026 18:54 | 5 | 11.79 |
| 07/10/2026 18:54 | 5 | 11.79 |
| 07/10/2026 18:54 | 1 | 11.79 |
| 07/10/2026 18:54 | 28 | 11.79 |
| 07/10/2026 18:54 | 200 | 11.79 |
| 07/10/2026 18:54 | 100 | 11.79 |
| 07/10/2026 18:54 | 200 | 11.79 |
| 07/10/2026 18:54 | 140 | 11.79 |
| 07/10/2026 18:54 | 400 | 11.79 |
| 07/10/2026 18:53 | 1 | 11.795 |
| 07/10/2026 18:53 | 14 | 11.795 |
| 07/10/2026 18:53 | 300 | 11.80 |
| 07/10/2026 18:53 | 200 | 11.80 |
| 07/10/2026 18:53 | 100 | 11.80 |
| 07/10/2026 18:51 | 100 | 11.80 |
| 07/10/2026 18:51 | 100 | 11.80 |
| 07/10/2026 18:51 | 300 | 11.80 |
| 07/10/2026 18:51 | 100 | 11.80 |
| 07/10/2026 18:51 | 100 | 11.80 |
| 07/10/2026 18:51 | 300 | 11.80 |
| 07/10/2026 18:51 | 100 | 11.80 |
| 07/10/2026 18:51 | 100 | 11.80 |
| 07/10/2026 18:51 | 100 | 11.80 |
| 07/10/2026 18:51 | 100 | 11.80 |
| 07/10/2026 18:51 | 100 | 11.79 |
| 07/10/2026 18:51 | 200 | 11.79 |
| 07/10/2026 18:51 | 100 | 11.79 |
| 07/10/2026 18:51 | 24 | 11.79 |
| 07/10/2026 18:51 | 21 | 11.79 |
| 07/10/2026 18:51 | 27 | 11.79 |
| 07/10/2026 18:51 | 100 | 11.79 |
| 07/10/2026 18:51 | 200 | 11.79 |
| 07/10/2026 18:51 | 100 | 11.79 |
| 07/10/2026 18:51 | 100 | 11.79 |
| 07/10/2026 18:51 | 20 | 11.79 |
| 07/10/2026 18:51 | 100 | 11.79 |
| 07/10/2026 18:51 | 200 | 11.79 |
| 07/10/2026 18:51 | 400 | 11.79 |
| 07/10/2026 18:51 | 100 | 11.795 |
| 07/10/2026 18:51 | 300 | 11.795 |
| 07/10/2026 18:51 | 300 | 11.795 |
| 07/10/2026 18:51 | 37 | 11.80 |
| 07/10/2026 18:51 | 200 | 11.80 |
| 07/10/2026 18:51 | 100 | 11.80 |
| 07/10/2026 18:51 | 139 | 11.80 |
| 07/10/2026 18:51 | 61 | 11.80 |
| 07/10/2026 18:50 | 300 | 11.80 |
| 07/10/2026 18:50 | 300 | 11.80 |
| 07/10/2026 18:50 | 100 | 11.80 |
| 07/10/2026 18:50 | 125 | 11.80 |
| 07/10/2026 18:50 | 100 | 11.80 |
| 07/10/2026 18:50 | 2600 | 11.80 |
| 07/10/2026 18:50 | 100 | 11.80 |
| 07/10/2026 18:49 | 100 | 11.80 |
| 07/10/2026 18:49 | 67 | 11.80 |
| 07/10/2026 18:49 | 100 | 11.80 |
| 07/10/2026 18:49 | 6 | 11.80 |
| 07/10/2026 18:49 | 14 | 11.80 |
| 07/10/2026 18:49 | 6 | 11.80 |
| 07/10/2026 18:49 | 100 | 11.80 |
| 07/10/2026 18:49 | 100 | 11.80 |
| 07/10/2026 18:49 | 100 | 11.80 |
| 07/10/2026 18:49 | 100 | 11.80 |
| 07/10/2026 18:49 | 80 | 11.80 |
| 07/10/2026 18:49 | 200 | 11.80 |
| 07/10/2026 18:49 | 200 | 11.80 |
| 07/10/2026 18:49 | 200 | 11.80 |
| 07/10/2026 18:49 | 800 | 11.80 |
| 07/10/2026 18:49 | 22 | 11.80 |
| 07/10/2026 18:49 | 100 | 11.80 |
| 07/10/2026 18:49 | 200 | 11.80 |
| 07/10/2026 18:49 | 100 | 11.81 |
| 07/10/2026 18:49 | 22 | 11.81 |
| 07/10/2026 18:48 | 5 | 11.82 |
| 07/10/2026 18:48 | 140 | 11.82 |
| 07/10/2026 18:48 | 100 | 11.82 |
| 07/10/2026 18:48 | 200 | 11.82 |
| 07/10/2026 18:48 | 13 | 11.825 |
| 07/10/2026 18:47 | 5 | 11.83 |
| 07/10/2026 18:47 | 200 | 11.83 |
| 07/10/2026 18:47 | 100 | 11.83 |
| 07/10/2026 18:47 | 110 | 11.83 |
| 07/10/2026 18:47 | 90 | 11.83 |
| 07/10/2026 18:47 | 100 | 11.83 |
| 07/10/2026 18:45 | 19 | 11.835 |
| 07/10/2026 18:44 | 100 | 11.835 |
| 07/10/2026 18:44 | 200 | 11.84 |
| 07/10/2026 18:44 | 4 | 11.84 |
| 07/10/2026 18:44 | 86 | 11.84 |
| 07/10/2026 18:44 | 200 | 11.84 |
| 07/10/2026 18:44 | 200 | 11.84 |
| 07/10/2026 18:44 | 100 | 11.84 |
| 07/10/2026 18:44 | 200 | 11.84 |
| 07/10/2026 18:44 | 100 | 11.85 |
| 07/10/2026 18:44 | 300 | 11.85 |
| 07/10/2026 18:44 | 80 | 11.85 |
| 07/10/2026 18:44 | 100 | 11.85 |
| 07/10/2026 18:44 | 100 | 11.85 |
| 07/10/2026 18:44 | 20 | 11.85 |
| 07/10/2026 18:44 | 100 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 54 | 11.85 |
| 07/10/2026 18:43 | 6 | 11.85 |
| 07/10/2026 18:43 | 6 | 11.85 |
| 07/10/2026 18:43 | 14 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 36 | 11.85 |
| 07/10/2026 18:43 | 200 | 11.85 |
| 07/10/2026 18:43 | 64 | 11.85 |
| 07/10/2026 18:43 | 36 | 11.85 |
| 07/10/2026 18:43 | 189 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 300 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 100 | 11.85 |
| 07/10/2026 18:43 | 200 | 11.85 |
| 07/10/2026 18:43 | 311 | 11.845 |
| 07/10/2026 18:43 | 74 | 11.84 |
| 07/10/2026 18:43 | 100 | 11.84 |
| 07/10/2026 18:43 | 100 | 11.84 |
| 07/10/2026 18:43 | 5 | 11.84 |
| 07/10/2026 18:43 | 200 | 11.84 |
| 07/10/2026 18:42 | 200 | 11.84 |
| 07/10/2026 18:42 | 100 | 11.84 |
| 07/10/2026 18:42 | 40 | 11.84 |
| 07/10/2026 18:42 | 100 | 11.84 |
| 07/10/2026 18:42 | 60 | 11.84 |
| 07/10/2026 18:42 | 100 | 11.84 |
| 07/10/2026 18:42 | 141 | 11.84 |
| 07/10/2026 18:42 | 59 | 11.84 |
| 07/10/2026 18:42 | 200 | 11.84 |
| 07/10/2026 18:42 | 100 | 11.84 |
| 07/10/2026 18:42 | 42 | 11.84 |
| 07/10/2026 18:42 | 21 | 11.84 |
| 07/10/2026 18:42 | 42 | 11.84 |
| 07/10/2026 18:41 | 100 | 11.84 |
| 07/10/2026 18:41 | 200 | 11.84 |
| 07/10/2026 18:41 | 300 | 11.84 |
| 07/10/2026 18:41 | 200 | 11.84 |
| 07/10/2026 18:41 | 200 | 11.84 |
| 07/10/2026 18:41 | 3300 | 11.84 |
| 07/10/2026 18:41 | 100 | 11.84 |
| 07/10/2026 18:41 | 100 | 11.84 |
| 07/10/2026 18:41 | 200 | 11.84 |
| 07/10/2026 18:41 | 200 | 11.84 |
| 07/10/2026 18:41 | 27 | 11.84 |
| 07/10/2026 18:41 | 100 | 11.835 |
| 07/10/2026 18:41 | 90 | 11.835 |
| 07/10/2026 18:41 | 300 | 11.835 |
| 07/10/2026 18:41 | 23 | 11.835 |
| 07/10/2026 18:41 | 10 | 11.835 |
| 07/10/2026 18:40 | 100 | 11.83 |
| 07/10/2026 18:40 | 100 | 11.83 |
| 07/10/2026 18:40 | 37 | 11.82 |
| 07/10/2026 18:40 | 200 | 11.82 |
| 07/10/2026 18:40 | 96 | 11.82 |
| 07/10/2026 18:40 | 100 | 11.82 |
| 07/10/2026 18:40 | 200 | 11.82 |
| 07/10/2026 18:37 | 100 | 11.82 |
| 07/10/2026 18:37 | 100 | 11.82 |
| 07/10/2026 18:37 | 100 | 11.82 |
| 07/10/2026 18:37 | 100 | 11.82 |
| 07/10/2026 18:37 | 4 | 11.82 |
| 07/10/2026 18:37 | 100 | 11.82 |
| 07/10/2026 18:37 | 100 | 11.82 |
| 07/10/2026 18:37 | 100 | 11.82 |
| 07/10/2026 18:37 | 200 | 11.82 |
| 07/10/2026 18:37 | 400 | 11.82 |
| 07/10/2026 18:37 | 100 | 11.82 |
| 07/10/2026 18:37 | 69 | 11.82 |
| 07/10/2026 18:37 | 300 | 11.83 |
| 07/10/2026 18:37 | 200 | 11.83 |
| 07/10/2026 18:37 | 900 | 11.83 |
| 07/10/2026 18:37 | 100 | 11.83 |
| 07/10/2026 18:37 | 100 | 11.83 |
| 07/10/2026 18:37 | 44 | 11.83 |
| 07/10/2026 18:37 | 100 | 11.83 |
| 07/10/2026 18:37 | 200 | 11.83 |
| 07/10/2026 18:37 | 100 | 11.83 |
| 07/10/2026 18:37 | 60 | 11.83 |
| 07/10/2026 18:37 | 140 | 11.83 |
| 07/10/2026 18:37 | 14 | 11.835 |
| 07/10/2026 18:36 | 400 | 11.835 |
| 07/10/2026 18:36 | 100 | 11.84 |
| 07/10/2026 18:36 | 200 | 11.84 |
| 07/10/2026 18:36 | 100 | 11.84 |
| 07/10/2026 18:36 | 100 | 11.84 |
| 07/10/2026 18:36 | 100 | 11.84 |
| 07/10/2026 18:36 | 200 | 11.84 |
| 07/10/2026 18:35 | 2 | 11.84 |
| 07/10/2026 18:35 | 300 | 11.84 |
| 07/10/2026 18:35 | 200 | 11.84 |
| 07/10/2026 18:35 | 200 | 11.84 |
| 07/10/2026 18:35 | 200 | 11.84 |
| 07/10/2026 18:35 | 7 | 11.84 |
| 07/10/2026 18:35 | 100 | 11.84 |
| 07/10/2026 18:35 | 100 | 11.84 |
| 07/10/2026 18:35 | 100 | 11.84 |
| 07/10/2026 18:35 | 800 | 11.84 |
| 07/10/2026 18:35 | 200 | 11.84 |
| 07/10/2026 18:35 | 3 | 11.835 |
| 07/10/2026 18:35 | 7 | 11.835 |
| 07/10/2026 18:34 | 13 | 11.835 |
| 07/10/2026 18:34 | 100 | 11.84 |
| 07/10/2026 18:34 | 300 | 11.84 |
| 07/10/2026 18:34 | 24 | 11.84 |
| 07/10/2026 18:34 | 200 | 11.84 |
| 07/10/2026 18:34 | 400 | 11.84 |
| 07/10/2026 18:34 | 200 | 11.84 |
| 07/10/2026 18:34 | 22 | 11.84 |
| 07/10/2026 18:34 | 500 | 11.84 |
| 07/10/2026 18:34 | 200 | 11.84 |
| 07/10/2026 18:34 | 200 | 11.84 |
| 07/10/2026 18:34 | 200 | 11.84 |
| 07/10/2026 18:34 | 800 | 11.84 |
| 07/10/2026 18:34 | 200 | 11.84 |
| 07/10/2026 18:34 | 18 | 11.85 |
| 07/10/2026 18:34 | 400 | 11.85 |
| 07/10/2026 18:34 | 100 | 11.85 |
| 07/10/2026 18:34 | 100 | 11.855 |
| 07/10/2026 18:33 | 200 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.85 |
| 07/10/2026 18:33 | 48 | 11.85 |
| 07/10/2026 18:33 | 52 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.85 |
| 07/10/2026 18:33 | 36 | 11.85 |
| 07/10/2026 18:33 | 12 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.845 |
| 07/10/2026 18:33 | 19 | 11.845 |
| 07/10/2026 18:33 | 200 | 11.84 |
| 07/10/2026 18:33 | 100 | 11.84 |
| 07/10/2026 18:33 | 50 | 11.84 |
| 07/10/2026 18:33 | 5 | 11.84 |
| 07/10/2026 18:33 | 5 | 11.84 |
| 07/10/2026 18:33 | 100 | 11.84 |
| 07/10/2026 18:33 | 100 | 11.84 |
| 07/10/2026 18:33 | 19 | 11.84 |
| 07/10/2026 18:33 | 23 | 11.84 |
| 07/10/2026 18:33 | 21 | 11.84 |
| 07/10/2026 18:33 | 100 | 11.84 |
| 07/10/2026 18:33 | 3300 | 11.84 |
| 07/10/2026 18:33 | 100 | 11.84 |
| 07/10/2026 18:33 | 53 | 11.84 |
| 07/10/2026 18:33 | 100 | 11.84 |
| 07/10/2026 18:33 | 93 | 11.84 |
| 07/10/2026 18:33 | 21 | 11.84 |
| 07/10/2026 18:33 | 6 | 11.84 |
| 07/10/2026 18:33 | 38 | 11.84 |
| 07/10/2026 18:33 | 200 | 11.84 |
| 07/10/2026 18:32 | 100 | 11.84 |
| 07/10/2026 18:32 | 100 | 11.84 |
| 07/10/2026 18:32 | 200 | 11.84 |
| 07/10/2026 18:32 | 2 | 11.835 |
| 07/10/2026 18:31 | 187 | 11.835 |
| 07/10/2026 18:31 | 10 | 11.835 |
| 07/10/2026 18:31 | 11 | 11.835 |
| 07/10/2026 18:31 | 100 | 11.835 |
| 07/10/2026 18:31 | 10 | 11.835 |
| 07/10/2026 18:31 | 10 | 11.835 |
| 07/10/2026 18:30 | 11 | 11.835 |
| 07/10/2026 18:29 | 59 | 11.835 |
| 07/10/2026 18:29 | 134 | 11.835 |
| 07/10/2026 18:29 | 100 | 11.835 |
| 07/10/2026 18:29 | 14 | 11.835 |
| 07/10/2026 18:27 | 100 | 11.83 |
| 07/10/2026 18:27 | 100 | 11.83 |
| 07/10/2026 18:27 | 400 | 11.83 |
| 07/10/2026 18:27 | 400 | 11.83 |
| 07/10/2026 18:26 | 168 | 11.83 |
| 07/10/2026 18:26 | 30 | 11.83 |
| 07/10/2026 18:26 | 100 | 11.83 |
| 07/10/2026 18:26 | 100 | 11.83 |
| 07/10/2026 18:26 | 100 | 11.83 |
| 07/10/2026 18:26 | 12 | 11.83 |
| 07/10/2026 18:26 | 200 | 11.83 |
| 07/10/2026 18:26 | 100 | 11.83 |
| 07/10/2026 18:26 | 100 | 11.83 |
| 07/10/2026 18:26 | 248 | 11.835 |
| 07/10/2026 18:26 | 4 | 11.835 |
| 07/10/2026 18:25 | 12 | 11.835 |
| 07/10/2026 18:25 | 100 | 11.835 |
| 07/10/2026 18:24 | 1 | 11.835 |
| 07/10/2026 18:24 | 101 | 11.835 |
| 07/10/2026 18:24 | 142 | 11.835 |
| 07/10/2026 18:23 | 100 | 11.835 |
| 07/10/2026 18:22 | 12 | 11.83 |
| 07/10/2026 18:21 | 400 | 11.83 |
| 07/10/2026 18:21 | 200 | 11.83 |
| 07/10/2026 18:21 | 100 | 11.83 |
| 07/10/2026 18:21 | 100 | 11.83 |
| 07/10/2026 18:21 | 85 | 11.83 |
| 07/10/2026 18:21 | 300 | 11.83 |
| 07/10/2026 18:21 | 12 | 11.83 |
| 07/10/2026 18:21 | 115 | 11.83 |
| 07/10/2026 18:21 | 120 | 11.83 |
| 07/10/2026 18:21 | 100 | 11.83 |
| 07/10/2026 18:21 | 100 | 11.83 |
| 07/10/2026 18:21 | 200 | 11.83 |
| 07/10/2026 18:21 | 200 | 11.83 |
| 07/10/2026 18:21 | 400 | 11.83 |
| 07/10/2026 18:21 | 100 | 11.83 |
| 07/10/2026 18:21 | 200 | 11.83 |
| 07/10/2026 18:21 | 100 | 11.83 |
| 07/10/2026 18:21 | 100 | 11.83 |
| 07/10/2026 18:21 | 100 | 11.83 |
| 07/10/2026 18:21 | 104 | 11.83 |
| 07/10/2026 18:21 | 96 | 11.83 |
| 07/10/2026 18:19 | 100 | 11.84 |
| 07/10/2026 18:19 | 300 | 11.84 |
| 07/10/2026 18:19 | 200 | 11.84 |
| 07/10/2026 18:19 | 100 | 11.84 |
| 07/10/2026 18:19 | 5 | 11.84 |
| 07/10/2026 18:19 | 14 | 11.84 |
| 07/10/2026 18:19 | 100 | 11.84 |
| 07/10/2026 18:19 | 24 | 11.84 |
| 07/10/2026 18:19 | 70 | 11.84 |
| 07/10/2026 18:19 | 100 | 11.84 |
| 07/10/2026 18:19 | 300 | 11.84 |
| 07/10/2026 18:19 | 22 | 11.84 |
| 07/10/2026 18:19 | 200 | 11.84 |
| 07/10/2026 18:19 | 100 | 11.84 |
| 07/10/2026 18:19 | 144 | 11.84 |
| 07/10/2026 18:19 | 56 | 11.84 |
| 07/10/2026 18:19 | 100 | 11.84 |
| 07/10/2026 18:19 | 100 | 11.85 |
| 07/10/2026 18:19 | 100 | 11.85 |
| 07/10/2026 18:19 | 100 | 11.85 |
| 07/10/2026 18:19 | 400 | 11.85 |
| 07/10/2026 18:19 | 118 | 11.85 |
| 07/10/2026 18:19 | 100 | 11.85 |
| 07/10/2026 18:19 | 5 | 11.85 |
| 07/10/2026 18:19 | 100 | 11.85 |
| 07/10/2026 18:19 | 84 | 11.85 |
| 07/10/2026 18:19 | 31 | 11.85 |
| 07/10/2026 18:19 | 8 | 11.85 |
| 07/10/2026 18:19 | 82 | 11.85 |
| 07/10/2026 18:19 | 200 | 11.85 |
| 07/10/2026 18:19 | 28 | 11.85 |
| 07/10/2026 18:19 | 100 | 11.85 |
| 07/10/2026 18:19 | 100 | 11.85 |
| 07/10/2026 18:19 | 100 | 11.86 |
| 07/10/2026 18:19 | 200 | 11.86 |
| 07/10/2026 18:19 | 200 | 11.86 |
| 07/10/2026 18:19 | 200 | 11.86 |
| 07/10/2026 18:19 | 14 | 11.86 |
| 07/10/2026 18:18 | 100 | 11.865 |
| 07/10/2026 18:18 | 198 | 11.865 |
| 07/10/2026 18:18 | 100 | 11.86 |
| 07/10/2026 18:18 | 300 | 11.86 |
| 07/10/2026 18:18 | 100 | 11.86 |
| 07/10/2026 18:18 | 200 | 11.86 |
| 07/10/2026 18:18 | 400 | 11.86 |
| 07/10/2026 18:18 | 100 | 11.86 |
| 07/10/2026 18:18 | 100 | 11.86 |
| 07/10/2026 18:18 | 42 | 11.86 |
| 07/10/2026 18:18 | 140 | 11.86 |
| 07/10/2026 18:18 | 1252 | 11.865 |
| 07/10/2026 18:18 | 60 | 11.86 |
| 07/10/2026 18:18 | 51 | 11.86 |
| 07/10/2026 18:18 | 49 | 11.86 |
| 07/10/2026 18:18 | 51 | 11.86 |
| 07/10/2026 18:18 | 100 | 11.86 |
| 07/10/2026 18:18 | 33 | 11.86 |
| 07/10/2026 18:18 | 200 | 11.86 |
| 07/10/2026 18:18 | 18 | 11.86 |
| 07/10/2026 18:18 | 100 | 11.86 |
| 07/10/2026 18:18 | 100 | 11.86 |
| 07/10/2026 18:18 | 400 | 11.86 |
| 07/10/2026 18:18 | 100 | 11.855 |
| 07/10/2026 18:18 | 10 | 11.855 |
| 07/10/2026 18:17 | 13 | 11.855 |
| 07/10/2026 18:17 | 274 | 11.86 |
| 07/10/2026 18:17 | 100 | 11.86 |
| 07/10/2026 18:17 | 12 | 11.86 |
| 07/10/2026 18:17 | 1 | 11.855 |
| 07/10/2026 18:16 | 200 | 11.855 |
| 07/10/2026 18:16 | 10 | 11.855 |
| 07/10/2026 18:15 | 194 | 11.85 |
| 07/10/2026 18:15 | 6 | 11.85 |
| 07/10/2026 18:15 | 400 | 11.84 |
| 07/10/2026 18:15 | 12 | 11.84 |
| 07/10/2026 18:15 | 100 | 11.84 |
| 07/10/2026 18:15 | 6 | 11.84 |
| 07/10/2026 18:15 | 100 | 11.84 |
| 07/10/2026 18:14 | 100 | 11.83 |
| 07/10/2026 18:14 | 100 | 11.83 |
| 07/10/2026 18:14 | 100 | 11.83 |
| 07/10/2026 18:14 | 100 | 11.83 |
| 07/10/2026 18:12 | 100 | 11.825 |
| 07/10/2026 18:11 | 100 | 11.82 |
| 07/10/2026 18:11 | 100 | 11.82 |
| 07/10/2026 18:11 | 98 | 11.82 |
| 07/10/2026 18:11 | 102 | 11.82 |
| 07/10/2026 18:11 | 10 | 11.82 |
| 07/10/2026 18:11 | 24 | 11.82 |
| 07/10/2026 18:11 | 300 | 11.82 |
| 07/10/2026 18:11 | 200 | 11.82 |
| 07/10/2026 18:11 | 200 | 11.82 |
| 07/10/2026 18:11 | 500 | 11.82 |
| 07/10/2026 18:11 | 198 | 11.825 |
| 07/10/2026 18:11 | 100 | 11.83 |
| 07/10/2026 18:11 | 13 | 11.83 |
| 07/10/2026 18:11 | 187 | 11.83 |
| 07/10/2026 18:11 | 82 | 11.83 |
| 07/10/2026 18:11 | 21 | 11.83 |
| 07/10/2026 18:11 | 42 | 11.83 |
| 07/10/2026 18:11 | 200 | 11.83 |
| 07/10/2026 18:11 | 100 | 11.83 |
| 07/10/2026 18:11 | 24 | 11.835 |
| 07/10/2026 18:11 | 33 | 11.835 |
| 07/10/2026 18:11 | 100 | 11.835 |
| 07/10/2026 18:10 | 20 | 11.83 |
| 07/10/2026 18:10 | 100 | 11.83 |
| 07/10/2026 18:10 | 4 | 11.83 |
| 07/10/2026 18:10 | 12 | 11.83 |
| 07/10/2026 18:10 | 20 | 11.83 |
| 07/10/2026 18:10 | 100 | 11.83 |
| 07/10/2026 18:10 | 100 | 11.83 |
| 07/10/2026 18:10 | 27 | 11.83 |
| 07/10/2026 18:10 | 5 | 11.825 |
| 07/10/2026 18:09 | 73 | 11.83 |
| 07/10/2026 18:09 | 9 | 11.83 |
| 07/10/2026 18:08 | 173 | 11.825 |
| 07/10/2026 18:08 | 400 | 11.825 |
| 07/10/2026 18:08 | 21 | 11.825 |
| 07/10/2026 18:08 | 1300 | 11.825 |
| 07/10/2026 18:08 | 100 | 11.82 |
| 07/10/2026 18:08 | 102 | 11.82 |
| 07/10/2026 18:08 | 100 | 11.82 |
| 07/10/2026 18:08 | 25 | 11.82 |
| 07/10/2026 18:08 | 200 | 11.82 |
| 07/10/2026 18:08 | 400 | 11.82 |
| 07/10/2026 18:08 | 100 | 11.82 |
| 07/10/2026 18:08 | 100 | 11.82 |
| 07/10/2026 18:08 | 100 | 11.82 |
| 07/10/2026 18:08 | 100 | 11.82 |
| 07/10/2026 18:08 | 100 | 11.815 |
| 07/10/2026 18:05 | 20 | 11.815 |
| 07/10/2026 18:05 | 4 | 11.815 |
| 07/10/2026 18:04 | 5 | 11.815 |
| 07/10/2026 18:03 | 200 | 11.82 |
| 07/10/2026 18:03 | 100 | 11.82 |
| 07/10/2026 18:03 | 200 | 11.82 |
| 07/10/2026 18:03 | 200 | 11.82 |
| 07/10/2026 18:03 | 27 | 11.82 |
| 07/10/2026 18:03 | 100 | 11.82 |
| 07/10/2026 18:03 | 100 | 11.82 |
| 07/10/2026 18:03 | 200 | 11.82 |
| 07/10/2026 18:03 | 4 | 11.82 |
| 07/10/2026 18:03 | 14 | 11.82 |
| 07/10/2026 18:03 | 6 | 11.82 |
| 07/10/2026 18:03 | 39 | 11.82 |
| 07/10/2026 18:03 | 50 | 11.82 |
| 07/10/2026 18:03 | 16 | 11.82 |
| 07/10/2026 18:03 | 29 | 11.82 |
| 07/10/2026 18:03 | 4 | 11.82 |
| 07/10/2026 18:03 | 50 | 11.82 |
| 07/10/2026 18:03 | 100 | 11.83 |
| 07/10/2026 18:03 | 1 | 11.83 |
| 07/10/2026 18:03 | 41 | 11.83 |
| 07/10/2026 18:03 | 100 | 11.83 |
| 07/10/2026 18:03 | 100 | 11.83 |
| 07/10/2026 18:03 | 300 | 11.83 |
| 07/10/2026 18:03 | 22 | 11.83 |
| 07/10/2026 18:03 | 100 | 11.83 |
| 07/10/2026 18:03 | 100 | 11.83 |
| 07/10/2026 18:03 | 24 | 11.83 |
| 07/10/2026 18:02 | 375 | 11.835 |
| 07/10/2026 18:02 | 11 | 11.835 |
| 07/10/2026 18:01 | 19 | 11.84 |
| 07/10/2026 18:01 | 80 | 11.84 |
| 07/10/2026 18:01 | 20 | 11.84 |
| 07/10/2026 18:01 | 100 | 11.84 |
| 07/10/2026 18:01 | 6 | 11.84 |
| 07/10/2026 18:00 | 100 | 11.84 |
| 07/10/2026 18:00 | 200 | 11.84 |
| 07/10/2026 18:00 | 200 | 11.84 |
| 07/10/2026 17:59 | 4 | 11.835 |
| 07/10/2026 17:59 | 3 | 11.835 |
| 07/10/2026 17:59 | 100 | 11.84 |
| 07/10/2026 17:59 | 100 | 11.84 |
| 07/10/2026 17:59 | 8 | 11.84 |
| 07/10/2026 17:59 | 100 | 11.84 |
| 07/10/2026 17:57 | 100 | 11.84 |
| 07/10/2026 17:57 | 300 | 11.84 |
| 07/10/2026 17:57 | 100 | 11.84 |
| 07/10/2026 17:57 | 100 | 11.84 |
| 07/10/2026 17:57 | 100 | 11.84 |
| 07/10/2026 17:57 | 100 | 11.84 |
| 07/10/2026 17:57 | 300 | 11.84 |
| 07/10/2026 17:57 | 100 | 11.84 |
| 07/10/2026 17:57 | 100 | 11.84 |
| 07/10/2026 17:57 | 100 | 11.84 |
| 07/10/2026 17:57 | 100 | 11.84 |
| 07/10/2026 17:57 | 5 | 11.84 |
| 07/10/2026 17:57 | 80 | 11.84 |
| 07/10/2026 17:57 | 100 | 11.84 |
| 07/10/2026 17:57 | 100 | 11.84 |
| 07/10/2026 17:55 | 26 | 11.845 |
| 07/10/2026 17:55 | 13 | 11.845 |
| 07/10/2026 17:54 | 162 | 11.845 |
| 07/10/2026 17:54 | 300 | 11.85 |
| 07/10/2026 17:54 | 200 | 11.85 |
| 07/10/2026 17:54 | 400 | 11.85 |
| 07/10/2026 17:54 | 24 | 11.85 |
| 07/10/2026 17:54 | 42 | 11.85 |
| 07/10/2026 17:54 | 100 | 11.85 |
| 07/10/2026 17:54 | 100 | 11.85 |
| 07/10/2026 17:54 | 100 | 11.85 |
| 07/10/2026 17:54 | 7 | 11.85 |
| 07/10/2026 17:54 | 5 | 11.85 |
| 07/10/2026 17:54 | 28 | 11.85 |
| 07/10/2026 17:54 | 12 | 11.85 |
| 07/10/2026 17:54 | 20 | 11.85 |
| 07/10/2026 17:54 | 300 | 11.85 |
| 07/10/2026 17:54 | 100 | 11.85 |
| 07/10/2026 17:53 | 30 | 11.845 |
| 07/10/2026 17:53 | 4 | 11.845 |
| 07/10/2026 17:51 | 43 | 11.845 |
| 07/10/2026 17:51 | 100 | 11.84 |
| 07/10/2026 17:51 | 100 | 11.84 |
| 07/10/2026 17:51 | 200 | 11.84 |
| 07/10/2026 17:51 | 100 | 11.84 |
| 07/10/2026 17:51 | 100 | 11.84 |
| 07/10/2026 17:51 | 13 | 11.84 |
| 07/10/2026 17:51 | 200 | 11.84 |
| 07/10/2026 17:51 | 100 | 11.84 |
| 07/10/2026 17:51 | 100 | 11.84 |
| 07/10/2026 17:49 | 400 | 11.83 |
| 07/10/2026 17:49 | 200 | 11.83 |
| 07/10/2026 17:49 | 200 | 11.83 |
| 07/10/2026 17:49 | 10 | 11.83 |
| 07/10/2026 17:49 | 400 | 11.83 |
| 07/10/2026 17:49 | 100 | 11.83 |
| 07/10/2026 17:49 | 300 | 11.83 |
| 07/10/2026 17:47 | 100 | 11.83 |
| 07/10/2026 17:47 | 100 | 11.83 |
| 07/10/2026 17:47 | 99 | 11.83 |
| 07/10/2026 17:47 | 200 | 11.83 |
| 07/10/2026 17:47 | 101 | 11.83 |
| 07/10/2026 17:47 | 100 | 11.83 |
| 07/10/2026 17:47 | 100 | 11.82 |
| 07/10/2026 17:47 | 200 | 11.82 |
| 07/10/2026 17:47 | 200 | 11.82 |
| 07/10/2026 17:47 | 11 | 11.82 |
| 07/10/2026 17:47 | 200 | 11.82 |
| 07/10/2026 17:47 | 200 | 11.82 |
| 07/10/2026 17:47 | 100 | 11.82 |
| 07/10/2026 17:47 | 100 | 11.82 |
| 07/10/2026 17:47 | 10 | 11.82 |
| 07/10/2026 17:47 | 100 | 11.82 |
| 07/10/2026 17:47 | 5 | 11.815 |
| 07/10/2026 17:47 | 300 | 11.81 |
| 07/10/2026 17:47 | 200 | 11.81 |
| 07/10/2026 17:47 | 100 | 11.81 |
| 07/10/2026 17:47 | 100 | 11.81 |
| 07/10/2026 17:46 | 10 | 11.815 |
| 07/10/2026 17:45 | 100 | 11.82 |
| 07/10/2026 17:44 | 300 | 11.825 |
| 07/10/2026 17:44 | 5 | 11.82 |
| 07/10/2026 17:44 | 10 | 11.82 |
| 07/10/2026 17:42 | 100 | 11.81 |
| 07/10/2026 17:42 | 200 | 11.81 |
| 07/10/2026 17:42 | 200 | 11.81 |
| 07/10/2026 17:41 | 100 | 11.81 |
| 07/10/2026 17:41 | 100 | 11.81 |
| 07/10/2026 17:41 | 5 | 11.81 |
| 07/10/2026 17:41 | 5 | 11.81 |
| 07/10/2026 17:41 | 100 | 11.81 |
| 07/10/2026 17:41 | 300 | 11.81 |
| 07/10/2026 17:41 | 100 | 11.81 |
| 07/10/2026 17:41 | 200 | 11.81 |
| 07/10/2026 17:41 | 100 | 11.81 |
| 07/10/2026 17:41 | 300 | 11.805 |
| 07/10/2026 17:40 | 100 | 11.815 |
| 07/10/2026 17:40 | 90 | 11.82 |
| 07/10/2026 17:40 | 800 | 11.82 |
| 07/10/2026 17:40 | 1 | 11.82 |
| 07/10/2026 17:39 | 20 | 11.82 |
| 07/10/2026 17:39 | 10 | 11.82 |
| 07/10/2026 17:39 | 10 | 11.82 |
| 07/10/2026 17:39 | 300 | 11.82 |
| 07/10/2026 17:39 | 100 | 11.82 |
| 07/10/2026 17:39 | 100 | 11.82 |
| 07/10/2026 17:39 | 400 | 11.825 |
| 07/10/2026 17:38 | 400 | 11.825 |
| 07/10/2026 17:38 | 200 | 11.825 |
| 07/10/2026 17:38 | 5 | 11.825 |
| 07/10/2026 17:37 | 200 | 11.82 |
| 07/10/2026 17:37 | 100 | 11.82 |
| 07/10/2026 17:37 | 269 | 11.82 |
| 07/10/2026 17:37 | 99 | 11.83 |
| 07/10/2026 17:37 | 1 | 11.83 |
| 07/10/2026 17:37 | 199 | 11.83 |
| 07/10/2026 17:37 | 100 | 11.83 |
| 07/10/2026 17:37 | 200 | 11.83 |
| 07/10/2026 17:37 | 265 | 11.83 |
| 07/10/2026 17:37 | 200 | 11.83 |
| 07/10/2026 17:37 | 35 | 11.83 |
| 07/10/2026 17:37 | 100 | 11.835 |
| 07/10/2026 17:37 | 300 | 11.83 |
| 07/10/2026 17:37 | 200 | 11.83 |
| 07/10/2026 17:37 | 100 | 11.83 |
| 07/10/2026 17:37 | 200 | 11.81 |
| 07/10/2026 17:37 | 400 | 11.82 |
| 07/10/2026 17:37 | 100 | 11.82 |
| 07/10/2026 17:37 | 200 | 11.82 |
| 07/10/2026 17:37 | 50 | 11.82 |
| 07/10/2026 17:37 | 100 | 11.82 |
| 07/10/2026 17:37 | 400 | 11.815 |
| 07/10/2026 17:37 | 100 | 11.815 |
| 07/10/2026 17:37 | 200 | 11.81 |
| 07/10/2026 17:37 | 100 | 11.81 |
| 07/10/2026 17:37 | 100 | 11.81 |
| 07/10/2026 17:37 | 29 | 11.81 |
| 07/10/2026 17:37 | 100 | 11.81 |
| 07/10/2026 17:37 | 100 | 11.81 |
| 07/10/2026 17:37 | 100 | 11.81 |
| 07/10/2026 17:37 | 6 | 11.81 |
| 07/10/2026 17:37 | 16 | 11.81 |
| 07/10/2026 17:37 | 29 | 11.81 |
| 07/10/2026 17:37 | 14 | 11.81 |
| 07/10/2026 17:37 | 200 | 11.81 |
| 07/10/2026 17:37 | 200 | 11.81 |
| 07/10/2026 17:37 | 300 | 11.81 |
| 07/10/2026 17:37 | 2800 | 11.82 |
| 07/10/2026 17:37 | 600 | 11.82 |
| 07/10/2026 17:37 | 1600 | 11.82 |
| 07/10/2026 17:37 | 200 | 11.82 |
| 07/10/2026 17:37 | 100 | 11.82 |
| 07/10/2026 17:37 | 200 | 11.82 |
| 07/10/2026 17:37 | 400 | 11.82 |
| 07/10/2026 17:37 | 59 | 11.82 |
| 07/10/2026 17:37 | 100 | 11.82 |
| 07/10/2026 17:37 | 100 | 11.82 |
| 07/10/2026 17:37 | 200 | 11.83 |
| 07/10/2026 17:37 | 300 | 11.83 |
| 07/10/2026 17:37 | 100 | 11.83 |
| 07/10/2026 17:37 | 200 | 11.83 |
| 07/10/2026 17:37 | 100 | 11.83 |
| 07/10/2026 17:37 | 100 | 11.83 |
| 07/10/2026 17:37 | 100 | 11.83 |
| 07/10/2026 17:37 | 100 | 11.83 |
| 07/10/2026 17:37 | 100 | 11.83 |
| 07/10/2026 17:37 | 100 | 11.83 |
| 07/10/2026 17:37 | 200 | 11.84 |
| 07/10/2026 17:37 | 300 | 11.84 |
| 07/10/2026 17:37 | 200 | 11.84 |
| 07/10/2026 17:37 | 400 | 11.845 |
| 07/10/2026 17:36 | 300 | 11.845 |
| 07/10/2026 17:36 | 56 | 11.84 |
| 07/10/2026 17:36 | 44 | 11.84 |
| 07/10/2026 17:36 | 100 | 11.84 |
| 07/10/2026 17:36 | 100 | 11.84 |
| 07/10/2026 17:36 | 192 | 11.84 |
| 07/10/2026 17:36 | 300 | 11.84 |
| 07/10/2026 17:36 | 100 | 11.84 |
| 07/10/2026 17:36 | 300 | 11.84 |
| 07/10/2026 17:36 | 200 | 11.84 |
| 07/10/2026 17:36 | 200 | 11.84 |
| 07/10/2026 17:36 | 44 | 11.84 |
| 07/10/2026 17:36 | 100 | 11.84 |
| 07/10/2026 17:36 | 100 | 11.84 |
| 07/10/2026 17:36 | 11 | 11.84 |
| 07/10/2026 17:36 | 20 | 11.83 |
| 07/10/2026 17:36 | 100 | 11.83 |
| 07/10/2026 17:36 | 200 | 11.83 |
| 07/10/2026 17:36 | 100 | 11.83 |
| 07/10/2026 17:36 | 1100 | 11.83 |
| 07/10/2026 17:36 | 138 | 11.82 |
| 07/10/2026 17:36 | 162 | 11.82 |
| 07/10/2026 17:36 | 100 | 11.82 |
| 07/10/2026 17:36 | 36 | 11.82 |
| 07/10/2026 17:36 | 38 | 11.82 |
| 07/10/2026 17:36 | 100 | 11.82 |
| 07/10/2026 17:36 | 300 | 11.82 |
| 07/10/2026 17:36 | 86 | 11.82 |
| 07/10/2026 17:36 | 200 | 11.82 |
| 07/10/2026 17:36 | 100 | 11.82 |
| 07/10/2026 17:36 | 400 | 11.82 |
| 07/10/2026 17:36 | 100 | 11.82 |
| 07/10/2026 17:36 | 400 | 11.82 |
| 07/10/2026 17:36 | 198 | 11.815 |
| 07/10/2026 17:36 | 100 | 11.815 |
| 07/10/2026 17:36 | 100 | 11.82 |
| 07/10/2026 17:36 | 100 | 11.82 |
| 07/10/2026 17:36 | 100 | 11.82 |
| 07/10/2026 17:36 | 200 | 11.82 |
| 07/10/2026 17:36 | 400 | 11.82 |
| 07/10/2026 17:36 | 59 | 11.82 |
| 07/10/2026 17:36 | 5 | 11.82 |
| 07/10/2026 17:36 | 31 | 11.82 |
| 07/10/2026 17:36 | 300 | 11.82 |
| 07/10/2026 17:36 | 6 | 11.82 |
| 07/10/2026 17:36 | 34 | 11.82 |
| 07/10/2026 17:36 | 100 | 11.82 |
| 07/10/2026 17:36 | 4 | 11.82 |
| 07/10/2026 17:36 | 31 | 11.82 |
| 07/10/2026 17:36 | 100 | 11.82 |
| 07/10/2026 17:36 | 4 | 11.82 |
| 07/10/2026 17:36 | 29 | 11.82 |
| 07/10/2026 17:36 | 200 | 11.83 |
| 07/10/2026 17:36 | 100 | 11.83 |
| 07/10/2026 17:36 | 300 | 11.83 |
| 07/10/2026 17:36 | 100 | 11.83 |
| 07/10/2026 17:36 | 200 | 11.83 |
| 07/10/2026 17:36 | 29 | 11.83 |
| 07/10/2026 17:36 | 198 | 11.835 |
| 07/10/2026 17:36 | 100 | 11.835 |
| 07/10/2026 17:36 | 400 | 11.835 |
| 07/10/2026 17:36 | 14 | 11.835 |
| 07/10/2026 17:35 | 100 | 11.835 |
| 07/10/2026 17:35 | 24 | 11.84 |
| 07/10/2026 17:35 | 48 | 11.84 |
| 07/10/2026 17:35 | 52 | 11.84 |
| 07/10/2026 17:35 | 178 | 11.84 |
| 07/10/2026 17:35 | 100 | 11.84 |
| 07/10/2026 17:35 | 2 | 11.84 |
| 07/10/2026 17:35 | 6 | 11.84 |
| 07/10/2026 17:35 | 40 | 11.84 |
| 07/10/2026 17:35 | 22 | 11.84 |
| 07/10/2026 17:35 | 100 | 11.84 |
| 07/10/2026 17:35 | 200 | 11.84 |
| 07/10/2026 17:35 | 300 | 11.84 |
| 07/10/2026 17:35 | 100 | 11.85 |
| 07/10/2026 17:35 | 100 | 11.85 |
| 07/10/2026 17:35 | 100 | 11.85 |
| 07/10/2026 17:35 | 200 | 11.85 |
| 07/10/2026 17:35 | 8 | 11.85 |
| 07/10/2026 17:35 | 700 | 11.85 |
| 07/10/2026 17:35 | 100 | 11.85 |
| 07/10/2026 17:35 | 1000 | 11.85 |
| 07/10/2026 17:35 | 10 | 11.85 |
| 07/10/2026 17:35 | 301 | 11.855 |
| 07/10/2026 17:35 | 24 | 11.855 |
| 07/10/2026 17:35 | 100 | 11.855 |
| 07/10/2026 17:34 | 100 | 11.855 |
| 07/10/2026 17:34 | 300 | 11.855 |
| 07/10/2026 17:33 | 400 | 11.855 |
| 07/10/2026 17:32 | 25 | 11.855 |
| 07/10/2026 17:32 | 198 | 11.855 |
| 07/10/2026 17:32 | 100 | 11.855 |
| 07/10/2026 17:31 | 198 | 11.855 |
| 07/10/2026 17:31 | 2 | 11.855 |
| 07/10/2026 17:31 | 198 | 11.855 |
| 07/10/2026 17:31 | 100 | 11.86 |
| 07/10/2026 17:31 | 100 | 11.86 |
| 07/10/2026 17:31 | 200 | 11.86 |
| 07/10/2026 17:31 | 6 | 11.86 |
| 07/10/2026 17:31 | 42 | 11.86 |
| 07/10/2026 17:31 | 100 | 11.86 |
| 07/10/2026 17:31 | 100 | 11.86 |
| 07/10/2026 17:31 | 200 | 11.86 |
| 07/10/2026 17:30 | 22 | 11.865 |
| 07/10/2026 17:30 | 12 | 11.865 |
| 07/10/2026 17:29 | 11 | 11.865 |
| 07/10/2026 17:29 | 2 | 11.865 |
| 07/10/2026 17:29 | 2 | 11.865 |
| 07/10/2026 17:28 | 42 | 11.87 |
| 07/10/2026 17:28 | 100 | 11.87 |
| 07/10/2026 17:28 | 8 | 11.87 |
| 07/10/2026 17:28 | 100 | 11.87 |
| 07/10/2026 17:28 | 100 | 11.87 |
| 07/10/2026 17:28 | 50 | 11.87 |
| 07/10/2026 17:28 | 300 | 11.875 |
| 07/10/2026 17:27 | 100 | 11.88 |
| 07/10/2026 17:27 | 300 | 11.88 |
| 07/10/2026 17:26 | 18 | 11.885 |
| 07/10/2026 17:26 | 100 | 11.885 |
| 07/10/2026 17:25 | 5 | 11.885 |
| 07/10/2026 17:25 | 39 | 11.88 |
| 07/10/2026 17:25 | 54 | 11.88 |
| 07/10/2026 17:24 | 100 | 11.88 |
| 07/10/2026 17:24 | 58 | 11.88 |
| 07/10/2026 17:24 | 100 | 11.88 |
| 07/10/2026 17:24 | 5 | 11.88 |
| 07/10/2026 17:24 | 60 | 11.88 |
| 07/10/2026 17:24 | 140 | 11.88 |
| 07/10/2026 17:24 | 200 | 11.89 |
| 07/10/2026 17:24 | 100 | 11.89 |
| 07/10/2026 17:24 | 100 | 11.89 |
| 07/10/2026 17:23 | 300 | 11.89 |
| 07/10/2026 17:23 | 100 | 11.89 |
| 07/10/2026 17:23 | 288 | 11.89 |
| 07/10/2026 17:23 | 151 | 11.89 |
| 07/10/2026 17:23 | 41 | 11.89 |
| 07/10/2026 17:23 | 49 | 11.89 |
| 07/10/2026 17:23 | 51 | 11.89 |
| 07/10/2026 17:23 | 49 | 11.89 |
| 07/10/2026 17:23 | 100 | 11.89 |
| 07/10/2026 17:23 | 140 | 11.89 |
| 07/10/2026 17:23 | 20 | 11.89 |
| 07/10/2026 17:22 | 300 | 11.89 |
| 07/10/2026 17:22 | 100 | 11.89 |
| 07/10/2026 17:22 | 200 | 11.89 |
| 07/10/2026 17:22 | 4 | 11.89 |
| 07/10/2026 17:22 | 18 | 11.89 |
| 07/10/2026 17:22 | 54 | 11.89 |
| 07/10/2026 17:22 | 200 | 11.89 |
| 07/10/2026 17:22 | 100 | 11.87 |
| 07/10/2026 17:22 | 100 | 11.87 |
| 07/10/2026 17:22 | 2 | 11.875 |
| 07/10/2026 17:22 | 198 | 11.875 |
| 07/10/2026 17:22 | 400 | 11.875 |
| 07/10/2026 17:21 | 21 | 11.87 |
| 07/10/2026 17:21 | 100 | 11.87 |
| 07/10/2026 17:21 | 355 | 11.87 |
| 07/10/2026 17:21 | 45 | 11.87 |
| 07/10/2026 17:21 | 100 | 11.87 |
| 07/10/2026 17:21 | 80 | 11.87 |
| 07/10/2026 17:21 | 100 | 11.87 |
| 07/10/2026 17:21 | 100 | 11.87 |
| 07/10/2026 17:21 | 400 | 11.87 |
| 07/10/2026 17:21 | 200 | 11.87 |
| 07/10/2026 17:21 | 100 | 11.87 |
| 07/10/2026 17:21 | 2 | 11.87 |
| 07/10/2026 17:21 | 32 | 11.87 |
| 07/10/2026 17:21 | 34 | 11.87 |
| 07/10/2026 17:21 | 100 | 11.87 |
| 07/10/2026 17:21 | 8 | 11.87 |
| 07/10/2026 17:21 | 100 | 11.87 |
| 07/10/2026 17:21 | 200 | 11.87 |
| 07/10/2026 17:21 | 100 | 11.87 |
| 07/10/2026 17:21 | 200 | 11.88 |
| 07/10/2026 17:21 | 100 | 11.88 |
| 07/10/2026 17:21 | 100 | 11.88 |
| 07/10/2026 17:21 | 10 | 11.88 |
| 07/10/2026 17:20 | 19 | 11.87 |
| 07/10/2026 17:19 | 300 | 11.87 |
| 07/10/2026 17:19 | 100 | 11.87 |
| 07/10/2026 17:19 | 1 | 11.87 |
| 07/10/2026 17:19 | 100 | 11.87 |
| 07/10/2026 17:19 | 7 | 11.87 |
| 07/10/2026 17:19 | 50 | 11.87 |
| 07/10/2026 17:19 | 200 | 11.88 |
| 07/10/2026 17:19 | 10 | 11.88 |
| 07/10/2026 17:18 | 7 | 11.89 |
| 07/10/2026 17:18 | 51 | 11.89 |
| 07/10/2026 17:18 | 10 | 11.895 |
| 07/10/2026 17:18 | 9 | 11.89 |
| 07/10/2026 17:18 | 100 | 11.88 |
| 07/10/2026 17:18 | 4 | 11.88 |
| 07/10/2026 17:18 | 300 | 11.88 |
| 07/10/2026 17:18 | 200 | 11.88 |
| 07/10/2026 17:18 | 150 | 11.88 |
| 07/10/2026 17:17 | 300 | 11.88 |
| 07/10/2026 17:17 | 100 | 11.88 |
| 07/10/2026 17:17 | 75 | 11.88 |
| 07/10/2026 17:17 | 300 | 11.88 |
| 07/10/2026 17:17 | 20 | 11.88 |
| 07/10/2026 17:17 | 200 | 11.88 |
| 07/10/2026 17:17 | 200 | 11.88 |
| 07/10/2026 17:17 | 100 | 11.88 |
| 07/10/2026 17:17 | 100 | 11.88 |
| 07/10/2026 17:17 | 100 | 11.88 |
| 07/10/2026 17:17 | 6 | 11.88 |
| 07/10/2026 17:17 | 9 | 11.88 |
| 07/10/2026 17:16 | 11 | 11.875 |
| 07/10/2026 17:16 | 1 | 11.865 |
| 07/10/2026 17:16 | 1 | 11.865 |
| 07/10/2026 17:16 | 150 | 11.86 |
| 07/10/2026 17:15 | 200 | 11.86 |
| 07/10/2026 17:15 | 100 | 11.86 |
| 07/10/2026 17:15 | 74 | 11.86 |
| 07/10/2026 17:15 | 8 | 11.86 |
| 07/10/2026 17:15 | 92 | 11.86 |
| 07/10/2026 17:15 | 100 | 11.86 |
| 07/10/2026 17:15 | 55 | 11.86 |
| 07/10/2026 17:15 | 200 | 11.86 |
| 07/10/2026 17:15 | 145 | 11.86 |
| 07/10/2026 17:15 | 9 | 11.86 |
| 07/10/2026 17:15 | 100 | 11.86 |
| 07/10/2026 17:15 | 198 | 11.855 |
| 07/10/2026 17:14 | 80 | 11.85 |
| 07/10/2026 17:14 | 80 | 11.85 |
| 07/10/2026 17:14 | 100 | 11.85 |
| 07/10/2026 17:14 | 400 | 11.85 |
| 07/10/2026 17:14 | 100 | 11.845 |
| 07/10/2026 17:14 | 1 | 11.84 |
| 07/10/2026 17:14 | 16 | 11.84 |
| 07/10/2026 17:14 | 286 | 11.84 |
| 07/10/2026 17:14 | 14 | 11.84 |
| 07/10/2026 17:14 | 84 | 11.84 |
| 07/10/2026 17:14 | 16 | 11.84 |
| 07/10/2026 17:14 | 200 | 11.85 |
| 07/10/2026 17:14 | 200 | 11.85 |
| 07/10/2026 17:14 | 100 | 11.85 |
| 07/10/2026 17:14 | 100 | 11.85 |
| 07/10/2026 17:14 | 24 | 11.85 |
| 07/10/2026 17:14 | 5 | 11.85 |
| 07/10/2026 17:14 | 200 | 11.85 |
| 07/10/2026 17:14 | 200 | 11.85 |
| 07/10/2026 17:14 | 26 | 11.85 |
| 07/10/2026 17:14 | 16 | 11.85 |
| 07/10/2026 17:14 | 6 | 11.85 |
| 07/10/2026 17:14 | 61 | 11.86 |
| 07/10/2026 17:14 | 139 | 11.86 |
| 07/10/2026 17:14 | 92 | 11.86 |
| 07/10/2026 17:14 | 8 | 11.86 |
| 07/10/2026 17:14 | 200 | 11.86 |
| 07/10/2026 17:14 | 49 | 11.86 |
| 07/10/2026 17:14 | 26 | 11.86 |
| 07/10/2026 17:14 | 100 | 11.86 |
| 07/10/2026 17:14 | 45 | 11.86 |
| 07/10/2026 17:13 | 83 | 11.87 |
| 07/10/2026 17:13 | 17 | 11.87 |
| 07/10/2026 17:12 | 93 | 11.87 |
| 07/10/2026 17:12 | 7 | 11.87 |
| 07/10/2026 17:11 | 63 | 11.87 |
| 07/10/2026 17:11 | 100 | 11.87 |
| 07/10/2026 17:11 | 21 | 11.87 |
| 07/10/2026 17:11 | 100 | 11.87 |
| 07/10/2026 17:11 | 100 | 11.87 |
| 07/10/2026 17:10 | 100 | 11.87 |
| 07/10/2026 17:09 | 300 | 11.87 |
| 07/10/2026 17:09 | 100 | 11.87 |
| 07/10/2026 17:09 | 100 | 11.87 |
| 07/10/2026 17:09 | 5 | 11.87 |
| 07/10/2026 17:09 | 300 | 11.88 |
| 07/10/2026 17:09 | 96 | 11.88 |
| 07/10/2026 17:09 | 25 | 11.88 |
| 07/10/2026 17:09 | 200 | 11.88 |
| 07/10/2026 17:09 | 5 | 11.88 |
| 07/10/2026 17:09 | 200 | 11.89 |
| 07/10/2026 17:09 | 100 | 11.89 |
| 07/10/2026 17:09 | 200 | 11.89 |
| 07/10/2026 17:09 | 4 | 11.89 |
| 07/10/2026 17:09 | 30 | 11.89 |
| 07/10/2026 17:09 | 100 | 11.89 |
| 07/10/2026 17:09 | 100 | 11.89 |
| 07/10/2026 17:09 | 300 | 11.89 |
| 07/10/2026 17:09 | 100 | 11.89 |
| 07/10/2026 17:09 | 200 | 11.89 |
| 07/10/2026 17:09 | 100 | 11.89 |
| 07/10/2026 17:09 | 300 | 11.90 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 200 | 11.90 |
| 07/10/2026 17:09 | 300 | 11.90 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 200 | 11.90 |
| 07/10/2026 17:09 | 200 | 11.90 |
| 07/10/2026 17:09 | 400 | 11.90 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 200 | 11.90 |
| 07/10/2026 17:09 | 400 | 11.90 |
| 07/10/2026 17:09 | 163 | 11.90 |
| 07/10/2026 17:09 | 200 | 11.90 |
| 07/10/2026 17:09 | 6 | 11.90 |
| 07/10/2026 17:09 | 6 | 11.90 |
| 07/10/2026 17:09 | 12 | 11.90 |
| 07/10/2026 17:09 | 21 | 11.90 |
| 07/10/2026 17:09 | 78 | 11.91 |
| 07/10/2026 17:09 | 56 | 11.91 |
| 07/10/2026 17:08 | 6 | 11.92 |
| 07/10/2026 17:08 | 100 | 11.92 |
| 07/10/2026 17:08 | 1 | 11.925 |
| 07/10/2026 17:08 | 100 | 11.93 |
| 07/10/2026 17:08 | 100 | 11.93 |
| 07/10/2026 17:08 | 200 | 11.93 |
| 07/10/2026 17:08 | 200 | 11.93 |
| 07/10/2026 17:08 | 400 | 11.93 |
| 07/10/2026 17:08 | 323 | 11.935 |
| 07/10/2026 17:08 | 502 | 11.935 |
| 07/10/2026 17:08 | 198 | 11.935 |
| 07/10/2026 17:07 | 268 | 11.93 |
| 07/10/2026 17:07 | 400 | 11.93 |
| 07/10/2026 17:07 | 200 | 11.93 |
| 07/10/2026 17:07 | 200 | 11.93 |
| 07/10/2026 17:07 | 200 | 11.93 |
| 07/10/2026 17:07 | 200 | 11.93 |
| 07/10/2026 17:07 | 200 | 11.92 |
| 07/10/2026 17:07 | 400 | 11.92 |
| 07/10/2026 17:06 | 200 | 11.92 |
| 07/10/2026 17:06 | 200 | 11.92 |
| 07/10/2026 17:06 | 200 | 11.92 |
| 07/10/2026 17:06 | 100 | 11.92 |
| 07/10/2026 17:06 | 200 | 11.92 |
| 07/10/2026 17:06 | 200 | 11.92 |
| 07/10/2026 17:06 | 27 | 11.92 |
| 07/10/2026 17:06 | 400 | 11.92 |
| 07/10/2026 17:06 | 300 | 11.92 |
| 07/10/2026 17:06 | 200 | 11.92 |
| 07/10/2026 17:06 | 200 | 11.92 |
| 07/10/2026 17:06 | 38 | 11.92 |
| 07/10/2026 17:06 | 100 | 11.92 |
| 07/10/2026 17:06 | 400 | 11.92 |
| 07/10/2026 17:06 | 100 | 11.915 |
| 07/10/2026 17:06 | 200 | 11.92 |
| 07/10/2026 17:06 | 400 | 11.92 |
| 07/10/2026 17:06 | 200 | 11.92 |
| 07/10/2026 17:06 | 79 | 11.92 |
| 07/10/2026 17:06 | 100 | 11.92 |
| 07/10/2026 17:06 | 50 | 11.93 |
| 07/10/2026 17:06 | 100 | 11.93 |
| 07/10/2026 17:06 | 200 | 11.93 |
| 07/10/2026 17:06 | 400 | 11.93 |
| 07/10/2026 17:06 | 21 | 11.93 |
| 07/10/2026 17:06 | 100 | 11.93 |
| 07/10/2026 17:06 | 100 | 11.93 |
| 07/10/2026 17:06 | 100 | 11.93 |
| 07/10/2026 17:06 | 300 | 11.93 |
| 07/10/2026 17:06 | 78 | 11.93 |
| 07/10/2026 17:06 | 56 | 11.93 |
| 07/10/2026 17:05 | 300 | 11.935 |
| 07/10/2026 17:05 | 100 | 11.945 |
| 07/10/2026 17:05 | 300 | 11.945 |
| 07/10/2026 17:05 | 200 | 11.94 |
| 07/10/2026 17:05 | 100 | 11.94 |
| 07/10/2026 17:05 | 100 | 11.94 |
| 07/10/2026 17:05 | 100 | 11.94 |
| 07/10/2026 17:05 | 300 | 11.94 |
| 07/10/2026 17:05 | 300 | 11.94 |
| 07/10/2026 17:05 | 28 | 11.94 |
| 07/10/2026 17:05 | 100 | 11.94 |
| 07/10/2026 17:05 | 100 | 11.945 |
| 07/10/2026 17:05 | 300 | 11.95 |
| 07/10/2026 17:05 | 30 | 11.95 |
| 07/10/2026 17:05 | 100 | 11.96 |
| 07/10/2026 17:05 | 400 | 11.96 |
| 07/10/2026 17:05 | 100 | 11.96 |
| 07/10/2026 17:05 | 9 | 11.96 |
| 07/10/2026 17:05 | 9 | 11.96 |
| 07/10/2026 17:05 | 200 | 11.95 |
| 07/10/2026 17:05 | 38 | 11.95 |
| 07/10/2026 17:05 | 7 | 11.95 |
| 07/10/2026 17:04 | 198 | 11.95 |
| 07/10/2026 17:04 | 2 | 11.95 |
| 07/10/2026 17:04 | 100 | 11.95 |
| 07/10/2026 17:04 | 200 | 11.95 |
| 07/10/2026 17:04 | 198 | 11.955 |
| 07/10/2026 17:04 | 100 | 11.96 |
| 07/10/2026 17:04 | 150 | 11.96 |
| 07/10/2026 17:04 | 42 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.96 |
| 07/10/2026 17:03 | 200 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.96 |
| 07/10/2026 17:03 | 200 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.96 |
| 07/10/2026 17:03 | 13 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.96 |
| 07/10/2026 17:03 | 200 | 11.96 |
| 07/10/2026 17:03 | 400 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.96 |
| 07/10/2026 17:03 | 16 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.965 |
| 07/10/2026 17:03 | 200 | 11.96 |
| 07/10/2026 17:03 | 200 | 11.96 |
| 07/10/2026 17:03 | 400 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.96 |
| 07/10/2026 17:03 | 100 | 11.955 |
| 07/10/2026 17:03 | 1 | 11.955 |
| 07/10/2026 17:02 | 200 | 11.96 |
| 07/10/2026 17:02 | 300 | 11.96 |
| 07/10/2026 17:02 | 200 | 11.96 |
| 07/10/2026 17:02 | 18 | 11.96 |
| 07/10/2026 17:02 | 100 | 11.96 |
| 07/10/2026 17:02 | 100 | 11.96 |
| 07/10/2026 17:02 | 60 | 11.96 |
| 07/10/2026 17:02 | 100 | 11.96 |
| 07/10/2026 17:02 | 300 | 11.96 |
| 07/10/2026 17:02 | 100 | 11.96 |
| 07/10/2026 17:02 | 5 | 11.96 |
| 07/10/2026 17:02 | 200 | 11.96 |
| 07/10/2026 17:02 | 5 | 11.96 |
| 07/10/2026 17:02 | 11 | 11.96 |
| 07/10/2026 17:02 | 13 | 11.96 |
| 07/10/2026 17:02 | 200 | 11.97 |
| 07/10/2026 17:02 | 100 | 11.97 |
| 07/10/2026 17:02 | 185 | 11.97 |
| 07/10/2026 17:02 | 200 | 11.97 |
| 07/10/2026 17:02 | 300 | 11.97 |
| 07/10/2026 17:01 | 138 | 11.97 |
| 07/10/2026 17:01 | 200 | 11.97 |
| 07/10/2026 17:01 | 400 | 11.97 |
| 07/10/2026 17:01 | 100 | 11.97 |
| 07/10/2026 17:01 | 100 | 11.97 |
| 07/10/2026 17:01 | 10 | 11.97 |
| 07/10/2026 17:01 | 24 | 11.97 |
| 07/10/2026 17:01 | 200 | 11.97 |
| 07/10/2026 17:01 | 100 | 11.975 |
| 07/10/2026 17:01 | 198 | 11.975 |
| 07/10/2026 17:01 | 198 | 11.975 |
| 07/10/2026 17:01 | 4 | 11.975 |
| 07/10/2026 17:01 | 100 | 11.98 |
| 07/10/2026 17:01 | 100 | 11.98 |
| 07/10/2026 17:01 | 100 | 11.98 |
| 07/10/2026 17:01 | 100 | 11.98 |
| 07/10/2026 17:01 | 3 | 11.985 |
| 07/10/2026 17:01 | 138 | 11.99 |
| 07/10/2026 17:01 | 300 | 11.99 |
| 07/10/2026 17:01 | 200 | 11.99 |
| 07/10/2026 17:01 | 100 | 11.99 |
| 07/10/2026 17:01 | 200 | 12.00 |
| 07/10/2026 17:01 | 300 | 12.00 |
| 07/10/2026 17:01 | 200 | 12.00 |
| 07/10/2026 17:01 | 200 | 12.00 |
| 07/10/2026 17:01 | 180 | 12.00 |
| 07/10/2026 17:01 | 100 | 12.00 |
| 07/10/2026 17:01 | 800 | 11.99 |
| 07/10/2026 17:01 | 100 | 11.99 |
| 07/10/2026 17:01 | 301 | 11.99 |
| 07/10/2026 17:01 | 200 | 11.99 |
| 07/10/2026 17:01 | 400 | 11.99 |
| 07/10/2026 17:01 | 100 | 11.99 |
| 07/10/2026 17:00 | 285 | 12.00 |
| 07/10/2026 17:00 | 100 | 12.00 |
| 07/10/2026 17:00 | 102 | 12.00 |
| 07/10/2026 17:00 | 200 | 12.00 |
| 07/10/2026 17:00 | 300 | 12.00 |
| 07/10/2026 17:00 | 400 | 12.00 |
| 07/10/2026 17:00 | 100 | 12.00 |
| 07/10/2026 17:00 | 198 | 12.005 |
| 07/10/2026 17:00 | 100 | 12.00 |
| 07/10/2026 17:00 | 200 | 12.00 |
| 07/10/2026 17:00 | 200 | 12.00 |
| 07/10/2026 17:00 | 300 | 12.00 |
| 07/10/2026 17:00 | 100 | 12.00 |
| 07/10/2026 17:00 | 100 | 12.00 |
| 07/10/2026 17:00 | 100 | 12.00 |
| 07/10/2026 17:00 | 22 | 12.00 |
| 07/10/2026 17:00 | 200 | 11.99 |
| 07/10/2026 17:00 | 200 | 11.99 |
| 07/10/2026 17:00 | 200 | 11.99 |
| 07/10/2026 17:00 | 300 | 11.99 |
| 07/10/2026 17:00 | 100 | 11.99 |
| 07/10/2026 17:00 | 100 | 11.99 |
| 07/10/2026 17:00 | 100 | 11.99 |
| 07/10/2026 17:00 | 100 | 11.99 |
| 07/10/2026 17:00 | 100 | 11.99 |
| 07/10/2026 17:00 | 200 | 11.99 |
| 07/10/2026 17:00 | 200 | 11.99 |
| 07/10/2026 17:00 | 200 | 11.99 |
| 07/10/2026 17:00 | 1200 | 11.99 |
| 07/10/2026 16:59 | 100 | 11.99 |
| 07/10/2026 16:59 | 7 | 11.985 |
| 07/10/2026 16:59 | 93 | 11.985 |
| 07/10/2026 16:59 | 7 | 11.985 |
| 07/10/2026 16:59 | 100 | 11.985 |
| 07/10/2026 16:59 | 96 | 11.985 |
| 07/10/2026 16:58 | 8 | 11.99 |
| 07/10/2026 16:58 | 100 | 11.99 |
| 07/10/2026 16:58 | 1 | 11.99 |
| 07/10/2026 16:58 | 100 | 11.99 |
| 07/10/2026 16:58 | 100 | 11.99 |
| 07/10/2026 16:57 | 71 | 11.99 |
| 07/10/2026 16:57 | 300 | 11.99 |
| 07/10/2026 16:57 | 100 | 11.99 |
| 07/10/2026 16:57 | 100 | 11.99 |
| 07/10/2026 16:56 | 100 | 11.99 |
| 07/10/2026 16:56 | 100 | 11.99 |
| 07/10/2026 16:56 | 100 | 11.985 |
| 07/10/2026 16:56 | 100 | 11.98 |
| 07/10/2026 16:56 | 200 | 11.98 |
| 07/10/2026 16:56 | 22 | 11.98 |
| 07/10/2026 16:56 | 27 | 11.98 |
| 07/10/2026 16:56 | 60 | 11.97 |
| 07/10/2026 16:56 | 200 | 11.97 |
| 07/10/2026 16:56 | 200 | 11.97 |
| 07/10/2026 16:56 | 55 | 11.97 |
| 07/10/2026 16:56 | 30 | 11.97 |
| 07/10/2026 16:56 | 7 | 11.97 |
| 07/10/2026 16:55 | 100 | 11.98 |
| 07/10/2026 16:55 | 200 | 11.98 |
| 07/10/2026 16:55 | 100 | 11.98 |
| 07/10/2026 16:55 | 300 | 11.98 |
| 07/10/2026 16:55 | 100 | 11.98 |
| 07/10/2026 16:55 | 200 | 11.98 |
| 07/10/2026 16:55 | 400 | 11.985 |
| 07/10/2026 16:55 | 100 | 11.98 |
| 07/10/2026 16:55 | 400 | 11.98 |
| 07/10/2026 16:55 | 200 | 11.98 |
| 07/10/2026 16:55 | 140 | 11.98 |
| 07/10/2026 16:55 | 50 | 11.98 |
| 07/10/2026 16:54 | 100 | 11.99 |
| 07/10/2026 16:54 | 100 | 11.99 |
| 07/10/2026 16:54 | 200 | 11.99 |
| 07/10/2026 16:54 | 200 | 11.99 |
| 07/10/2026 16:54 | 300 | 11.99 |
| 07/10/2026 16:54 | 8 | 11.99 |
| 07/10/2026 16:54 | 42 | 11.99 |
| 07/10/2026 16:54 | 100 | 11.99 |
| 07/10/2026 16:53 | 100 | 11.99 |
| 07/10/2026 16:53 | 300 | 11.99 |
| 07/10/2026 16:53 | 100 | 11.99 |
| 07/10/2026 16:53 | 100 | 11.99 |
| 07/10/2026 16:53 | 29 | 11.99 |
| 07/10/2026 16:53 | 5 | 11.99 |
| 07/10/2026 16:53 | 200 | 11.99 |
| 07/10/2026 16:53 | 100 | 11.99 |
| 07/10/2026 16:52 | 300 | 12.00 |
| 07/10/2026 16:52 | 200 | 12.00 |
| 07/10/2026 16:52 | 300 | 12.00 |
| 07/10/2026 16:52 | 100 | 12.00 |
| 07/10/2026 16:52 | 200 | 12.00 |
| 07/10/2026 16:52 | 100 | 12.00 |
| 07/10/2026 16:52 | 100 | 12.00 |
| 07/10/2026 16:52 | 100 | 12.00 |
| 07/10/2026 16:52 | 100 | 12.00 |
| 07/10/2026 16:52 | 100 | 12.00 |
| 07/10/2026 16:52 | 100 | 12.00 |
| 07/10/2026 16:52 | 200 | 12.00 |
| 07/10/2026 16:52 | 3 | 12.00 |
| 07/10/2026 16:52 | 6 | 12.00 |
| 07/10/2026 16:52 | 2 | 12.00 |
| 07/10/2026 16:52 | 2 | 12.00 |
| 07/10/2026 16:52 | 200 | 12.01 |
| 07/10/2026 16:52 | 200 | 12.01 |
| 07/10/2026 16:52 | 300 | 12.01 |
| 07/10/2026 16:51 | 200 | 12.01 |
| 07/10/2026 16:51 | 50 | 12.01 |
| 07/10/2026 16:51 | 200 | 12.01 |
| 07/10/2026 16:51 | 92 | 12.01 |
| 07/10/2026 16:51 | 50 | 12.01 |
| 07/10/2026 16:51 | 50 | 12.01 |
| 07/10/2026 16:51 | 108 | 12.01 |
| 07/10/2026 16:50 | 100 | 12.005 |
| 07/10/2026 16:50 | 59 | 12.01 |
| 07/10/2026 16:50 | 41 | 12.01 |
| 07/10/2026 16:50 | 100 | 12.01 |
| 07/10/2026 16:50 | 12 | 12.01 |
| 07/10/2026 16:50 | 200 | 12.01 |
| 07/10/2026 16:49 | 88 | 12.01 |
| 07/10/2026 16:49 | 12 | 12.01 |
| 07/10/2026 16:49 | 100 | 12.00 |
| 07/10/2026 16:49 | 100 | 12.00 |
| 07/10/2026 16:49 | 300 | 12.00 |
| 07/10/2026 16:49 | 100 | 12.00 |
| 07/10/2026 16:49 | 160 | 12.00 |
| 07/10/2026 16:49 | 200 | 12.00 |
| 07/10/2026 16:48 | 158 | 11.995 |
| 07/10/2026 16:48 | 100 | 11.99 |
| 07/10/2026 16:48 | 100 | 11.99 |
| 07/10/2026 16:48 | 100 | 11.99 |
| 07/10/2026 16:48 | 100 | 11.99 |
| 07/10/2026 16:48 | 9 | 11.99 |
| 07/10/2026 16:48 | 100 | 11.99 |
| 07/10/2026 16:48 | 100 | 11.99 |
| 07/10/2026 16:48 | 100 | 11.985 |
| 07/10/2026 16:48 | 200 | 11.98 |
| 07/10/2026 16:48 | 200 | 11.98 |
| 07/10/2026 16:48 | 200 | 11.98 |
| 07/10/2026 16:48 | 100 | 11.98 |
| 07/10/2026 16:48 | 200 | 11.98 |
| 07/10/2026 16:48 | 500 | 11.98 |
| 07/10/2026 16:48 | 100 | 11.98 |
| 07/10/2026 16:48 | 200 | 11.98 |
| 07/10/2026 16:48 | 300 | 11.98 |
| 07/10/2026 16:48 | 200 | 11.98 |
| 07/10/2026 16:48 | 100 | 11.98 |
| 07/10/2026 16:48 | 100 | 11.98 |
| 07/10/2026 16:48 | 100 | 11.98 |
| 07/10/2026 16:47 | 400 | 11.98 |
| 07/10/2026 16:47 | 93 | 11.98 |
| 07/10/2026 16:47 | 100 | 11.98 |
| 07/10/2026 16:47 | 100 | 11.98 |
| 07/10/2026 16:47 | 200 | 11.98 |
| 07/10/2026 16:47 | 400 | 11.98 |
| 07/10/2026 16:47 | 100 | 11.98 |
| 07/10/2026 16:47 | 100 | 11.98 |
| 07/10/2026 16:47 | 8 | 11.98 |
| 07/10/2026 16:47 | 100 | 11.98 |
| 07/10/2026 16:47 | 100 | 11.98 |
| 07/10/2026 16:47 | 100 | 11.98 |
| 07/10/2026 16:47 | 120 | 11.98 |
| 07/10/2026 16:47 | 77 | 11.99 |
| 07/10/2026 16:47 | 100 | 11.99 |
| 07/10/2026 16:47 | 100 | 11.99 |
| 07/10/2026 16:46 | 100 | 11.985 |
| 07/10/2026 16:46 | 127 | 11.985 |
| 07/10/2026 16:45 | 200 | 11.98 |
| 07/10/2026 16:45 | 500 | 11.98 |
| 07/10/2026 16:45 | 38 | 11.98 |
| 07/10/2026 16:45 | 62 | 11.98 |
| 07/10/2026 16:45 | 100 | 11.97 |
| 07/10/2026 16:45 | 500 | 11.97 |
| 07/10/2026 16:45 | 17 | 11.965 |
| 07/10/2026 16:45 | 300 | 11.97 |
| 07/10/2026 16:45 | 100 | 11.97 |
| 07/10/2026 16:45 | 1 | 11.97 |
| 07/10/2026 16:45 | 42 | 11.97 |
| 07/10/2026 16:45 | 10 | 11.97 |
| 07/10/2026 16:45 | 100 | 11.975 |
| 07/10/2026 16:45 | 100 | 11.975 |
| 07/10/2026 16:45 | 100 | 11.98 |
| 07/10/2026 16:45 | 100 | 11.98 |
| 07/10/2026 16:45 | 100 | 11.98 |
| 07/10/2026 16:45 | 300 | 11.98 |
| 07/10/2026 16:45 | 200 | 11.98 |
| 07/10/2026 16:45 | 200 | 11.98 |
| 07/10/2026 16:45 | 400 | 11.98 |
| 07/10/2026 16:45 | 100 | 11.98 |
| 07/10/2026 16:45 | 100 | 11.98 |
| 07/10/2026 16:45 | 100 | 11.98 |
| 07/10/2026 16:45 | 300 | 11.98 |
| 07/10/2026 16:45 | 100 | 11.985 |
| 07/10/2026 16:44 | 300 | 11.99 |
| 07/10/2026 16:44 | 200 | 11.99 |
| 07/10/2026 16:44 | 100 | 11.99 |
| 07/10/2026 16:44 | 200 | 11.99 |
| 07/10/2026 16:44 | 300 | 11.99 |
| 07/10/2026 16:44 | 300 | 11.99 |
| 07/10/2026 16:44 | 300 | 11.99 |
| 07/10/2026 16:44 | 300 | 11.99 |
| 07/10/2026 16:43 | 42 | 11.98 |
| 07/10/2026 16:42 | 100 | 11.97 |
| 07/10/2026 16:42 | 51 | 11.97 |
| 07/10/2026 16:42 | 200 | 11.97 |
| 07/10/2026 16:42 | 100 | 11.97 |
| 07/10/2026 16:42 | 100 | 11.97 |
| 07/10/2026 16:42 | 100 | 11.97 |
| 07/10/2026 16:42 | 100 | 11.97 |
| 07/10/2026 16:42 | 100 | 11.97 |
| 07/10/2026 16:42 | 200 | 11.97 |
| 07/10/2026 16:42 | 300 | 11.97 |
| 07/10/2026 16:42 | 100 | 11.97 |
| 07/10/2026 16:42 | 9 | 11.97 |
| 07/10/2026 16:42 | 100 | 11.96 |
| 07/10/2026 16:42 | 200 | 11.96 |
| 07/10/2026 16:42 | 100 | 11.96 |
| 07/10/2026 16:42 | 1 | 11.96 |
| 07/10/2026 16:42 | 100 | 11.96 |
| 07/10/2026 16:42 | 200 | 11.96 |
| 07/10/2026 16:42 | 100 | 11.96 |
| 07/10/2026 16:42 | 100 | 11.95 |
| 07/10/2026 16:41 | 100 | 11.95 |
| 07/10/2026 16:41 | 100 | 11.95 |
| 07/10/2026 16:41 | 100 | 11.96 |
| 07/10/2026 16:41 | 5 | 11.96 |
| 07/10/2026 16:41 | 300 | 11.96 |
| 07/10/2026 16:41 | 41 | 11.96 |
| 07/10/2026 16:41 | 100 | 11.96 |
| 07/10/2026 16:41 | 100 | 11.97 |
| 07/10/2026 16:41 | 100 | 11.97 |
| 07/10/2026 16:41 | 200 | 11.97 |
| 07/10/2026 16:41 | 200 | 11.97 |
| 07/10/2026 16:41 | 100 | 11.97 |
| 07/10/2026 16:41 | 7 | 11.97 |
| 07/10/2026 16:41 | 10 | 11.97 |
| 07/10/2026 16:41 | 100 | 11.97 |
| 07/10/2026 16:40 | 100 | 11.98 |
| 07/10/2026 16:40 | 200 | 11.98 |
| 07/10/2026 16:40 | 100 | 11.98 |
| 07/10/2026 16:40 | 200 | 11.98 |
| 07/10/2026 16:40 | 1 | 11.98 |
| 07/10/2026 16:40 | 20 | 11.98 |
| 07/10/2026 16:40 | 100 | 11.975 |
| 07/10/2026 16:40 | 142 | 11.975 |
| 07/10/2026 16:40 | 158 | 11.975 |
| 07/10/2026 16:40 | 100 | 11.965 |
| 07/10/2026 16:40 | 100 | 11.97 |
| 07/10/2026 16:40 | 200 | 11.97 |
| 07/10/2026 16:40 | 200 | 11.97 |
| 07/10/2026 16:40 | 100 | 11.97 |
| 07/10/2026 16:40 | 42 | 11.97 |
| 07/10/2026 16:40 | 100 | 11.975 |
| 07/10/2026 16:40 | 100 | 11.975 |
| 07/10/2026 16:40 | 142 | 11.975 |
| 07/10/2026 16:40 | 158 | 11.975 |
| 07/10/2026 16:40 | 100 | 11.97 |
| 07/10/2026 16:40 | 300 | 11.97 |
| 07/10/2026 16:40 | 434 | 11.97 |
| 07/10/2026 16:40 | 100 | 11.97 |
| 07/10/2026 16:40 | 100 | 11.97 |
| 07/10/2026 16:40 | 200 | 11.97 |
| 07/10/2026 16:39 | 200 | 11.96 |
| 07/10/2026 16:39 | 200 | 11.95 |
| 07/10/2026 16:39 | 100 | 11.95 |
| 07/10/2026 16:39 | 13 | 11.945 |
| 07/10/2026 16:39 | 100 | 11.945 |
| 07/10/2026 16:39 | 100 | 11.95 |
| 07/10/2026 16:39 | 100 | 11.95 |
| 07/10/2026 16:39 | 100 | 11.95 |
| 07/10/2026 16:39 | 200 | 11.95 |
| 07/10/2026 16:38 | 100 | 11.96 |
| 07/10/2026 16:38 | 200 | 11.96 |
| 07/10/2026 16:38 | 100 | 11.96 |
| 07/10/2026 16:38 | 100 | 11.96 |
| 07/10/2026 16:38 | 200 | 11.96 |
| 07/10/2026 16:38 | 100 | 11.955 |
| 07/10/2026 16:38 | 100 | 11.96 |
| 07/10/2026 16:38 | 100 | 11.96 |
| 07/10/2026 16:38 | 100 | 11.96 |
| 07/10/2026 16:38 | 100 | 11.95 |
| 07/10/2026 16:38 | 100 | 11.95 |
| 07/10/2026 16:38 | 100 | 11.94 |
| 07/10/2026 16:38 | 100 | 11.94 |
| 07/10/2026 16:38 | 300 | 11.94 |
| 07/10/2026 16:38 | 100 | 11.94 |
| 07/10/2026 16:38 | 100 | 11.94 |
| 07/10/2026 16:38 | 200 | 11.94 |
| 07/10/2026 16:38 | 183 | 11.94 |
| 07/10/2026 16:38 | 100 | 11.94 |
| 07/10/2026 16:38 | 16 | 11.94 |
| 07/10/2026 16:38 | 100 | 11.94 |
| 07/10/2026 16:38 | 100 | 11.94 |
| 07/10/2026 16:38 | 200 | 11.94 |
| 07/10/2026 16:38 | 200 | 11.94 |
| 07/10/2026 16:38 | 200 | 11.94 |
| 07/10/2026 16:38 | 200 | 11.94 |
| 07/10/2026 16:38 | 200 | 11.94 |
| 07/10/2026 16:38 | 100 | 11.93 |
| 07/10/2026 16:38 | 200 | 11.93 |
| 07/10/2026 16:38 | 100 | 11.93 |
| 07/10/2026 16:38 | 100 | 11.93 |
| 07/10/2026 16:38 | 100 | 11.93 |
| 07/10/2026 16:38 | 9 | 11.93 |
| 07/10/2026 16:38 | 80 | 11.92 |
| 07/10/2026 16:38 | 300 | 11.92 |
| 07/10/2026 16:38 | 200 | 11.92 |
| 07/10/2026 16:38 | 100 | 11.92 |
| 07/10/2026 16:37 | 100 | 11.915 |
| 07/10/2026 16:37 | 100 | 11.915 |
| 07/10/2026 16:37 | 100 | 11.92 |
| 07/10/2026 16:37 | 100 | 11.92 |
| 07/10/2026 16:37 | 520 | 11.92 |
| 07/10/2026 16:37 | 200 | 11.92 |
| 07/10/2026 16:37 | 299 | 11.91 |
| 07/10/2026 16:37 | 46 | 11.91 |
| 07/10/2026 16:37 | 100 | 11.91 |
| 07/10/2026 16:37 | 146 | 11.905 |
| 07/10/2026 16:37 | 100 | 11.91 |
| 07/10/2026 16:37 | 100 | 11.91 |
| 07/10/2026 16:37 | 100 | 11.91 |
| 07/10/2026 16:37 | 400 | 11.905 |
| 07/10/2026 16:36 | 100 | 11.895 |
| 07/10/2026 16:36 | 100 | 11.90 |
| 07/10/2026 16:36 | 100 | 11.90 |
| 07/10/2026 16:36 | 100 | 11.90 |
| 07/10/2026 16:36 | 22 | 11.905 |
| 07/10/2026 16:36 | 100 | 11.91 |
| 07/10/2026 16:36 | 200 | 11.92 |
| 07/10/2026 16:36 | 300 | 11.92 |
| 07/10/2026 16:36 | 56 | 11.91 |
| 07/10/2026 16:36 | 300 | 11.91 |
| 07/10/2026 16:36 | 100 | 11.91 |
| 07/10/2026 16:36 | 100 | 11.91 |
| 07/10/2026 16:36 | 100 | 11.90 |
| 07/10/2026 16:36 | 100 | 11.90 |
| 07/10/2026 16:36 | 100 | 11.90 |
| 07/10/2026 16:36 | 200 | 11.90 |
| 07/10/2026 16:36 | 100 | 11.90 |
| 07/10/2026 16:36 | 100 | 11.90 |
| 07/10/2026 16:36 | 100 | 11.90 |
| 07/10/2026 16:36 | 310 | 11.90 |
| 07/10/2026 16:36 | 190 | 11.90 |
| 07/10/2026 16:36 | 10 | 11.90 |
| 07/10/2026 16:36 | 29 | 11.90 |
| 07/10/2026 16:36 | 200 | 11.90 |
| 07/10/2026 16:36 | 260 | 11.90 |
| 07/10/2026 16:36 | 200 | 11.90 |
| 07/10/2026 16:36 | 300 | 11.89 |
| 07/10/2026 16:36 | 100 | 11.89 |
| 07/10/2026 16:35 | 200 | 11.88 |
| 07/10/2026 16:35 | 100 | 11.88 |
| 07/10/2026 16:35 | 200 | 11.88 |
| 07/10/2026 16:35 | 100 | 11.89 |
| 07/10/2026 16:35 | 200 | 11.89 |
| 07/10/2026 16:35 | 1 | 11.90 |
| 07/10/2026 16:35 | 100 | 11.90 |
| 07/10/2026 16:35 | 200 | 11.90 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 200 | 11.91 |
| 07/10/2026 16:35 | 200 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 200 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:35 | 100 | 11.91 |
| 07/10/2026 16:34 | 100 | 11.88 |
| 07/10/2026 16:34 | 200 | 11.88 |
| 07/10/2026 16:34 | 200 | 11.88 |
| 07/10/2026 16:34 | 100 | 11.87 |
| 07/10/2026 16:34 | 200 | 11.87 |
| 07/10/2026 16:34 | 60 | 11.87 |
| 07/10/2026 16:34 | 45 | 11.86 |
| 07/10/2026 16:34 | 55 | 11.86 |
| 07/10/2026 16:34 | 200 | 11.87 |
| 07/10/2026 16:34 | 300 | 11.88 |
| 07/10/2026 16:34 | 500 | 11.88 |
| 07/10/2026 16:34 | 200 | 11.88 |
| 07/10/2026 16:34 | 100 | 11.88 |
| 07/10/2026 16:34 | 200 | 11.88 |
| 07/10/2026 16:34 | 200 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 60 | 11.87 |
| 07/10/2026 16:33 | 40 | 11.87 |
| 07/10/2026 16:33 | 300 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 300 | 11.865 |
| 07/10/2026 16:33 | 500 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.865 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 500 | 11.87 |
| 07/10/2026 16:33 | 158 | 11.875 |
| 07/10/2026 16:33 | 100 | 11.875 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 500 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.885 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 107 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 200 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 120 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 80 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 20 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 300 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 400 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 180 | 11.87 |
| 07/10/2026 16:33 | 39 | 11.875 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 60 | 11.88 |
| 07/10/2026 16:33 | 60 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 400 | 11.86 |
| 07/10/2026 16:33 | 200 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 180 | 11.86 |
| 07/10/2026 16:33 | 200 | 11.86 |
| 07/10/2026 16:33 | 200 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 300 | 11.84 |
| 07/10/2026 16:33 | 200 | 11.84 |
| 07/10/2026 16:33 | 200 | 11.84 |
| 07/10/2026 16:33 | 6 | 11.85 |
| 07/10/2026 16:33 | 51 | 11.83 |
| 07/10/2026 16:33 | 149 | 11.83 |
| 07/10/2026 16:33 | 180 | 11.83 |
| 07/10/2026 16:33 | 20 | 11.83 |
| 07/10/2026 16:33 | 200 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 46 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 200 | 11.84 |
| 07/10/2026 16:33 | 300 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 300 | 11.84 |
| 07/10/2026 16:33 | 192 | 11.84 |
| 07/10/2026 16:33 | 8 | 11.84 |
| 07/10/2026 16:33 | 200 | 11.84 |
| 07/10/2026 16:33 | 600 | 11.83 |
| 07/10/2026 16:33 | 37 | 11.83 |
| 07/10/2026 16:33 | 63 | 11.83 |
| 07/10/2026 16:33 | 100 | 11.83 |
| 07/10/2026 16:33 | 100 | 11.83 |
| 07/10/2026 16:33 | 9 | 11.83 |
| 07/10/2026 16:33 | 100 | 11.83 |
| 07/10/2026 16:33 | 100 | 11.83 |
| 07/10/2026 16:33 | 300 | 11.82 |
| 07/10/2026 16:33 | 24 | 11.82 |
| 07/10/2026 16:33 | 26 | 11.81 |
| 07/10/2026 16:33 | 100 | 11.81 |
| 07/10/2026 16:33 | 100 | 11.81 |
| 07/10/2026 16:33 | 300 | 11.81 |
| 07/10/2026 16:33 | 181 | 11.80 |
| 07/10/2026 16:33 | 19 | 11.80 |
| 07/10/2026 16:33 | 281 | 11.80 |
| 07/10/2026 16:33 | 100 | 11.81 |
| 07/10/2026 16:33 | 500 | 11.82 |
| 07/10/2026 16:33 | 55 | 11.82 |
| 07/10/2026 16:33 | 9 | 11.82 |
| 07/10/2026 16:33 | 200 | 11.82 |
| 07/10/2026 16:33 | 200 | 11.83 |
| 07/10/2026 16:33 | 200 | 11.83 |
| 07/10/2026 16:33 | 200 | 11.83 |
| 07/10/2026 16:33 | 33 | 11.83 |
| 07/10/2026 16:33 | 200 | 11.83 |
| 07/10/2026 16:33 | 20 | 11.85 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 78 | 11.855 |
| 07/10/2026 16:33 | 158 | 11.855 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.875 |
| 07/10/2026 16:33 | 12 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 241 | 11.86 |
| 07/10/2026 16:33 | 300 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 200 | 11.85 |
| 07/10/2026 16:33 | 200 | 11.85 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 400 | 11.85 |
| 07/10/2026 16:33 | 4 | 11.85 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 200 | 11.84 |
| 07/10/2026 16:33 | 400 | 11.84 |
| 07/10/2026 16:33 | 200 | 11.84 |
| 07/10/2026 16:33 | 22 | 11.84 |
| 07/10/2026 16:33 | 200 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 18 | 11.84 |
| 07/10/2026 16:33 | 200 | 11.84 |
| 07/10/2026 16:33 | 120 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 5 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 168 | 11.84 |
| 07/10/2026 16:33 | 132 | 11.84 |
| 07/10/2026 16:33 | 168 | 11.84 |
| 07/10/2026 16:33 | 260 | 11.84 |
| 07/10/2026 16:33 | 120 | 11.84 |
| 07/10/2026 16:33 | 280 | 11.84 |
| 07/10/2026 16:32 | 1 | 11.84 |
| 07/10/2026 16:32 | 16 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 17 | 11.86 |
| 07/10/2026 16:32 | 27 | 11.86 |
| 07/10/2026 16:32 | 200 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 500 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 200 | 11.86 |
| 07/10/2026 16:32 | 42 | 11.86 |
| 07/10/2026 16:32 | 400 | 11.86 |
| 07/10/2026 16:32 | 200 | 11.86 |
| 07/10/2026 16:32 | 6 | 11.875 |
| 07/10/2026 16:32 | 11 | 11.88 |
| 07/10/2026 16:32 | 44 | 11.88 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.90 |
| 07/10/2026 16:32 | 200 | 11.90 |
| 07/10/2026 16:32 | 200 | 11.90 |
| 07/10/2026 16:32 | 200 | 11.90 |
| 07/10/2026 16:32 | 100 | 11.90 |
| 07/10/2026 16:32 | 171 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 172 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.895 |
| 07/10/2026 16:32 | 158 | 11.895 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 600 | 11.89 |
| 07/10/2026 16:32 | 84 | 11.89 |
| 07/10/2026 16:32 | 16 | 11.89 |
| 07/10/2026 16:32 | 300 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 300 | 11.885 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 400 | 11.885 |
| 07/10/2026 16:32 | 400 | 11.885 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 200 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 300 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 200 | 11.91 |
| 07/10/2026 16:32 | 200 | 11.91 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 300 | 11.915 |
| 07/10/2026 16:32 | 36 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 300 | 11.93 |
| 07/10/2026 16:32 | 200 | 11.93 |
| 07/10/2026 16:32 | 400 | 11.93 |
| 07/10/2026 16:32 | 200 | 11.94 |
| 07/10/2026 16:32 | 42 | 11.95 |
| 07/10/2026 16:32 | 200 | 11.95 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 158 | 11.945 |
| 07/10/2026 16:32 | 242 | 11.93 |
| 07/10/2026 16:32 | 200 | 11.93 |
| 07/10/2026 16:32 | 100 | 11.93 |
| 07/10/2026 16:32 | 158 | 11.925 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 55 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 27 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 73 | 11.92 |
| 07/10/2026 16:32 | 27 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 300 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 400 | 11.92 |
| 07/10/2026 16:32 | 300 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 300 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.925 |
| 07/10/2026 16:32 | 100 | 11.93 |
| 07/10/2026 16:32 | 28 | 11.93 |
| 07/10/2026 16:32 | 300 | 11.93 |
| 07/10/2026 16:32 | 12 | 11.93 |
| 07/10/2026 16:32 | 100 | 11.93 |
| 07/10/2026 16:32 | 2 | 11.93 |
| 07/10/2026 16:32 | 5 | 11.93 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 300 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 22 | 11.94 |
| 07/10/2026 16:32 | 200 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 300 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 200 | 11.94 |
| 07/10/2026 16:32 | 200 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 200 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 200 | 11.94 |
| 07/10/2026 16:32 | 200 | 11.94 |
| 07/10/2026 16:32 | 300 | 11.94 |
| 07/10/2026 16:32 | 20 | 11.94 |
| 07/10/2026 16:32 | 2 | 11.94 |
| 07/10/2026 16:32 | 42 | 11.94 |
| 07/10/2026 16:32 | 300 | 11.94 |
| 07/10/2026 16:32 | 400 | 11.94 |
| 07/10/2026 16:32 | 158 | 11.945 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 61 | 11.96 |
| 07/10/2026 16:32 | 100 | 11.96 |
| 07/10/2026 16:32 | 300 | 11.955 |
| 07/10/2026 16:32 | 100 | 11.96 |
| 07/10/2026 16:32 | 200 | 11.96 |
| 07/10/2026 16:32 | 100 | 11.96 |
| 07/10/2026 16:32 | 100 | 11.96 |
| 07/10/2026 16:32 | 100 | 11.955 |
| 07/10/2026 16:32 | 200 | 11.95 |
| 07/10/2026 16:32 | 100 | 11.96 |
| 07/10/2026 16:32 | 200 | 11.96 |
| 07/10/2026 16:32 | 100 | 11.965 |
| 07/10/2026 16:32 | 158 | 11.97 |
| 07/10/2026 16:32 | 142 | 11.97 |
| 07/10/2026 16:32 | 100 | 11.97 |
| 07/10/2026 16:32 | 158 | 11.975 |
| 07/10/2026 16:32 | 100 | 11.99 |
| 07/10/2026 16:32 | 9 | 11.99 |
| 07/10/2026 16:32 | 24 | 11.99 |
| 07/10/2026 16:32 | 300 | 11.99 |
| 07/10/2026 16:32 | 200 | 12.00 |
| 07/10/2026 16:32 | 200 | 12.00 |
| 07/10/2026 16:32 | 158 | 12.005 |
| 07/10/2026 16:32 | 48 | 12.01 |
| 07/10/2026 16:32 | 100 | 12.01 |
| 07/10/2026 16:32 | 200 | 12.01 |
| 07/10/2026 16:32 | 5 | 12.01 |
| 07/10/2026 16:32 | 5 | 12.01 |
| 07/10/2026 16:32 | 200 | 12.02 |
| 07/10/2026 16:32 | 200 | 12.02 |
| 07/10/2026 16:32 | 200 | 12.02 |
| 07/10/2026 16:32 | 1 | 12.02 |
| 07/10/2026 16:32 | 200 | 12.02 |
| 07/10/2026 16:32 | 200 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 23 | 12.02 |
| 07/10/2026 16:32 | 34 | 12.02 |
| 07/10/2026 16:32 | 6 | 12.02 |
| 07/10/2026 16:32 | 200 | 12.02 |
| 07/10/2026 16:32 | 51 | 12.03 |
| 07/10/2026 16:32 | 200 | 12.03 |
| 07/10/2026 16:32 | 200 | 12.03 |
| 07/10/2026 16:32 | 300 | 12.03 |
| 07/10/2026 16:32 | 142 | 12.03 |
| 07/10/2026 16:32 | 88 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 12 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 300 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 200 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 200 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 200 | 12.04 |
| 07/10/2026 16:32 | 200 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 200 | 12.04 |
| 07/10/2026 16:32 | 200 | 12.04 |
| 07/10/2026 16:32 | 200 | 12.04 |
| 07/10/2026 16:32 | 200 | 12.04 |
| 07/10/2026 16:32 | 278 | 12.04 |
| 07/10/2026 16:32 | 2 | 12.04 |
| 07/10/2026 16:32 | 200 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 200 | 12.04 |
| 07/10/2026 16:32 | 400 | 12.04 |
| 07/10/2026 16:32 | 62 | 12.04 |
| 07/10/2026 16:32 | 42 | 12.04 |
| 07/10/2026 16:32 | 300 | 12.04 |
| 07/10/2026 16:32 | 200 | 12.045 |
| 07/10/2026 16:31 | 200 | 12.045 |
| 07/10/2026 16:31 | 100 | 12.05 |
| 07/10/2026 16:31 | 200 | 12.05 |
| 07/10/2026 16:31 | 100 | 12.05 |
| 07/10/2026 16:30 | 13 | 12.045 |
| 07/10/2026 16:30 | 100 | 12.05 |
| 07/10/2026 16:30 | 200 | 12.045 |
| 07/10/2026 16:30 | 100 | 12.045 |
| 07/10/2026 16:30 | 121 | 12.045 |
| 07/10/2026 16:30 | 100 | 12.045 |
| 07/10/2026 16:29 | 100 | 12.045 |
| 07/10/2026 16:29 | 200 | 12.04 |
| 07/10/2026 16:29 | 100 | 12.04 |
| 07/10/2026 16:29 | 100 | 12.035 |
| 07/10/2026 16:29 | 200 | 12.03 |
| 07/10/2026 16:29 | 100 | 12.03 |
| 07/10/2026 16:29 | 200 | 12.03 |
| 07/10/2026 16:28 | 200 | 12.03 |
| 07/10/2026 16:28 | 100 | 12.03 |
| 07/10/2026 16:28 | 100 | 12.03 |
| 07/10/2026 16:28 | 69 | 12.02 |
| 07/10/2026 16:28 | 100 | 12.02 |
| 07/10/2026 16:28 | 200 | 12.02 |
| 07/10/2026 16:28 | 126 | 12.025 |
| 07/10/2026 16:28 | 100 | 12.02 |
| 07/10/2026 16:28 | 200 | 12.02 |
| 07/10/2026 16:28 | 200 | 12.02 |
| 07/10/2026 16:28 | 400 | 12.02 |
| 07/10/2026 16:28 | 75 | 12.01 |
| 07/10/2026 16:28 | 100 | 12.01 |
| 07/10/2026 16:28 | 36 | 12.01 |
| 07/10/2026 16:28 | 100 | 12.01 |
| 07/10/2026 16:28 | 47 | 12.01 |
| 07/10/2026 16:28 | 100 | 12.01 |
| 07/10/2026 16:28 | 100 | 12.01 |
| 07/10/2026 16:28 | 1 | 12.01 |
| 07/10/2026 16:28 | 100 | 12.01 |
| 07/10/2026 16:28 | 100 | 12.01 |
| 07/10/2026 16:28 | 200 | 12.01 |
| 07/10/2026 16:28 | 100 | 12.01 |
| 07/10/2026 16:28 | 100 | 12.01 |
| 07/10/2026 16:28 | 100 | 12.00 |
| 07/10/2026 16:28 | 200 | 12.00 |
| 07/10/2026 16:28 | 100 | 12.00 |
| 07/10/2026 16:28 | 1 | 11.995 |
| 07/10/2026 16:27 | 200 | 12.00 |
| 07/10/2026 16:27 | 100 | 12.00 |
| 07/10/2026 16:27 | 100 | 12.00 |
| 07/10/2026 16:27 | 100 | 12.00 |
| 07/10/2026 16:27 | 100 | 12.00 |
| 07/10/2026 16:27 | 400 | 12.00 |
| 07/10/2026 16:27 | 126 | 12.005 |
| 07/10/2026 16:27 | 8 | 12.00 |
| 07/10/2026 16:27 | 54 | 12.00 |
| 07/10/2026 16:27 | 100 | 12.00 |
| 07/10/2026 16:27 | 146 | 12.00 |
| 07/10/2026 16:27 | 100 | 12.00 |
| 07/10/2026 16:27 | 54 | 12.00 |
| 07/10/2026 16:27 | 56 | 12.00 |
| 07/10/2026 16:27 | 25 | 12.00 |
| 07/10/2026 16:27 | 75 | 12.00 |
| 07/10/2026 16:27 | 100 | 12.00 |
| 07/10/2026 16:27 | 75 | 12.00 |
| 07/10/2026 16:27 | 100 | 12.00 |
| 07/10/2026 16:27 | 20 | 12.00 |
| 07/10/2026 16:27 | 200 | 12.00 |
| 07/10/2026 16:27 | 100 | 12.00 |
| 07/10/2026 16:27 | 1 | 11.995 |
| 07/10/2026 16:27 | 300 | 11.995 |
| 07/10/2026 16:27 | 300 | 11.995 |
| 07/10/2026 16:27 | 100 | 11.995 |
| 07/10/2026 16:27 | 300 | 11.995 |
| 07/10/2026 16:26 | 200 | 11.98 |
| 07/10/2026 16:26 | 100 | 11.98 |
| 07/10/2026 16:26 | 100 | 11.98 |
| 07/10/2026 16:26 | 9 | 11.98 |
| 07/10/2026 16:25 | 200 | 11.98 |
| 07/10/2026 16:25 | 493 | 11.98 |
| 07/10/2026 16:25 | 200 | 11.98 |
| 07/10/2026 16:25 | 300 | 11.98 |
| 07/10/2026 16:25 | 100 | 11.98 |
| 07/10/2026 16:25 | 200 | 11.98 |
| 07/10/2026 16:25 | 100 | 11.98 |
| 07/10/2026 16:25 | 300 | 11.98 |
| 07/10/2026 16:25 | 100 | 11.98 |
| 07/10/2026 16:25 | 100 | 11.98 |
| 07/10/2026 16:25 | 69 | 11.98 |
| 07/10/2026 16:25 | 100 | 11.98 |
| 07/10/2026 16:25 | 22 | 11.98 |
| 07/10/2026 16:25 | 39 | 11.98 |
| 07/10/2026 16:25 | 39 | 11.98 |
| 07/10/2026 16:25 | 300 | 11.985 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 116 | 11.99 |
| 07/10/2026 16:25 | 14 | 11.99 |
| 07/10/2026 16:25 | 70 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 200 | 11.99 |
| 07/10/2026 16:25 | 300 | 11.99 |
| 07/10/2026 16:25 | 200 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 200 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 200 | 11.99 |
| 07/10/2026 16:25 | 300 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 9 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 100 | 11.99 |
| 07/10/2026 16:25 | 300 | 11.98 |
| 07/10/2026 16:25 | 200 | 11.98 |
| 07/10/2026 16:25 | 100 | 11.98 |
| 07/10/2026 16:25 | 300 | 11.98 |
| 07/10/2026 16:25 | 100 | 11.98 |
| 07/10/2026 16:25 | 100 | 11.98 |
| 07/10/2026 16:25 | 500 | 11.98 |
| 07/10/2026 16:24 | 300 | 11.975 |
| 07/10/2026 16:24 | 100 | 11.975 |
| 07/10/2026 16:24 | 100 | 11.98 |
| 07/10/2026 16:24 | 200 | 11.98 |
| 07/10/2026 16:24 | 100 | 11.98 |
| 07/10/2026 16:23 | 200 | 11.98 |
| 07/10/2026 16:23 | 100 | 11.98 |
| 07/10/2026 16:23 | 200 | 11.98 |
| 07/10/2026 16:23 | 32 | 11.98 |
| 07/10/2026 16:23 | 9 | 11.98 |
| 07/10/2026 16:23 | 41 | 11.98 |
| 07/10/2026 16:23 | 59 | 11.98 |
| 07/10/2026 16:23 | 100 | 11.98 |
| 07/10/2026 16:23 | 300 | 11.97 |
| 07/10/2026 16:23 | 100 | 11.97 |
| 07/10/2026 16:23 | 200 | 11.97 |
| 07/10/2026 16:23 | 100 | 11.97 |
| 07/10/2026 16:23 | 100 | 11.97 |
| 07/10/2026 16:23 | 200 | 11.97 |
| 07/10/2026 16:23 | 100 | 11.97 |
| 07/10/2026 16:23 | 83 | 11.97 |
| 07/10/2026 16:23 | 100 | 11.97 |
| 07/10/2026 16:23 | 35 | 11.97 |
| 07/10/2026 16:23 | 100 | 11.97 |
| 07/10/2026 16:23 | 200 | 11.97 |
| 07/10/2026 16:23 | 100 | 11.97 |
| 07/10/2026 16:23 | 200 | 11.97 |
| 07/10/2026 16:23 | 63 | 11.96 |
| 07/10/2026 16:23 | 100 | 11.955 |
| 07/10/2026 16:22 | 66 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 200 | 11.96 |
| 07/10/2026 16:22 | 200 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 200 | 11.96 |
| 07/10/2026 16:22 | 200 | 11.96 |
| 07/10/2026 16:22 | 200 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 152 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 200 | 11.96 |
| 07/10/2026 16:22 | 600 | 11.96 |
| 07/10/2026 16:22 | 200 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 200 | 11.96 |
| 07/10/2026 16:22 | 200 | 11.96 |
| 07/10/2026 16:22 | 200 | 11.96 |
| 07/10/2026 16:21 | 40 | 11.96 |
| 07/10/2026 16:21 | 200 | 11.96 |
| 07/10/2026 16:21 | 300 | 11.96 |
| 07/10/2026 16:21 | 400 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 300 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 200 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 300 | 11.955 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 300 | 11.96 |
| 07/10/2026 16:21 | 700 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 6 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 91 | 11.96 |
| 07/10/2026 16:21 | 70 | 11.96 |
| 07/10/2026 16:21 | 75 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 200 | 11.97 |
| 07/10/2026 16:21 | 200 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 200 | 11.97 |
| 07/10/2026 16:21 | 10 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 200 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 400 | 11.97 |
| 07/10/2026 16:21 | 200 | 11.97 |
| 07/10/2026 16:21 | 10 | 11.97 |
| 07/10/2026 16:21 | 200 | 11.97 |
| 07/10/2026 16:21 | 110 | 11.97 |
| 07/10/2026 16:21 | 90 | 11.97 |
| 07/10/2026 16:21 | 10 | 11.97 |
| 07/10/2026 16:21 | 200 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 83 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 200 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 7 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 200 | 11.97 |
| 07/10/2026 16:21 | 200 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 200 | 11.97 |
| 07/10/2026 16:21 | 2500 | 11.97 |
| 07/10/2026 16:21 | 12 | 11.97 |
| 07/10/2026 16:21 | 100 | 11.97 |
| 07/10/2026 16:21 | 300 | 11.975 |
| 07/10/2026 16:21 | 100 | 11.98 |
| 07/10/2026 16:21 | 100 | 11.98 |
| 07/10/2026 16:21 | 27 | 11.98 |
| 07/10/2026 16:21 | 100 | 11.98 |
| 07/10/2026 16:21 | 200 | 11.98 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 112 | 11.965 |
| 07/10/2026 16:19 | 100 | 11.975 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.965 |
| 07/10/2026 16:19 | 200 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 6 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 5 | 11.97 |
| 07/10/2026 16:19 | 600 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 25 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.98 |
| 07/10/2026 16:19 | 6 | 11.98 |
| 07/10/2026 16:19 | 18 | 11.98 |
| 07/10/2026 16:19 | 100 | 11.98 |
| 07/10/2026 16:19 | 70 | 11.98 |
| 07/10/2026 16:19 | 4 | 11.98 |
| 07/10/2026 16:19 | 27 | 11.98 |
| 07/10/2026 16:19 | 200 | 11.98 |
| 07/10/2026 16:19 | 22 | 11.98 |
| 07/10/2026 16:19 | 100 | 11.98 |
| 07/10/2026 16:19 | 100 | 11.98 |
| 07/10/2026 16:18 | 600 | 11.99 |
| 07/10/2026 16:18 | 200 | 11.99 |
| 07/10/2026 16:18 | 100 | 11.99 |
| 07/10/2026 16:18 | 200 | 11.99 |
| 07/10/2026 16:18 | 300 | 11.99 |
| 07/10/2026 16:18 | 42 | 11.99 |
| 07/10/2026 16:18 | 59 | 11.99 |
| 07/10/2026 16:18 | 4 | 11.995 |
| 07/10/2026 16:17 | 100 | 12.00 |
| 07/10/2026 16:17 | 200 | 11.99 |
| 07/10/2026 16:17 | 100 | 11.99 |
| 07/10/2026 16:17 | 200 | 11.99 |
| 07/10/2026 16:17 | 1 | 11.985 |
| 07/10/2026 16:17 | 29 | 11.99 |
| 07/10/2026 16:17 | 100 | 12.00 |
| 07/10/2026 16:17 | 200 | 12.00 |
| 07/10/2026 16:17 | 200 | 12.00 |
| 07/10/2026 16:17 | 100 | 12.00 |
| 07/10/2026 16:17 | 100 | 12.01 |
| 07/10/2026 16:17 | 300 | 12.01 |
| 07/10/2026 16:17 | 6 | 12.01 |
| 07/10/2026 16:17 | 200 | 12.01 |
| 07/10/2026 16:17 | 100 | 12.01 |
| 07/10/2026 16:17 | 100 | 12.01 |
| 07/10/2026 16:17 | 100 | 12.01 |
| 07/10/2026 16:17 | 200 | 12.01 |
| 07/10/2026 16:17 | 200 | 12.01 |
| 07/10/2026 16:17 | 100 | 12.01 |
| 07/10/2026 16:17 | 300 | 12.01 |
| 07/10/2026 16:17 | 100 | 12.01 |
| 07/10/2026 16:17 | 100 | 12.01 |
| 07/10/2026 16:17 | 100 | 12.01 |
| 07/10/2026 16:15 | 42 | 12.02 |
| 07/10/2026 16:15 | 300 | 12.02 |
| 07/10/2026 16:15 | 200 | 12.02 |
| 07/10/2026 16:15 | 8 | 12.02 |
| 07/10/2026 16:15 | 100 | 12.02 |
| 07/10/2026 16:15 | 100 | 12.02 |
| 07/10/2026 16:15 | 9 | 12.02 |
| 07/10/2026 16:15 | 100 | 12.01 |
| 07/10/2026 16:15 | 100 | 12.01 |
| 07/10/2026 16:15 | 200 | 12.00 |
| 07/10/2026 16:15 | 200 | 12.00 |
| 07/10/2026 16:15 | 100 | 12.00 |
| 07/10/2026 16:15 | 100 | 12.00 |
| 07/10/2026 16:15 | 100 | 12.00 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 500 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 200 | 11.99 |
| 07/10/2026 16:15 | 80 | 11.99 |
| 07/10/2026 16:15 | 20 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 56 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 100 | 11.99 |
| 07/10/2026 16:15 | 73 | 11.99 |
| 07/10/2026 16:15 | 5 | 11.99 |
| 07/10/2026 16:15 | 5 | 11.99 |
| 07/10/2026 16:14 | 100 | 12.00 |
| 07/10/2026 16:14 | 100 | 12.00 |
| 07/10/2026 16:14 | 583 | 12.00 |
| 07/10/2026 16:14 | 7 | 12.00 |
| 07/10/2026 16:14 | 6 | 12.00 |
| 07/10/2026 16:14 | 36 | 12.00 |
| 07/10/2026 16:14 | 27 | 12.00 |
| 07/10/2026 16:14 | 100 | 12.00 |
| 07/10/2026 16:14 | 100 | 12.00 |
| 07/10/2026 16:14 | 200 | 12.00 |
| 07/10/2026 16:14 | 100 | 12.00 |
| 07/10/2026 16:14 | 100 | 12.005 |
| 07/10/2026 16:14 | 100 | 12.01 |
| 07/10/2026 16:14 | 1 | 12.01 |
| 07/10/2026 16:14 | 6 | 12.01 |
| 07/10/2026 16:14 | 100 | 12.01 |
| 07/10/2026 16:14 | 100 | 12.01 |
| 07/10/2026 16:13 | 213 | 12.015 |
| 07/10/2026 16:13 | 100 | 12.01 |
| 07/10/2026 16:13 | 100 | 12.01 |
| 07/10/2026 16:13 | 100 | 12.01 |
| 07/10/2026 16:13 | 20 | 12.01 |
| 07/10/2026 16:13 | 80 | 12.01 |
| 07/10/2026 16:13 | 300 | 12.01 |
| 07/10/2026 16:13 | 100 | 12.01 |
| 07/10/2026 16:13 | 600 | 12.01 |
| 07/10/2026 16:13 | 47 | 12.01 |
| 07/10/2026 16:13 | 6 | 12.01 |
| 07/10/2026 16:13 | 100 | 12.01 |
| 07/10/2026 16:12 | 100 | 12.02 |
| 07/10/2026 16:12 | 100 | 12.02 |
| 07/10/2026 16:12 | 100 | 12.02 |
| 07/10/2026 16:12 | 80 | 12.02 |
| 07/10/2026 16:12 | 20 | 12.02 |
| 07/10/2026 16:12 | 20 | 12.02 |
| 07/10/2026 16:12 | 100 | 12.02 |
| 07/10/2026 16:12 | 100 | 12.02 |
| 07/10/2026 16:12 | 200 | 12.02 |
| 07/10/2026 16:12 | 100 | 12.02 |
| 07/10/2026 16:12 | 200 | 12.01 |
| 07/10/2026 16:12 | 100 | 12.01 |
| 07/10/2026 16:11 | 100 | 12.00 |
| 07/10/2026 16:11 | 100 | 12.00 |
| 07/10/2026 16:11 | 100 | 12.00 |
| 07/10/2026 16:11 | 180 | 12.00 |
| 07/10/2026 16:11 | 20 | 12.00 |
| 07/10/2026 16:11 | 100 | 12.00 |
| 07/10/2026 16:11 | 100 | 12.00 |
| 07/10/2026 16:11 | 100 | 12.00 |
| 07/10/2026 16:11 | 100 | 12.005 |
| 07/10/2026 16:11 | 80 | 12.00 |
| 07/10/2026 16:11 | 20 | 12.00 |
| 07/10/2026 16:11 | 21 | 12.00 |
| 07/10/2026 16:11 | 100 | 12.00 |
| 07/10/2026 16:11 | 20 | 12.00 |
| 07/10/2026 16:11 | 100 | 12.00 |
| 07/10/2026 16:11 | 100 | 12.00 |
| 07/10/2026 16:10 | 100 | 11.99 |
| 07/10/2026 16:10 | 100 | 11.99 |
| 07/10/2026 16:10 | 100 | 11.99 |
| 07/10/2026 16:10 | 100 | 11.99 |
| 07/10/2026 16:10 | 100 | 11.99 |
| 07/10/2026 16:10 | 34 | 11.99 |
| 07/10/2026 16:10 | 100 | 11.99 |
| 07/10/2026 16:10 | 100 | 11.99 |
| 07/10/2026 16:10 | 100 | 11.995 |
| 07/10/2026 16:10 | 100 | 11.995 |
| 07/10/2026 16:10 | 100 | 12.00 |
| 07/10/2026 16:10 | 100 | 12.00 |
| 07/10/2026 16:10 | 100 | 12.00 |
| 07/10/2026 16:10 | 62 | 12.00 |
| 07/10/2026 16:10 | 100 | 12.00 |
| 07/10/2026 16:10 | 100 | 12.00 |
| 07/10/2026 16:10 | 300 | 11.995 |
| 07/10/2026 16:09 | 100 | 12.00 |
| 07/10/2026 16:09 | 32 | 12.00 |
| 07/10/2026 16:09 | 300 | 12.005 |
| 07/10/2026 16:09 | 50 | 12.01 |
| 07/10/2026 16:09 | 100 | 12.01 |
| 07/10/2026 16:09 | 350 | 12.01 |
| 07/10/2026 16:09 | 400 | 12.01 |
| 07/10/2026 16:09 | 200 | 12.01 |
| 07/10/2026 16:09 | 100 | 12.01 |
| 07/10/2026 16:09 | 100 | 12.01 |
| 07/10/2026 16:09 | 100 | 12.01 |
| 07/10/2026 16:09 | 100 | 12.01 |
| 07/10/2026 16:09 | 100 | 12.025 |
| 07/10/2026 16:09 | 100 | 12.02 |
| 07/10/2026 16:09 | 100 | 12.01 |
| 07/10/2026 16:09 | 300 | 12.01 |
| 07/10/2026 16:09 | 100 | 12.01 |
| 07/10/2026 16:09 | 100 | 12.01 |
| 07/10/2026 16:09 | 100 | 12.01 |
| 07/10/2026 16:08 | 100 | 12.00 |
| 07/10/2026 16:08 | 100 | 12.00 |
| 07/10/2026 16:08 | 100 | 12.00 |
| 07/10/2026 16:08 | 100 | 12.00 |
| 07/10/2026 16:08 | 100 | 12.00 |
| 07/10/2026 16:08 | 36 | 12.00 |
| 07/10/2026 16:08 | 300 | 11.99 |
| 07/10/2026 16:08 | 100 | 11.99 |
| 07/10/2026 16:08 | 100 | 11.99 |
| 07/10/2026 16:08 | 100 | 11.99 |
| 07/10/2026 16:08 | 100 | 11.99 |
| 07/10/2026 16:08 | 9 | 11.99 |
| 07/10/2026 16:08 | 120 | 11.98 |
| 07/10/2026 16:08 | 100 | 11.98 |
| 07/10/2026 16:08 | 200 | 11.98 |
| 07/10/2026 16:08 | 200 | 11.98 |
| 07/10/2026 16:08 | 100 | 11.98 |
| 07/10/2026 16:08 | 27 | 11.98 |
| 07/10/2026 16:08 | 200 | 11.97 |
| 07/10/2026 16:08 | 600 | 11.97 |
| 07/10/2026 16:08 | 100 | 11.97 |
| 07/10/2026 16:07 | 100 | 11.98 |
| 07/10/2026 16:07 | 200 | 11.98 |
| 07/10/2026 16:07 | 20 | 11.98 |
| 07/10/2026 16:07 | 26 | 11.98 |
| 07/10/2026 16:07 | 100 | 11.99 |
| 07/10/2026 16:07 | 100 | 11.99 |
| 07/10/2026 16:07 | 100 | 11.99 |
| 07/10/2026 16:07 | 1300 | 11.99 |
| 07/10/2026 16:07 | 100 | 12.00 |
| 07/10/2026 16:07 | 66 | 12.00 |
| 07/10/2026 16:07 | 34 | 12.00 |
| 07/10/2026 16:07 | 100 | 12.00 |
| 07/10/2026 16:07 | 100 | 12.00 |
| 07/10/2026 16:06 | 100 | 12.00 |
| 07/10/2026 16:06 | 200 | 12.00 |
| 07/10/2026 16:06 | 100 | 12.00 |
| 07/10/2026 16:06 | 100 | 12.00 |
| 07/10/2026 16:06 | 100 | 12.00 |
| 07/10/2026 16:06 | 200 | 12.00 |
| 07/10/2026 16:06 | 100 | 12.00 |
| 07/10/2026 16:06 | 100 | 12.00 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 200 | 11.99 |
| 07/10/2026 16:06 | 400 | 11.99 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 200 | 11.99 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 100 | 12.00 |
| 07/10/2026 16:06 | 200 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.005 |
| 07/10/2026 16:05 | 20 | 12.00 |
| 07/10/2026 16:05 | 100 | 12.00 |
| 07/10/2026 16:05 | 200 | 12.00 |
| 07/10/2026 16:05 | 100 | 11.995 |
| 07/10/2026 16:05 | 100 | 11.99 |
| 07/10/2026 16:05 | 100 | 11.99 |
| 07/10/2026 16:05 | 9 | 11.99 |
| 07/10/2026 16:05 | 100 | 11.99 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:05 | 10 | 11.98 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:05 | 22 | 11.98 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:05 | 100 | 11.975 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:05 | 200 | 11.98 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:05 | 100 | 11.98 |
| 07/10/2026 16:04 | 26 | 11.98 |
| 07/10/2026 16:04 | 85 | 11.98 |
| 07/10/2026 16:04 | 5 | 11.98 |
| 07/10/2026 16:04 | 900 | 11.99 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 21 | 12.00 |
| 07/10/2026 16:04 | 600 | 12.00 |
| 07/10/2026 16:04 | 417 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 17 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 194 | 12.00 |
| 07/10/2026 16:04 | 6 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 300 | 11.995 |
| 07/10/2026 16:03 | 337 | 11.99 |
| 07/10/2026 16:03 | 200 | 11.99 |
| 07/10/2026 16:03 | 200 | 11.99 |
| 07/10/2026 16:03 | 20 | 11.99 |
| 07/10/2026 16:03 | 100 | 11.99 |
| 07/10/2026 16:03 | 100 | 11.99 |
| 07/10/2026 16:03 | 17 | 11.99 |
| 07/10/2026 16:03 | 100 | 11.99 |
| 07/10/2026 16:03 | 100 | 11.99 |
| 07/10/2026 16:03 | 100 | 11.99 |
| 07/10/2026 16:03 | 5 | 11.99 |
| 07/10/2026 16:03 | 5 | 11.99 |
| 07/10/2026 16:03 | 28 | 11.99 |
| 07/10/2026 16:03 | 100 | 11.99 |
| 07/10/2026 16:02 | 100 | 12.00 |
| 07/10/2026 16:02 | 100 | 12.00 |
| 07/10/2026 16:02 | 100 | 12.00 |
| 07/10/2026 16:02 | 5 | 12.00 |
| 07/10/2026 16:02 | 22 | 12.00 |
| 07/10/2026 16:02 | 600 | 12.01 |
| 07/10/2026 16:02 | 20 | 12.01 |
| 07/10/2026 16:02 | 400 | 12.01 |
| 07/10/2026 16:02 | 100 | 12.01 |
| 07/10/2026 16:02 | 100 | 12.015 |
| 07/10/2026 16:02 | 100 | 12.02 |
| 07/10/2026 16:02 | 66 | 12.02 |
| 07/10/2026 16:02 | 34 | 12.02 |
| 07/10/2026 16:02 | 100 | 12.02 |
| 07/10/2026 16:02 | 60 | 12.02 |
| 07/10/2026 16:02 | 100 | 12.02 |
| 07/10/2026 16:02 | 100 | 12.02 |
| 07/10/2026 16:02 | 100 | 12.02 |
| 07/10/2026 16:02 | 100 | 12.02 |
| 07/10/2026 16:02 | 80 | 12.02 |
| 07/10/2026 16:02 | 20 | 12.02 |
| 07/10/2026 16:01 | 196 | 12.01 |
| 07/10/2026 16:01 | 100 | 12.01 |
| 07/10/2026 16:01 | 200 | 12.01 |
| 07/10/2026 16:01 | 200 | 12.01 |
| 07/10/2026 16:01 | 25 | 12.01 |
| 07/10/2026 16:01 | 300 | 12.015 |
| 07/10/2026 16:01 | 100 | 12.02 |
| 07/10/2026 16:00 | 200 | 12.02 |
| 07/10/2026 16:00 | 20 | 12.02 |
| 07/10/2026 16:00 | 80 | 12.02 |
| 07/10/2026 16:00 | 20 | 12.02 |
| 07/10/2026 16:00 | 80 | 12.02 |
| 07/10/2026 16:00 | 20 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 200 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 300 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 300 | 12.02 |
| 07/10/2026 16:00 | 400 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 80 | 12.02 |
| 07/10/2026 16:00 | 20 | 12.02 |
| 07/10/2026 16:00 | 300 | 12.015 |
| 07/10/2026 16:00 | 100 | 12.01 |
| 07/10/2026 16:00 | 100 | 12.01 |
| 07/10/2026 16:00 | 100 | 12.015 |
| 07/10/2026 16:00 | 200 | 12.01 |
| 07/10/2026 16:00 | 100 | 12.01 |
| 07/10/2026 16:00 | 300 | 12.005 |
| 07/10/2026 16:00 | 100 | 12.01 |
| 07/10/2026 16:00 | 100 | 12.01 |
| 07/10/2026 16:00 | 300 | 12.005 |
| 07/10/2026 16:00 | 400 | 12.01 |
| 07/10/2026 16:00 | 100 | 12.01 |
| 07/10/2026 16:00 | 1 | 12.01 |
| 07/10/2026 16:00 | 100 | 12.01 |
| 07/10/2026 16:00 | 100 | 12.01 |
| 07/10/2026 16:00 | 300 | 12.005 |
| 07/10/2026 16:00 | 40 | 12.00 |
| 07/10/2026 16:00 | 20 | 12.00 |
| 07/10/2026 16:00 | 100 | 12.00 |
| 07/10/2026 16:00 | 100 | 12.00 |
| 07/10/2026 15:59 | 200 | 12.00 |
| 07/10/2026 15:59 | 49 | 12.00 |
| 07/10/2026 15:59 | 6 | 12.00 |
| 07/10/2026 15:59 | 91 | 12.01 |
| 07/10/2026 15:59 | 100 | 12.01 |
| 07/10/2026 15:59 | 100 | 12.01 |
| 07/10/2026 15:59 | 5 | 12.01 |
| 07/10/2026 15:59 | 100 | 12.01 |
| 07/10/2026 15:59 | 39 | 12.025 |
| 07/10/2026 15:59 | 5 | 12.03 |
| 07/10/2026 15:59 | 200 | 12.04 |
| 07/10/2026 15:59 | 200 | 12.04 |
| 07/10/2026 15:59 | 100 | 12.04 |
| 07/10/2026 15:58 | 300 | 12.035 |
| 07/10/2026 15:58 | 41 | 12.04 |
| 07/10/2026 15:58 | 82 | 12.04 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:57 | 400 | 12.03 |
| 07/10/2026 15:57 | 100 | 12.03 |
| 07/10/2026 15:57 | 100 | 12.035 |
| 07/10/2026 15:57 | 200 | 12.035 |
| 07/10/2026 15:57 | 300 | 12.035 |
| 07/10/2026 15:57 | 4 | 12.04 |
| 07/10/2026 15:57 | 100 | 12.04 |
| 07/10/2026 15:57 | 6 | 12.04 |
| 07/10/2026 15:57 | 27 | 12.04 |
| 07/10/2026 15:57 | 96 | 12.04 |
| 07/10/2026 15:57 | 300 | 12.04 |
| 07/10/2026 15:57 | 4 | 12.05 |
| 07/10/2026 15:57 | 1 | 12.05 |
| 07/10/2026 15:57 | 100 | 12.05 |
| 07/10/2026 15:56 | 100 | 12.06 |
| 07/10/2026 15:56 | 100 | 12.06 |
| 07/10/2026 15:56 | 100 | 12.06 |
| 07/10/2026 15:56 | 170 | 12.06 |
| 07/10/2026 15:56 | 100 | 12.06 |
| 07/10/2026 15:56 | 18 | 12.06 |
| 07/10/2026 15:56 | 300 | 12.06 |
| 07/10/2026 15:56 | 200 | 12.06 |
| 07/10/2026 15:56 | 100 | 12.06 |
| 07/10/2026 15:55 | 1400 | 12.05 |
| 07/10/2026 15:55 | 100 | 12.05 |
| 07/10/2026 15:55 | 500 | 12.05 |
| 07/10/2026 15:55 | 100 | 12.05 |
| 07/10/2026 15:55 | 100 | 12.05 |
| 07/10/2026 15:55 | 100 | 12.05 |
| 07/10/2026 15:55 | 100 | 12.05 |
| 07/10/2026 15:55 | 300 | 12.05 |
| 07/10/2026 15:55 | 300 | 12.05 |
| 07/10/2026 15:55 | 300 | 12.05 |
| 07/10/2026 15:55 | 300 | 12.05 |
| 07/10/2026 15:55 | 1400 | 12.05 |
| 07/10/2026 15:55 | 100 | 12.05 |
| 07/10/2026 15:55 | 5 | 12.05 |
| 07/10/2026 15:55 | 100 | 12.05 |
| 07/10/2026 15:55 | 95 | 12.05 |
| 07/10/2026 15:55 | 5 | 12.05 |
| 07/10/2026 15:55 | 4 | 12.055 |
| 07/10/2026 15:54 | 100 | 12.06 |
| 07/10/2026 15:54 | 100 | 12.06 |
| 07/10/2026 15:54 | 100 | 12.06 |
| 07/10/2026 15:54 | 100 | 12.06 |
| 07/10/2026 15:54 | 49 | 12.06 |
| 07/10/2026 15:54 | 400 | 12.06 |
| 07/10/2026 15:54 | 100 | 12.08 |
| 07/10/2026 15:54 | 1 | 12.09 |
| 07/10/2026 15:54 | 4 | 12.09 |
| 07/10/2026 15:54 | 96 | 12.09 |
| 07/10/2026 15:54 | 3 | 12.10 |
| 07/10/2026 15:54 | 48 | 12.10 |
| 07/10/2026 15:54 | 100 | 12.11 |
| 07/10/2026 15:54 | 100 | 12.11 |
| 07/10/2026 15:53 | 8 | 12.12 |
| 07/10/2026 15:53 | 1 | 12.13 |
| 07/10/2026 15:53 | 100 | 12.13 |
| 07/10/2026 15:52 | 89 | 12.12 |
| 07/10/2026 15:52 | 100 | 12.12 |
| 07/10/2026 15:52 | 16 | 12.12 |
| 07/10/2026 15:52 | 500 | 12.12 |
| 07/10/2026 15:51 | 100 | 12.11 |
| 07/10/2026 15:51 | 83 | 12.11 |
| 07/10/2026 15:51 | 17 | 12.11 |
| 07/10/2026 15:51 | 300 | 12.105 |
| 07/10/2026 15:51 | 300 | 12.105 |
| 07/10/2026 15:51 | 17 | 12.105 |
| 07/10/2026 15:50 | 100 | 12.11 |
| 07/10/2026 15:50 | 100 | 12.11 |
| 07/10/2026 15:50 | 10 | 12.10 |
| 07/10/2026 15:50 | 100 | 12.10 |
| 07/10/2026 15:50 | 100 | 12.10 |
| 07/10/2026 15:49 | 2 | 12.105 |
| 07/10/2026 15:49 | 300 | 12.105 |
| 07/10/2026 15:49 | 35 | 12.105 |
| 07/10/2026 15:49 | 146 | 12.115 |
| 07/10/2026 15:48 | 200 | 12.12 |
| 07/10/2026 15:48 | 32 | 12.115 |
| 07/10/2026 15:48 | 1300 | 12.12 |
| 07/10/2026 15:48 | 200 | 12.125 |
| 07/10/2026 15:47 | 100 | 12.12 |
| 07/10/2026 15:47 | 100 | 12.12 |
| 07/10/2026 15:47 | 100 | 12.12 |
| 07/10/2026 15:47 | 100 | 12.12 |
| 07/10/2026 15:47 | 100 | 12.12 |
| 07/10/2026 15:47 | 100 | 12.12 |
| 07/10/2026 15:47 | 100 | 12.12 |
| 07/10/2026 15:47 | 4 | 12.12 |
| 07/10/2026 15:47 | 100 | 12.11 |
| 07/10/2026 15:47 | 100 | 12.11 |
| 07/10/2026 15:47 | 100 | 12.11 |
| 07/10/2026 15:47 | 5 | 12.10 |
| 07/10/2026 15:47 | 100 | 12.10 |
| 07/10/2026 15:47 | 200 | 12.09 |
| 07/10/2026 15:47 | 100 | 12.09 |
| 07/10/2026 15:47 | 200 | 12.08 |
| 07/10/2026 15:47 | 200 | 12.08 |
| 07/10/2026 15:47 | 200 | 12.08 |
| 07/10/2026 15:47 | 20 | 12.08 |
| 07/10/2026 15:47 | 200 | 12.09 |
| 07/10/2026 15:47 | 300 | 12.09 |
| 07/10/2026 15:47 | 100 | 12.09 |
| 07/10/2026 15:47 | 39 | 12.09 |
| 07/10/2026 15:47 | 100 | 12.09 |
| 07/10/2026 15:47 | 200 | 12.11 |
| 07/10/2026 15:47 | 100 | 12.11 |
| 07/10/2026 15:47 | 20 | 12.11 |
| 07/10/2026 15:46 | 43 | 12.12 |
| 07/10/2026 15:46 | 5 | 12.11 |
| 07/10/2026 15:46 | 31 | 12.11 |
| 07/10/2026 15:46 | 200 | 12.12 |
| 07/10/2026 15:46 | 7 | 12.12 |
| 07/10/2026 15:46 | 3 | 12.12 |
| 07/10/2026 15:46 | 100 | 12.12 |
| 07/10/2026 15:46 | 100 | 12.12 |
| 07/10/2026 15:46 | 100 | 12.12 |
| 07/10/2026 15:46 | 200 | 12.13 |
| 07/10/2026 15:46 | 100 | 12.13 |
| 07/10/2026 15:46 | 600 | 12.13 |
| 07/10/2026 15:46 | 200 | 12.13 |
| 07/10/2026 15:46 | 100 | 12.13 |
| 07/10/2026 15:46 | 100 | 12.13 |
| 07/10/2026 15:46 | 100 | 12.13 |
| 07/10/2026 15:46 | 200 | 12.13 |
| 07/10/2026 15:46 | 200 | 12.13 |
| 07/10/2026 15:46 | 400 | 12.13 |
| 07/10/2026 15:46 | 200 | 12.13 |
| 07/10/2026 15:46 | 100 | 12.13 |
| 07/10/2026 15:45 | 2 | 12.12 |
| 07/10/2026 15:45 | 7 | 12.12 |
| 07/10/2026 15:45 | 7 | 12.12 |
| 07/10/2026 15:45 | 7 | 12.12 |
| 07/10/2026 15:45 | 100 | 12.12 |
| 07/10/2026 15:45 | 5 | 12.14 |
| 07/10/2026 15:45 | 95 | 12.14 |
| 07/10/2026 15:45 | 100 | 12.14 |
| 07/10/2026 15:45 | 200 | 12.14 |
| 07/10/2026 15:45 | 100 | 12.14 |
| 07/10/2026 15:45 | 100 | 12.14 |
| 07/10/2026 15:45 | 200 | 12.14 |
| 07/10/2026 15:45 | 100 | 12.14 |
| 07/10/2026 15:45 | 17 | 12.15 |
| 07/10/2026 15:45 | 100 | 12.15 |
| 07/10/2026 15:45 | 100 | 12.15 |
| 07/10/2026 15:45 | 100 | 12.15 |
| 07/10/2026 15:45 | 100 | 12.15 |
| 07/10/2026 15:45 | 100 | 12.15 |
| 07/10/2026 15:45 | 300 | 12.15 |
| 07/10/2026 15:45 | 100 | 12.15 |
| 07/10/2026 15:45 | 100 | 12.16 |
| 07/10/2026 15:45 | 100 | 12.16 |
| 07/10/2026 15:45 | 100 | 12.16 |
| 07/10/2026 15:45 | 17 | 12.16 |
| 07/10/2026 15:45 | 100 | 12.16 |
| 07/10/2026 15:45 | 100 | 12.16 |
| 07/10/2026 15:45 | 100 | 12.16 |
| 07/10/2026 15:45 | 18 | 12.16 |
| 07/10/2026 15:45 | 200 | 12.16 |
| 07/10/2026 15:45 | 17 | 12.16 |
| 07/10/2026 15:45 | 17 | 12.16 |
| 07/10/2026 15:45 | 100 | 12.17 |
| 07/10/2026 15:45 | 100 | 12.17 |
| 07/10/2026 15:45 | 100 | 12.17 |
| 07/10/2026 15:45 | 100 | 12.17 |
| 07/10/2026 15:45 | 100 | 12.17 |
| 07/10/2026 15:45 | 100 | 12.17 |
| 07/10/2026 15:45 | 1 | 12.16 |
| 07/10/2026 15:45 | 100 | 12.16 |
| 07/10/2026 15:45 | 300 | 12.17 |
| 07/10/2026 15:45 | 997 | 12.17 |
| 07/10/2026 15:44 | 3 | 12.17 |
| 07/10/2026 15:44 | 100 | 12.18 |
| 07/10/2026 15:44 | 200 | 12.18 |
| 07/10/2026 15:44 | 200 | 12.18 |
| 07/10/2026 15:44 | 40 | 12.195 |
| 07/10/2026 15:44 | 20 | 12.195 |
| 07/10/2026 15:44 | 100 | 12.185 |
| 07/10/2026 15:44 | 33 | 12.20 |
| 07/10/2026 15:44 | 100 | 12.20 |
| 07/10/2026 15:44 | 500 | 12.19 |
| 07/10/2026 15:44 | 200 | 12.19 |
| 07/10/2026 15:44 | 100 | 12.19 |
| 07/10/2026 15:44 | 300 | 12.19 |
| 07/10/2026 15:44 | 100 | 12.19 |
| 07/10/2026 15:43 | 100 | 12.18 |
| 07/10/2026 15:43 | 20 | 12.17 |
| 07/10/2026 15:43 | 100 | 12.18 |
| 07/10/2026 15:43 | 100 | 12.18 |
| 07/10/2026 15:43 | 200 | 12.18 |
| 07/10/2026 15:43 | 300 | 12.18 |
| 07/10/2026 15:43 | 100 | 12.18 |
| 07/10/2026 15:43 | 20 | 12.16 |
| 07/10/2026 15:43 | 100 | 12.16 |
| 07/10/2026 15:43 | 100 | 12.16 |
| 07/10/2026 15:42 | 100 | 12.17 |
| 07/10/2026 15:42 | 200 | 12.175 |
| 07/10/2026 15:42 | 400 | 12.19 |
| 07/10/2026 15:42 | 200 | 12.19 |
| 07/10/2026 15:42 | 40 | 12.19 |
| 07/10/2026 15:42 | 54 | 12.19 |
| 07/10/2026 15:42 | 46 | 12.19 |
| 07/10/2026 15:42 | 300 | 12.19 |
| 07/10/2026 15:42 | 100 | 12.19 |
| 07/10/2026 15:42 | 294 | 12.18 |
| 07/10/2026 15:42 | 6 | 12.18 |
| 07/10/2026 15:42 | 100 | 12.17 |
| 07/10/2026 15:41 | 100 | 12.17 |
| 07/10/2026 15:41 | 100 | 12.17 |
| 07/10/2026 15:41 | 100 | 12.17 |
| 07/10/2026 15:41 | 100 | 12.17 |
| 07/10/2026 15:41 | 300 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 1300 | 12.16 |
| 07/10/2026 15:41 | 75 | 12.16 |
| 07/10/2026 15:41 | 75 | 12.16 |
| 07/10/2026 15:41 | 200 | 12.16 |
| 07/10/2026 15:41 | 400 | 12.17 |
| 07/10/2026 15:41 | 62 | 12.185 |
| 07/10/2026 15:40 | 13 | 12.20 |
| 07/10/2026 15:40 | 100 | 12.20 |
| 07/10/2026 15:40 | 100 | 12.20 |
| 07/10/2026 15:40 | 4 | 12.20 |
| 07/10/2026 15:40 | 31 | 12.20 |
| 07/10/2026 15:40 | 69 | 12.20 |
| 07/10/2026 15:40 | 222 | 12.19 |
| 07/10/2026 15:40 | 62 | 12.19 |
| 07/10/2026 15:40 | 300 | 12.20 |
| 07/10/2026 15:40 | 4 | 12.20 |
| 07/10/2026 15:40 | 4 | 12.20 |
| 07/10/2026 15:40 | 100 | 12.20 |
| 07/10/2026 15:40 | 60 | 12.20 |
| 07/10/2026 15:40 | 100 | 12.19 |
| 07/10/2026 15:40 | 1 | 12.19 |
| 07/10/2026 15:40 | 100 | 12.19 |
| 07/10/2026 15:40 | 199 | 12.19 |
| 07/10/2026 15:40 | 100 | 12.19 |
| 07/10/2026 15:39 | 700 | 12.16 |
| 07/10/2026 15:39 | 100 | 12.18 |
| 07/10/2026 15:39 | 100 | 12.18 |
| 07/10/2026 15:39 | 4 | 12.17 |
| 07/10/2026 15:38 | 100 | 12.16 |
| 07/10/2026 15:38 | 300 | 12.15 |
| 07/10/2026 15:38 | 100 | 12.16 |
| 07/10/2026 15:38 | 1 | 12.17 |
| 07/10/2026 15:38 | 10 | 12.19 |
| 07/10/2026 15:37 | 200 | 12.19 |
| 07/10/2026 15:36 | 100 | 12.20 |
| 07/10/2026 15:35 | 50 | 12.20 |
| 07/10/2026 15:35 | 177 | 12.20 |
| 07/10/2026 15:35 | 120 | 12.20 |
| 07/10/2026 15:35 | 129 | 12.19 |
| 07/10/2026 15:35 | 3 | 12.20 |
| 07/10/2026 15:35 | 600 | 12.18 |
| 07/10/2026 15:34 | 184 | 12.17 |
| 07/10/2026 15:33 | 100 | 12.18 |
| 07/10/2026 15:33 | 100 | 12.18 |
| 07/10/2026 15:33 | 15 | 12.21 |
| 07/10/2026 15:33 | 11 | 12.19 |
| 07/10/2026 15:33 | 100 | 12.19 |
| 07/10/2026 15:33 | 12 | 12.20 |
| 07/10/2026 15:33 | 100 | 12.20 |
| 07/10/2026 15:33 | 79 | 12.20 |
| 07/10/2026 15:33 | 100 | 12.20 |
| 07/10/2026 15:33 | 2322 | 12.21 |
| 07/10/2026 15:33 | 589 | 12.21 |
| 07/10/2026 15:33 | 589 | 12.21 |
| 07/10/2026 15:33 | 1500 | 12.21 |
| 07/10/2026 15:32 | 440 | 12.25 |
| 07/10/2026 15:32 | 660 | 12.25 |
| 07/10/2026 15:32 | 300 | 12.23 |
| 07/10/2026 15:32 | 1000 | 12.23 |
| 07/10/2026 15:32 | 400 | 12.23 |
| 07/10/2026 15:32 | 400 | 12.22 |
| 07/10/2026 15:32 | 100 | 12.22 |
| 07/10/2026 15:31 | 100 | 12.16 |
| 07/10/2026 15:31 | 100 | 12.16 |
| 07/10/2026 15:31 | 100 | 12.16 |
| 07/10/2026 15:31 | 400 | 12.16 |
| 07/10/2026 15:31 | 100 | 12.13 |
| 07/10/2026 15:31 | 100 | 12.13 |
| 07/10/2026 15:31 | 100 | 12.13 |
| 07/10/2026 15:31 | 100 | 12.13 |
| 07/10/2026 15:31 | 100 | 12.12 |
| 07/10/2026 15:31 | 9 | 12.11 |
| 07/10/2026 15:31 | 14 | 12.11 |
| 07/10/2026 15:31 | 12 | 12.10 |
| 07/10/2026 15:31 | 100 | 12.09 |
| 07/10/2026 15:30 | 300 | 12.08 |
| 07/10/2026 15:30 | 100 | 12.07 |
| 07/10/2026 15:30 | 100 | 12.07 |
| 07/10/2026 15:30 | 97 | 12.07 |
| 07/10/2026 15:30 | 100 | 12.05 |
| 07/10/2026 15:30 | 4 | 12.07 |
| 07/10/2026 15:30 | 200 | 12.06 |
| 07/10/2026 15:30 | 300 | 12.06 |
| 07/10/2026 15:30 | 500 | 12.06 |
| 07/10/2026 15:30 | 200 | 12.06 |
| 07/10/2026 15:30 | 100 | 12.05 |
| 07/10/2026 15:30 | 125 | 12.04 |
| 07/10/2026 15:30 | 100 | 12.01 |
| 07/10/2026 15:30 | 200 | 12.01 |
| 07/10/2026 15:30 | 400 | 12.03 |
| 07/10/2026 15:30 | 300 | 12.01 |
| 07/10/2026 15:30 | 300 | 12.00 |
| 07/10/2026 15:30 | 183 | 12.00 |
| 07/10/2026 15:30 | 1400 | 12.01 |
| 07/10/2026 15:30 | 300 | 12.025 |
| 07/10/2026 15:30 | 39167 | 12.00 |
| 07/10/2026 15:30 | 39167 | 12.00 |