Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:32
|
Bid
07/01/2025 -
21:58:31
|
Bid Volume |
Ask
07/01/2025 -
21:58:31
|
Ask Volume |
|---|---|---|---|---|
|
6.325
+0.045
(
+0.72% )
|
6.32
|
40,200 |
6.33
|
40,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 151 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 652 | 6.325 |
| 07/01/2025 15:58 | 248 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 300 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 94 | 6.32 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.33 |
| 07/01/2025 15:58 | 214 | 6.325 |
| 07/01/2025 15:58 | 386 | 6.325 |
| 07/01/2025 15:58 | 800 | 6.325 |
| 07/01/2025 15:58 | 800 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 14 | 6.325 |
| 07/01/2025 15:58 | 124 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.32 |
| 07/01/2025 15:58 | 1 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 5 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 300 | 6.325 |
| 07/01/2025 15:58 | 30 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 247 | 6.325 |
| 07/01/2025 15:58 | 600 | 6.325 |
| 07/01/2025 15:58 | 300 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 15 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 385 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 12 | 6.325 |
| 07/01/2025 15:58 | 118 | 6.325 |
| 07/01/2025 15:58 | 770 | 6.325 |
| 07/01/2025 15:58 | 300 | 6.325 |
| 07/01/2025 15:58 | 300 | 6.33 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 30 | 6.325 |
| 07/01/2025 15:58 | 170 | 6.325 |
| 07/01/2025 15:58 | 130 | 6.325 |
| 07/01/2025 15:58 | 8 | 6.325 |
| 07/01/2025 15:58 | 162 | 6.32 |
| 07/01/2025 15:58 | 3 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 21 | 6.3217 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 20 | 6.325 |
| 07/01/2025 15:58 | 118 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 500 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 424 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 176 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 39 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 23 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.33 |
| 07/01/2025 15:58 | 27 | 6.33 |
| 07/01/2025 15:58 | 23 | 6.33 |
| 07/01/2025 15:58 | 377 | 6.33 |
| 07/01/2025 15:58 | 400 | 6.33 |
| 07/01/2025 15:58 | 182 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 218 | 6.325 |
| 07/01/2025 15:58 | 142 | 6.325 |
| 07/01/2025 15:58 | 142 | 6.325 |
| 07/01/2025 15:58 | 98 | 6.325 |
| 07/01/2025 15:58 | 102 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 142 | 6.325 |
| 07/01/2025 15:58 | 300 | 6.33 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 5 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 186 | 6.325 |
| 07/01/2025 15:58 | 503 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 142 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 260 | 6.325 |
| 07/01/2025 15:58 | 540 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 3 | 6.325 |
| 07/01/2025 15:58 | 60 | 6.325 |
| 07/01/2025 15:58 | 140 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 142 | 6.325 |
| 07/01/2025 15:58 | 142 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.32 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 131 | 6.325 |
| 07/01/2025 15:58 | 66 | 6.325 |
| 07/01/2025 15:58 | 668 | 6.325 |
| 07/01/2025 15:58 | 132 | 6.325 |
| 07/01/2025 15:58 | 10 | 6.325 |
| 07/01/2025 15:58 | 273 | 6.325 |
| 07/01/2025 15:58 | 14 | 6.325 |
| 07/01/2025 15:58 | 513 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 3 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 23 | 6.33 |
| 07/01/2025 15:58 | 2 | 6.33 |
| 07/01/2025 15:58 | 45 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 5 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 142 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 142 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 668 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 32 | 6.325 |
| 07/01/2025 15:58 | 268 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 129 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 132 | 6.325 |
| 07/01/2025 15:58 | 10 | 6.325 |
| 07/01/2025 15:58 | 671 | 6.325 |
| 07/01/2025 15:58 | 800 | 6.325 |
| 07/01/2025 15:58 | 29 | 6.325 |
| 07/01/2025 15:58 | 109 | 6.325 |
| 07/01/2025 15:58 | 800 | 6.325 |
| 07/01/2025 15:58 | 300 | 6.325 |
| 07/01/2025 15:58 | 3 | 6.325 |
| 07/01/2025 15:58 | 320 | 6.325 |
| 07/01/2025 15:58 | 142 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 1 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 2 | 6.325 |
| 07/01/2025 15:58 | 7 | 6.325 |
| 07/01/2025 15:58 | 193 | 6.325 |
| 07/01/2025 15:58 | 38 | 6.325 |
| 07/01/2025 15:58 | 162 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 600 | 6.325 |
| 07/01/2025 15:58 | 45 | 6.3237 |
| 07/01/2025 15:58 | 105 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 17 | 6.325 |
| 07/01/2025 15:58 | 116 | 6.325 |
| 07/01/2025 15:58 | 22 | 6.325 |
| 07/01/2025 15:58 | 3 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.33 |
| 07/01/2025 15:58 | 86 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 300 | 6.325 |
| 07/01/2025 15:58 | 41 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 42 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 2 | 6.325 |
| 07/01/2025 15:58 | 687 | 6.325 |
| 07/01/2025 15:58 | 7 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.32 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 100 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 41 | 6.3211 |
| 07/01/2025 15:58 | 400 | 6.325 |
| 07/01/2025 15:58 | 234 | 6.32 |
| 07/01/2025 15:58 | 100 | 6.32 |
| 07/01/2025 15:58 | 56 | 6.32 |
| 07/01/2025 15:58 | 100 | 6.32 |
| 07/01/2025 15:58 | 10 | 6.32 |
| 07/01/2025 15:58 | 143 | 6.325 |
| 07/01/2025 15:58 | 462 | 6.325 |
| 07/01/2025 15:58 | 538 | 6.325 |
| 07/01/2025 15:58 | 200 | 6.325 |
| 07/01/2025 15:58 | 138 | 6.325 |
| 07/01/2025 15:58 | 800 | 6.325 |
| 07/01/2025 15:58 | 462 | 6.325 |
| 07/01/2025 15:58 | 800 | 6.325 |
| 07/01/2025 15:57 | 1 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 600 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 562 | 6.325 |
| 07/01/2025 15:57 | 700 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 3 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 3 | 6.325 |
| 07/01/2025 15:57 | 3 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 35 | 6.33 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 62 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 25 | 6.33 |
| 07/01/2025 15:57 | 3 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.33 |
| 07/01/2025 15:57 | 68 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 400 | 6.325 |
| 07/01/2025 15:57 | 400 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 591 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 900 | 6.32 |
| 07/01/2025 15:57 | 400 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 800 | 6.32 |
| 07/01/2025 15:57 | 1 | 6.325 |
| 07/01/2025 15:57 | 500 | 6.325 |
| 07/01/2025 15:57 | 78 | 6.32 |
| 07/01/2025 15:57 | 194 | 6.325 |
| 07/01/2025 15:57 | 1 | 6.325 |
| 07/01/2025 15:57 | 325 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 80 | 6.325 |
| 07/01/2025 15:57 | 120 | 6.325 |
| 07/01/2025 15:57 | 44 | 6.32 |
| 07/01/2025 15:57 | 56 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 21 | 6.32 |
| 07/01/2025 15:57 | 1 | 6.32 |
| 07/01/2025 15:57 | 78 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 55 | 6.32 |
| 07/01/2025 15:57 | 45 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 3 | 6.325 |
| 07/01/2025 15:57 | 6 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 200 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 1 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 568 | 6.32 |
| 07/01/2025 15:57 | 5 | 6.32 |
| 07/01/2025 15:57 | 12 | 6.32 |
| 07/01/2025 15:57 | 600 | 6.32 |
| 07/01/2025 15:57 | 200 | 6.32 |
| 07/01/2025 15:57 | 174 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 5 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 15 | 6.32 |
| 07/01/2025 15:57 | 85 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 15 | 6.32 |
| 07/01/2025 15:57 | 85 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.33 |
| 07/01/2025 15:57 | 500 | 6.325 |
| 07/01/2025 15:57 | 175 | 6.32 |
| 07/01/2025 15:57 | 52 | 6.32 |
| 07/01/2025 15:57 | 200 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 8 | 6.325 |
| 07/01/2025 15:57 | 95 | 6.3201 |
| 07/01/2025 15:57 | 300 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 2006 | 6.32 |
| 07/01/2025 15:57 | 3 | 6.32 |
| 07/01/2025 15:57 | 1800 | 6.32 |
| 07/01/2025 15:57 | 41 | 6.323 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 34 | 6.3201 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 22 | 6.3201 |
| 07/01/2025 15:57 | 162 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 600 | 6.325 |
| 07/01/2025 15:57 | 562 | 6.325 |
| 07/01/2025 15:57 | 700 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 26 | 6.3206 |
| 07/01/2025 15:57 | 5 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 17 | 6.323 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 400 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 18 | 6.323 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 5 | 6.325 |
| 07/01/2025 15:57 | 300 | 6.325 |
| 07/01/2025 15:57 | 700 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 800 | 6.325 |
| 07/01/2025 15:57 | 62 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 47 | 6.3226 |
| 07/01/2025 15:57 | 83 | 6.3209 |
| 07/01/2025 15:57 | 1355 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 44 | 6.3249 |
| 07/01/2025 15:57 | 38 | 6.325 |
| 07/01/2025 15:57 | 162 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 45 | 6.323 |
| 07/01/2025 15:57 | 50 | 6.325 |
| 07/01/2025 15:57 | 600 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 400 | 6.325 |
| 07/01/2025 15:57 | 400 | 6.325 |
| 07/01/2025 15:57 | 97 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 7 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.33 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 3 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 16 | 6.3201 |
| 07/01/2025 15:57 | 3 | 6.32 |
| 07/01/2025 15:57 | 26 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 600 | 6.32 |
| 07/01/2025 15:57 | 800 | 6.32 |
| 07/01/2025 15:57 | 31 | 6.325 |
| 07/01/2025 15:57 | 653 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.33 |
| 07/01/2025 15:57 | 100 | 6.33 |
| 07/01/2025 15:57 | 200 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 12 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 188 | 6.32 |
| 07/01/2025 15:57 | 200 | 6.32 |
| 07/01/2025 15:57 | 200 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 99 | 6.32 |
| 07/01/2025 15:57 | 24 | 6.32 |
| 07/01/2025 15:57 | 120 | 6.32 |
| 07/01/2025 15:57 | 300 | 6.32 |
| 07/01/2025 15:57 | 1000 | 6.32 |
| 07/01/2025 15:57 | 35 | 6.32 |
| 07/01/2025 15:57 | 300 | 6.32 |
| 07/01/2025 15:57 | 2 | 6.32 |
| 07/01/2025 15:57 | 160 | 6.32 |
| 07/01/2025 15:57 | 31 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 195 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.3201 |
| 07/01/2025 15:57 | 5 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.33 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 13 | 6.33 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 84 | 6.32 |
| 07/01/2025 15:57 | 24 | 6.323 |
| 07/01/2025 15:57 | 106 | 6.32 |
| 07/01/2025 15:57 | 6 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 39 | 6.32 |
| 07/01/2025 15:57 | 61 | 6.32 |
| 07/01/2025 15:57 | 400 | 6.32 |
| 07/01/2025 15:57 | 439 | 6.32 |
| 07/01/2025 15:57 | 176 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 500 | 6.325 |
| 07/01/2025 15:57 | 41 | 6.3227 |
| 07/01/2025 15:57 | 62 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 500 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 20 | 6.3205 |
| 07/01/2025 15:57 | 30 | 6.323 |
| 07/01/2025 15:57 | 100 | 6.33 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 40 | 6.32 |
| 07/01/2025 15:57 | 60 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 200 | 6.32 |
| 07/01/2025 15:57 | 200 | 6.32 |
| 07/01/2025 15:57 | 200 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 3 | 6.32 |
| 07/01/2025 15:57 | 43 | 6.323 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.33 |
| 07/01/2025 15:57 | 100 | 6.3275 |
| 07/01/2025 15:57 | 15 | 6.325 |
| 07/01/2025 15:57 | 87 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 38 | 6.323 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 400 | 6.325 |
| 07/01/2025 15:57 | 300 | 6.325 |
| 07/01/2025 15:57 | 55 | 6.3201 |
| 07/01/2025 15:57 | 477 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 700 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 10 | 6.325 |
| 07/01/2025 15:57 | 300 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 210 | 6.32 |
| 07/01/2025 15:57 | 67 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 1 | 6.32 |
| 07/01/2025 15:57 | 400 | 6.32 |
| 07/01/2025 15:57 | 100 | 6.32 |
| 07/01/2025 15:57 | 22 | 6.32 |
| 07/01/2025 15:57 | 185 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 5 | 6.3201 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 1100 | 6.3241 |
| 07/01/2025 15:57 | 62 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 41 | 6.323 |
| 07/01/2025 15:57 | 8 | 6.325 |
| 07/01/2025 15:57 | 91 | 6.32 |
| 07/01/2025 15:57 | 54 | 6.323 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.33 |
| 07/01/2025 15:57 | 200 | 6.33 |
| 07/01/2025 15:57 | 180 | 6.325 |
| 07/01/2025 15:57 | 120 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 2 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 3 | 6.32 |
| 07/01/2025 15:57 | 300 | 6.325 |
| 07/01/2025 15:57 | 1 | 6.32 |
| 07/01/2025 15:57 | 400 | 6.325 |
| 07/01/2025 15:57 | 500 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.33 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 300 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 400 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 18 | 6.323 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 124 | 6.325 |
| 07/01/2025 15:57 | 82 | 6.325 |
| 07/01/2025 15:57 | 28 | 6.323 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 26 | 6.323 |
| 07/01/2025 15:57 | 200 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:57 | 26 | 6.323 |
| 07/01/2025 15:57 | 201 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 238 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 161 | 6.325 |
| 07/01/2025 15:57 | 800 | 6.325 |
| 07/01/2025 15:57 | 562 | 6.325 |
| 07/01/2025 15:57 | 3 | 6.325 |
| 07/01/2025 15:57 | 197 | 6.325 |
| 07/01/2025 15:57 | 100 | 6.325 |
| 07/01/2025 15:57 | 138 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.3243 |
| 07/01/2025 15:56 | 800 | 6.3243 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 40 | 6.3201 |
| 07/01/2025 15:56 | 400 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 3 | 6.32 |
| 07/01/2025 15:56 | 200 | 6.3219 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.3201 |
| 07/01/2025 15:56 | 22 | 6.323 |
| 07/01/2025 15:56 | 2 | 6.3199 |
| 07/01/2025 15:56 | 162 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 20 | 6.3199 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 27 | 6.323 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 13 | 6.327 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 25 | 6.33 |
| 07/01/2025 15:56 | 200 | 6.3243 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.3243 |
| 07/01/2025 15:56 | 100 | 6.33 |
| 07/01/2025 15:56 | 268 | 6.32 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 100 | 6.33 |
| 07/01/2025 15:56 | 1 | 6.32 |
| 07/01/2025 15:56 | 300 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 400 | 6.33 |
| 07/01/2025 15:56 | 124 | 6.325 |
| 07/01/2025 15:56 | 99 | 6.3229 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 2800 | 6.32 |
| 07/01/2025 15:56 | 1 | 6.325 |
| 07/01/2025 15:56 | 5 | 6.3196 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 88 | 6.32 |
| 07/01/2025 15:56 | 106 | 6.32 |
| 07/01/2025 15:56 | 6 | 6.32 |
| 07/01/2025 15:56 | 130 | 6.32 |
| 07/01/2025 15:56 | 300 | 6.32 |
| 07/01/2025 15:56 | 11 | 6.32 |
| 07/01/2025 15:56 | 43 | 6.32 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 500 | 6.32 |
| 07/01/2025 15:56 | 66 | 6.32 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 1 | 6.32 |
| 07/01/2025 15:56 | 16 | 6.3201 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 1400 | 6.32 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 11 | 6.323 |
| 07/01/2025 15:56 | 3 | 6.32 |
| 07/01/2025 15:56 | 62 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 19 | 6.325 |
| 07/01/2025 15:56 | 180 | 6.325 |
| 07/01/2025 15:56 | 120 | 6.325 |
| 07/01/2025 15:56 | 181 | 6.325 |
| 07/01/2025 15:56 | 119 | 6.325 |
| 07/01/2025 15:56 | 34 | 6.3195 |
| 07/01/2025 15:56 | 16 | 6.323 |
| 07/01/2025 15:56 | 62 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.3211 |
| 07/01/2025 15:56 | 15 | 6.3201 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 400 | 6.3244 |
| 07/01/2025 15:56 | 12 | 6.3201 |
| 07/01/2025 15:56 | 224 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 5 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.3244 |
| 07/01/2025 15:56 | 17 | 6.323 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 176 | 6.325 |
| 07/01/2025 15:56 | 11 | 6.325 |
| 07/01/2025 15:56 | 62 | 6.325 |
| 07/01/2025 15:56 | 38 | 6.321 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 22 | 6.3201 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 12 | 6.32 |
| 07/01/2025 15:56 | 622 | 6.32 |
| 07/01/2025 15:56 | 42 | 6.32 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 300 | 6.32 |
| 07/01/2025 15:56 | 12 | 6.32 |
| 07/01/2025 15:56 | 124 | 6.325 |
| 07/01/2025 15:56 | 1 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 24 | 6.323 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 54 | 6.325 |
| 07/01/2025 15:56 | 2 | 6.3195 |
| 07/01/2025 15:56 | 21 | 6.323 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 1500 | 6.3245 |
| 07/01/2025 15:56 | 16 | 6.323 |
| 07/01/2025 15:56 | 124 | 6.325 |
| 07/01/2025 15:56 | 300 | 6.3209 |
| 07/01/2025 15:56 | 200 | 6.3194 |
| 07/01/2025 15:56 | 79 | 6.3219 |
| 07/01/2025 15:56 | 222 | 6.3209 |
| 07/01/2025 15:56 | 200 | 6.3226 |
| 07/01/2025 15:56 | 13 | 6.3299 |
| 07/01/2025 15:56 | 16 | 6.323 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 500 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 27 | 6.323 |
| 07/01/2025 15:56 | 31 | 6.325 |
| 07/01/2025 15:56 | 300 | 6.32 |
| 07/01/2025 15:56 | 300 | 6.32 |
| 07/01/2025 15:56 | 300 | 6.32 |
| 07/01/2025 15:56 | 300 | 6.32 |
| 07/01/2025 15:56 | 300 | 6.3225 |
| 07/01/2025 15:56 | 200 | 6.3196 |
| 07/01/2025 15:56 | 1 | 6.325 |
| 07/01/2025 15:56 | 566 | 6.325 |
| 07/01/2025 15:56 | 300 | 6.32 |
| 07/01/2025 15:56 | 300 | 6.32 |
| 07/01/2025 15:56 | 400 | 6.32 |
| 07/01/2025 15:56 | 400 | 6.32 |
| 07/01/2025 15:56 | 400 | 6.32 |
| 07/01/2025 15:56 | 500 | 6.32 |
| 07/01/2025 15:56 | 500 | 6.32 |
| 07/01/2025 15:56 | 500 | 6.32 |
| 07/01/2025 15:56 | 500 | 6.32 |
| 07/01/2025 15:56 | 3 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.32 |
| 07/01/2025 15:56 | 400 | 6.32 |
| 07/01/2025 15:56 | 300 | 6.32 |
| 07/01/2025 15:56 | 500 | 6.325 |
| 07/01/2025 15:56 | 1 | 6.32 |
| 07/01/2025 15:56 | 200 | 6.3208 |
| 07/01/2025 15:56 | 100 | 6.33 |
| 07/01/2025 15:56 | 400 | 6.325 |
| 07/01/2025 15:56 | 600 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 124 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 300 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 81 | 6.32 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 35 | 6.32 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 300 | 6.32 |
| 07/01/2025 15:56 | 52 | 6.32 |
| 07/01/2025 15:56 | 45 | 6.32 |
| 07/01/2025 15:56 | 65 | 6.32 |
| 07/01/2025 15:56 | 13 | 6.32 |
| 07/01/2025 15:56 | 100 | 6.32 |
| 07/01/2025 15:56 | 600 | 6.325 |
| 07/01/2025 15:56 | 103 | 6.323 |
| 07/01/2025 15:56 | 120 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.33 |
| 07/01/2025 15:56 | 100 | 6.33 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 180 | 6.325 |
| 07/01/2025 15:56 | 320 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 521 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 400 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 80 | 6.325 |
| 07/01/2025 15:56 | 16 | 6.33 |
| 07/01/2025 15:56 | 84 | 6.33 |
| 07/01/2025 15:56 | 300 | 6.3204 |
| 07/01/2025 15:56 | 100 | 6.33 |
| 07/01/2025 15:56 | 200 | 6.33 |
| 07/01/2025 15:56 | 300 | 6.3193 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 4700 | 6.325 |
| 07/01/2025 15:56 | 1900 | 6.325 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 1000 | 6.325 |
| 07/01/2025 15:56 | 116 | 6.33 |
| 07/01/2025 15:56 | 83 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.33 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 509 | 6.325 |
| 07/01/2025 15:56 | 440 | 6.325 |
| 07/01/2025 15:56 | 732 | 6.325 |
| 07/01/2025 15:56 | 600 | 6.325 |
| 07/01/2025 15:56 | 507 | 6.325 |
| 07/01/2025 15:56 | 300 | 6.325 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 400 | 6.325 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 800 | 6.325 |
| 07/01/2025 15:56 | 1200 | 6.325 |
| 07/01/2025 15:56 | 320 | 6.325 |
| 07/01/2025 15:56 | 700 | 6.325 |
| 07/01/2025 15:56 | 2100 | 6.325 |
| 07/01/2025 15:56 | 21 | 6.323 |
| 07/01/2025 15:56 | 90 | 6.325 |
| 07/01/2025 15:56 | 110 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 704 | 6.325 |
| 07/01/2025 15:56 | 115 | 6.325 |
| 07/01/2025 15:56 | 22 | 6.323 |
| 07/01/2025 15:56 | 93 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.3181 |
| 07/01/2025 15:56 | 200 | 6.3181 |
| 07/01/2025 15:56 | 31 | 6.323 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.3181 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 542 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 280 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 95 | 6.325 |
| 07/01/2025 15:56 | 5 | 6.325 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 21 | 6.3201 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 12 | 6.323 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 52 | 6.325 |
| 07/01/2025 15:56 | 148 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.325 |
| 07/01/2025 15:56 | 35 | 6.33 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 400 | 6.318 |
| 07/01/2025 15:56 | 500 | 6.318 |
| 07/01/2025 15:56 | 87 | 6.32 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 100 | 6.33 |
| 07/01/2025 15:56 | 200 | 6.325 |
| 07/01/2025 15:56 | 138 | 6.325 |
| 07/01/2025 15:56 | 121 | 6.323 |
| 07/01/2025 15:56 | 400 | 6.325 |
| 07/01/2025 15:56 | 300 | 6.3199 |
| 07/01/2025 15:55 | 31 | 6.3201 |
| 07/01/2025 15:55 | 9 | 6.3184 |
| 07/01/2025 15:55 | 200 | 6.3184 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 800 | 6.325 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 30 | 6.33 |
| 07/01/2025 15:55 | 58 | 6.3201 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 14 | 6.325 |
| 07/01/2025 15:55 | 124 | 6.325 |
| 07/01/2025 15:55 | 200 | 6.3183 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 10 | 6.3299 |
| 07/01/2025 15:55 | 200 | 6.325 |
| 07/01/2025 15:55 | 280 | 6.325 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 200 | 6.325 |
| 07/01/2025 15:55 | 200 | 6.3181 |
| 07/01/2025 15:55 | 69 | 6.3229 |
| 07/01/2025 15:55 | 200 | 6.325 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 200 | 6.3194 |
| 07/01/2025 15:55 | 9 | 6.325 |
| 07/01/2025 15:55 | 30 | 6.3201 |
| 07/01/2025 15:55 | 200 | 6.3181 |
| 07/01/2025 15:55 | 200 | 6.325 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 66 | 6.3178 |
| 07/01/2025 15:55 | 62 | 6.325 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 39 | 6.323 |
| 07/01/2025 15:55 | 200 | 6.325 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 32 | 6.318 |
| 07/01/2025 15:55 | 49 | 6.3201 |
| 07/01/2025 15:55 | 200 | 6.325 |
| 07/01/2025 15:55 | 28 | 6.325 |
| 07/01/2025 15:55 | 110 | 6.325 |
| 07/01/2025 15:55 | 20 | 6.3185 |
| 07/01/2025 15:55 | 39 | 6.323 |
| 07/01/2025 15:55 | 300 | 6.325 |
| 07/01/2025 15:55 | 200 | 6.3188 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 50 | 6.33 |
| 07/01/2025 15:55 | 51 | 6.323 |
| 07/01/2025 15:55 | 200 | 6.325 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 300 | 6.3178 |
| 07/01/2025 15:55 | 300 | 6.3178 |
| 07/01/2025 15:55 | 1000 | 6.3178 |
| 07/01/2025 15:55 | 60 | 6.33 |
| 07/01/2025 15:55 | 119 | 6.3179 |
| 07/01/2025 15:55 | 50 | 6.3201 |
| 07/01/2025 15:55 | 200 | 6.325 |
| 07/01/2025 15:55 | 14 | 6.325 |
| 07/01/2025 15:55 | 124 | 6.325 |
| 07/01/2025 15:55 | 100 | 6.3185 |
| 07/01/2025 15:55 | 96 | 6.33 |
| 07/01/2025 15:55 | 4 | 6.33 |
| 07/01/2025 15:55 | 400 | 6.33 |
| 07/01/2025 15:55 | 200 | 6.325 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 68 | 6.325 |
| 07/01/2025 15:55 | 27 | 6.3201 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 200 | 6.3177 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 400 | 6.3177 |
| 07/01/2025 15:55 | 1 | 6.3184 |
| 07/01/2025 15:55 | 37 | 6.3227 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 200 | 6.325 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 30 | 6.3201 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 31 | 6.325 |
| 07/01/2025 15:55 | 169 | 6.325 |
| 07/01/2025 15:55 | 138 | 6.325 |
| 07/01/2025 15:55 | 300 | 6.32 |
| 07/01/2025 15:55 | 600 | 6.3179 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 200 | 6.325 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 300 | 6.325 |
| 07/01/2025 15:55 | 5 | 6.325 |
| 07/01/2025 15:55 | 3 | 6.32 |
| 07/01/2025 15:55 | 600 | 6.325 |
| 07/01/2025 15:55 | 78 | 6.325 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.325 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 50 | 6.32 |
| 07/01/2025 15:55 | 248 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 67 | 6.32 |
| 07/01/2025 15:55 | 33 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 1 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 560 | 6.32 |
| 07/01/2025 15:55 | 107 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 171 | 6.32 |
| 07/01/2025 15:55 | 251 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 93 | 6.32 |
| 07/01/2025 15:55 | 229 | 6.32 |
| 07/01/2025 15:55 | 300 | 6.32 |
| 07/01/2025 15:55 | 400 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 98 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 40 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 2 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 248 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 274 | 6.32 |
| 07/01/2025 15:55 | 26 | 6.32 |
| 07/01/2025 15:55 | 54 | 6.32 |
| 07/01/2025 15:55 | 26 | 6.32 |
| 07/01/2025 15:55 | 1 | 6.32 |
| 07/01/2025 15:55 | 152 | 6.32 |
| 07/01/2025 15:55 | 120 | 6.32 |
| 07/01/2025 15:55 | 120 | 6.32 |
| 07/01/2025 15:55 | 180 | 6.32 |
| 07/01/2025 15:55 | 120 | 6.32 |
| 07/01/2025 15:55 | 180 | 6.32 |
| 07/01/2025 15:55 | 198 | 6.32 |
| 07/01/2025 15:55 | 202 | 6.32 |
| 07/01/2025 15:55 | 425 | 6.32 |
| 07/01/2025 15:55 | 198 | 6.32 |
| 07/01/2025 15:55 | 202 | 6.32 |
| 07/01/2025 15:55 | 26 | 6.32 |
| 07/01/2025 15:55 | 98 | 6.32 |
| 07/01/2025 15:55 | 2 | 6.32 |
| 07/01/2025 15:55 | 98 | 6.32 |
| 07/01/2025 15:55 | 2500 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 600 | 6.32 |
| 07/01/2025 15:55 | 300 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 34 | 6.32 |
| 07/01/2025 15:55 | 7 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 7 | 6.32 |
| 07/01/2025 15:55 | 7 | 6.32 |
| 07/01/2025 15:55 | 66 | 6.32 |
| 07/01/2025 15:55 | 34 | 6.32 |
| 07/01/2025 15:55 | 300 | 6.32 |
| 07/01/2025 15:55 | 1900 | 6.32 |
| 07/01/2025 15:55 | 7 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 14 | 6.32 |
| 07/01/2025 15:55 | 700 | 6.315 |
| 07/01/2025 15:55 | 200 | 6.315 |
| 07/01/2025 15:55 | 99 | 6.32 |
| 07/01/2025 15:55 | 34 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 50 | 6.32 |
| 07/01/2025 15:55 | 400 | 6.32 |
| 07/01/2025 15:55 | 400 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 25 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 1700 | 6.32 |
| 07/01/2025 15:55 | 25 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 219 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 14 | 6.32 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 4000 | 6.32 |
| 07/01/2025 15:55 | 400 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 20 | 6.32 |
| 07/01/2025 15:55 | 525 | 6.32 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 300 | 6.32 |
| 07/01/2025 15:55 | 400 | 6.315 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 400 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 2024 | 6.32 |
| 07/01/2025 15:55 | 8200 | 6.32 |
| 07/01/2025 15:55 | 400 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 76 | 6.32 |
| 07/01/2025 15:55 | 5 | 6.32 |
| 07/01/2025 15:55 | 586 | 6.32 |
| 07/01/2025 15:55 | 1299 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.3159 |
| 07/01/2025 15:55 | 23 | 6.3199 |
| 07/01/2025 15:55 | 143 | 6.313 |
| 07/01/2025 15:55 | 21 | 6.313 |
| 07/01/2025 15:55 | 7 | 6.315 |
| 07/01/2025 15:55 | 31 | 6.315 |
| 07/01/2025 15:55 | 200 | 6.315 |
| 07/01/2025 15:55 | 337 | 6.315 |
| 07/01/2025 15:55 | 1200 | 6.315 |
| 07/01/2025 15:55 | 1200 | 6.315 |
| 07/01/2025 15:55 | 800 | 6.315 |
| 07/01/2025 15:55 | 29 | 6.3177 |
| 07/01/2025 15:55 | 200 | 6.3157 |
| 07/01/2025 15:55 | 24 | 6.3181 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 34 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 154 | 6.3101 |
| 07/01/2025 15:55 | 250 | 6.315 |
| 07/01/2025 15:55 | 1 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 15 | 6.315 |
| 07/01/2025 15:55 | 20 | 6.3182 |
| 07/01/2025 15:55 | 137 | 6.32 |
| 07/01/2025 15:55 | 260 | 6.32 |
| 07/01/2025 15:55 | 45 | 6.3162 |
| 07/01/2025 15:55 | 3 | 6.32 |
| 07/01/2025 15:55 | 30 | 6.313 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 235 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 76 | 6.315 |
| 07/01/2025 15:55 | 124 | 6.315 |
| 07/01/2025 15:55 | 110 | 6.3157 |
| 07/01/2025 15:55 | 100 | 6.32 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 68 | 6.3129 |
| 07/01/2025 15:55 | 92 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 200 | 6.3172 |
| 07/01/2025 15:55 | 45 | 6.3101 |
| 07/01/2025 15:55 | 200 | 6.32 |
| 07/01/2025 15:55 | 200 | 6.315 |
| 07/01/2025 15:55 | 138 | 6.315 |
| 07/01/2025 15:55 | 5 | 6.3154 |
| 07/01/2025 15:55 | 200 | 6.3172 |
| 07/01/2025 15:55 | 66 | 6.3157 |
| 07/01/2025 15:55 | 41 | 6.3101 |
| 07/01/2025 15:55 | 331 | 6.316 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 138 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.31 |
| 07/01/2025 15:55 | 25 | 6.3156 |
| 07/01/2025 15:55 | 159 | 6.315 |
| 07/01/2025 15:55 | 400 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 22 | 6.31 |
| 07/01/2025 15:55 | 3 | 6.31 |
| 07/01/2025 15:55 | 100 | 6.3158 |
| 07/01/2025 15:55 | 32 | 6.3129 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 62 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 18 | 6.3171 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 238 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 100 | 6.315 |
| 07/01/2025 15:55 | 106 | 6.3129 |
| 07/01/2025 15:55 | 200 | 6.315 |
| 07/01/2025 15:55 | 138 | 6.315 |
| 07/01/2025 15:54 | 14 | 6.31 |
| 07/01/2025 15:54 | 33 | 6.313 |
| 07/01/2025 15:54 | 3903 | 6.319 |
| 07/01/2025 15:54 | 97 | 6.315 |
| 07/01/2025 15:54 | 6 | 6.315 |
| 07/01/2025 15:54 | 114 | 6.3156 |
| 07/01/2025 15:54 | 21 | 6.3101 |
| 07/01/2025 15:54 | 183 | 6.32 |
| 07/01/2025 15:54 | 159 | 6.32 |
| 07/01/2025 15:54 | 174 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 38 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 58 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 138 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.3153 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 138 | 6.315 |
| 07/01/2025 15:54 | 288 | 6.315 |
| 07/01/2025 15:54 | 800 | 6.315 |
| 07/01/2025 15:54 | 800 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 138 | 6.315 |
| 07/01/2025 15:54 | 1200 | 6.315 |
| 07/01/2025 15:54 | 768 | 6.315 |
| 07/01/2025 15:54 | 48 | 6.3143 |
| 07/01/2025 15:54 | 319 | 6.315 |
| 07/01/2025 15:54 | 136 | 6.3101 |
| 07/01/2025 15:54 | 43 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 166 | 6.315 |
| 07/01/2025 15:54 | 1 | 6.32 |
| 07/01/2025 15:54 | 13 | 6.315 |
| 07/01/2025 15:54 | 1 | 6.315 |
| 07/01/2025 15:54 | 21 | 6.313 |
| 07/01/2025 15:54 | 87 | 6.315 |
| 07/01/2025 15:54 | 43 | 6.3149 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 178 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 4 | 6.3182 |
| 07/01/2025 15:54 | 56 | 6.313 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 66 | 6.315 |
| 07/01/2025 15:54 | 40 | 6.315 |
| 07/01/2025 15:54 | 55 | 6.315 |
| 07/01/2025 15:54 | 55 | 6.3155 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 622 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 500 | 6.315 |
| 07/01/2025 15:54 | 400 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 600 | 6.315 |
| 07/01/2025 15:54 | 500 | 6.315 |
| 07/01/2025 15:54 | 441 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 259 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.3184 |
| 07/01/2025 15:54 | 55 | 6.3186 |
| 07/01/2025 15:54 | 100 | 6.32 |
| 07/01/2025 15:54 | 400 | 6.32 |
| 07/01/2025 15:54 | 400 | 6.32 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 4 | 6.3184 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 109 | 6.3157 |
| 07/01/2025 15:54 | 44 | 6.3152 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 341 | 6.315 |
| 07/01/2025 15:54 | 198 | 6.315 |
| 07/01/2025 15:54 | 37 | 6.32 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 44 | 6.3157 |
| 07/01/2025 15:54 | 200 | 6.32 |
| 07/01/2025 15:54 | 108 | 6.32 |
| 07/01/2025 15:54 | 92 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.31 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 42 | 6.32 |
| 07/01/2025 15:54 | 200 | 6.3166 |
| 07/01/2025 15:54 | 136 | 6.3101 |
| 07/01/2025 15:54 | 1 | 6.315 |
| 07/01/2025 15:54 | 45 | 6.3161 |
| 07/01/2025 15:54 | 171 | 6.32 |
| 07/01/2025 15:54 | 4 | 6.3185 |
| 07/01/2025 15:54 | 29 | 6.32 |
| 07/01/2025 15:54 | 1 | 6.313 |
| 07/01/2025 15:54 | 697 | 6.315 |
| 07/01/2025 15:54 | 50 | 6.315 |
| 07/01/2025 15:54 | 401 | 6.315 |
| 07/01/2025 15:54 | 399 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 2 | 6.3156 |
| 07/01/2025 15:54 | 300 | 6.3186 |
| 07/01/2025 15:54 | 43 | 6.3179 |
| 07/01/2025 15:54 | 100 | 6.32 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.32 |
| 07/01/2025 15:54 | 52 | 6.32 |
| 07/01/2025 15:54 | 3 | 6.3156 |
| 07/01/2025 15:54 | 300 | 6.3151 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 1 | 6.315 |
| 07/01/2025 15:54 | 115 | 6.313 |
| 07/01/2025 15:54 | 48 | 6.32 |
| 07/01/2025 15:54 | 62 | 6.32 |
| 07/01/2025 15:54 | 82 | 6.32 |
| 07/01/2025 15:54 | 2 | 6.3156 |
| 07/01/2025 15:54 | 41 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 2 | 6.3156 |
| 07/01/2025 15:54 | 22 | 6.3157 |
| 07/01/2025 15:54 | 400 | 6.315 |
| 07/01/2025 15:54 | 46 | 6.3148 |
| 07/01/2025 15:54 | 800 | 6.315 |
| 07/01/2025 15:54 | 108 | 6.313 |
| 07/01/2025 15:54 | 11 | 6.3158 |
| 07/01/2025 15:54 | 66 | 6.315 |
| 07/01/2025 15:54 | 538 | 6.315 |
| 07/01/2025 15:54 | 262 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 10 | 6.3158 |
| 07/01/2025 15:54 | 200 | 6.3187 |
| 07/01/2025 15:54 | 3 | 6.3158 |
| 07/01/2025 15:54 | 41 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 46 | 6.3149 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 138 | 6.315 |
| 07/01/2025 15:54 | 29 | 6.31 |
| 07/01/2025 15:54 | 69 | 6.31 |
| 07/01/2025 15:54 | 2 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.32 |
| 07/01/2025 15:54 | 21 | 6.313 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 138 | 6.315 |
| 07/01/2025 15:54 | 400 | 6.3187 |
| 07/01/2025 15:54 | 1 | 6.3194 |
| 07/01/2025 15:54 | 16 | 6.313 |
| 07/01/2025 15:54 | 44 | 6.315 |
| 07/01/2025 15:54 | 76 | 6.315 |
| 07/01/2025 15:54 | 123 | 6.315 |
| 07/01/2025 15:54 | 1 | 6.315 |
| 07/01/2025 15:54 | 138 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.3166 |
| 07/01/2025 15:54 | 17 | 6.313 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 138 | 6.315 |
| 07/01/2025 15:54 | 1 | 6.315 |
| 07/01/2025 15:54 | 18 | 6.32 |
| 07/01/2025 15:54 | 23 | 6.313 |
| 07/01/2025 15:54 | 198 | 6.315 |
| 07/01/2025 15:54 | 2 | 6.315 |
| 07/01/2025 15:54 | 138 | 6.315 |
| 07/01/2025 15:54 | 42 | 6.315 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 50 | 6.315 |
| 07/01/2025 15:54 | 44 | 6.315 |
| 07/01/2025 15:54 | 745 | 6.315 |
| 07/01/2025 15:54 | 99 | 6.315 |
| 07/01/2025 15:54 | 1 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 138 | 6.315 |
| 07/01/2025 15:54 | 235 | 6.315 |
| 07/01/2025 15:54 | 1 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 63 | 6.3145 |
| 07/01/2025 15:54 | 2 | 6.315 |
| 07/01/2025 15:54 | 800 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.3189 |
| 07/01/2025 15:54 | 1 | 6.315 |
| 07/01/2025 15:54 | 138 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.319 |
| 07/01/2025 15:54 | 200 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.319 |
| 07/01/2025 15:54 | 40 | 6.3154 |
| 07/01/2025 15:54 | 124 | 6.3101 |
| 07/01/2025 15:54 | 41 | 6.3146 |
| 07/01/2025 15:54 | 185 | 6.315 |
| 07/01/2025 15:54 | 300 | 6.3191 |
| 07/01/2025 15:54 | 133 | 6.3166 |
| 07/01/2025 15:54 | 100 | 6.315 |
| 07/01/2025 15:54 | 200 | 6.3166 |
| 07/01/2025 15:53 | 63 | 6.3101 |
| 07/01/2025 15:53 | 200 | 6.315 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 48 | 6.317 |
| 07/01/2025 15:53 | 200 | 6.32 |
| 07/01/2025 15:53 | 200 | 6.315 |
| 07/01/2025 15:53 | 14 | 6.3101 |
| 07/01/2025 15:53 | 200 | 6.315 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 200 | 6.32 |
| 07/01/2025 15:53 | 15 | 6.313 |
| 07/01/2025 15:53 | 1 | 6.315 |
| 07/01/2025 15:53 | 40 | 6.315 |
| 07/01/2025 15:53 | 40 | 6.316 |
| 07/01/2025 15:53 | 52 | 6.3163 |
| 07/01/2025 15:53 | 149 | 6.315 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 513 | 6.315 |
| 07/01/2025 15:53 | 287 | 6.315 |
| 07/01/2025 15:53 | 29 | 6.3101 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 200 | 6.3192 |
| 07/01/2025 15:53 | 200 | 6.32 |
| 07/01/2025 15:53 | 200 | 6.32 |
| 07/01/2025 15:53 | 100 | 6.31 |
| 07/01/2025 15:53 | 42 | 6.3161 |
| 07/01/2025 15:53 | 76 | 6.315 |
| 07/01/2025 15:53 | 124 | 6.315 |
| 07/01/2025 15:53 | 30 | 6.313 |
| 07/01/2025 15:53 | 200 | 6.315 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 200 | 6.32 |
| 07/01/2025 15:53 | 41 | 6.3154 |
| 07/01/2025 15:53 | 44 | 6.3159 |
| 07/01/2025 15:53 | 150 | 6.315 |
| 07/01/2025 15:53 | 150 | 6.315 |
| 07/01/2025 15:53 | 100 | 6.315 |
| 07/01/2025 15:53 | 19 | 6.313 |
| 07/01/2025 15:53 | 200 | 6.315 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 100 | 6.315 |
| 07/01/2025 15:53 | 172 | 6.32 |
| 07/01/2025 15:53 | 51 | 6.315 |
| 07/01/2025 15:53 | 462 | 6.315 |
| 07/01/2025 15:53 | 200 | 6.315 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 19 | 6.313 |
| 07/01/2025 15:53 | 100 | 6.315 |
| 07/01/2025 15:53 | 100 | 6.315 |
| 07/01/2025 15:53 | 41 | 6.3149 |
| 07/01/2025 15:53 | 62 | 6.315 |
| 07/01/2025 15:53 | 100 | 6.315 |
| 07/01/2025 15:53 | 200 | 6.3162 |
| 07/01/2025 15:53 | 68 | 6.3158 |
| 07/01/2025 15:53 | 300 | 6.3194 |
| 07/01/2025 15:53 | 8 | 6.32 |
| 07/01/2025 15:53 | 42 | 6.3149 |
| 07/01/2025 15:53 | 200 | 6.315 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 72 | 6.3101 |
| 07/01/2025 15:53 | 28 | 6.32 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 110 | 6.3177 |
| 07/01/2025 15:53 | 46 | 6.3149 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 100 | 6.315 |
| 07/01/2025 15:53 | 100 | 6.315 |
| 07/01/2025 15:53 | 300 | 6.315 |
| 07/01/2025 15:53 | 100 | 6.31 |
| 07/01/2025 15:53 | 100 | 6.315 |
| 07/01/2025 15:53 | 76 | 6.32 |
| 07/01/2025 15:53 | 42 | 6.3151 |
| 07/01/2025 15:53 | 236 | 6.315 |
| 07/01/2025 15:53 | 22 | 6.32 |
| 07/01/2025 15:53 | 200 | 6.315 |
| 07/01/2025 15:53 | 15 | 6.3101 |
| 07/01/2025 15:53 | 200 | 6.315 |
| 07/01/2025 15:53 | 138 | 6.315 |
| 07/01/2025 15:53 | 22 | 6.3179 |