Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:04:49
|
Bid
07/27/2026 -
19:05:43
|
Bid Volume |
Ask
07/27/2026 -
19:05:43
|
Ask Volume |
|---|---|---|---|---|
|
11.86
+0.79
(
+7.14% )
|
11.85
|
3,000 |
11.86
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:04 | 100 | 11.86 |
| 07/27/2026 19:04 | 191 | 11.86 |
| 07/27/2026 19:04 | 9 | 11.86 |
| 07/27/2026 19:04 | 300 | 11.86 |
| 07/27/2026 19:04 | 28 | 11.86 |
| 07/27/2026 19:04 | 44 | 11.86 |
| 07/27/2026 19:04 | 400 | 11.86 |
| 07/27/2026 19:04 | 1191 | 11.86 |
| 07/27/2026 19:04 | 9 | 11.86 |
| 07/27/2026 19:04 | 187 | 11.865 |
| 07/27/2026 19:04 | 286 | 11.865 |
| 07/27/2026 19:04 | 100 | 11.865 |
| 07/27/2026 19:04 | 200 | 11.865 |
| 07/27/2026 19:03 | 264 | 11.865 |
| 07/27/2026 19:03 | 100 | 11.86 |
| 07/27/2026 19:03 | 5 | 11.86 |
| 07/27/2026 19:03 | 300 | 11.86 |
| 07/27/2026 19:03 | 1200 | 11.86 |
| 07/27/2026 19:03 | 43 | 11.86 |
| 07/27/2026 19:03 | 8 | 11.845 |
| 07/27/2026 19:03 | 500 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 300 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 77 | 11.85 |
| 07/27/2026 19:03 | 23 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 600 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 300 | 11.85 |
| 07/27/2026 19:03 | 300 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 1000 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.855 |
| 07/27/2026 19:02 | 600 | 11.86 |
| 07/27/2026 19:02 | 200 | 11.86 |
| 07/27/2026 19:02 | 300 | 11.86 |
| 07/27/2026 19:02 | 300 | 11.86 |
| 07/27/2026 19:02 | 105 | 11.86 |
| 07/27/2026 19:02 | 95 | 11.86 |
| 07/27/2026 19:02 | 200 | 11.86 |
| 07/27/2026 19:02 | 200 | 11.86 |
| 07/27/2026 19:02 | 300 | 11.86 |
| 07/27/2026 19:02 | 300 | 11.865 |
| 07/27/2026 19:02 | 200 | 11.86 |
| 07/27/2026 19:02 | 100 | 11.86 |
| 07/27/2026 19:02 | 34 | 11.86 |
| 07/27/2026 19:02 | 66 | 11.86 |
| 07/27/2026 19:02 | 200 | 11.86 |
| 07/27/2026 19:02 | 6 | 11.86 |
| 07/27/2026 19:02 | 700 | 11.86 |
| 07/27/2026 19:02 | 400 | 11.86 |
| 07/27/2026 19:02 | 600 | 11.86 |
| 07/27/2026 19:02 | 100 | 11.855 |
| 07/27/2026 19:01 | 100 | 11.855 |
| 07/27/2026 19:01 | 200 | 11.855 |
| 07/27/2026 19:01 | 300 | 11.855 |
| 07/27/2026 19:01 | 100 | 11.855 |
| 07/27/2026 19:01 | 500 | 11.86 |
| 07/27/2026 19:01 | 400 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 200 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 366 | 11.86 |
| 07/27/2026 19:01 | 134 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 666 | 11.86 |
| 07/27/2026 19:01 | 200 | 11.865 |
| 07/27/2026 19:01 | 45 | 11.86 |
| 07/27/2026 19:01 | 300 | 11.865 |
| 07/27/2026 19:01 | 300 | 11.865 |
| 07/27/2026 19:01 | 300 | 11.865 |
| 07/27/2026 19:01 | 100 | 11.865 |
| 07/27/2026 19:01 | 100 | 11.865 |
| 07/27/2026 19:01 | 600 | 11.865 |
| 07/27/2026 19:01 | 134 | 11.865 |
| 07/27/2026 19:01 | 300 | 11.865 |
| 07/27/2026 19:01 | 300 | 11.865 |
| 07/27/2026 19:01 | 300 | 11.87 |
| 07/27/2026 19:01 | 800 | 11.87 |
| 07/27/2026 19:01 | 100 | 11.87 |
| 07/27/2026 19:01 | 300 | 11.87 |
| 07/27/2026 19:01 | 100 | 11.87 |
| 07/27/2026 19:01 | 800 | 11.87 |
| 07/27/2026 19:01 | 300 | 11.87 |
| 07/27/2026 19:01 | 300 | 11.87 |
| 07/27/2026 19:01 | 1000 | 11.87 |
| 07/27/2026 19:01 | 300 | 11.87 |
| 07/27/2026 19:01 | 200 | 11.875 |
| 07/27/2026 19:00 | 1068 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 2367 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 98 | 11.88 |
| 07/27/2026 19:00 | 102 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 665 | 11.88 |
| 07/27/2026 19:00 | 44 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 300 | 11.88 |
| 07/27/2026 19:00 | 300 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 300 | 11.88 |
| 07/27/2026 19:00 | 22 | 11.88 |
| 07/27/2026 19:00 | 600 | 11.88 |
| 07/27/2026 19:00 | 199 | 11.88 |
| 07/27/2026 19:00 | 801 | 11.88 |
| 07/27/2026 19:00 | 299 | 11.88 |
| 07/27/2026 19:00 | 101 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 300 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 487 | 11.875 |
| 07/27/2026 19:00 | 200 | 11.875 |
| 07/27/2026 19:00 | 100 | 11.87 |
| 07/27/2026 19:00 | 17 | 11.87 |
| 07/27/2026 19:00 | 1283 | 11.87 |
| 07/27/2026 19:00 | 98 | 11.87 |
| 07/27/2026 19:00 | 400 | 11.87 |
| 07/27/2026 19:00 | 602 | 11.87 |
| 07/27/2026 19:00 | 200 | 11.87 |
| 07/27/2026 19:00 | 200 | 11.87 |
| 07/27/2026 19:00 | 400 | 11.87 |
| 07/27/2026 19:00 | 300 | 11.87 |
| 07/27/2026 19:00 | 200 | 11.87 |
| 07/27/2026 19:00 | 200 | 11.87 |
| 07/27/2026 19:00 | 100 | 11.87 |
| 07/27/2026 19:00 | 300 | 11.87 |
| 07/27/2026 19:00 | 400 | 11.87 |
| 07/27/2026 19:00 | 300 | 11.87 |
| 07/27/2026 19:00 | 100 | 11.865 |
| 07/27/2026 19:00 | 100 | 11.86 |
| 07/27/2026 19:00 | 189 | 11.86 |
| 07/27/2026 18:59 | 200 | 11.865 |
| 07/27/2026 18:59 | 10 | 11.86 |
| 07/27/2026 18:59 | 1300 | 11.86 |
| 07/27/2026 18:59 | 100 | 11.86 |
| 07/27/2026 18:59 | 200 | 11.86 |
| 07/27/2026 18:59 | 13 | 11.86 |
| 07/27/2026 18:59 | 100 | 11.86 |
| 07/27/2026 18:59 | 100 | 11.86 |
| 07/27/2026 18:59 | 900 | 11.86 |
| 07/27/2026 18:59 | 600 | 11.86 |
| 07/27/2026 18:59 | 487 | 11.855 |
| 07/27/2026 18:59 | 487 | 11.855 |
| 07/27/2026 18:59 | 487 | 11.855 |
| 07/27/2026 18:58 | 66 | 11.85 |
| 07/27/2026 18:58 | 1000 | 11.85 |
| 07/27/2026 18:58 | 600 | 11.85 |
| 07/27/2026 18:58 | 224 | 11.85 |
| 07/27/2026 18:58 | 2676 | 11.85 |
| 07/27/2026 18:58 | 7 | 11.85 |
| 07/27/2026 18:58 | 200 | 11.85 |
| 07/27/2026 18:58 | 300 | 11.85 |
| 07/27/2026 18:58 | 300 | 11.85 |
| 07/27/2026 18:58 | 200 | 11.85 |
| 07/27/2026 18:58 | 200 | 11.85 |
| 07/27/2026 18:58 | 1469 | 11.85 |
| 07/27/2026 18:58 | 400 | 11.845 |
| 07/27/2026 18:58 | 200 | 11.845 |
| 07/27/2026 18:58 | 40 | 11.84 |
| 07/27/2026 18:58 | 829 | 11.84 |
| 07/27/2026 18:58 | 600 | 11.84 |
| 07/27/2026 18:58 | 471 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 200 | 11.84 |
| 07/27/2026 18:58 | 200 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 300 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.835 |
| 07/27/2026 18:58 | 200 | 11.835 |
| 07/27/2026 18:58 | 200 | 11.835 |
| 07/27/2026 18:57 | 100 | 11.835 |
| 07/27/2026 18:57 | 100 | 11.83 |
| 07/27/2026 18:57 | 100 | 11.835 |
| 07/27/2026 18:57 | 100 | 11.83 |
| 07/27/2026 18:57 | 200 | 11.83 |
| 07/27/2026 18:57 | 200 | 11.83 |
| 07/27/2026 18:57 | 200 | 11.83 |
| 07/27/2026 18:57 | 100 | 11.83 |
| 07/27/2026 18:57 | 200 | 11.83 |
| 07/27/2026 18:57 | 1100 | 11.83 |
| 07/27/2026 18:57 | 100 | 11.83 |
| 07/27/2026 18:57 | 137 | 11.83 |
| 07/27/2026 18:57 | 3 | 11.83 |
| 07/27/2026 18:57 | 200 | 11.84 |
| 07/27/2026 18:57 | 200 | 11.84 |
| 07/27/2026 18:57 | 106 | 11.84 |
| 07/27/2026 18:57 | 200 | 11.84 |
| 07/27/2026 18:57 | 94 | 11.84 |
| 07/27/2026 18:57 | 100 | 11.84 |
| 07/27/2026 18:57 | 700 | 11.84 |
| 07/27/2026 18:57 | 300 | 11.84 |
| 07/27/2026 18:57 | 200 | 11.84 |
| 07/27/2026 18:57 | 100 | 11.84 |
| 07/27/2026 18:57 | 100 | 11.84 |
| 07/27/2026 18:57 | 44 | 11.84 |
| 07/27/2026 18:57 | 200 | 11.84 |
| 07/27/2026 18:57 | 200 | 11.845 |
| 07/27/2026 18:57 | 200 | 11.845 |
| 07/27/2026 18:56 | 200 | 11.845 |
| 07/27/2026 18:56 | 100 | 11.845 |
| 07/27/2026 18:56 | 200 | 11.845 |
| 07/27/2026 18:56 | 100 | 11.845 |
| 07/27/2026 18:55 | 200 | 11.845 |
| 07/27/2026 18:55 | 200 | 11.845 |
| 07/27/2026 18:54 | 400 | 11.845 |
| 07/27/2026 18:54 | 42 | 11.84 |
| 07/27/2026 18:54 | 300 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.84 |
| 07/27/2026 18:54 | 91 | 11.84 |
| 07/27/2026 18:54 | 20 | 11.84 |
| 07/27/2026 18:54 | 600 | 11.84 |
| 07/27/2026 18:54 | 300 | 11.835 |
| 07/27/2026 18:54 | 100 | 11.835 |
| 07/27/2026 18:54 | 19 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.84 |
| 07/27/2026 18:54 | 281 | 11.84 |
| 07/27/2026 18:54 | 400 | 11.84 |
| 07/27/2026 18:54 | 100 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.84 |
| 07/27/2026 18:54 | 4 | 11.84 |
| 07/27/2026 18:54 | 44 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.845 |
| 07/27/2026 18:54 | 200 | 11.845 |
| 07/27/2026 18:53 | 200 | 11.845 |
| 07/27/2026 18:53 | 200 | 11.845 |
| 07/27/2026 18:52 | 200 | 11.845 |
| 07/27/2026 18:52 | 100 | 11.84 |
| 07/27/2026 18:52 | 400 | 11.85 |
| 07/27/2026 18:52 | 200 | 11.85 |
| 07/27/2026 18:52 | 247 | 11.85 |
| 07/27/2026 18:52 | 200 | 11.85 |
| 07/27/2026 18:52 | 92 | 11.85 |
| 07/27/2026 18:52 | 100 | 11.85 |
| 07/27/2026 18:52 | 45 | 11.85 |
| 07/27/2026 18:52 | 300 | 11.85 |
| 07/27/2026 18:52 | 100 | 11.855 |
| 07/27/2026 18:52 | 11 | 11.86 |
| 07/27/2026 18:52 | 200 | 11.86 |
| 07/27/2026 18:52 | 800 | 11.86 |
| 07/27/2026 18:52 | 300 | 11.865 |
| 07/27/2026 18:52 | 1 | 11.86 |
| 07/27/2026 18:52 | 487 | 11.865 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 200 | 11.87 |
| 07/27/2026 18:52 | 400 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 651 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 300 | 11.87 |
| 07/27/2026 18:52 | 349 | 11.87 |
| 07/27/2026 18:52 | 140 | 11.87 |
| 07/27/2026 18:52 | 400 | 11.875 |
| 07/27/2026 18:51 | 200 | 11.875 |
| 07/27/2026 18:50 | 12 | 11.87 |
| 07/27/2026 18:50 | 200 | 11.88 |
| 07/27/2026 18:50 | 300 | 11.885 |
| 07/27/2026 18:49 | 200 | 11.88 |
| 07/27/2026 18:49 | 200 | 11.88 |
| 07/27/2026 18:49 | 600 | 11.88 |
| 07/27/2026 18:49 | 90 | 11.88 |
| 07/27/2026 18:49 | 100 | 11.88 |
| 07/27/2026 18:49 | 600 | 11.88 |
| 07/27/2026 18:49 | 600 | 11.88 |
| 07/27/2026 18:49 | 200 | 11.88 |
| 07/27/2026 18:49 | 482 | 11.88 |
| 07/27/2026 18:49 | 200 | 11.88 |
| 07/27/2026 18:49 | 318 | 11.88 |
| 07/27/2026 18:49 | 200 | 11.88 |
| 07/27/2026 18:49 | 982 | 11.88 |
| 07/27/2026 18:49 | 18 | 11.88 |
| 07/27/2026 18:49 | 100 | 11.88 |
| 07/27/2026 18:49 | 100 | 11.88 |
| 07/27/2026 18:49 | 179 | 11.88 |
| 07/27/2026 18:49 | 21 | 11.88 |
| 07/27/2026 18:49 | 100 | 11.88 |
| 07/27/2026 18:48 | 200 | 11.885 |
| 07/27/2026 18:48 | 40 | 11.89 |
| 07/27/2026 18:48 | 1000 | 11.89 |
| 07/27/2026 18:48 | 200 | 11.895 |
| 07/27/2026 18:48 | 200 | 11.895 |
| 07/27/2026 18:47 | 5 | 11.90 |
| 07/27/2026 18:47 | 100 | 11.90 |
| 07/27/2026 18:47 | 2 | 11.90 |
| 07/27/2026 18:47 | 1200 | 11.90 |
| 07/27/2026 18:47 | 200 | 11.905 |
| 07/27/2026 18:47 | 300 | 11.905 |
| 07/27/2026 18:47 | 300 | 11.905 |
| 07/27/2026 18:47 | 20 | 11.91 |
| 07/27/2026 18:47 | 100 | 11.91 |
| 07/27/2026 18:47 | 60 | 11.91 |
| 07/27/2026 18:47 | 100 | 11.91 |
| 07/27/2026 18:47 | 296 | 11.91 |
| 07/27/2026 18:47 | 58 | 11.91 |
| 07/27/2026 18:47 | 100 | 11.91 |
| 07/27/2026 18:47 | 200 | 11.91 |
| 07/27/2026 18:47 | 200 | 11.91 |
| 07/27/2026 18:47 | 546 | 11.91 |
| 07/27/2026 18:47 | 487 | 11.915 |
| 07/27/2026 18:47 | 200 | 11.92 |
| 07/27/2026 18:47 | 22 | 11.92 |
| 07/27/2026 18:46 | 487 | 11.925 |
| 07/27/2026 18:46 | 100 | 11.92 |
| 07/27/2026 18:46 | 300 | 11.92 |
| 07/27/2026 18:46 | 100 | 11.915 |
| 07/27/2026 18:46 | 200 | 11.92 |
| 07/27/2026 18:46 | 300 | 11.92 |
| 07/27/2026 18:46 | 44 | 11.92 |
| 07/27/2026 18:46 | 200 | 11.92 |
| 07/27/2026 18:46 | 200 | 11.92 |
| 07/27/2026 18:46 | 200 | 11.925 |
| 07/27/2026 18:46 | 100 | 11.92 |
| 07/27/2026 18:45 | 100 | 11.93 |
| 07/27/2026 18:45 | 200 | 11.93 |
| 07/27/2026 18:45 | 300 | 11.93 |
| 07/27/2026 18:45 | 200 | 11.93 |
| 07/27/2026 18:45 | 200 | 11.93 |
| 07/27/2026 18:45 | 200 | 11.93 |
| 07/27/2026 18:45 | 100 | 11.93 |
| 07/27/2026 18:45 | 300 | 11.93 |
| 07/27/2026 18:45 | 100 | 11.935 |
| 07/27/2026 18:45 | 100 | 11.935 |
| 07/27/2026 18:45 | 300 | 11.94 |
| 07/27/2026 18:45 | 20 | 11.94 |
| 07/27/2026 18:45 | 100 | 11.94 |
| 07/27/2026 18:45 | 600 | 11.94 |
| 07/27/2026 18:45 | 300 | 11.95 |
| 07/27/2026 18:45 | 130 | 11.95 |
| 07/27/2026 18:45 | 20 | 11.95 |
| 07/27/2026 18:45 | 100 | 11.95 |
| 07/27/2026 18:45 | 200 | 11.95 |
| 07/27/2026 18:45 | 100 | 11.95 |
| 07/27/2026 18:45 | 200 | 11.95 |
| 07/27/2026 18:45 | 100 | 11.95 |
| 07/27/2026 18:45 | 600 | 11.95 |
| 07/27/2026 18:45 | 300 | 11.95 |
| 07/27/2026 18:45 | 500 | 11.95 |
| 07/27/2026 18:45 | 1024 | 11.95 |
| 07/27/2026 18:45 | 576 | 11.95 |
| 07/27/2026 18:45 | 900 | 11.95 |
| 07/27/2026 18:45 | 224 | 11.95 |
| 07/27/2026 18:45 | 576 | 11.95 |
| 07/27/2026 18:45 | 200 | 11.95 |
| 07/27/2026 18:45 | 600 | 11.95 |
| 07/27/2026 18:45 | 900 | 11.95 |
| 07/27/2026 18:45 | 300 | 11.93 |
| 07/27/2026 18:45 | 100 | 11.93 |
| 07/27/2026 18:45 | 300 | 11.92 |
| 07/27/2026 18:44 | 200 | 11.91 |
| 07/27/2026 18:44 | 300 | 11.91 |
| 07/27/2026 18:44 | 200 | 11.91 |
| 07/27/2026 18:44 | 800 | 11.91 |
| 07/27/2026 18:44 | 40 | 11.91 |
| 07/27/2026 18:44 | 500 | 11.91 |
| 07/27/2026 18:44 | 136 | 11.91 |
| 07/27/2026 18:44 | 400 | 11.91 |
| 07/27/2026 18:44 | 600 | 11.91 |
| 07/27/2026 18:44 | 100 | 11.905 |
| 07/27/2026 18:44 | 300 | 11.905 |
| 07/27/2026 18:44 | 100 | 11.905 |
| 07/27/2026 18:44 | 50 | 11.91 |
| 07/27/2026 18:44 | 1 | 11.91 |
| 07/27/2026 18:44 | 100 | 11.915 |
| 07/27/2026 18:43 | 49 | 11.91 |
| 07/27/2026 18:43 | 300 | 11.915 |
| 07/27/2026 18:43 | 100 | 11.915 |
| 07/27/2026 18:43 | 100 | 11.915 |
| 07/27/2026 18:43 | 100 | 11.915 |
| 07/27/2026 18:43 | 245 | 11.92 |
| 07/27/2026 18:43 | 55 | 11.92 |
| 07/27/2026 18:43 | 45 | 11.92 |
| 07/27/2026 18:43 | 1196 | 11.92 |
| 07/27/2026 18:43 | 4 | 11.92 |
| 07/27/2026 18:42 | 200 | 11.93 |
| 07/27/2026 18:42 | 200 | 11.93 |
| 07/27/2026 18:42 | 200 | 11.93 |
| 07/27/2026 18:42 | 4 | 11.93 |
| 07/27/2026 18:42 | 100 | 11.93 |
| 07/27/2026 18:42 | 200 | 11.93 |
| 07/27/2026 18:42 | 600 | 11.93 |
| 07/27/2026 18:42 | 100 | 11.935 |
| 07/27/2026 18:41 | 300 | 11.93 |
| 07/27/2026 18:41 | 300 | 11.93 |
| 07/27/2026 18:41 | 200 | 11.93 |
| 07/27/2026 18:41 | 300 | 11.93 |
| 07/27/2026 18:41 | 1 | 11.93 |
| 07/27/2026 18:41 | 100 | 11.94 |
| 07/27/2026 18:41 | 200 | 11.94 |
| 07/27/2026 18:41 | 300 | 11.94 |
| 07/27/2026 18:41 | 200 | 11.94 |
| 07/27/2026 18:41 | 100 | 11.94 |
| 07/27/2026 18:41 | 100 | 11.94 |
| 07/27/2026 18:41 | 20 | 11.94 |
| 07/27/2026 18:41 | 100 | 11.94 |
| 07/27/2026 18:41 | 100 | 11.95 |
| 07/27/2026 18:41 | 200 | 11.95 |
| 07/27/2026 18:41 | 200 | 11.95 |
| 07/27/2026 18:41 | 300 | 11.95 |
| 07/27/2026 18:41 | 200 | 11.95 |
| 07/27/2026 18:41 | 370 | 11.95 |
| 07/27/2026 18:41 | 100 | 11.95 |
| 07/27/2026 18:41 | 100 | 11.95 |
| 07/27/2026 18:41 | 200 | 11.96 |
| 07/27/2026 18:41 | 600 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.965 |
| 07/27/2026 18:41 | 94 | 11.96 |
| 07/27/2026 18:41 | 106 | 11.96 |
| 07/27/2026 18:41 | 200 | 11.96 |
| 07/27/2026 18:41 | 20 | 11.96 |
| 07/27/2026 18:41 | 166 | 11.96 |
| 07/27/2026 18:41 | 600 | 11.96 |
| 07/27/2026 18:40 | 143 | 11.96 |
| 07/27/2026 18:40 | 57 | 11.96 |
| 07/27/2026 18:40 | 100 | 11.96 |
| 07/27/2026 18:40 | 100 | 11.96 |
| 07/27/2026 18:40 | 100 | 11.96 |
| 07/27/2026 18:40 | 100 | 11.97 |
| 07/27/2026 18:40 | 300 | 11.97 |
| 07/27/2026 18:40 | 300 | 11.97 |
| 07/27/2026 18:40 | 200 | 11.97 |
| 07/27/2026 18:40 | 100 | 11.97 |
| 07/27/2026 18:40 | 44 | 11.98 |
| 07/27/2026 18:40 | 100 | 11.98 |
| 07/27/2026 18:40 | 557 | 11.98 |
| 07/27/2026 18:40 | 300 | 11.985 |
| 07/27/2026 18:40 | 200 | 11.985 |
| 07/27/2026 18:40 | 100 | 11.985 |
| 07/27/2026 18:40 | 487 | 11.985 |
| 07/27/2026 18:39 | 200 | 11.98 |
| 07/27/2026 18:39 | 100 | 11.98 |
| 07/27/2026 18:39 | 600 | 11.97 |
| 07/27/2026 18:39 | 200 | 11.97 |
| 07/27/2026 18:39 | 200 | 11.97 |
| 07/27/2026 18:39 | 300 | 11.97 |
| 07/27/2026 18:39 | 100 | 11.97 |
| 07/27/2026 18:39 | 100 | 11.97 |
| 07/27/2026 18:39 | 4 | 11.97 |
| 07/27/2026 18:39 | 400 | 11.97 |
| 07/27/2026 18:39 | 100 | 11.965 |
| 07/27/2026 18:39 | 4 | 11.965 |
| 07/27/2026 18:39 | 200 | 11.96 |
| 07/27/2026 18:39 | 200 | 11.96 |
| 07/27/2026 18:39 | 200 | 11.96 |
| 07/27/2026 18:39 | 100 | 11.96 |
| 07/27/2026 18:39 | 100 | 11.96 |
| 07/27/2026 18:39 | 85 | 11.96 |
| 07/27/2026 18:39 | 15 | 11.96 |
| 07/27/2026 18:39 | 100 | 11.95 |
| 07/27/2026 18:39 | 200 | 11.95 |
| 07/27/2026 18:39 | 100 | 11.95 |
| 07/27/2026 18:39 | 1180 | 11.95 |
| 07/27/2026 18:39 | 20 | 11.95 |
| 07/27/2026 18:39 | 200 | 11.96 |
| 07/27/2026 18:39 | 200 | 11.96 |
| 07/27/2026 18:39 | 200 | 11.965 |
| 07/27/2026 18:39 | 100 | 11.96 |
| 07/27/2026 18:39 | 300 | 11.965 |
| 07/27/2026 18:38 | 223 | 11.965 |
| 07/27/2026 18:38 | 135 | 11.96 |
| 07/27/2026 18:38 | 100 | 11.96 |
| 07/27/2026 18:38 | 100 | 11.955 |
| 07/27/2026 18:38 | 767 | 11.955 |
| 07/27/2026 18:38 | 400 | 11.96 |
| 07/27/2026 18:38 | 200 | 11.96 |
| 07/27/2026 18:38 | 200 | 11.96 |
| 07/27/2026 18:38 | 100 | 11.96 |
| 07/27/2026 18:38 | 100 | 11.96 |
| 07/27/2026 18:38 | 200 | 11.965 |
| 07/27/2026 18:37 | 15 | 11.965 |
| 07/27/2026 18:37 | 300 | 11.96 |
| 07/27/2026 18:37 | 200 | 11.96 |
| 07/27/2026 18:37 | 300 | 11.96 |
| 07/27/2026 18:37 | 900 | 11.96 |
| 07/27/2026 18:37 | 151 | 11.95 |
| 07/27/2026 18:37 | 300 | 11.95 |
| 07/27/2026 18:37 | 200 | 11.95 |
| 07/27/2026 18:37 | 1200 | 11.95 |
| 07/27/2026 18:37 | 100 | 11.945 |
| 07/27/2026 18:37 | 200 | 11.94 |
| 07/27/2026 18:37 | 300 | 11.94 |
| 07/27/2026 18:37 | 200 | 11.94 |
| 07/27/2026 18:37 | 48 | 11.94 |
| 07/27/2026 18:37 | 100 | 11.94 |
| 07/27/2026 18:37 | 190 | 11.94 |
| 07/27/2026 18:37 | 5 | 11.94 |
| 07/27/2026 18:37 | 300 | 11.945 |
| 07/27/2026 18:37 | 200 | 11.95 |
| 07/27/2026 18:37 | 44 | 11.95 |
| 07/27/2026 18:37 | 200 | 11.955 |
| 07/27/2026 18:37 | 200 | 11.955 |
| 07/27/2026 18:37 | 300 | 11.95 |
| 07/27/2026 18:37 | 100 | 11.95 |
| 07/27/2026 18:37 | 300 | 11.95 |
| 07/27/2026 18:37 | 200 | 11.95 |
| 07/27/2026 18:36 | 22 | 11.95 |
| 07/27/2026 18:36 | 300 | 11.95 |
| 07/27/2026 18:36 | 200 | 11.95 |
| 07/27/2026 18:36 | 300 | 11.95 |
| 07/27/2026 18:36 | 200 | 11.95 |
| 07/27/2026 18:36 | 100 | 11.95 |
| 07/27/2026 18:36 | 100 | 11.94 |
| 07/27/2026 18:36 | 600 | 11.94 |
| 07/27/2026 18:36 | 100 | 11.935 |
| 07/27/2026 18:36 | 100 | 11.94 |
| 07/27/2026 18:36 | 100 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 565 | 11.94 |
| 07/27/2026 18:35 | 35 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 500 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 900 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.945 |
| 07/27/2026 18:35 | 1000 | 11.945 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 625 | 11.94 |
| 07/27/2026 18:35 | 495 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 568 | 11.93 |
| 07/27/2026 18:35 | 32 | 11.93 |
| 07/27/2026 18:35 | 600 | 11.93 |
| 07/27/2026 18:35 | 600 | 11.93 |
| 07/27/2026 18:35 | 200 | 11.93 |
| 07/27/2026 18:35 | 200 | 11.93 |
| 07/27/2026 18:35 | 600 | 11.93 |
| 07/27/2026 18:35 | 100 | 11.925 |
| 07/27/2026 18:35 | 100 | 11.925 |
| 07/27/2026 18:35 | 300 | 11.93 |
| 07/27/2026 18:35 | 200 | 11.93 |
| 07/27/2026 18:35 | 200 | 11.93 |
| 07/27/2026 18:35 | 200 | 11.93 |
| 07/27/2026 18:35 | 1100 | 11.93 |
| 07/27/2026 18:35 | 300 | 11.93 |
| 07/27/2026 18:35 | 90 | 11.94 |
| 07/27/2026 18:35 | 10 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 624 | 11.94 |
| 07/27/2026 18:35 | 500 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.945 |
| 07/27/2026 18:35 | 200 | 11.95 |
| 07/27/2026 18:35 | 300 | 11.95 |
| 07/27/2026 18:35 | 200 | 11.95 |
| 07/27/2026 18:35 | 100 | 11.95 |
| 07/27/2026 18:35 | 600 | 11.95 |
| 07/27/2026 18:35 | 100 | 11.95 |
| 07/27/2026 18:35 | 200 | 11.95 |
| 07/27/2026 18:35 | 600 | 11.95 |
| 07/27/2026 18:35 | 600 | 11.95 |
| 07/27/2026 18:35 | 300 | 11.95 |
| 07/27/2026 18:35 | 300 | 11.95 |
| 07/27/2026 18:35 | 600 | 11.95 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 600 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 33 | 11.94 |
| 07/27/2026 18:35 | 10 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.945 |
| 07/27/2026 18:35 | 33 | 11.945 |
| 07/27/2026 18:34 | 253 | 11.945 |
| 07/27/2026 18:34 | 200 | 11.945 |
| 07/27/2026 18:34 | 20 | 11.94 |
| 07/27/2026 18:34 | 100 | 11.94 |
| 07/27/2026 18:34 | 80 | 11.94 |
| 07/27/2026 18:34 | 20 | 11.94 |
| 07/27/2026 18:34 | 300 | 11.93 |
| 07/27/2026 18:34 | 600 | 11.93 |
| 07/27/2026 18:34 | 1200 | 11.93 |
| 07/27/2026 18:34 | 100 | 11.93 |
| 07/27/2026 18:34 | 196 | 11.93 |
| 07/27/2026 18:34 | 4 | 11.93 |
| 07/27/2026 18:33 | 100 | 11.925 |
| 07/27/2026 18:33 | 300 | 11.925 |
| 07/27/2026 18:31 | 100 | 11.93 |
| 07/27/2026 18:31 | 300 | 11.93 |
| 07/27/2026 18:31 | 300 | 11.93 |
| 07/27/2026 18:31 | 200 | 11.93 |
| 07/27/2026 18:31 | 200 | 11.93 |
| 07/27/2026 18:31 | 200 | 11.93 |
| 07/27/2026 18:31 | 800 | 11.93 |
| 07/27/2026 18:31 | 200 | 11.93 |
| 07/27/2026 18:31 | 100 | 11.93 |
| 07/27/2026 18:31 | 200 | 11.93 |
| 07/27/2026 18:31 | 800 | 11.93 |
| 07/27/2026 18:31 | 100 | 11.93 |
| 07/27/2026 18:31 | 300 | 11.93 |
| 07/27/2026 18:31 | 100 | 11.925 |
| 07/27/2026 18:31 | 30 | 11.93 |
| 07/27/2026 18:31 | 270 | 11.93 |
| 07/27/2026 18:31 | 100 | 11.93 |
| 07/27/2026 18:30 | 1300 | 11.92 |
| 07/27/2026 18:30 | 100 | 11.92 |
| 07/27/2026 18:30 | 8 | 11.92 |
| 07/27/2026 18:30 | 200 | 11.92 |
| 07/27/2026 18:30 | 200 | 11.92 |
| 07/27/2026 18:30 | 1300 | 11.92 |
| 07/27/2026 18:30 | 7 | 11.92 |
| 07/27/2026 18:30 | 100 | 11.92 |
| 07/27/2026 18:29 | 200 | 11.90 |
| 07/27/2026 18:29 | 100 | 11.90 |
| 07/27/2026 18:29 | 200 | 11.90 |
| 07/27/2026 18:29 | 200 | 11.90 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 800 | 11.89 |
| 07/27/2026 18:29 | 500 | 11.88 |
| 07/27/2026 18:29 | 300 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 200 | 11.88 |
| 07/27/2026 18:29 | 200 | 11.88 |
| 07/27/2026 18:29 | 900 | 11.88 |
| 07/27/2026 18:29 | 200 | 11.88 |
| 07/27/2026 18:29 | 200 | 11.88 |
| 07/27/2026 18:29 | 9 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 1000 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 20 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 300 | 11.89 |
| 07/27/2026 18:29 | 300 | 11.89 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 663 | 11.89 |
| 07/27/2026 18:29 | 800 | 11.89 |
| 07/27/2026 18:29 | 43 | 11.895 |
| 07/27/2026 18:29 | 800 | 11.89 |
| 07/27/2026 18:29 | 100 | 11.89 |
| 07/27/2026 18:29 | 100 | 11.89 |
| 07/27/2026 18:29 | 100 | 11.89 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 600 | 11.89 |
| 07/27/2026 18:29 | 100 | 11.885 |
| 07/27/2026 18:28 | 32 | 11.89 |
| 07/27/2026 18:28 | 1 | 11.89 |
| 07/27/2026 18:28 | 44 | 11.89 |
| 07/27/2026 18:28 | 500 | 11.89 |
| 07/27/2026 18:28 | 27 | 11.89 |
| 07/27/2026 18:28 | 110 | 11.89 |
| 07/27/2026 18:28 | 900 | 11.89 |
| 07/27/2026 18:28 | 220 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 800 | 11.89 |
| 07/27/2026 18:27 | 1200 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 600 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 800 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 1500 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 1200 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 44 | 11.89 |
| 07/27/2026 18:27 | 800 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.895 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 600 | 11.89 |
| 07/27/2026 18:26 | 1 | 11.89 |
| 07/27/2026 18:26 | 9 | 11.89 |
| 07/27/2026 18:26 | 24 | 11.89 |
| 07/27/2026 18:26 | 100 | 11.89 |
| 07/27/2026 18:26 | 199 | 11.90 |
| 07/27/2026 18:26 | 101 | 11.90 |
| 07/27/2026 18:26 | 200 | 11.90 |
| 07/27/2026 18:26 | 200 | 11.91 |
| 07/27/2026 18:26 | 100 | 11.91 |
| 07/27/2026 18:26 | 9 | 11.92 |
| 07/27/2026 18:26 | 13 | 11.92 |
| 07/27/2026 18:26 | 100 | 11.92 |
| 07/27/2026 18:26 | 33 | 11.92 |
| 07/27/2026 18:25 | 200 | 11.90 |
| 07/27/2026 18:25 | 200 | 11.90 |
| 07/27/2026 18:25 | 400 | 11.90 |
| 07/27/2026 18:25 | 300 | 11.90 |
| 07/27/2026 18:25 | 200 | 11.90 |
| 07/27/2026 18:25 | 200 | 11.90 |
| 07/27/2026 18:25 | 800 | 11.90 |
| 07/27/2026 18:25 | 200 | 11.90 |
| 07/27/2026 18:25 | 100 | 11.90 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 15 | 11.91 |
| 07/27/2026 18:25 | 200 | 11.91 |
| 07/27/2026 18:25 | 200 | 11.91 |
| 07/27/2026 18:25 | 300 | 11.91 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 200 | 11.91 |
| 07/27/2026 18:25 | 177 | 11.91 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 123 | 11.91 |
| 07/27/2026 18:25 | 200 | 11.91 |
| 07/27/2026 18:25 | 200 | 11.91 |
| 07/27/2026 18:25 | 300 | 11.90 |
| 07/27/2026 18:25 | 2000 | 11.90 |
| 07/27/2026 18:25 | 15 | 11.90 |
| 07/27/2026 18:25 | 300 | 11.895 |
| 07/27/2026 18:25 | 100 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.89 |
| 07/27/2026 18:25 | 200 | 11.89 |
| 07/27/2026 18:25 | 500 | 11.89 |
| 07/27/2026 18:25 | 200 | 11.89 |
| 07/27/2026 18:25 | 300 | 11.89 |
| 07/27/2026 18:25 | 300 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.89 |
| 07/27/2026 18:25 | 800 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.885 |
| 07/27/2026 18:25 | 100 | 11.88 |
| 07/27/2026 18:25 | 100 | 11.88 |
| 07/27/2026 18:25 | 200 | 11.88 |
| 07/27/2026 18:25 | 24 | 11.89 |
| 07/27/2026 18:25 | 300 | 11.89 |
| 07/27/2026 18:25 | 200 | 11.89 |
| 07/27/2026 18:25 | 21 | 11.89 |
| 07/27/2026 18:25 | 179 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.89 |
| 07/27/2026 18:25 | 300 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.89 |
| 07/27/2026 18:25 | 200 | 11.89 |
| 07/27/2026 18:25 | 300 | 11.89 |
| 07/27/2026 18:25 | 23 | 11.89 |
| 07/27/2026 18:25 | 29 | 11.89 |
| 07/27/2026 18:25 | 71 | 11.89 |
| 07/27/2026 18:25 | 29 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.88 |
| 07/27/2026 18:25 | 100 | 11.88 |
| 07/27/2026 18:25 | 100 | 11.88 |
| 07/27/2026 18:25 | 600 | 11.87 |
| 07/27/2026 18:25 | 300 | 11.87 |
| 07/27/2026 18:25 | 300 | 11.87 |
| 07/27/2026 18:25 | 300 | 11.87 |
| 07/27/2026 18:25 | 29 | 11.87 |
| 07/27/2026 18:25 | 100 | 11.87 |
| 07/27/2026 18:25 | 100 | 11.87 |
| 07/27/2026 18:25 | 15 | 11.87 |
| 07/27/2026 18:25 | 200 | 11.87 |
| 07/27/2026 18:25 | 800 | 11.87 |
| 07/27/2026 18:25 | 100 | 11.86 |
| 07/27/2026 18:25 | 1200 | 11.86 |
| 07/27/2026 18:25 | 200 | 11.85 |
| 07/27/2026 18:25 | 800 | 11.85 |
| 07/27/2026 18:25 | 300 | 11.85 |
| 07/27/2026 18:25 | 100 | 11.85 |
| 07/27/2026 18:25 | 100 | 11.85 |
| 07/27/2026 18:25 | 200 | 11.85 |
| 07/27/2026 18:25 | 200 | 11.85 |
| 07/27/2026 18:25 | 600 | 11.85 |
| 07/27/2026 18:24 | 200 | 11.85 |
| 07/27/2026 18:24 | 200 | 11.85 |
| 07/27/2026 18:24 | 91 | 11.85 |
| 07/27/2026 18:24 | 109 | 11.85 |
| 07/27/2026 18:24 | 100 | 11.85 |
| 07/27/2026 18:24 | 100 | 11.85 |
| 07/27/2026 18:24 | 200 | 11.85 |
| 07/27/2026 18:24 | 200 | 11.85 |
| 07/27/2026 18:24 | 100 | 11.85 |
| 07/27/2026 18:24 | 300 | 11.85 |
| 07/27/2026 18:24 | 300 | 11.85 |
| 07/27/2026 18:24 | 100 | 11.85 |
| 07/27/2026 18:24 | 1098 | 11.85 |
| 07/27/2026 18:24 | 100 | 11.855 |
| 07/27/2026 18:24 | 100 | 11.855 |
| 07/27/2026 18:24 | 487 | 11.855 |
| 07/27/2026 18:24 | 23 | 11.855 |
| 07/27/2026 18:24 | 561 | 11.86 |
| 07/27/2026 18:24 | 166 | 11.86 |
| 07/27/2026 18:24 | 300 | 11.86 |
| 07/27/2026 18:24 | 534 | 11.86 |
| 07/27/2026 18:24 | 600 | 11.86 |
| 07/27/2026 18:24 | 300 | 11.86 |
| 07/27/2026 18:24 | 100 | 11.86 |
| 07/27/2026 18:24 | 200 | 11.86 |
| 07/27/2026 18:24 | 239 | 11.86 |
| 07/27/2026 18:24 | 300 | 11.86 |
| 07/27/2026 18:24 | 500 | 11.86 |
| 07/27/2026 18:24 | 95 | 11.86 |
| 07/27/2026 18:24 | 34 | 11.86 |
| 07/27/2026 18:24 | 300 | 11.86 |
| 07/27/2026 18:24 | 305 | 11.86 |
| 07/27/2026 18:24 | 100 | 11.86 |
| 07/27/2026 18:24 | 100 | 11.86 |
| 07/27/2026 18:23 | 100 | 11.865 |
| 07/27/2026 18:23 | 100 | 11.87 |
| 07/27/2026 18:23 | 200 | 11.87 |
| 07/27/2026 18:23 | 668 | 11.87 |
| 07/27/2026 18:23 | 44 | 11.87 |
| 07/27/2026 18:23 | 600 | 11.87 |
| 07/27/2026 18:23 | 283 | 11.87 |
| 07/27/2026 18:23 | 1777 | 11.87 |
| 07/27/2026 18:23 | 440 | 11.87 |
| 07/27/2026 18:23 | 600 | 11.87 |
| 07/27/2026 18:23 | 200 | 11.87 |
| 07/27/2026 18:23 | 200 | 11.87 |
| 07/27/2026 18:23 | 200 | 11.87 |
| 07/27/2026 18:23 | 100 | 11.87 |
| 07/27/2026 18:23 | 100 | 11.87 |
| 07/27/2026 18:23 | 47 | 11.87 |
| 07/27/2026 18:23 | 100 | 11.865 |
| 07/27/2026 18:23 | 300 | 11.865 |
| 07/27/2026 18:23 | 100 | 11.86 |
| 07/27/2026 18:23 | 200 | 11.86 |
| 07/27/2026 18:23 | 200 | 11.86 |
| 07/27/2026 18:23 | 951 | 11.86 |
| 07/27/2026 18:23 | 1000 | 11.86 |
| 07/27/2026 18:23 | 90 | 11.86 |
| 07/27/2026 18:23 | 100 | 11.86 |
| 07/27/2026 18:23 | 300 | 11.86 |
| 07/27/2026 18:22 | 29 | 11.855 |
| 07/27/2026 18:22 | 200 | 11.855 |
| 07/27/2026 18:22 | 2 | 11.85 |
| 07/27/2026 18:20 | 100 | 11.855 |
| 07/27/2026 18:19 | 100 | 11.86 |
| 07/27/2026 18:19 | 300 | 11.86 |
| 07/27/2026 18:19 | 1300 | 11.86 |
| 07/27/2026 18:19 | 900 | 11.86 |
| 07/27/2026 18:18 | 100 | 11.865 |
| 07/27/2026 18:18 | 100 | 11.865 |
| 07/27/2026 18:18 | 200 | 11.86 |
| 07/27/2026 18:18 | 200 | 11.86 |
| 07/27/2026 18:18 | 100 | 11.86 |
| 07/27/2026 18:17 | 300 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 600 | 11.87 |
| 07/27/2026 18:17 | 100 | 11.875 |
| 07/27/2026 18:17 | 100 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 100 | 11.87 |
| 07/27/2026 18:17 | 600 | 11.87 |
| 07/27/2026 18:17 | 1959 | 11.87 |
| 07/27/2026 18:17 | 300 | 11.87 |
| 07/27/2026 18:17 | 541 | 11.87 |
| 07/27/2026 18:17 | 100 | 11.87 |
| 07/27/2026 18:17 | 80 | 11.87 |
| 07/27/2026 18:17 | 100 | 11.87 |
| 07/27/2026 18:17 | 100 | 11.87 |
| 07/27/2026 18:17 | 300 | 11.87 |
| 07/27/2026 18:17 | 300 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 900 | 11.87 |
| 07/27/2026 18:17 | 600 | 11.87 |
| 07/27/2026 18:17 | 79 | 11.88 |
| 07/27/2026 18:17 | 100 | 11.88 |
| 07/27/2026 18:16 | 100 | 11.88 |
| 07/27/2026 18:16 | 42 | 11.88 |
| 07/27/2026 18:16 | 100 | 11.88 |
| 07/27/2026 18:16 | 42 | 11.88 |
| 07/27/2026 18:16 | 100 | 11.88 |
| 07/27/2026 18:16 | 30 | 11.88 |
| 07/27/2026 18:16 | 33 | 11.88 |
| 07/27/2026 18:16 | 27 | 11.88 |
| 07/27/2026 18:16 | 12 | 11.88 |
| 07/27/2026 18:16 | 300 | 11.88 |
| 07/27/2026 18:16 | 900 | 11.88 |
| 07/27/2026 18:16 | 300 | 11.87 |
| 07/27/2026 18:16 | 200 | 11.87 |
| 07/27/2026 18:16 | 100 | 11.87 |
| 07/27/2026 18:16 | 300 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 100 | 11.86 |
| 07/27/2026 18:16 | 400 | 11.86 |
| 07/27/2026 18:16 | 300 | 11.86 |
| 07/27/2026 18:16 | 600 | 11.86 |
| 07/27/2026 18:16 | 600 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 100 | 11.86 |
| 07/27/2026 18:16 | 23 | 11.86 |
| 07/27/2026 18:16 | 177 | 11.86 |
| 07/27/2026 18:16 | 23 | 11.86 |
| 07/27/2026 18:16 | 3 | 11.86 |
| 07/27/2026 18:16 | 22 | 11.86 |
| 07/27/2026 18:16 | 27 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 101 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 400 | 11.86 |
| 07/27/2026 18:16 | 100 | 11.865 |
| 07/27/2026 18:16 | 389 | 11.865 |
| 07/27/2026 18:16 | 300 | 11.865 |
| 07/27/2026 18:16 | 133 | 11.86 |
| 07/27/2026 18:16 | 57 | 11.86 |
| 07/27/2026 18:16 | 100 | 11.86 |
| 07/27/2026 18:16 | 300 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 1100 | 11.86 |
| 07/27/2026 18:16 | 84 | 11.86 |
| 07/27/2026 18:14 | 100 | 11.86 |
| 07/27/2026 18:14 | 44 | 11.86 |
| 07/27/2026 18:14 | 300 | 11.86 |
| 07/27/2026 18:14 | 200 | 11.86 |
| 07/27/2026 18:14 | 200 | 11.86 |
| 07/27/2026 18:14 | 200 | 11.86 |
| 07/27/2026 18:14 | 300 | 11.865 |
| 07/27/2026 18:14 | 200 | 11.865 |
| 07/27/2026 18:14 | 100 | 11.865 |
| 07/27/2026 18:14 | 90 | 11.865 |
| 07/27/2026 18:13 | 100 | 11.87 |
| 07/27/2026 18:13 | 53 | 11.88 |
| 07/27/2026 18:13 | 200 | 11.88 |
| 07/27/2026 18:13 | 200 | 11.88 |
| 07/27/2026 18:13 | 200 | 11.88 |
| 07/27/2026 18:13 | 100 | 11.88 |
| 07/27/2026 18:13 | 75 | 11.88 |
| 07/27/2026 18:13 | 9 | 11.88 |
| 07/27/2026 18:13 | 200 | 11.885 |
| 07/27/2026 18:12 | 200 | 11.88 |
| 07/27/2026 18:12 | 200 | 11.88 |
| 07/27/2026 18:12 | 900 | 11.88 |
| 07/27/2026 18:12 | 100 | 11.88 |
| 07/27/2026 18:12 | 90 | 11.88 |
| 07/27/2026 18:12 | 500 | 11.88 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 75 | 11.87 |
| 07/27/2026 18:12 | 9 | 11.87 |
| 07/27/2026 18:12 | 300 | 11.87 |
| 07/27/2026 18:12 | 600 | 11.87 |
| 07/27/2026 18:12 | 900 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 300 | 11.87 |
| 07/27/2026 18:12 | 100 | 11.87 |
| 07/27/2026 18:12 | 500 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 100 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 300 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 900 | 11.87 |
| 07/27/2026 18:12 | 10 | 11.87 |
| 07/27/2026 18:12 | 300 | 11.87 |
| 07/27/2026 18:12 | 300 | 11.875 |
| 07/27/2026 18:12 | 90 | 11.88 |
| 07/27/2026 18:12 | 9 | 11.88 |
| 07/27/2026 18:12 | 100 | 11.88 |
| 07/27/2026 18:12 | 75 | 11.88 |
| 07/27/2026 18:12 | 25 | 11.88 |
| 07/27/2026 18:12 | 75 | 11.88 |
| 07/27/2026 18:12 | 100 | 11.88 |
| 07/27/2026 18:12 | 300 | 11.88 |
| 07/27/2026 18:12 | 200 | 11.885 |
| 07/27/2026 18:11 | 300 | 11.885 |
| 07/27/2026 18:11 | 100 | 11.88 |
| 07/27/2026 18:11 | 200 | 11.88 |
| 07/27/2026 18:11 | 100 | 11.88 |
| 07/27/2026 18:11 | 194 | 11.875 |
| 07/27/2026 18:11 | 210 | 11.875 |
| 07/27/2026 18:11 | 90 | 11.875 |
| 07/27/2026 18:10 | 300 | 11.87 |
| 07/27/2026 18:10 | 200 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.87 |
| 07/27/2026 18:10 | 600 | 11.87 |
| 07/27/2026 18:10 | 200 | 11.87 |
| 07/27/2026 18:10 | 44 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.87 |
| 07/27/2026 18:10 | 156 | 11.87 |
| 07/27/2026 18:10 | 144 | 11.87 |
| 07/27/2026 18:10 | 300 | 11.87 |
| 07/27/2026 18:10 | 200 | 11.87 |
| 07/27/2026 18:10 | 200 | 11.87 |
| 07/27/2026 18:10 | 900 | 11.87 |
| 07/27/2026 18:10 | 300 | 11.875 |
| 07/27/2026 18:10 | 300 | 11.87 |
| 07/27/2026 18:10 | 200 | 11.87 |
| 07/27/2026 18:10 | 300 | 11.87 |
| 07/27/2026 18:10 | 47 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.87 |
| 07/27/2026 18:10 | 30 | 11.87 |
| 07/27/2026 18:10 | 600 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.865 |
| 07/27/2026 18:10 | 2 | 11.86 |
| 07/27/2026 18:10 | 16 | 11.86 |
| 07/27/2026 18:10 | 100 | 11.855 |
| 07/27/2026 18:09 | 82 | 11.85 |
| 07/27/2026 18:09 | 600 | 11.85 |
| 07/27/2026 18:09 | 20 | 11.85 |
| 07/27/2026 18:09 | 100 | 11.85 |
| 07/27/2026 18:09 | 200 | 11.85 |
| 07/27/2026 18:09 | 200 | 11.855 |
| 07/27/2026 18:09 | 257 | 11.86 |
| 07/27/2026 18:09 | 1554 | 11.86 |
| 07/27/2026 18:09 | 300 | 11.86 |
| 07/27/2026 18:09 | 189 | 11.86 |
| 07/27/2026 18:09 | 300 | 11.86 |
| 07/27/2026 18:09 | 300 | 11.86 |
| 07/27/2026 18:09 | 200 | 11.86 |
| 07/27/2026 18:09 | 200 | 11.86 |
| 07/27/2026 18:09 | 200 | 11.86 |
| 07/27/2026 18:09 | 100 | 11.86 |
| 07/27/2026 18:09 | 100 | 11.86 |
| 07/27/2026 18:09 | 600 | 11.86 |
| 07/27/2026 18:09 | 311 | 11.865 |
| 07/27/2026 18:09 | 100 | 11.865 |
| 07/27/2026 18:09 | 100 | 11.87 |
| 07/27/2026 18:09 | 300 | 11.865 |
| 07/27/2026 18:09 | 100 | 11.87 |
| 07/27/2026 18:09 | 100 | 11.87 |
| 07/27/2026 18:09 | 33 | 11.87 |
| 07/27/2026 18:09 | 767 | 11.87 |
| 07/27/2026 18:09 | 133 | 11.87 |
| 07/27/2026 18:09 | 300 | 11.87 |
| 07/27/2026 18:09 | 200 | 11.875 |
| 07/27/2026 18:09 | 600 | 11.875 |
| 07/27/2026 18:08 | 100 | 11.87 |
| 07/27/2026 18:08 | 900 | 11.87 |
| 07/27/2026 18:08 | 44 | 11.87 |
| 07/27/2026 18:08 | 21 | 11.86 |
| 07/27/2026 18:08 | 300 | 11.86 |
| 07/27/2026 18:07 | 300 | 11.86 |
| 07/27/2026 18:07 | 300 | 11.86 |
| 07/27/2026 18:07 | 20 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 100 | 11.86 |
| 07/27/2026 18:07 | 100 | 11.86 |
| 07/27/2026 18:07 | 129 | 11.86 |
| 07/27/2026 18:07 | 271 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 371 | 11.86 |
| 07/27/2026 18:07 | 300 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.865 |
| 07/27/2026 18:07 | 100 | 11.865 |
| 07/27/2026 18:07 | 300 | 11.865 |
| 07/27/2026 18:07 | 100 | 11.86 |
| 07/27/2026 18:07 | 100 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 100 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 600 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.865 |
| 07/27/2026 18:07 | 100 | 11.865 |
| 07/27/2026 18:07 | 701 | 11.87 |
| 07/27/2026 18:07 | 99 | 11.87 |
| 07/27/2026 18:07 | 100 | 11.87 |
| 07/27/2026 18:07 | 800 | 11.87 |
| 07/27/2026 18:07 | 300 | 11.87 |
| 07/27/2026 18:07 | 300 | 11.87 |
| 07/27/2026 18:07 | 147 | 11.87 |
| 07/27/2026 18:07 | 300 | 11.87 |
| 07/27/2026 18:07 | 200 | 11.875 |
| 07/27/2026 18:07 | 200 | 11.875 |
| 07/27/2026 18:06 | 100 | 11.86 |
| 07/27/2026 18:06 | 200 | 11.86 |
| 07/27/2026 18:06 | 226 | 11.86 |
| 07/27/2026 18:06 | 74 | 11.86 |
| 07/27/2026 18:06 | 300 | 11.86 |
| 07/27/2026 18:06 | 600 | 11.86 |
| 07/27/2026 18:06 | 200 | 11.865 |
| 07/27/2026 18:06 | 100 | 11.85 |
| 07/27/2026 18:06 | 23 | 11.85 |
| 07/27/2026 18:06 | 51 | 11.85 |
| 07/27/2026 18:06 | 4 | 11.85 |
| 07/27/2026 18:06 | 200 | 11.85 |
| 07/27/2026 18:06 | 300 | 11.85 |
| 07/27/2026 18:06 | 900 | 11.85 |
| 07/27/2026 18:06 | 100 | 11.84 |
| 07/27/2026 18:06 | 300 | 11.84 |
| 07/27/2026 18:06 | 200 | 11.84 |
| 07/27/2026 18:06 | 300 | 11.84 |
| 07/27/2026 18:06 | 600 | 11.84 |
| 07/27/2026 18:06 | 100 | 11.84 |
| 07/27/2026 18:06 | 300 | 11.83 |
| 07/27/2026 18:06 | 100 | 11.83 |
| 07/27/2026 18:06 | 100 | 11.83 |
| 07/27/2026 18:06 | 21 | 11.83 |
| 07/27/2026 18:06 | 47 | 11.83 |
| 07/27/2026 18:06 | 200 | 11.83 |
| 07/27/2026 18:06 | 68 | 11.83 |
| 07/27/2026 18:06 | 100 | 11.83 |
| 07/27/2026 18:06 | 200 | 11.83 |
| 07/27/2026 18:06 | 1000 | 11.83 |
| 07/27/2026 18:06 | 300 | 11.83 |
| 07/27/2026 18:06 | 100 | 11.825 |
| 07/27/2026 18:06 | 8 | 11.82 |
| 07/27/2026 18:06 | 200 | 11.82 |
| 07/27/2026 18:06 | 200 | 11.82 |
| 07/27/2026 18:06 | 200 | 11.82 |
| 07/27/2026 18:06 | 100 | 11.82 |
| 07/27/2026 18:06 | 600 | 11.82 |
| 07/27/2026 18:06 | 161 | 11.815 |
| 07/27/2026 18:06 | 100 | 11.815 |
| 07/27/2026 18:05 | 100 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.82 |
| 07/27/2026 18:05 | 800 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.82 |
| 07/27/2026 18:05 | 100 | 11.82 |
| 07/27/2026 18:05 | 300 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.82 |
| 07/27/2026 18:05 | 100 | 11.82 |
| 07/27/2026 18:05 | 100 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 186 | 11.81 |
| 07/27/2026 18:05 | 14 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 155 | 11.81 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 145 | 11.81 |
| 07/27/2026 18:05 | 55 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 133 | 11.81 |
| 07/27/2026 18:05 | 12 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 86 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 22 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 22 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 22 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:04 | 100 | 11.815 |
| 07/27/2026 18:04 | 100 | 11.82 |
| 07/27/2026 18:04 | 300 | 11.81 |
| 07/27/2026 18:04 | 100 | 11.805 |
| 07/27/2026 18:04 | 697 | 11.805 |
| 07/27/2026 18:04 | 100 | 11.805 |
| 07/27/2026 18:04 | 100 | 11.805 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 106 | 11.80 |
| 07/27/2026 18:04 | 600 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.795 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 1 | 11.80 |
| 07/27/2026 18:04 | 4 | 11.80 |
| 07/27/2026 18:04 | 4 | 11.80 |
| 07/27/2026 18:04 | 54 | 11.80 |
| 07/27/2026 18:04 | 900 | 11.80 |
| 07/27/2026 18:04 | 300 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 98 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 1000 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 300 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.82 |
| 07/27/2026 18:04 | 100 | 11.82 |
| 07/27/2026 18:04 | 1100 | 11.82 |
| 07/27/2026 18:04 | 300 | 11.82 |
| 07/27/2026 18:04 | 100 | 11.82 |
| 07/27/2026 18:04 | 200 | 11.82 |
| 07/27/2026 18:04 | 1900 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 1100 | 11.83 |
| 07/27/2026 18:04 | 300 | 11.83 |
| 07/27/2026 18:04 | 300 | 11.83 |
| 07/27/2026 18:04 | 200 | 11.83 |
| 07/27/2026 18:04 | 300 | 11.83 |
| 07/27/2026 18:04 | 400 | 11.83 |
| 07/27/2026 18:04 | 389 | 11.835 |
| 07/27/2026 18:04 | 200 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 300 | 11.83 |
| 07/27/2026 18:04 | 200 | 11.83 |
| 07/27/2026 18:04 | 300 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 600 | 11.83 |
| 07/27/2026 18:04 | 200 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 1000 | 11.83 |
| 07/27/2026 18:04 | 600 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 207 | 11.83 |
| 07/27/2026 18:02 | 11 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 600 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.835 |
| 07/27/2026 18:02 | 389 | 11.835 |
| 07/27/2026 18:02 | 900 | 11.835 |
| 07/27/2026 18:02 | 900 | 11.835 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 352 | 11.83 |
| 07/27/2026 18:02 | 1148 | 11.83 |
| 07/27/2026 18:02 | 800 | 11.83 |
| 07/27/2026 18:02 | 14 | 11.83 |
| 07/27/2026 18:02 | 30 | 11.83 |
| 07/27/2026 18:02 | 44 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 47 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.82 |
| 07/27/2026 18:02 | 300 | 11.82 |
| 07/27/2026 18:02 | 300 | 11.82 |
| 07/27/2026 18:02 | 100 | 11.82 |
| 07/27/2026 18:02 | 100 | 11.82 |
| 07/27/2026 18:02 | 100 | 11.82 |
| 07/27/2026 18:01 | 26 | 11.82 |
| 07/27/2026 18:01 | 100 | 11.82 |
| 07/27/2026 18:01 | 200 | 11.82 |
| 07/27/2026 18:01 | 92 | 11.82 |
| 07/27/2026 18:01 | 8 | 11.82 |
| 07/27/2026 18:01 | 200 | 11.82 |
| 07/27/2026 18:01 | 100 | 11.82 |
| 07/27/2026 18:01 | 200 | 11.82 |
| 07/27/2026 18:01 | 200 | 11.82 |
| 07/27/2026 18:01 | 1200 | 11.82 |
| 07/27/2026 18:01 | 300 | 11.82 |
| 07/27/2026 18:01 | 101 | 11.815 |
| 07/27/2026 18:01 | 300 | 11.81 |
| 07/27/2026 18:01 | 200 | 11.81 |
| 07/27/2026 18:01 | 200 | 11.81 |
| 07/27/2026 18:01 | 100 | 11.805 |
| 07/27/2026 18:01 | 100 | 11.805 |
| 07/27/2026 18:01 | 100 | 11.80 |
| 07/27/2026 18:01 | 22 | 11.80 |
| 07/27/2026 18:01 | 200 | 11.80 |
| 07/27/2026 18:01 | 200 | 11.80 |
| 07/27/2026 18:01 | 900 | 11.80 |
| 07/27/2026 18:01 | 100 | 11.80 |
| 07/27/2026 18:00 | 100 | 11.79 |
| 07/27/2026 18:00 | 300 | 11.79 |
| 07/27/2026 18:00 | 300 | 11.79 |
| 07/27/2026 18:00 | 200 | 11.79 |
| 07/27/2026 18:00 | 200 | 11.79 |
| 07/27/2026 18:00 | 800 | 11.79 |
| 07/27/2026 18:00 | 600 | 11.79 |
| 07/27/2026 18:00 | 322 | 11.79 |
| 07/27/2026 18:00 | 102 | 11.79 |
| 07/27/2026 18:00 | 246 | 11.79 |
| 07/27/2026 18:00 | 200 | 11.79 |
| 07/27/2026 18:00 | 300 | 11.79 |
| 07/27/2026 18:00 | 600 | 11.79 |
| 07/27/2026 18:00 | 90 | 11.79 |
| 07/27/2026 17:59 | 80 | 11.79 |
| 07/27/2026 17:59 | 18 | 11.79 |
| 07/27/2026 17:59 | 400 | 11.795 |
| 07/27/2026 17:59 | 300 | 11.795 |
| 07/27/2026 17:59 | 100 | 11.795 |
| 07/27/2026 17:58 | 400 | 11.79 |
| 07/27/2026 17:58 | 200 | 11.79 |
| 07/27/2026 17:58 | 200 | 11.79 |
| 07/27/2026 17:58 | 100 | 11.79 |
| 07/27/2026 17:58 | 100 | 11.79 |
| 07/27/2026 17:58 | 100 | 11.79 |
| 07/27/2026 17:58 | 600 | 11.79 |
| 07/27/2026 17:58 | 200 | 11.78 |
| 07/27/2026 17:58 | 600 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.78 |
| 07/27/2026 17:58 | 400 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.78 |
| 07/27/2026 17:58 | 23 | 11.78 |
| 07/27/2026 17:58 | 336 | 11.78 |
| 07/27/2026 17:58 | 27 | 11.78 |
| 07/27/2026 17:58 | 300 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.775 |
| 07/27/2026 17:58 | 300 | 11.78 |
| 07/27/2026 17:58 | 200 | 11.78 |
| 07/27/2026 17:58 | 300 | 11.78 |
| 07/27/2026 17:58 | 300 | 11.78 |
| 07/27/2026 17:58 | 2600 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.785 |
| 07/27/2026 17:57 | 300 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 400 | 11.78 |
| 07/27/2026 17:57 | 41 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 82 | 11.78 |
| 07/27/2026 17:57 | 500 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 300 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 106 | 11.78 |
| 07/27/2026 17:57 | 300 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 389 | 11.785 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 3 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 400 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 900 | 11.78 |
| 07/27/2026 17:57 | 75 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 610 | 11.78 |
| 07/27/2026 17:57 | 1 | 11.78 |
| 07/27/2026 17:57 | 300 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 5 | 11.78 |
| 07/27/2026 17:57 | 5 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 20 | 11.79 |
| 07/27/2026 17:57 | 100 | 11.79 |
| 07/27/2026 17:57 | 100 | 11.79 |
| 07/27/2026 17:57 | 65 | 11.79 |
| 07/27/2026 17:57 | 200 | 11.79 |
| 07/27/2026 17:57 | 200 | 11.79 |
| 07/27/2026 17:57 | 900 | 11.79 |
| 07/27/2026 17:57 | 1 | 11.795 |
| 07/27/2026 17:57 | 200 | 11.795 |
| 07/27/2026 17:57 | 100 | 11.795 |
| 07/27/2026 17:57 | 100 | 11.795 |
| 07/27/2026 17:57 | 100 | 11.795 |
| 07/27/2026 17:56 | 65 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 200 | 11.80 |
| 07/27/2026 17:56 | 400 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 300 | 11.80 |
| 07/27/2026 17:56 | 40 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 60 | 11.80 |
| 07/27/2026 17:56 | 40 | 11.80 |
| 07/27/2026 17:56 | 60 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 25 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 202 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 202 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 21 | 11.80 |
| 07/27/2026 17:56 | 81 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 19 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 180 | 11.80 |
| 07/27/2026 17:56 | 22 | 11.80 |
| 07/27/2026 17:55 | 300 | 11.805 |
| 07/27/2026 17:55 | 200 | 11.80 |
| 07/27/2026 17:55 | 300 | 11.80 |
| 07/27/2026 17:55 | 300 | 11.80 |
| 07/27/2026 17:55 | 200 | 11.80 |
| 07/27/2026 17:55 | 100 | 11.80 |
| 07/27/2026 17:55 | 200 | 11.80 |
| 07/27/2026 17:55 | 19 | 11.80 |
| 07/27/2026 17:55 | 200 | 11.80 |
| 07/27/2026 17:55 | 90 | 11.80 |
| 07/27/2026 17:55 | 600 | 11.80 |
| 07/27/2026 17:54 | 100 | 11.80 |
| 07/27/2026 17:54 | 200 | 11.80 |
| 07/27/2026 17:54 | 300 | 11.80 |
| 07/27/2026 17:54 | 100 | 11.80 |
| 07/27/2026 17:54 | 234 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 2322 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 100 | 11.81 |
| 07/27/2026 17:54 | 144 | 11.81 |
| 07/27/2026 17:54 | 400 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 300 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 800 | 11.81 |
| 07/27/2026 17:54 | 1300 | 11.81 |
| 07/27/2026 17:54 | 100 | 11.81 |
| 07/27/2026 17:54 | 100 | 11.81 |
| 07/27/2026 17:54 | 417 | 11.81 |
| 07/27/2026 17:54 | 100 | 11.81 |
| 07/27/2026 17:54 | 900 | 11.81 |
| 07/27/2026 17:54 | 100 | 11.81 |
| 07/27/2026 17:53 | 100 | 11.805 |
| 07/27/2026 17:53 | 100 | 11.80 |
| 07/27/2026 17:53 | 600 | 11.80 |
| 07/27/2026 17:53 | 90 | 11.80 |
| 07/27/2026 17:53 | 100 | 11.80 |
| 07/27/2026 17:53 | 2551 | 11.80 |
| 07/27/2026 17:53 | 600 | 11.80 |
| 07/27/2026 17:53 | 10 | 11.795 |
| 07/27/2026 17:53 | 100 | 11.795 |
| 07/27/2026 17:52 | 100 | 11.795 |
| 07/27/2026 17:52 | 44 | 11.80 |
| 07/27/2026 17:52 | 100 | 11.80 |
| 07/27/2026 17:52 | 405 | 11.80 |
| 07/27/2026 17:52 | 295 | 11.80 |
| 07/27/2026 17:52 | 100 | 11.805 |
| 07/27/2026 17:52 | 10 | 11.805 |
| 07/27/2026 17:51 | 10 | 11.805 |
| 07/27/2026 17:50 | 22 | 11.80 |
| 07/27/2026 17:50 | 100 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 10 | 11.795 |
| 07/27/2026 17:50 | 100 | 11.795 |
| 07/27/2026 17:50 | 51 | 11.80 |
| 07/27/2026 17:50 | 1349 | 11.80 |
| 07/27/2026 17:50 | 451 | 11.80 |
| 07/27/2026 17:50 | 100 | 11.80 |
| 07/27/2026 17:50 | 449 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 100 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 700 | 11.80 |
| 07/27/2026 17:50 | 100 | 11.80 |
| 07/27/2026 17:50 | 600 | 11.80 |
| 07/27/2026 17:50 | 300 | 11.805 |
| 07/27/2026 17:49 | 38 | 11.79 |
| 07/27/2026 17:49 | 2304 | 11.79 |
| 07/27/2026 17:49 | 300 | 11.79 |
| 07/27/2026 17:49 | 27 | 11.79 |
| 07/27/2026 17:49 | 126 | 11.79 |
| 07/27/2026 17:49 | 200 | 11.79 |
| 07/27/2026 17:49 | 44 | 11.79 |
| 07/27/2026 17:49 | 100 | 11.79 |
| 07/27/2026 17:49 | 100 | 11.79 |
| 07/27/2026 17:49 | 92 | 11.79 |
| 07/27/2026 17:49 | 100 | 11.795 |
| 07/27/2026 17:49 | 300 | 11.795 |
| 07/27/2026 17:49 | 311 | 11.795 |
| 07/27/2026 17:49 | 100 | 11.795 |
| 07/27/2026 17:48 | 19 | 11.78 |
| 07/27/2026 17:48 | 100 | 11.78 |
| 07/27/2026 17:48 | 242 | 11.78 |
| 07/27/2026 17:48 | 100 | 11.78 |
| 07/27/2026 17:48 | 300 | 11.78 |
| 07/27/2026 17:48 | 300 | 11.78 |
| 07/27/2026 17:48 | 200 | 11.78 |
| 07/27/2026 17:48 | 100 | 11.78 |
| 07/27/2026 17:48 | 300 | 11.78 |
| 07/27/2026 17:48 | 200 | 11.78 |
| 07/27/2026 17:48 | 800 | 11.78 |
| 07/27/2026 17:47 | 100 | 11.775 |
| 07/27/2026 17:47 | 300 | 11.775 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 63 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 200 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 305 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 300 | 11.775 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 105 | 11.77 |
| 07/27/2026 17:47 | 200 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 2400 | 11.77 |
| 07/27/2026 17:47 | 300 | 11.77 |
| 07/27/2026 17:47 | 200 | 11.77 |
| 07/27/2026 17:47 | 390 | 11.77 |
| 07/27/2026 17:47 | 900 | 11.77 |
| 07/27/2026 17:47 | 300 | 11.77 |
| 07/27/2026 17:47 | 300 | 11.775 |
| 07/27/2026 17:47 | 301 | 11.775 |
| 07/27/2026 17:47 | 10 | 11.775 |
| 07/27/2026 17:47 | 65 | 11.775 |
| 07/27/2026 17:47 | 400 | 11.775 |
| 07/27/2026 17:47 | 100 | 11.775 |
| 07/27/2026 17:47 | 200 | 11.78 |
| 07/27/2026 17:47 | 200 | 11.78 |
| 07/27/2026 17:47 | 500 | 11.78 |
| 07/27/2026 17:47 | 400 | 11.78 |
| 07/27/2026 17:47 | 100 | 11.785 |
| 07/27/2026 17:46 | 300 | 11.78 |
| 07/27/2026 17:46 | 300 | 11.78 |
| 07/27/2026 17:46 | 200 | 11.78 |
| 07/27/2026 17:46 | 100 | 11.78 |
| 07/27/2026 17:46 | 200 | 11.78 |
| 07/27/2026 17:46 | 19 | 11.78 |
| 07/27/2026 17:46 | 30 | 11.78 |
| 07/27/2026 17:46 | 200 | 11.78 |
| 07/27/2026 17:46 | 300 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.775 |
| 07/27/2026 17:45 | 800 | 11.78 |
| 07/27/2026 17:45 | 400 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 300 | 11.78 |
| 07/27/2026 17:45 | 300 | 11.78 |
| 07/27/2026 17:45 | 200 | 11.78 |
| 07/27/2026 17:45 | 200 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 400 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 600 | 11.78 |
| 07/27/2026 17:45 | 500 | 11.78 |
| 07/27/2026 17:45 | 41 | 11.775 |
| 07/27/2026 17:45 | 19 | 11.775 |
| 07/27/2026 17:45 | 300 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 500 | 11.78 |
| 07/27/2026 17:45 | 800 | 11.78 |
| 07/27/2026 17:45 | 1400 | 11.78 |
| 07/27/2026 17:45 | 300 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 22 | 11.78 |
| 07/27/2026 17:44 | 100 | 11.785 |
| 07/27/2026 17:44 | 100 | 11.785 |
| 07/27/2026 17:44 | 100 | 11.785 |
| 07/27/2026 17:44 | 10 | 11.785 |
| 07/27/2026 17:44 | 100 | 11.785 |
| 07/27/2026 17:44 | 100 | 11.78 |
| 07/27/2026 17:44 | 200 | 11.78 |
| 07/27/2026 17:44 | 100 | 11.78 |
| 07/27/2026 17:44 | 100 | 11.78 |
| 07/27/2026 17:44 | 100 | 11.775 |
| 07/27/2026 17:44 | 56 | 11.77 |
| 07/27/2026 17:44 | 400 | 11.77 |
| 07/27/2026 17:43 | 200 | 11.765 |
| 07/27/2026 17:43 | 44 | 11.77 |
| 07/27/2026 17:43 | 56 | 11.77 |
| 07/27/2026 17:43 | 26 | 11.77 |
| 07/27/2026 17:43 | 100 | 11.77 |
| 07/27/2026 17:43 | 100 | 11.775 |
| 07/27/2026 17:43 | 90 | 11.78 |
| 07/27/2026 17:43 | 10 | 11.78 |
| 07/27/2026 17:43 | 400 | 11.78 |
| 07/27/2026 17:43 | 300 | 11.78 |
| 07/27/2026 17:43 | 100 | 11.78 |
| 07/27/2026 17:43 | 100 | 11.78 |
| 07/27/2026 17:43 | 100 | 11.78 |
| 07/27/2026 17:43 | 100 | 11.78 |
| 07/27/2026 17:43 | 100 | 11.78 |
| 07/27/2026 17:43 | 80 | 11.78 |
| 07/27/2026 17:43 | 300 | 11.785 |
| 07/27/2026 17:43 | 71 | 11.785 |
| 07/27/2026 17:43 | 200 | 11.79 |
| 07/27/2026 17:43 | 300 | 11.79 |
| 07/27/2026 17:43 | 200 | 11.79 |
| 07/27/2026 17:43 | 200 | 11.79 |
| 07/27/2026 17:43 | 100 | 11.79 |
| 07/27/2026 17:43 | 100 | 11.795 |
| 07/27/2026 17:43 | 800 | 11.80 |
| 07/27/2026 17:43 | 100 | 11.80 |
| 07/27/2026 17:43 | 200 | 11.80 |
| 07/27/2026 17:43 | 100 | 11.80 |
| 07/27/2026 17:43 | 800 | 11.80 |
| 07/27/2026 17:43 | 100 | 11.80 |
| 07/27/2026 17:43 | 181 | 11.80 |
| 07/27/2026 17:43 | 19 | 11.80 |
| 07/27/2026 17:43 | 100 | 11.805 |
| 07/27/2026 17:43 | 42 | 11.81 |
| 07/27/2026 17:43 | 20 | 11.81 |
| 07/27/2026 17:43 | 100 | 11.81 |
| 07/27/2026 17:43 | 100 | 11.815 |
| 07/27/2026 17:42 | 40 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.81 |
| 07/27/2026 17:42 | 600 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 800 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 400 | 11.81 |
| 07/27/2026 17:42 | 400 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 400 | 11.81 |
| 07/27/2026 17:42 | 400 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 71 | 11.82 |
| 07/27/2026 17:42 | 229 | 11.82 |
| 07/27/2026 17:42 | 200 | 11.82 |
| 07/27/2026 17:42 | 100 | 11.82 |
| 07/27/2026 17:42 | 171 | 11.82 |
| 07/27/2026 17:42 | 29 | 11.82 |
| 07/27/2026 17:42 | 100 | 11.82 |
| 07/27/2026 17:42 | 300 | 11.82 |
| 07/27/2026 17:42 | 7 | 11.82 |
| 07/27/2026 17:42 | 612 | 11.82 |
| 07/27/2026 17:42 | 200 | 11.82 |
| 07/27/2026 17:42 | 481 | 11.82 |
| 07/27/2026 17:42 | 100 | 11.82 |
| 07/27/2026 17:42 | 200 | 11.82 |
| 07/27/2026 17:42 | 100 | 11.82 |
| 07/27/2026 17:42 | 737 | 11.82 |
| 07/27/2026 17:42 | 23 | 11.81 |
| 07/27/2026 17:42 | 77 | 11.81 |
| 07/27/2026 17:42 | 23 | 11.81 |
| 07/27/2026 17:42 | 400 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 700 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.805 |
| 07/27/2026 17:42 | 700 | 11.80 |
| 07/27/2026 17:42 | 300 | 11.80 |
| 07/27/2026 17:42 | 600 | 11.80 |
| 07/27/2026 17:42 | 200 | 11.80 |
| 07/27/2026 17:42 | 300 | 11.80 |
| 07/27/2026 17:42 | 200 | 11.80 |
| 07/27/2026 17:42 | 200 | 11.80 |
| 07/27/2026 17:42 | 200 | 11.80 |
| 07/27/2026 17:42 | 200 | 11.79 |
| 07/27/2026 17:42 | 600 | 11.78 |
| 07/27/2026 17:42 | 300 | 11.78 |
| 07/27/2026 17:42 | 200 | 11.78 |
| 07/27/2026 17:42 | 98 | 11.775 |
| 07/27/2026 17:41 | 200 | 11.77 |
| 07/27/2026 17:41 | 200 | 11.77 |
| 07/27/2026 17:41 | 300 | 11.77 |
| 07/27/2026 17:41 | 200 | 11.77 |
| 07/27/2026 17:41 | 300 | 11.77 |
| 07/27/2026 17:41 | 100 | 11.77 |
| 07/27/2026 17:41 | 100 | 11.77 |
| 07/27/2026 17:41 | 195 | 11.78 |
| 07/27/2026 17:41 | 191 | 11.78 |
| 07/27/2026 17:41 | 200 | 11.78 |
| 07/27/2026 17:41 | 10 | 11.78 |
| 07/27/2026 17:41 | 4 | 11.78 |
| 07/27/2026 17:41 | 600 | 11.79 |
| 07/27/2026 17:41 | 200 | 11.79 |
| 07/27/2026 17:41 | 300 | 11.79 |
| 07/27/2026 17:41 | 200 | 11.79 |
| 07/27/2026 17:41 | 200 | 11.80 |
| 07/27/2026 17:40 | 100 | 11.79 |
| 07/27/2026 17:40 | 100 | 11.79 |
| 07/27/2026 17:40 | 600 | 11.79 |
| 07/27/2026 17:40 | 300 | 11.79 |
| 07/27/2026 17:40 | 100 | 11.785 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 600 | 11.78 |
| 07/27/2026 17:40 | 18 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.77 |
| 07/27/2026 17:40 | 200 | 11.77 |
| 07/27/2026 17:40 | 200 | 11.77 |
| 07/27/2026 17:40 | 300 | 11.77 |
| 07/27/2026 17:40 | 300 | 11.77 |
| 07/27/2026 17:40 | 174 | 11.77 |
| 07/27/2026 17:40 | 600 | 11.77 |
| 07/27/2026 17:40 | 44 | 11.77 |
| 07/27/2026 17:40 | 900 | 11.77 |
| 07/27/2026 17:40 | 200 | 11.77 |
| 07/27/2026 17:40 | 100 | 11.77 |
| 07/27/2026 17:40 | 100 | 11.77 |
| 07/27/2026 17:40 | 300 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 165 | 11.78 |
| 07/27/2026 17:40 | 400 | 11.78 |
| 07/27/2026 17:40 | 600 | 11.78 |
| 07/27/2026 17:40 | 400 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 32 | 11.78 |
| 07/27/2026 17:40 | 268 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 10 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 90 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 6 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 300 | 11.78 |
| 07/27/2026 17:40 | 300 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 400 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 400 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:39 | 100 | 11.77 |
| 07/27/2026 17:39 | 300 | 11.77 |
| 07/27/2026 17:39 | 100 | 11.77 |
| 07/27/2026 17:39 | 14 | 11.77 |
| 07/27/2026 17:39 | 700 | 11.77 |
| 07/27/2026 17:39 | 300 | 11.77 |
| 07/27/2026 17:39 | 300 | 11.76 |
| 07/27/2026 17:39 | 200 | 11.76 |
| 07/27/2026 17:39 | 300 | 11.76 |
| 07/27/2026 17:39 | 200 | 11.76 |
| 07/27/2026 17:39 | 4 | 11.76 |
| 07/27/2026 17:39 | 100 | 11.76 |
| 07/27/2026 17:39 | 600 | 11.76 |
| 07/27/2026 17:39 | 300 | 11.75 |
| 07/27/2026 17:39 | 200 | 11.75 |
| 07/27/2026 17:39 | 300 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.745 |
| 07/27/2026 17:39 | 38 | 11.75 |
| 07/27/2026 17:39 | 62 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 599 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 599 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 282 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 599 | 11.75 |
| 07/27/2026 17:39 | 1 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 300 | 11.75 |
| 07/27/2026 17:39 | 200 | 11.75 |
| 07/27/2026 17:39 | 300 | 11.75 |
| 07/27/2026 17:39 | 200 | 11.75 |
| 07/27/2026 17:39 | 200 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 600 | 11.75 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 200 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 300 | 11.74 |
| 07/27/2026 17:38 | 200 | 11.74 |
| 07/27/2026 17:38 | 200 | 11.74 |
| 07/27/2026 17:38 | 800 | 11.74 |
| 07/27/2026 17:38 | 600 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.73 |
| 07/27/2026 17:38 | 7 | 11.73 |
| 07/27/2026 17:38 | 100 | 11.73 |
| 07/27/2026 17:38 | 10 | 11.73 |
| 07/27/2026 17:38 | 500 | 11.73 |
| 07/27/2026 17:38 | 38 | 11.73 |
| 07/27/2026 17:38 | 62 | 11.73 |
| 07/27/2026 17:38 | 200 | 11.725 |
| 07/27/2026 17:38 | 46 | 11.73 |
| 07/27/2026 17:38 | 254 | 11.73 |
| 07/27/2026 17:38 | 100 | 11.73 |
| 07/27/2026 17:38 | 100 | 11.73 |
| 07/27/2026 17:38 | 400 | 11.73 |
| 07/27/2026 17:38 | 300 | 11.73 |
| 07/27/2026 17:38 | 100 | 11.735 |
| 07/27/2026 17:37 | 100 | 11.735 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 200 | 11.74 |
| 07/27/2026 17:37 | 500 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 20 | 11.74 |
| 07/27/2026 17:37 | 200 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 200 | 11.74 |
| 07/27/2026 17:37 | 183 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 300 | 11.74 |
| 07/27/2026 17:37 | 17 | 11.74 |
| 07/27/2026 17:36 | 10 | 11.74 |
| 07/27/2026 17:36 | 90 | 11.74 |
| 07/27/2026 17:36 | 100 | 11.74 |
| 07/27/2026 17:36 | 100 | 11.74 |
| 07/27/2026 17:36 | 200 | 11.74 |
| 07/27/2026 17:36 | 200 | 11.74 |
| 07/27/2026 17:36 | 100 | 11.74 |
| 07/27/2026 17:36 | 414 | 11.74 |
| 07/27/2026 17:36 | 47 | 11.73 |
| 07/27/2026 17:36 | 100 | 11.73 |
| 07/27/2026 17:36 | 200 | 11.73 |
| 07/27/2026 17:36 | 300 | 11.73 |
| 07/27/2026 17:36 | 200 | 11.73 |
| 07/27/2026 17:36 | 400 | 11.73 |
| 07/27/2026 17:36 | 100 | 11.73 |
| 07/27/2026 17:36 | 500 | 11.73 |
| 07/27/2026 17:36 | 84 | 11.73 |
| 07/27/2026 17:36 | 116 | 11.73 |
| 07/27/2026 17:36 | 19 | 11.73 |
| 07/27/2026 17:36 | 200 | 11.73 |
| 07/27/2026 17:36 | 200 | 11.73 |
| 07/27/2026 17:36 | 100 | 11.73 |
| 07/27/2026 17:36 | 100 | 11.73 |
| 07/27/2026 17:35 | 86 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 40 | 11.74 |
| 07/27/2026 17:35 | 60 | 11.74 |
| 07/27/2026 17:35 | 40 | 11.74 |
| 07/27/2026 17:35 | 60 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 25 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 64 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 64 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 61 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 136 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 44 | 11.74 |
| 07/27/2026 17:35 | 20 | 11.74 |
| 07/27/2026 17:35 | 928 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 200 | 11.74 |
| 07/27/2026 17:35 | 700 | 11.74 |
| 07/27/2026 17:35 | 700 | 11.74 |
| 07/27/2026 17:35 | 156 | 11.73 |
| 07/27/2026 17:35 | 44 | 11.73 |
| 07/27/2026 17:35 | 500 | 11.73 |
| 07/27/2026 17:35 | 186 | 11.73 |
| 07/27/2026 17:35 | 200 | 11.73 |
| 07/27/2026 17:34 | 100 | 11.735 |
| 07/27/2026 17:34 | 100 | 11.735 |
| 07/27/2026 17:34 | 22 | 11.74 |
| 07/27/2026 17:34 | 100 | 11.74 |
| 07/27/2026 17:33 | 300 | 11.75 |
| 07/27/2026 17:33 | 396 | 11.76 |
| 07/27/2026 17:33 | 180 | 11.76 |
| 07/27/2026 17:32 | 200 | 11.76 |
| 07/27/2026 17:32 | 300 | 11.76 |
| 07/27/2026 17:32 | 200 | 11.76 |
| 07/27/2026 17:32 | 500 | 11.76 |
| 07/27/2026 17:32 | 100 | 11.755 |
| 07/27/2026 17:32 | 6 | 11.76 |
| 07/27/2026 17:32 | 200 | 11.76 |
| 07/27/2026 17:32 | 800 | 11.76 |
| 07/27/2026 17:32 | 20 | 11.78 |
| 07/27/2026 17:32 | 180 | 11.78 |
| 07/27/2026 17:32 | 100 | 11.78 |
| 07/27/2026 17:32 | 10 | 11.79 |
| 07/27/2026 17:32 | 7 | 11.79 |
| 07/27/2026 17:32 | 323 | 11.79 |
| 07/27/2026 17:32 | 377 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.785 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 1182 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 5 | 11.79 |
| 07/27/2026 17:32 | 5 | 11.79 |
| 07/27/2026 17:32 | 15 | 11.79 |
| 07/27/2026 17:32 | 5 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 118 | 11.79 |
| 07/27/2026 17:32 | 200 | 11.79 |
| 07/27/2026 17:32 | 200 | 11.79 |
| 07/27/2026 17:32 | 300 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 300 | 11.79 |
| 07/27/2026 17:32 | 200 | 11.79 |
| 07/27/2026 17:31 | 38 | 11.80 |
| 07/27/2026 17:31 | 37 | 11.80 |
| 07/27/2026 17:31 | 25 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 200 | 11.80 |
| 07/27/2026 17:31 | 200 | 11.80 |
| 07/27/2026 17:31 | 200 | 11.80 |
| 07/27/2026 17:31 | 800 | 11.80 |
| 07/27/2026 17:31 | 700 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.805 |
| 07/27/2026 17:31 | 55 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 200 | 11.80 |
| 07/27/2026 17:31 | 300 | 11.80 |
| 07/27/2026 17:31 | 200 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 126 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 87 | 11.80 |
| 07/27/2026 17:31 | 13 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 400 | 11.80 |
| 07/27/2026 17:30 | 100 | 11.795 |
| 07/27/2026 17:30 | 100 | 11.80 |
| 07/27/2026 17:30 | 300 | 11.80 |
| 07/27/2026 17:30 | 200 | 11.80 |
| 07/27/2026 17:30 | 200 | 11.80 |
| 07/27/2026 17:29 | 100 | 11.80 |
| 07/27/2026 17:29 | 900 | 11.805 |
| 07/27/2026 17:29 | 100 | 11.805 |
| 07/27/2026 17:29 | 200 | 11.80 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 1000 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 220 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 300 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 400 | 11.79 |
| 07/27/2026 17:29 | 900 | 11.80 |
| 07/27/2026 17:29 | 200 | 11.80 |
| 07/27/2026 17:29 | 400 | 11.80 |
| 07/27/2026 17:29 | 600 | 11.80 |
| 07/27/2026 17:29 | 100 | 11.80 |
| 07/27/2026 17:29 | 100 | 11.80 |
| 07/27/2026 17:29 | 57 | 11.80 |
| 07/27/2026 17:29 | 300 | 11.80 |
| 07/27/2026 17:29 | 100 | 11.80 |
| 07/27/2026 17:29 | 700 | 11.80 |
| 07/27/2026 17:29 | 400 | 11.80 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 400 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 311 | 11.785 |
| 07/27/2026 17:29 | 389 | 11.775 |
| 07/27/2026 17:29 | 300 | 11.775 |
| 07/27/2026 17:29 | 311 | 11.775 |
| 07/27/2026 17:29 | 22 | 11.78 |
| 07/27/2026 17:29 | 161 | 11.78 |
| 07/27/2026 17:29 | 200 | 11.78 |
| 07/27/2026 17:29 | 200 | 11.78 |
| 07/27/2026 17:29 | 639 | 11.78 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 400 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.785 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 300 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 300 | 11.79 |
| 07/27/2026 17:29 | 400 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.80 |
| 07/27/2026 17:29 | 100 | 11.80 |
| 07/27/2026 17:29 | 98 | 11.81 |
| 07/27/2026 17:29 | 100 | 11.81 |
| 07/27/2026 17:29 | 302 | 11.81 |
| 07/27/2026 17:29 | 100 | 11.81 |
| 07/27/2026 17:29 | 300 | 11.81 |
| 07/27/2026 17:29 | 200 | 11.81 |
| 07/27/2026 17:29 | 200 | 11.81 |
| 07/27/2026 17:29 | 700 | 11.81 |
| 07/27/2026 17:29 | 325 | 11.81 |
| 07/27/2026 17:29 | 75 | 11.81 |
| 07/27/2026 17:29 | 100 | 11.815 |
| 07/27/2026 17:28 | 200 | 11.80 |
| 07/27/2026 17:28 | 200 | 11.80 |
| 07/27/2026 17:28 | 700 | 11.80 |
| 07/27/2026 17:28 | 14 | 11.795 |
| 07/27/2026 17:28 | 100 | 11.79 |
| 07/27/2026 17:28 | 700 | 11.79 |
| 07/27/2026 17:28 | 100 | 11.79 |
| 07/27/2026 17:28 | 100 | 11.79 |
| 07/27/2026 17:28 | 200 | 11.79 |
| 07/27/2026 17:28 | 400 | 11.79 |
| 07/27/2026 17:28 | 100 | 11.79 |
| 07/27/2026 17:28 | 100 | 11.79 |
| 07/27/2026 17:28 | 200 | 11.79 |
| 07/27/2026 17:28 | 600 | 11.79 |
| 07/27/2026 17:28 | 200 | 11.79 |
| 07/27/2026 17:28 | 300 | 11.79 |
| 07/27/2026 17:28 | 200 | 11.78 |
| 07/27/2026 17:28 | 11 | 11.78 |
| 07/27/2026 17:28 | 200 | 11.78 |
| 07/27/2026 17:28 | 200 | 11.78 |
| 07/27/2026 17:28 | 300 | 11.78 |
| 07/27/2026 17:28 | 125 | 11.78 |
| 07/27/2026 17:28 | 300 | 11.78 |
| 07/27/2026 17:28 | 100 | 11.78 |
| 07/27/2026 17:28 | 100 | 11.78 |
| 07/27/2026 17:28 | 100 | 11.78 |
| 07/27/2026 17:28 | 300 | 11.78 |
| 07/27/2026 17:28 | 200 | 11.78 |
| 07/27/2026 17:28 | 100 | 11.78 |
| 07/27/2026 17:28 | 2 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 500 | 11.77 |
| 07/27/2026 17:28 | 200 | 11.77 |
| 07/27/2026 17:28 | 300 | 11.77 |
| 07/27/2026 17:28 | 206 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 6 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 6 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 6 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 106 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 200 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.775 |
| 07/27/2026 17:27 | 90 | 11.77 |
| 07/27/2026 17:27 | 200 | 11.77 |
| 07/27/2026 17:27 | 200 | 11.77 |
| 07/27/2026 17:27 | 600 | 11.77 |
| 07/27/2026 17:27 | 100 | 11.77 |
| 07/27/2026 17:27 | 400 | 11.77 |
| 07/27/2026 17:27 | 600 | 11.77 |
| 07/27/2026 17:27 | 100 | 11.76 |
| 07/27/2026 17:27 | 200 | 11.76 |
| 07/27/2026 17:27 | 200 | 11.76 |
| 07/27/2026 17:27 | 100 | 11.76 |
| 07/27/2026 17:27 | 80 | 11.76 |
| 07/27/2026 17:27 | 20 | 11.76 |
| 07/27/2026 17:27 | 200 | 11.77 |
| 07/27/2026 17:27 | 300 | 11.77 |
| 07/27/2026 17:27 | 100 | 11.77 |
| 07/27/2026 17:27 | 300 | 11.77 |
| 07/27/2026 17:27 | 100 | 11.77 |
| 07/27/2026 17:27 | 200 | 11.77 |
| 07/27/2026 17:27 | 200 | 11.77 |
| 07/27/2026 17:27 | 500 | 11.77 |
| 07/27/2026 17:26 | 11 | 11.76 |
| 07/27/2026 17:26 | 33 | 11.76 |
| 07/27/2026 17:26 | 200 | 11.76 |
| 07/27/2026 17:26 | 200 | 11.76 |
| 07/27/2026 17:26 | 100 | 11.76 |
| 07/27/2026 17:26 | 44 | 11.76 |
| 07/27/2026 17:26 | 34 | 11.76 |
| 07/27/2026 17:26 | 100 | 11.765 |
| 07/27/2026 17:26 | 100 | 11.76 |
| 07/27/2026 17:26 | 10 | 11.76 |
| 07/27/2026 17:26 | 34 | 11.76 |
| 07/27/2026 17:25 | 20 | 11.76 |
| 07/27/2026 17:25 | 100 | 11.76 |
| 07/27/2026 17:25 | 20 | 11.76 |
| 07/27/2026 17:25 | 300 | 11.76 |
| 07/27/2026 17:25 | 100 | 11.765 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 100 | 11.77 |
| 07/27/2026 17:25 | 400 | 11.77 |
| 07/27/2026 17:25 | 100 | 11.77 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 100 | 11.77 |
| 07/27/2026 17:25 | 300 | 11.77 |
| 07/27/2026 17:25 | 300 | 11.77 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 100 | 11.77 |
| 07/27/2026 17:25 | 100 | 11.765 |
| 07/27/2026 17:25 | 1 | 11.765 |
| 07/27/2026 17:25 | 200 | 11.76 |
| 07/27/2026 17:25 | 200 | 11.76 |
| 07/27/2026 17:25 | 200 | 11.76 |
| 07/27/2026 17:25 | 100 | 11.76 |
| 07/27/2026 17:25 | 300 | 11.75 |
| 07/27/2026 17:25 | 200 | 11.75 |
| 07/27/2026 17:25 | 200 | 11.75 |
| 07/27/2026 17:25 | 100 | 11.75 |
| 07/27/2026 17:25 | 400 | 11.75 |
| 07/27/2026 17:25 | 600 | 11.75 |
| 07/27/2026 17:25 | 4 | 11.75 |
| 07/27/2026 17:25 | 100 | 11.75 |
| 07/27/2026 17:25 | 100 | 11.75 |
| 07/27/2026 17:24 | 300 | 11.76 |
| 07/27/2026 17:24 | 200 | 11.76 |
| 07/27/2026 17:24 | 300 | 11.76 |
| 07/27/2026 17:24 | 100 | 11.765 |
| 07/27/2026 17:24 | 100 | 11.765 |
| 07/27/2026 17:24 | 100 | 11.765 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 100 | 11.765 |
| 07/27/2026 17:24 | 100 | 11.765 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 89 | 11.77 |
| 07/27/2026 17:24 | 11 | 11.77 |
| 07/27/2026 17:23 | 100 | 11.765 |
| 07/27/2026 17:23 | 200 | 11.76 |
| 07/27/2026 17:23 | 200 | 11.76 |
| 07/27/2026 17:23 | 5 | 11.76 |
| 07/27/2026 17:23 | 195 | 11.76 |
| 07/27/2026 17:23 | 100 | 11.755 |
| 07/27/2026 17:23 | 300 | 11.76 |
| 07/27/2026 17:23 | 200 | 11.76 |
| 07/27/2026 17:23 | 30 | 11.76 |
| 07/27/2026 17:23 | 400 | 11.76 |
| 07/27/2026 17:23 | 600 | 11.76 |
| 07/27/2026 17:23 | 300 | 11.765 |
| 07/27/2026 17:23 | 100 | 11.76 |
| 07/27/2026 17:23 | 22 | 11.76 |
| 07/27/2026 17:23 | 182 | 11.765 |
| 07/27/2026 17:23 | 118 | 11.765 |
| 07/27/2026 17:23 | 100 | 11.765 |
| 07/27/2026 17:23 | 100 | 11.77 |
| 07/27/2026 17:22 | 27 | 11.77 |
| 07/27/2026 17:22 | 200 | 11.77 |
| 07/27/2026 17:22 | 100 | 11.77 |
| 07/27/2026 17:22 | 44 | 11.77 |
| 07/27/2026 17:22 | 50 | 11.77 |
| 07/27/2026 17:22 | 100 | 11.775 |
| 07/27/2026 17:22 | 200 | 11.77 |
| 07/27/2026 17:22 | 20 | 11.77 |
| 07/27/2026 17:22 | 300 | 11.76 |
| 07/27/2026 17:22 | 200 | 11.76 |
| 07/27/2026 17:21 | 200 | 11.76 |
| 07/27/2026 17:21 | 200 | 11.76 |
| 07/27/2026 17:21 | 100 | 11.76 |
| 07/27/2026 17:21 | 80 | 11.76 |
| 07/27/2026 17:21 | 100 | 11.76 |
| 07/27/2026 17:21 | 300 | 11.76 |
| 07/27/2026 17:21 | 100 | 11.765 |
| 07/27/2026 17:21 | 300 | 11.765 |
| 07/27/2026 17:21 | 300 | 11.765 |
| 07/27/2026 17:21 | 100 | 11.765 |
| 07/27/2026 17:21 | 231 | 11.77 |
| 07/27/2026 17:21 | 169 | 11.77 |
| 07/27/2026 17:21 | 31 | 11.77 |
| 07/27/2026 17:21 | 200 | 11.77 |
| 07/27/2026 17:21 | 200 | 11.77 |
| 07/27/2026 17:21 | 200 | 11.77 |
| 07/27/2026 17:21 | 200 | 11.77 |
| 07/27/2026 17:21 | 100 | 11.77 |
| 07/27/2026 17:21 | 400 | 11.77 |
| 07/27/2026 17:21 | 100 | 11.77 |
| 07/27/2026 17:21 | 100 | 11.77 |
| 07/27/2026 17:21 | 300 | 11.77 |
| 07/27/2026 17:20 | 100 | 11.765 |
| 07/27/2026 17:20 | 200 | 11.77 |
| 07/27/2026 17:20 | 300 | 11.77 |
| 07/27/2026 17:20 | 200 | 11.77 |
| 07/27/2026 17:20 | 100 | 11.775 |
| 07/27/2026 17:20 | 300 | 11.775 |
| 07/27/2026 17:20 | 100 | 11.775 |
| 07/27/2026 17:20 | 100 | 11.775 |
| 07/27/2026 17:20 | 500 | 11.77 |
| 07/27/2026 17:20 | 200 | 11.77 |
| 07/27/2026 17:20 | 100 | 11.77 |
| 07/27/2026 17:20 | 100 | 11.765 |
| 07/27/2026 17:20 | 100 | 11.76 |
| 07/27/2026 17:20 | 100 | 11.76 |
| 07/27/2026 17:20 | 100 | 11.76 |
| 07/27/2026 17:20 | 490 | 11.74 |
| 07/27/2026 17:20 | 100 | 11.74 |
| 07/27/2026 17:20 | 785 | 11.74 |
| 07/27/2026 17:20 | 100 | 11.74 |
| 07/27/2026 17:20 | 225 | 11.74 |
| 07/27/2026 17:20 | 600 | 11.74 |
| 07/27/2026 17:20 | 100 | 11.74 |
| 07/27/2026 17:20 | 800 | 11.73 |
| 07/27/2026 17:20 | 100 | 11.73 |
| 07/27/2026 17:20 | 200 | 11.73 |
| 07/27/2026 17:20 | 200 | 11.73 |
| 07/27/2026 17:19 | 10 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 100 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 400 | 11.72 |
| 07/27/2026 17:19 | 300 | 11.73 |
| 07/27/2026 17:19 | 760 | 11.73 |
| 07/27/2026 17:19 | 183 | 11.73 |
| 07/27/2026 17:19 | 13 | 11.73 |
| 07/27/2026 17:19 | 400 | 11.73 |
| 07/27/2026 17:19 | 400 | 11.73 |
| 07/27/2026 17:19 | 200 | 11.73 |
| 07/27/2026 17:19 | 200 | 11.73 |
| 07/27/2026 17:19 | 100 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 600 | 11.72 |
| 07/27/2026 17:19 | 100 | 11.72 |
| 07/27/2026 17:19 | 400 | 11.72 |
| 07/27/2026 17:19 | 700 | 11.71 |
| 07/27/2026 17:19 | 399 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.71 |
| 07/27/2026 17:19 | 301 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.71 |
| 07/27/2026 17:19 | 11 | 11.71 |
| 07/27/2026 17:19 | 11 | 11.71 |
| 07/27/2026 17:19 | 300 | 11.71 |
| 07/27/2026 17:19 | 600 | 11.71 |
| 07/27/2026 17:19 | 400 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.70 |
| 07/27/2026 17:19 | 400 | 11.70 |
| 07/27/2026 17:19 | 100 | 11.70 |
| 07/27/2026 17:19 | 100 | 11.70 |
| 07/27/2026 17:19 | 23 | 11.70 |
| 07/27/2026 17:19 | 77 | 11.70 |
| 07/27/2026 17:19 | 100 | 11.70 |
| 07/27/2026 17:19 | 100 | 11.70 |
| 07/27/2026 17:19 | 200 | 11.70 |
| 07/27/2026 17:19 | 200 | 11.70 |
| 07/27/2026 17:18 | 200 | 11.69 |
| 07/27/2026 17:18 | 200 | 11.69 |
| 07/27/2026 17:18 | 128 | 11.69 |
| 07/27/2026 17:18 | 4 | 11.69 |
| 07/27/2026 17:18 | 66 | 11.69 |
| 07/27/2026 17:18 | 34 | 11.69 |
| 07/27/2026 17:18 | 100 | 11.69 |
| 07/27/2026 17:18 | 72 | 11.69 |
| 07/27/2026 17:18 | 100 | 11.69 |
| 07/27/2026 17:18 | 200 | 11.70 |
| 07/27/2026 17:18 | 100 | 11.71 |
| 07/27/2026 17:18 | 200 | 11.71 |
| 07/27/2026 17:17 | 100 | 11.71 |
| 07/27/2026 17:17 | 300 | 11.71 |
| 07/27/2026 17:17 | 18 | 11.71 |
| 07/27/2026 17:17 | 182 | 11.71 |
| 07/27/2026 17:17 | 100 | 11.71 |
| 07/27/2026 17:17 | 44 | 11.72 |
| 07/27/2026 17:17 | 300 | 11.72 |
| 07/27/2026 17:17 | 300 | 11.72 |
| 07/27/2026 17:17 | 200 | 11.72 |
| 07/27/2026 17:17 | 300 | 11.72 |
| 07/27/2026 17:17 | 400 | 11.72 |
| 07/27/2026 17:17 | 1657 | 11.72 |
| 07/27/2026 17:17 | 2352 | 11.72 |
| 07/27/2026 17:17 | 591 | 11.72 |
| 07/27/2026 17:17 | 1100 | 11.72 |
| 07/27/2026 17:17 | 100 | 11.72 |
| 07/27/2026 17:17 | 200 | 11.72 |
| 07/27/2026 17:17 | 200 | 11.72 |
| 07/27/2026 17:17 | 100 | 11.72 |
| 07/27/2026 17:17 | 100 | 11.72 |
| 07/27/2026 17:17 | 100 | 11.715 |
| 07/27/2026 17:17 | 300 | 11.715 |
| 07/27/2026 17:17 | 100 | 11.715 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 5 | 11.72 |
| 07/27/2026 17:16 | 295 | 11.72 |
| 07/27/2026 17:16 | 300 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 120 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 300 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 16 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 300 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 82 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 400 | 11.72 |
| 07/27/2026 17:16 | 300 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 400 | 11.72 |
| 07/27/2026 17:16 | 131 | 11.72 |
| 07/27/2026 17:16 | 300 | 11.72 |
| 07/27/2026 17:15 | 200 | 11.72 |
| 07/27/2026 17:15 | 200 | 11.72 |
| 07/27/2026 17:15 | 300 | 11.72 |
| 07/27/2026 17:15 | 5 | 11.72 |
| 07/27/2026 17:15 | 322 | 11.71 |
| 07/27/2026 17:15 | 100 | 11.71 |
| 07/27/2026 17:15 | 100 | 11.71 |
| 07/27/2026 17:15 | 700 | 11.71 |
| 07/27/2026 17:15 | 100 | 11.705 |
| 07/27/2026 17:15 | 100 | 11.70 |
| 07/27/2026 17:15 | 500 | 11.70 |
| 07/27/2026 17:15 | 100 | 11.70 |
| 07/27/2026 17:15 | 800 | 11.70 |
| 07/27/2026 17:15 | 200 | 11.70 |
| 07/27/2026 17:15 | 300 | 11.70 |
| 07/27/2026 17:15 | 100 | 11.70 |
| 07/27/2026 17:15 | 23 | 11.70 |
| 07/27/2026 17:15 | 100 | 11.70 |
| 07/27/2026 17:15 | 34 | 11.70 |
| 07/27/2026 17:15 | 300 | 11.70 |
| 07/27/2026 17:15 | 600 | 11.70 |
| 07/27/2026 17:15 | 38 | 11.69 |
| 07/27/2026 17:15 | 200 | 11.69 |
| 07/27/2026 17:15 | 200 | 11.69 |
| 07/27/2026 17:15 | 200 | 11.69 |
| 07/27/2026 17:15 | 300 | 11.69 |
| 07/27/2026 17:15 | 100 | 11.69 |
| 07/27/2026 17:15 | 600 | 11.69 |
| 07/27/2026 17:15 | 300 | 11.69 |
| 07/27/2026 17:15 | 200 | 11.68 |
| 07/27/2026 17:15 | 200 | 11.68 |
| 07/27/2026 17:15 | 200 | 11.68 |
| 07/27/2026 17:15 | 100 | 11.68 |
| 07/27/2026 17:15 | 100 | 11.68 |
| 07/27/2026 17:15 | 400 | 11.68 |
| 07/27/2026 17:14 | 300 | 11.68 |
| 07/27/2026 17:14 | 200 | 11.68 |
| 07/27/2026 17:14 | 100 | 11.68 |
| 07/27/2026 17:14 | 400 | 11.68 |
| 07/27/2026 17:14 | 300 | 11.68 |
| 07/27/2026 17:14 | 100 | 11.68 |
| 07/27/2026 17:14 | 130 | 11.68 |
| 07/27/2026 17:14 | 200 | 11.68 |
| 07/27/2026 17:14 | 300 | 11.68 |
| 07/27/2026 17:14 | 100 | 11.68 |
| 07/27/2026 17:14 | 11 | 11.68 |
| 07/27/2026 17:14 | 18 | 11.68 |
| 07/27/2026 17:14 | 200 | 11.67 |
| 07/27/2026 17:14 | 300 | 11.67 |
| 07/27/2026 17:14 | 200 | 11.67 |
| 07/27/2026 17:14 | 200 | 11.67 |
| 07/27/2026 17:14 | 1800 | 11.67 |
| 07/27/2026 17:14 | 200 | 11.67 |
| 07/27/2026 17:14 | 100 | 11.67 |
| 07/27/2026 17:14 | 400 | 11.67 |
| 07/27/2026 17:14 | 500 | 11.67 |
| 07/27/2026 17:14 | 300 | 11.67 |
| 07/27/2026 17:14 | 200 | 11.67 |
| 07/27/2026 17:14 | 22 | 11.67 |
| 07/27/2026 17:13 | 200 | 11.67 |
| 07/27/2026 17:13 | 200 | 11.67 |
| 07/27/2026 17:13 | 50 | 11.67 |
| 07/27/2026 17:13 | 600 | 11.67 |
| 07/27/2026 17:13 | 11 | 11.67 |
| 07/27/2026 17:13 | 100 | 11.66 |
| 07/27/2026 17:13 | 141 | 11.66 |
| 07/27/2026 17:13 | 100 | 11.66 |
| 07/27/2026 17:13 | 559 | 11.66 |
| 07/27/2026 17:13 | 100 | 11.66 |
| 07/27/2026 17:13 | 200 | 11.66 |
| 07/27/2026 17:13 | 900 | 11.66 |
| 07/27/2026 17:13 | 100 | 11.66 |
| 07/27/2026 17:13 | 100 | 11.66 |
| 07/27/2026 17:13 | 600 | 11.66 |
| 07/27/2026 17:12 | 100 | 11.655 |
| 07/27/2026 17:12 | 100 | 11.66 |
| 07/27/2026 17:12 | 200 | 11.66 |
| 07/27/2026 17:12 | 300 | 11.66 |
| 07/27/2026 17:12 | 200 | 11.66 |
| 07/27/2026 17:12 | 4 | 11.66 |
| 07/27/2026 17:12 | 120 | 11.66 |
| 07/27/2026 17:12 | 300 | 11.66 |
| 07/27/2026 17:12 | 100 | 11.665 |
| 07/27/2026 17:12 | 200 | 11.67 |
| 07/27/2026 17:11 | 100 | 11.68 |
| 07/27/2026 17:11 | 300 | 11.68 |
| 07/27/2026 17:11 | 300 | 11.68 |
| 07/27/2026 17:11 | 200 | 11.68 |
| 07/27/2026 17:11 | 100 | 11.68 |
| 07/27/2026 17:11 | 100 | 11.68 |
| 07/27/2026 17:11 | 366 | 11.68 |
| 07/27/2026 17:11 | 71 | 11.68 |
| 07/27/2026 17:11 | 463 | 11.68 |
| 07/27/2026 17:11 | 200 | 11.68 |
| 07/27/2026 17:11 | 100 | 11.68 |
| 07/27/2026 17:11 | 600 | 11.68 |
| 07/27/2026 17:11 | 500 | 11.68 |
| 07/27/2026 17:11 | 100 | 11.67 |
| 07/27/2026 17:11 | 161 | 11.67 |
| 07/27/2026 17:11 | 100 | 11.67 |
| 07/27/2026 17:11 | 539 | 11.67 |
| 07/27/2026 17:11 | 300 | 11.67 |
| 07/27/2026 17:11 | 200 | 11.67 |
| 07/27/2026 17:11 | 11 | 11.67 |
| 07/27/2026 17:11 | 100 | 11.67 |
| 07/27/2026 17:11 | 600 | 11.67 |
| 07/27/2026 17:11 | 100 | 11.67 |
| 07/27/2026 17:11 | 11 | 11.66 |
| 07/27/2026 17:11 | 200 | 11.66 |
| 07/27/2026 17:11 | 300 | 11.66 |
| 07/27/2026 17:11 | 800 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.65 |
| 07/27/2026 17:10 | 200 | 11.65 |
| 07/27/2026 17:10 | 200 | 11.65 |
| 07/27/2026 17:10 | 100 | 11.65 |
| 07/27/2026 17:10 | 300 | 11.65 |
| 07/27/2026 17:10 | 300 | 11.65 |
| 07/27/2026 17:10 | 100 | 11.65 |
| 07/27/2026 17:10 | 200 | 11.65 |
| 07/27/2026 17:10 | 160 | 11.65 |
| 07/27/2026 17:10 | 40 | 11.65 |
| 07/27/2026 17:10 | 100 | 11.65 |
| 07/27/2026 17:10 | 200 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.66 |
| 07/27/2026 17:10 | 20 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.66 |
| 07/27/2026 17:10 | 69 | 11.66 |
| 07/27/2026 17:10 | 31 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.66 |
| 07/27/2026 17:10 | 189 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.66 |
| 07/27/2026 17:10 | 400 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 20 | 11.67 |
| 07/27/2026 17:10 | 140 | 11.67 |
| 07/27/2026 17:10 | 400 | 11.67 |
| 07/27/2026 17:10 | 400 | 11.67 |
| 07/27/2026 17:10 | 100 | 11.67 |
| 07/27/2026 17:10 | 300 | 11.67 |
| 07/27/2026 17:10 | 311 | 11.675 |
| 07/27/2026 17:10 | 900 | 11.675 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 500 | 11.67 |
| 07/27/2026 17:10 | 300 | 11.67 |
| 07/27/2026 17:10 | 100 | 11.67 |
| 07/27/2026 17:10 | 44 | 11.67 |
| 07/27/2026 17:10 | 607 | 11.67 |
| 07/27/2026 17:10 | 100 | 11.67 |
| 07/27/2026 17:10 | 593 | 11.67 |
| 07/27/2026 17:10 | 800 | 11.67 |
| 07/27/2026 17:10 | 15 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 800 | 11.67 |
| 07/27/2026 17:10 | 500 | 11.67 |
| 07/27/2026 17:10 | 100 | 11.67 |
| 07/27/2026 17:10 | 44 | 11.67 |
| 07/27/2026 17:10 | 100 | 11.665 |
| 07/27/2026 17:10 | 100 | 11.665 |
| 07/27/2026 17:10 | 100 | 11.665 |
| 07/27/2026 17:10 | 300 | 11.665 |
| 07/27/2026 17:10 | 300 | 11.665 |
| 07/27/2026 17:10 | 100 | 11.665 |
| 07/27/2026 17:10 | 311 | 11.665 |
| 07/27/2026 17:09 | 311 | 11.665 |
| 07/27/2026 17:09 | 200 | 11.66 |
| 07/27/2026 17:09 | 300 | 11.66 |
| 07/27/2026 17:09 | 300 | 11.66 |
| 07/27/2026 17:09 | 300 | 11.66 |
| 07/27/2026 17:09 | 44 | 11.66 |
| 07/27/2026 17:09 | 100 | 11.665 |
| 07/27/2026 17:08 | 15 | 11.66 |
| 07/27/2026 17:08 | 900 | 11.66 |
| 07/27/2026 17:08 | 98 | 11.66 |
| 07/27/2026 17:08 | 2 | 11.66 |
| 07/27/2026 17:07 | 55 | 11.67 |
| 07/27/2026 17:07 | 1 | 11.67 |
| 07/27/2026 17:07 | 11 | 11.66 |
| 07/27/2026 17:06 | 200 | 11.65 |
| 07/27/2026 17:06 | 200 | 11.65 |
| 07/27/2026 17:05 | 100 | 11.655 |
| 07/27/2026 17:05 | 35 | 11.65 |
| 07/27/2026 17:05 | 265 | 11.65 |
| 07/27/2026 17:05 | 47 | 11.65 |
| 07/27/2026 17:05 | 200 | 11.64 |
| 07/27/2026 17:05 | 452 | 11.64 |
| 07/27/2026 17:05 | 100 | 11.64 |
| 07/27/2026 17:05 | 4 | 11.64 |
| 07/27/2026 17:05 | 200 | 11.64 |
| 07/27/2026 17:05 | 348 | 11.64 |
| 07/27/2026 17:05 | 146 | 11.64 |
| 07/27/2026 17:05 | 200 | 11.64 |
| 07/27/2026 17:05 | 100 | 11.635 |
| 07/27/2026 17:04 | 400 | 11.635 |
| 07/27/2026 17:04 | 36 | 11.635 |
| 07/27/2026 17:04 | 300 | 11.63 |
| 07/27/2026 17:04 | 25 | 11.63 |
| 07/27/2026 17:04 | 300 | 11.63 |
| 07/27/2026 17:04 | 400 | 11.63 |
| 07/27/2026 17:04 | 200 | 11.62 |
| 07/27/2026 17:04 | 412 | 11.62 |
| 07/27/2026 17:04 | 88 | 11.62 |
| 07/27/2026 17:03 | 100 | 11.62 |
| 07/27/2026 17:03 | 100 | 11.62 |
| 07/27/2026 17:03 | 200 | 11.62 |
| 07/27/2026 17:03 | 200 | 11.625 |
| 07/27/2026 17:03 | 100 | 11.625 |
| 07/27/2026 17:03 | 200 | 11.625 |
| 07/27/2026 17:02 | 200 | 11.63 |
| 07/27/2026 17:02 | 200 | 11.63 |
| 07/27/2026 17:02 | 100 | 11.635 |
| 07/27/2026 17:02 | 10 | 11.64 |
| 07/27/2026 17:02 | 60 | 11.64 |
| 07/27/2026 17:02 | 100 | 11.65 |
| 07/27/2026 17:02 | 100 | 11.65 |
| 07/27/2026 17:02 | 200 | 11.65 |
| 07/27/2026 17:02 | 100 | 11.65 |
| 07/27/2026 17:02 | 300 | 11.65 |
| 07/27/2026 17:02 | 4 | 11.65 |
| 07/27/2026 17:02 | 200 | 11.65 |
| 07/27/2026 17:02 | 200 | 11.65 |
| 07/27/2026 17:02 | 300 | 11.66 |
| 07/27/2026 17:02 | 100 | 11.66 |
| 07/27/2026 17:02 | 200 | 11.66 |
| 07/27/2026 17:02 | 200 | 11.66 |
| 07/27/2026 17:02 | 200 | 11.66 |
| 07/27/2026 17:02 | 22 | 11.66 |
| 07/27/2026 17:02 | 300 | 11.66 |
| 07/27/2026 17:02 | 200 | 11.66 |
| 07/27/2026 17:02 | 100 | 11.665 |
| 07/27/2026 17:02 | 200 | 11.665 |
| 07/27/2026 17:02 | 15 | 11.665 |
| 07/27/2026 17:02 | 100 | 11.665 |
| 07/27/2026 17:02 | 100 | 11.665 |
| 07/27/2026 17:01 | 200 | 11.66 |
| 07/27/2026 17:01 | 200 | 11.66 |
| 07/27/2026 17:01 | 300 | 11.66 |
| 07/27/2026 17:01 | 200 | 11.66 |
| 07/27/2026 17:01 | 100 | 11.66 |
| 07/27/2026 17:01 | 52 | 11.67 |
| 07/27/2026 17:01 | 200 | 11.67 |
| 07/27/2026 17:01 | 377 | 11.67 |
| 07/27/2026 17:01 | 100 | 11.675 |
| 07/27/2026 17:01 | 100 | 11.68 |
| 07/27/2026 17:00 | 100 | 11.675 |
| 07/27/2026 17:00 | 100 | 11.67 |
| 07/27/2026 17:00 | 249 | 11.67 |
| 07/27/2026 17:00 | 200 | 11.67 |
| 07/27/2026 17:00 | 351 | 11.67 |
| 07/27/2026 17:00 | 14 | 11.67 |
| 07/27/2026 17:00 | 100 | 11.665 |
| 07/27/2026 17:00 | 194 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 300 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 183 | 11.66 |
| 07/27/2026 17:00 | 17 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 300 | 11.66 |
| 07/27/2026 17:00 | 78 | 11.66 |
| 07/27/2026 17:00 | 100 | 11.655 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 300 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 44 | 11.66 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 200 | 11.67 |
| 07/27/2026 16:59 | 187 | 11.67 |
| 07/27/2026 16:59 | 258 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 42 | 11.67 |
| 07/27/2026 16:59 | 62 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 200 | 11.67 |
| 07/27/2026 16:59 | 300 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 300 | 11.67 |
| 07/27/2026 16:59 | 4 | 11.67 |
| 07/27/2026 16:59 | 196 | 11.67 |
| 07/27/2026 16:59 | 300 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 600 | 11.67 |
| 07/27/2026 16:59 | 64 | 11.66 |
| 07/27/2026 16:59 | 100 | 11.66 |
| 07/27/2026 16:59 | 100 | 11.655 |
| 07/27/2026 16:59 | 300 | 11.655 |
| 07/27/2026 16:58 | 300 | 11.66 |
| 07/27/2026 16:58 | 200 | 11.65 |
| 07/27/2026 16:58 | 200 | 11.65 |
| 07/27/2026 16:58 | 95 | 11.645 |
| 07/27/2026 16:58 | 200 | 11.64 |
| 07/27/2026 16:58 | 300 | 11.64 |
| 07/27/2026 16:58 | 300 | 11.64 |
| 07/27/2026 16:58 | 200 | 11.64 |
| 07/27/2026 16:58 | 100 | 11.64 |
| 07/27/2026 16:58 | 300 | 11.64 |
| 07/27/2026 16:58 | 200 | 11.64 |
| 07/27/2026 16:58 | 100 | 11.64 |
| 07/27/2026 16:58 | 100 | 11.64 |
| 07/27/2026 16:58 | 300 | 11.645 |
| 07/27/2026 16:57 | 300 | 11.65 |
| 07/27/2026 16:57 | 100 | 11.65 |
| 07/27/2026 16:57 | 200 | 11.65 |
| 07/27/2026 16:57 | 100 | 11.65 |
| 07/27/2026 16:57 | 100 | 11.65 |
| 07/27/2026 16:57 | 300 | 11.65 |
| 07/27/2026 16:57 | 100 | 11.64 |
| 07/27/2026 16:57 | 400 | 11.63 |
| 07/27/2026 16:57 | 300 | 11.63 |
| 07/27/2026 16:57 | 200 | 11.63 |
| 07/27/2026 16:57 | 300 | 11.63 |
| 07/27/2026 16:57 | 200 | 11.63 |
| 07/27/2026 16:57 | 200 | 11.63 |
| 07/27/2026 16:57 | 200 | 11.63 |
| 07/27/2026 16:57 | 44 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.635 |
| 07/27/2026 16:57 | 130 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:57 | 1100 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:57 | 170 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:57 | 600 | 11.63 |
| 07/27/2026 16:57 | 300 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:56 | 200 | 11.61 |
| 07/27/2026 16:56 | 200 | 11.61 |
| 07/27/2026 16:56 | 200 | 11.61 |
| 07/27/2026 16:56 | 300 | 11.61 |
| 07/27/2026 16:56 | 200 | 11.61 |
| 07/27/2026 16:56 | 300 | 11.61 |
| 07/27/2026 16:56 | 200 | 11.61 |
| 07/27/2026 16:56 | 300 | 11.61 |
| 07/27/2026 16:56 | 100 | 11.61 |
| 07/27/2026 16:56 | 100 | 11.615 |
| 07/27/2026 16:56 | 400 | 11.615 |
| 07/27/2026 16:56 | 400 | 11.615 |
| 07/27/2026 16:55 | 300 | 11.60 |
| 07/27/2026 16:55 | 100 | 11.60 |
| 07/27/2026 16:55 | 300 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 300 | 11.60 |
| 07/27/2026 16:55 | 500 | 11.60 |
| 07/27/2026 16:55 | 300 | 11.605 |
| 07/27/2026 16:55 | 300 | 11.595 |
| 07/27/2026 16:55 | 100 | 11.60 |
| 07/27/2026 16:55 | 189 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 5 | 11.60 |
| 07/27/2026 16:55 | 11 | 11.60 |
| 07/27/2026 16:55 | 295 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 89 | 11.60 |
| 07/27/2026 16:55 | 100 | 11.59 |
| 07/27/2026 16:55 | 100 | 11.59 |
| 07/27/2026 16:55 | 300 | 11.59 |
| 07/27/2026 16:55 | 200 | 11.59 |
| 07/27/2026 16:55 | 200 | 11.59 |
| 07/27/2026 16:55 | 30 | 11.59 |
| 07/27/2026 16:55 | 500 | 11.59 |
| 07/27/2026 16:55 | 100 | 11.585 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 294 | 11.58 |
| 07/27/2026 16:55 | 300 | 11.58 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 100 | 11.58 |
| 07/27/2026 16:55 | 100 | 11.58 |
| 07/27/2026 16:55 | 100 | 11.58 |
| 07/27/2026 16:55 | 4 | 11.59 |
| 07/27/2026 16:55 | 196 | 11.59 |
| 07/27/2026 16:55 | 200 | 11.59 |
| 07/27/2026 16:55 | 100 | 11.595 |
| 07/27/2026 16:55 | 94 | 11.60 |
| 07/27/2026 16:55 | 4 | 11.60 |
| 07/27/2026 16:55 | 17 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 100 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 300 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 600 | 11.60 |
| 07/27/2026 16:55 | 300 | 11.60 |
| 07/27/2026 16:55 | 100 | 11.60 |
| 07/27/2026 16:55 | 10 | 11.60 |
| 07/27/2026 16:54 | 358 | 11.59 |
| 07/27/2026 16:54 | 300 | 11.59 |
| 07/27/2026 16:54 | 542 | 11.59 |
| 07/27/2026 16:54 | 100 | 11.59 |
| 07/27/2026 16:54 | 100 | 11.59 |
| 07/27/2026 16:54 | 300 | 11.59 |
| 07/27/2026 16:54 | 300 | 11.59 |
| 07/27/2026 16:54 | 200 | 11.58 |
| 07/27/2026 16:54 | 100 | 11.57 |
| 07/27/2026 16:54 | 64 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 500 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.555 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 300 | 11.56 |
| 07/27/2026 16:54 | 1 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 48 | 11.565 |
| 07/27/2026 16:54 | 300 | 11.565 |
| 07/27/2026 16:54 | 200 | 11.57 |
| 07/27/2026 16:54 | 100 | 11.57 |
| 07/27/2026 16:54 | 100 | 11.57 |
| 07/27/2026 16:54 | 200 | 11.57 |
| 07/27/2026 16:54 | 289 | 11.57 |
| 07/27/2026 16:54 | 100 | 11.57 |
| 07/27/2026 16:54 | 600 | 11.57 |
| 07/27/2026 16:54 | 300 | 11.575 |
| 07/27/2026 16:54 | 195 | 11.57 |
| 07/27/2026 16:54 | 83 | 11.56 |
| 07/27/2026 16:54 | 300 | 11.56 |
| 07/27/2026 16:54 | 300 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 89 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 600 | 11.56 |
| 07/27/2026 16:54 | 11 | 11.56 |
| 07/27/2026 16:54 | 29 | 11.56 |
| 07/27/2026 16:53 | 200 | 11.56 |
| 07/27/2026 16:53 | 100 | 11.56 |
| 07/27/2026 16:53 | 185 | 11.56 |
| 07/27/2026 16:53 | 15 | 11.56 |
| 07/27/2026 16:53 | 100 | 11.57 |
| 07/27/2026 16:53 | 100 | 11.57 |
| 07/27/2026 16:53 | 22 | 11.57 |
| 07/27/2026 16:52 | 200 | 11.57 |
| 07/27/2026 16:52 | 200 | 11.57 |
| 07/27/2026 16:52 | 200 | 11.57 |
| 07/27/2026 16:52 | 430 | 11.56 |
| 07/27/2026 16:52 | 100 | 11.56 |
| 07/27/2026 16:52 | 70 | 11.56 |
| 07/27/2026 16:52 | 100 | 11.56 |
| 07/27/2026 16:52 | 300 | 11.56 |
| 07/27/2026 16:52 | 100 | 11.56 |
| 07/27/2026 16:52 | 100 | 11.56 |
| 07/27/2026 16:52 | 200 | 11.56 |
| 07/27/2026 16:52 | 300 | 11.565 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 49 | 11.57 |
| 07/27/2026 16:51 | 51 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.565 |
| 07/27/2026 16:51 | 300 | 11.565 |
| 07/27/2026 16:51 | 44 | 11.57 |
| 07/27/2026 16:51 | 33 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 300 | 11.57 |
| 07/27/2026 16:51 | 200 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 200 | 11.57 |
| 07/27/2026 16:51 | 300 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 300 | 11.57 |
| 07/27/2026 16:51 | 300 | 11.57 |
| 07/27/2026 16:51 | 127 | 11.57 |
| 07/27/2026 16:51 | 23 | 11.57 |
| 07/27/2026 16:51 | 173 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 4 | 11.57 |
| 07/27/2026 16:51 | 400 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 95 | 11.56 |
| 07/27/2026 16:51 | 5 | 11.56 |
| 07/27/2026 16:51 | 95 | 11.56 |
| 07/27/2026 16:51 | 5 | 11.56 |
| 07/27/2026 16:51 | 600 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 300 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.55 |
| 07/27/2026 16:51 | 200 | 11.55 |
| 07/27/2026 16:51 | 200 | 11.55 |
| 07/27/2026 16:51 | 300 | 11.55 |
| 07/27/2026 16:51 | 300 | 11.55 |
| 07/27/2026 16:51 | 200 | 11.54 |
| 07/27/2026 16:51 | 100 | 11.54 |
| 07/27/2026 16:51 | 200 | 11.54 |
| 07/27/2026 16:51 | 300 | 11.54 |
| 07/27/2026 16:51 | 41 | 11.54 |
| 07/27/2026 16:51 | 300 | 11.54 |
| 07/27/2026 16:51 | 300 | 11.54 |
| 07/27/2026 16:51 | 18 | 11.54 |
| 07/27/2026 16:51 | 23 | 11.54 |
| 07/27/2026 16:51 | 200 | 11.53 |
| 07/27/2026 16:51 | 200 | 11.53 |
| 07/27/2026 16:50 | 3 | 11.52 |
| 07/27/2026 16:50 | 200 | 11.52 |
| 07/27/2026 16:50 | 200 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.525 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 400 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.52 |
| 07/27/2026 16:49 | 400 | 11.52 |
| 07/27/2026 16:49 | 13 | 11.52 |
| 07/27/2026 16:49 | 30 | 11.52 |
| 07/27/2026 16:49 | 49 | 11.52 |
| 07/27/2026 16:49 | 300 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 400 | 11.52 |
| 07/27/2026 16:49 | 300 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.51 |
| 07/27/2026 16:48 | 136 | 11.51 |
| 07/27/2026 16:48 | 100 | 11.51 |
| 07/27/2026 16:48 | 200 | 11.51 |
| 07/27/2026 16:48 | 200 | 11.51 |
| 07/27/2026 16:48 | 100 | 11.51 |
| 07/27/2026 16:48 | 200 | 11.51 |
| 07/27/2026 16:48 | 200 | 11.51 |
| 07/27/2026 16:48 | 300 | 11.51 |
| 07/27/2026 16:48 | 300 | 11.51 |
| 07/27/2026 16:48 | 194 | 11.505 |
| 07/27/2026 16:48 | 55 | 11.50 |
| 07/27/2026 16:48 | 100 | 11.50 |
| 07/27/2026 16:48 | 200 | 11.49 |
| 07/27/2026 16:48 | 200 | 11.49 |
| 07/27/2026 16:48 | 200 | 11.49 |
| 07/27/2026 16:48 | 100 | 11.49 |
| 07/27/2026 16:48 | 100 | 11.49 |
| 07/27/2026 16:48 | 100 | 11.49 |
| 07/27/2026 16:47 | 120 | 11.49 |
| 07/27/2026 16:47 | 300 | 11.49 |
| 07/27/2026 16:47 | 200 | 11.49 |
| 07/27/2026 16:47 | 100 | 11.49 |
| 07/27/2026 16:47 | 200 | 11.49 |
| 07/27/2026 16:47 | 100 | 11.50 |
| 07/27/2026 16:47 | 100 | 11.50 |
| 07/27/2026 16:47 | 100 | 11.50 |
| 07/27/2026 16:47 | 446 | 11.51 |
| 07/27/2026 16:47 | 300 | 11.51 |
| 07/27/2026 16:47 | 54 | 11.51 |
| 07/27/2026 16:47 | 200 | 11.52 |
| 07/27/2026 16:47 | 100 | 11.52 |
| 07/27/2026 16:47 | 300 | 11.52 |
| 07/27/2026 16:47 | 729 | 11.525 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 300 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 100 | 11.51 |
| 07/27/2026 16:46 | 100 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 100 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 200 | 11.52 |
| 07/27/2026 16:46 | 200 | 11.52 |
| 07/27/2026 16:46 | 200 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.53 |
| 07/27/2026 16:46 | 35 | 11.52 |
| 07/27/2026 16:46 | 128 | 11.52 |
| 07/27/2026 16:46 | 232 | 11.52 |
| 07/27/2026 16:46 | 168 | 11.52 |
| 07/27/2026 16:46 | 187 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 200 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 300 | 11.52 |
| 07/27/2026 16:46 | 300 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 300 | 11.51 |
| 07/27/2026 16:46 | 165 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 300 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 300 | 11.51 |
| 07/27/2026 16:45 | 100 | 11.52 |
| 07/27/2026 16:45 | 100 | 11.515 |
| 07/27/2026 16:45 | 36 | 11.51 |
| 07/27/2026 16:45 | 29 | 11.51 |
| 07/27/2026 16:45 | 200 | 11.51 |
| 07/27/2026 16:45 | 100 | 11.51 |
| 07/27/2026 16:45 | 200 | 11.51 |
| 07/27/2026 16:45 | 71 | 11.51 |
| 07/27/2026 16:45 | 29 | 11.51 |
| 07/27/2026 16:45 | 100 | 11.505 |
| 07/27/2026 16:45 | 100 | 11.50 |
| 07/27/2026 16:45 | 100 | 11.50 |
| 07/27/2026 16:45 | 200 | 11.50 |
| 07/27/2026 16:45 | 200 | 11.50 |
| 07/27/2026 16:45 | 200 | 11.50 |
| 07/27/2026 16:45 | 300 | 11.50 |
| 07/27/2026 16:45 | 30 | 11.49 |
| 07/27/2026 16:45 | 140 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 40 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 140 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 140 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 29 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 381 | 11.49 |
| 07/27/2026 16:45 | 17 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 23 | 11.49 |
| 07/27/2026 16:45 | 200 | 11.48 |
| 07/27/2026 16:45 | 300 | 11.48 |
| 07/27/2026 16:45 | 200 | 11.48 |
| 07/27/2026 16:45 | 200 | 11.48 |
| 07/27/2026 16:44 | 400 | 11.475 |
| 07/27/2026 16:44 | 200 | 11.47 |
| 07/27/2026 16:44 | 92 | 11.47 |
| 07/27/2026 16:44 | 108 | 11.47 |
| 07/27/2026 16:44 | 200 | 11.47 |
| 07/27/2026 16:44 | 300 | 11.47 |
| 07/27/2026 16:44 | 44 | 11.47 |
| 07/27/2026 16:44 | 200 | 11.475 |
| 07/27/2026 16:44 | 8 | 11.47 |
| 07/27/2026 16:44 | 100 | 11.47 |
| 07/27/2026 16:43 | 20 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 600 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 600 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 600 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 280 | 11.46 |
| 07/27/2026 16:43 | 592 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 200 | 11.46 |
| 07/27/2026 16:43 | 508 | 11.46 |
| 07/27/2026 16:43 | 300 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 200 | 11.46 |
| 07/27/2026 16:43 | 300 | 11.45 |
| 07/27/2026 16:43 | 100 | 11.45 |
| 07/27/2026 16:43 | 200 | 11.45 |
| 07/27/2026 16:43 | 100 | 11.45 |
| 07/27/2026 16:43 | 99 | 11.45 |
| 07/27/2026 16:43 | 54 | 11.45 |
| 07/27/2026 16:43 | 200 | 11.45 |
| 07/27/2026 16:43 | 246 | 11.45 |
| 07/27/2026 16:43 | 17 | 11.45 |
| 07/27/2026 16:43 | 1 | 11.45 |
| 07/27/2026 16:43 | 83 | 11.45 |
| 07/27/2026 16:43 | 17 | 11.45 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 21 | 11.44 |
| 07/27/2026 16:43 | 500 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 200 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 500 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 279 | 11.44 |
| 07/27/2026 16:43 | 127 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 406 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 400 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 406 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 406 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 455 | 11.44 |
| 07/27/2026 16:43 | 6 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 21 | 11.44 |
| 07/27/2026 16:43 | 379 | 11.44 |
| 07/27/2026 16:43 | 200 | 11.43 |
| 07/27/2026 16:43 | 200 | 11.43 |
| 07/27/2026 16:43 | 300 | 11.43 |
| 07/27/2026 16:43 | 98 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 18 | 11.43 |
| 07/27/2026 16:43 | 30 | 11.43 |
| 07/27/2026 16:43 | 22 | 11.43 |
| 07/27/2026 16:43 | 200 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 221 | 11.44 |
| 07/27/2026 16:43 | 198 | 11.435 |
| 07/27/2026 16:43 | 100 | 11.435 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 300 | 11.43 |
| 07/27/2026 16:43 | 22 | 11.43 |
| 07/27/2026 16:43 | 278 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 22 | 11.43 |
| 07/27/2026 16:43 | 170 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.435 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 5 | 11.43 |
| 07/27/2026 16:43 | 87 | 11.43 |
| 07/27/2026 16:43 | 200 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 16 | 11.43 |
| 07/27/2026 16:43 | 29 | 11.43 |
| 07/27/2026 16:42 | 100 | 11.425 |
| 07/27/2026 16:42 | 100 | 11.425 |
| 07/27/2026 16:42 | 200 | 11.42 |
| 07/27/2026 16:42 | 100 | 11.42 |
| 07/27/2026 16:42 | 300 | 11.42 |
| 07/27/2026 16:41 | 300 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 100 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 300 | 11.42 |
| 07/27/2026 16:41 | 44 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 100 | 11.42 |
| 07/27/2026 16:41 | 18 | 11.42 |
| 07/27/2026 16:41 | 6 | 11.42 |
| 07/27/2026 16:41 | 24 | 11.42 |
| 07/27/2026 16:41 | 600 | 11.42 |
| 07/27/2026 16:41 | 100 | 11.415 |
| 07/27/2026 16:41 | 600 | 11.41 |
| 07/27/2026 16:41 | 300 | 11.41 |
| 07/27/2026 16:41 | 300 | 11.41 |
| 07/27/2026 16:41 | 600 | 11.41 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 100 | 11.42 |
| 07/27/2026 16:41 | 600 | 11.42 |
| 07/27/2026 16:41 | 300 | 11.445 |
| 07/27/2026 16:41 | 97 | 11.43 |
| 07/27/2026 16:41 | 200 | 11.43 |
| 07/27/2026 16:41 | 300 | 11.43 |
| 07/27/2026 16:41 | 300 | 11.43 |
| 07/27/2026 16:41 | 1 | 11.43 |
| 07/27/2026 16:41 | 400 | 11.43 |
| 07/27/2026 16:41 | 349 | 11.44 |
| 07/27/2026 16:41 | 1 | 11.44 |
| 07/27/2026 16:41 | 400 | 11.44 |
| 07/27/2026 16:41 | 100 | 11.44 |
| 07/27/2026 16:41 | 200 | 11.44 |
| 07/27/2026 16:41 | 200 | 11.44 |
| 07/27/2026 16:41 | 100 | 11.45 |
| 07/27/2026 16:41 | 200 | 11.45 |
| 07/27/2026 16:41 | 200 | 11.45 |
| 07/27/2026 16:40 | 100 | 11.47 |
| 07/27/2026 16:40 | 100 | 11.47 |
| 07/27/2026 16:40 | 300 | 11.47 |
| 07/27/2026 16:40 | 100 | 11.47 |
| 07/27/2026 16:40 | 200 | 11.47 |
| 07/27/2026 16:40 | 50 | 11.47 |
| 07/27/2026 16:40 | 100 | 11.47 |
| 07/27/2026 16:40 | 100 | 11.475 |
| 07/27/2026 16:40 | 54 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.48 |
| 07/27/2026 16:40 | 100 | 11.48 |
| 07/27/2026 16:40 | 400 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.48 |
| 07/27/2026 16:40 | 300 | 11.48 |
| 07/27/2026 16:40 | 300 | 11.48 |
| 07/27/2026 16:40 | 80 | 11.48 |
| 07/27/2026 16:40 | 4 | 11.48 |
| 07/27/2026 16:40 | 6 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.48 |
| 07/27/2026 16:40 | 300 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.48 |
| 07/27/2026 16:40 | 100 | 11.48 |
| 07/27/2026 16:40 | 300 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.49 |
| 07/27/2026 16:40 | 300 | 11.49 |
| 07/27/2026 16:40 | 100 | 11.49 |
| 07/27/2026 16:40 | 200 | 11.50 |
| 07/27/2026 16:40 | 36 | 11.50 |
| 07/27/2026 16:40 | 300 | 11.505 |
| 07/27/2026 16:39 | 200 | 11.505 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 300 | 11.50 |
| 07/27/2026 16:39 | 300 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 100 | 11.50 |
| 07/27/2026 16:39 | 600 | 11.50 |
| 07/27/2026 16:39 | 100 | 11.495 |
| 07/27/2026 16:39 | 100 | 11.495 |
| 07/27/2026 16:39 | 300 | 11.50 |
| 07/27/2026 16:39 | 100 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 100 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 600 | 11.50 |
| 07/27/2026 16:39 | 7 | 11.50 |
| 07/27/2026 16:39 | 438 | 11.50 |
| 07/27/2026 16:39 | 62 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.49 |
| 07/27/2026 16:39 | 200 | 11.49 |
| 07/27/2026 16:39 | 300 | 11.49 |
| 07/27/2026 16:39 | 100 | 11.49 |
| 07/27/2026 16:39 | 100 | 11.485 |
| 07/27/2026 16:39 | 100 | 11.485 |
| 07/27/2026 16:39 | 209 | 11.485 |
| 07/27/2026 16:39 | 200 | 11.48 |
| 07/27/2026 16:39 | 55 | 11.48 |
| 07/27/2026 16:39 | 45 | 11.48 |
| 07/27/2026 16:38 | 100 | 11.475 |
| 07/27/2026 16:38 | 89 | 11.475 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 95 | 11.47 |
| 07/27/2026 16:38 | 300 | 11.46 |
| 07/27/2026 16:38 | 600 | 11.46 |
| 07/27/2026 16:38 | 140 | 11.46 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 100 | 11.47 |
| 07/27/2026 16:38 | 300 | 11.47 |
| 07/27/2026 16:37 | 216 | 11.47 |
| 07/27/2026 16:37 | 600 | 11.47 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 75 | 11.46 |
| 07/27/2026 16:37 | 600 | 11.46 |
| 07/27/2026 16:37 | 69 | 11.46 |
| 07/27/2026 16:37 | 2 | 11.46 |
| 07/27/2026 16:37 | 200 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 180 | 11.46 |
| 07/27/2026 16:37 | 20 | 11.46 |
| 07/27/2026 16:37 | 44 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 56 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.455 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 244 | 11.46 |
| 07/27/2026 16:37 | 56 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 200 | 11.46 |
| 07/27/2026 16:37 | 200 | 11.46 |
| 07/27/2026 16:37 | 200 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 198 | 11.465 |
| 07/27/2026 16:37 | 100 | 11.465 |
| 07/27/2026 16:37 | 300 | 11.465 |
| 07/27/2026 16:37 | 24 | 11.47 |
| 07/27/2026 16:37 | 200 | 11.47 |
| 07/27/2026 16:37 | 200 | 11.47 |
| 07/27/2026 16:37 | 300 | 11.48 |
| 07/27/2026 16:37 | 100 | 11.48 |
| 07/27/2026 16:37 | 46 | 11.48 |
| 07/27/2026 16:37 | 54 | 11.48 |
| 07/27/2026 16:37 | 100 | 11.48 |
| 07/27/2026 16:37 | 100 | 11.48 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 46 | 11.50 |
| 07/27/2026 16:36 | 54 | 11.50 |
| 07/27/2026 16:36 | 100 | 11.50 |
| 07/27/2026 16:36 | 197 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 270 | 11.50 |
| 07/27/2026 16:36 | 30 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 300 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 400 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 85 | 11.50 |
| 07/27/2026 16:36 | 115 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 39 | 11.51 |
| 07/27/2026 16:36 | 300 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 155 | 11.51 |
| 07/27/2026 16:36 | 300 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 400 | 11.50 |
| 07/27/2026 16:36 | 300 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 300 | 11.50 |
| 07/27/2026 16:36 | 24 | 11.50 |
| 07/27/2026 16:36 | 100 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.51 |
| 07/27/2026 16:36 | 5 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.52 |
| 07/27/2026 16:35 | 39 | 11.51 |
| 07/27/2026 16:35 | 38 | 11.51 |
| 07/27/2026 16:35 | 23 | 11.51 |
| 07/27/2026 16:34 | 96 | 11.51 |
| 07/27/2026 16:34 | 200 | 11.51 |
| 07/27/2026 16:34 | 100 | 11.515 |
| 07/27/2026 16:34 | 600 | 11.52 |
| 07/27/2026 16:34 | 100 | 11.52 |
| 07/27/2026 16:34 | 100 | 11.52 |
| 07/27/2026 16:34 | 100 | 11.525 |
| 07/27/2026 16:34 | 100 | 11.52 |
| 07/27/2026 16:34 | 20 | 11.52 |
| 07/27/2026 16:34 | 15 | 11.52 |
| 07/27/2026 16:34 | 200 | 11.52 |
| 07/27/2026 16:33 | 600 | 11.51 |
| 07/27/2026 16:33 | 100 | 11.51 |
| 07/27/2026 16:33 | 100 | 11.51 |
| 07/27/2026 16:33 | 17 | 11.51 |
| 07/27/2026 16:33 | 10 | 11.51 |
| 07/27/2026 16:33 | 100 | 11.51 |
| 07/27/2026 16:33 | 90 | 11.51 |
| 07/27/2026 16:33 | 10 | 11.51 |
| 07/27/2026 16:33 | 100 | 11.51 |
| 07/27/2026 16:33 | 100 | 11.51 |
| 07/27/2026 16:33 | 98 | 11.50 |
| 07/27/2026 16:33 | 200 | 11.50 |
| 07/27/2026 16:33 | 23 | 11.50 |
| 07/27/2026 16:33 | 100 | 11.50 |
| 07/27/2026 16:33 | 44 | 11.50 |
| 07/27/2026 16:32 | 300 | 11.505 |
| 07/27/2026 16:32 | 200 | 11.50 |
| 07/27/2026 16:32 | 300 | 11.50 |
| 07/27/2026 16:32 | 200 | 11.50 |
| 07/27/2026 16:32 | 200 | 11.50 |
| 07/27/2026 16:32 | 20 | 11.50 |
| 07/27/2026 16:32 | 300 | 11.50 |
| 07/27/2026 16:32 | 200 | 11.50 |
| 07/27/2026 16:32 | 200 | 11.50 |
| 07/27/2026 16:32 | 400 | 11.50 |
| 07/27/2026 16:32 | 60 | 11.50 |
| 07/27/2026 16:32 | 23 | 11.50 |
| 07/27/2026 16:32 | 100 | 11.50 |
| 07/27/2026 16:32 | 300 | 11.49 |
| 07/27/2026 16:32 | 200 | 11.49 |
| 07/27/2026 16:32 | 2 | 11.49 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 800 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 300 | 11.48 |
| 07/27/2026 16:32 | 102 | 11.48 |
| 07/27/2026 16:32 | 400 | 11.48 |
| 07/27/2026 16:32 | 298 | 11.48 |
| 07/27/2026 16:32 | 400 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 1 | 11.48 |
| 07/27/2026 16:32 | 99 | 11.48 |
| 07/27/2026 16:32 | 300 | 11.48 |
| 07/27/2026 16:32 | 400 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 400 | 11.48 |
| 07/27/2026 16:32 | 14 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 11 | 11.47 |
| 07/27/2026 16:32 | 400 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 1200 | 11.47 |
| 07/27/2026 16:32 | 100 | 11.47 |
| 07/27/2026 16:32 | 100 | 11.47 |
| 07/27/2026 16:32 | 300 | 11.47 |
| 07/27/2026 16:32 | 300 | 11.475 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 100 | 11.47 |
| 07/27/2026 16:32 | 300 | 11.47 |
| 07/27/2026 16:32 | 400 | 11.47 |
| 07/27/2026 16:32 | 100 | 11.47 |
| 07/27/2026 16:32 | 100 | 11.47 |
| 07/27/2026 16:32 | 300 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 1200 | 11.47 |
| 07/27/2026 16:32 | 22 | 11.47 |
| 07/27/2026 16:32 | 44 | 11.47 |
| 07/27/2026 16:31 | 200 | 11.47 |
| 07/27/2026 16:31 | 100 | 11.47 |
| 07/27/2026 16:31 | 100 | 11.47 |
| 07/27/2026 16:31 | 200 | 11.47 |
| 07/27/2026 16:31 | 23 | 11.47 |
| 07/27/2026 16:31 | 100 | 11.47 |
| 07/27/2026 16:31 | 100 | 11.46 |
| 07/27/2026 16:31 | 300 | 11.46 |
| 07/27/2026 16:30 | 100 | 11.45 |
| 07/27/2026 16:30 | 200 | 11.45 |
| 07/27/2026 16:30 | 300 | 11.45 |
| 07/27/2026 16:30 | 200 | 11.45 |
| 07/27/2026 16:30 | 111 | 11.45 |
| 07/27/2026 16:30 | 289 | 11.45 |
| 07/27/2026 16:30 | 11 | 11.45 |
| 07/27/2026 16:30 | 200 | 11.45 |
| 07/27/2026 16:30 | 74 | 11.45 |
| 07/27/2026 16:30 | 26 | 11.45 |
| 07/27/2026 16:30 | 100 | 11.46 |
| 07/27/2026 16:30 | 100 | 11.46 |
| 07/27/2026 16:30 | 200 | 11.47 |
| 07/27/2026 16:30 | 200 | 11.47 |
| 07/27/2026 16:30 | 300 | 11.47 |
| 07/27/2026 16:30 | 200 | 11.47 |
| 07/27/2026 16:30 | 100 | 11.47 |
| 07/27/2026 16:30 | 26 | 11.47 |
| 07/27/2026 16:30 | 100 | 11.47 |
| 07/27/2026 16:29 | 200 | 11.47 |
| 07/27/2026 16:29 | 200 | 11.47 |
| 07/27/2026 16:29 | 200 | 11.48 |
| 07/27/2026 16:29 | 200 | 11.48 |
| 07/27/2026 16:29 | 600 | 11.48 |
| 07/27/2026 16:28 | 20 | 11.48 |
| 07/27/2026 16:28 | 100 | 11.48 |
| 07/27/2026 16:28 | 100 | 11.475 |
| 07/27/2026 16:28 | 100 | 11.475 |
| 07/27/2026 16:27 | 100 | 11.48 |
| 07/27/2026 16:27 | 100 | 11.475 |
| 07/27/2026 16:27 | 248 | 11.475 |
| 07/27/2026 16:26 | 200 | 11.49 |
| 07/27/2026 16:26 | 200 | 11.49 |
| 07/27/2026 16:26 | 100 | 11.49 |
| 07/27/2026 16:26 | 200 | 11.49 |
| 07/27/2026 16:26 | 200 | 11.48 |
| 07/27/2026 16:26 | 200 | 11.48 |
| 07/27/2026 16:26 | 200 | 11.48 |
| 07/27/2026 16:26 | 200 | 11.48 |
| 07/27/2026 16:26 | 100 | 11.49 |
| 07/27/2026 16:26 | 100 | 11.49 |
| 07/27/2026 16:25 | 200 | 11.495 |
| 07/27/2026 16:25 | 57 | 11.49 |
| 07/27/2026 16:25 | 14 | 11.49 |
| 07/27/2026 16:25 | 14 | 11.485 |
| 07/27/2026 16:25 | 300 | 11.48 |
| 07/27/2026 16:25 | 200 | 11.48 |
| 07/27/2026 16:25 | 200 | 11.48 |
| 07/27/2026 16:25 | 23 | 11.48 |
| 07/27/2026 16:25 | 100 | 11.48 |
| 07/27/2026 16:24 | 200 | 11.48 |
| 07/27/2026 16:24 | 200 | 11.48 |
| 07/27/2026 16:24 | 44 | 11.48 |
| 07/27/2026 16:24 | 200 | 11.48 |
| 07/27/2026 16:24 | 100 | 11.48 |
| 07/27/2026 16:24 | 200 | 11.48 |
| 07/27/2026 16:24 | 17 | 11.48 |
| 07/27/2026 16:24 | 83 | 11.48 |
| 07/27/2026 16:24 | 17 | 11.48 |
| 07/27/2026 16:24 | 100 | 11.475 |
| 07/27/2026 16:23 | 4 | 11.47 |
| 07/27/2026 16:23 | 100 | 11.47 |
| 07/27/2026 16:23 | 200 | 11.48 |
| 07/27/2026 16:23 | 100 | 11.48 |
| 07/27/2026 16:23 | 500 | 11.48 |
| 07/27/2026 16:23 | 200 | 11.48 |
| 07/27/2026 16:23 | 100 | 11.485 |
| 07/27/2026 16:23 | 17 | 11.48 |
| 07/27/2026 16:23 | 100 | 11.48 |
| 07/27/2026 16:22 | 135 | 11.475 |
| 07/27/2026 16:22 | 100 | 11.48 |
| 07/27/2026 16:22 | 100 | 11.48 |
| 07/27/2026 16:22 | 200 | 11.48 |
| 07/27/2026 16:22 | 200 | 11.48 |
| 07/27/2026 16:22 | 18 | 11.49 |
| 07/27/2026 16:22 | 145 | 11.49 |
| 07/27/2026 16:22 | 37 | 11.49 |
| 07/27/2026 16:22 | 200 | 11.49 |
| 07/27/2026 16:22 | 200 | 11.49 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 45 | 11.48 |
| 07/27/2026 16:21 | 300 | 11.48 |
| 07/27/2026 16:21 | 200 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 78 | 11.48 |
| 07/27/2026 16:21 | 300 | 11.48 |
| 07/27/2026 16:21 | 200 | 11.48 |
| 07/27/2026 16:21 | 300 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 22 | 11.48 |
| 07/27/2026 16:21 | 200 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:20 | 300 | 11.49 |
| 07/27/2026 16:20 | 200 | 11.49 |
| 07/27/2026 16:20 | 44 | 11.49 |
| 07/27/2026 16:20 | 200 | 11.49 |
| 07/27/2026 16:20 | 30 | 11.49 |
| 07/27/2026 16:20 | 30 | 11.49 |
| 07/27/2026 16:20 | 170 | 11.49 |
| 07/27/2026 16:20 | 100 | 11.49 |
| 07/27/2026 16:20 | 100 | 11.48 |
| 07/27/2026 16:20 | 100 | 11.48 |
| 07/27/2026 16:19 | 100 | 11.475 |
| 07/27/2026 16:19 | 300 | 11.48 |
| 07/27/2026 16:19 | 100 | 11.485 |
| 07/27/2026 16:18 | 200 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 7 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 193 | 11.49 |
| 07/27/2026 16:18 | 200 | 11.49 |
| 07/27/2026 16:18 | 300 | 11.49 |
| 07/27/2026 16:18 | 200 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 200 | 11.485 |
| 07/27/2026 16:18 | 200 | 11.48 |
| 07/27/2026 16:18 | 44 | 11.48 |
| 07/27/2026 16:18 | 200 | 11.48 |
| 07/27/2026 16:18 | 67 | 11.48 |
| 07/27/2026 16:18 | 100 | 11.48 |
| 07/27/2026 16:18 | 33 | 11.48 |
| 07/27/2026 16:17 | 200 | 11.47 |
| 07/27/2026 16:17 | 100 | 11.47 |
| 07/27/2026 16:17 | 100 | 11.47 |
| 07/27/2026 16:17 | 200 | 11.47 |
| 07/27/2026 16:17 | 100 | 11.47 |
| 07/27/2026 16:17 | 200 | 11.47 |
| 07/27/2026 16:17 | 150 | 11.46 |
| 07/27/2026 16:17 | 50 | 11.46 |
| 07/27/2026 16:17 | 400 | 11.46 |
| 07/27/2026 16:17 | 200 | 11.46 |
| 07/27/2026 16:17 | 100 | 11.46 |
| 07/27/2026 16:17 | 200 | 11.46 |
| 07/27/2026 16:17 | 300 | 11.46 |
| 07/27/2026 16:17 | 100 | 11.46 |
| 07/27/2026 16:17 | 200 | 11.46 |
| 07/27/2026 16:17 | 20 | 11.46 |
| 07/27/2026 16:17 | 200 | 11.46 |
| 07/27/2026 16:17 | 200 | 11.46 |
| 07/27/2026 16:17 | 100 | 11.46 |
| 07/27/2026 16:17 | 100 | 11.46 |
| 07/27/2026 16:16 | 100 | 11.46 |
| 07/27/2026 16:16 | 200 | 11.46 |
| 07/27/2026 16:16 | 1 | 11.47 |
| 07/27/2026 16:16 | 75 | 11.47 |
| 07/27/2026 16:15 | 200 | 11.47 |
| 07/27/2026 16:15 | 100 | 11.47 |
| 07/27/2026 16:15 | 100 | 11.47 |
| 07/27/2026 16:15 | 200 | 11.47 |
| 07/27/2026 16:15 | 100 | 11.47 |
| 07/27/2026 16:15 | 100 | 11.47 |
| 07/27/2026 16:15 | 200 | 11.48 |
| 07/27/2026 16:15 | 200 | 11.48 |
| 07/27/2026 16:15 | 300 | 11.49 |
| 07/27/2026 16:15 | 200 | 11.49 |
| 07/27/2026 16:15 | 100 | 11.49 |
| 07/27/2026 16:15 | 100 | 11.49 |
| 07/27/2026 16:15 | 131 | 11.49 |
| 07/27/2026 16:15 | 69 | 11.49 |
| 07/27/2026 16:15 | 31 | 11.49 |
| 07/27/2026 16:15 | 98 | 11.49 |
| 07/27/2026 16:15 | 100 | 11.49 |
| 07/27/2026 16:15 | 200 | 11.49 |
| 07/27/2026 16:15 | 200 | 11.49 |
| 07/27/2026 16:15 | 185 | 11.49 |
| 07/27/2026 16:15 | 15 | 11.49 |
| 07/27/2026 16:15 | 13 | 11.48 |
| 07/27/2026 16:15 | 200 | 11.475 |
| 07/27/2026 16:14 | 113 | 11.475 |
| 07/27/2026 16:14 | 100 | 11.47 |
| 07/27/2026 16:14 | 85 | 11.475 |
| 07/27/2026 16:14 | 41 | 11.475 |
| 07/27/2026 16:13 | 200 | 11.47 |
| 07/27/2026 16:13 | 200 | 11.47 |
| 07/27/2026 16:13 | 100 | 11.46 |
| 07/27/2026 16:13 | 200 | 11.46 |
| 07/27/2026 16:13 | 200 | 11.46 |
| 07/27/2026 16:13 | 200 | 11.46 |
| 07/27/2026 16:13 | 100 | 11.46 |
| 07/27/2026 16:13 | 58 | 11.46 |
| 07/27/2026 16:13 | 300 | 11.48 |
| 07/27/2026 16:13 | 191 | 11.48 |
| 07/27/2026 16:13 | 9 | 11.48 |
| 07/27/2026 16:13 | 101 | 11.49 |
| 07/27/2026 16:13 | 20 | 11.49 |
| 07/27/2026 16:13 | 100 | 11.49 |
| 07/27/2026 16:13 | 200 | 11.49 |
| 07/27/2026 16:13 | 100 | 11.49 |
| 07/27/2026 16:13 | 100 | 11.49 |
| 07/27/2026 16:13 | 100 | 11.49 |
| 07/27/2026 16:13 | 400 | 11.49 |
| 07/27/2026 16:13 | 13 | 11.49 |
| 07/27/2026 16:13 | 8 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.48 |
| 07/27/2026 16:13 | 225 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.48 |
| 07/27/2026 16:13 | 200 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.48 |
| 07/27/2026 16:13 | 32 | 11.48 |
| 07/27/2026 16:13 | 168 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.48 |
| 07/27/2026 16:13 | 32 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.47 |
| 07/27/2026 16:13 | 200 | 11.47 |
| 07/27/2026 16:13 | 100 | 11.47 |
| 07/27/2026 16:13 | 12 | 11.47 |
| 07/27/2026 16:13 | 20 | 11.47 |
| 07/27/2026 16:13 | 40 | 11.47 |
| 07/27/2026 16:13 | 100 | 11.47 |
| 07/27/2026 16:12 | 100 | 11.47 |
| 07/27/2026 16:12 | 200 | 11.475 |
| 07/27/2026 16:11 | 1 | 11.475 |
| 07/27/2026 16:11 | 100 | 11.47 |
| 07/27/2026 16:11 | 200 | 11.47 |
| 07/27/2026 16:11 | 100 | 11.46 |
| 07/27/2026 16:11 | 20 | 11.46 |
| 07/27/2026 16:11 | 93 | 11.455 |
| 07/27/2026 16:10 | 1 | 11.47 |
| 07/27/2026 16:10 | 100 | 11.475 |
| 07/27/2026 16:10 | 100 | 11.47 |
| 07/27/2026 16:10 | 200 | 11.47 |
| 07/27/2026 16:10 | 200 | 11.47 |
| 07/27/2026 16:10 | 26 | 11.47 |
| 07/27/2026 16:10 | 23 | 11.47 |
| 07/27/2026 16:10 | 26 | 11.47 |
| 07/27/2026 16:09 | 126 | 11.46 |
| 07/27/2026 16:09 | 100 | 11.46 |
| 07/27/2026 16:09 | 200 | 11.46 |
| 07/27/2026 16:09 | 100 | 11.46 |
| 07/27/2026 16:09 | 19 | 11.46 |
| 07/27/2026 16:09 | 20 | 11.46 |
| 07/27/2026 16:09 | 60 | 11.46 |
| 07/27/2026 16:09 | 1 | 11.46 |
| 07/27/2026 16:09 | 149 | 11.47 |
| 07/27/2026 16:09 | 151 | 11.47 |
| 07/27/2026 16:09 | 100 | 11.47 |
| 07/27/2026 16:09 | 100 | 11.47 |
| 07/27/2026 16:08 | 200 | 11.48 |
| 07/27/2026 16:08 | 200 | 11.48 |
| 07/27/2026 16:08 | 50 | 11.48 |
| 07/27/2026 16:08 | 100 | 11.475 |
| 07/27/2026 16:08 | 400 | 11.48 |
| 07/27/2026 16:08 | 100 | 11.49 |
| 07/27/2026 16:08 | 200 | 11.49 |
| 07/27/2026 16:08 | 100 | 11.49 |
| 07/27/2026 16:08 | 10 | 11.49 |
| 07/27/2026 16:08 | 300 | 11.49 |
| 07/27/2026 16:08 | 100 | 11.49 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 200 | 11.50 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 200 | 11.50 |
| 07/27/2026 16:08 | 200 | 11.51 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 200 | 11.50 |
| 07/27/2026 16:08 | 300 | 11.50 |
| 07/27/2026 16:08 | 200 | 11.50 |
| 07/27/2026 16:08 | 35 | 11.50 |
| 07/27/2026 16:07 | 100 | 11.51 |
| 07/27/2026 16:07 | 200 | 11.52 |
| 07/27/2026 16:07 | 200 | 11.52 |
| 07/27/2026 16:07 | 100 | 11.52 |
| 07/27/2026 16:07 | 300 | 11.52 |
| 07/27/2026 16:07 | 20 | 11.52 |
| 07/27/2026 16:07 | 20 | 11.52 |
| 07/27/2026 16:06 | 5 | 11.52 |
| 07/27/2026 16:06 | 300 | 11.52 |
| 07/27/2026 16:06 | 200 | 11.52 |
| 07/27/2026 16:06 | 100 | 11.52 |
| 07/27/2026 16:06 | 200 | 11.52 |
| 07/27/2026 16:06 | 100 | 11.52 |
| 07/27/2026 16:06 | 200 | 11.52 |
| 07/27/2026 16:06 | 200 | 11.52 |
| 07/27/2026 16:06 | 5 | 11.50 |
| 07/27/2026 16:06 | 200 | 11.50 |
| 07/27/2026 16:06 | 200 | 11.505 |
| 07/27/2026 16:06 | 100 | 11.51 |
| 07/27/2026 16:06 | 100 | 11.51 |
| 07/27/2026 16:06 | 200 | 11.51 |
| 07/27/2026 16:06 | 100 | 11.52 |
| 07/27/2026 16:06 | 200 | 11.52 |
| 07/27/2026 16:05 | 5 | 11.53 |
| 07/27/2026 16:05 | 195 | 11.53 |
| 07/27/2026 16:05 | 5 | 11.53 |
| 07/27/2026 16:05 | 200 | 11.535 |
| 07/27/2026 16:04 | 100 | 11.53 |
| 07/27/2026 16:04 | 200 | 11.53 |
| 07/27/2026 16:04 | 100 | 11.53 |
| 07/27/2026 16:04 | 100 | 11.53 |
| 07/27/2026 16:04 | 200 | 11.53 |
| 07/27/2026 16:04 | 361 | 11.53 |
| 07/27/2026 16:04 | 200 | 11.53 |
| 07/27/2026 16:04 | 100 | 11.525 |
| 07/27/2026 16:04 | 80 | 11.52 |
| 07/27/2026 16:03 | 200 | 11.52 |
| 07/27/2026 16:03 | 300 | 11.52 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:03 | 119 | 11.52 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:03 | 181 | 11.52 |
| 07/27/2026 16:03 | 171 | 11.52 |
| 07/27/2026 16:03 | 200 | 11.52 |
| 07/27/2026 16:03 | 300 | 11.52 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:03 | 200 | 11.53 |
| 07/27/2026 16:03 | 100 | 11.53 |
| 07/27/2026 16:03 | 100 | 11.53 |
| 07/27/2026 16:03 | 200 | 11.53 |
| 07/27/2026 16:03 | 200 | 11.53 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:02 | 3 | 11.52 |
| 07/27/2026 16:02 | 20 | 11.51 |
| 07/27/2026 16:02 | 200 | 11.51 |
| 07/27/2026 16:02 | 200 | 11.51 |
| 07/27/2026 16:02 | 100 | 11.51 |
| 07/27/2026 16:02 | 100 | 11.51 |
| 07/27/2026 16:02 | 300 | 11.51 |
| 07/27/2026 16:01 | 200 | 11.51 |
| 07/27/2026 16:01 | 200 | 11.51 |
| 07/27/2026 16:01 | 100 | 11.51 |
| 07/27/2026 16:01 | 100 | 11.51 |
| 07/27/2026 16:01 | 260 | 11.51 |
| 07/27/2026 16:01 | 200 | 11.52 |
| 07/27/2026 16:01 | 200 | 11.52 |
| 07/27/2026 16:01 | 100 | 11.52 |
| 07/27/2026 16:01 | 300 | 11.53 |
| 07/27/2026 16:00 | 80 | 11.53 |
| 07/27/2026 16:00 | 20 | 11.53 |
| 07/27/2026 16:00 | 100 | 11.51 |
| 07/27/2026 16:00 | 20 | 11.51 |
| 07/27/2026 16:00 | 100 | 11.51 |
| 07/27/2026 16:00 | 200 | 11.51 |
| 07/27/2026 16:00 | 60 | 11.51 |
| 07/27/2026 16:00 | 257 | 11.51 |
| 07/27/2026 16:00 | 43 | 11.51 |
| 07/27/2026 16:00 | 100 | 11.51 |
| 07/27/2026 16:00 | 100 | 11.52 |
| 07/27/2026 16:00 | 200 | 11.52 |
| 07/27/2026 16:00 | 200 | 11.52 |
| 07/27/2026 16:00 | 100 | 11.52 |
| 07/27/2026 15:59 | 500 | 11.52 |
| 07/27/2026 15:59 | 87 | 11.52 |
| 07/27/2026 15:59 | 100 | 11.52 |
| 07/27/2026 15:59 | 100 | 11.52 |
| 07/27/2026 15:59 | 26 | 11.52 |
| 07/27/2026 15:59 | 300 | 11.52 |
| 07/27/2026 15:59 | 200 | 11.525 |
| 07/27/2026 15:59 | 100 | 11.53 |
| 07/27/2026 15:59 | 100 | 11.53 |
| 07/27/2026 15:59 | 100 | 11.53 |
| 07/27/2026 15:59 | 100 | 11.53 |
| 07/27/2026 15:59 | 61 | 11.53 |
| 07/27/2026 15:59 | 39 | 11.53 |
| 07/27/2026 15:59 | 300 | 11.53 |
| 07/27/2026 15:59 | 300 | 11.53 |
| 07/27/2026 15:59 | 74 | 11.53 |
| 07/27/2026 15:59 | 200 | 11.53 |
| 07/27/2026 15:59 | 100 | 11.52 |
| 07/27/2026 15:59 | 200 | 11.52 |
| 07/27/2026 15:59 | 89 | 11.52 |
| 07/27/2026 15:59 | 11 | 11.52 |
| 07/27/2026 15:59 | 89 | 11.52 |
| 07/27/2026 15:59 | 100 | 11.52 |
| 07/27/2026 15:59 | 30 | 11.515 |
| 07/27/2026 15:59 | 102 | 11.52 |
| 07/27/2026 15:58 | 191 | 11.55 |
| 07/27/2026 15:58 | 9 | 11.55 |
| 07/27/2026 15:58 | 91 | 11.55 |
| 07/27/2026 15:58 | 100 | 11.55 |
| 07/27/2026 15:58 | 100 | 11.56 |
| 07/27/2026 15:58 | 200 | 11.56 |
| 07/27/2026 15:57 | 400 | 11.565 |
| 07/27/2026 15:57 | 100 | 11.57 |
| 07/27/2026 15:57 | 100 | 11.57 |
| 07/27/2026 15:57 | 200 | 11.57 |
| 07/27/2026 15:57 | 300 | 11.57 |
| 07/27/2026 15:57 | 40 | 11.57 |
| 07/27/2026 15:57 | 100 | 11.57 |
| 07/27/2026 15:57 | 20 | 11.58 |
| 07/27/2026 15:57 | 300 | 11.58 |
| 07/27/2026 15:57 | 200 | 11.59 |
| 07/27/2026 15:57 | 300 | 11.59 |
| 07/27/2026 15:57 | 200 | 11.60 |
| 07/27/2026 15:57 | 100 | 11.60 |
| 07/27/2026 15:57 | 200 | 11.60 |
| 07/27/2026 15:56 | 100 | 11.60 |
| 07/27/2026 15:56 | 35 | 11.60 |
| 07/27/2026 15:56 | 200 | 11.60 |
| 07/27/2026 15:56 | 300 | 11.60 |
| 07/27/2026 15:56 | 100 | 11.60 |
| 07/27/2026 15:56 | 200 | 11.61 |
| 07/27/2026 15:56 | 100 | 11.61 |
| 07/27/2026 15:56 | 300 | 11.61 |
| 07/27/2026 15:56 | 100 | 11.61 |
| 07/27/2026 15:56 | 100 | 11.61 |
| 07/27/2026 15:56 | 200 | 11.62 |
| 07/27/2026 15:56 | 100 | 11.62 |
| 07/27/2026 15:56 | 200 | 11.62 |
| 07/27/2026 15:56 | 200 | 11.62 |
| 07/27/2026 15:56 | 200 | 11.625 |
| 07/27/2026 15:56 | 100 | 11.635 |
| 07/27/2026 15:56 | 100 | 11.635 |
| 07/27/2026 15:56 | 11 | 11.64 |
| 07/27/2026 15:56 | 20 | 11.64 |
| 07/27/2026 15:56 | 300 | 11.64 |
| 07/27/2026 15:56 | 114 | 11.64 |
| 07/27/2026 15:56 | 86 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.64 |
| 07/27/2026 15:56 | 100 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.64 |
| 07/27/2026 15:56 | 100 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.64 |
| 07/27/2026 15:56 | 100 | 11.645 |
| 07/27/2026 15:56 | 100 | 11.645 |
| 07/27/2026 15:56 | 100 | 11.64 |
| 07/27/2026 15:56 | 70 | 11.64 |
| 07/27/2026 15:56 | 30 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.63 |
| 07/27/2026 15:56 | 100 | 11.63 |
| 07/27/2026 15:56 | 80 | 11.63 |
| 07/27/2026 15:56 | 200 | 11.63 |
| 07/27/2026 15:56 | 300 | 11.63 |
| 07/27/2026 15:55 | 100 | 11.625 |
| 07/27/2026 15:55 | 400 | 11.625 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 824 | 11.62 |
| 07/27/2026 15:54 | 890 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 1000 | 11.62 |
| 07/27/2026 15:54 | 1000 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 300 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.63 |
| 07/27/2026 15:54 | 200 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 200 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 200 | 11.63 |
| 07/27/2026 15:54 | 200 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 500 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 130 | 11.63 |
| 07/27/2026 15:54 | 70 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.64 |
| 07/27/2026 15:54 | 200 | 11.64 |
| 07/27/2026 15:54 | 300 | 11.64 |
| 07/27/2026 15:54 | 300 | 11.64 |
| 07/27/2026 15:54 | 200 | 11.65 |
| 07/27/2026 15:54 | 100 | 11.64 |
| 07/27/2026 15:53 | 100 | 11.635 |
| 07/27/2026 15:53 | 993 | 11.63 |
| 07/27/2026 15:53 | 400 | 11.63 |
| 07/27/2026 15:53 | 200 | 11.63 |
| 07/27/2026 15:53 | 600 | 11.63 |
| 07/27/2026 15:53 | 105 | 11.63 |
| 07/27/2026 15:53 | 95 | 11.63 |
| 07/27/2026 15:53 | 100 | 11.63 |
| 07/27/2026 15:53 | 354 | 11.63 |
| 07/27/2026 15:53 | 146 | 11.63 |
| 07/27/2026 15:53 | 14 | 11.63 |
| 07/27/2026 15:53 | 400 | 11.63 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:53 | 200 | 11.62 |
| 07/27/2026 15:53 | 20 | 11.62 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:53 | 300 | 11.62 |
| 07/27/2026 15:53 | 200 | 11.62 |
| 07/27/2026 15:53 | 400 | 11.62 |
| 07/27/2026 15:53 | 200 | 11.615 |
| 07/27/2026 15:53 | 100 | 11.615 |
| 07/27/2026 15:53 | 200 | 11.62 |
| 07/27/2026 15:53 | 200 | 11.62 |
| 07/27/2026 15:53 | 200 | 11.62 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:52 | 200 | 11.61 |
| 07/27/2026 15:52 | 14 | 11.61 |
| 07/27/2026 15:52 | 100 | 11.60 |
| 07/27/2026 15:52 | 200 | 11.60 |
| 07/27/2026 15:52 | 200 | 11.60 |
| 07/27/2026 15:52 | 166 | 11.60 |
| 07/27/2026 15:52 | 34 | 11.60 |
| 07/27/2026 15:52 | 200 | 11.60 |
| 07/27/2026 15:52 | 200 | 11.60 |
| 07/27/2026 15:52 | 100 | 11.60 |
| 07/27/2026 15:52 | 100 | 11.60 |
| 07/27/2026 15:52 | 100 | 11.60 |
| 07/27/2026 15:52 | 300 | 11.60 |
| 07/27/2026 15:52 | 100 | 11.60 |
| 07/27/2026 15:52 | 268 | 11.61 |
| 07/27/2026 15:52 | 32 | 11.61 |
| 07/27/2026 15:51 | 200 | 11.61 |
| 07/27/2026 15:51 | 200 | 11.61 |
| 07/27/2026 15:51 | 100 | 11.61 |
| 07/27/2026 15:51 | 200 | 11.62 |
| 07/27/2026 15:51 | 200 | 11.62 |
| 07/27/2026 15:51 | 200 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.625 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 800 | 11.62 |
| 07/27/2026 15:50 | 900 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.625 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 300 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.61 |
| 07/27/2026 15:50 | 100 | 11.61 |
| 07/27/2026 15:50 | 300 | 11.61 |
| 07/27/2026 15:50 | 100 | 11.61 |
| 07/27/2026 15:50 | 103 | 11.62 |
| 07/27/2026 15:50 | 97 | 11.62 |
| 07/27/2026 15:50 | 300 | 11.62 |
| 07/27/2026 15:50 | 35 | 11.62 |
| 07/27/2026 15:50 | 400 | 11.62 |
| 07/27/2026 15:50 | 56 | 11.62 |
| 07/27/2026 15:50 | 44 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.625 |
| 07/27/2026 15:50 | 100 | 11.625 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 987 | 11.62 |
| 07/27/2026 15:50 | 13 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.61 |
| 07/27/2026 15:50 | 200 | 11.61 |
| 07/27/2026 15:50 | 200 | 11.61 |
| 07/27/2026 15:50 | 300 | 11.61 |
| 07/27/2026 15:50 | 300 | 11.61 |
| 07/27/2026 15:49 | 800 | 11.60 |
| 07/27/2026 15:49 | 100 | 11.60 |
| 07/27/2026 15:49 | 200 | 11.60 |
| 07/27/2026 15:49 | 100 | 11.60 |
| 07/27/2026 15:49 | 100 | 11.60 |
| 07/27/2026 15:49 | 99 | 11.60 |
| 07/27/2026 15:49 | 1 | 11.60 |
| 07/27/2026 15:49 | 77 | 11.60 |
| 07/27/2026 15:49 | 200 | 11.60 |
| 07/27/2026 15:49 | 80 | 11.61 |
| 07/27/2026 15:49 | 20 | 11.61 |
| 07/27/2026 15:49 | 3 | 11.61 |
| 07/27/2026 15:49 | 67 | 11.61 |
| 07/27/2026 15:49 | 60 | 11.61 |
| 07/27/2026 15:49 | 2223 | 11.61 |
| 07/27/2026 15:49 | 29 | 11.61 |
| 07/27/2026 15:48 | 4 | 11.61 |
| 07/27/2026 15:48 | 4 | 11.61 |
| 07/27/2026 15:48 | 200 | 11.60 |
| 07/27/2026 15:48 | 100 | 11.60 |
| 07/27/2026 15:48 | 100 | 11.60 |
| 07/27/2026 15:48 | 100 | 11.60 |
| 07/27/2026 15:48 | 100 | 11.59 |
| 07/27/2026 15:48 | 188 | 11.58 |
| 07/27/2026 15:48 | 3 | 11.58 |
| 07/27/2026 15:48 | 6 | 11.58 |
| 07/27/2026 15:48 | 3 | 11.58 |
| 07/27/2026 15:48 | 1 | 11.56 |
| 07/27/2026 15:48 | 99 | 11.56 |
| 07/27/2026 15:48 | 300 | 11.56 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:48 | 200 | 11.57 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:48 | 300 | 11.57 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:48 | 100 | 11.56 |
| 07/27/2026 15:48 | 300 | 11.56 |
| 07/27/2026 15:48 | 200 | 11.56 |
| 07/27/2026 15:48 | 100 | 11.56 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:47 | 100 | 11.57 |
| 07/27/2026 15:47 | 200 | 11.57 |
| 07/27/2026 15:47 | 500 | 11.565 |
| 07/27/2026 15:47 | 100 | 11.56 |
| 07/27/2026 15:47 | 100 | 11.56 |
| 07/27/2026 15:47 | 100 | 11.55 |
| 07/27/2026 15:47 | 300 | 11.55 |
| 07/27/2026 15:47 | 100 | 11.55 |
| 07/27/2026 15:47 | 200 | 11.55 |
| 07/27/2026 15:47 | 100 | 11.55 |
| 07/27/2026 15:47 | 200 | 11.55 |
| 07/27/2026 15:47 | 200 | 11.53 |
| 07/27/2026 15:47 | 100 | 11.53 |
| 07/27/2026 15:47 | 100 | 11.53 |
| 07/27/2026 15:47 | 100 | 11.53 |
| 07/27/2026 15:47 | 5 | 11.52 |
| 07/27/2026 15:46 | 200 | 11.545 |
| 07/27/2026 15:46 | 200 | 11.545 |
| 07/27/2026 15:46 | 200 | 11.55 |
| 07/27/2026 15:46 | 200 | 11.56 |
| 07/27/2026 15:46 | 100 | 11.56 |
| 07/27/2026 15:46 | 300 | 11.59 |
| 07/27/2026 15:46 | 200 | 11.59 |
| 07/27/2026 15:46 | 100 | 11.59 |
| 07/27/2026 15:46 | 300 | 11.59 |
| 07/27/2026 15:45 | 1 | 11.60 |
| 07/27/2026 15:45 | 4 | 11.60 |
| 07/27/2026 15:45 | 5 | 11.59 |
| 07/27/2026 15:45 | 295 | 11.59 |
| 07/27/2026 15:45 | 100 | 11.59 |
| 07/27/2026 15:45 | 5 | 11.59 |
| 07/27/2026 15:45 | 80 | 11.59 |
| 07/27/2026 15:45 | 20 | 11.59 |
| 07/27/2026 15:45 | 100 | 11.59 |
| 07/27/2026 15:45 | 39 | 11.58 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 200 | 11.57 |
| 07/27/2026 15:45 | 300 | 11.57 |
| 07/27/2026 15:45 | 200 | 11.57 |
| 07/27/2026 15:45 | 200 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 372 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 114 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 214 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 14 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 200 | 11.56 |
| 07/27/2026 15:45 | 14 | 11.56 |
| 07/27/2026 15:45 | 200 | 11.56 |
| 07/27/2026 15:44 | 35 | 11.54 |
| 07/27/2026 15:44 | 100 | 11.55 |
| 07/27/2026 15:44 | 35 | 11.57 |
| 07/27/2026 15:43 | 200 | 11.585 |
| 07/27/2026 15:42 | 100 | 11.61 |
| 07/27/2026 15:42 | 200 | 11.61 |
| 07/27/2026 15:42 | 100 | 11.61 |
| 07/27/2026 15:42 | 200 | 11.615 |
| 07/27/2026 15:42 | 200 | 11.615 |
| 07/27/2026 15:42 | 200 | 11.62 |
| 07/27/2026 15:41 | 400 | 11.62 |
| 07/27/2026 15:41 | 200 | 11.63 |
| 07/27/2026 15:41 | 10 | 11.63 |
| 07/27/2026 15:41 | 100 | 11.64 |
| 07/27/2026 15:41 | 8 | 11.64 |
| 07/27/2026 15:41 | 100 | 11.64 |
| 07/27/2026 15:41 | 300 | 11.64 |
| 07/27/2026 15:41 | 100 | 11.68 |
| 07/27/2026 15:41 | 100 | 11.68 |
| 07/27/2026 15:41 | 200 | 11.68 |
| 07/27/2026 15:41 | 400 | 11.69 |
| 07/27/2026 15:40 | 100 | 11.67 |
| 07/27/2026 15:40 | 300 | 11.67 |
| 07/27/2026 15:40 | 1100 | 11.67 |
| 07/27/2026 15:40 | 200 | 11.66 |
| 07/27/2026 15:40 | 300 | 11.66 |
| 07/27/2026 15:40 | 1171 | 11.66 |
| 07/27/2026 15:40 | 29 | 11.66 |
| 07/27/2026 15:40 | 120 | 11.66 |
| 07/27/2026 15:40 | 200 | 11.66 |
| 07/27/2026 15:40 | 200 | 11.65 |
| 07/27/2026 15:40 | 300 | 11.65 |
| 07/27/2026 15:40 | 102 | 11.65 |
| 07/27/2026 15:40 | 4 | 11.64 |
| 07/27/2026 15:39 | 300 | 11.645 |
| 07/27/2026 15:39 | 300 | 11.645 |
| 07/27/2026 15:39 | 100 | 11.64 |
| 07/27/2026 15:39 | 140 | 11.64 |
| 07/27/2026 15:39 | 100 | 11.64 |
| 07/27/2026 15:39 | 300 | 11.64 |
| 07/27/2026 15:39 | 200 | 11.65 |
| 07/27/2026 15:39 | 100 | 11.65 |
| 07/27/2026 15:39 | 60 | 11.67 |
| 07/27/2026 15:39 | 40 | 11.67 |
| 07/27/2026 15:39 | 12 | 11.67 |
| 07/27/2026 15:39 | 10 | 11.68 |
| 07/27/2026 15:39 | 100 | 11.68 |
| 07/27/2026 15:39 | 100 | 11.68 |
| 07/27/2026 15:39 | 20 | 11.68 |
| 07/27/2026 15:39 | 20 | 11.68 |
| 07/27/2026 15:39 | 100 | 11.68 |
| 07/27/2026 15:39 | 30 | 11.68 |
| 07/27/2026 15:39 | 900 | 11.67 |
| 07/27/2026 15:39 | 100 | 11.67 |
| 07/27/2026 15:39 | 100 | 11.67 |
| 07/27/2026 15:38 | 200 | 11.66 |
| 07/27/2026 15:38 | 100 | 11.67 |
| 07/27/2026 15:38 | 70 | 11.68 |
| 07/27/2026 15:38 | 100 | 11.67 |
| 07/27/2026 15:38 | 200 | 11.67 |
| 07/27/2026 15:38 | 700 | 11.68 |
| 07/27/2026 15:38 | 100 | 11.68 |
| 07/27/2026 15:38 | 22 | 11.68 |
| 07/27/2026 15:38 | 27 | 11.68 |
| 07/27/2026 15:38 | 73 | 11.68 |
| 07/27/2026 15:38 | 70 | 11.68 |
| 07/27/2026 15:38 | 100 | 11.68 |
| 07/27/2026 15:38 | 38 | 11.66 |
| 07/27/2026 15:38 | 100 | 11.66 |
| 07/27/2026 15:38 | 100 | 11.66 |
| 07/27/2026 15:38 | 1100 | 11.67 |
| 07/27/2026 15:38 | 900 | 11.67 |
| 07/27/2026 15:38 | 400 | 11.67 |
| 07/27/2026 15:38 | 8 | 11.66 |
| 07/27/2026 15:38 | 120 | 11.66 |
| 07/27/2026 15:38 | 100 | 11.66 |
| 07/27/2026 15:38 | 8 | 11.66 |
| 07/27/2026 15:37 | 200 | 11.65 |
| 07/27/2026 15:37 | 80 | 11.635 |
| 07/27/2026 15:37 | 100 | 11.635 |
| 07/27/2026 15:37 | 210 | 11.64 |
| 07/27/2026 15:37 | 200 | 11.65 |
| 07/27/2026 15:37 | 200 | 11.65 |
| 07/27/2026 15:37 | 74 | 11.65 |
| 07/27/2026 15:37 | 26 | 11.65 |
| 07/27/2026 15:37 | 88 | 11.67 |
| 07/27/2026 15:37 | 12 | 11.67 |
| 07/27/2026 15:37 | 136 | 11.66 |
| 07/27/2026 15:37 | 64 | 11.66 |
| 07/27/2026 15:37 | 8 | 11.66 |
| 07/27/2026 15:37 | 100 | 11.66 |
| 07/27/2026 15:37 | 70 | 11.66 |
| 07/27/2026 15:37 | 100 | 11.65 |
| 07/27/2026 15:36 | 400 | 11.65 |
| 07/27/2026 15:36 | 400 | 11.65 |
| 07/27/2026 15:36 | 400 | 11.665 |
| 07/27/2026 15:36 | 200 | 11.665 |
| 07/27/2026 15:36 | 300 | 11.665 |
| 07/27/2026 15:36 | 200 | 11.665 |
| 07/27/2026 15:36 | 200 | 11.67 |
| 07/27/2026 15:36 | 400 | 11.67 |
| 07/27/2026 15:36 | 400 | 11.67 |
| 07/27/2026 15:36 | 400 | 11.68 |
| 07/27/2026 15:36 | 10 | 11.68 |
| 07/27/2026 15:36 | 10 | 11.68 |
| 07/27/2026 15:36 | 90 | 11.68 |
| 07/27/2026 15:36 | 10 | 11.68 |
| 07/27/2026 15:36 | 200 | 11.685 |
| 07/27/2026 15:36 | 300 | 11.68 |
| 07/27/2026 15:36 | 300 | 11.68 |
| 07/27/2026 15:36 | 100 | 11.68 |
| 07/27/2026 15:36 | 200 | 11.68 |
| 07/27/2026 15:36 | 300 | 11.69 |
| 07/27/2026 15:36 | 45 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.69 |
| 07/27/2026 15:36 | 51 | 11.68 |
| 07/27/2026 15:36 | 92 | 11.68 |
| 07/27/2026 15:36 | 100 | 11.68 |
| 07/27/2026 15:36 | 100 | 11.68 |
| 07/27/2026 15:36 | 500 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.69 |
| 07/27/2026 15:36 | 400 | 11.68 |
| 07/27/2026 15:36 | 37 | 11.69 |
| 07/27/2026 15:36 | 94 | 11.69 |
| 07/27/2026 15:36 | 90 | 11.69 |
| 07/27/2026 15:36 | 100 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.70 |
| 07/27/2026 15:36 | 100 | 11.69 |
| 07/27/2026 15:36 | 157 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.70 |
| 07/27/2026 15:36 | 100 | 11.69 |
| 07/27/2026 15:36 | 400 | 11.69 |
| 07/27/2026 15:36 | 129 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.71 |
| 07/27/2026 15:36 | 100 | 11.71 |
| 07/27/2026 15:36 | 135 | 11.70 |
| 07/27/2026 15:36 | 100 | 11.69 |
| 07/27/2026 15:36 | 86 | 11.70 |
| 07/27/2026 15:36 | 8 | 11.70 |
| 07/27/2026 15:36 | 92 | 11.70 |
| 07/27/2026 15:36 | 100 | 11.695 |
| 07/27/2026 15:36 | 100 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.69 |
| 07/27/2026 15:36 | 15 | 11.69 |
| 07/27/2026 15:36 | 30 | 11.69 |
| 07/27/2026 15:36 | 1 | 11.70 |
| 07/27/2026 15:36 | 4 | 11.70 |
| 07/27/2026 15:36 | 60 | 11.71 |
| 07/27/2026 15:36 | 140 | 11.71 |
| 07/27/2026 15:36 | 148 | 11.72 |
| 07/27/2026 15:36 | 200 | 11.72 |
| 07/27/2026 15:36 | 600 | 11.72 |
| 07/27/2026 15:36 | 400 | 11.72 |
| 07/27/2026 15:35 | 100 | 11.75 |
| 07/27/2026 15:35 | 17 | 11.74 |
| 07/27/2026 15:35 | 1 | 11.74 |
| 07/27/2026 15:35 | 22 | 11.72 |
| 07/27/2026 15:35 | 100 | 11.72 |
| 07/27/2026 15:35 | 19 | 11.72 |
| 07/27/2026 15:35 | 100 | 11.71 |
| 07/27/2026 15:35 | 2 | 11.72 |
| 07/27/2026 15:35 | 396 | 11.72 |
| 07/27/2026 15:35 | 300 | 11.72 |
| 07/27/2026 15:35 | 100 | 11.72 |
| 07/27/2026 15:35 | 200 | 11.72 |
| 07/27/2026 15:35 | 500 | 11.705 |
| 07/27/2026 15:35 | 200 | 11.70 |
| 07/27/2026 15:35 | 98 | 11.70 |
| 07/27/2026 15:35 | 10 | 11.70 |
| 07/27/2026 15:35 | 2 | 11.70 |
| 07/27/2026 15:35 | 98 | 11.70 |
| 07/27/2026 15:35 | 2 | 11.70 |
| 07/27/2026 15:35 | 200 | 11.70 |
| 07/27/2026 15:35 | 300 | 11.70 |
| 07/27/2026 15:35 | 100 | 11.70 |
| 07/27/2026 15:35 | 8 | 11.71 |
| 07/27/2026 15:35 | 100 | 11.72 |
| 07/27/2026 15:35 | 200 | 11.72 |
| 07/27/2026 15:35 | 400 | 11.70 |
| 07/27/2026 15:34 | 100 | 11.705 |
| 07/27/2026 15:34 | 100 | 11.705 |
| 07/27/2026 15:34 | 100 | 11.705 |
| 07/27/2026 15:34 | 1300 | 11.70 |
| 07/27/2026 15:34 | 3050 | 11.70 |
| 07/27/2026 15:34 | 200 | 11.71 |
| 07/27/2026 15:34 | 200 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.73 |
| 07/27/2026 15:34 | 100 | 11.73 |
| 07/27/2026 15:34 | 200 | 11.72 |
| 07/27/2026 15:34 | 406 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.72 |
| 07/27/2026 15:34 | 47 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.72 |
| 07/27/2026 15:34 | 47 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.72 |
| 07/27/2026 15:34 | 10 | 11.72 |
| 07/27/2026 15:34 | 90 | 11.72 |
| 07/27/2026 15:34 | 57 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 43 | 11.72 |
| 07/27/2026 15:34 | 9 | 11.72 |
| 07/27/2026 15:34 | 91 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.72 |
| 07/27/2026 15:34 | 745 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 200 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 53 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 47 | 11.71 |
| 07/27/2026 15:34 | 53 | 11.71 |
| 07/27/2026 15:34 | 2 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 2 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:33 | 500 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 200 | 11.67 |
| 07/27/2026 15:33 | 200 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 200 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.69 |
| 07/27/2026 15:33 | 100 | 11.69 |
| 07/27/2026 15:33 | 300 | 11.69 |
| 07/27/2026 15:33 | 100 | 11.68 |
| 07/27/2026 15:33 | 200 | 11.675 |
| 07/27/2026 15:33 | 200 | 11.68 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 36 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 132 | 11.65 |
| 07/27/2026 15:33 | 24 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 20 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 200 | 11.65 |
| 07/27/2026 15:33 | 600 | 11.65 |
| 07/27/2026 15:33 | 19 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 200 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 200 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 200 | 11.69 |
| 07/27/2026 15:33 | 100 | 11.69 |
| 07/27/2026 15:33 | 200 | 11.69 |
| 07/27/2026 15:33 | 1 | 11.69 |
| 07/27/2026 15:33 | 32 | 11.68 |
| 07/27/2026 15:33 | 500 | 11.67 |
| 07/27/2026 15:33 | 700 | 11.66 |
| 07/27/2026 15:33 | 400 | 11.66 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.63 |
| 07/27/2026 15:33 | 200 | 11.63 |
| 07/27/2026 15:33 | 100 | 11.64 |
| 07/27/2026 15:33 | 100 | 11.64 |
| 07/27/2026 15:33 | 100 | 11.63 |
| 07/27/2026 15:33 | 200 | 11.64 |
| 07/27/2026 15:33 | 700 | 11.63 |
| 07/27/2026 15:33 | 1200 | 11.63 |
| 07/27/2026 15:33 | 600 | 11.63 |
| 07/27/2026 15:33 | 200 | 11.63 |
| 07/27/2026 15:33 | 500 | 11.63 |
| 07/27/2026 15:33 | 500 | 11.63 |
| 07/27/2026 15:32 | 90 | 11.61 |
| 07/27/2026 15:32 | 300 | 11.61 |
| 07/27/2026 15:32 | 300 | 11.60 |
| 07/27/2026 15:32 | 100 | 11.60 |
| 07/27/2026 15:32 | 100 | 11.58 |
| 07/27/2026 15:32 | 8 | 11.57 |
| 07/27/2026 15:32 | 85 | 11.57 |
| 07/27/2026 15:32 | 300 | 11.57 |
| 07/27/2026 15:32 | 10 | 11.58 |
| 07/27/2026 15:32 | 300 | 11.58 |
| 07/27/2026 15:32 | 200 | 11.58 |
| 07/27/2026 15:32 | 100 | 11.58 |
| 07/27/2026 15:32 | 200 | 11.59 |
| 07/27/2026 15:32 | 200 | 11.60 |
| 07/27/2026 15:32 | 100 | 11.60 |
| 07/27/2026 15:32 | 100 | 11.62 |
| 07/27/2026 15:32 | 16 | 11.61 |
| 07/27/2026 15:32 | 884 | 11.61 |
| 07/27/2026 15:32 | 36 | 11.58 |
| 07/27/2026 15:32 | 16 | 11.58 |
| 07/27/2026 15:32 | 100 | 11.58 |
| 07/27/2026 15:32 | 100 | 11.59 |
| 07/27/2026 15:32 | 100 | 11.57 |
| 07/27/2026 15:32 | 200 | 11.57 |
| 07/27/2026 15:32 | 100 | 11.58 |
| 07/27/2026 15:32 | 100 | 11.58 |
| 07/27/2026 15:32 | 200 | 11.59 |
| 07/27/2026 15:32 | 500 | 11.59 |
| 07/27/2026 15:32 | 5 | 11.60 |
| 07/27/2026 15:32 | 5 | 11.60 |
| 07/27/2026 15:32 | 10 | 11.61 |
| 07/27/2026 15:32 | 100 | 11.61 |
| 07/27/2026 15:32 | 5 | 11.61 |
| 07/27/2026 15:32 | 100 | 11.61 |
| 07/27/2026 15:32 | 200 | 11.62 |
| 07/27/2026 15:32 | 100 | 11.62 |
| 07/27/2026 15:32 | 4 | 11.64 |
| 07/27/2026 15:31 | 100 | 11.63 |
| 07/27/2026 15:31 | 1802 | 11.63 |
| 07/27/2026 15:31 | 928 | 11.63 |
| 07/27/2026 15:31 | 100 | 11.635 |
| 07/27/2026 15:31 | 400 | 11.635 |
| 07/27/2026 15:31 | 42 | 11.63 |
| 07/27/2026 15:31 | 58 | 11.63 |
| 07/27/2026 15:31 | 565 | 11.63 |
| 07/27/2026 15:31 | 100 | 11.60 |
| 07/27/2026 15:31 | 1000 | 11.60 |
| 07/27/2026 15:31 | 40 | 11.59 |
| 07/27/2026 15:31 | 60 | 11.59 |
| 07/27/2026 15:31 | 100 | 11.58 |
| 07/27/2026 15:31 | 200 | 11.55 |
| 07/27/2026 15:31 | 100 | 11.55 |
| 07/27/2026 15:30 | 2730 | 11.54 |
| 07/27/2026 15:30 | 11 | 11.51 |
| 07/27/2026 15:30 | 167 | 11.52 |
| 07/27/2026 15:30 | 167 | 11.52 |
| 07/27/2026 15:30 | 100 | 11.53 |
| 07/27/2026 15:30 | 200 | 11.53 |
| 07/27/2026 15:30 | 106 | 11.54 |
| 07/27/2026 15:30 | 106 | 11.54 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 200 | 11.49 |
| 07/27/2026 15:30 | 8 | 11.46 |
| 07/27/2026 15:30 | 12 | 11.46 |
| 07/27/2026 15:30 | 12 | 11.465 |
| 07/27/2026 15:30 | 200 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.47 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 81 | 11.49 |
| 07/27/2026 15:30 | 180 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 200 | 11.475 |
| 07/27/2026 15:30 | 200 | 11.46 |
| 07/27/2026 15:30 | 1 | 11.41 |
| 07/27/2026 15:30 | 500 | 11.41 |
| 07/27/2026 15:30 | 33781 | 11.40 |
| 07/27/2026 15:30 | 33781 | 11.40 |