Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:48
|
Bid
09/03/2025 -
18:05:56
|
Bid Volume |
Ask
09/03/2025 -
18:05:56
|
Ask Volume |
|---|---|---|---|---|
|
9.01
+0.08
(
+0.90% )
|
9.01
|
1,600 |
9.02
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 100 | 9.01 |
| 09/03/2025 12:05 | 100 | 9.01 |
| 09/03/2025 12:05 | 762 | 9.0072 |
| 09/03/2025 12:05 | 100 | 9.0073 |
| 09/03/2025 12:05 | 54 | 9.0052 |
| 09/03/2025 12:05 | 405 | 9.005 |
| 09/03/2025 12:05 | 20 | 9.0052 |
| 09/03/2025 12:05 | 1400 | 9.005 |
| 09/03/2025 12:05 | 100 | 9.01 |
| 09/03/2025 12:05 | 250 | 9.0097 |
| 09/03/2025 12:05 | 4 | 9.005 |
| 09/03/2025 12:05 | 96 | 9.005 |
| 09/03/2025 12:05 | 648 | 9.005 |
| 09/03/2025 12:05 | 100 | 9.005 |
| 09/03/2025 12:05 | 530 | 9.005 |
| 09/03/2025 12:05 | 126 | 9.005 |
| 09/03/2025 12:05 | 162 | 9.005 |
| 09/03/2025 12:05 | 400 | 9.005 |
| 09/03/2025 12:05 | 100 | 9.005 |
| 09/03/2025 12:05 | 100 | 9.005 |
| 09/03/2025 12:05 | 138 | 9.005 |
| 09/03/2025 12:05 | 200 | 9.01 |
| 09/03/2025 12:05 | 100 | 9.0084 |
| 09/03/2025 12:04 | 90 | 9.005 |
| 09/03/2025 12:04 | 10 | 9.005 |
| 09/03/2025 12:04 | 5 | 9.005 |
| 09/03/2025 12:04 | 6 | 9.005 |
| 09/03/2025 12:04 | 100 | 9.005 |
| 09/03/2025 12:04 | 104 | 9.005 |
| 09/03/2025 12:04 | 400 | 9.005 |
| 09/03/2025 12:04 | 100 | 9.005 |
| 09/03/2025 12:04 | 530 | 9.005 |
| 09/03/2025 12:04 | 530 | 9.005 |
| 09/03/2025 12:04 | 4 | 9.005 |
| 09/03/2025 12:04 | 697 | 9.005 |
| 09/03/2025 12:04 | 530 | 9.005 |
| 09/03/2025 12:04 | 198 | 9.005 |
| 09/03/2025 12:04 | 198 | 9.005 |
| 09/03/2025 12:04 | 88 | 9.005 |
| 09/03/2025 12:04 | 6240 | 9.005 |
| 09/03/2025 12:04 | 100 | 9.005 |
| 09/03/2025 12:04 | 100 | 9.005 |
| 09/03/2025 12:04 | 3160 | 9.005 |
| 09/03/2025 12:04 | 700 | 9.005 |
| 09/03/2025 12:04 | 530 | 9.005 |
| 09/03/2025 12:04 | 170 | 9.005 |
| 09/03/2025 12:04 | 530 | 9.005 |
| 09/03/2025 12:04 | 530 | 9.005 |
| 09/03/2025 12:04 | 530 | 9.005 |
| 09/03/2025 12:04 | 530 | 9.005 |
| 09/03/2025 12:04 | 500 | 9.005 |
| 09/03/2025 12:04 | 4 | 9.005 |
| 09/03/2025 12:04 | 63 | 9.0078 |
| 09/03/2025 12:04 | 200 | 9.005 |
| 09/03/2025 12:04 | 4 | 9.005 |
| 09/03/2025 12:04 | 11 | 9.0039 |
| 09/03/2025 12:04 | 4 | 9.005 |
| 09/03/2025 12:04 | 3 | 9.005 |
| 09/03/2025 12:04 | 3 | 9.005 |
| 09/03/2025 12:04 | 3 | 9.005 |
| 09/03/2025 12:04 | 100 | 9.005 |
| 09/03/2025 12:04 | 5 | 9.005 |
| 09/03/2025 12:04 | 100 | 9.005 |
| 09/03/2025 12:04 | 200 | 9.005 |
| 09/03/2025 12:04 | 100 | 9.005 |
| 09/03/2025 12:04 | 100 | 9.005 |
| 09/03/2025 12:04 | 200 | 9.005 |
| 09/03/2025 12:04 | 74 | 9.005 |
| 09/03/2025 12:04 | 100 | 9.005 |
| 09/03/2025 12:04 | 126 | 9.005 |
| 09/03/2025 12:04 | 255 | 9.005 |
| 09/03/2025 12:04 | 200 | 9.005 |
| 09/03/2025 12:04 | 54 | 9.0096 |
| 09/03/2025 12:04 | 200 | 9.005 |
| 09/03/2025 12:04 | 1 | 9.005 |
| 09/03/2025 12:04 | 1 | 9.005 |
| 09/03/2025 12:04 | 2 | 9.005 |
| 09/03/2025 12:04 | 4 | 9.005 |
| 09/03/2025 12:04 | 100 | 9.005 |
| 09/03/2025 12:03 | 53 | 9.0085 |
| 09/03/2025 12:03 | 100 | 9.005 |
| 09/03/2025 12:03 | 300 | 9.005 |
| 09/03/2025 12:03 | 53 | 9.0082 |
| 09/03/2025 12:03 | 6 | 9.005 |
| 09/03/2025 12:03 | 77 | 9.009 |
| 09/03/2025 12:02 | 100 | 9.02 |
| 09/03/2025 12:02 | 543 | 9.01 |
| 09/03/2025 12:02 | 35 | 9.01 |
| 09/03/2025 12:02 | 19 | 9.01 |
| 09/03/2025 12:02 | 200 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 3 | 9.01 |
| 09/03/2025 12:02 | 19 | 9.01 |
| 09/03/2025 12:02 | 35 | 9.01 |
| 09/03/2025 12:02 | 112 | 9.01 |
| 09/03/2025 12:02 | 5 | 9.01 |
| 09/03/2025 12:02 | 35 | 9.01 |
| 09/03/2025 12:02 | 48 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 82 | 9.01 |
| 09/03/2025 12:02 | 12 | 9.01 |
| 09/03/2025 12:02 | 36 | 9.01 |
| 09/03/2025 12:02 | 200 | 9.01 |
| 09/03/2025 12:02 | 93 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 70 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 200 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 200 | 9.0262 |
| 09/03/2025 12:02 | 132 | 9.0091 |
| 09/03/2025 12:02 | 20 | 9.0091 |
| 09/03/2025 12:02 | 1 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 200 | 9.01 |
| 09/03/2025 12:02 | 50 | 9.015 |
| 09/03/2025 12:02 | 4 | 9.01 |
| 09/03/2025 12:02 | 1 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.0095 |
| 09/03/2025 12:02 | 200 | 9.0095 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 300 | 9.01 |
| 09/03/2025 12:02 | 248 | 9.01 |
| 09/03/2025 12:02 | 900 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 152 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 100 | 9.01 |
| 09/03/2025 12:02 | 1 | 9.01 |
| 09/03/2025 12:02 | 5 | 9.015 |
| 09/03/2025 12:02 | 1 | 9.0062 |
| 09/03/2025 12:01 | 530 | 9.005 |
| 09/03/2025 12:01 | 530 | 9.005 |
| 09/03/2025 12:01 | 577 | 9.01 |
| 09/03/2025 12:01 | 200 | 9.0075 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 5 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 2 | 9.01 |
| 09/03/2025 12:01 | 11 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 80 | 9.01 |
| 09/03/2025 12:01 | 200 | 9.005 |
| 09/03/2025 12:01 | 100 | 9.005 |
| 09/03/2025 12:01 | 300 | 9.01 |
| 09/03/2025 12:01 | 1 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 5 | 9.01 |
| 09/03/2025 12:01 | 72 | 9.01 |
| 09/03/2025 12:01 | 700 | 9.01 |
| 09/03/2025 12:01 | 1800 | 9.005 |
| 09/03/2025 12:01 | 530 | 9.005 |
| 09/03/2025 12:01 | 530 | 9.005 |
| 09/03/2025 12:01 | 530 | 9.005 |
| 09/03/2025 12:01 | 500 | 9.005 |
| 09/03/2025 12:01 | 530 | 9.005 |
| 09/03/2025 12:01 | 530 | 9.005 |
| 09/03/2025 12:01 | 530 | 9.005 |
| 09/03/2025 12:01 | 32 | 9.0135 |
| 09/03/2025 12:01 | 59 | 9.0109 |
| 09/03/2025 12:01 | 470 | 9.005 |
| 09/03/2025 12:01 | 530 | 9.005 |
| 09/03/2025 12:01 | 23 | 9.005 |
| 09/03/2025 12:01 | 100 | 9.005 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 300 | 9.01 |
| 09/03/2025 12:01 | 300 | 9.01 |
| 09/03/2025 12:01 | 400 | 9.01 |
| 09/03/2025 12:01 | 300 | 9.01 |
| 09/03/2025 12:01 | 27 | 9.01 |
| 09/03/2025 12:01 | 202 | 9.015 |
| 09/03/2025 12:01 | 198 | 9.015 |
| 09/03/2025 12:01 | 300 | 9.015 |
| 09/03/2025 12:01 | 100 | 9.015 |
| 09/03/2025 12:01 | 300 | 9.015 |
| 09/03/2025 12:01 | 470 | 9.015 |
| 09/03/2025 12:01 | 530 | 9.015 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 10 | 9.01 |
| 09/03/2025 12:01 | 1 | 9.01 |
| 09/03/2025 12:01 | 300 | 9.01 |
| 09/03/2025 12:01 | 5 | 9.01 |
| 09/03/2025 12:01 | 400 | 9.01 |
| 09/03/2025 12:01 | 300 | 9.01 |
| 09/03/2025 12:01 | 200 | 9.01 |
| 09/03/2025 12:01 | 82 | 9.01 |
| 09/03/2025 12:01 | 12 | 9.01 |
| 09/03/2025 12:01 | 5 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 500 | 9.01 |
| 09/03/2025 12:01 | 136 | 9.01 |
| 09/03/2025 12:01 | 300 | 9.005 |
| 09/03/2025 12:01 | 100 | 9.02 |
| 09/03/2025 12:01 | 43 | 9.02 |
| 09/03/2025 12:01 | 100 | 9.02 |
| 09/03/2025 12:01 | 470 | 9.015 |
| 09/03/2025 12:01 | 5 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 20 | 9.01 |
| 09/03/2025 12:01 | 1 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 43 | 9.01 |
| 09/03/2025 12:01 | 100 | 9.01 |
| 09/03/2025 12:01 | 53 | 9.01 |
| 09/03/2025 12:01 | 117 | 9.01 |
| 09/03/2025 12:01 | 400 | 9.01 |
| 09/03/2025 12:01 | 1 | 9.01 |
| 09/03/2025 12:01 | 42 | 9.014 |
| 09/03/2025 12:01 | 100 | 9.014 |
| 09/03/2025 12:01 | 16 | 9.015 |
| 09/03/2025 12:01 | 49 | 9.015 |
| 09/03/2025 12:01 | 2400 | 9.0141 |
| 09/03/2025 12:01 | 250 | 9.015 |
| 09/03/2025 12:01 | 300 | 9.015 |
| 09/03/2025 12:00 | 1 | 9.015 |
| 09/03/2025 12:00 | 100 | 9.0139 |
| 09/03/2025 12:00 | 73 | 9.0104 |
| 09/03/2025 12:00 | 530 | 9.015 |