Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.10
-0.28
(
-2.99% )
|
9.10
|
59,300 |
9.11
|
80,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1426152 | 9.10 |
| 09/28/2026 22:00 | 1199 | 9.10 |
| 09/28/2026 22:00 | 3400 | 9.10 |
| 09/28/2026 22:00 | 300 | 9.10 |
| 09/28/2026 22:00 | 700 | 9.10 |
| 09/28/2026 22:00 | 1200 | 9.10 |
| 09/28/2026 21:59 | 45 | 9.11 |
| 09/28/2026 21:59 | 100 | 9.10 |
| 09/28/2026 21:59 | 100 | 9.10 |
| 09/28/2026 21:59 | 300 | 9.10 |
| 09/28/2026 21:59 | 70 | 9.105 |
| 09/28/2026 21:59 | 39 | 9.10 |
| 09/28/2026 21:59 | 87 | 9.11 |
| 09/28/2026 21:59 | 211 | 9.105 |
| 09/28/2026 21:59 | 58 | 9.10 |
| 09/28/2026 21:59 | 100 | 9.105 |
| 09/28/2026 21:59 | 76 | 9.10 |
| 09/28/2026 21:59 | 100 | 9.105 |
| 09/28/2026 21:59 | 163 | 9.105 |
| 09/28/2026 21:59 | 8 | 9.105 |
| 09/28/2026 21:59 | 6 | 9.105 |
| 09/28/2026 21:59 | 11 | 9.105 |
| 09/28/2026 21:59 | 1 | 9.105 |
| 09/28/2026 21:59 | 188 | 9.10 |
| 09/28/2026 21:59 | 6 | 9.105 |
| 09/28/2026 21:59 | 546 | 9.10 |
| 09/28/2026 21:59 | 600 | 9.10 |
| 09/28/2026 21:59 | 90 | 9.10 |
| 09/28/2026 21:59 | 4323 | 9.10 |
| 09/28/2026 21:59 | 143 | 9.10 |
| 09/28/2026 21:59 | 15 | 9.10 |
| 09/28/2026 21:59 | 10 | 9.095 |
| 09/28/2026 21:59 | 300 | 9.10 |
| 09/28/2026 21:59 | 100 | 9.10 |
| 09/28/2026 21:59 | 449 | 9.10 |
| 09/28/2026 21:59 | 100 | 9.095 |
| 09/28/2026 21:59 | 100 | 9.095 |
| 09/28/2026 21:59 | 19 | 9.10 |
| 09/28/2026 21:59 | 400 | 9.095 |
| 09/28/2026 21:59 | 15 | 9.10 |
| 09/28/2026 21:59 | 100 | 9.10 |
| 09/28/2026 21:59 | 136 | 9.10 |
| 09/28/2026 21:59 | 77 | 9.095 |
| 09/28/2026 21:59 | 100 | 9.095 |
| 09/28/2026 21:59 | 100 | 9.095 |
| 09/28/2026 21:59 | 300 | 9.095 |
| 09/28/2026 21:59 | 120 | 9.095 |
| 09/28/2026 21:59 | 400 | 9.09 |
| 09/28/2026 21:59 | 5100 | 9.09 |
| 09/28/2026 21:59 | 500 | 9.09 |
| 09/28/2026 21:59 | 242 | 9.09 |
| 09/28/2026 21:59 | 2800 | 9.09 |
| 09/28/2026 21:59 | 100 | 9.09 |
| 09/28/2026 21:59 | 1076 | 9.09 |
| 09/28/2026 21:59 | 200 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 300 | 9.09 |
| 09/28/2026 21:59 | 100 | 9.09 |
| 09/28/2026 21:59 | 27 | 9.085 |
| 09/28/2026 21:59 | 71 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 200 | 9.085 |
| 09/28/2026 21:59 | 300 | 9.085 |
| 09/28/2026 21:59 | 400 | 9.085 |
| 09/28/2026 21:59 | 500 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 294 | 9.09 |
| 09/28/2026 21:59 | 6 | 9.09 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 2 | 9.09 |
| 09/28/2026 21:59 | 102 | 9.09 |
| 09/28/2026 21:59 | 598 | 9.09 |
| 09/28/2026 21:59 | 217 | 9.085 |
| 09/28/2026 21:59 | 400 | 9.085 |
| 09/28/2026 21:59 | 18 | 9.09 |
| 09/28/2026 21:59 | 100 | 9.09 |
| 09/28/2026 21:59 | 300 | 9.09 |
| 09/28/2026 21:59 | 2000 | 9.09 |
| 09/28/2026 21:59 | 2102 | 9.09 |
| 09/28/2026 21:59 | 78 | 9.09 |
| 09/28/2026 21:59 | 142 | 9.09 |
| 09/28/2026 21:59 | 400 | 9.085 |
| 09/28/2026 21:59 | 400 | 9.085 |
| 09/28/2026 21:59 | 400 | 9.085 |
| 09/28/2026 21:59 | 986 | 9.09 |
| 09/28/2026 21:59 | 400 | 9.09 |
| 09/28/2026 21:59 | 200 | 9.09 |
| 09/28/2026 21:59 | 200 | 9.09 |
| 09/28/2026 21:59 | 358 | 9.09 |
| 09/28/2026 21:59 | 69 | 9.09 |
| 09/28/2026 21:59 | 33 | 9.09 |
| 09/28/2026 21:59 | 100 | 9.09 |
| 09/28/2026 21:59 | 70 | 9.09 |
| 09/28/2026 21:59 | 170 | 9.09 |
| 09/28/2026 21:59 | 1000 | 9.09 |
| 09/28/2026 21:59 | 297 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 3 | 9.085 |
| 09/28/2026 21:59 | 98 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 202 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 200 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 600 | 9.085 |
| 09/28/2026 21:59 | 300 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 300 | 9.085 |
| 09/28/2026 21:59 | 206 | 9.085 |
| 09/28/2026 21:59 | 79 | 9.085 |
| 09/28/2026 21:59 | 600 | 9.085 |
| 09/28/2026 21:59 | 321 | 9.085 |
| 09/28/2026 21:59 | 79 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 121 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 270 | 9.085 |
| 09/28/2026 21:59 | 188 | 9.08 |
| 09/28/2026 21:59 | 600 | 9.08 |
| 09/28/2026 21:59 | 600 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 1900 | 9.08 |
| 09/28/2026 21:59 | 900 | 9.08 |
| 09/28/2026 21:59 | 1000 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 2521 | 9.08 |
| 09/28/2026 21:59 | 900 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 723 | 9.08 |
| 09/28/2026 21:59 | 400 | 9.085 |
| 09/28/2026 21:59 | 1021 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 77 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 200 | 9.08 |
| 09/28/2026 21:59 | 200 | 9.08 |
| 09/28/2026 21:59 | 400 | 9.085 |
| 09/28/2026 21:59 | 423 | 9.085 |
| 09/28/2026 21:59 | 598 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 43 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 9 | 9.085 |
| 09/28/2026 21:59 | 167 | 9.085 |
| 09/28/2026 21:59 | 33 | 9.085 |
| 09/28/2026 21:59 | 28 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 860 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 79 | 9.08 |
| 09/28/2026 21:59 | 400 | 9.085 |
| 09/28/2026 21:59 | 1021 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 50 | 9.085 |
| 09/28/2026 21:59 | 121 | 9.085 |
| 09/28/2026 21:59 | 9 | 9.085 |
| 09/28/2026 21:59 | 900 | 9.08 |
| 09/28/2026 21:59 | 2800 | 9.08 |
| 09/28/2026 21:59 | 40 | 9.08 |
| 09/28/2026 21:59 | 40 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 500 | 9.08 |
| 09/28/2026 21:59 | 5 | 9.08 |
| 09/28/2026 21:59 | 700 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 33 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 11 | 9.075 |
| 09/28/2026 21:59 | 9 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 200 | 9.075 |
| 09/28/2026 21:59 | 300 | 9.075 |
| 09/28/2026 21:59 | 200 | 9.07 |
| 09/28/2026 21:59 | 200 | 9.07 |
| 09/28/2026 21:59 | 200 | 9.07 |
| 09/28/2026 21:59 | 300 | 9.07 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 400 | 9.07 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 200 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 9 | 9.075 |
| 09/28/2026 21:59 | 191 | 9.075 |
| 09/28/2026 21:59 | 309 | 9.075 |
| 09/28/2026 21:59 | 200 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 800 | 9.08 |
| 09/28/2026 21:59 | 600 | 9.08 |
| 09/28/2026 21:59 | 700 | 9.08 |
| 09/28/2026 21:59 | 500 | 9.08 |
| 09/28/2026 21:59 | 1000 | 9.08 |
| 09/28/2026 21:59 | 1000 | 9.08 |
| 09/28/2026 21:59 | 300 | 9.08 |
| 09/28/2026 21:59 | 3180 | 9.08 |
| 09/28/2026 21:59 | 1000 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 41 | 9.075 |
| 09/28/2026 21:59 | 9 | 9.075 |
| 09/28/2026 21:59 | 600 | 9.075 |
| 09/28/2026 21:59 | 600 | 9.075 |
| 09/28/2026 21:59 | 400 | 9.075 |
| 09/28/2026 21:59 | 400 | 9.075 |
| 09/28/2026 21:59 | 500 | 9.075 |
| 09/28/2026 21:59 | 800 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 192 | 9.07 |
| 09/28/2026 21:59 | 8 | 9.07 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 400 | 9.07 |
| 09/28/2026 21:59 | 500 | 9.07 |
| 09/28/2026 21:59 | 407 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 20 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 255 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 23 | 9.07 |
| 09/28/2026 21:59 | 23 | 9.07 |
| 09/28/2026 21:59 | 193 | 9.07 |
| 09/28/2026 21:59 | 48 | 9.07 |
| 09/28/2026 21:59 | 23 | 9.07 |
| 09/28/2026 21:59 | 77 | 9.07 |
| 09/28/2026 21:59 | 30 | 9.07 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 98 | 9.07 |
| 09/28/2026 21:59 | 3803 | 9.07 |
| 09/28/2026 21:59 | 49 | 9.07 |
| 09/28/2026 21:59 | 500 | 9.07 |
| 09/28/2026 21:59 | 200 | 9.07 |
| 09/28/2026 21:59 | 1754 | 9.07 |
| 09/28/2026 21:59 | 91 | 9.07 |
| 09/28/2026 21:59 | 2700 | 9.07 |
| 09/28/2026 21:59 | 615 | 9.07 |
| 09/28/2026 21:59 | 1400 | 9.07 |
| 09/28/2026 21:59 | 69 | 9.07 |
| 09/28/2026 21:59 | 1400 | 9.07 |
| 09/28/2026 21:59 | 2021 | 9.07 |
| 09/28/2026 21:59 | 3300 | 9.07 |
| 09/28/2026 21:59 | 1000 | 9.07 |
| 09/28/2026 21:59 | 2500 | 9.07 |
| 09/28/2026 21:59 | 1194 | 9.07 |
| 09/28/2026 21:59 | 1841 | 9.07 |
| 09/28/2026 21:59 | 200 | 9.07 |
| 09/28/2026 21:59 | 7 | 9.07 |
| 09/28/2026 21:59 | 200 | 9.07 |
| 09/28/2026 21:59 | 200 | 9.07 |
| 09/28/2026 21:59 | 75 | 9.07 |
| 09/28/2026 21:59 | 7627 | 9.07 |
| 09/28/2026 21:59 | 5 | 9.07 |
| 09/28/2026 21:59 | 21 | 9.07 |
| 09/28/2026 21:59 | 200 | 9.07 |
| 09/28/2026 21:59 | 600 | 9.07 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 32 | 9.07 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 1 | 9.07 |
| 09/28/2026 21:59 | 2 | 9.07 |
| 09/28/2026 21:59 | 23 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 200 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 300 | 9.065 |
| 09/28/2026 21:59 | 21 | 9.065 |
| 09/28/2026 21:59 | 402 | 9.06 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 16 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 9 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 200 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 92 | 9.065 |
| 09/28/2026 21:59 | 79 | 9.065 |
| 09/28/2026 21:59 | 1121 | 9.065 |
| 09/28/2026 21:59 | 600 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 6 | 9.065 |
| 09/28/2026 21:59 | 39 | 9.065 |
| 09/28/2026 21:59 | 61 | 9.065 |
| 09/28/2026 21:59 | 39 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 33 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 42 | 9.065 |
| 09/28/2026 21:59 | 58 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 104 | 9.065 |
| 09/28/2026 21:59 | 79 | 9.065 |
| 09/28/2026 21:59 | 21 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 300 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 22 | 9.065 |
| 09/28/2026 21:59 | 78 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 43 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 200 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 721 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 79 | 9.065 |
| 09/28/2026 21:59 | 21 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 5 | 9.065 |
| 09/28/2026 21:58 | 6 | 9.065 |
| 09/28/2026 21:58 | 394 | 9.065 |
| 09/28/2026 21:58 | 6 | 9.065 |
| 09/28/2026 21:58 | 28 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 6 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 300 | 9.07 |
| 09/28/2026 21:58 | 1020 | 9.07 |
| 09/28/2026 21:58 | 300 | 9.07 |
| 09/28/2026 21:58 | 2630 | 9.07 |
| 09/28/2026 21:58 | 3550 | 9.07 |
| 09/28/2026 21:58 | 800 | 9.07 |
| 09/28/2026 21:58 | 3 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 200 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 200 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 124 | 9.07 |
| 09/28/2026 21:58 | 7 | 9.07 |
| 09/28/2026 21:58 | 3 | 9.07 |
| 09/28/2026 21:58 | 200 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 200 | 9.07 |
| 09/28/2026 21:58 | 5 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 400 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 700 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 500 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 7 | 9.07 |
| 09/28/2026 21:58 | 200 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 28 | 9.07 |
| 09/28/2026 21:58 | 200 | 9.07 |
| 09/28/2026 21:58 | 300 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 2 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 7 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 700 | 9.07 |
| 09/28/2026 21:58 | 5 | 9.07 |
| 09/28/2026 21:58 | 300 | 9.07 |
| 09/28/2026 21:58 | 73 | 9.07 |
| 09/28/2026 21:58 | 27 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 100 | 9.07 |
| 09/28/2026 21:58 | 5 | 9.065 |
| 09/28/2026 21:58 | 6 | 9.065 |
| 09/28/2026 21:58 | 5 | 9.065 |
| 09/28/2026 21:58 | 6 | 9.065 |
| 09/28/2026 21:58 | 6 | 9.065 |
| 09/28/2026 21:58 | 5 | 9.065 |
| 09/28/2026 21:58 | 6 | 9.065 |
| 09/28/2026 21:58 | 38 | 9.065 |
| 09/28/2026 21:58 | 6 | 9.065 |
| 09/28/2026 21:58 | 83 | 9.065 |
| 09/28/2026 21:58 | 878 | 9.065 |
| 09/28/2026 21:58 | 400 | 9.065 |
| 09/28/2026 21:58 | 4 | 9.06 |
| 09/28/2026 21:58 | 1497 | 9.06 |
| 09/28/2026 21:58 | 1950 | 9.06 |
| 09/28/2026 21:58 | 3653 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 2500 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 700 | 9.06 |
| 09/28/2026 21:58 | 96 | 9.06 |
| 09/28/2026 21:58 | 1000 | 9.06 |
| 09/28/2026 21:58 | 1000 | 9.06 |
| 09/28/2026 21:58 | 33 | 9.06 |
| 09/28/2026 21:58 | 600 | 9.06 |
| 09/28/2026 21:58 | 63 | 9.06 |
| 09/28/2026 21:58 | 600 | 9.055 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 800 | 9.06 |
| 09/28/2026 21:58 | 7 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 1800 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 900 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 104 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 310 | 9.06 |
| 09/28/2026 21:58 | 890 | 9.06 |
| 09/28/2026 21:58 | 24 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 1 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 19 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 10 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 1966 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 4249 | 9.06 |
| 09/28/2026 21:58 | 1385 | 9.06 |
| 09/28/2026 21:58 | 1500 | 9.06 |
| 09/28/2026 21:58 | 98 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 21 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 600 | 9.06 |
| 09/28/2026 21:58 | 900 | 9.06 |
| 09/28/2026 21:58 | 3 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 25 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 40 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 14 | 9.06 |
| 09/28/2026 21:58 | 22 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 15 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 18 | 9.06 |
| 09/28/2026 21:58 | 10 | 9.06 |
| 09/28/2026 21:58 | 1000 | 9.06 |
| 09/28/2026 21:58 | 1 | 9.06 |
| 09/28/2026 21:58 | 2 | 9.06 |
| 09/28/2026 21:58 | 16 | 9.06 |
| 09/28/2026 21:58 | 697 | 9.06 |
| 09/28/2026 21:58 | 184 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 2000 | 9.06 |
| 09/28/2026 21:58 | 700 | 9.06 |
| 09/28/2026 21:58 | 2300 | 9.06 |
| 09/28/2026 21:58 | 30 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 386 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 73 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.065 |
| 09/28/2026 21:58 | 200 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 1 | 9.065 |
| 09/28/2026 21:58 | 400 | 9.065 |
| 09/28/2026 21:58 | 145 | 9.065 |
| 09/28/2026 21:58 | 155 | 9.065 |
| 09/28/2026 21:58 | 217 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.065 |
| 09/28/2026 21:58 | 245 | 9.065 |
| 09/28/2026 21:58 | 55 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 5 | 9.065 |
| 09/28/2026 21:58 | 4 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 5 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 4 | 9.065 |
| 09/28/2026 21:58 | 5 | 9.065 |
| 09/28/2026 21:58 | 5 | 9.065 |
| 09/28/2026 21:58 | 5 | 9.065 |
| 09/28/2026 21:58 | 155 | 9.065 |
| 09/28/2026 21:58 | 145 | 9.065 |
| 09/28/2026 21:58 | 4 | 9.065 |
| 09/28/2026 21:58 | 245 | 9.065 |
| 09/28/2026 21:58 | 196 | 9.065 |
| 09/28/2026 21:58 | 5 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 4 | 9.065 |
| 09/28/2026 21:58 | 5 | 9.065 |
| 09/28/2026 21:58 | 34 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 200 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 100 | 9.065 |
| 09/28/2026 21:58 | 900 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 49 | 9.06 |
| 09/28/2026 21:58 | 96 | 9.06 |
| 09/28/2026 21:58 | 49 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 91 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 9 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 2 | 9.06 |
| 09/28/2026 21:58 | 8 | 9.06 |
| 09/28/2026 21:58 | 390 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 33 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 697 | 9.06 |
| 09/28/2026 21:58 | 268 | 9.06 |
| 09/28/2026 21:58 | 2332 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 600 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 3 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 1500 | 9.06 |
| 09/28/2026 21:58 | 8 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 11 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 213 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 28 | 9.06 |
| 09/28/2026 21:58 | 4900 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 800 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 10 | 9.06 |
| 09/28/2026 21:58 | 4 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 7 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 15 | 9.06 |
| 09/28/2026 21:58 | 41 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 8 | 9.06 |
| 09/28/2026 21:58 | 28 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 2 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 26 | 9.06 |
| 09/28/2026 21:58 | 1 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 42 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 5 | 9.06 |
| 09/28/2026 21:58 | 3 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 6 | 9.06 |
| 09/28/2026 21:58 | 200 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 300 | 9.06 |
| 09/28/2026 21:58 | 1000 | 9.06 |
| 09/28/2026 21:58 | 1000 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 3600 | 9.06 |
| 09/28/2026 21:58 | 7 | 9.06 |
| 09/28/2026 21:58 | 100 | 9.06 |
| 09/28/2026 21:58 | 500 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 400 | 9.06 |
| 09/28/2026 21:58 | 4400 | 9.06 |
| 09/28/2026 21:58 | 1000 | 9.06 |
| 09/28/2026 21:58 | 600 | 9.055 |
| 09/28/2026 21:58 | 100 | 9.055 |
| 09/28/2026 21:58 | 100 | 9.055 |
| 09/28/2026 21:58 | 60 | 9.055 |
| 09/28/2026 21:58 | 82 | 9.055 |
| 09/28/2026 21:58 | 53 | 9.055 |
| 09/28/2026 21:58 | 300 | 9.055 |
| 09/28/2026 21:58 | 3 | 9.055 |
| 09/28/2026 21:58 | 2 | 9.05 |
| 09/28/2026 21:58 | 400 | 9.055 |
| 09/28/2026 21:58 | 2 | 9.05 |
| 09/28/2026 21:58 | 6 | 9.055 |
| 09/28/2026 21:58 | 2 | 9.05 |
| 09/28/2026 21:58 | 200 | 9.055 |
| 09/28/2026 21:57 | 100 | 9.05 |
| 09/28/2026 21:57 | 2 | 9.05 |
| 09/28/2026 21:57 | 98 | 9.05 |
| 09/28/2026 21:57 | 3 | 9.055 |
| 09/28/2026 21:57 | 1 | 9.05 |
| 09/28/2026 21:57 | 1 | 9.05 |
| 09/28/2026 21:57 | 100 | 9.055 |
| 09/28/2026 21:57 | 200 | 9.055 |
| 09/28/2026 21:57 | 100 | 9.055 |
| 09/28/2026 21:57 | 31 | 9.05 |
| 09/28/2026 21:56 | 80 | 9.055 |
| 09/28/2026 21:56 | 100 | 9.055 |
| 09/28/2026 21:56 | 3 | 9.05 |
| 09/28/2026 21:56 | 1000 | 9.05 |
| 09/28/2026 21:56 | 600 | 9.05 |
| 09/28/2026 21:56 | 1 | 9.05 |
| 09/28/2026 21:56 | 600 | 9.05 |
| 09/28/2026 21:56 | 24 | 9.05 |
| 09/28/2026 21:56 | 200 | 9.05 |
| 09/28/2026 21:56 | 200 | 9.05 |
| 09/28/2026 21:56 | 500 | 9.05 |
| 09/28/2026 21:56 | 20 | 9.05 |
| 09/28/2026 21:56 | 1 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 14 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 200 | 9.055 |
| 09/28/2026 21:56 | 60 | 9.055 |
| 09/28/2026 21:56 | 100 | 9.055 |
| 09/28/2026 21:56 | 6 | 9.055 |
| 09/28/2026 21:56 | 1 | 9.055 |
| 09/28/2026 21:56 | 4 | 9.055 |
| 09/28/2026 21:56 | 100 | 9.055 |
| 09/28/2026 21:56 | 300 | 9.05 |
| 09/28/2026 21:56 | 1300 | 9.05 |
| 09/28/2026 21:56 | 2 | 9.05 |
| 09/28/2026 21:56 | 357 | 9.05 |
| 09/28/2026 21:56 | 200 | 9.05 |
| 09/28/2026 21:56 | 500 | 9.05 |
| 09/28/2026 21:56 | 173 | 9.05 |
| 09/28/2026 21:56 | 1 | 9.05 |
| 09/28/2026 21:56 | 600 | 9.05 |
| 09/28/2026 21:56 | 21 | 9.05 |
| 09/28/2026 21:56 | 200 | 9.045 |
| 09/28/2026 21:56 | 89 | 9.045 |
| 09/28/2026 21:56 | 120 | 9.045 |
| 09/28/2026 21:56 | 61 | 9.05 |
| 09/28/2026 21:56 | 12 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 22 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 28 | 9.05 |
| 09/28/2026 21:56 | 300 | 9.05 |
| 09/28/2026 21:56 | 300 | 9.05 |
| 09/28/2026 21:56 | 1600 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 1000 | 9.05 |
| 09/28/2026 21:56 | 300 | 9.05 |
| 09/28/2026 21:56 | 400 | 9.05 |
| 09/28/2026 21:56 | 1200 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 1 | 9.05 |
| 09/28/2026 21:56 | 1 | 9.05 |
| 09/28/2026 21:56 | 1400 | 9.05 |
| 09/28/2026 21:56 | 1100 | 9.05 |
| 09/28/2026 21:56 | 206 | 9.05 |
| 09/28/2026 21:56 | 200 | 9.055 |
| 09/28/2026 21:56 | 120 | 9.055 |
| 09/28/2026 21:56 | 100 | 9.055 |
| 09/28/2026 21:56 | 3 | 9.055 |
| 09/28/2026 21:56 | 3 | 9.055 |
| 09/28/2026 21:56 | 12 | 9.055 |
| 09/28/2026 21:56 | 51 | 9.055 |
| 09/28/2026 21:56 | 200 | 9.055 |
| 09/28/2026 21:56 | 49 | 9.055 |
| 09/28/2026 21:56 | 3 | 9.055 |
| 09/28/2026 21:56 | 100 | 9.055 |
| 09/28/2026 21:56 | 100 | 9.055 |
| 09/28/2026 21:56 | 6 | 9.055 |
| 09/28/2026 21:56 | 100 | 9.055 |
| 09/28/2026 21:56 | 11 | 9.055 |
| 09/28/2026 21:56 | 24 | 9.055 |
| 09/28/2026 21:56 | 76 | 9.055 |
| 09/28/2026 21:56 | 10 | 9.055 |
| 09/28/2026 21:56 | 100 | 9.055 |
| 09/28/2026 21:56 | 200 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 500 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 1 | 9.05 |
| 09/28/2026 21:56 | 500 | 9.05 |
| 09/28/2026 21:56 | 400 | 9.05 |
| 09/28/2026 21:56 | 400 | 9.05 |
| 09/28/2026 21:56 | 300 | 9.05 |
| 09/28/2026 21:56 | 7 | 9.05 |
| 09/28/2026 21:56 | 5 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 100 | 9.05 |
| 09/28/2026 21:56 | 1 | 9.05 |
| 09/28/2026 21:56 | 500 | 9.05 |
| 09/28/2026 21:56 | 28 | 9.05 |
| 09/28/2026 21:56 | 3 | 9.045 |
| 09/28/2026 21:56 | 300 | 9.045 |
| 09/28/2026 21:56 | 100 | 9.045 |
| 09/28/2026 21:56 | 100 | 9.045 |
| 09/28/2026 21:56 | 100 | 9.045 |
| 09/28/2026 21:56 | 74 | 9.045 |
| 09/28/2026 21:56 | 100 | 9.045 |
| 09/28/2026 21:56 | 2 | 9.045 |
| 09/28/2026 21:55 | 100 | 9.045 |
| 09/28/2026 21:55 | 3 | 9.045 |
| 09/28/2026 21:55 | 4 | 9.045 |
| 09/28/2026 21:55 | 2 | 9.045 |
| 09/28/2026 21:55 | 3 | 9.045 |
| 09/28/2026 21:55 | 3 | 9.045 |
| 09/28/2026 21:55 | 2 | 9.045 |
| 09/28/2026 21:55 | 3 | 9.045 |
| 09/28/2026 21:55 | 19 | 9.045 |
| 09/28/2026 21:55 | 700 | 9.04 |
| 09/28/2026 21:55 | 300 | 9.04 |
| 09/28/2026 21:55 | 11 | 9.04 |
| 09/28/2026 21:55 | 100 | 9.04 |
| 09/28/2026 21:55 | 100 | 9.04 |
| 09/28/2026 21:55 | 100 | 9.04 |
| 09/28/2026 21:55 | 100 | 9.04 |
| 09/28/2026 21:55 | 1 | 9.04 |
| 09/28/2026 21:55 | 46 | 9.035 |
| 09/28/2026 21:55 | 200 | 9.035 |
| 09/28/2026 21:55 | 100 | 9.035 |
| 09/28/2026 21:55 | 100 | 9.035 |
| 09/28/2026 21:55 | 209 | 9.035 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 1200 | 9.03 |
| 09/28/2026 21:55 | 3 | 9.03 |
| 09/28/2026 21:55 | 600 | 9.03 |
| 09/28/2026 21:55 | 400 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 500 | 9.03 |
| 09/28/2026 21:55 | 28 | 9.03 |
| 09/28/2026 21:55 | 1000 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 30 | 9.03 |
| 09/28/2026 21:55 | 300 | 9.03 |
| 09/28/2026 21:55 | 537 | 9.03 |
| 09/28/2026 21:55 | 363 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 500 | 9.03 |
| 09/28/2026 21:55 | 300 | 9.03 |
| 09/28/2026 21:55 | 500 | 9.03 |
| 09/28/2026 21:55 | 2200 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.025 |
| 09/28/2026 21:55 | 896 | 9.025 |
| 09/28/2026 21:55 | 108 | 9.025 |
| 09/28/2026 21:55 | 100 | 9.025 |
| 09/28/2026 21:55 | 1 | 9.025 |
| 09/28/2026 21:55 | 19 | 9.025 |
| 09/28/2026 21:55 | 232 | 9.03 |
| 09/28/2026 21:55 | 400 | 9.03 |
| 09/28/2026 21:55 | 200 | 9.03 |
| 09/28/2026 21:55 | 68 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 600 | 9.03 |
| 09/28/2026 21:55 | 1900 | 9.03 |
| 09/28/2026 21:55 | 10 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 1100 | 9.03 |
| 09/28/2026 21:55 | 6 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 11 | 9.03 |
| 09/28/2026 21:55 | 38 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 300 | 9.03 |
| 09/28/2026 21:55 | 900 | 9.03 |
| 09/28/2026 21:55 | 400 | 9.03 |
| 09/28/2026 21:55 | 200 | 9.03 |
| 09/28/2026 21:55 | 89 | 9.03 |
| 09/28/2026 21:55 | 1500 | 9.03 |
| 09/28/2026 21:55 | 35 | 9.03 |
| 09/28/2026 21:55 | 1 | 9.03 |
| 09/28/2026 21:55 | 100 | 9.03 |
| 09/28/2026 21:55 | 300 | 9.03 |
| 09/28/2026 21:55 | 32 | 9.03 |
| 09/28/2026 21:55 | 68 | 9.03 |
| 09/28/2026 21:55 | 3 | 9.035 |
| 09/28/2026 21:55 | 62 | 9.035 |
| 09/28/2026 21:55 | 1 | 9.035 |
| 09/28/2026 21:55 | 200 | 9.035 |
| 09/28/2026 21:55 | 1497 | 9.04 |
| 09/28/2026 21:55 | 300 | 9.04 |
| 09/28/2026 21:55 | 100 | 9.04 |
| 09/28/2026 21:55 | 400 | 9.04 |
| 09/28/2026 21:55 | 900 | 9.04 |
| 09/28/2026 21:55 | 100 | 9.04 |
| 09/28/2026 21:55 | 100 | 9.04 |
| 09/28/2026 21:55 | 100 | 9.04 |
| 09/28/2026 21:55 | 1 | 9.04 |
| 09/28/2026 21:55 | 2 | 9.04 |
| 09/28/2026 21:55 | 800 | 9.04 |
| 09/28/2026 21:55 | 326 | 9.035 |
| 09/28/2026 21:55 | 274 | 9.035 |
| 09/28/2026 21:55 | 100 | 9.035 |
| 09/28/2026 21:55 | 109 | 9.035 |
| 09/28/2026 21:55 | 100 | 9.035 |
| 09/28/2026 21:55 | 85 | 9.035 |
| 09/28/2026 21:55 | 15 | 9.035 |
| 09/28/2026 21:55 | 40 | 9.035 |
| 09/28/2026 21:55 | 92 | 9.035 |
| 09/28/2026 21:55 | 100 | 9.035 |
| 09/28/2026 21:55 | 16 | 9.035 |
| 09/28/2026 21:55 | 100 | 9.035 |
| 09/28/2026 21:55 | 20 | 9.035 |
| 09/28/2026 21:55 | 80 | 9.035 |
| 09/28/2026 21:55 | 1 | 9.035 |
| 09/28/2026 21:55 | 100 | 9.035 |
| 09/28/2026 21:55 | 100 | 9.035 |
| 09/28/2026 21:54 | 16 | 9.03 |
| 09/28/2026 21:54 | 4 | 9.03 |
| 09/28/2026 21:54 | 5 | 9.03 |
| 09/28/2026 21:54 | 5 | 9.03 |
| 09/28/2026 21:54 | 4 | 9.03 |
| 09/28/2026 21:54 | 23 | 9.035 |
| 09/28/2026 21:54 | 193 | 9.035 |
| 09/28/2026 21:54 | 500 | 9.035 |
| 09/28/2026 21:54 | 500 | 9.04 |
| 09/28/2026 21:54 | 300 | 9.04 |
| 09/28/2026 21:54 | 400 | 9.04 |
| 09/28/2026 21:54 | 998 | 9.04 |
| 09/28/2026 21:54 | 1702 | 9.04 |
| 09/28/2026 21:54 | 900 | 9.04 |
| 09/28/2026 21:54 | 700 | 9.04 |
| 09/28/2026 21:54 | 400 | 9.04 |
| 09/28/2026 21:54 | 300 | 9.04 |
| 09/28/2026 21:54 | 1700 | 9.04 |
| 09/28/2026 21:54 | 1 | 9.04 |
| 09/28/2026 21:54 | 600 | 9.04 |
| 09/28/2026 21:54 | 1500 | 9.04 |
| 09/28/2026 21:54 | 350 | 9.035 |
| 09/28/2026 21:54 | 200 | 9.035 |
| 09/28/2026 21:54 | 100 | 9.035 |
| 09/28/2026 21:54 | 100 | 9.035 |
| 09/28/2026 21:54 | 500 | 9.04 |
| 09/28/2026 21:54 | 23 | 9.04 |
| 09/28/2026 21:54 | 100 | 9.04 |
| 09/28/2026 21:54 | 100 | 9.04 |
| 09/28/2026 21:54 | 58 | 9.04 |
| 09/28/2026 21:54 | 100 | 9.04 |
| 09/28/2026 21:54 | 100 | 9.04 |
| 09/28/2026 21:54 | 100 | 9.04 |
| 09/28/2026 21:54 | 10 | 9.04 |
| 09/28/2026 21:54 | 100 | 9.04 |
| 09/28/2026 21:54 | 100 | 9.04 |
| 09/28/2026 21:54 | 13 | 9.04 |
| 09/28/2026 21:54 | 400 | 9.04 |
| 09/28/2026 21:54 | 100 | 9.04 |
| 09/28/2026 21:54 | 200 | 9.04 |
| 09/28/2026 21:54 | 500 | 9.04 |
| 09/28/2026 21:54 | 400 | 9.04 |
| 09/28/2026 21:54 | 1000 | 9.04 |
| 09/28/2026 21:54 | 1600 | 9.04 |
| 09/28/2026 21:54 | 100 | 9.04 |
| 09/28/2026 21:54 | 100 | 9.04 |
| 09/28/2026 21:54 | 500 | 9.045 |
| 09/28/2026 21:54 | 24 | 9.045 |
| 09/28/2026 21:54 | 22 | 9.045 |
| 09/28/2026 21:54 | 12 | 9.045 |
| 09/28/2026 21:54 | 22 | 9.045 |
| 09/28/2026 21:53 | 22 | 9.045 |
| 09/28/2026 21:53 | 22 | 9.045 |
| 09/28/2026 21:53 | 559 | 9.045 |
| 09/28/2026 21:53 | 200 | 9.05 |
| 09/28/2026 21:53 | 105 | 9.05 |
| 09/28/2026 21:53 | 195 | 9.05 |
| 09/28/2026 21:53 | 5 | 9.05 |
| 09/28/2026 21:53 | 100 | 9.05 |
| 09/28/2026 21:53 | 25 | 9.05 |
| 09/28/2026 21:53 | 175 | 9.05 |
| 09/28/2026 21:53 | 300 | 9.05 |
| 09/28/2026 21:53 | 100 | 9.05 |
| 09/28/2026 21:53 | 200 | 9.05 |
| 09/28/2026 21:53 | 100 | 9.05 |
| 09/28/2026 21:53 | 100 | 9.05 |
| 09/28/2026 21:53 | 100 | 9.05 |
| 09/28/2026 21:53 | 57 | 9.045 |
| 09/28/2026 21:53 | 40 | 9.045 |
| 09/28/2026 21:53 | 22 | 9.045 |
| 09/28/2026 21:53 | 99 | 9.045 |
| 09/28/2026 21:53 | 21 | 9.045 |
| 09/28/2026 21:53 | 100 | 9.045 |
| 09/28/2026 21:53 | 87 | 9.045 |
| 09/28/2026 21:53 | 700 | 9.045 |
| 09/28/2026 21:52 | 1 | 9.045 |
| 09/28/2026 21:52 | 143 | 9.045 |
| 09/28/2026 21:52 | 57 | 9.045 |
| 09/28/2026 21:52 | 22 | 9.045 |
| 09/28/2026 21:52 | 21 | 9.045 |
| 09/28/2026 21:52 | 100 | 9.045 |
| 09/28/2026 21:51 | 35 | 9.045 |
| 09/28/2026 21:51 | 89 | 9.045 |
| 09/28/2026 21:51 | 100 | 9.045 |
| 09/28/2026 21:51 | 400 | 9.05 |
| 09/28/2026 21:51 | 957 | 9.05 |
| 09/28/2026 21:51 | 43 | 9.05 |
| 09/28/2026 21:51 | 400 | 9.05 |
| 09/28/2026 21:51 | 300 | 9.05 |
| 09/28/2026 21:51 | 100 | 9.05 |
| 09/28/2026 21:51 | 12 | 9.05 |
| 09/28/2026 21:51 | 1 | 9.05 |
| 09/28/2026 21:51 | 100 | 9.05 |
| 09/28/2026 21:51 | 700 | 9.05 |
| 09/28/2026 21:51 | 1100 | 9.05 |
| 09/28/2026 21:51 | 1 | 9.05 |
| 09/28/2026 21:51 | 800 | 9.05 |
| 09/28/2026 21:51 | 62 | 9.045 |
| 09/28/2026 21:51 | 100 | 9.045 |
| 09/28/2026 21:51 | 100 | 9.045 |
| 09/28/2026 21:51 | 200 | 9.045 |
| 09/28/2026 21:51 | 896 | 9.045 |
| 09/28/2026 21:51 | 1000 | 9.04 |
| 09/28/2026 21:51 | 100 | 9.04 |
| 09/28/2026 21:51 | 700 | 9.04 |
| 09/28/2026 21:51 | 400 | 9.04 |
| 09/28/2026 21:51 | 300 | 9.04 |
| 09/28/2026 21:51 | 3 | 9.04 |
| 09/28/2026 21:51 | 800 | 9.04 |
| 09/28/2026 21:51 | 12 | 9.04 |
| 09/28/2026 21:51 | 100 | 9.035 |
| 09/28/2026 21:51 | 12 | 9.035 |
| 09/28/2026 21:50 | 23 | 9.035 |
| 09/28/2026 21:50 | 177 | 9.035 |
| 09/28/2026 21:50 | 23 | 9.035 |
| 09/28/2026 21:50 | 200 | 9.035 |
| 09/28/2026 21:50 | 83 | 9.035 |
| 09/28/2026 21:50 | 100 | 9.035 |
| 09/28/2026 21:50 | 10 | 9.035 |
| 09/28/2026 21:50 | 100 | 9.035 |
| 09/28/2026 21:50 | 5 | 9.04 |
| 09/28/2026 21:50 | 100 | 9.04 |
| 09/28/2026 21:50 | 200 | 9.04 |
| 09/28/2026 21:50 | 395 | 9.04 |
| 09/28/2026 21:50 | 200 | 9.04 |
| 09/28/2026 21:50 | 200 | 9.04 |
| 09/28/2026 21:50 | 500 | 9.04 |
| 09/28/2026 21:50 | 100 | 9.04 |
| 09/28/2026 21:50 | 200 | 9.04 |
| 09/28/2026 21:50 | 10 | 9.04 |
| 09/28/2026 21:50 | 26 | 9.045 |
| 09/28/2026 21:50 | 100 | 9.045 |
| 09/28/2026 21:50 | 74 | 9.045 |
| 09/28/2026 21:50 | 12 | 9.04 |
| 09/28/2026 21:49 | 15 | 9.04 |
| 09/28/2026 21:49 | 100 | 9.04 |
| 09/28/2026 21:49 | 785 | 9.04 |
| 09/28/2026 21:49 | 100 | 9.04 |
| 09/28/2026 21:49 | 15 | 9.04 |
| 09/28/2026 21:49 | 200 | 9.04 |
| 09/28/2026 21:49 | 200 | 9.04 |
| 09/28/2026 21:49 | 600 | 9.04 |
| 09/28/2026 21:49 | 1800 | 9.04 |
| 09/28/2026 21:49 | 2300 | 9.04 |
| 09/28/2026 21:49 | 58 | 9.04 |
| 09/28/2026 21:49 | 1100 | 9.04 |
| 09/28/2026 21:49 | 58 | 9.04 |
| 09/28/2026 21:49 | 100 | 9.045 |
| 09/28/2026 21:49 | 100 | 9.045 |
| 09/28/2026 21:49 | 100 | 9.045 |
| 09/28/2026 21:49 | 391 | 9.05 |
| 09/28/2026 21:49 | 18 | 9.05 |
| 09/28/2026 21:49 | 191 | 9.05 |
| 09/28/2026 21:49 | 100 | 9.05 |
| 09/28/2026 21:49 | 1 | 9.05 |
| 09/28/2026 21:49 | 90 | 9.05 |
| 09/28/2026 21:49 | 100 | 9.055 |
| 09/28/2026 21:49 | 5000 | 9.05 |
| 09/28/2026 21:49 | 3 | 9.05 |
| 09/28/2026 21:49 | 30 | 9.05 |
| 09/28/2026 21:49 | 167 | 9.05 |
| 09/28/2026 21:49 | 433 | 9.05 |
| 09/28/2026 21:49 | 1 | 9.05 |
| 09/28/2026 21:49 | 1 | 9.05 |
| 09/28/2026 21:49 | 1 | 9.05 |
| 09/28/2026 21:49 | 200 | 9.05 |
| 09/28/2026 21:49 | 1000 | 9.05 |
| 09/28/2026 21:49 | 1 | 9.05 |
| 09/28/2026 21:49 | 599 | 9.05 |
| 09/28/2026 21:49 | 1 | 9.05 |
| 09/28/2026 21:49 | 1 | 9.05 |
| 09/28/2026 21:49 | 100 | 9.05 |
| 09/28/2026 21:49 | 1 | 9.05 |
| 09/28/2026 21:49 | 4 | 9.05 |
| 09/28/2026 21:49 | 100 | 9.05 |
| 09/28/2026 21:49 | 1000 | 9.05 |
| 09/28/2026 21:49 | 600 | 9.05 |
| 09/28/2026 21:49 | 6822 | 9.05 |
| 09/28/2026 21:49 | 1 | 9.05 |
| 09/28/2026 21:49 | 300 | 9.05 |
| 09/28/2026 21:49 | 100 | 9.05 |
| 09/28/2026 21:49 | 200 | 9.045 |
| 09/28/2026 21:49 | 331 | 9.045 |
| 09/28/2026 21:48 | 100 | 9.045 |
| 09/28/2026 21:48 | 22 | 9.045 |
| 09/28/2026 21:48 | 100 | 9.045 |
| 09/28/2026 21:48 | 21 | 9.045 |
| 09/28/2026 21:48 | 100 | 9.045 |
| 09/28/2026 21:48 | 21 | 9.045 |
| 09/28/2026 21:48 | 7 | 9.045 |
| 09/28/2026 21:48 | 3 | 9.045 |
| 09/28/2026 21:48 | 6 | 9.045 |
| 09/28/2026 21:48 | 15 | 9.045 |
| 09/28/2026 21:47 | 100 | 9.045 |
| 09/28/2026 21:47 | 100 | 9.045 |
| 09/28/2026 21:47 | 100 | 9.045 |
| 09/28/2026 21:47 | 2100 | 9.04 |
| 09/28/2026 21:47 | 4 | 9.04 |
| 09/28/2026 21:47 | 1000 | 9.04 |
| 09/28/2026 21:47 | 800 | 9.04 |
| 09/28/2026 21:47 | 400 | 9.04 |
| 09/28/2026 21:47 | 300 | 9.04 |
| 09/28/2026 21:47 | 800 | 9.04 |
| 09/28/2026 21:47 | 90 | 9.04 |
| 09/28/2026 21:47 | 4 | 9.04 |
| 09/28/2026 21:47 | 100 | 9.04 |
| 09/28/2026 21:47 | 200 | 9.04 |
| 09/28/2026 21:47 | 1600 | 9.04 |
| 09/28/2026 21:47 | 200 | 9.04 |
| 09/28/2026 21:47 | 2300 | 9.04 |
| 09/28/2026 21:47 | 200 | 9.04 |
| 09/28/2026 21:47 | 900 | 9.04 |
| 09/28/2026 21:47 | 100 | 9.04 |
| 09/28/2026 21:47 | 200 | 9.04 |
| 09/28/2026 21:47 | 100 | 9.04 |
| 09/28/2026 21:47 | 100 | 9.04 |
| 09/28/2026 21:47 | 200 | 9.04 |
| 09/28/2026 21:47 | 14 | 9.04 |
| 09/28/2026 21:47 | 400 | 9.04 |
| 09/28/2026 21:47 | 1000 | 9.04 |
| 09/28/2026 21:47 | 100 | 9.045 |
| 09/28/2026 21:47 | 100 | 9.045 |
| 09/28/2026 21:47 | 100 | 9.045 |
| 09/28/2026 21:47 | 100 | 9.045 |
| 09/28/2026 21:47 | 100 | 9.05 |
| 09/28/2026 21:47 | 172 | 9.05 |
| 09/28/2026 21:47 | 128 | 9.05 |
| 09/28/2026 21:47 | 772 | 9.05 |
| 09/28/2026 21:47 | 200 | 9.05 |
| 09/28/2026 21:47 | 200 | 9.05 |
| 09/28/2026 21:47 | 5 | 9.05 |
| 09/28/2026 21:47 | 15 | 9.05 |
| 09/28/2026 21:47 | 10 | 9.055 |
| 09/28/2026 21:46 | 46 | 9.055 |
| 09/28/2026 21:46 | 400 | 9.06 |
| 09/28/2026 21:46 | 500 | 9.06 |
| 09/28/2026 21:46 | 17 | 9.06 |
| 09/28/2026 21:46 | 4 | 9.06 |
| 09/28/2026 21:46 | 4 | 9.06 |
| 09/28/2026 21:46 | 50 | 9.06 |
| 09/28/2026 21:46 | 2 | 9.065 |
| 09/28/2026 21:46 | 200 | 9.07 |
| 09/28/2026 21:46 | 700 | 9.07 |
| 09/28/2026 21:46 | 100 | 9.07 |
| 09/28/2026 21:46 | 89 | 9.07 |
| 09/28/2026 21:46 | 11 | 9.07 |
| 09/28/2026 21:46 | 300 | 9.07 |
| 09/28/2026 21:46 | 1300 | 9.07 |
| 09/28/2026 21:46 | 100 | 9.07 |
| 09/28/2026 21:46 | 13 | 9.07 |
| 09/28/2026 21:46 | 100 | 9.07 |
| 09/28/2026 21:46 | 400 | 9.07 |
| 09/28/2026 21:46 | 900 | 9.07 |
| 09/28/2026 21:46 | 1000 | 9.07 |
| 09/28/2026 21:46 | 100 | 9.07 |
| 09/28/2026 21:46 | 1400 | 9.07 |
| 09/28/2026 21:46 | 100 | 9.07 |
| 09/28/2026 21:46 | 400 | 9.07 |
| 09/28/2026 21:46 | 100 | 9.07 |
| 09/28/2026 21:46 | 1 | 9.07 |
| 09/28/2026 21:46 | 1 | 9.07 |
| 09/28/2026 21:46 | 500 | 9.07 |
| 09/28/2026 21:46 | 900 | 9.07 |
| 09/28/2026 21:46 | 10 | 9.075 |
| 09/28/2026 21:46 | 200 | 9.07 |
| 09/28/2026 21:46 | 800 | 9.07 |
| 09/28/2026 21:46 | 100 | 9.07 |
| 09/28/2026 21:46 | 1100 | 9.07 |
| 09/28/2026 21:46 | 2 | 9.075 |
| 09/28/2026 21:46 | 12 | 9.075 |
| 09/28/2026 21:45 | 300 | 9.07 |
| 09/28/2026 21:45 | 100 | 9.07 |
| 09/28/2026 21:45 | 200 | 9.07 |
| 09/28/2026 21:45 | 200 | 9.07 |
| 09/28/2026 21:45 | 400 | 9.07 |
| 09/28/2026 21:45 | 25 | 9.075 |
| 09/28/2026 21:45 | 3 | 9.075 |
| 09/28/2026 21:45 | 23 | 9.075 |
| 09/28/2026 21:45 | 100 | 9.075 |
| 09/28/2026 21:45 | 1 | 9.075 |
| 09/28/2026 21:45 | 12 | 9.075 |
| 09/28/2026 21:45 | 200 | 9.075 |
| 09/28/2026 21:44 | 100 | 9.075 |
| 09/28/2026 21:44 | 304 | 9.075 |
| 09/28/2026 21:44 | 896 | 9.075 |
| 09/28/2026 21:44 | 24 | 9.075 |
| 09/28/2026 21:44 | 100 | 9.075 |
| 09/28/2026 21:44 | 200 | 9.075 |
| 09/28/2026 21:44 | 100 | 9.075 |
| 09/28/2026 21:44 | 100 | 9.075 |
| 09/28/2026 21:44 | 200 | 9.075 |
| 09/28/2026 21:44 | 300 | 9.08 |
| 09/28/2026 21:44 | 5 | 9.08 |
| 09/28/2026 21:44 | 10 | 9.08 |
| 09/28/2026 21:44 | 10 | 9.08 |
| 09/28/2026 21:44 | 200 | 9.08 |
| 09/28/2026 21:44 | 990 | 9.08 |
| 09/28/2026 21:44 | 5 | 9.08 |
| 09/28/2026 21:44 | 5 | 9.08 |
| 09/28/2026 21:43 | 58 | 9.09 |
| 09/28/2026 21:43 | 20 | 9.09 |
| 09/28/2026 21:43 | 20 | 9.09 |
| 09/28/2026 21:43 | 1 | 9.09 |
| 09/28/2026 21:43 | 4 | 9.09 |
| 09/28/2026 21:43 | 5 | 9.09 |
| 09/28/2026 21:43 | 100 | 9.09 |
| 09/28/2026 21:43 | 42 | 9.09 |
| 09/28/2026 21:43 | 105 | 9.09 |
| 09/28/2026 21:43 | 200 | 9.09 |
| 09/28/2026 21:43 | 95 | 9.09 |
| 09/28/2026 21:43 | 105 | 9.09 |
| 09/28/2026 21:43 | 58 | 9.09 |
| 09/28/2026 21:43 | 42 | 9.09 |
| 09/28/2026 21:43 | 100 | 9.09 |
| 09/28/2026 21:43 | 95 | 9.09 |
| 09/28/2026 21:43 | 5 | 9.09 |
| 09/28/2026 21:43 | 21 | 9.095 |
| 09/28/2026 21:43 | 100 | 9.10 |
| 09/28/2026 21:43 | 200 | 9.10 |
| 09/28/2026 21:43 | 140 | 9.10 |
| 09/28/2026 21:43 | 100 | 9.10 |
| 09/28/2026 21:43 | 1200 | 9.10 |
| 09/28/2026 21:43 | 20 | 9.10 |
| 09/28/2026 21:43 | 200 | 9.10 |
| 09/28/2026 21:43 | 100 | 9.10 |
| 09/28/2026 21:43 | 300 | 9.10 |
| 09/28/2026 21:43 | 957 | 9.10 |
| 09/28/2026 21:43 | 21 | 9.105 |
| 09/28/2026 21:43 | 22 | 9.105 |
| 09/28/2026 21:43 | 100 | 9.105 |
| 09/28/2026 21:43 | 21 | 9.105 |
| 09/28/2026 21:43 | 22 | 9.105 |
| 09/28/2026 21:43 | 22 | 9.105 |
| 09/28/2026 21:43 | 191 | 9.105 |
| 09/28/2026 21:43 | 18 | 9.105 |
| 09/28/2026 21:43 | 2 | 9.105 |
| 09/28/2026 21:42 | 400 | 9.10 |
| 09/28/2026 21:42 | 143 | 9.10 |
| 09/28/2026 21:42 | 327 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.105 |
| 09/28/2026 21:42 | 20 | 9.105 |
| 09/28/2026 21:42 | 73 | 9.10 |
| 09/28/2026 21:42 | 5 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 22 | 9.10 |
| 09/28/2026 21:42 | 20 | 9.105 |
| 09/28/2026 21:42 | 200 | 9.105 |
| 09/28/2026 21:42 | 21 | 9.105 |
| 09/28/2026 21:42 | 22 | 9.105 |
| 09/28/2026 21:42 | 100 | 9.105 |
| 09/28/2026 21:41 | 21 | 9.105 |
| 09/28/2026 21:41 | 10 | 9.105 |
| 09/28/2026 21:41 | 14 | 9.105 |
| 09/28/2026 21:41 | 6 | 9.105 |
| 09/28/2026 21:41 | 21 | 9.105 |
| 09/28/2026 21:41 | 21 | 9.105 |
| 09/28/2026 21:41 | 300 | 9.10 |
| 09/28/2026 21:41 | 278 | 9.10 |
| 09/28/2026 21:41 | 25 | 9.10 |
| 09/28/2026 21:41 | 40 | 9.10 |
| 09/28/2026 21:41 | 20 | 9.105 |
| 09/28/2026 21:41 | 87 | 9.105 |
| 09/28/2026 21:41 | 21 | 9.105 |
| 09/28/2026 21:40 | 24 | 9.105 |
| 09/28/2026 21:40 | 1 | 9.105 |
| 09/28/2026 21:40 | 199 | 9.105 |
| 09/28/2026 21:40 | 1 | 9.105 |
| 09/28/2026 21:40 | 100 | 9.105 |
| 09/28/2026 21:40 | 200 | 9.11 |
| 09/28/2026 21:40 | 400 | 9.11 |
| 09/28/2026 21:40 | 200 | 9.11 |
| 09/28/2026 21:40 | 200 | 9.11 |
| 09/28/2026 21:40 | 200 | 9.11 |
| 09/28/2026 21:40 | 5 | 9.11 |
| 09/28/2026 21:40 | 200 | 9.11 |
| 09/28/2026 21:40 | 22 | 9.115 |
| 09/28/2026 21:40 | 21 | 9.115 |
| 09/28/2026 21:40 | 12 | 9.115 |
| 09/28/2026 21:40 | 200 | 9.12 |
| 09/28/2026 21:40 | 200 | 9.12 |
| 09/28/2026 21:40 | 100 | 9.12 |
| 09/28/2026 21:40 | 21 | 9.125 |
| 09/28/2026 21:40 | 1 | 9.125 |
| 09/28/2026 21:40 | 22 | 9.125 |
| 09/28/2026 21:40 | 100 | 9.13 |
| 09/28/2026 21:40 | 200 | 9.13 |
| 09/28/2026 21:40 | 600 | 9.13 |
| 09/28/2026 21:40 | 600 | 9.13 |
| 09/28/2026 21:40 | 200 | 9.13 |
| 09/28/2026 21:40 | 95 | 9.13 |
| 09/28/2026 21:40 | 300 | 9.13 |
| 09/28/2026 21:40 | 20 | 9.135 |
| 09/28/2026 21:40 | 21 | 9.135 |
| 09/28/2026 21:40 | 48 | 9.13 |
| 09/28/2026 21:40 | 300 | 9.13 |
| 09/28/2026 21:40 | 200 | 9.13 |
| 09/28/2026 21:40 | 20 | 9.13 |
| 09/28/2026 21:40 | 100 | 9.13 |
| 09/28/2026 21:39 | 100 | 9.13 |
| 09/28/2026 21:39 | 200 | 9.13 |
| 09/28/2026 21:39 | 400 | 9.13 |
| 09/28/2026 21:39 | 200 | 9.13 |
| 09/28/2026 21:39 | 200 | 9.13 |
| 09/28/2026 21:39 | 700 | 9.13 |
| 09/28/2026 21:39 | 21 | 9.135 |
| 09/28/2026 21:39 | 21 | 9.135 |
| 09/28/2026 21:39 | 300 | 9.14 |
| 09/28/2026 21:39 | 100 | 9.14 |
| 09/28/2026 21:39 | 100 | 9.14 |
| 09/28/2026 21:39 | 500 | 9.14 |
| 09/28/2026 21:39 | 400 | 9.14 |
| 09/28/2026 21:39 | 1500 | 9.14 |
| 09/28/2026 21:39 | 300 | 9.14 |
| 09/28/2026 21:39 | 407 | 9.14 |
| 09/28/2026 21:39 | 21 | 9.145 |
| 09/28/2026 21:39 | 21 | 9.145 |
| 09/28/2026 21:39 | 100 | 9.14 |
| 09/28/2026 21:39 | 93 | 9.14 |
| 09/28/2026 21:39 | 6 | 9.14 |
| 09/28/2026 21:39 | 1 | 9.14 |
| 09/28/2026 21:39 | 21 | 9.145 |
| 09/28/2026 21:39 | 300 | 9.15 |
| 09/28/2026 21:39 | 100 | 9.15 |
| 09/28/2026 21:39 | 100 | 9.15 |
| 09/28/2026 21:39 | 100 | 9.15 |
| 09/28/2026 21:39 | 200 | 9.15 |
| 09/28/2026 21:39 | 1800 | 9.15 |
| 09/28/2026 21:39 | 800 | 9.15 |
| 09/28/2026 21:39 | 900 | 9.15 |
| 09/28/2026 21:39 | 5 | 9.15 |
| 09/28/2026 21:39 | 108 | 9.15 |
| 09/28/2026 21:39 | 83 | 9.15 |
| 09/28/2026 21:39 | 37 | 9.15 |
| 09/28/2026 21:39 | 100 | 9.15 |
| 09/28/2026 21:38 | 14 | 9.155 |
| 09/28/2026 21:38 | 7 | 9.155 |
| 09/28/2026 21:38 | 100 | 9.155 |
| 09/28/2026 21:38 | 21 | 9.155 |
| 09/28/2026 21:38 | 21 | 9.155 |
| 09/28/2026 21:38 | 21 | 9.155 |
| 09/28/2026 21:38 | 30 | 9.155 |
| 09/28/2026 21:38 | 25 | 9.155 |
| 09/28/2026 21:38 | 100 | 9.155 |
| 09/28/2026 21:37 | 20 | 9.155 |
| 09/28/2026 21:37 | 12 | 9.155 |
| 09/28/2026 21:37 | 20 | 9.155 |
| 09/28/2026 21:37 | 1 | 9.155 |
| 09/28/2026 21:37 | 20 | 9.155 |
| 09/28/2026 21:37 | 20 | 9.155 |
| 09/28/2026 21:37 | 92 | 9.15 |
| 09/28/2026 21:37 | 8 | 9.15 |
| 09/28/2026 21:37 | 100 | 9.15 |
| 09/28/2026 21:37 | 20 | 9.155 |
| 09/28/2026 21:37 | 20 | 9.155 |
| 09/28/2026 21:37 | 14 | 9.155 |
| 09/28/2026 21:37 | 21 | 9.155 |
| 09/28/2026 21:36 | 200 | 9.16 |
| 09/28/2026 21:36 | 200 | 9.16 |
| 09/28/2026 21:36 | 400 | 9.155 |
| 09/28/2026 21:36 | 100 | 9.155 |
| 09/28/2026 21:36 | 20 | 9.155 |
| 09/28/2026 21:36 | 1 | 9.155 |
| 09/28/2026 21:36 | 100 | 9.15 |
| 09/28/2026 21:36 | 180 | 9.15 |
| 09/28/2026 21:36 | 200 | 9.15 |
| 09/28/2026 21:36 | 20 | 9.155 |
| 09/28/2026 21:36 | 85 | 9.155 |
| 09/28/2026 21:35 | 20 | 9.155 |
| 09/28/2026 21:35 | 20 | 9.155 |
| 09/28/2026 21:35 | 20 | 9.155 |
| 09/28/2026 21:35 | 1 | 9.155 |
| 09/28/2026 21:34 | 20 | 9.155 |
| 09/28/2026 21:34 | 100 | 9.155 |
| 09/28/2026 21:34 | 21 | 9.155 |
| 09/28/2026 21:34 | 20 | 9.155 |
| 09/28/2026 21:34 | 54 | 9.155 |
| 09/28/2026 21:34 | 100 | 9.155 |
| 09/28/2026 21:33 | 1 | 9.155 |
| 09/28/2026 21:33 | 10 | 9.155 |
| 09/28/2026 21:33 | 10 | 9.155 |
| 09/28/2026 21:33 | 90 | 9.155 |
| 09/28/2026 21:33 | 100 | 9.155 |
| 09/28/2026 21:32 | 114 | 9.15 |
| 09/28/2026 21:32 | 200 | 9.15 |
| 09/28/2026 21:32 | 200 | 9.15 |
| 09/28/2026 21:32 | 200 | 9.15 |
| 09/28/2026 21:32 | 1 | 9.15 |
| 09/28/2026 21:32 | 1 | 9.15 |
| 09/28/2026 21:32 | 400 | 9.15 |
| 09/28/2026 21:32 | 100 | 9.15 |
| 09/28/2026 21:32 | 100 | 9.15 |
| 09/28/2026 21:32 | 100 | 9.15 |
| 09/28/2026 21:32 | 100 | 9.15 |
| 09/28/2026 21:32 | 100 | 9.16 |
| 09/28/2026 21:32 | 600 | 9.16 |
| 09/28/2026 21:32 | 100 | 9.16 |
| 09/28/2026 21:32 | 300 | 9.16 |
| 09/28/2026 21:32 | 500 | 9.16 |
| 09/28/2026 21:32 | 200 | 9.16 |
| 09/28/2026 21:32 | 818 | 9.16 |
| 09/28/2026 21:32 | 600 | 9.16 |
| 09/28/2026 21:32 | 5 | 9.16 |
| 09/28/2026 21:32 | 20 | 9.165 |
| 09/28/2026 21:32 | 200 | 9.16 |
| 09/28/2026 21:32 | 87 | 9.16 |
| 09/28/2026 21:32 | 200 | 9.16 |
| 09/28/2026 21:32 | 213 | 9.16 |
| 09/28/2026 21:32 | 2 | 9.16 |
| 09/28/2026 21:32 | 1 | 9.16 |
| 09/28/2026 21:31 | 200 | 9.155 |
| 09/28/2026 21:31 | 600 | 9.15 |
| 09/28/2026 21:31 | 800 | 9.15 |
| 09/28/2026 21:31 | 8 | 9.15 |
| 09/28/2026 21:31 | 1 | 9.15 |
| 09/28/2026 21:31 | 4 | 9.15 |
| 09/28/2026 21:31 | 300 | 9.15 |
| 09/28/2026 21:31 | 500 | 9.15 |
| 09/28/2026 21:31 | 800 | 9.15 |
| 09/28/2026 21:31 | 1 | 9.15 |
| 09/28/2026 21:31 | 700 | 9.15 |
| 09/28/2026 21:31 | 1 | 9.15 |
| 09/28/2026 21:31 | 100 | 9.15 |
| 09/28/2026 21:31 | 100 | 9.15 |
| 09/28/2026 21:31 | 200 | 9.15 |
| 09/28/2026 21:31 | 1 | 9.15 |
| 09/28/2026 21:31 | 24 | 9.145 |
| 09/28/2026 21:31 | 1 | 9.145 |
| 09/28/2026 21:31 | 100 | 9.145 |
| 09/28/2026 21:31 | 12 | 9.145 |
| 09/28/2026 21:30 | 100 | 9.15 |
| 09/28/2026 21:30 | 100 | 9.15 |
| 09/28/2026 21:30 | 200 | 9.15 |
| 09/28/2026 21:30 | 400 | 9.15 |
| 09/28/2026 21:30 | 300 | 9.15 |
| 09/28/2026 21:30 | 40 | 9.15 |
| 09/28/2026 21:30 | 100 | 9.15 |
| 09/28/2026 21:30 | 100 | 9.15 |
| 09/28/2026 21:30 | 5 | 9.15 |
| 09/28/2026 21:30 | 5 | 9.15 |
| 09/28/2026 21:30 | 12 | 9.15 |
| 09/28/2026 21:30 | 5 | 9.15 |
| 09/28/2026 21:30 | 200 | 9.15 |
| 09/28/2026 21:30 | 300 | 9.15 |
| 09/28/2026 21:30 | 400 | 9.15 |
| 09/28/2026 21:30 | 1300 | 9.15 |
| 09/28/2026 21:30 | 134 | 9.15 |
| 09/28/2026 21:30 | 100 | 9.15 |
| 09/28/2026 21:30 | 100 | 9.15 |
| 09/28/2026 21:30 | 134 | 9.15 |
| 09/28/2026 21:30 | 20 | 9.155 |
| 09/28/2026 21:29 | 10 | 9.155 |
| 09/28/2026 21:29 | 32 | 9.15 |
| 09/28/2026 21:29 | 20 | 9.155 |
| 09/28/2026 21:28 | 1 | 9.155 |
| 09/28/2026 21:28 | 100 | 9.155 |
| 09/28/2026 21:28 | 200 | 9.155 |
| 09/28/2026 21:28 | 300 | 9.155 |
| 09/28/2026 21:28 | 476 | 9.155 |
| 09/28/2026 21:28 | 74 | 9.155 |
| 09/28/2026 21:28 | 26 | 9.155 |
| 09/28/2026 21:28 | 300 | 9.155 |
| 09/28/2026 21:28 | 24 | 9.155 |
| 09/28/2026 21:27 | 12 | 9.155 |
| 09/28/2026 21:27 | 14 | 9.155 |
| 09/28/2026 21:26 | 1 | 9.155 |
| 09/28/2026 21:25 | 200 | 9.15 |
| 09/28/2026 21:25 | 100 | 9.15 |
| 09/28/2026 21:25 | 200 | 9.14 |
| 09/28/2026 21:25 | 1 | 9.14 |
| 09/28/2026 21:25 | 1 | 9.14 |
| 09/28/2026 21:25 | 400 | 9.14 |
| 09/28/2026 21:25 | 200 | 9.14 |
| 09/28/2026 21:25 | 1 | 9.14 |
| 09/28/2026 21:25 | 1 | 9.14 |
| 09/28/2026 21:25 | 500 | 9.14 |
| 09/28/2026 21:25 | 100 | 9.14 |
| 09/28/2026 21:25 | 100 | 9.135 |
| 09/28/2026 21:25 | 100 | 9.135 |
| 09/28/2026 21:24 | 53 | 9.135 |
| 09/28/2026 21:24 | 14 | 9.13 |
| 09/28/2026 21:24 | 1 | 9.13 |
| 09/28/2026 21:24 | 186 | 9.13 |
| 09/28/2026 21:24 | 400 | 9.13 |
| 09/28/2026 21:24 | 300 | 9.13 |
| 09/28/2026 21:24 | 700 | 9.13 |
| 09/28/2026 21:24 | 1 | 9.13 |
| 09/28/2026 21:24 | 12 | 9.13 |
| 09/28/2026 21:24 | 100 | 9.13 |
| 09/28/2026 21:23 | 100 | 9.125 |
| 09/28/2026 21:23 | 100 | 9.125 |
| 09/28/2026 21:23 | 58 | 9.125 |
| 09/28/2026 21:22 | 20 | 9.125 |
| 09/28/2026 21:22 | 200 | 9.13 |
| 09/28/2026 21:22 | 1 | 9.13 |
| 09/28/2026 21:22 | 12 | 9.13 |
| 09/28/2026 21:22 | 1 | 9.13 |
| 09/28/2026 21:22 | 600 | 9.13 |
| 09/28/2026 21:22 | 700 | 9.13 |
| 09/28/2026 21:22 | 1 | 9.13 |
| 09/28/2026 21:22 | 600 | 9.13 |
| 09/28/2026 21:22 | 100 | 9.13 |
| 09/28/2026 21:22 | 15 | 9.13 |
| 09/28/2026 21:22 | 1 | 9.135 |
| 09/28/2026 21:21 | 20 | 9.135 |
| 09/28/2026 21:21 | 800 | 9.13 |
| 09/28/2026 21:21 | 800 | 9.13 |
| 09/28/2026 21:21 | 1268 | 9.13 |
| 09/28/2026 21:21 | 100 | 9.13 |
| 09/28/2026 21:21 | 700 | 9.13 |
| 09/28/2026 21:21 | 618 | 9.13 |
| 09/28/2026 21:21 | 300 | 9.13 |
| 09/28/2026 21:21 | 200 | 9.13 |
| 09/28/2026 21:21 | 200 | 9.13 |
| 09/28/2026 21:21 | 100 | 9.13 |
| 09/28/2026 21:20 | 100 | 9.125 |
| 09/28/2026 21:20 | 200 | 9.12 |
| 09/28/2026 21:20 | 100 | 9.12 |
| 09/28/2026 21:20 | 100 | 9.115 |
| 09/28/2026 21:20 | 15 | 9.12 |
| 09/28/2026 21:20 | 1000 | 9.12 |
| 09/28/2026 21:20 | 1131 | 9.12 |
| 09/28/2026 21:20 | 200 | 9.12 |
| 09/28/2026 21:20 | 200 | 9.12 |
| 09/28/2026 21:20 | 69 | 9.12 |
| 09/28/2026 21:20 | 1 | 9.12 |
| 09/28/2026 21:20 | 2 | 9.12 |
| 09/28/2026 21:20 | 31 | 9.12 |
| 09/28/2026 21:20 | 14 | 9.12 |
| 09/28/2026 21:20 | 100 | 9.12 |
| 09/28/2026 21:20 | 100 | 9.125 |
| 09/28/2026 21:20 | 300 | 9.12 |
| 09/28/2026 21:20 | 4 | 9.12 |
| 09/28/2026 21:20 | 100 | 9.12 |
| 09/28/2026 21:20 | 100 | 9.115 |
| 09/28/2026 21:20 | 100 | 9.115 |
| 09/28/2026 21:19 | 164 | 9.11 |
| 09/28/2026 21:19 | 11 | 9.11 |
| 09/28/2026 21:19 | 900 | 9.11 |
| 09/28/2026 21:19 | 25 | 9.11 |
| 09/28/2026 21:18 | 300 | 9.11 |
| 09/28/2026 21:18 | 300 | 9.11 |
| 09/28/2026 21:18 | 75 | 9.11 |
| 09/28/2026 21:18 | 30 | 9.11 |
| 09/28/2026 21:18 | 65 | 9.11 |
| 09/28/2026 21:18 | 200 | 9.11 |
| 09/28/2026 21:17 | 10 | 9.115 |
| 09/28/2026 21:17 | 1 | 9.12 |
| 09/28/2026 21:17 | 100 | 9.12 |
| 09/28/2026 21:17 | 100 | 9.12 |
| 09/28/2026 21:17 | 30 | 9.12 |
| 09/28/2026 21:17 | 400 | 9.12 |
| 09/28/2026 21:17 | 300 | 9.12 |
| 09/28/2026 21:17 | 1 | 9.12 |
| 09/28/2026 21:17 | 100 | 9.12 |
| 09/28/2026 21:17 | 1 | 9.12 |
| 09/28/2026 21:17 | 100 | 9.12 |
| 09/28/2026 21:17 | 200 | 9.12 |
| 09/28/2026 21:17 | 300 | 9.12 |
| 09/28/2026 21:17 | 400 | 9.12 |
| 09/28/2026 21:17 | 2500 | 9.12 |
| 09/28/2026 21:17 | 9 | 9.12 |
| 09/28/2026 21:17 | 100 | 9.125 |
| 09/28/2026 21:16 | 10 | 9.125 |
| 09/28/2026 21:15 | 13 | 9.125 |
| 09/28/2026 21:15 | 100 | 9.125 |
| 09/28/2026 21:15 | 100 | 9.125 |
| 09/28/2026 21:14 | 1 | 9.125 |
| 09/28/2026 21:14 | 400 | 9.13 |
| 09/28/2026 21:14 | 300 | 9.13 |
| 09/28/2026 21:14 | 200 | 9.13 |
| 09/28/2026 21:14 | 200 | 9.13 |
| 09/28/2026 21:14 | 100 | 9.13 |
| 09/28/2026 21:14 | 600 | 9.13 |
| 09/28/2026 21:14 | 100 | 9.13 |
| 09/28/2026 21:14 | 100 | 9.135 |
| 09/28/2026 21:13 | 200 | 9.13 |
| 09/28/2026 21:13 | 400 | 9.13 |
| 09/28/2026 21:13 | 100 | 9.13 |
| 09/28/2026 21:13 | 2 | 9.13 |
| 09/28/2026 21:13 | 100 | 9.13 |
| 09/28/2026 21:13 | 86 | 9.13 |
| 09/28/2026 21:13 | 14 | 9.13 |
| 09/28/2026 21:13 | 86 | 9.13 |
| 09/28/2026 21:13 | 14 | 9.13 |
| 09/28/2026 21:13 | 67 | 9.13 |
| 09/28/2026 21:13 | 19 | 9.13 |
| 09/28/2026 21:13 | 81 | 9.13 |
| 09/28/2026 21:13 | 19 | 9.13 |
| 09/28/2026 21:13 | 81 | 9.13 |
| 09/28/2026 21:13 | 100 | 9.13 |
| 09/28/2026 21:13 | 100 | 9.13 |
| 09/28/2026 21:13 | 100 | 9.13 |
| 09/28/2026 21:13 | 33 | 9.13 |
| 09/28/2026 21:13 | 100 | 9.13 |
| 09/28/2026 21:13 | 20 | 9.13 |
| 09/28/2026 21:13 | 400 | 9.13 |
| 09/28/2026 21:13 | 400 | 9.13 |
| 09/28/2026 21:13 | 100 | 9.13 |
| 09/28/2026 21:13 | 100 | 9.13 |
| 09/28/2026 21:13 | 100 | 9.13 |
| 09/28/2026 21:13 | 27 | 9.13 |
| 09/28/2026 21:13 | 20 | 9.13 |
| 09/28/2026 21:13 | 100 | 9.13 |
| 09/28/2026 21:13 | 200 | 9.13 |
| 09/28/2026 21:13 | 50 | 9.135 |
| 09/28/2026 21:13 | 150 | 9.135 |
| 09/28/2026 21:13 | 200 | 9.135 |
| 09/28/2026 21:13 | 10 | 9.135 |
| 09/28/2026 21:13 | 10 | 9.135 |
| 09/28/2026 21:12 | 10 | 9.135 |
| 09/28/2026 21:12 | 100 | 9.135 |
| 09/28/2026 21:12 | 5 | 9.135 |
| 09/28/2026 21:12 | 10 | 9.135 |
| 09/28/2026 21:11 | 10 | 9.135 |
| 09/28/2026 21:11 | 100 | 9.135 |
| 09/28/2026 21:10 | 1 | 9.14 |
| 09/28/2026 21:10 | 400 | 9.135 |
| 09/28/2026 21:09 | 1 | 9.14 |
| 09/28/2026 21:09 | 12 | 9.135 |
| 09/28/2026 21:09 | 200 | 9.14 |
| 09/28/2026 21:09 | 800 | 9.14 |
| 09/28/2026 21:08 | 64 | 9.15 |
| 09/28/2026 21:08 | 100 | 9.15 |
| 09/28/2026 21:08 | 100 | 9.15 |
| 09/28/2026 21:08 | 100 | 9.15 |
| 09/28/2026 21:08 | 136 | 9.15 |
| 09/28/2026 21:08 | 500 | 9.15 |
| 09/28/2026 21:08 | 800 | 9.15 |
| 09/28/2026 21:08 | 300 | 9.15 |
| 09/28/2026 21:08 | 200 | 9.15 |
| 09/28/2026 21:08 | 1100 | 9.15 |
| 09/28/2026 21:08 | 200 | 9.15 |
| 09/28/2026 21:08 | 10 | 9.155 |
| 09/28/2026 21:08 | 10 | 9.155 |
| 09/28/2026 21:08 | 100 | 9.155 |
| 09/28/2026 21:08 | 10 | 9.155 |
| 09/28/2026 21:08 | 300 | 9.15 |
| 09/28/2026 21:08 | 200 | 9.15 |
| 09/28/2026 21:08 | 200 | 9.15 |
| 09/28/2026 21:08 | 200 | 9.15 |
| 09/28/2026 21:08 | 1 | 9.15 |
| 09/28/2026 21:08 | 300 | 9.15 |
| 09/28/2026 21:08 | 100 | 9.15 |
| 09/28/2026 21:08 | 100 | 9.15 |
| 09/28/2026 21:08 | 10 | 9.15 |
| 09/28/2026 21:08 | 3 | 9.15 |
| 09/28/2026 21:08 | 100 | 9.15 |
| 09/28/2026 21:08 | 12 | 9.15 |
| 09/28/2026 21:07 | 400 | 9.145 |
| 09/28/2026 21:07 | 10 | 9.145 |
| 09/28/2026 21:07 | 100 | 9.145 |
| 09/28/2026 21:07 | 200 | 9.15 |
| 09/28/2026 21:07 | 100 | 9.15 |
| 09/28/2026 21:07 | 700 | 9.15 |
| 09/28/2026 21:07 | 300 | 9.15 |
| 09/28/2026 21:07 | 800 | 9.15 |
| 09/28/2026 21:07 | 300 | 9.15 |
| 09/28/2026 21:06 | 10 | 9.155 |
| 09/28/2026 21:06 | 100 | 9.155 |
| 09/28/2026 21:06 | 400 | 9.16 |
| 09/28/2026 21:06 | 2 | 9.16 |
| 09/28/2026 21:06 | 10 | 9.16 |
| 09/28/2026 21:06 | 1 | 9.16 |
| 09/28/2026 21:06 | 262 | 9.16 |
| 09/28/2026 21:06 | 3 | 9.16 |
| 09/28/2026 21:06 | 1 | 9.16 |
| 09/28/2026 21:05 | 400 | 9.155 |
| 09/28/2026 21:05 | 100 | 9.155 |
| 09/28/2026 21:04 | 100 | 9.15 |
| 09/28/2026 21:04 | 9 | 9.15 |
| 09/28/2026 21:04 | 1 | 9.15 |
| 09/28/2026 21:04 | 1 | 9.15 |
| 09/28/2026 21:04 | 900 | 9.15 |
| 09/28/2026 21:04 | 41 | 9.15 |
| 09/28/2026 21:04 | 300 | 9.15 |
| 09/28/2026 21:04 | 400 | 9.15 |
| 09/28/2026 21:04 | 200 | 9.15 |
| 09/28/2026 21:04 | 200 | 9.15 |
| 09/28/2026 21:04 | 1074 | 9.15 |
| 09/28/2026 21:04 | 100 | 9.15 |
| 09/28/2026 21:04 | 700 | 9.15 |
| 09/28/2026 21:04 | 100 | 9.145 |
| 09/28/2026 21:04 | 200 | 9.15 |
| 09/28/2026 21:04 | 48 | 9.15 |
| 09/28/2026 21:04 | 100 | 9.15 |
| 09/28/2026 21:04 | 100 | 9.155 |
| 09/28/2026 21:03 | 37 | 9.16 |
| 09/28/2026 21:03 | 100 | 9.16 |
| 09/28/2026 21:03 | 100 | 9.16 |
| 09/28/2026 21:03 | 100 | 9.16 |
| 09/28/2026 21:03 | 200 | 9.16 |
| 09/28/2026 21:03 | 100 | 9.16 |
| 09/28/2026 21:03 | 200 | 9.16 |
| 09/28/2026 21:03 | 100 | 9.16 |
| 09/28/2026 21:03 | 200 | 9.16 |
| 09/28/2026 21:03 | 400 | 9.16 |
| 09/28/2026 21:03 | 300 | 9.16 |
| 09/28/2026 21:03 | 200 | 9.16 |
| 09/28/2026 21:03 | 800 | 9.16 |
| 09/28/2026 21:03 | 200 | 9.17 |
| 09/28/2026 21:03 | 200 | 9.17 |
| 09/28/2026 21:03 | 200 | 9.17 |
| 09/28/2026 21:03 | 400 | 9.17 |
| 09/28/2026 21:03 | 200 | 9.17 |
| 09/28/2026 21:03 | 100 | 9.17 |
| 09/28/2026 21:03 | 400 | 9.17 |
| 09/28/2026 21:03 | 100 | 9.17 |
| 09/28/2026 21:03 | 200 | 9.17 |
| 09/28/2026 21:03 | 200 | 9.17 |
| 09/28/2026 21:03 | 200 | 9.17 |
| 09/28/2026 21:03 | 800 | 9.17 |
| 09/28/2026 21:03 | 100 | 9.165 |
| 09/28/2026 21:03 | 100 | 9.165 |
| 09/28/2026 21:03 | 10 | 9.165 |
| 09/28/2026 21:03 | 100 | 9.17 |
| 09/28/2026 21:03 | 100 | 9.17 |
| 09/28/2026 21:03 | 400 | 9.17 |
| 09/28/2026 21:03 | 108 | 9.17 |
| 09/28/2026 21:03 | 200 | 9.17 |
| 09/28/2026 21:03 | 200 | 9.17 |
| 09/28/2026 21:03 | 700 | 9.17 |
| 09/28/2026 21:03 | 200 | 9.17 |
| 09/28/2026 21:03 | 200 | 9.17 |
| 09/28/2026 21:03 | 100 | 9.175 |
| 09/28/2026 21:03 | 100 | 9.18 |
| 09/28/2026 21:03 | 259 | 9.18 |
| 09/28/2026 21:03 | 1841 | 9.18 |
| 09/28/2026 21:03 | 200 | 9.18 |
| 09/28/2026 21:03 | 55 | 9.18 |
| 09/28/2026 21:03 | 300 | 9.18 |
| 09/28/2026 21:03 | 200 | 9.18 |
| 09/28/2026 21:03 | 88 | 9.18 |
| 09/28/2026 21:03 | 10 | 9.18 |
| 09/28/2026 21:03 | 105 | 9.18 |
| 09/28/2026 21:03 | 100 | 9.18 |
| 09/28/2026 21:03 | 870 | 9.18 |
| 09/28/2026 21:03 | 200 | 9.18 |
| 09/28/2026 21:03 | 1590 | 9.18 |
| 09/28/2026 21:03 | 200 | 9.18 |
| 09/28/2026 21:03 | 40 | 9.18 |
| 09/28/2026 21:03 | 160 | 9.18 |
| 09/28/2026 21:03 | 440 | 9.18 |
| 09/28/2026 21:03 | 200 | 9.18 |
| 09/28/2026 21:03 | 400 | 9.18 |
| 09/28/2026 21:03 | 100 | 9.18 |
| 09/28/2026 21:03 | 200 | 9.18 |
| 09/28/2026 21:03 | 200 | 9.18 |
| 09/28/2026 21:03 | 30 | 9.18 |
| 09/28/2026 21:03 | 100 | 9.175 |
| 09/28/2026 21:02 | 10 | 9.175 |
| 09/28/2026 21:02 | 100 | 9.175 |
| 09/28/2026 21:02 | 3 | 9.175 |
| 09/28/2026 21:02 | 2 | 9.175 |
| 09/28/2026 21:02 | 200 | 9.18 |
| 09/28/2026 21:02 | 100 | 9.185 |
| 09/28/2026 21:02 | 400 | 9.185 |
| 09/28/2026 21:02 | 100 | 9.185 |
| 09/28/2026 21:02 | 100 | 9.19 |
| 09/28/2026 21:02 | 500 | 9.19 |
| 09/28/2026 21:02 | 200 | 9.19 |
| 09/28/2026 21:02 | 1000 | 9.19 |
| 09/28/2026 21:02 | 200 | 9.19 |
| 09/28/2026 21:02 | 200 | 9.19 |
| 09/28/2026 21:02 | 10 | 9.195 |
| 09/28/2026 21:01 | 10 | 9.195 |
| 09/28/2026 21:00 | 100 | 9.20 |
| 09/28/2026 21:00 | 1 | 9.20 |
| 09/28/2026 21:00 | 200 | 9.20 |
| 09/28/2026 21:00 | 100 | 9.205 |
| 09/28/2026 21:00 | 300 | 9.21 |
| 09/28/2026 21:00 | 1100 | 9.21 |
| 09/28/2026 21:00 | 200 | 9.21 |
| 09/28/2026 21:00 | 200 | 9.21 |
| 09/28/2026 21:00 | 100 | 9.21 |
| 09/28/2026 21:00 | 300 | 9.22 |
| 09/28/2026 21:00 | 300 | 9.22 |
| 09/28/2026 21:00 | 149 | 9.22 |
| 09/28/2026 21:00 | 51 | 9.22 |
| 09/28/2026 21:00 | 6 | 9.22 |
| 09/28/2026 21:00 | 12 | 9.22 |
| 09/28/2026 21:00 | 200 | 9.22 |
| 09/28/2026 21:00 | 100 | 9.22 |
| 09/28/2026 21:00 | 100 | 9.225 |
| 09/28/2026 20:59 | 400 | 9.23 |
| 09/28/2026 20:59 | 24 | 9.23 |
| 09/28/2026 20:59 | 100 | 9.23 |
| 09/28/2026 20:59 | 476 | 9.23 |
| 09/28/2026 20:59 | 200 | 9.23 |
| 09/28/2026 20:59 | 100 | 9.23 |
| 09/28/2026 20:59 | 100 | 9.23 |
| 09/28/2026 20:59 | 100 | 9.23 |
| 09/28/2026 20:59 | 700 | 9.23 |
| 09/28/2026 20:59 | 100 | 9.23 |
| 09/28/2026 20:59 | 100 | 9.23 |
| 09/28/2026 20:59 | 48 | 9.23 |
| 09/28/2026 20:59 | 100 | 9.23 |
| 09/28/2026 20:59 | 10 | 9.23 |
| 09/28/2026 20:59 | 18 | 9.23 |
| 09/28/2026 20:59 | 300 | 9.235 |
| 09/28/2026 20:59 | 17 | 9.235 |
| 09/28/2026 20:59 | 600 | 9.23 |
| 09/28/2026 20:59 | 28 | 9.23 |
| 09/28/2026 20:59 | 300 | 9.23 |
| 09/28/2026 20:59 | 200 | 9.23 |
| 09/28/2026 20:59 | 1900 | 9.23 |
| 09/28/2026 20:59 | 100 | 9.23 |
| 09/28/2026 20:59 | 200 | 9.23 |
| 09/28/2026 20:59 | 6 | 9.225 |
| 09/28/2026 20:58 | 2 | 9.225 |
| 09/28/2026 20:58 | 16 | 9.23 |
| 09/28/2026 20:58 | 400 | 9.225 |
| 09/28/2026 20:58 | 17 | 9.225 |
| 09/28/2026 20:58 | 200 | 9.22 |
| 09/28/2026 20:58 | 300 | 9.22 |
| 09/28/2026 20:58 | 1 | 9.22 |
| 09/28/2026 20:58 | 300 | 9.22 |
| 09/28/2026 20:58 | 700 | 9.22 |
| 09/28/2026 20:58 | 3 | 9.22 |
| 09/28/2026 20:58 | 1 | 9.22 |
| 09/28/2026 20:58 | 5 | 9.22 |
| 09/28/2026 20:58 | 1 | 9.22 |
| 09/28/2026 20:58 | 35 | 9.22 |
| 09/28/2026 20:58 | 1 | 9.22 |
| 09/28/2026 20:58 | 5 | 9.22 |
| 09/28/2026 20:57 | 200 | 9.22 |
| 09/28/2026 20:57 | 100 | 9.22 |
| 09/28/2026 20:55 | 1 | 9.215 |
| 09/28/2026 20:54 | 175 | 9.21 |
| 09/28/2026 20:54 | 725 | 9.21 |
| 09/28/2026 20:54 | 200 | 9.21 |
| 09/28/2026 20:54 | 2 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 200 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 5 | 9.21 |
| 09/28/2026 20:54 | 200 | 9.21 |
| 09/28/2026 20:53 | 148 | 9.22 |
| 09/28/2026 20:53 | 200 | 9.22 |
| 09/28/2026 20:53 | 100 | 9.22 |
| 09/28/2026 20:53 | 100 | 9.22 |
| 09/28/2026 20:53 | 452 | 9.22 |
| 09/28/2026 20:53 | 48 | 9.22 |
| 09/28/2026 20:53 | 52 | 9.22 |
| 09/28/2026 20:53 | 48 | 9.22 |
| 09/28/2026 20:53 | 100 | 9.22 |
| 09/28/2026 20:53 | 200 | 9.22 |
| 09/28/2026 20:53 | 100 | 9.22 |
| 09/28/2026 20:53 | 200 | 9.22 |
| 09/28/2026 20:53 | 27 | 9.22 |
| 09/28/2026 20:53 | 100 | 9.22 |
| 09/28/2026 20:53 | 5 | 9.22 |
| 09/28/2026 20:53 | 100 | 9.22 |
| 09/28/2026 20:53 | 1300 | 9.22 |
| 09/28/2026 20:53 | 100 | 9.215 |
| 09/28/2026 20:53 | 100 | 9.215 |
| 09/28/2026 20:51 | 1400 | 9.21 |
| 09/28/2026 20:51 | 100 | 9.21 |
| 09/28/2026 20:51 | 10 | 9.21 |
| 09/28/2026 20:51 | 12 | 9.21 |
| 09/28/2026 20:51 | 100 | 9.21 |
| 09/28/2026 20:51 | 600 | 9.21 |
| 09/28/2026 20:51 | 100 | 9.21 |
| 09/28/2026 20:51 | 200 | 9.21 |
| 09/28/2026 20:51 | 800 | 9.21 |
| 09/28/2026 20:50 | 300 | 9.22 |
| 09/28/2026 20:50 | 200 | 9.22 |
| 09/28/2026 20:50 | 200 | 9.22 |
| 09/28/2026 20:50 | 200 | 9.22 |
| 09/28/2026 20:50 | 200 | 9.22 |
| 09/28/2026 20:50 | 100 | 9.22 |
| 09/28/2026 20:50 | 100 | 9.22 |
| 09/28/2026 20:50 | 5 | 9.22 |
| 09/28/2026 20:50 | 5 | 9.22 |
| 09/28/2026 20:50 | 5 | 9.22 |
| 09/28/2026 20:50 | 5 | 9.22 |
| 09/28/2026 20:50 | 20 | 9.22 |
| 09/28/2026 20:50 | 5 | 9.22 |
| 09/28/2026 20:50 | 10 | 9.22 |
| 09/28/2026 20:49 | 240 | 9.23 |
| 09/28/2026 20:49 | 1360 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 33 | 9.23 |
| 09/28/2026 20:49 | 74 | 9.23 |
| 09/28/2026 20:49 | 26 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 19 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 200 | 9.23 |
| 09/28/2026 20:49 | 12 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 200 | 9.23 |
| 09/28/2026 20:49 | 200 | 9.23 |
| 09/28/2026 20:49 | 300 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 200 | 9.23 |
| 09/28/2026 20:49 | 1000 | 9.23 |
| 09/28/2026 20:49 | 5 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 24 | 9.23 |
| 09/28/2026 20:49 | 100 | 9.23 |
| 09/28/2026 20:49 | 4 | 9.23 |
| 09/28/2026 20:48 | 300 | 9.24 |
| 09/28/2026 20:48 | 18 | 9.24 |
| 09/28/2026 20:48 | 200 | 9.24 |
| 09/28/2026 20:48 | 200 | 9.24 |
| 09/28/2026 20:48 | 200 | 9.24 |
| 09/28/2026 20:48 | 700 | 9.24 |
| 09/28/2026 20:48 | 5 | 9.24 |
| 09/28/2026 20:48 | 300 | 9.24 |
| 09/28/2026 20:48 | 12 | 9.245 |
| 09/28/2026 20:48 | 200 | 9.24 |
| 09/28/2026 20:48 | 200 | 9.24 |
| 09/28/2026 20:48 | 5 | 9.24 |
| 09/28/2026 20:48 | 5 | 9.24 |
| 09/28/2026 20:48 | 195 | 9.24 |
| 09/28/2026 20:48 | 5 | 9.24 |
| 09/28/2026 20:48 | 200 | 9.235 |
| 09/28/2026 20:47 | 14 | 9.235 |
| 09/28/2026 20:47 | 200 | 9.235 |
| 09/28/2026 20:45 | 2 | 9.235 |
| 09/28/2026 20:45 | 100 | 9.235 |
| 09/28/2026 20:45 | 10 | 9.235 |
| 09/28/2026 20:44 | 10 | 9.235 |
| 09/28/2026 20:44 | 10 | 9.235 |
| 09/28/2026 20:44 | 10 | 9.235 |
| 09/28/2026 20:44 | 10 | 9.235 |
| 09/28/2026 20:43 | 10 | 9.235 |
| 09/28/2026 20:43 | 12 | 9.235 |
| 09/28/2026 20:43 | 100 | 9.235 |
| 09/28/2026 20:43 | 10 | 9.235 |
| 09/28/2026 20:43 | 10 | 9.235 |
| 09/28/2026 20:42 | 1 | 9.235 |
| 09/28/2026 20:42 | 100 | 9.235 |
| 09/28/2026 20:41 | 10 | 9.235 |
| 09/28/2026 20:41 | 100 | 9.23 |
| 09/28/2026 20:41 | 400 | 9.23 |
| 09/28/2026 20:41 | 200 | 9.23 |
| 09/28/2026 20:41 | 100 | 9.23 |
| 09/28/2026 20:41 | 200 | 9.23 |
| 09/28/2026 20:41 | 200 | 9.23 |
| 09/28/2026 20:41 | 100 | 9.23 |
| 09/28/2026 20:41 | 700 | 9.23 |
| 09/28/2026 20:41 | 100 | 9.23 |
| 09/28/2026 20:41 | 200 | 9.23 |
| 09/28/2026 20:40 | 200 | 9.23 |
| 09/28/2026 20:40 | 113 | 9.23 |
| 09/28/2026 20:40 | 100 | 9.23 |
| 09/28/2026 20:40 | 100 | 9.23 |
| 09/28/2026 20:40 | 100 | 9.23 |
| 09/28/2026 20:40 | 100 | 9.23 |
| 09/28/2026 20:40 | 100 | 9.23 |
| 09/28/2026 20:40 | 5 | 9.23 |
| 09/28/2026 20:40 | 1434 | 9.23 |
| 09/28/2026 20:40 | 100 | 9.23 |
| 09/28/2026 20:40 | 100 | 9.23 |
| 09/28/2026 20:40 | 28 | 9.23 |
| 09/28/2026 20:40 | 24 | 9.23 |
| 09/28/2026 20:40 | 29 | 9.23 |
| 09/28/2026 20:40 | 71 | 9.23 |
| 09/28/2026 20:40 | 100 | 9.23 |
| 09/28/2026 20:40 | 200 | 9.23 |
| 09/28/2026 20:40 | 71 | 9.23 |
| 09/28/2026 20:40 | 72 | 9.23 |
| 09/28/2026 20:40 | 28 | 9.23 |
| 09/28/2026 20:39 | 70 | 9.23 |
| 09/28/2026 20:39 | 2 | 9.23 |
| 09/28/2026 20:39 | 95 | 9.23 |
| 09/28/2026 20:39 | 5 | 9.23 |
| 09/28/2026 20:38 | 14 | 9.235 |
| 09/28/2026 20:38 | 300 | 9.235 |
| 09/28/2026 20:38 | 100 | 9.235 |
| 09/28/2026 20:37 | 400 | 9.235 |
| 09/28/2026 20:36 | 549 | 9.24 |
| 09/28/2026 20:36 | 100 | 9.24 |
| 09/28/2026 20:36 | 351 | 9.24 |
| 09/28/2026 20:36 | 400 | 9.24 |
| 09/28/2026 20:36 | 9 | 9.24 |
| 09/28/2026 20:36 | 400 | 9.24 |
| 09/28/2026 20:36 | 100 | 9.24 |
| 09/28/2026 20:36 | 100 | 9.24 |
| 09/28/2026 20:36 | 100 | 9.24 |
| 09/28/2026 20:36 | 100 | 9.24 |
| 09/28/2026 20:36 | 152 | 9.24 |
| 09/28/2026 20:36 | 200 | 9.24 |
| 09/28/2026 20:36 | 400 | 9.24 |
| 09/28/2026 20:36 | 100 | 9.24 |
| 09/28/2026 20:36 | 200 | 9.24 |
| 09/28/2026 20:36 | 27 | 9.24 |
| 09/28/2026 20:35 | 2 | 9.245 |
| 09/28/2026 20:35 | 200 | 9.245 |
| 09/28/2026 20:35 | 9 | 9.245 |
| 09/28/2026 20:34 | 10 | 9.245 |
| 09/28/2026 20:34 | 1 | 9.245 |
| 09/28/2026 20:34 | 800 | 9.24 |
| 09/28/2026 20:34 | 100 | 9.24 |
| 09/28/2026 20:34 | 900 | 9.24 |
| 09/28/2026 20:34 | 1 | 9.24 |
| 09/28/2026 20:34 | 100 | 9.24 |
| 09/28/2026 20:34 | 200 | 9.235 |
| 09/28/2026 20:34 | 1 | 9.235 |
| 09/28/2026 20:34 | 10 | 9.235 |
| 09/28/2026 20:33 | 10 | 9.235 |
| 09/28/2026 20:33 | 100 | 9.235 |
| 09/28/2026 20:33 | 10 | 9.235 |
| 09/28/2026 20:33 | 100 | 9.24 |
| 09/28/2026 20:33 | 75 | 9.24 |
| 09/28/2026 20:33 | 25 | 9.24 |
| 09/28/2026 20:32 | 10 | 9.235 |
| 09/28/2026 20:32 | 10 | 9.235 |
| 09/28/2026 20:32 | 8 | 9.235 |
| 09/28/2026 20:30 | 200 | 9.23 |
| 09/28/2026 20:30 | 200 | 9.23 |
| 09/28/2026 20:30 | 100 | 9.23 |
| 09/28/2026 20:30 | 300 | 9.23 |
| 09/28/2026 20:30 | 400 | 9.23 |
| 09/28/2026 20:30 | 300 | 9.23 |
| 09/28/2026 20:30 | 100 | 9.23 |
| 09/28/2026 20:30 | 200 | 9.23 |
| 09/28/2026 20:30 | 500 | 9.23 |
| 09/28/2026 20:30 | 700 | 9.23 |
| 09/28/2026 20:30 | 5 | 9.23 |
| 09/28/2026 20:30 | 91 | 9.23 |
| 09/28/2026 20:30 | 200 | 9.23 |
| 09/28/2026 20:30 | 100 | 9.23 |
| 09/28/2026 20:30 | 3 | 9.23 |
| 09/28/2026 20:30 | 100 | 9.23 |
| 09/28/2026 20:30 | 97 | 9.23 |
| 09/28/2026 20:30 | 100 | 9.23 |
| 09/28/2026 20:30 | 100 | 9.23 |
| 09/28/2026 20:30 | 100 | 9.23 |
| 09/28/2026 20:30 | 100 | 9.23 |
| 09/28/2026 20:30 | 100 | 9.23 |
| 09/28/2026 20:30 | 100 | 9.23 |
| 09/28/2026 20:30 | 200 | 9.23 |
| 09/28/2026 20:30 | 100 | 9.23 |
| 09/28/2026 20:30 | 400 | 9.23 |
| 09/28/2026 20:30 | 200 | 9.23 |
| 09/28/2026 20:30 | 600 | 9.23 |
| 09/28/2026 20:30 | 364 | 9.23 |
| 09/28/2026 20:30 | 10 | 9.235 |
| 09/28/2026 20:29 | 10 | 9.235 |
| 09/28/2026 20:29 | 10 | 9.235 |
| 09/28/2026 20:29 | 10 | 9.235 |
| 09/28/2026 20:28 | 10 | 9.235 |
| 09/28/2026 20:28 | 10 | 9.235 |
| 09/28/2026 20:28 | 10 | 9.235 |
| 09/28/2026 20:27 | 5 | 9.235 |
| 09/28/2026 20:27 | 10 | 9.235 |
| 09/28/2026 20:27 | 5 | 9.235 |
| 09/28/2026 20:27 | 100 | 9.23 |
| 09/28/2026 20:27 | 500 | 9.23 |
| 09/28/2026 20:27 | 400 | 9.23 |
| 09/28/2026 20:27 | 100 | 9.23 |
| 09/28/2026 20:27 | 200 | 9.23 |
| 09/28/2026 20:27 | 200 | 9.23 |
| 09/28/2026 20:27 | 300 | 9.23 |
| 09/28/2026 20:27 | 200 | 9.23 |
| 09/28/2026 20:27 | 300 | 9.23 |
| 09/28/2026 20:27 | 2 | 9.23 |
| 09/28/2026 20:27 | 100 | 9.23 |
| 09/28/2026 20:26 | 10 | 9.225 |
| 09/28/2026 20:26 | 100 | 9.225 |
| 09/28/2026 20:26 | 400 | 9.225 |
| 09/28/2026 20:25 | 200 | 9.23 |
| 09/28/2026 20:25 | 59 | 9.23 |
| 09/28/2026 20:25 | 100 | 9.23 |
| 09/28/2026 20:25 | 1 | 9.23 |
| 09/28/2026 20:25 | 21 | 9.23 |
| 09/28/2026 20:25 | 300 | 9.23 |
| 09/28/2026 20:25 | 400 | 9.23 |
| 09/28/2026 20:25 | 300 | 9.23 |
| 09/28/2026 20:25 | 300 | 9.23 |
| 09/28/2026 20:25 | 400 | 9.23 |
| 09/28/2026 20:25 | 1 | 9.23 |
| 09/28/2026 20:25 | 100 | 9.23 |
| 09/28/2026 20:25 | 300 | 9.23 |
| 09/28/2026 20:25 | 1 | 9.23 |
| 09/28/2026 20:25 | 100 | 9.23 |
| 09/28/2026 20:24 | 100 | 9.23 |
| 09/28/2026 20:24 | 30 | 9.23 |
| 09/28/2026 20:24 | 100 | 9.23 |
| 09/28/2026 20:24 | 100 | 9.23 |
| 09/28/2026 20:24 | 600 | 9.23 |
| 09/28/2026 20:24 | 100 | 9.23 |
| 09/28/2026 20:24 | 100 | 9.235 |
| 09/28/2026 20:24 | 100 | 9.24 |
| 09/28/2026 20:24 | 200 | 9.24 |
| 09/28/2026 20:24 | 100 | 9.24 |
| 09/28/2026 20:24 | 200 | 9.24 |
| 09/28/2026 20:24 | 700 | 9.24 |
| 09/28/2026 20:23 | 68 | 9.24 |
| 09/28/2026 20:23 | 100 | 9.24 |
| 09/28/2026 20:23 | 500 | 9.24 |
| 09/28/2026 20:23 | 100 | 9.24 |
| 09/28/2026 20:23 | 200 | 9.24 |
| 09/28/2026 20:23 | 100 | 9.24 |
| 09/28/2026 20:23 | 130 | 9.24 |
| 09/28/2026 20:23 | 200 | 9.24 |
| 09/28/2026 20:23 | 100 | 9.24 |
| 09/28/2026 20:23 | 700 | 9.24 |
| 09/28/2026 20:23 | 100 | 9.24 |
| 09/28/2026 20:23 | 400 | 9.24 |
| 09/28/2026 20:23 | 100 | 9.24 |
| 09/28/2026 20:23 | 5 | 9.24 |
| 09/28/2026 20:23 | 1826 | 9.24 |
| 09/28/2026 20:23 | 974 | 9.24 |
| 09/28/2026 20:23 | 200 | 9.24 |
| 09/28/2026 20:23 | 1800 | 9.24 |
| 09/28/2026 20:23 | 500 | 9.24 |
| 09/28/2026 20:23 | 10 | 9.235 |
| 09/28/2026 20:23 | 100 | 9.23 |
| 09/28/2026 20:23 | 100 | 9.23 |
| 09/28/2026 20:23 | 100 | 9.23 |
| 09/28/2026 20:23 | 300 | 9.235 |
| 09/28/2026 20:23 | 100 | 9.24 |
| 09/28/2026 20:23 | 100 | 9.24 |
| 09/28/2026 20:23 | 100 | 9.24 |
| 09/28/2026 20:23 | 100 | 9.24 |
| 09/28/2026 20:23 | 12 | 9.24 |
| 09/28/2026 20:23 | 5 | 9.24 |
| 09/28/2026 20:23 | 26 | 9.24 |
| 09/28/2026 20:23 | 1 | 9.24 |
| 09/28/2026 20:23 | 13 | 9.24 |
| 09/28/2026 20:23 | 100 | 9.24 |
| 09/28/2026 20:23 | 200 | 9.24 |
| 09/28/2026 20:23 | 400 | 9.24 |
| 09/28/2026 20:23 | 600 | 9.24 |
| 09/28/2026 20:23 | 18 | 9.24 |
| 09/28/2026 20:23 | 150 | 9.245 |
| 09/28/2026 20:23 | 550 | 9.245 |
| 09/28/2026 20:23 | 100 | 9.245 |
| 09/28/2026 20:23 | 400 | 9.245 |
| 09/28/2026 20:23 | 395 | 9.245 |
| 09/28/2026 20:22 | 10 | 9.245 |
| 09/28/2026 20:22 | 10 | 9.245 |
| 09/28/2026 20:22 | 100 | 9.245 |
| 09/28/2026 20:22 | 12 | 9.245 |
| 09/28/2026 20:22 | 10 | 9.245 |
| 09/28/2026 20:22 | 20 | 9.245 |
| 09/28/2026 20:22 | 180 | 9.245 |
| 09/28/2026 20:22 | 10 | 9.245 |
| 09/28/2026 20:21 | 10 | 9.245 |
| 09/28/2026 20:21 | 200 | 9.245 |
| 09/28/2026 20:19 | 400 | 9.24 |
| 09/28/2026 20:19 | 100 | 9.24 |
| 09/28/2026 20:19 | 700 | 9.24 |
| 09/28/2026 20:19 | 400 | 9.24 |
| 09/28/2026 20:19 | 400 | 9.24 |
| 09/28/2026 20:19 | 200 | 9.24 |
| 09/28/2026 20:19 | 200 | 9.24 |
| 09/28/2026 20:19 | 1500 | 9.24 |
| 09/28/2026 20:19 | 700 | 9.24 |
| 09/28/2026 20:19 | 14 | 9.235 |
| 09/28/2026 20:18 | 13 | 9.24 |
| 09/28/2026 20:18 | 200 | 9.24 |
| 09/28/2026 20:18 | 700 | 9.24 |
| 09/28/2026 20:18 | 200 | 9.24 |
| 09/28/2026 20:18 | 100 | 9.24 |
| 09/28/2026 20:18 | 100 | 9.24 |
| 09/28/2026 20:18 | 100 | 9.24 |
| 09/28/2026 20:18 | 48 | 9.24 |
| 09/28/2026 20:18 | 100 | 9.24 |
| 09/28/2026 20:17 | 100 | 9.25 |
| 09/28/2026 20:17 | 100 | 9.25 |
| 09/28/2026 20:17 | 300 | 9.25 |
| 09/28/2026 20:17 | 800 | 9.25 |
| 09/28/2026 20:17 | 300 | 9.25 |
| 09/28/2026 20:16 | 700 | 9.25 |
| 09/28/2026 20:16 | 200 | 9.25 |
| 09/28/2026 20:16 | 300 | 9.25 |
| 09/28/2026 20:16 | 200 | 9.25 |
| 09/28/2026 20:16 | 2 | 9.25 |
| 09/28/2026 20:16 | 14 | 9.25 |
| 09/28/2026 20:16 | 12 | 9.245 |
| 09/28/2026 20:16 | 200 | 9.25 |
| 09/28/2026 20:16 | 45 | 9.25 |
| 09/28/2026 20:16 | 99 | 9.25 |
| 09/28/2026 20:16 | 100 | 9.25 |
| 09/28/2026 20:16 | 100 | 9.25 |
| 09/28/2026 20:16 | 93 | 9.25 |
| 09/28/2026 20:16 | 7 | 9.25 |
| 09/28/2026 20:16 | 100 | 9.25 |
| 09/28/2026 20:16 | 200 | 9.25 |
| 09/28/2026 20:16 | 300 | 9.25 |
| 09/28/2026 20:16 | 200 | 9.25 |
| 09/28/2026 20:16 | 200 | 9.25 |
| 09/28/2026 20:16 | 300 | 9.25 |
| 09/28/2026 20:16 | 100 | 9.25 |
| 09/28/2026 20:16 | 100 | 9.25 |
| 09/28/2026 20:16 | 200 | 9.25 |
| 09/28/2026 20:15 | 1396 | 9.26 |
| 09/28/2026 20:15 | 1004 | 9.26 |
| 09/28/2026 20:15 | 400 | 9.26 |
| 09/28/2026 20:15 | 100 | 9.26 |
| 09/28/2026 20:15 | 700 | 9.26 |
| 09/28/2026 20:15 | 300 | 9.255 |
| 09/28/2026 20:15 | 400 | 9.25 |
| 09/28/2026 20:15 | 200 | 9.25 |
| 09/28/2026 20:15 | 200 | 9.25 |
| 09/28/2026 20:15 | 400 | 9.24 |
| 09/28/2026 20:15 | 200 | 9.24 |
| 09/28/2026 20:15 | 200 | 9.24 |
| 09/28/2026 20:15 | 200 | 9.24 |
| 09/28/2026 20:15 | 2 | 9.24 |
| 09/28/2026 20:15 | 17 | 9.24 |
| 09/28/2026 20:15 | 243 | 9.24 |
| 09/28/2026 20:15 | 400 | 9.24 |
| 09/28/2026 20:15 | 200 | 9.24 |
| 09/28/2026 20:15 | 10 | 9.245 |
| 09/28/2026 20:14 | 2 | 9.24 |
| 09/28/2026 20:14 | 400 | 9.24 |
| 09/28/2026 20:14 | 100 | 9.24 |
| 09/28/2026 20:14 | 200 | 9.24 |
| 09/28/2026 20:14 | 200 | 9.24 |
| 09/28/2026 20:14 | 900 | 9.24 |
| 09/28/2026 20:14 | 700 | 9.24 |
| 09/28/2026 20:14 | 100 | 9.24 |
| 09/28/2026 20:14 | 100 | 9.24 |
| 09/28/2026 20:14 | 100 | 9.24 |
| 09/28/2026 20:14 | 400 | 9.24 |
| 09/28/2026 20:14 | 200 | 9.24 |
| 09/28/2026 20:14 | 100 | 9.24 |
| 09/28/2026 20:14 | 300 | 9.24 |
| 09/28/2026 20:14 | 27 | 9.24 |
| 09/28/2026 20:14 | 10 | 9.245 |
| 09/28/2026 20:14 | 100 | 9.245 |
| 09/28/2026 20:14 | 10 | 9.245 |
| 09/28/2026 20:14 | 10 | 9.245 |
| 09/28/2026 20:14 | 100 | 9.24 |
| 09/28/2026 20:14 | 100 | 9.24 |
| 09/28/2026 20:14 | 400 | 9.24 |
| 09/28/2026 20:14 | 100 | 9.24 |
| 09/28/2026 20:14 | 200 | 9.24 |
| 09/28/2026 20:14 | 200 | 9.24 |
| 09/28/2026 20:14 | 1 | 9.24 |
| 09/28/2026 20:14 | 100 | 9.24 |
| 09/28/2026 20:13 | 200 | 9.23 |
| 09/28/2026 20:13 | 400 | 9.23 |
| 09/28/2026 20:13 | 200 | 9.23 |
| 09/28/2026 20:13 | 950 | 9.23 |
| 09/28/2026 20:13 | 1000 | 9.23 |
| 09/28/2026 20:13 | 1 | 9.23 |
| 09/28/2026 20:13 | 10 | 9.225 |
| 09/28/2026 20:13 | 100 | 9.23 |
| 09/28/2026 20:13 | 136 | 9.23 |
| 09/28/2026 20:13 | 700 | 9.23 |
| 09/28/2026 20:13 | 100 | 9.23 |
| 09/28/2026 20:13 | 100 | 9.23 |
| 09/28/2026 20:13 | 100 | 9.23 |
| 09/28/2026 20:13 | 100 | 9.23 |
| 09/28/2026 20:13 | 1 | 9.23 |
| 09/28/2026 20:13 | 1 | 9.23 |
| 09/28/2026 20:13 | 10 | 9.23 |
| 09/28/2026 20:13 | 300 | 9.23 |
| 09/28/2026 20:13 | 300 | 9.23 |
| 09/28/2026 20:13 | 100 | 9.23 |
| 09/28/2026 20:13 | 100 | 9.23 |
| 09/28/2026 20:13 | 200 | 9.23 |
| 09/28/2026 20:13 | 300 | 9.23 |
| 09/28/2026 20:13 | 100 | 9.23 |
| 09/28/2026 20:13 | 100 | 9.23 |
| 09/28/2026 20:13 | 299 | 9.23 |
| 09/28/2026 20:12 | 1 | 9.23 |
| 09/28/2026 20:12 | 10 | 9.235 |
| 09/28/2026 20:11 | 10 | 9.235 |
| 09/28/2026 20:11 | 85 | 9.235 |
| 09/28/2026 20:11 | 15 | 9.235 |
| 09/28/2026 20:10 | 200 | 9.235 |
| 09/28/2026 20:10 | 200 | 9.235 |
| 09/28/2026 20:10 | 29 | 9.24 |
| 09/28/2026 20:10 | 171 | 9.24 |
| 09/28/2026 20:10 | 500 | 9.24 |
| 09/28/2026 20:10 | 109 | 9.24 |
| 09/28/2026 20:10 | 300 | 9.24 |
| 09/28/2026 20:10 | 91 | 9.24 |
| 09/28/2026 20:10 | 100 | 9.24 |
| 09/28/2026 20:10 | 100 | 9.24 |
| 09/28/2026 20:10 | 100 | 9.24 |
| 09/28/2026 20:10 | 100 | 9.24 |
| 09/28/2026 20:10 | 800 | 9.24 |
| 09/28/2026 20:10 | 60 | 9.24 |
| 09/28/2026 20:10 | 300 | 9.24 |
| 09/28/2026 20:10 | 400 | 9.24 |
| 09/28/2026 20:10 | 300 | 9.24 |
| 09/28/2026 20:10 | 16 | 9.24 |
| 09/28/2026 20:10 | 40 | 9.24 |
| 09/28/2026 20:10 | 90 | 9.24 |
| 09/28/2026 20:10 | 1 | 9.24 |
| 09/28/2026 20:10 | 300 | 9.24 |
| 09/28/2026 20:10 | 100 | 9.24 |
| 09/28/2026 20:09 | 1000 | 9.24 |
| 09/28/2026 20:09 | 400 | 9.24 |
| 09/28/2026 20:09 | 100 | 9.23 |
| 09/28/2026 20:09 | 100 | 9.23 |
| 09/28/2026 20:09 | 1 | 9.23 |
| 09/28/2026 20:08 | 100 | 9.23 |
| 09/28/2026 20:08 | 100 | 9.23 |
| 09/28/2026 20:08 | 100 | 9.23 |
| 09/28/2026 20:08 | 100 | 9.23 |
| 09/28/2026 20:08 | 100 | 9.225 |
| 09/28/2026 20:08 | 14 | 9.225 |
| 09/28/2026 20:08 | 300 | 9.225 |
| 09/28/2026 20:07 | 400 | 9.22 |
| 09/28/2026 20:07 | 1 | 9.22 |
| 09/28/2026 20:07 | 100 | 9.22 |
| 09/28/2026 20:07 | 2 | 9.22 |
| 09/28/2026 20:07 | 1 | 9.22 |
| 09/28/2026 20:07 | 200 | 9.22 |
| 09/28/2026 20:07 | 1 | 9.22 |
| 09/28/2026 20:06 | 100 | 9.22 |
| 09/28/2026 20:06 | 100 | 9.22 |
| 09/28/2026 20:06 | 200 | 9.22 |
| 09/28/2026 20:06 | 100 | 9.22 |
| 09/28/2026 20:06 | 100 | 9.22 |
| 09/28/2026 20:06 | 1 | 9.22 |
| 09/28/2026 20:06 | 1 | 9.22 |
| 09/28/2026 20:06 | 198 | 9.22 |
| 09/28/2026 20:06 | 700 | 9.21 |
| 09/28/2026 20:06 | 1 | 9.21 |
| 09/28/2026 20:06 | 100 | 9.21 |
| 09/28/2026 20:06 | 370 | 9.21 |
| 09/28/2026 20:05 | 100 | 9.21 |
| 09/28/2026 20:05 | 33 | 9.21 |
| 09/28/2026 20:05 | 100 | 9.21 |
| 09/28/2026 20:05 | 97 | 9.21 |
| 09/28/2026 20:05 | 2 | 9.21 |
| 09/28/2026 20:05 | 1 | 9.21 |
| 09/28/2026 20:05 | 10 | 9.21 |
| 09/28/2026 20:05 | 100 | 9.205 |
| 09/28/2026 20:04 | 10 | 9.205 |
| 09/28/2026 20:04 | 2 | 9.20 |
| 09/28/2026 20:04 | 99 | 9.20 |
| 09/28/2026 20:04 | 1 | 9.20 |
| 09/28/2026 20:04 | 100 | 9.20 |
| 09/28/2026 20:03 | 100 | 9.19 |
| 09/28/2026 20:03 | 32 | 9.19 |
| 09/28/2026 20:03 | 100 | 9.19 |
| 09/28/2026 20:03 | 100 | 9.19 |
| 09/28/2026 20:03 | 100 | 9.19 |
| 09/28/2026 20:03 | 10 | 9.185 |
| 09/28/2026 20:03 | 65 | 9.185 |
| 09/28/2026 20:03 | 10 | 9.185 |
| 09/28/2026 20:03 | 10 | 9.185 |
| 09/28/2026 20:02 | 17 | 9.185 |
| 09/28/2026 20:02 | 100 | 9.185 |
| 09/28/2026 20:02 | 10 | 9.185 |
| 09/28/2026 20:02 | 100 | 9.185 |
| 09/28/2026 20:01 | 10 | 9.185 |
| 09/28/2026 20:00 | 300 | 9.19 |
| 09/28/2026 20:00 | 300 | 9.19 |
| 09/28/2026 20:00 | 300 | 9.19 |
| 09/28/2026 20:00 | 200 | 9.19 |
| 09/28/2026 20:00 | 100 | 9.19 |
| 09/28/2026 20:00 | 200 | 9.19 |
| 09/28/2026 20:00 | 1000 | 9.19 |
| 09/28/2026 20:00 | 300 | 9.19 |
| 09/28/2026 20:00 | 332 | 9.19 |
| 09/28/2026 20:00 | 20 | 9.195 |
| 09/28/2026 20:00 | 20 | 9.195 |
| 09/28/2026 20:00 | 7 | 9.195 |
| 09/28/2026 19:59 | 400 | 9.19 |
| 09/28/2026 19:59 | 100 | 9.19 |
| 09/28/2026 19:59 | 100 | 9.19 |
| 09/28/2026 19:59 | 20 | 9.185 |
| 09/28/2026 19:59 | 6 | 9.185 |
| 09/28/2026 19:59 | 20 | 9.185 |
| 09/28/2026 19:58 | 100 | 9.19 |
| 09/28/2026 19:58 | 400 | 9.19 |
| 09/28/2026 19:58 | 100 | 9.19 |
| 09/28/2026 19:58 | 200 | 9.19 |
| 09/28/2026 19:58 | 10 | 9.19 |
| 09/28/2026 19:58 | 100 | 9.19 |
| 09/28/2026 19:58 | 85 | 9.19 |
| 09/28/2026 19:58 | 200 | 9.19 |
| 09/28/2026 19:58 | 800 | 9.19 |
| 09/28/2026 19:58 | 400 | 9.19 |
| 09/28/2026 19:58 | 200 | 9.19 |
| 09/28/2026 19:58 | 300 | 9.19 |
| 09/28/2026 19:58 | 200 | 9.19 |
| 09/28/2026 19:58 | 84 | 9.19 |
| 09/28/2026 19:58 | 2000 | 9.19 |
| 09/28/2026 19:58 | 100 | 9.19 |
| 09/28/2026 19:58 | 100 | 9.185 |
| 09/28/2026 19:58 | 100 | 9.185 |
| 09/28/2026 19:58 | 20 | 9.185 |
| 09/28/2026 19:57 | 100 | 9.185 |
| 09/28/2026 19:57 | 100 | 9.185 |
| 09/28/2026 19:57 | 100 | 9.185 |
| 09/28/2026 19:57 | 20 | 9.185 |
| 09/28/2026 19:57 | 100 | 9.185 |
| 09/28/2026 19:56 | 200 | 9.185 |
| 09/28/2026 19:56 | 2 | 9.18 |
| 09/28/2026 19:56 | 300 | 9.18 |
| 09/28/2026 19:56 | 400 | 9.18 |
| 09/28/2026 19:56 | 1000 | 9.18 |
| 09/28/2026 19:56 | 2 | 9.18 |
| 09/28/2026 19:56 | 100 | 9.18 |
| 09/28/2026 19:55 | 100 | 9.175 |
| 09/28/2026 19:55 | 4 | 9.18 |
| 09/28/2026 19:55 | 200 | 9.18 |
| 09/28/2026 19:55 | 100 | 9.18 |
| 09/28/2026 19:55 | 100 | 9.18 |
| 09/28/2026 19:55 | 300 | 9.18 |
| 09/28/2026 19:55 | 200 | 9.18 |
| 09/28/2026 19:55 | 100 | 9.185 |
| 09/28/2026 19:54 | 200 | 9.185 |
| 09/28/2026 19:54 | 20 | 9.185 |
| 09/28/2026 19:54 | 20 | 9.185 |
| 09/28/2026 19:54 | 100 | 9.18 |
| 09/28/2026 19:54 | 100 | 9.185 |
| 09/28/2026 19:54 | 14 | 9.185 |
| 09/28/2026 19:54 | 20 | 9.185 |
| 09/28/2026 19:54 | 100 | 9.19 |
| 09/28/2026 19:54 | 27 | 9.19 |
| 09/28/2026 19:54 | 100 | 9.19 |
| 09/28/2026 19:54 | 100 | 9.19 |
| 09/28/2026 19:53 | 100 | 9.195 |
| 09/28/2026 19:53 | 40 | 9.195 |
| 09/28/2026 19:53 | 100 | 9.19 |
| 09/28/2026 19:53 | 100 | 9.19 |
| 09/28/2026 19:53 | 85 | 9.19 |
| 09/28/2026 19:53 | 115 | 9.19 |
| 09/28/2026 19:53 | 300 | 9.19 |
| 09/28/2026 19:53 | 100 | 9.19 |
| 09/28/2026 19:53 | 100 | 9.19 |
| 09/28/2026 19:53 | 100 | 9.19 |
| 09/28/2026 19:52 | 100 | 9.19 |
| 09/28/2026 19:52 | 100 | 9.19 |
| 09/28/2026 19:52 | 20 | 9.185 |
| 09/28/2026 19:52 | 90 | 9.18 |
| 09/28/2026 19:52 | 10 | 9.18 |
| 09/28/2026 19:52 | 200 | 9.185 |
| 09/28/2026 19:52 | 100 | 9.185 |
| 09/28/2026 19:52 | 20 | 9.185 |
| 09/28/2026 19:51 | 100 | 9.185 |
| 09/28/2026 19:51 | 100 | 9.18 |
| 09/28/2026 19:51 | 100 | 9.18 |
| 09/28/2026 19:51 | 200 | 9.18 |
| 09/28/2026 19:51 | 100 | 9.185 |
| 09/28/2026 19:51 | 100 | 9.185 |
| 09/28/2026 19:50 | 100 | 9.185 |
| 09/28/2026 19:50 | 100 | 9.185 |
| 09/28/2026 19:50 | 200 | 9.185 |
| 09/28/2026 19:50 | 100 | 9.18 |
| 09/28/2026 19:50 | 90 | 9.18 |
| 09/28/2026 19:50 | 10 | 9.18 |
| 09/28/2026 19:50 | 200 | 9.185 |
| 09/28/2026 19:50 | 90 | 9.18 |
| 09/28/2026 19:50 | 100 | 9.18 |
| 09/28/2026 19:50 | 10 | 9.185 |
| 09/28/2026 19:49 | 100 | 9.185 |
| 09/28/2026 19:49 | 100 | 9.185 |
| 09/28/2026 19:49 | 200 | 9.185 |
| 09/28/2026 19:49 | 10 | 9.185 |
| 09/28/2026 19:49 | 10 | 9.185 |
| 09/28/2026 19:49 | 200 | 9.185 |
| 09/28/2026 19:48 | 10 | 9.185 |
| 09/28/2026 19:48 | 400 | 9.18 |
| 09/28/2026 19:48 | 200 | 9.18 |
| 09/28/2026 19:48 | 300 | 9.18 |
| 09/28/2026 19:48 | 600 | 9.18 |
| 09/28/2026 19:48 | 100 | 9.18 |
| 09/28/2026 19:48 | 20 | 9.175 |
| 09/28/2026 19:48 | 100 | 9.175 |
| 09/28/2026 19:48 | 100 | 9.175 |
| 09/28/2026 19:48 | 10 | 9.175 |
| 09/28/2026 19:48 | 100 | 9.175 |
| 09/28/2026 19:48 | 100 | 9.175 |
| 09/28/2026 19:48 | 100 | 9.175 |
| 09/28/2026 19:48 | 457 | 9.175 |
| 09/28/2026 19:48 | 100 | 9.175 |
| 09/28/2026 19:48 | 100 | 9.175 |
| 09/28/2026 19:48 | 10 | 9.175 |
| 09/28/2026 19:48 | 300 | 9.175 |
| 09/28/2026 19:48 | 100 | 9.175 |
| 09/28/2026 19:48 | 200 | 9.17 |
| 09/28/2026 19:48 | 100 | 9.17 |
| 09/28/2026 19:48 | 200 | 9.17 |
| 09/28/2026 19:48 | 3300 | 9.17 |
| 09/28/2026 19:48 | 100 | 9.17 |
| 09/28/2026 19:48 | 600 | 9.17 |
| 09/28/2026 19:48 | 100 | 9.17 |
| 09/28/2026 19:48 | 100 | 9.17 |
| 09/28/2026 19:47 | 10 | 9.17 |
| 09/28/2026 19:47 | 5 | 9.17 |
| 09/28/2026 19:47 | 100 | 9.17 |
| 09/28/2026 19:47 | 100 | 9.17 |
| 09/28/2026 19:47 | 100 | 9.17 |
| 09/28/2026 19:47 | 100 | 9.17 |
| 09/28/2026 19:47 | 100 | 9.17 |
| 09/28/2026 19:47 | 100 | 9.175 |
| 09/28/2026 19:46 | 100 | 9.175 |
| 09/28/2026 19:46 | 100 | 9.175 |
| 09/28/2026 19:46 | 98 | 9.17 |
| 09/28/2026 19:46 | 300 | 9.17 |
| 09/28/2026 19:46 | 100 | 9.17 |
| 09/28/2026 19:46 | 10 | 9.17 |
| 09/28/2026 19:46 | 5 | 9.17 |
| 09/28/2026 19:46 | 94 | 9.17 |
| 09/28/2026 19:46 | 6 | 9.17 |
| 09/28/2026 19:46 | 200 | 9.17 |
| 09/28/2026 19:46 | 200 | 9.17 |
| 09/28/2026 19:46 | 400 | 9.17 |
| 09/28/2026 19:46 | 500 | 9.17 |
| 09/28/2026 19:46 | 300 | 9.17 |
| 09/28/2026 19:46 | 200 | 9.17 |
| 09/28/2026 19:46 | 100 | 9.17 |
| 09/28/2026 19:46 | 31 | 9.17 |
| 09/28/2026 19:46 | 500 | 9.17 |
| 09/28/2026 19:46 | 200 | 9.17 |
| 09/28/2026 19:46 | 300 | 9.17 |
| 09/28/2026 19:45 | 100 | 9.17 |
| 09/28/2026 19:45 | 300 | 9.17 |
| 09/28/2026 19:45 | 200 | 9.17 |
| 09/28/2026 19:45 | 100 | 9.17 |
| 09/28/2026 19:45 | 100 | 9.17 |
| 09/28/2026 19:45 | 2 | 9.17 |
| 09/28/2026 19:45 | 100 | 9.17 |
| 09/28/2026 19:45 | 200 | 9.17 |
| 09/28/2026 19:45 | 100 | 9.17 |
| 09/28/2026 19:45 | 200 | 9.17 |
| 09/28/2026 19:45 | 200 | 9.17 |
| 09/28/2026 19:45 | 5 | 9.17 |
| 09/28/2026 19:45 | 100 | 9.175 |
| 09/28/2026 19:45 | 100 | 9.17 |
| 09/28/2026 19:45 | 400 | 9.17 |
| 09/28/2026 19:45 | 329 | 9.17 |
| 09/28/2026 19:45 | 971 | 9.17 |
| 09/28/2026 19:45 | 1 | 9.17 |
| 09/28/2026 19:45 | 4 | 9.17 |
| 09/28/2026 19:45 | 1600 | 9.17 |
| 09/28/2026 19:45 | 400 | 9.17 |
| 09/28/2026 19:45 | 200 | 9.17 |
| 09/28/2026 19:45 | 300 | 9.17 |
| 09/28/2026 19:45 | 200 | 9.17 |
| 09/28/2026 19:45 | 200 | 9.17 |
| 09/28/2026 19:45 | 300 | 9.165 |
| 09/28/2026 19:45 | 100 | 9.16 |
| 09/28/2026 19:45 | 100 | 9.16 |
| 09/28/2026 19:45 | 12 | 9.165 |
| 09/28/2026 19:45 | 100 | 9.16 |
| 09/28/2026 19:45 | 80 | 9.16 |
| 09/28/2026 19:45 | 20 | 9.16 |
| 09/28/2026 19:45 | 100 | 9.16 |
| 09/28/2026 19:45 | 100 | 9.16 |
| 09/28/2026 19:44 | 80 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 20 | 9.165 |
| 09/28/2026 19:44 | 240 | 9.16 |
| 09/28/2026 19:44 | 551 | 9.16 |
| 09/28/2026 19:44 | 9 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 300 | 9.16 |
| 09/28/2026 19:44 | 300 | 9.16 |
| 09/28/2026 19:44 | 200 | 9.16 |
| 09/28/2026 19:44 | 200 | 9.16 |
| 09/28/2026 19:44 | 10 | 9.16 |
| 09/28/2026 19:44 | 600 | 9.16 |
| 09/28/2026 19:44 | 20 | 9.165 |
| 09/28/2026 19:44 | 81 | 9.16 |
| 09/28/2026 19:44 | 15 | 9.16 |
| 09/28/2026 19:44 | 104 | 9.16 |
| 09/28/2026 19:44 | 2 | 9.16 |
| 09/28/2026 19:44 | 1 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.16 |
| 09/28/2026 19:44 | 1 | 9.16 |
| 09/28/2026 19:44 | 100 | 9.155 |
| 09/28/2026 19:44 | 200 | 9.155 |
| 09/28/2026 19:44 | 100 | 9.155 |
| 09/28/2026 19:44 | 20 | 9.155 |
| 09/28/2026 19:43 | 200 | 9.155 |
| 09/28/2026 19:43 | 100 | 9.155 |
| 09/28/2026 19:43 | 10 | 9.155 |
| 09/28/2026 19:43 | 20 | 9.155 |
| 09/28/2026 19:43 | 100 | 9.155 |
| 09/28/2026 19:43 | 200 | 9.155 |
| 09/28/2026 19:43 | 20 | 9.155 |
| 09/28/2026 19:43 | 53 | 9.15 |
| 09/28/2026 19:43 | 47 | 9.15 |
| 09/28/2026 19:43 | 53 | 9.15 |
| 09/28/2026 19:43 | 47 | 9.15 |
| 09/28/2026 19:42 | 100 | 9.15 |
| 09/28/2026 19:42 | 20 | 9.155 |
| 09/28/2026 19:42 | 100 | 9.15 |
| 09/28/2026 19:42 | 100 | 9.155 |
| 09/28/2026 19:41 | 100 | 9.155 |
| 09/28/2026 19:41 | 100 | 9.15 |
| 09/28/2026 19:41 | 100 | 9.15 |
| 09/28/2026 19:41 | 200 | 9.15 |
| 09/28/2026 19:41 | 200 | 9.15 |
| 09/28/2026 19:41 | 100 | 9.155 |
| 09/28/2026 19:41 | 115 | 9.155 |
| 09/28/2026 19:41 | 20 | 9.155 |
| 09/28/2026 19:41 | 200 | 9.15 |
| 09/28/2026 19:41 | 600 | 9.15 |
| 09/28/2026 19:41 | 200 | 9.15 |
| 09/28/2026 19:41 | 190 | 9.15 |
| 09/28/2026 19:41 | 10 | 9.15 |
| 09/28/2026 19:41 | 34 | 9.14 |
| 09/28/2026 19:41 | 166 | 9.14 |
| 09/28/2026 19:41 | 34 | 9.14 |
| 09/28/2026 19:41 | 800 | 9.14 |
| 09/28/2026 19:41 | 266 | 9.14 |
| 09/28/2026 19:41 | 1 | 9.14 |
| 09/28/2026 19:41 | 80 | 9.14 |
| 09/28/2026 19:41 | 20 | 9.14 |
| 09/28/2026 19:40 | 20 | 9.135 |
| 09/28/2026 19:40 | 200 | 9.13 |
| 09/28/2026 19:40 | 200 | 9.13 |
| 09/28/2026 19:40 | 200 | 9.13 |
| 09/28/2026 19:40 | 100 | 9.13 |
| 09/28/2026 19:40 | 300 | 9.13 |
| 09/28/2026 19:40 | 100 | 9.13 |
| 09/28/2026 19:40 | 100 | 9.13 |
| 09/28/2026 19:40 | 200 | 9.13 |
| 09/28/2026 19:40 | 200 | 9.13 |
| 09/28/2026 19:40 | 100 | 9.13 |
| 09/28/2026 19:40 | 100 | 9.13 |
| 09/28/2026 19:40 | 100 | 9.13 |
| 09/28/2026 19:40 | 100 | 9.13 |
| 09/28/2026 19:40 | 100 | 9.13 |
| 09/28/2026 19:40 | 100 | 9.13 |
| 09/28/2026 19:40 | 100 | 9.14 |
| 09/28/2026 19:40 | 100 | 9.14 |
| 09/28/2026 19:40 | 100 | 9.15 |
| 09/28/2026 19:40 | 10 | 9.15 |
| 09/28/2026 19:40 | 2 | 9.15 |
| 09/28/2026 19:40 | 300 | 9.15 |
| 09/28/2026 19:40 | 8 | 9.15 |
| 09/28/2026 19:40 | 35 | 9.15 |
| 09/28/2026 19:40 | 100 | 9.15 |
| 09/28/2026 19:40 | 65 | 9.15 |
| 09/28/2026 19:40 | 19 | 9.15 |
| 09/28/2026 19:40 | 16 | 9.15 |
| 09/28/2026 19:40 | 100 | 9.15 |
| 09/28/2026 19:40 | 100 | 9.15 |
| 09/28/2026 19:39 | 100 | 9.15 |
| 09/28/2026 19:39 | 100 | 9.15 |
| 09/28/2026 19:39 | 40 | 9.155 |
| 09/28/2026 19:39 | 40 | 9.155 |
| 09/28/2026 19:39 | 40 | 9.155 |
| 09/28/2026 19:39 | 100 | 9.155 |
| 09/28/2026 19:38 | 40 | 9.155 |
| 09/28/2026 19:38 | 100 | 9.15 |
| 09/28/2026 19:38 | 100 | 9.15 |
| 09/28/2026 19:38 | 100 | 9.15 |
| 09/28/2026 19:38 | 100 | 9.15 |
| 09/28/2026 19:38 | 100 | 9.145 |
| 09/28/2026 19:38 | 100 | 9.145 |
| 09/28/2026 19:38 | 40 | 9.145 |
| 09/28/2026 19:38 | 100 | 9.145 |
| 09/28/2026 19:37 | 100 | 9.15 |
| 09/28/2026 19:37 | 100 | 9.15 |
| 09/28/2026 19:37 | 100 | 9.15 |
| 09/28/2026 19:37 | 300 | 9.15 |
| 09/28/2026 19:37 | 100 | 9.15 |
| 09/28/2026 19:37 | 100 | 9.155 |
| 09/28/2026 19:37 | 80 | 9.155 |
| 09/28/2026 19:37 | 309 | 9.15 |
| 09/28/2026 19:37 | 53 | 9.15 |
| 09/28/2026 19:37 | 1 | 9.15 |
| 09/28/2026 19:37 | 1 | 9.15 |
| 09/28/2026 19:37 | 100 | 9.15 |
| 09/28/2026 19:37 | 100 | 9.15 |
| 09/28/2026 19:37 | 20 | 9.15 |
| 09/28/2026 19:37 | 140 | 9.15 |
| 09/28/2026 19:36 | 2 | 9.14 |
| 09/28/2026 19:36 | 400 | 9.14 |
| 09/28/2026 19:36 | 100 | 9.14 |
| 09/28/2026 19:36 | 900 | 9.14 |
| 09/28/2026 19:36 | 1000 | 9.14 |
| 09/28/2026 19:36 | 2 | 9.14 |
| 09/28/2026 19:36 | 100 | 9.135 |
| 09/28/2026 19:36 | 100 | 9.135 |
| 09/28/2026 19:36 | 100 | 9.14 |
| 09/28/2026 19:36 | 100 | 9.14 |
| 09/28/2026 19:36 | 218 | 9.14 |
| 09/28/2026 19:36 | 1682 | 9.14 |
| 09/28/2026 19:36 | 200 | 9.14 |
| 09/28/2026 19:36 | 100 | 9.14 |
| 09/28/2026 19:36 | 100 | 9.145 |
| 09/28/2026 19:36 | 10 | 9.15 |
| 09/28/2026 19:36 | 100 | 9.15 |
| 09/28/2026 19:36 | 600 | 9.15 |
| 09/28/2026 19:36 | 97 | 9.15 |
| 09/28/2026 19:36 | 200 | 9.15 |
| 09/28/2026 19:36 | 100 | 9.15 |
| 09/28/2026 19:36 | 300 | 9.15 |
| 09/28/2026 19:36 | 100 | 9.15 |
| 09/28/2026 19:36 | 100 | 9.15 |
| 09/28/2026 19:35 | 3 | 9.15 |
| 09/28/2026 19:35 | 300 | 9.16 |
| 09/28/2026 19:35 | 27 | 9.16 |
| 09/28/2026 19:35 | 100 | 9.165 |
| 09/28/2026 19:35 | 200 | 9.16 |
| 09/28/2026 19:35 | 100 | 9.16 |
| 09/28/2026 19:35 | 400 | 9.16 |
| 09/28/2026 19:35 | 300 | 9.16 |
| 09/28/2026 19:35 | 100 | 9.16 |
| 09/28/2026 19:35 | 298 | 9.16 |
| 09/28/2026 19:35 | 100 | 9.16 |
| 09/28/2026 19:35 | 98 | 9.16 |
| 09/28/2026 19:35 | 2 | 9.16 |
| 09/28/2026 19:35 | 100 | 9.155 |
| 09/28/2026 19:34 | 200 | 9.155 |
| 09/28/2026 19:34 | 200 | 9.155 |
| 09/28/2026 19:34 | 41 | 9.15 |
| 09/28/2026 19:34 | 399 | 9.15 |
| 09/28/2026 19:34 | 200 | 9.15 |
| 09/28/2026 19:34 | 400 | 9.15 |
| 09/28/2026 19:34 | 95 | 9.15 |
| 09/28/2026 19:34 | 1 | 9.15 |
| 09/28/2026 19:34 | 157 | 9.15 |
| 09/28/2026 19:33 | 700 | 9.15 |
| 09/28/2026 19:33 | 100 | 9.15 |
| 09/28/2026 19:33 | 100 | 9.15 |
| 09/28/2026 19:33 | 135 | 9.155 |
| 09/28/2026 19:33 | 65 | 9.155 |
| 09/28/2026 19:33 | 100 | 9.155 |
| 09/28/2026 19:33 | 200 | 9.155 |
| 09/28/2026 19:33 | 100 | 9.16 |
| 09/28/2026 19:33 | 100 | 9.16 |
| 09/28/2026 19:33 | 300 | 9.16 |
| 09/28/2026 19:33 | 100 | 9.165 |
| 09/28/2026 19:33 | 100 | 9.16 |
| 09/28/2026 19:33 | 100 | 9.16 |
| 09/28/2026 19:32 | 100 | 9.165 |
| 09/28/2026 19:32 | 690 | 9.17 |
| 09/28/2026 19:32 | 310 | 9.17 |
| 09/28/2026 19:32 | 90 | 9.17 |
| 09/28/2026 19:32 | 200 | 9.17 |
| 09/28/2026 19:32 | 200 | 9.17 |
| 09/28/2026 19:32 | 10 | 9.17 |
| 09/28/2026 19:32 | 90 | 9.17 |
| 09/28/2026 19:32 | 300 | 9.17 |
| 09/28/2026 19:32 | 263 | 9.17 |
| 09/28/2026 19:32 | 39 | 9.17 |
| 09/28/2026 19:32 | 1 | 9.17 |
| 09/28/2026 19:32 | 100 | 9.165 |
| 09/28/2026 19:32 | 200 | 9.165 |
| 09/28/2026 19:31 | 100 | 9.165 |
| 09/28/2026 19:31 | 100 | 9.16 |
| 09/28/2026 19:31 | 100 | 9.16 |
| 09/28/2026 19:30 | 100 | 9.17 |
| 09/28/2026 19:30 | 200 | 9.17 |
| 09/28/2026 19:30 | 200 | 9.17 |
| 09/28/2026 19:30 | 200 | 9.17 |
| 09/28/2026 19:30 | 400 | 9.17 |
| 09/28/2026 19:30 | 200 | 9.17 |
| 09/28/2026 19:30 | 200 | 9.17 |
| 09/28/2026 19:30 | 400 | 9.17 |
| 09/28/2026 19:30 | 305 | 9.175 |
| 09/28/2026 19:30 | 365 | 9.175 |
| 09/28/2026 19:30 | 365 | 9.175 |
| 09/28/2026 19:30 | 100 | 9.175 |
| 09/28/2026 19:30 | 235 | 9.175 |
| 09/28/2026 19:30 | 65 | 9.175 |
| 09/28/2026 19:30 | 300 | 9.175 |
| 09/28/2026 19:30 | 100 | 9.18 |
| 09/28/2026 19:30 | 100 | 9.185 |
| 09/28/2026 19:30 | 200 | 9.18 |
| 09/28/2026 19:30 | 1 | 9.18 |
| 09/28/2026 19:30 | 16 | 9.18 |
| 09/28/2026 19:30 | 93 | 9.18 |
| 09/28/2026 19:30 | 300 | 9.18 |
| 09/28/2026 19:30 | 300 | 9.185 |
| 09/28/2026 19:30 | 100 | 9.185 |
| 09/28/2026 19:30 | 100 | 9.19 |
| 09/28/2026 19:30 | 200 | 9.19 |
| 09/28/2026 19:30 | 200 | 9.19 |
| 09/28/2026 19:30 | 200 | 9.19 |
| 09/28/2026 19:30 | 6700 | 9.19 |
| 09/28/2026 19:30 | 500 | 9.19 |
| 09/28/2026 19:30 | 100 | 9.19 |
| 09/28/2026 19:29 | 100 | 9.20 |
| 09/28/2026 19:29 | 96 | 9.20 |
| 09/28/2026 19:29 | 4 | 9.20 |
| 09/28/2026 19:29 | 100 | 9.20 |
| 09/28/2026 19:29 | 295 | 9.20 |
| 09/28/2026 19:29 | 105 | 9.20 |
| 09/28/2026 19:29 | 200 | 9.20 |
| 09/28/2026 19:29 | 100 | 9.20 |
| 09/28/2026 19:29 | 200 | 9.20 |
| 09/28/2026 19:29 | 200 | 9.20 |
| 09/28/2026 19:29 | 4 | 9.20 |
| 09/28/2026 19:29 | 100 | 9.20 |
| 09/28/2026 19:29 | 100 | 9.21 |
| 09/28/2026 19:29 | 100 | 9.21 |
| 09/28/2026 19:29 | 65 | 9.21 |
| 09/28/2026 19:29 | 25 | 9.21 |
| 09/28/2026 19:29 | 300 | 9.215 |
| 09/28/2026 19:29 | 365 | 9.215 |
| 09/28/2026 19:28 | 10 | 9.21 |
| 09/28/2026 19:28 | 100 | 9.215 |
| 09/28/2026 19:27 | 300 | 9.215 |
| 09/28/2026 19:27 | 50 | 9.22 |
| 09/28/2026 19:27 | 100 | 9.22 |
| 09/28/2026 19:27 | 100 | 9.22 |
| 09/28/2026 19:27 | 101 | 9.22 |
| 09/28/2026 19:27 | 100 | 9.22 |
| 09/28/2026 19:27 | 600 | 9.22 |
| 09/28/2026 19:27 | 200 | 9.22 |
| 09/28/2026 19:27 | 200 | 9.22 |
| 09/28/2026 19:27 | 1 | 9.22 |
| 09/28/2026 19:27 | 300 | 9.22 |
| 09/28/2026 19:27 | 668 | 9.22 |
| 09/28/2026 19:27 | 1 | 9.22 |
| 09/28/2026 19:27 | 100 | 9.22 |
| 09/28/2026 19:27 | 200 | 9.22 |
| 09/28/2026 19:27 | 10 | 9.22 |
| 09/28/2026 19:26 | 100 | 9.21 |
| 09/28/2026 19:26 | 100 | 9.21 |
| 09/28/2026 19:26 | 135 | 9.215 |
| 09/28/2026 19:26 | 100 | 9.215 |
| 09/28/2026 19:26 | 200 | 9.21 |
| 09/28/2026 19:26 | 300 | 9.21 |
| 09/28/2026 19:26 | 200 | 9.21 |
| 09/28/2026 19:26 | 200 | 9.21 |
| 09/28/2026 19:26 | 100 | 9.21 |
| 09/28/2026 19:26 | 3 | 9.21 |
| 09/28/2026 19:26 | 100 | 9.21 |
| 09/28/2026 19:26 | 400 | 9.21 |
| 09/28/2026 19:26 | 600 | 9.21 |
| 09/28/2026 19:26 | 100 | 9.21 |
| 09/28/2026 19:26 | 200 | 9.22 |
| 09/28/2026 19:26 | 42 | 9.22 |
| 09/28/2026 19:26 | 200 | 9.23 |
| 09/28/2026 19:26 | 200 | 9.23 |
| 09/28/2026 19:26 | 200 | 9.23 |
| 09/28/2026 19:26 | 16 | 9.24 |
| 09/28/2026 19:26 | 100 | 9.24 |
| 09/28/2026 19:26 | 200 | 9.24 |
| 09/28/2026 19:26 | 100 | 9.25 |
| 09/28/2026 19:26 | 100 | 9.25 |
| 09/28/2026 19:26 | 200 | 9.25 |
| 09/28/2026 19:26 | 200 | 9.26 |
| 09/28/2026 19:26 | 300 | 9.26 |
| 09/28/2026 19:26 | 400 | 9.26 |
| 09/28/2026 19:26 | 100 | 9.26 |
| 09/28/2026 19:25 | 100 | 9.265 |
| 09/28/2026 19:25 | 100 | 9.265 |
| 09/28/2026 19:25 | 300 | 9.265 |
| 09/28/2026 19:24 | 300 | 9.27 |
| 09/28/2026 19:24 | 200 | 9.27 |
| 09/28/2026 19:24 | 100 | 9.27 |
| 09/28/2026 19:24 | 100 | 9.27 |
| 09/28/2026 19:24 | 100 | 9.28 |
| 09/28/2026 19:24 | 100 | 9.28 |
| 09/28/2026 19:24 | 100 | 9.28 |
| 09/28/2026 19:24 | 100 | 9.28 |
| 09/28/2026 19:24 | 90 | 9.27 |
| 09/28/2026 19:24 | 520 | 9.27 |
| 09/28/2026 19:24 | 26 | 9.27 |
| 09/28/2026 19:24 | 520 | 9.27 |
| 09/28/2026 19:24 | 644 | 9.27 |
| 09/28/2026 19:24 | 18 | 9.27 |
| 09/28/2026 19:24 | 1 | 9.27 |
| 09/28/2026 19:24 | 1 | 9.27 |
| 09/28/2026 19:24 | 500 | 9.27 |
| 09/28/2026 19:24 | 100 | 9.265 |
| 09/28/2026 19:23 | 100 | 9.265 |
| 09/28/2026 19:23 | 200 | 9.27 |
| 09/28/2026 19:23 | 200 | 9.27 |
| 09/28/2026 19:23 | 100 | 9.27 |
| 09/28/2026 19:23 | 124 | 9.28 |
| 09/28/2026 19:23 | 100 | 9.28 |
| 09/28/2026 19:23 | 100 | 9.28 |
| 09/28/2026 19:23 | 300 | 9.28 |
| 09/28/2026 19:23 | 200 | 9.28 |
| 09/28/2026 19:23 | 200 | 9.28 |
| 09/28/2026 19:23 | 200 | 9.28 |
| 09/28/2026 19:22 | 200 | 9.29 |
| 09/28/2026 19:22 | 100 | 9.30 |
| 09/28/2026 19:22 | 100 | 9.30 |
| 09/28/2026 19:22 | 200 | 9.30 |
| 09/28/2026 19:22 | 200 | 9.30 |
| 09/28/2026 19:22 | 200 | 9.30 |
| 09/28/2026 19:22 | 100 | 9.305 |
| 09/28/2026 19:22 | 100 | 9.30 |
| 09/28/2026 19:22 | 200 | 9.30 |
| 09/28/2026 19:22 | 200 | 9.30 |
| 09/28/2026 19:22 | 200 | 9.30 |
| 09/28/2026 19:22 | 200 | 9.30 |
| 09/28/2026 19:22 | 14 | 9.295 |
| 09/28/2026 19:22 | 300 | 9.29 |
| 09/28/2026 19:22 | 100 | 9.29 |
| 09/28/2026 19:22 | 400 | 9.29 |
| 09/28/2026 19:22 | 100 | 9.29 |
| 09/28/2026 19:22 | 400 | 9.29 |
| 09/28/2026 19:22 | 100 | 9.29 |
| 09/28/2026 19:22 | 100 | 9.29 |
| 09/28/2026 19:22 | 100 | 9.29 |
| 09/28/2026 19:22 | 200 | 9.29 |
| 09/28/2026 19:22 | 200 | 9.29 |
| 09/28/2026 19:22 | 200 | 9.29 |
| 09/28/2026 19:22 | 200 | 9.29 |
| 09/28/2026 19:22 | 300 | 9.29 |
| 09/28/2026 19:22 | 100 | 9.29 |
| 09/28/2026 19:22 | 100 | 9.285 |
| 09/28/2026 19:22 | 400 | 9.28 |
| 09/28/2026 19:21 | 100 | 9.28 |
| 09/28/2026 19:21 | 90 | 9.28 |
| 09/28/2026 19:21 | 45 | 9.28 |
| 09/28/2026 19:21 | 165 | 9.28 |
| 09/28/2026 19:21 | 35 | 9.28 |
| 09/28/2026 19:21 | 200 | 9.28 |
| 09/28/2026 19:21 | 300 | 9.28 |
| 09/28/2026 19:21 | 400 | 9.28 |
| 09/28/2026 19:21 | 365 | 9.285 |
| 09/28/2026 19:21 | 100 | 9.285 |
| 09/28/2026 19:21 | 200 | 9.29 |
| 09/28/2026 19:21 | 200 | 9.29 |
| 09/28/2026 19:21 | 26 | 9.29 |
| 09/28/2026 19:21 | 200 | 9.29 |
| 09/28/2026 19:21 | 200 | 9.29 |
| 09/28/2026 19:21 | 100 | 9.29 |
| 09/28/2026 19:21 | 200 | 9.29 |
| 09/28/2026 19:21 | 186 | 9.29 |
| 09/28/2026 19:21 | 200 | 9.29 |
| 09/28/2026 19:21 | 100 | 9.29 |
| 09/28/2026 19:21 | 200 | 9.28 |
| 09/28/2026 19:21 | 279 | 9.28 |
| 09/28/2026 19:21 | 200 | 9.28 |
| 09/28/2026 19:21 | 200 | 9.28 |
| 09/28/2026 19:21 | 200 | 9.28 |
| 09/28/2026 19:21 | 200 | 9.27 |
| 09/28/2026 19:21 | 300 | 9.27 |
| 09/28/2026 19:21 | 100 | 9.27 |
| 09/28/2026 19:21 | 100 | 9.27 |
| 09/28/2026 19:21 | 435 | 9.27 |
| 09/28/2026 19:21 | 2 | 9.27 |
| 09/28/2026 19:21 | 1 | 9.27 |
| 09/28/2026 19:21 | 300 | 9.27 |
| 09/28/2026 19:21 | 200 | 9.27 |
| 09/28/2026 19:21 | 158 | 9.27 |
| 09/28/2026 19:21 | 42 | 9.27 |
| 09/28/2026 19:21 | 17 | 9.26 |
| 09/28/2026 19:21 | 200 | 9.26 |
| 09/28/2026 19:21 | 100 | 9.26 |
| 09/28/2026 19:21 | 200 | 9.26 |
| 09/28/2026 19:21 | 200 | 9.26 |
| 09/28/2026 19:21 | 10 | 9.26 |
| 09/28/2026 19:21 | 1 | 9.26 |
| 09/28/2026 19:20 | 200 | 9.26 |
| 09/28/2026 19:20 | 300 | 9.26 |
| 09/28/2026 19:20 | 200 | 9.26 |
| 09/28/2026 19:20 | 1800 | 9.26 |
| 09/28/2026 19:20 | 200 | 9.26 |
| 09/28/2026 19:20 | 100 | 9.26 |
| 09/28/2026 19:20 | 300 | 9.26 |
| 09/28/2026 19:20 | 100 | 9.26 |
| 09/28/2026 19:20 | 100 | 9.26 |
| 09/28/2026 19:20 | 200 | 9.26 |
| 09/28/2026 19:20 | 200 | 9.26 |
| 09/28/2026 19:20 | 100 | 9.265 |
| 09/28/2026 19:20 | 200 | 9.26 |
| 09/28/2026 19:20 | 200 | 9.26 |
| 09/28/2026 19:20 | 200 | 9.26 |
| 09/28/2026 19:20 | 3 | 9.26 |
| 09/28/2026 19:20 | 400 | 9.26 |
| 09/28/2026 19:20 | 10 | 9.26 |
| 09/28/2026 19:20 | 200 | 9.26 |
| 09/28/2026 19:20 | 500 | 9.26 |
| 09/28/2026 19:20 | 200 | 9.26 |
| 09/28/2026 19:20 | 200 | 9.26 |
| 09/28/2026 19:20 | 100 | 9.265 |
| 09/28/2026 19:20 | 100 | 9.265 |
| 09/28/2026 19:20 | 700 | 9.27 |
| 09/28/2026 19:20 | 300 | 9.27 |
| 09/28/2026 19:20 | 300 | 9.27 |
| 09/28/2026 19:20 | 100 | 9.27 |
| 09/28/2026 19:20 | 200 | 9.27 |
| 09/28/2026 19:20 | 200 | 9.27 |
| 09/28/2026 19:20 | 200 | 9.27 |
| 09/28/2026 19:20 | 200 | 9.28 |
| 09/28/2026 19:20 | 57 | 9.28 |
| 09/28/2026 19:20 | 18 | 9.28 |
| 09/28/2026 19:20 | 100 | 9.28 |
| 09/28/2026 19:20 | 100 | 9.28 |
| 09/28/2026 19:20 | 200 | 9.28 |
| 09/28/2026 19:20 | 43 | 9.28 |
| 09/28/2026 19:20 | 500 | 9.28 |
| 09/28/2026 19:20 | 500 | 9.28 |
| 09/28/2026 19:20 | 100 | 9.28 |
| 09/28/2026 19:20 | 100 | 9.28 |
| 09/28/2026 19:20 | 100 | 9.28 |
| 09/28/2026 19:20 | 136 | 9.28 |
| 09/28/2026 19:20 | 100 | 9.28 |
| 09/28/2026 19:20 | 464 | 9.28 |
| 09/28/2026 19:20 | 100 | 9.285 |
| 09/28/2026 19:20 | 100 | 9.29 |
| 09/28/2026 19:20 | 200 | 9.29 |
| 09/28/2026 19:20 | 200 | 9.29 |
| 09/28/2026 19:20 | 300 | 9.29 |
| 09/28/2026 19:20 | 200 | 9.29 |
| 09/28/2026 19:20 | 100 | 9.29 |
| 09/28/2026 19:19 | 100 | 9.30 |
| 09/28/2026 19:19 | 100 | 9.30 |
| 09/28/2026 19:19 | 100 | 9.30 |
| 09/28/2026 19:19 | 200 | 9.30 |
| 09/28/2026 19:19 | 300 | 9.305 |
| 09/28/2026 19:19 | 300 | 9.305 |
| 09/28/2026 19:19 | 100 | 9.305 |
| 09/28/2026 19:19 | 2 | 9.30 |
| 09/28/2026 19:19 | 200 | 9.30 |
| 09/28/2026 19:19 | 100 | 9.30 |
| 09/28/2026 19:19 | 200 | 9.30 |
| 09/28/2026 19:19 | 565 | 9.30 |
| 09/28/2026 19:19 | 38 | 9.30 |
| 09/28/2026 19:19 | 62 | 9.30 |
| 09/28/2026 19:19 | 100 | 9.295 |
| 09/28/2026 19:19 | 300 | 9.30 |
| 09/28/2026 19:19 | 100 | 9.30 |
| 09/28/2026 19:19 | 200 | 9.30 |
| 09/28/2026 19:19 | 200 | 9.30 |
| 09/28/2026 19:19 | 300 | 9.30 |
| 09/28/2026 19:19 | 200 | 9.30 |
| 09/28/2026 19:19 | 100 | 9.30 |
| 09/28/2026 19:19 | 100 | 9.30 |
| 09/28/2026 19:19 | 200 | 9.31 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 735 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 300 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 400 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 400 | 9.31 |
| 09/28/2026 19:19 | 200 | 9.31 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 400 | 9.31 |
| 09/28/2026 19:19 | 1 | 9.31 |
| 09/28/2026 19:19 | 300 | 9.305 |
| 09/28/2026 19:19 | 365 | 9.305 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 200 | 9.31 |
| 09/28/2026 19:19 | 200 | 9.31 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 200 | 9.31 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 400 | 9.31 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 300 | 9.305 |
| 09/28/2026 19:19 | 100 | 9.305 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 100 | 9.31 |
| 09/28/2026 19:19 | 200 | 9.31 |
| 09/28/2026 19:19 | 200 | 9.31 |
| 09/28/2026 19:19 | 150 | 9.315 |
| 09/28/2026 19:19 | 550 | 9.315 |
| 09/28/2026 19:19 | 300 | 9.315 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 600 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 400 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.325 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 19 | 9.32 |
| 09/28/2026 19:19 | 1 | 9.325 |
| 09/28/2026 19:19 | 99 | 9.325 |
| 09/28/2026 19:19 | 1 | 9.325 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 1 | 9.32 |
| 09/28/2026 19:19 | 100 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 200 | 9.32 |
| 09/28/2026 19:19 | 300 | 9.315 |
| 09/28/2026 19:19 | 1 | 9.31 |
| 09/28/2026 19:19 | 64 | 9.31 |
| 09/28/2026 19:18 | 1 | 9.31 |
| 09/28/2026 19:18 | 7 | 9.31 |
| 09/28/2026 19:18 | 28 | 9.31 |
| 09/28/2026 19:18 | 100 | 9.30 |
| 09/28/2026 19:18 | 1 | 9.30 |
| 09/28/2026 19:18 | 300 | 9.30 |
| 09/28/2026 19:18 | 300 | 9.30 |
| 09/28/2026 19:18 | 200 | 9.30 |
| 09/28/2026 19:18 | 200 | 9.30 |
| 09/28/2026 19:18 | 200 | 9.30 |
| 09/28/2026 19:18 | 500 | 9.295 |
| 09/28/2026 19:18 | 200 | 9.29 |
| 09/28/2026 19:18 | 100 | 9.29 |
| 09/28/2026 19:18 | 200 | 9.29 |
| 09/28/2026 19:18 | 200 | 9.29 |
| 09/28/2026 19:18 | 300 | 9.29 |
| 09/28/2026 19:18 | 500 | 9.29 |
| 09/28/2026 19:18 | 100 | 9.29 |
| 09/28/2026 19:18 | 52 | 9.29 |
| 09/28/2026 19:18 | 100 | 9.29 |
| 09/28/2026 19:18 | 200 | 9.29 |
| 09/28/2026 19:18 | 200 | 9.29 |
| 09/28/2026 19:18 | 200 | 9.29 |
| 09/28/2026 19:18 | 100 | 9.29 |
| 09/28/2026 19:18 | 4 | 9.29 |
| 09/28/2026 19:18 | 36 | 9.28 |
| 09/28/2026 19:18 | 2 | 9.28 |
| 09/28/2026 19:18 | 100 | 9.28 |
| 09/28/2026 19:18 | 200 | 9.28 |
| 09/28/2026 19:18 | 500 | 9.28 |
| 09/28/2026 19:18 | 100 | 9.28 |
| 09/28/2026 19:18 | 300 | 9.28 |
| 09/28/2026 19:18 | 200 | 9.28 |
| 09/28/2026 19:18 | 200 | 9.28 |
| 09/28/2026 19:18 | 200 | 9.28 |
| 09/28/2026 19:18 | 100 | 9.275 |
| 09/28/2026 19:17 | 200 | 9.27 |
| 09/28/2026 19:17 | 300 | 9.27 |
| 09/28/2026 19:17 | 10 | 9.27 |
| 09/28/2026 19:17 | 1 | 9.27 |
| 09/28/2026 19:17 | 200 | 9.26 |
| 09/28/2026 19:17 | 300 | 9.26 |
| 09/28/2026 19:17 | 237 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 237 | 9.26 |
| 09/28/2026 19:17 | 1228 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 500 | 9.26 |
| 09/28/2026 19:17 | 835 | 9.26 |
| 09/28/2026 19:17 | 200 | 9.26 |
| 09/28/2026 19:17 | 200 | 9.26 |
| 09/28/2026 19:17 | 300 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 500 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 200 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 2 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 200 | 9.25 |
| 09/28/2026 19:17 | 200 | 9.25 |
| 09/28/2026 19:17 | 413 | 9.25 |
| 09/28/2026 19:17 | 200 | 9.25 |
| 09/28/2026 19:17 | 200 | 9.25 |
| 09/28/2026 19:17 | 487 | 9.245 |
| 09/28/2026 19:17 | 400 | 9.25 |
| 09/28/2026 19:17 | 200 | 9.25 |
| 09/28/2026 19:17 | 200 | 9.25 |
| 09/28/2026 19:17 | 100 | 9.25 |
| 09/28/2026 19:17 | 100 | 9.25 |
| 09/28/2026 19:17 | 100 | 9.25 |
| 09/28/2026 19:17 | 300 | 9.245 |
| 09/28/2026 19:17 | 200 | 9.25 |
| 09/28/2026 19:17 | 200 | 9.25 |
| 09/28/2026 19:17 | 100 | 9.25 |
| 09/28/2026 19:17 | 12 | 9.26 |
| 09/28/2026 19:17 | 88 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 200 | 9.27 |
| 09/28/2026 19:17 | 300 | 9.27 |
| 09/28/2026 19:17 | 200 | 9.27 |
| 09/28/2026 19:17 | 200 | 9.27 |
| 09/28/2026 19:17 | 679 | 9.27 |
| 09/28/2026 19:17 | 21 | 9.27 |
| 09/28/2026 19:17 | 1 | 9.27 |
| 09/28/2026 19:16 | 200 | 9.26 |
| 09/28/2026 19:16 | 200 | 9.26 |
| 09/28/2026 19:16 | 300 | 9.26 |
| 09/28/2026 19:16 | 100 | 9.26 |
| 09/28/2026 19:16 | 100 | 9.26 |
| 09/28/2026 19:16 | 2600 | 9.25 |
| 09/28/2026 19:16 | 200 | 9.25 |
| 09/28/2026 19:16 | 500 | 9.25 |
| 09/28/2026 19:16 | 3 | 9.25 |
| 09/28/2026 19:16 | 100 | 9.25 |
| 09/28/2026 19:16 | 700 | 9.245 |
| 09/28/2026 19:16 | 100 | 9.25 |
| 09/28/2026 19:16 | 300 | 9.25 |
| 09/28/2026 19:16 | 100 | 9.25 |
| 09/28/2026 19:16 | 1 | 9.25 |
| 09/28/2026 19:16 | 300 | 9.25 |
| 09/28/2026 19:16 | 200 | 9.25 |
| 09/28/2026 19:16 | 200 | 9.25 |
| 09/28/2026 19:16 | 300 | 9.25 |
| 09/28/2026 19:16 | 6800 | 9.25 |
| 09/28/2026 19:16 | 100 | 9.25 |
| 09/28/2026 19:16 | 100 | 9.25 |
| 09/28/2026 19:16 | 8 | 9.26 |
| 09/28/2026 19:16 | 100 | 9.255 |
| 09/28/2026 19:16 | 100 | 9.26 |
| 09/28/2026 19:16 | 200 | 9.26 |
| 09/28/2026 19:16 | 200 | 9.26 |
| 09/28/2026 19:16 | 10 | 9.26 |
| 09/28/2026 19:16 | 100 | 9.265 |
| 09/28/2026 19:16 | 25 | 9.26 |
| 09/28/2026 19:16 | 200 | 9.26 |
| 09/28/2026 19:16 | 100 | 9.26 |
| 09/28/2026 19:16 | 1 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.255 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 200 | 9.26 |
| 09/28/2026 19:15 | 200 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 500 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.265 |
| 09/28/2026 19:15 | 200 | 9.26 |
| 09/28/2026 19:15 | 200 | 9.25 |
| 09/28/2026 19:15 | 100 | 9.25 |
| 09/28/2026 19:15 | 100 | 9.25 |
| 09/28/2026 19:15 | 114 | 9.24 |
| 09/28/2026 19:15 | 10 | 9.24 |
| 09/28/2026 19:15 | 2 | 9.24 |
| 09/28/2026 19:15 | 200 | 9.24 |
| 09/28/2026 19:15 | 100 | 9.24 |
| 09/28/2026 19:15 | 200 | 9.24 |
| 09/28/2026 19:15 | 200 | 9.24 |
| 09/28/2026 19:15 | 100 | 9.24 |
| 09/28/2026 19:15 | 600 | 9.24 |
| 09/28/2026 19:15 | 100 | 9.24 |
| 09/28/2026 19:15 | 200 | 9.24 |
| 09/28/2026 19:15 | 300 | 9.24 |
| 09/28/2026 19:15 | 200 | 9.25 |
| 09/28/2026 19:15 | 200 | 9.25 |
| 09/28/2026 19:15 | 600 | 9.25 |
| 09/28/2026 19:15 | 200 | 9.26 |
| 09/28/2026 19:15 | 300 | 9.26 |
| 09/28/2026 19:15 | 10 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 200 | 9.26 |
| 09/28/2026 19:15 | 200 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 228 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 200 | 9.26 |
| 09/28/2026 19:15 | 172 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 500 | 9.26 |
| 09/28/2026 19:15 | 73 | 9.26 |
| 09/28/2026 19:15 | 27 | 9.26 |
| 09/28/2026 19:15 | 10 | 9.26 |
| 09/28/2026 19:15 | 1 | 9.26 |
| 09/28/2026 19:15 | 500 | 9.26 |
| 09/28/2026 19:15 | 200 | 9.26 |
| 09/28/2026 19:15 | 200 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 200 | 9.26 |
| 09/28/2026 19:14 | 76 | 9.26 |
| 09/28/2026 19:14 | 100 | 9.26 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 100 | 9.25 |
| 09/28/2026 19:14 | 1 | 9.25 |
| 09/28/2026 19:14 | 200 | 9.24 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 100 | 9.25 |
| 09/28/2026 19:14 | 400 | 9.25 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 100 | 9.25 |
| 09/28/2026 19:14 | 100 | 9.25 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 3 | 9.25 |
| 09/28/2026 19:14 | 100 | 9.25 |
| 09/28/2026 19:14 | 500 | 9.25 |
| 09/28/2026 19:14 | 300 | 9.245 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 300 | 9.245 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 300 | 9.25 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 100 | 9.25 |
| 09/28/2026 19:14 | 100 | 9.25 |
| 09/28/2026 19:14 | 200 | 9.25 |
| 09/28/2026 19:14 | 500 | 9.25 |
| 09/28/2026 19:14 | 500 | 9.25 |
| 09/28/2026 19:14 | 300 | 9.25 |
| 09/28/2026 19:14 | 100 | 9.25 |
| 09/28/2026 19:14 | 200 | 9.26 |
| 09/28/2026 19:14 | 121 | 9.27 |
| 09/28/2026 19:14 | 79 | 9.27 |
| 09/28/2026 19:14 | 21 | 9.27 |
| 09/28/2026 19:14 | 300 | 9.275 |
| 09/28/2026 19:14 | 100 | 9.275 |
| 09/28/2026 19:14 | 300 | 9.275 |
| 09/28/2026 19:14 | 100 | 9.265 |
| 09/28/2026 19:14 | 200 | 9.26 |
| 09/28/2026 19:14 | 200 | 9.26 |
| 09/28/2026 19:14 | 83 | 9.26 |
| 09/28/2026 19:14 | 17 | 9.26 |
| 09/28/2026 19:14 | 1 | 9.26 |
| 09/28/2026 19:14 | 300 | 9.255 |
| 09/28/2026 19:13 | 300 | 9.255 |
| 09/28/2026 19:13 | 300 | 9.255 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 100 | 9.245 |
| 09/28/2026 19:13 | 200 | 9.24 |
| 09/28/2026 19:13 | 100 | 9.24 |
| 09/28/2026 19:13 | 700 | 9.24 |
| 09/28/2026 19:13 | 200 | 9.24 |
| 09/28/2026 19:13 | 15 | 9.24 |
| 09/28/2026 19:13 | 800 | 9.25 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 200 | 9.26 |
| 09/28/2026 19:13 | 300 | 9.26 |
| 09/28/2026 19:13 | 2800 | 9.26 |
| 09/28/2026 19:13 | 94 | 9.26 |
| 09/28/2026 19:13 | 200 | 9.26 |
| 09/28/2026 19:13 | 200 | 9.26 |
| 09/28/2026 19:13 | 100 | 9.26 |
| 09/28/2026 19:13 | 200 | 9.26 |
| 09/28/2026 19:13 | 500 | 9.26 |
| 09/28/2026 19:13 | 40 | 9.26 |
| 09/28/2026 19:13 | 100 | 9.26 |
| 09/28/2026 19:13 | 60 | 9.26 |
| 09/28/2026 19:13 | 200 | 9.26 |
| 09/28/2026 19:13 | 200 | 9.26 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 100 | 9.25 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 500 | 9.25 |
| 09/28/2026 19:13 | 500 | 9.25 |
| 09/28/2026 19:13 | 100 | 9.255 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 200 | 9.25 |
| 09/28/2026 19:13 | 86 | 9.25 |
| 09/28/2026 19:13 | 100 | 9.25 |
| 09/28/2026 19:13 | 100 | 9.25 |
| 09/28/2026 19:13 | 37 | 9.25 |
| 09/28/2026 19:13 | 63 | 9.25 |
| 09/28/2026 19:13 | 200 | 9.26 |
| 09/28/2026 19:13 | 200 | 9.26 |
| 09/28/2026 19:13 | 200 | 9.26 |
| 09/28/2026 19:13 | 200 | 9.26 |
| 09/28/2026 19:13 | 200 | 9.26 |
| 09/28/2026 19:13 | 100 | 9.27 |
| 09/28/2026 19:13 | 200 | 9.27 |
| 09/28/2026 19:13 | 200 | 9.27 |
| 09/28/2026 19:13 | 100 | 9.27 |
| 09/28/2026 19:13 | 200 | 9.27 |
| 09/28/2026 19:13 | 200 | 9.27 |
| 09/28/2026 19:13 | 16 | 9.27 |
| 09/28/2026 19:13 | 93 | 9.27 |
| 09/28/2026 19:13 | 200 | 9.28 |
| 09/28/2026 19:13 | 200 | 9.28 |
| 09/28/2026 19:13 | 1 | 9.28 |
| 09/28/2026 19:12 | 10 | 9.28 |
| 09/28/2026 19:12 | 7 | 9.28 |
| 09/28/2026 19:12 | 200 | 9.28 |
| 09/28/2026 19:12 | 300 | 9.28 |
| 09/28/2026 19:12 | 12 | 9.28 |
| 09/28/2026 19:12 | 143 | 9.28 |
| 09/28/2026 19:12 | 200 | 9.28 |
| 09/28/2026 19:12 | 188 | 9.28 |
| 09/28/2026 19:12 | 100 | 9.28 |
| 09/28/2026 19:12 | 100 | 9.28 |
| 09/28/2026 19:12 | 2 | 9.28 |
| 09/28/2026 19:12 | 5 | 9.28 |
| 09/28/2026 19:12 | 5 | 9.28 |
| 09/28/2026 19:12 | 200 | 9.29 |
| 09/28/2026 19:12 | 5 | 9.29 |
| 09/28/2026 19:12 | 5 | 9.29 |
| 09/28/2026 19:12 | 10 | 9.29 |
| 09/28/2026 19:12 | 5 | 9.29 |
| 09/28/2026 19:12 | 200 | 9.29 |
| 09/28/2026 19:12 | 200 | 9.29 |
| 09/28/2026 19:12 | 26 | 9.30 |
| 09/28/2026 19:12 | 5 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 12 | 9.31 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.31 |
| 09/28/2026 19:12 | 65 | 9.31 |
| 09/28/2026 19:12 | 235 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.31 |
| 09/28/2026 19:12 | 300 | 9.31 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 200 | 9.32 |
| 09/28/2026 19:12 | 500 | 9.32 |
| 09/28/2026 19:12 | 300 | 9.325 |
| 09/28/2026 19:12 | 200 | 9.32 |
| 09/28/2026 19:12 | 200 | 9.32 |
| 09/28/2026 19:12 | 500 | 9.32 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 500 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.31 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 500 | 9.31 |
| 09/28/2026 19:12 | 487 | 9.315 |
| 09/28/2026 19:12 | 135 | 9.31 |
| 09/28/2026 19:12 | 65 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 600 | 9.29 |
| 09/28/2026 19:12 | 300 | 9.285 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 300 | 9.29 |
| 09/28/2026 19:12 | 412 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 300 | 9.29 |
| 09/28/2026 19:12 | 7 | 9.29 |
| 09/28/2026 19:12 | 10 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 200 | 9.29 |
| 09/28/2026 19:12 | 200 | 9.29 |
| 09/28/2026 19:12 | 200 | 9.29 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 500 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.295 |
| 09/28/2026 19:11 | 70 | 9.29 |
| 09/28/2026 19:11 | 200 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 202 | 9.30 |
| 09/28/2026 19:11 | 198 | 9.30 |
| 09/28/2026 19:11 | 400 | 9.30 |
| 09/28/2026 19:11 | 121 | 9.30 |
| 09/28/2026 19:11 | 79 | 9.30 |
| 09/28/2026 19:11 | 98 | 9.30 |
| 09/28/2026 19:11 | 2 | 9.30 |
| 09/28/2026 19:11 | 200 | 9.30 |
| 09/28/2026 19:11 | 200 | 9.30 |
| 09/28/2026 19:11 | 500 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 200 | 9.30 |
| 09/28/2026 19:11 | 13 | 9.29 |
| 09/28/2026 19:11 | 200 | 9.29 |
| 09/28/2026 19:11 | 200 | 9.29 |
| 09/28/2026 19:11 | 200 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.29 |
| 09/28/2026 19:11 | 500 | 9.29 |
| 09/28/2026 19:11 | 487 | 9.295 |
| 09/28/2026 19:11 | 600 | 9.27 |
| 09/28/2026 19:11 | 200 | 9.27 |
| 09/28/2026 19:11 | 200 | 9.27 |
| 09/28/2026 19:11 | 200 | 9.27 |
| 09/28/2026 19:11 | 200 | 9.27 |
| 09/28/2026 19:11 | 400 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 200 | 9.28 |
| 09/28/2026 19:11 | 500 | 9.28 |
| 09/28/2026 19:11 | 200 | 9.28 |
| 09/28/2026 19:11 | 200 | 9.28 |
| 09/28/2026 19:11 | 200 | 9.28 |
| 09/28/2026 19:11 | 200 | 9.28 |
| 09/28/2026 19:11 | 200 | 9.28 |
| 09/28/2026 19:11 | 700 | 9.28 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 200 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.235 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 500 | 9.24 |
| 09/28/2026 19:11 | 59 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 400 | 9.25 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 2051 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 449 | 9.25 |
| 09/28/2026 19:11 | 13 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 300 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 487 | 9.245 |
| 09/28/2026 19:11 | 500 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 292 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 500 | 9.24 |
| 09/28/2026 19:11 | 333 | 9.24 |
| 09/28/2026 19:11 | 81 | 9.24 |
| 09/28/2026 19:11 | 27 | 9.24 |
| 09/28/2026 19:11 | 500 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:11 | 400 | 9.24 |
| 09/28/2026 19:11 | 500 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 400 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.22 |
| 09/28/2026 19:11 | 200 | 9.22 |
| 09/28/2026 19:11 | 300 | 9.22 |
| 09/28/2026 19:11 | 100 | 9.22 |
| 09/28/2026 19:11 | 200 | 9.22 |
| 09/28/2026 19:11 | 100 | 9.22 |
| 09/28/2026 19:11 | 200 | 9.21 |
| 09/28/2026 19:11 | 200 | 9.21 |
| 09/28/2026 19:11 | 100 | 9.21 |
| 09/28/2026 19:11 | 100 | 9.20 |
| 09/28/2026 19:11 | 200 | 9.19 |
| 09/28/2026 19:11 | 10 | 9.19 |
| 09/28/2026 19:11 | 150 | 9.185 |
| 09/28/2026 19:11 | 550 | 9.185 |
| 09/28/2026 19:11 | 200 | 9.18 |
| 09/28/2026 19:11 | 200 | 9.18 |
| 09/28/2026 19:11 | 200 | 9.18 |
| 09/28/2026 19:10 | 200 | 9.18 |
| 09/28/2026 19:10 | 300 | 9.18 |
| 09/28/2026 19:10 | 100 | 9.185 |
| 09/28/2026 19:10 | 200 | 9.18 |
| 09/28/2026 19:10 | 60 | 9.18 |
| 09/28/2026 19:10 | 340 | 9.18 |
| 09/28/2026 19:10 | 60 | 9.18 |
| 09/28/2026 19:10 | 100 | 9.18 |
| 09/28/2026 19:10 | 200 | 9.18 |
| 09/28/2026 19:10 | 340 | 9.18 |
| 09/28/2026 19:10 | 300 | 9.18 |
| 09/28/2026 19:10 | 500 | 9.18 |
| 09/28/2026 19:10 | 200 | 9.18 |
| 09/28/2026 19:10 | 100 | 9.18 |
| 09/28/2026 19:10 | 60 | 9.18 |
| 09/28/2026 19:10 | 200 | 9.18 |
| 09/28/2026 19:10 | 100 | 9.18 |
| 09/28/2026 19:10 | 300 | 9.175 |
| 09/28/2026 19:10 | 100 | 9.175 |
| 09/28/2026 19:10 | 200 | 9.175 |
| 09/28/2026 19:09 | 100 | 9.175 |
| 09/28/2026 19:09 | 72 | 9.175 |
| 09/28/2026 19:08 | 200 | 9.175 |
| 09/28/2026 19:07 | 100 | 9.175 |
| 09/28/2026 19:06 | 100 | 9.175 |
| 09/28/2026 19:06 | 1 | 9.17 |
| 09/28/2026 19:06 | 200 | 9.17 |
| 09/28/2026 19:06 | 169 | 9.17 |
| 09/28/2026 19:06 | 200 | 9.17 |
| 09/28/2026 19:06 | 1 | 9.17 |
| 09/28/2026 19:06 | 2 | 9.16 |
| 09/28/2026 19:06 | 1 | 9.16 |
| 09/28/2026 19:06 | 1 | 9.16 |
| 09/28/2026 19:06 | 1000 | 9.16 |
| 09/28/2026 19:06 | 100 | 9.16 |
| 09/28/2026 19:06 | 300 | 9.16 |
| 09/28/2026 19:06 | 200 | 9.16 |
| 09/28/2026 19:06 | 100 | 9.155 |
| 09/28/2026 19:05 | 550 | 9.155 |
| 09/28/2026 19:05 | 100 | 9.15 |
| 09/28/2026 19:05 | 60 | 9.15 |
| 09/28/2026 19:05 | 100 | 9.15 |
| 09/28/2026 19:05 | 100 | 9.15 |
| 09/28/2026 19:05 | 100 | 9.15 |
| 09/28/2026 19:05 | 100 | 9.15 |
| 09/28/2026 19:05 | 100 | 9.15 |
| 09/28/2026 19:05 | 5 | 9.15 |
| 09/28/2026 19:05 | 300 | 9.15 |
| 09/28/2026 19:05 | 200 | 9.15 |
| 09/28/2026 19:05 | 300 | 9.15 |
| 09/28/2026 19:05 | 100 | 9.155 |
| 09/28/2026 19:05 | 2 | 9.16 |
| 09/28/2026 19:05 | 1 | 9.16 |
| 09/28/2026 19:04 | 4 | 9.155 |
| 09/28/2026 19:04 | 200 | 9.155 |
| 09/28/2026 19:04 | 300 | 9.16 |
| 09/28/2026 19:04 | 200 | 9.16 |
| 09/28/2026 19:04 | 200 | 9.16 |
| 09/28/2026 19:04 | 200 | 9.16 |
| 09/28/2026 19:04 | 1 | 9.16 |
| 09/28/2026 19:04 | 1 | 9.16 |
| 09/28/2026 19:04 | 100 | 9.16 |
| 09/28/2026 19:04 | 100 | 9.16 |
| 09/28/2026 19:04 | 100 | 9.16 |
| 09/28/2026 19:03 | 200 | 9.15 |
| 09/28/2026 19:03 | 100 | 9.15 |
| 09/28/2026 19:03 | 100 | 9.15 |
| 09/28/2026 19:03 | 30 | 9.15 |
| 09/28/2026 19:03 | 80 | 9.15 |
| 09/28/2026 19:03 | 1 | 9.15 |
| 09/28/2026 19:03 | 100 | 9.15 |
| 09/28/2026 19:03 | 300 | 9.15 |
| 09/28/2026 19:03 | 20 | 9.15 |
| 09/28/2026 19:03 | 300 | 9.15 |
| 09/28/2026 19:03 | 300 | 9.15 |
| 09/28/2026 19:03 | 100 | 9.145 |
| 09/28/2026 19:02 | 300 | 9.14 |
| 09/28/2026 19:02 | 100 | 9.14 |
| 09/28/2026 19:02 | 200 | 9.14 |
| 09/28/2026 19:02 | 200 | 9.14 |
| 09/28/2026 19:02 | 100 | 9.14 |
| 09/28/2026 19:02 | 100 | 9.14 |
| 09/28/2026 19:02 | 400 | 9.14 |
| 09/28/2026 19:02 | 700 | 9.14 |
| 09/28/2026 19:02 | 1 | 9.14 |
| 09/28/2026 19:01 | 300 | 9.145 |
| 09/28/2026 19:01 | 200 | 9.14 |
| 09/28/2026 19:01 | 200 | 9.14 |
| 09/28/2026 19:01 | 778 | 9.14 |
| 09/28/2026 19:01 | 350 | 9.14 |
| 09/28/2026 19:00 | 300 | 9.14 |
| 09/28/2026 19:00 | 200 | 9.14 |
| 09/28/2026 19:00 | 200 | 9.14 |
| 09/28/2026 19:00 | 4300 | 9.14 |
| 09/28/2026 19:00 | 200 | 9.14 |
| 09/28/2026 19:00 | 100 | 9.14 |
| 09/28/2026 19:00 | 124 | 9.135 |
| 09/28/2026 19:00 | 100 | 9.135 |
| 09/28/2026 19:00 | 300 | 9.14 |
| 09/28/2026 19:00 | 100 | 9.14 |
| 09/28/2026 19:00 | 100 | 9.14 |
| 09/28/2026 19:00 | 200 | 9.14 |
| 09/28/2026 19:00 | 400 | 9.14 |
| 09/28/2026 19:00 | 200 | 9.14 |
| 09/28/2026 19:00 | 100 | 9.14 |
| 09/28/2026 19:00 | 300 | 9.14 |
| 09/28/2026 19:00 | 200 | 9.14 |
| 09/28/2026 19:00 | 100 | 9.14 |
| 09/28/2026 19:00 | 400 | 9.14 |
| 09/28/2026 19:00 | 27 | 9.14 |
| 09/28/2026 19:00 | 10 | 9.14 |
| 09/28/2026 19:00 | 5 | 9.14 |
| 09/28/2026 19:00 | 10 | 9.14 |
| 09/28/2026 19:00 | 300 | 9.14 |
| 09/28/2026 19:00 | 100 | 9.14 |
| 09/28/2026 19:00 | 21 | 9.145 |
| 09/28/2026 18:59 | 100 | 9.15 |
| 09/28/2026 18:59 | 100 | 9.15 |
| 09/28/2026 18:59 | 100 | 9.15 |
| 09/28/2026 18:59 | 100 | 9.15 |
| 09/28/2026 18:58 | 100 | 9.15 |
| 09/28/2026 18:58 | 100 | 9.15 |
| 09/28/2026 18:58 | 286 | 9.145 |
| 09/28/2026 18:58 | 300 | 9.145 |
| 09/28/2026 18:58 | 99 | 9.145 |
| 09/28/2026 18:58 | 487 | 9.145 |
| 09/28/2026 18:57 | 100 | 9.15 |
| 09/28/2026 18:57 | 98 | 9.15 |
| 09/28/2026 18:57 | 1 | 9.15 |
| 09/28/2026 18:57 | 1 | 9.15 |
| 09/28/2026 18:56 | 100 | 9.15 |
| 09/28/2026 18:56 | 100 | 9.15 |
| 09/28/2026 18:54 | 100 | 9.15 |
| 09/28/2026 18:54 | 99 | 9.15 |
| 09/28/2026 18:54 | 1 | 9.15 |
| 09/28/2026 18:52 | 100 | 9.14 |
| 09/28/2026 18:52 | 200 | 9.14 |
| 09/28/2026 18:52 | 300 | 9.14 |
| 09/28/2026 18:52 | 200 | 9.14 |
| 09/28/2026 18:52 | 100 | 9.14 |
| 09/28/2026 18:52 | 300 | 9.14 |
| 09/28/2026 18:52 | 100 | 9.14 |
| 09/28/2026 18:52 | 200 | 9.14 |
| 09/28/2026 18:52 | 500 | 9.14 |
| 09/28/2026 18:52 | 100 | 9.14 |
| 09/28/2026 18:52 | 320 | 9.14 |
| 09/28/2026 18:52 | 300 | 9.14 |
| 09/28/2026 18:52 | 370 | 9.14 |
| 09/28/2026 18:52 | 200 | 9.14 |
| 09/28/2026 18:52 | 93 | 9.14 |
| 09/28/2026 18:52 | 100 | 9.14 |
| 09/28/2026 18:52 | 6 | 9.14 |
| 09/28/2026 18:52 | 800 | 9.14 |
| 09/28/2026 18:52 | 300 | 9.14 |
| 09/28/2026 18:52 | 100 | 9.14 |
| 09/28/2026 18:51 | 100 | 9.15 |
| 09/28/2026 18:51 | 100 | 9.15 |
| 09/28/2026 18:50 | 100 | 9.15 |
| 09/28/2026 18:50 | 200 | 9.15 |
| 09/28/2026 18:50 | 400 | 9.15 |
| 09/28/2026 18:50 | 72 | 9.15 |
| 09/28/2026 18:50 | 500 | 9.15 |
| 09/28/2026 18:50 | 20 | 9.15 |
| 09/28/2026 18:50 | 300 | 9.15 |
| 09/28/2026 18:50 | 100 | 9.15 |
| 09/28/2026 18:50 | 100 | 9.15 |
| 09/28/2026 18:50 | 100 | 9.15 |
| 09/28/2026 18:50 | 200 | 9.145 |
| 09/28/2026 18:49 | 300 | 9.145 |
| 09/28/2026 18:49 | 6 | 9.15 |
| 09/28/2026 18:49 | 100 | 9.15 |
| 09/28/2026 18:49 | 216 | 9.15 |
| 09/28/2026 18:48 | 100 | 9.155 |
| 09/28/2026 18:48 | 100 | 9.155 |
| 09/28/2026 18:48 | 1 | 9.155 |
| 09/28/2026 18:48 | 30 | 9.155 |
| 09/28/2026 18:48 | 200 | 9.16 |
| 09/28/2026 18:48 | 200 | 9.16 |
| 09/28/2026 18:48 | 300 | 9.16 |
| 09/28/2026 18:48 | 100 | 9.16 |
| 09/28/2026 18:48 | 200 | 9.16 |
| 09/28/2026 18:47 | 85 | 9.165 |
| 09/28/2026 18:47 | 100 | 9.165 |
| 09/28/2026 18:47 | 100 | 9.17 |
| 09/28/2026 18:47 | 200 | 9.17 |
| 09/28/2026 18:47 | 216 | 9.17 |
| 09/28/2026 18:47 | 100 | 9.17 |
| 09/28/2026 18:47 | 200 | 9.17 |
| 09/28/2026 18:47 | 200 | 9.17 |
| 09/28/2026 18:46 | 100 | 9.18 |
| 09/28/2026 18:46 | 100 | 9.18 |
| 09/28/2026 18:45 | 200 | 9.18 |
| 09/28/2026 18:45 | 100 | 9.18 |
| 09/28/2026 18:45 | 200 | 9.185 |
| 09/28/2026 18:45 | 5 | 9.18 |
| 09/28/2026 18:45 | 5 | 9.18 |
| 09/28/2026 18:45 | 1 | 9.18 |
| 09/28/2026 18:45 | 1 | 9.18 |
| 09/28/2026 18:44 | 8 | 9.175 |
| 09/28/2026 18:44 | 1 | 9.17 |
| 09/28/2026 18:44 | 1 | 9.17 |
| 09/28/2026 18:44 | 300 | 9.17 |
| 09/28/2026 18:44 | 200 | 9.17 |
| 09/28/2026 18:44 | 200 | 9.17 |
| 09/28/2026 18:44 | 700 | 9.17 |
| 09/28/2026 18:44 | 120 | 9.17 |
| 09/28/2026 18:44 | 100 | 9.17 |
| 09/28/2026 18:43 | 1 | 9.16 |
| 09/28/2026 18:43 | 144 | 9.16 |
| 09/28/2026 18:43 | 200 | 9.16 |
| 09/28/2026 18:43 | 100 | 9.16 |
| 09/28/2026 18:43 | 1000 | 9.16 |
| 09/28/2026 18:43 | 200 | 9.16 |
| 09/28/2026 18:43 | 100 | 9.16 |
| 09/28/2026 18:43 | 100 | 9.16 |
| 09/28/2026 18:43 | 100 | 9.155 |
| 09/28/2026 18:43 | 600 | 9.16 |
| 09/28/2026 18:43 | 1400 | 9.16 |
| 09/28/2026 18:42 | 100 | 9.165 |
| 09/28/2026 18:42 | 100 | 9.165 |
| 09/28/2026 18:42 | 100 | 9.165 |
| 09/28/2026 18:42 | 100 | 9.165 |
| 09/28/2026 18:42 | 100 | 9.165 |
| 09/28/2026 18:42 | 100 | 9.165 |
| 09/28/2026 18:42 | 100 | 9.16 |
| 09/28/2026 18:41 | 1 | 9.165 |
| 09/28/2026 18:41 | 100 | 9.165 |
| 09/28/2026 18:41 | 100 | 9.16 |
| 09/28/2026 18:41 | 100 | 9.16 |
| 09/28/2026 18:41 | 100 | 9.16 |
| 09/28/2026 18:41 | 100 | 9.16 |
| 09/28/2026 18:41 | 100 | 9.16 |
| 09/28/2026 18:41 | 550 | 9.165 |
| 09/28/2026 18:41 | 300 | 9.165 |
| 09/28/2026 18:41 | 100 | 9.165 |
| 09/28/2026 18:41 | 25 | 9.17 |
| 09/28/2026 18:41 | 100 | 9.17 |
| 09/28/2026 18:41 | 100 | 9.17 |
| 09/28/2026 18:40 | 100 | 9.17 |
| 09/28/2026 18:40 | 300 | 9.175 |
| 09/28/2026 18:40 | 3 | 9.18 |
| 09/28/2026 18:40 | 1 | 9.18 |
| 09/28/2026 18:40 | 100 | 9.185 |
| 09/28/2026 18:40 | 100 | 9.185 |
| 09/28/2026 18:40 | 100 | 9.185 |
| 09/28/2026 18:40 | 100 | 9.18 |
| 09/28/2026 18:40 | 2 | 9.18 |
| 09/28/2026 18:40 | 200 | 9.18 |
| 09/28/2026 18:40 | 700 | 9.18 |
| 09/28/2026 18:40 | 100 | 9.18 |
| 09/28/2026 18:39 | 1 | 9.175 |
| 09/28/2026 18:39 | 300 | 9.18 |
| 09/28/2026 18:39 | 200 | 9.18 |
| 09/28/2026 18:39 | 200 | 9.18 |
| 09/28/2026 18:39 | 200 | 9.19 |
| 09/28/2026 18:39 | 300 | 9.19 |
| 09/28/2026 18:39 | 400 | 9.19 |
| 09/28/2026 18:39 | 5 | 9.19 |
| 09/28/2026 18:39 | 100 | 9.19 |
| 09/28/2026 18:39 | 100 | 9.19 |
| 09/28/2026 18:39 | 16 | 9.20 |
| 09/28/2026 18:39 | 184 | 9.20 |
| 09/28/2026 18:39 | 100 | 9.20 |
| 09/28/2026 18:39 | 100 | 9.20 |
| 09/28/2026 18:39 | 100 | 9.20 |
| 09/28/2026 18:39 | 300 | 9.20 |
| 09/28/2026 18:39 | 200 | 9.20 |
| 09/28/2026 18:38 | 10 | 9.205 |
| 09/28/2026 18:38 | 200 | 9.21 |
| 09/28/2026 18:38 | 700 | 9.21 |
| 09/28/2026 18:38 | 300 | 9.21 |
| 09/28/2026 18:38 | 71 | 9.215 |
| 09/28/2026 18:37 | 100 | 9.22 |
| 09/28/2026 18:37 | 200 | 9.22 |
| 09/28/2026 18:37 | 100 | 9.22 |
| 09/28/2026 18:37 | 100 | 9.22 |
| 09/28/2026 18:37 | 400 | 9.22 |
| 09/28/2026 18:37 | 100 | 9.22 |
| 09/28/2026 18:37 | 200 | 9.22 |
| 09/28/2026 18:37 | 100 | 9.22 |
| 09/28/2026 18:37 | 200 | 9.22 |
| 09/28/2026 18:37 | 100 | 9.22 |
| 09/28/2026 18:37 | 100 | 9.225 |
| 09/28/2026 18:37 | 100 | 9.225 |
| 09/28/2026 18:37 | 100 | 9.225 |
| 09/28/2026 18:37 | 100 | 9.225 |
| 09/28/2026 18:37 | 197 | 9.23 |
| 09/28/2026 18:37 | 100 | 9.23 |
| 09/28/2026 18:37 | 903 | 9.23 |
| 09/28/2026 18:37 | 100 | 9.23 |
| 09/28/2026 18:37 | 300 | 9.23 |
| 09/28/2026 18:37 | 100 | 9.23 |
| 09/28/2026 18:37 | 93 | 9.23 |
| 09/28/2026 18:37 | 5 | 9.23 |
| 09/28/2026 18:37 | 5 | 9.23 |
| 09/28/2026 18:37 | 300 | 9.23 |
| 09/28/2026 18:37 | 200 | 9.23 |
| 09/28/2026 18:37 | 100 | 9.235 |
| 09/28/2026 18:37 | 100 | 9.235 |
| 09/28/2026 18:37 | 300 | 9.24 |
| 09/28/2026 18:37 | 200 | 9.24 |
| 09/28/2026 18:37 | 200 | 9.24 |
| 09/28/2026 18:37 | 27 | 9.24 |
| 09/28/2026 18:37 | 100 | 9.245 |
| 09/28/2026 18:37 | 1 | 9.245 |
| 09/28/2026 18:37 | 200 | 9.245 |
| 09/28/2026 18:36 | 1 | 9.24 |
| 09/28/2026 18:36 | 100 | 9.24 |
| 09/28/2026 18:36 | 200 | 9.24 |
| 09/28/2026 18:36 | 200 | 9.24 |
| 09/28/2026 18:36 | 1000 | 9.24 |
| 09/28/2026 18:36 | 1 | 9.24 |
| 09/28/2026 18:36 | 1 | 9.24 |
| 09/28/2026 18:36 | 100 | 9.235 |
| 09/28/2026 18:35 | 100 | 9.235 |
| 09/28/2026 18:35 | 100 | 9.235 |
| 09/28/2026 18:35 | 300 | 9.235 |
| 09/28/2026 18:35 | 100 | 9.235 |
| 09/28/2026 18:35 | 1 | 9.23 |
| 09/28/2026 18:35 | 1 | 9.23 |
| 09/28/2026 18:35 | 1 | 9.23 |
| 09/28/2026 18:35 | 300 | 9.225 |
| 09/28/2026 18:35 | 100 | 9.225 |
| 09/28/2026 18:35 | 200 | 9.23 |
| 09/28/2026 18:35 | 700 | 9.23 |
| 09/28/2026 18:35 | 1 | 9.235 |
| 09/28/2026 18:34 | 300 | 9.235 |
| 09/28/2026 18:34 | 100 | 9.23 |
| 09/28/2026 18:34 | 100 | 9.23 |
| 09/28/2026 18:34 | 200 | 9.23 |
| 09/28/2026 18:34 | 400 | 9.23 |
| 09/28/2026 18:34 | 100 | 9.23 |
| 09/28/2026 18:34 | 10 | 9.23 |
| 09/28/2026 18:34 | 2 | 9.23 |
| 09/28/2026 18:34 | 100 | 9.23 |
| 09/28/2026 18:34 | 300 | 9.23 |
| 09/28/2026 18:34 | 200 | 9.23 |
| 09/28/2026 18:34 | 1 | 9.23 |
| 09/28/2026 18:34 | 1 | 9.23 |
| 09/28/2026 18:33 | 200 | 9.23 |
| 09/28/2026 18:33 | 300 | 9.23 |
| 09/28/2026 18:33 | 200 | 9.23 |
| 09/28/2026 18:33 | 100 | 9.23 |
| 09/28/2026 18:33 | 487 | 9.23 |
| 09/28/2026 18:33 | 100 | 9.23 |
| 09/28/2026 18:33 | 400 | 9.23 |
| 09/28/2026 18:33 | 200 | 9.23 |
| 09/28/2026 18:33 | 200 | 9.23 |
| 09/28/2026 18:33 | 200 | 9.23 |
| 09/28/2026 18:33 | 200 | 9.23 |
| 09/28/2026 18:33 | 200 | 9.21 |
| 09/28/2026 18:33 | 100 | 9.21 |
| 09/28/2026 18:33 | 100 | 9.21 |
| 09/28/2026 18:33 | 200 | 9.21 |
| 09/28/2026 18:33 | 400 | 9.21 |
| 09/28/2026 18:33 | 100 | 9.205 |
| 09/28/2026 18:33 | 400 | 9.20 |
| 09/28/2026 18:33 | 2100 | 9.205 |
| 09/28/2026 18:33 | 100 | 9.205 |
| 09/28/2026 18:33 | 100 | 9.205 |
| 09/28/2026 18:33 | 200 | 9.20 |
| 09/28/2026 18:33 | 100 | 9.20 |
| 09/28/2026 18:33 | 200 | 9.20 |
| 09/28/2026 18:33 | 200 | 9.20 |
| 09/28/2026 18:33 | 10 | 9.20 |
| 09/28/2026 18:33 | 1 | 9.20 |
| 09/28/2026 18:33 | 200 | 9.20 |
| 09/28/2026 18:33 | 100 | 9.195 |
| 09/28/2026 18:32 | 100 | 9.195 |
| 09/28/2026 18:32 | 487 | 9.195 |
| 09/28/2026 18:32 | 100 | 9.19 |
| 09/28/2026 18:32 | 200 | 9.19 |
| 09/28/2026 18:32 | 100 | 9.19 |
| 09/28/2026 18:32 | 300 | 9.19 |
| 09/28/2026 18:32 | 200 | 9.19 |
| 09/28/2026 18:32 | 100 | 9.195 |
| 09/28/2026 18:32 | 200 | 9.20 |
| 09/28/2026 18:32 | 200 | 9.20 |
| 09/28/2026 18:32 | 200 | 9.20 |
| 09/28/2026 18:32 | 200 | 9.20 |
| 09/28/2026 18:32 | 400 | 9.20 |
| 09/28/2026 18:32 | 200 | 9.20 |
| 09/28/2026 18:32 | 200 | 9.20 |
| 09/28/2026 18:32 | 200 | 9.20 |
| 09/28/2026 18:32 | 200 | 9.20 |
| 09/28/2026 18:32 | 100 | 9.20 |
| 09/28/2026 18:32 | 100 | 9.20 |
| 09/28/2026 18:32 | 58 | 9.195 |
| 09/28/2026 18:32 | 42 | 9.195 |
| 09/28/2026 18:32 | 500 | 9.20 |
| 09/28/2026 18:32 | 200 | 9.20 |
| 09/28/2026 18:32 | 200 | 9.20 |
| 09/28/2026 18:32 | 200 | 9.20 |
| 09/28/2026 18:32 | 400 | 9.20 |
| 09/28/2026 18:32 | 100 | 9.20 |
| 09/28/2026 18:32 | 100 | 9.195 |
| 09/28/2026 18:32 | 200 | 9.19 |
| 09/28/2026 18:32 | 100 | 9.19 |
| 09/28/2026 18:32 | 1 | 9.19 |
| 09/28/2026 18:32 | 200 | 9.19 |
| 09/28/2026 18:32 | 200 | 9.19 |
| 09/28/2026 18:32 | 21 | 9.19 |
| 09/28/2026 18:32 | 200 | 9.19 |
| 09/28/2026 18:32 | 200 | 9.19 |
| 09/28/2026 18:31 | 40 | 9.19 |
| 09/28/2026 18:31 | 200 | 9.19 |
| 09/28/2026 18:31 | 160 | 9.19 |
| 09/28/2026 18:31 | 100 | 9.19 |
| 09/28/2026 18:31 | 200 | 9.18 |
| 09/28/2026 18:31 | 200 | 9.18 |
| 09/28/2026 18:31 | 200 | 9.18 |
| 09/28/2026 18:31 | 1 | 9.18 |
| 09/28/2026 18:31 | 2 | 9.18 |
| 09/28/2026 18:31 | 100 | 9.175 |
| 09/28/2026 18:31 | 100 | 9.18 |
| 09/28/2026 18:31 | 200 | 9.18 |
| 09/28/2026 18:31 | 100 | 9.18 |
| 09/28/2026 18:31 | 100 | 9.185 |
| 09/28/2026 18:31 | 94 | 9.19 |
| 09/28/2026 18:31 | 5 | 9.19 |
| 09/28/2026 18:30 | 1 | 9.19 |
| 09/28/2026 18:30 | 1400 | 9.20 |
| 09/28/2026 18:30 | 200 | 9.20 |
| 09/28/2026 18:30 | 200 | 9.20 |
| 09/28/2026 18:30 | 100 | 9.21 |
| 09/28/2026 18:30 | 56 | 9.21 |
| 09/28/2026 18:30 | 100 | 9.21 |
| 09/28/2026 18:30 | 100 | 9.21 |
| 09/28/2026 18:30 | 600 | 9.22 |
| 09/28/2026 18:30 | 100 | 9.225 |
| 09/28/2026 18:30 | 100 | 9.225 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 2 | 9.22 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 1 | 9.22 |
| 09/28/2026 18:29 | 100 | 9.22 |
| 09/28/2026 18:29 | 100 | 9.22 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 1 | 9.22 |
| 09/28/2026 18:29 | 100 | 9.215 |
| 09/28/2026 18:29 | 300 | 9.215 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 100 | 9.22 |
| 09/28/2026 18:29 | 500 | 9.22 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 2 | 9.22 |
| 09/28/2026 18:29 | 200 | 9.22 |
| 09/28/2026 18:29 | 100 | 9.22 |
| 09/28/2026 18:29 | 2 | 9.22 |
| 09/28/2026 18:28 | 1 | 9.215 |
| 09/28/2026 18:28 | 200 | 9.22 |
| 09/28/2026 18:28 | 1 | 9.22 |
| 09/28/2026 18:28 | 100 | 9.22 |
| 09/28/2026 18:28 | 100 | 9.22 |
| 09/28/2026 18:28 | 200 | 9.22 |
| 09/28/2026 18:28 | 200 | 9.22 |
| 09/28/2026 18:28 | 400 | 9.22 |
| 09/28/2026 18:28 | 1 | 9.22 |
| 09/28/2026 18:28 | 100 | 9.22 |
| 09/28/2026 18:28 | 200 | 9.22 |
| 09/28/2026 18:28 | 93 | 9.22 |
| 09/28/2026 18:28 | 100 | 9.22 |
| 09/28/2026 18:28 | 200 | 9.22 |
| 09/28/2026 18:28 | 200 | 9.23 |
| 09/28/2026 18:28 | 100 | 9.23 |
| 09/28/2026 18:28 | 200 | 9.23 |
| 09/28/2026 18:28 | 200 | 9.23 |
| 09/28/2026 18:28 | 20 | 9.23 |
| 09/28/2026 18:28 | 129 | 9.23 |
| 09/28/2026 18:28 | 80 | 9.23 |
| 09/28/2026 18:28 | 1 | 9.23 |
| 09/28/2026 18:28 | 1 | 9.23 |
| 09/28/2026 18:28 | 400 | 9.22 |
| 09/28/2026 18:28 | 14 | 9.22 |
| 09/28/2026 18:28 | 200 | 9.22 |
| 09/28/2026 18:28 | 100 | 9.22 |
| 09/28/2026 18:28 | 2 | 9.22 |
| 09/28/2026 18:28 | 100 | 9.22 |
| 09/28/2026 18:28 | 100 | 9.215 |
| 09/28/2026 18:27 | 2 | 9.21 |
| 09/28/2026 18:27 | 100 | 9.21 |
| 09/28/2026 18:27 | 300 | 9.21 |
| 09/28/2026 18:27 | 5 | 9.21 |
| 09/28/2026 18:27 | 18 | 9.21 |
| 09/28/2026 18:27 | 400 | 9.21 |
| 09/28/2026 18:27 | 200 | 9.21 |
| 09/28/2026 18:27 | 200 | 9.21 |
| 09/28/2026 18:27 | 10 | 9.21 |
| 09/28/2026 18:27 | 200 | 9.22 |
| 09/28/2026 18:27 | 200 | 9.22 |
| 09/28/2026 18:27 | 200 | 9.22 |
| 09/28/2026 18:27 | 200 | 9.22 |
| 09/28/2026 18:27 | 28 | 9.22 |
| 09/28/2026 18:27 | 200 | 9.22 |
| 09/28/2026 18:27 | 5 | 9.22 |
| 09/28/2026 18:27 | 12 | 9.22 |
| 09/28/2026 18:27 | 24 | 9.22 |
| 09/28/2026 18:27 | 300 | 9.23 |
| 09/28/2026 18:27 | 200 | 9.23 |
| 09/28/2026 18:27 | 200 | 9.23 |
| 09/28/2026 18:27 | 200 | 9.23 |
| 09/28/2026 18:27 | 200 | 9.23 |
| 09/28/2026 18:27 | 27 | 9.23 |
| 09/28/2026 18:27 | 200 | 9.23 |
| 09/28/2026 18:27 | 100 | 9.23 |
| 09/28/2026 18:27 | 200 | 9.23 |
| 09/28/2026 18:27 | 1 | 9.23 |
| 09/28/2026 18:27 | 1 | 9.23 |
| 09/28/2026 18:27 | 1 | 9.23 |
| 09/28/2026 18:27 | 100 | 9.225 |
| 09/28/2026 18:26 | 14 | 9.23 |
| 09/28/2026 18:26 | 200 | 9.23 |
| 09/28/2026 18:26 | 55 | 9.225 |
| 09/28/2026 18:26 | 200 | 9.21 |
| 09/28/2026 18:26 | 1 | 9.21 |
| 09/28/2026 18:26 | 200 | 9.21 |
| 09/28/2026 18:26 | 200 | 9.21 |
| 09/28/2026 18:26 | 200 | 9.21 |
| 09/28/2026 18:26 | 200 | 9.21 |
| 09/28/2026 18:26 | 200 | 9.21 |
| 09/28/2026 18:26 | 100 | 9.215 |
| 09/28/2026 18:26 | 100 | 9.21 |
| 09/28/2026 18:26 | 1 | 9.20 |
| 09/28/2026 18:26 | 100 | 9.20 |
| 09/28/2026 18:26 | 213 | 9.20 |
| 09/28/2026 18:26 | 200 | 9.20 |
| 09/28/2026 18:26 | 100 | 9.20 |
| 09/28/2026 18:26 | 487 | 9.20 |
| 09/28/2026 18:26 | 487 | 9.20 |
| 09/28/2026 18:26 | 100 | 9.20 |
| 09/28/2026 18:26 | 487 | 9.205 |
| 09/28/2026 18:26 | 200 | 9.20 |
| 09/28/2026 18:26 | 100 | 9.20 |
| 09/28/2026 18:26 | 100 | 9.20 |
| 09/28/2026 18:26 | 600 | 9.20 |
| 09/28/2026 18:26 | 487 | 9.205 |
| 09/28/2026 18:26 | 2 | 9.20 |
| 09/28/2026 18:26 | 100 | 9.19 |
| 09/28/2026 18:26 | 200 | 9.19 |
| 09/28/2026 18:26 | 1 | 9.18 |
| 09/28/2026 18:26 | 1 | 9.18 |
| 09/28/2026 18:26 | 100 | 9.18 |
| 09/28/2026 18:26 | 200 | 9.18 |
| 09/28/2026 18:26 | 200 | 9.18 |
| 09/28/2026 18:26 | 200 | 9.18 |
| 09/28/2026 18:25 | 100 | 9.17 |
| 09/28/2026 18:25 | 300 | 9.17 |
| 09/28/2026 18:25 | 200 | 9.17 |
| 09/28/2026 18:25 | 200 | 9.16 |
| 09/28/2026 18:25 | 200 | 9.16 |
| 09/28/2026 18:25 | 600 | 9.16 |
| 09/28/2026 18:25 | 2 | 9.16 |
| 09/28/2026 18:25 | 1 | 9.16 |
| 09/28/2026 18:25 | 100 | 9.155 |
| 09/28/2026 18:24 | 51 | 9.16 |
| 09/28/2026 18:24 | 200 | 9.16 |
| 09/28/2026 18:24 | 667 | 9.16 |
| 09/28/2026 18:24 | 100 | 9.16 |
| 09/28/2026 18:24 | 300 | 9.155 |
| 09/28/2026 18:24 | 50 | 9.155 |
| 09/28/2026 18:24 | 550 | 9.155 |
| 09/28/2026 18:24 | 2 | 9.15 |
| 09/28/2026 18:24 | 100 | 9.15 |
| 09/28/2026 18:24 | 3 | 9.145 |
| 09/28/2026 18:24 | 105 | 9.145 |
| 09/28/2026 18:24 | 140 | 9.145 |
| 09/28/2026 18:24 | 250 | 9.145 |
| 09/28/2026 18:24 | 300 | 9.145 |
| 09/28/2026 18:24 | 200 | 9.14 |
| 09/28/2026 18:24 | 200 | 9.14 |
| 09/28/2026 18:24 | 1 | 9.14 |
| 09/28/2026 18:24 | 500 | 9.14 |
| 09/28/2026 18:23 | 1 | 9.14 |
| 09/28/2026 18:23 | 100 | 9.14 |
| 09/28/2026 18:23 | 100 | 9.14 |
| 09/28/2026 18:23 | 156 | 9.135 |
| 09/28/2026 18:23 | 144 | 9.135 |
| 09/28/2026 18:23 | 270 | 9.13 |
| 09/28/2026 18:23 | 107 | 9.13 |
| 09/28/2026 18:23 | 20 | 9.13 |
| 09/28/2026 18:23 | 100 | 9.125 |
| 09/28/2026 18:23 | 100 | 9.13 |
| 09/28/2026 18:23 | 100 | 9.13 |
| 09/28/2026 18:23 | 300 | 9.13 |
| 09/28/2026 18:23 | 100 | 9.13 |
| 09/28/2026 18:23 | 100 | 9.13 |
| 09/28/2026 18:23 | 600 | 9.13 |
| 09/28/2026 18:23 | 200 | 9.13 |
| 09/28/2026 18:23 | 200 | 9.13 |
| 09/28/2026 18:23 | 100 | 9.135 |
| 09/28/2026 18:22 | 100 | 9.135 |
| 09/28/2026 18:21 | 1 | 9.135 |
| 09/28/2026 18:21 | 200 | 9.14 |
| 09/28/2026 18:21 | 400 | 9.14 |
| 09/28/2026 18:21 | 300 | 9.14 |
| 09/28/2026 18:21 | 200 | 9.14 |
| 09/28/2026 18:21 | 200 | 9.14 |
| 09/28/2026 18:21 | 200 | 9.14 |
| 09/28/2026 18:21 | 300 | 9.14 |
| 09/28/2026 18:21 | 93 | 9.14 |
| 09/28/2026 18:21 | 200 | 9.15 |
| 09/28/2026 18:21 | 200 | 9.15 |
| 09/28/2026 18:21 | 26 | 9.15 |
| 09/28/2026 18:21 | 14 | 9.15 |
| 09/28/2026 18:21 | 100 | 9.15 |
| 09/28/2026 18:21 | 200 | 9.15 |
| 09/28/2026 18:21 | 77 | 9.15 |
| 09/28/2026 18:21 | 200 | 9.15 |
| 09/28/2026 18:21 | 200 | 9.15 |
| 09/28/2026 18:21 | 100 | 9.15 |
| 09/28/2026 18:21 | 200 | 9.15 |
| 09/28/2026 18:21 | 800 | 9.15 |
| 09/28/2026 18:21 | 100 | 9.15 |
| 09/28/2026 18:21 | 800 | 9.15 |
| 09/28/2026 18:21 | 100 | 9.15 |
| 09/28/2026 18:21 | 100 | 9.145 |
| 09/28/2026 18:21 | 200 | 9.15 |
| 09/28/2026 18:21 | 200 | 9.15 |
| 09/28/2026 18:21 | 100 | 9.15 |
| 09/28/2026 18:21 | 200 | 9.15 |
| 09/28/2026 18:21 | 100 | 9.15 |
| 09/28/2026 18:21 | 200 | 9.15 |
| 09/28/2026 18:21 | 200 | 9.15 |
| 09/28/2026 18:21 | 47 | 9.15 |
| 09/28/2026 18:21 | 300 | 9.16 |
| 09/28/2026 18:21 | 100 | 9.16 |
| 09/28/2026 18:21 | 200 | 9.16 |
| 09/28/2026 18:20 | 200 | 9.17 |
| 09/28/2026 18:20 | 14 | 9.17 |
| 09/28/2026 18:20 | 800 | 9.17 |
| 09/28/2026 18:20 | 90 | 9.17 |
| 09/28/2026 18:20 | 200 | 9.17 |
| 09/28/2026 18:20 | 100 | 9.17 |
| 09/28/2026 18:20 | 100 | 9.17 |
| 09/28/2026 18:20 | 200 | 9.17 |
| 09/28/2026 18:20 | 200 | 9.17 |
| 09/28/2026 18:20 | 800 | 9.17 |
| 09/28/2026 18:20 | 10 | 9.17 |
| 09/28/2026 18:20 | 90 | 9.17 |
| 09/28/2026 18:20 | 200 | 9.17 |
| 09/28/2026 18:20 | 600 | 9.17 |
| 09/28/2026 18:20 | 300 | 9.16 |
| 09/28/2026 18:20 | 300 | 9.16 |
| 09/28/2026 18:20 | 500 | 9.16 |
| 09/28/2026 18:20 | 155 | 9.16 |
| 09/28/2026 18:20 | 100 | 9.15 |
| 09/28/2026 18:20 | 20 | 9.15 |
| 09/28/2026 18:20 | 200 | 9.14 |
| 09/28/2026 18:20 | 300 | 9.14 |
| 09/28/2026 18:20 | 200 | 9.14 |
| 09/28/2026 18:20 | 124 | 9.14 |
| 09/28/2026 18:20 | 76 | 9.14 |
| 09/28/2026 18:20 | 100 | 9.14 |
| 09/28/2026 18:20 | 300 | 9.12 |
| 09/28/2026 18:20 | 200 | 9.12 |
| 09/28/2026 18:20 | 200 | 9.12 |
| 09/28/2026 18:20 | 300 | 9.11 |
| 09/28/2026 18:20 | 200 | 9.11 |
| 09/28/2026 18:20 | 170 | 9.11 |
| 09/28/2026 18:20 | 100 | 9.11 |
| 09/28/2026 18:20 | 300 | 9.11 |
| 09/28/2026 18:20 | 100 | 9.11 |
| 09/28/2026 18:20 | 100 | 9.11 |
| 09/28/2026 18:20 | 124 | 9.11 |
| 09/28/2026 18:20 | 72 | 9.11 |
| 09/28/2026 18:20 | 100 | 9.11 |
| 09/28/2026 18:20 | 100 | 9.11 |
| 09/28/2026 18:20 | 100 | 9.11 |
| 09/28/2026 18:20 | 300 | 9.11 |
| 09/28/2026 18:20 | 200 | 9.11 |
| 09/28/2026 18:20 | 200 | 9.11 |
| 09/28/2026 18:19 | 100 | 9.11 |
| 09/28/2026 18:19 | 100 | 9.11 |
| 09/28/2026 18:19 | 100 | 9.11 |
| 09/28/2026 18:19 | 100 | 9.11 |
| 09/28/2026 18:19 | 100 | 9.11 |
| 09/28/2026 18:19 | 300 | 9.11 |
| 09/28/2026 18:19 | 200 | 9.11 |
| 09/28/2026 18:19 | 100 | 9.11 |
| 09/28/2026 18:19 | 200 | 9.11 |
| 09/28/2026 18:19 | 800 | 9.11 |
| 09/28/2026 18:19 | 300 | 9.11 |
| 09/28/2026 18:19 | 100 | 9.11 |
| 09/28/2026 18:19 | 700 | 9.11 |
| 09/28/2026 18:19 | 100 | 9.11 |
| 09/28/2026 18:19 | 300 | 9.105 |
| 09/28/2026 18:19 | 293 | 9.11 |
| 09/28/2026 18:19 | 200 | 9.11 |
| 09/28/2026 18:19 | 300 | 9.11 |
| 09/28/2026 18:19 | 500 | 9.11 |
| 09/28/2026 18:19 | 1107 | 9.11 |
| 09/28/2026 18:19 | 300 | 9.105 |
| 09/28/2026 18:19 | 100 | 9.105 |
| 09/28/2026 18:19 | 1 | 9.105 |
| 09/28/2026 18:19 | 100 | 9.105 |
| 09/28/2026 18:19 | 300 | 9.11 |
| 09/28/2026 18:19 | 200 | 9.11 |
| 09/28/2026 18:19 | 200 | 9.11 |
| 09/28/2026 18:19 | 200 | 9.11 |
| 09/28/2026 18:19 | 100 | 9.11 |
| 09/28/2026 18:19 | 200 | 9.11 |
| 09/28/2026 18:19 | 1 | 9.12 |
| 09/28/2026 18:19 | 200 | 9.12 |
| 09/28/2026 18:19 | 200 | 9.12 |
| 09/28/2026 18:19 | 200 | 9.12 |
| 09/28/2026 18:19 | 200 | 9.12 |
| 09/28/2026 18:18 | 100 | 9.125 |
| 09/28/2026 18:18 | 100 | 9.13 |
| 09/28/2026 18:18 | 200 | 9.13 |
| 09/28/2026 18:18 | 100 | 9.14 |
| 09/28/2026 18:18 | 200 | 9.14 |
| 09/28/2026 18:18 | 200 | 9.14 |
| 09/28/2026 18:18 | 100 | 9.14 |
| 09/28/2026 18:18 | 200 | 9.14 |
| 09/28/2026 18:18 | 200 | 9.14 |
| 09/28/2026 18:18 | 300 | 9.14 |
| 09/28/2026 18:18 | 1 | 9.14 |
| 09/28/2026 18:18 | 100 | 9.14 |
| 09/28/2026 18:18 | 400 | 9.14 |
| 09/28/2026 18:18 | 200 | 9.14 |
| 09/28/2026 18:18 | 2 | 9.13 |
| 09/28/2026 18:18 | 200 | 9.13 |
| 09/28/2026 18:18 | 200 | 9.13 |
| 09/28/2026 18:18 | 746 | 9.13 |
| 09/28/2026 18:18 | 1 | 9.13 |
| 09/28/2026 18:18 | 1 | 9.13 |
| 09/28/2026 18:18 | 1 | 9.13 |
| 09/28/2026 18:17 | 100 | 9.125 |
| 09/28/2026 18:17 | 100 | 9.125 |
| 09/28/2026 18:17 | 300 | 9.12 |
| 09/28/2026 18:17 | 400 | 9.12 |
| 09/28/2026 18:17 | 100 | 9.12 |
| 09/28/2026 18:17 | 200 | 9.12 |
| 09/28/2026 18:17 | 200 | 9.12 |
| 09/28/2026 18:17 | 400 | 9.12 |
| 09/28/2026 18:17 | 900 | 9.12 |
| 09/28/2026 18:17 | 800 | 9.12 |
| 09/28/2026 18:17 | 100 | 9.12 |
| 09/28/2026 18:17 | 100 | 9.115 |
| 09/28/2026 18:17 | 100 | 9.12 |
| 09/28/2026 18:17 | 100 | 9.12 |
| 09/28/2026 18:17 | 1 | 9.12 |
| 09/28/2026 18:17 | 100 | 9.12 |
| 09/28/2026 18:17 | 93 | 9.12 |
| 09/28/2026 18:17 | 300 | 9.12 |
| 09/28/2026 18:17 | 300 | 9.125 |
| 09/28/2026 18:17 | 400 | 9.13 |
| 09/28/2026 18:17 | 100 | 9.13 |
| 09/28/2026 18:17 | 200 | 9.13 |
| 09/28/2026 18:17 | 400 | 9.13 |
| 09/28/2026 18:17 | 200 | 9.13 |
| 09/28/2026 18:17 | 400 | 9.13 |
| 09/28/2026 18:17 | 2 | 9.13 |
| 09/28/2026 18:17 | 800 | 9.13 |
| 09/28/2026 18:17 | 600 | 9.13 |
| 09/28/2026 18:17 | 27 | 9.13 |
| 09/28/2026 18:17 | 5 | 9.13 |
| 09/28/2026 18:17 | 728 | 9.13 |
| 09/28/2026 18:17 | 400 | 9.135 |
| 09/28/2026 18:16 | 100 | 9.135 |
| 09/28/2026 18:16 | 1 | 9.12 |
| 09/28/2026 18:16 | 100 | 9.12 |
| 09/28/2026 18:16 | 48 | 9.12 |
| 09/28/2026 18:16 | 77 | 9.12 |
| 09/28/2026 18:16 | 100 | 9.12 |
| 09/28/2026 18:16 | 100 | 9.12 |
| 09/28/2026 18:16 | 73 | 9.125 |
| 09/28/2026 18:16 | 38 | 9.12 |
| 09/28/2026 18:16 | 200 | 9.11 |
| 09/28/2026 18:16 | 200 | 9.11 |
| 09/28/2026 18:16 | 100 | 9.11 |
| 09/28/2026 18:16 | 600 | 9.10 |
| 09/28/2026 18:16 | 700 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.10 |
| 09/28/2026 18:16 | 300 | 9.095 |
| 09/28/2026 18:16 | 176 | 9.09 |
| 09/28/2026 18:16 | 550 | 9.09 |
| 09/28/2026 18:16 | 274 | 9.09 |
| 09/28/2026 18:16 | 13 | 9.09 |
| 09/28/2026 18:16 | 987 | 9.09 |
| 09/28/2026 18:16 | 108 | 9.09 |
| 09/28/2026 18:16 | 492 | 9.09 |
| 09/28/2026 18:16 | 1 | 9.09 |
| 09/28/2026 18:16 | 100 | 9.09 |
| 09/28/2026 18:16 | 500 | 9.09 |
| 09/28/2026 18:16 | 2 | 9.09 |
| 09/28/2026 18:16 | 200 | 9.09 |
| 09/28/2026 18:16 | 200 | 9.09 |
| 09/28/2026 18:16 | 100 | 9.09 |
| 09/28/2026 18:16 | 200 | 9.09 |
| 09/28/2026 18:16 | 80 | 9.09 |
| 09/28/2026 18:16 | 100 | 9.09 |
| 09/28/2026 18:16 | 100 | 9.09 |
| 09/28/2026 18:16 | 400 | 9.09 |
| 09/28/2026 18:16 | 100 | 9.09 |
| 09/28/2026 18:16 | 100 | 9.09 |
| 09/28/2026 18:16 | 30 | 9.09 |
| 09/28/2026 18:16 | 300 | 9.09 |
| 09/28/2026 18:16 | 400 | 9.09 |
| 09/28/2026 18:16 | 400 | 9.10 |
| 09/28/2026 18:16 | 200 | 9.10 |
| 09/28/2026 18:16 | 200 | 9.10 |
| 09/28/2026 18:16 | 400 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.10 |
| 09/28/2026 18:16 | 200 | 9.10 |
| 09/28/2026 18:16 | 20 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.10 |
| 09/28/2026 18:16 | 800 | 9.10 |
| 09/28/2026 18:16 | 800 | 9.10 |
| 09/28/2026 18:16 | 18 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.10 |
| 09/28/2026 18:16 | 200 | 9.10 |
| 09/28/2026 18:16 | 300 | 9.10 |
| 09/28/2026 18:16 | 200 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.09 |
| 09/28/2026 18:16 | 200 | 9.09 |
| 09/28/2026 18:16 | 100 | 9.095 |
| 09/28/2026 18:16 | 295 | 9.09 |
| 09/28/2026 18:16 | 505 | 9.09 |
| 09/28/2026 18:16 | 900 | 9.09 |
| 09/28/2026 18:16 | 700 | 9.09 |
| 09/28/2026 18:16 | 600 | 9.09 |
| 09/28/2026 18:16 | 600 | 9.09 |
| 09/28/2026 18:16 | 300 | 9.09 |
| 09/28/2026 18:16 | 500 | 9.09 |
| 09/28/2026 18:16 | 169 | 9.09 |
| 09/28/2026 18:16 | 431 | 9.09 |
| 09/28/2026 18:16 | 269 | 9.09 |
| 09/28/2026 18:16 | 100 | 9.09 |
| 09/28/2026 18:16 | 300 | 9.09 |
| 09/28/2026 18:16 | 1 | 9.09 |
| 09/28/2026 18:16 | 803 | 9.09 |
| 09/28/2026 18:16 | 1 | 9.09 |
| 09/28/2026 18:16 | 800 | 9.09 |
| 09/28/2026 18:16 | 400 | 9.09 |
| 09/28/2026 18:16 | 500 | 9.09 |
| 09/28/2026 18:16 | 200 | 9.09 |
| 09/28/2026 18:16 | 300 | 9.09 |
| 09/28/2026 18:16 | 400 | 9.09 |
| 09/28/2026 18:16 | 200 | 9.09 |
| 09/28/2026 18:15 | 100 | 9.085 |
| 09/28/2026 18:14 | 1 | 9.085 |
| 09/28/2026 18:13 | 1 | 9.085 |
| 09/28/2026 18:13 | 93 | 9.085 |
| 09/28/2026 18:13 | 107 | 9.085 |
| 09/28/2026 18:13 | 100 | 9.085 |
| 09/28/2026 18:13 | 100 | 9.085 |
| 09/28/2026 18:13 | 100 | 9.085 |
| 09/28/2026 18:13 | 100 | 9.085 |
| 09/28/2026 18:13 | 400 | 9.08 |
| 09/28/2026 18:13 | 200 | 9.08 |
| 09/28/2026 18:13 | 500 | 9.08 |
| 09/28/2026 18:13 | 67 | 9.08 |
| 09/28/2026 18:13 | 200 | 9.08 |
| 09/28/2026 18:13 | 100 | 9.08 |
| 09/28/2026 18:13 | 200 | 9.08 |
| 09/28/2026 18:13 | 433 | 9.08 |
| 09/28/2026 18:13 | 100 | 9.08 |
| 09/28/2026 18:13 | 250 | 9.075 |
| 09/28/2026 18:12 | 100 | 9.08 |
| 09/28/2026 18:12 | 100 | 9.08 |
| 09/28/2026 18:12 | 62 | 9.08 |
| 09/28/2026 18:12 | 100 | 9.08 |
| 09/28/2026 18:12 | 100 | 9.08 |
| 09/28/2026 18:12 | 100 | 9.08 |
| 09/28/2026 18:12 | 100 | 9.08 |
| 09/28/2026 18:12 | 100 | 9.08 |
| 09/28/2026 18:12 | 200 | 9.08 |
| 09/28/2026 18:12 | 1 | 9.08 |
| 09/28/2026 18:12 | 78 | 9.08 |
| 09/28/2026 18:12 | 1 | 9.08 |
| 09/28/2026 18:12 | 1 | 9.08 |
| 09/28/2026 18:12 | 104 | 9.08 |
| 09/28/2026 18:12 | 100 | 9.085 |
| 09/28/2026 18:12 | 1 | 9.085 |
| 09/28/2026 18:12 | 100 | 9.085 |
| 09/28/2026 18:12 | 99 | 9.085 |
| 09/28/2026 18:11 | 100 | 9.08 |
| 09/28/2026 18:11 | 700 | 9.08 |
| 09/28/2026 18:11 | 77 | 9.08 |
| 09/28/2026 18:11 | 400 | 9.08 |
| 09/28/2026 18:11 | 900 | 9.08 |
| 09/28/2026 18:10 | 13 | 9.075 |
| 09/28/2026 18:10 | 600 | 9.075 |
| 09/28/2026 18:10 | 87 | 9.075 |
| 09/28/2026 18:10 | 400 | 9.075 |
| 09/28/2026 18:10 | 100 | 9.075 |
| 09/28/2026 18:10 | 100 | 9.075 |
| 09/28/2026 18:10 | 100 | 9.075 |
| 09/28/2026 18:10 | 73 | 9.08 |
| 09/28/2026 18:10 | 30 | 9.08 |
| 09/28/2026 18:10 | 100 | 9.08 |
| 09/28/2026 18:10 | 100 | 9.08 |
| 09/28/2026 18:10 | 300 | 9.08 |
| 09/28/2026 18:10 | 888 | 9.08 |
| 09/28/2026 18:10 | 300 | 9.08 |
| 09/28/2026 18:10 | 112 | 9.08 |
| 09/28/2026 18:10 | 388 | 9.08 |
| 09/28/2026 18:10 | 112 | 9.08 |
| 09/28/2026 18:10 | 88 | 9.08 |
| 09/28/2026 18:10 | 400 | 9.08 |
| 09/28/2026 18:10 | 500 | 9.08 |
| 09/28/2026 18:10 | 200 | 9.08 |
| 09/28/2026 18:10 | 1100 | 9.08 |
| 09/28/2026 18:10 | 100 | 9.08 |
| 09/28/2026 18:10 | 100 | 9.08 |
| 09/28/2026 18:10 | 12 | 9.08 |
| 09/28/2026 18:10 | 100 | 9.08 |
| 09/28/2026 18:10 | 100 | 9.08 |
| 09/28/2026 18:10 | 53 | 9.08 |
| 09/28/2026 18:10 | 1300 | 9.08 |
| 09/28/2026 18:10 | 500 | 9.08 |
| 09/28/2026 18:10 | 6 | 9.08 |
| 09/28/2026 18:10 | 10 | 9.08 |
| 09/28/2026 18:10 | 93 | 9.08 |
| 09/28/2026 18:10 | 1 | 9.08 |
| 09/28/2026 18:10 | 894 | 9.08 |
| 09/28/2026 18:10 | 200 | 9.08 |
| 09/28/2026 18:10 | 500 | 9.08 |
| 09/28/2026 18:10 | 100 | 9.08 |
| 09/28/2026 18:10 | 10 | 9.085 |
| 09/28/2026 18:09 | 100 | 9.08 |
| 09/28/2026 18:09 | 10 | 9.085 |
| 09/28/2026 18:09 | 10 | 9.085 |
| 09/28/2026 18:09 | 10 | 9.085 |
| 09/28/2026 18:08 | 10 | 9.085 |
| 09/28/2026 18:08 | 10 | 9.085 |
| 09/28/2026 18:08 | 408 | 9.08 |
| 09/28/2026 18:08 | 100 | 9.08 |
| 09/28/2026 18:08 | 100 | 9.08 |
| 09/28/2026 18:08 | 192 | 9.08 |
| 09/28/2026 18:08 | 8 | 9.08 |
| 09/28/2026 18:08 | 2 | 9.08 |
| 09/28/2026 18:08 | 13 | 9.08 |
| 09/28/2026 18:08 | 188 | 9.08 |
| 09/28/2026 18:08 | 389 | 9.08 |
| 09/28/2026 18:08 | 311 | 9.08 |
| 09/28/2026 18:08 | 156 | 9.08 |
| 09/28/2026 18:08 | 1 | 9.08 |
| 09/28/2026 18:08 | 10 | 9.08 |
| 09/28/2026 18:08 | 240 | 9.08 |
| 09/28/2026 18:08 | 240 | 9.08 |
| 09/28/2026 18:08 | 250 | 9.08 |
| 09/28/2026 18:08 | 200 | 9.08 |
| 09/28/2026 18:08 | 100 | 9.08 |
| 09/28/2026 18:08 | 522 | 9.08 |
| 09/28/2026 18:08 | 1100 | 9.08 |
| 09/28/2026 18:08 | 100 | 9.08 |
| 09/28/2026 18:08 | 300 | 9.08 |
| 09/28/2026 18:08 | 500 | 9.08 |
| 09/28/2026 18:08 | 1 | 9.08 |
| 09/28/2026 18:08 | 300 | 9.08 |
| 09/28/2026 18:08 | 200 | 9.08 |
| 09/28/2026 18:08 | 719 | 9.08 |
| 09/28/2026 18:08 | 200 | 9.08 |
| 09/28/2026 18:08 | 2 | 9.08 |
| 09/28/2026 18:08 | 100 | 9.08 |
| 09/28/2026 18:07 | 700 | 9.08 |
| 09/28/2026 18:07 | 10 | 9.075 |
| 09/28/2026 18:07 | 10 | 9.075 |
| 09/28/2026 18:06 | 100 | 9.075 |
| 09/28/2026 18:06 | 1 | 9.07 |
| 09/28/2026 18:06 | 522 | 9.07 |
| 09/28/2026 18:06 | 323 | 9.07 |
| 09/28/2026 18:06 | 1 | 9.07 |
| 09/28/2026 18:06 | 100 | 9.07 |
| 09/28/2026 18:06 | 1 | 9.07 |
| 09/28/2026 18:06 | 1 | 9.07 |
| 09/28/2026 18:05 | 300 | 9.065 |
| 09/28/2026 18:05 | 3 | 9.065 |
| 09/28/2026 18:05 | 1 | 9.065 |
| 09/28/2026 18:05 | 2 | 9.065 |
| 09/28/2026 18:05 | 47 | 9.065 |
| 09/28/2026 18:05 | 192 | 9.065 |
| 09/28/2026 18:04 | 300 | 9.06 |
| 09/28/2026 18:04 | 100 | 9.06 |
| 09/28/2026 18:04 | 100 | 9.06 |
| 09/28/2026 18:04 | 300 | 9.06 |
| 09/28/2026 18:04 | 900 | 9.06 |
| 09/28/2026 18:04 | 1 | 9.055 |
| 09/28/2026 18:04 | 128 | 9.05 |
| 09/28/2026 18:04 | 472 | 9.05 |
| 09/28/2026 18:04 | 600 | 9.05 |
| 09/28/2026 18:04 | 600 | 9.05 |
| 09/28/2026 18:04 | 300 | 9.05 |
| 09/28/2026 18:04 | 353 | 9.05 |
| 09/28/2026 18:04 | 100 | 9.05 |
| 09/28/2026 18:04 | 100 | 9.05 |
| 09/28/2026 18:04 | 747 | 9.05 |
| 09/28/2026 18:04 | 481 | 9.05 |
| 09/28/2026 18:04 | 100 | 9.05 |
| 09/28/2026 18:04 | 100 | 9.05 |
| 09/28/2026 18:04 | 1 | 9.05 |
| 09/28/2026 18:04 | 1 | 9.05 |
| 09/28/2026 18:04 | 1 | 9.05 |
| 09/28/2026 18:04 | 500 | 9.05 |
| 09/28/2026 18:04 | 100 | 9.05 |
| 09/28/2026 18:04 | 100 | 9.05 |
| 09/28/2026 18:04 | 531 | 9.05 |
| 09/28/2026 18:04 | 69 | 9.05 |
| 09/28/2026 18:04 | 100 | 9.05 |
| 09/28/2026 18:04 | 363 | 9.05 |
| 09/28/2026 18:04 | 100 | 9.045 |
| 09/28/2026 18:04 | 17 | 9.045 |
| 09/28/2026 18:04 | 145 | 9.045 |
| 09/28/2026 18:03 | 17 | 9.045 |
| 09/28/2026 18:03 | 43 | 9.045 |
| 09/28/2026 18:03 | 20 | 9.045 |
| 09/28/2026 18:03 | 20 | 9.045 |
| 09/28/2026 18:03 | 1 | 9.045 |
| 09/28/2026 18:02 | 137 | 9.05 |
| 09/28/2026 18:02 | 100 | 9.05 |
| 09/28/2026 18:02 | 500 | 9.05 |
| 09/28/2026 18:02 | 200 | 9.05 |
| 09/28/2026 18:02 | 100 | 9.05 |
| 09/28/2026 18:02 | 100 | 9.05 |
| 09/28/2026 18:02 | 100 | 9.05 |
| 09/28/2026 18:02 | 100 | 9.05 |
| 09/28/2026 18:02 | 100 | 9.045 |
| 09/28/2026 18:02 | 200 | 9.05 |
| 09/28/2026 18:02 | 200 | 9.05 |
| 09/28/2026 18:02 | 300 | 9.05 |
| 09/28/2026 18:02 | 200 | 9.05 |
| 09/28/2026 18:02 | 2 | 9.05 |
| 09/28/2026 18:02 | 100 | 9.055 |
| 09/28/2026 18:01 | 100 | 9.05 |
| 09/28/2026 18:01 | 100 | 9.05 |
| 09/28/2026 18:01 | 100 | 9.05 |
| 09/28/2026 18:01 | 100 | 9.045 |
| 09/28/2026 18:01 | 102 | 9.05 |
| 09/28/2026 18:01 | 100 | 9.05 |
| 09/28/2026 18:01 | 100 | 9.055 |
| 09/28/2026 18:01 | 100 | 9.05 |
| 09/28/2026 18:01 | 200 | 9.05 |
| 09/28/2026 18:01 | 200 | 9.05 |
| 09/28/2026 18:01 | 200 | 9.05 |
| 09/28/2026 18:01 | 200 | 9.05 |
| 09/28/2026 18:01 | 300 | 9.04 |
| 09/28/2026 18:01 | 200 | 9.04 |
| 09/28/2026 18:01 | 700 | 9.03 |
| 09/28/2026 18:01 | 100 | 9.03 |
| 09/28/2026 18:00 | 100 | 9.025 |
| 09/28/2026 18:00 | 100 | 9.025 |
| 09/28/2026 18:00 | 500 | 9.03 |
| 09/28/2026 18:00 | 200 | 9.03 |
| 09/28/2026 18:00 | 27 | 9.03 |
| 09/28/2026 18:00 | 200 | 9.03 |
| 09/28/2026 18:00 | 200 | 9.03 |
| 09/28/2026 18:00 | 200 | 9.03 |
| 09/28/2026 18:00 | 216 | 9.03 |
| 09/28/2026 18:00 | 100 | 9.03 |
| 09/28/2026 18:00 | 200 | 9.03 |
| 09/28/2026 18:00 | 200 | 9.03 |
| 09/28/2026 18:00 | 100 | 9.03 |
| 09/28/2026 18:00 | 100 | 9.03 |
| 09/28/2026 18:00 | 600 | 9.03 |
| 09/28/2026 18:00 | 5 | 9.03 |
| 09/28/2026 18:00 | 206 | 9.03 |
| 09/28/2026 18:00 | 494 | 9.03 |
| 09/28/2026 18:00 | 900 | 9.03 |
| 09/28/2026 18:00 | 428 | 9.03 |
| 09/28/2026 18:00 | 550 | 9.03 |
| 09/28/2026 18:00 | 122 | 9.03 |
| 09/28/2026 18:00 | 1200 | 9.03 |
| 09/28/2026 18:00 | 100 | 9.03 |
| 09/28/2026 18:00 | 100 | 9.03 |
| 09/28/2026 18:00 | 400 | 9.03 |
| 09/28/2026 18:00 | 300 | 9.03 |
| 09/28/2026 18:00 | 822 | 9.03 |
| 09/28/2026 18:00 | 78 | 9.03 |
| 09/28/2026 18:00 | 100 | 9.03 |
| 09/28/2026 17:59 | 20 | 9.025 |
| 09/28/2026 17:59 | 20 | 9.025 |
| 09/28/2026 17:59 | 20 | 9.025 |
| 09/28/2026 17:58 | 20 | 9.025 |
| 09/28/2026 17:58 | 100 | 9.025 |
| 09/28/2026 17:58 | 20 | 9.025 |
| 09/28/2026 17:58 | 80 | 9.025 |
| 09/28/2026 17:58 | 20 | 9.025 |
| 09/28/2026 17:58 | 300 | 9.02 |
| 09/28/2026 17:58 | 400 | 9.02 |
| 09/28/2026 17:58 | 1 | 9.02 |
| 09/28/2026 17:58 | 400 | 9.02 |
| 09/28/2026 17:58 | 600 | 9.02 |
| 09/28/2026 17:58 | 200 | 9.02 |
| 09/28/2026 17:58 | 3 | 9.02 |
| 09/28/2026 17:58 | 43 | 9.02 |
| 09/28/2026 17:58 | 12 | 9.02 |
| 09/28/2026 17:58 | 100 | 9.015 |
| 09/28/2026 17:57 | 100 | 9.015 |
| 09/28/2026 17:57 | 100 | 9.015 |
| 09/28/2026 17:57 | 100 | 9.015 |
| 09/28/2026 17:57 | 100 | 9.015 |
| 09/28/2026 17:57 | 100 | 9.015 |
| 09/28/2026 17:57 | 100 | 9.015 |
| 09/28/2026 17:57 | 413 | 9.015 |
| 09/28/2026 17:57 | 100 | 9.015 |
| 09/28/2026 17:57 | 100 | 9.015 |
| 09/28/2026 17:57 | 87 | 9.015 |
| 09/28/2026 17:57 | 213 | 9.015 |
| 09/28/2026 17:57 | 487 | 9.015 |
| 09/28/2026 17:57 | 100 | 9.015 |
| 09/28/2026 17:57 | 487 | 9.015 |
| 09/28/2026 17:57 | 100 | 9.015 |
| 09/28/2026 17:57 | 100 | 9.02 |
| 09/28/2026 17:57 | 180 | 9.02 |
| 09/28/2026 17:57 | 81 | 9.02 |
| 09/28/2026 17:57 | 100 | 9.02 |
| 09/28/2026 17:57 | 200 | 9.02 |
| 09/28/2026 17:57 | 10 | 9.02 |
| 09/28/2026 17:57 | 900 | 9.02 |
| 09/28/2026 17:57 | 901 | 9.02 |
| 09/28/2026 17:57 | 100 | 9.02 |
| 09/28/2026 17:57 | 20 | 9.02 |
| 09/28/2026 17:57 | 100 | 9.025 |
| 09/28/2026 17:57 | 80 | 9.02 |
| 09/28/2026 17:57 | 100 | 9.025 |
| 09/28/2026 17:57 | 100 | 9.02 |
| 09/28/2026 17:57 | 100 | 9.025 |
| 09/28/2026 17:57 | 100 | 9.02 |
| 09/28/2026 17:57 | 100 | 9.025 |
| 09/28/2026 17:56 | 100 | 9.02 |
| 09/28/2026 17:56 | 100 | 9.025 |
| 09/28/2026 17:56 | 20 | 9.025 |
| 09/28/2026 17:56 | 100 | 9.025 |
| 09/28/2026 17:56 | 100 | 9.025 |
| 09/28/2026 17:56 | 100 | 9.025 |
| 09/28/2026 17:56 | 100 | 9.025 |
| 09/28/2026 17:56 | 100 | 9.025 |
| 09/28/2026 17:55 | 200 | 9.03 |
| 09/28/2026 17:55 | 100 | 9.03 |
| 09/28/2026 17:55 | 100 | 9.03 |
| 09/28/2026 17:55 | 200 | 9.03 |
| 09/28/2026 17:55 | 200 | 9.03 |
| 09/28/2026 17:55 | 100 | 9.03 |
| 09/28/2026 17:55 | 100 | 9.03 |
| 09/28/2026 17:55 | 300 | 9.03 |
| 09/28/2026 17:55 | 2 | 9.03 |
| 09/28/2026 17:55 | 300 | 9.025 |
| 09/28/2026 17:55 | 100 | 9.025 |
| 09/28/2026 17:55 | 300 | 9.03 |
| 09/28/2026 17:55 | 100 | 9.03 |
| 09/28/2026 17:55 | 200 | 9.03 |
| 09/28/2026 17:55 | 200 | 9.03 |
| 09/28/2026 17:55 | 600 | 9.03 |
| 09/28/2026 17:55 | 500 | 9.03 |
| 09/28/2026 17:55 | 189 | 9.03 |
| 09/28/2026 17:55 | 611 | 9.03 |
| 09/28/2026 17:55 | 200 | 9.03 |
| 09/28/2026 17:55 | 200 | 9.03 |
| 09/28/2026 17:55 | 500 | 9.03 |
| 09/28/2026 17:55 | 1 | 9.03 |
| 09/28/2026 17:55 | 600 | 9.03 |
| 09/28/2026 17:55 | 400 | 9.03 |
| 09/28/2026 17:55 | 100 | 9.03 |
| 09/28/2026 17:55 | 1 | 9.03 |
| 09/28/2026 17:55 | 2 | 9.03 |
| 09/28/2026 17:55 | 300 | 9.03 |
| 09/28/2026 17:55 | 200 | 9.03 |
| 09/28/2026 17:55 | 300 | 9.03 |
| 09/28/2026 17:55 | 300 | 9.03 |
| 09/28/2026 17:55 | 300 | 9.02 |
| 09/28/2026 17:55 | 1 | 9.02 |
| 09/28/2026 17:55 | 300 | 9.02 |
| 09/28/2026 17:55 | 300 | 9.02 |
| 09/28/2026 17:55 | 100 | 9.015 |
| 09/28/2026 17:54 | 300 | 9.015 |
| 09/28/2026 17:54 | 300 | 9.015 |
| 09/28/2026 17:54 | 100 | 9.015 |
| 09/28/2026 17:54 | 300 | 9.01 |
| 09/28/2026 17:54 | 2 | 9.01 |
| 09/28/2026 17:54 | 1 | 9.01 |
| 09/28/2026 17:54 | 100 | 9.01 |
| 09/28/2026 17:54 | 100 | 9.005 |
| 09/28/2026 17:54 | 10 | 9.005 |
| 09/28/2026 17:54 | 20 | 9.005 |
| 09/28/2026 17:54 | 100 | 9.01 |
| 09/28/2026 17:54 | 400 | 9.01 |
| 09/28/2026 17:54 | 100 | 9.01 |
| 09/28/2026 17:54 | 200 | 9.01 |
| 09/28/2026 17:54 | 200 | 9.01 |
| 09/28/2026 17:54 | 200 | 9.01 |
| 09/28/2026 17:54 | 100 | 9.01 |
| 09/28/2026 17:54 | 100 | 9.01 |
| 09/28/2026 17:54 | 100 | 9.01 |
| 09/28/2026 17:54 | 600 | 9.01 |
| 09/28/2026 17:53 | 200 | 9.015 |
| 09/28/2026 17:53 | 200 | 9.01 |
| 09/28/2026 17:53 | 400 | 9.01 |
| 09/28/2026 17:53 | 600 | 9.01 |
| 09/28/2026 17:53 | 100 | 9.01 |
| 09/28/2026 17:53 | 200 | 9.01 |
| 09/28/2026 17:53 | 300 | 9.005 |
| 09/28/2026 17:53 | 289 | 9.005 |
| 09/28/2026 17:53 | 100 | 9.005 |
| 09/28/2026 17:53 | 300 | 9.005 |
| 09/28/2026 17:53 | 100 | 9.005 |
| 09/28/2026 17:53 | 100 | 9.005 |
| 09/28/2026 17:53 | 100 | 9.00 |
| 09/28/2026 17:53 | 64 | 9.00 |
| 09/28/2026 17:53 | 3 | 9.00 |
| 09/28/2026 17:53 | 33 | 9.00 |
| 09/28/2026 17:53 | 100 | 9.00 |
| 09/28/2026 17:53 | 100 | 9.00 |
| 09/28/2026 17:53 | 100 | 9.00 |
| 09/28/2026 17:53 | 237 | 9.00 |
| 09/28/2026 17:53 | 81 | 9.005 |
| 09/28/2026 17:53 | 389 | 9.005 |
| 09/28/2026 17:53 | 100 | 9.005 |
| 09/28/2026 17:53 | 200 | 9.005 |
| 09/28/2026 17:53 | 100 | 9.005 |
| 09/28/2026 17:53 | 100 | 9.005 |
| 09/28/2026 17:53 | 300 | 9.005 |
| 09/28/2026 17:53 | 300 | 9.005 |
| 09/28/2026 17:52 | 100 | 9.005 |
| 09/28/2026 17:52 | 300 | 9.005 |
| 09/28/2026 17:52 | 400 | 9.01 |
| 09/28/2026 17:52 | 200 | 9.01 |
| 09/28/2026 17:52 | 300 | 9.01 |
| 09/28/2026 17:52 | 400 | 9.01 |
| 09/28/2026 17:52 | 1 | 9.015 |
| 09/28/2026 17:52 | 100 | 9.015 |
| 09/28/2026 17:52 | 100 | 9.015 |
| 09/28/2026 17:52 | 100 | 9.015 |
| 09/28/2026 17:52 | 100 | 9.015 |
| 09/28/2026 17:52 | 100 | 9.015 |
| 09/28/2026 17:52 | 100 | 9.015 |
| 09/28/2026 17:52 | 100 | 9.015 |
| 09/28/2026 17:52 | 100 | 9.015 |
| 09/28/2026 17:52 | 100 | 9.015 |
| 09/28/2026 17:51 | 100 | 9.015 |
| 09/28/2026 17:51 | 200 | 9.01 |
| 09/28/2026 17:51 | 583 | 9.01 |
| 09/28/2026 17:51 | 100 | 9.01 |
| 09/28/2026 17:51 | 400 | 9.01 |
| 09/28/2026 17:51 | 200 | 9.01 |
| 09/28/2026 17:51 | 600 | 9.01 |
| 09/28/2026 17:51 | 600 | 9.01 |
| 09/28/2026 17:51 | 17 | 9.01 |
| 09/28/2026 17:51 | 83 | 9.01 |
| 09/28/2026 17:51 | 9 | 9.01 |
| 09/28/2026 17:51 | 8 | 9.01 |
| 09/28/2026 17:51 | 300 | 9.02 |
| 09/28/2026 17:51 | 2 | 9.02 |
| 09/28/2026 17:51 | 10 | 9.02 |
| 09/28/2026 17:51 | 6 | 9.02 |
| 09/28/2026 17:51 | 400 | 9.02 |
| 09/28/2026 17:51 | 100 | 9.02 |
| 09/28/2026 17:51 | 300 | 9.02 |
| 09/28/2026 17:51 | 100 | 9.02 |
| 09/28/2026 17:51 | 83 | 9.02 |
| 09/28/2026 17:51 | 100 | 9.02 |
| 09/28/2026 17:51 | 100 | 9.025 |
| 09/28/2026 17:50 | 100 | 9.025 |
| 09/28/2026 17:50 | 100 | 9.025 |
| 09/28/2026 17:50 | 100 | 9.025 |
| 09/28/2026 17:50 | 300 | 9.025 |
| 09/28/2026 17:50 | 1 | 9.025 |
| 09/28/2026 17:50 | 100 | 9.025 |
| 09/28/2026 17:49 | 100 | 9.025 |
| 09/28/2026 17:49 | 100 | 9.025 |
| 09/28/2026 17:49 | 200 | 9.025 |
| 09/28/2026 17:49 | 100 | 9.03 |
| 09/28/2026 17:49 | 100 | 9.03 |
| 09/28/2026 17:49 | 100 | 9.03 |
| 09/28/2026 17:49 | 100 | 9.03 |
| 09/28/2026 17:49 | 100 | 9.03 |
| 09/28/2026 17:49 | 100 | 9.03 |
| 09/28/2026 17:49 | 300 | 9.03 |
| 09/28/2026 17:49 | 100 | 9.03 |
| 09/28/2026 17:48 | 100 | 9.035 |
| 09/28/2026 17:48 | 43 | 9.03 |
| 09/28/2026 17:48 | 300 | 9.03 |
| 09/28/2026 17:48 | 200 | 9.03 |
| 09/28/2026 17:48 | 200 | 9.03 |
| 09/28/2026 17:48 | 4 | 9.03 |
| 09/28/2026 17:48 | 200 | 9.03 |
| 09/28/2026 17:48 | 200 | 9.03 |
| 09/28/2026 17:48 | 300 | 9.03 |
| 09/28/2026 17:48 | 300 | 9.03 |
| 09/28/2026 17:48 | 80 | 9.03 |
| 09/28/2026 17:48 | 100 | 9.03 |
| 09/28/2026 17:48 | 100 | 9.035 |
| 09/28/2026 17:48 | 200 | 9.03 |
| 09/28/2026 17:48 | 100 | 9.03 |
| 09/28/2026 17:48 | 100 | 9.03 |
| 09/28/2026 17:48 | 100 | 9.03 |
| 09/28/2026 17:48 | 200 | 9.03 |
| 09/28/2026 17:48 | 100 | 9.035 |
| 09/28/2026 17:47 | 300 | 9.035 |
| 09/28/2026 17:47 | 300 | 9.035 |
| 09/28/2026 17:47 | 100 | 9.035 |
| 09/28/2026 17:47 | 300 | 9.035 |
| 09/28/2026 17:47 | 300 | 9.035 |
| 09/28/2026 17:47 | 300 | 9.035 |
| 09/28/2026 17:47 | 100 | 9.035 |
| 09/28/2026 17:47 | 100 | 9.035 |
| 09/28/2026 17:47 | 100 | 9.035 |
| 09/28/2026 17:47 | 100 | 9.035 |
| 09/28/2026 17:47 | 100 | 9.035 |
| 09/28/2026 17:47 | 100 | 9.035 |
| 09/28/2026 17:47 | 100 | 9.04 |
| 09/28/2026 17:47 | 200 | 9.04 |
| 09/28/2026 17:47 | 99 | 9.04 |
| 09/28/2026 17:47 | 100 | 9.04 |
| 09/28/2026 17:47 | 100 | 9.04 |
| 09/28/2026 17:47 | 1 | 9.04 |
| 09/28/2026 17:47 | 99 | 9.04 |
| 09/28/2026 17:47 | 100 | 9.045 |
| 09/28/2026 17:47 | 100 | 9.04 |
| 09/28/2026 17:47 | 100 | 9.04 |
| 09/28/2026 17:47 | 101 | 9.04 |
| 09/28/2026 17:47 | 99 | 9.045 |
| 09/28/2026 17:47 | 1 | 9.045 |
| 09/28/2026 17:46 | 100 | 9.05 |
| 09/28/2026 17:46 | 100 | 9.05 |
| 09/28/2026 17:46 | 100 | 9.05 |
| 09/28/2026 17:46 | 100 | 9.05 |
| 09/28/2026 17:46 | 100 | 9.05 |
| 09/28/2026 17:46 | 100 | 9.05 |
| 09/28/2026 17:46 | 100 | 9.05 |
| 09/28/2026 17:46 | 200 | 9.05 |
| 09/28/2026 17:46 | 100 | 9.05 |
| 09/28/2026 17:46 | 100 | 9.05 |
| 09/28/2026 17:46 | 200 | 9.05 |
| 09/28/2026 17:46 | 100 | 9.055 |
| 09/28/2026 17:46 | 70 | 9.055 |
| 09/28/2026 17:46 | 200 | 9.06 |
| 09/28/2026 17:46 | 300 | 9.06 |
| 09/28/2026 17:46 | 100 | 9.06 |
| 09/28/2026 17:46 | 100 | 9.06 |
| 09/28/2026 17:46 | 100 | 9.06 |
| 09/28/2026 17:46 | 200 | 9.06 |
| 09/28/2026 17:46 | 300 | 9.06 |
| 09/28/2026 17:46 | 300 | 9.06 |
| 09/28/2026 17:46 | 100 | 9.06 |
| 09/28/2026 17:46 | 1 | 9.06 |
| 09/28/2026 17:46 | 400 | 9.06 |
| 09/28/2026 17:46 | 2 | 9.06 |
| 09/28/2026 17:46 | 100 | 9.055 |
| 09/28/2026 17:46 | 100 | 9.055 |
| 09/28/2026 17:46 | 30 | 9.06 |
| 09/28/2026 17:46 | 200 | 9.06 |
| 09/28/2026 17:46 | 100 | 9.06 |
| 09/28/2026 17:46 | 100 | 9.07 |
| 09/28/2026 17:46 | 100 | 9.07 |
| 09/28/2026 17:46 | 100 | 9.07 |
| 09/28/2026 17:46 | 9 | 9.07 |
| 09/28/2026 17:46 | 100 | 9.07 |
| 09/28/2026 17:46 | 300 | 9.07 |
| 09/28/2026 17:46 | 432 | 9.07 |
| 09/28/2026 17:46 | 400 | 9.07 |
| 09/28/2026 17:46 | 100 | 9.075 |
| 09/28/2026 17:46 | 300 | 9.075 |
| 09/28/2026 17:46 | 100 | 9.075 |
| 09/28/2026 17:45 | 300 | 9.075 |
| 09/28/2026 17:45 | 259 | 9.07 |
| 09/28/2026 17:45 | 43 | 9.07 |
| 09/28/2026 17:45 | 457 | 9.07 |
| 09/28/2026 17:45 | 200 | 9.07 |
| 09/28/2026 17:45 | 300 | 9.07 |
| 09/28/2026 17:45 | 100 | 9.07 |
| 09/28/2026 17:45 | 1 | 9.07 |
| 09/28/2026 17:45 | 800 | 9.06 |
| 09/28/2026 17:45 | 100 | 9.06 |
| 09/28/2026 17:45 | 1000 | 9.06 |
| 09/28/2026 17:45 | 100 | 9.06 |
| 09/28/2026 17:45 | 2 | 9.06 |
| 09/28/2026 17:45 | 1000 | 9.06 |
| 09/28/2026 17:45 | 100 | 9.055 |
| 09/28/2026 17:44 | 100 | 9.055 |
| 09/28/2026 17:44 | 300 | 9.05 |
| 09/28/2026 17:44 | 100 | 9.05 |
| 09/28/2026 17:44 | 100 | 9.05 |
| 09/28/2026 17:44 | 2 | 9.05 |
| 09/28/2026 17:44 | 400 | 9.05 |
| 09/28/2026 17:44 | 100 | 9.055 |
| 09/28/2026 17:44 | 100 | 9.055 |
| 09/28/2026 17:44 | 311 | 9.055 |
| 09/28/2026 17:44 | 100 | 9.055 |
| 09/28/2026 17:44 | 2 | 9.05 |
| 09/28/2026 17:44 | 800 | 9.05 |
| 09/28/2026 17:44 | 402 | 9.05 |
| 09/28/2026 17:44 | 500 | 9.045 |
| 09/28/2026 17:44 | 300 | 9.045 |
| 09/28/2026 17:44 | 100 | 9.045 |
| 09/28/2026 17:44 | 100 | 9.045 |
| 09/28/2026 17:44 | 289 | 9.045 |
| 09/28/2026 17:44 | 311 | 9.045 |
| 09/28/2026 17:44 | 100 | 9.045 |
| 09/28/2026 17:44 | 500 | 9.05 |
| 09/28/2026 17:44 | 400 | 9.05 |
| 09/28/2026 17:44 | 10 | 9.05 |
| 09/28/2026 17:44 | 3700 | 9.05 |
| 09/28/2026 17:44 | 200 | 9.05 |
| 09/28/2026 17:44 | 100 | 9.05 |
| 09/28/2026 17:44 | 100 | 9.05 |
| 09/28/2026 17:44 | 100 | 9.055 |
| 09/28/2026 17:44 | 289 | 9.055 |
| 09/28/2026 17:44 | 311 | 9.055 |
| 09/28/2026 17:44 | 100 | 9.055 |
| 09/28/2026 17:44 | 400 | 9.06 |
| 09/28/2026 17:44 | 200 | 9.06 |
| 09/28/2026 17:44 | 400 | 9.06 |
| 09/28/2026 17:44 | 200 | 9.06 |
| 09/28/2026 17:44 | 100 | 9.06 |
| 09/28/2026 17:44 | 300 | 9.06 |
| 09/28/2026 17:44 | 200 | 9.06 |
| 09/28/2026 17:44 | 100 | 9.065 |
| 09/28/2026 17:44 | 100 | 9.07 |
| 09/28/2026 17:44 | 100 | 9.07 |
| 09/28/2026 17:44 | 18 | 9.07 |
| 09/28/2026 17:44 | 82 | 9.07 |
| 09/28/2026 17:44 | 100 | 9.07 |
| 09/28/2026 17:44 | 18 | 9.07 |
| 09/28/2026 17:43 | 200 | 9.075 |
| 09/28/2026 17:43 | 100 | 9.075 |
| 09/28/2026 17:43 | 100 | 9.08 |
| 09/28/2026 17:43 | 300 | 9.08 |
| 09/28/2026 17:43 | 200 | 9.08 |
| 09/28/2026 17:43 | 900 | 9.08 |
| 09/28/2026 17:43 | 300 | 9.08 |
| 09/28/2026 17:43 | 5 | 9.08 |
| 09/28/2026 17:43 | 93 | 9.08 |
| 09/28/2026 17:43 | 2 | 9.08 |
| 09/28/2026 17:43 | 18 | 9.08 |
| 09/28/2026 17:43 | 200 | 9.08 |
| 09/28/2026 17:43 | 101 | 9.08 |
| 09/28/2026 17:43 | 99 | 9.08 |
| 09/28/2026 17:43 | 64 | 9.085 |
| 09/28/2026 17:43 | 300 | 9.085 |
| 09/28/2026 17:43 | 300 | 9.085 |
| 09/28/2026 17:43 | 100 | 9.09 |
| 09/28/2026 17:43 | 200 | 9.09 |
| 09/28/2026 17:43 | 200 | 9.09 |
| 09/28/2026 17:43 | 68 | 9.09 |
| 09/28/2026 17:43 | 1 | 9.09 |
| 09/28/2026 17:43 | 100 | 9.085 |
| 09/28/2026 17:43 | 5 | 9.09 |
| 09/28/2026 17:43 | 1500 | 9.09 |
| 09/28/2026 17:43 | 300 | 9.09 |
| 09/28/2026 17:43 | 93 | 9.09 |
| 09/28/2026 17:43 | 100 | 9.09 |
| 09/28/2026 17:43 | 100 | 9.095 |
| 09/28/2026 17:42 | 100 | 9.095 |
| 09/28/2026 17:42 | 1 | 9.095 |
| 09/28/2026 17:42 | 100 | 9.10 |
| 09/28/2026 17:42 | 100 | 9.10 |
| 09/28/2026 17:42 | 57 | 9.10 |
| 09/28/2026 17:42 | 43 | 9.10 |
| 09/28/2026 17:42 | 20 | 9.10 |
| 09/28/2026 17:42 | 100 | 9.10 |
| 09/28/2026 17:42 | 100 | 9.10 |
| 09/28/2026 17:42 | 300 | 9.10 |
| 09/28/2026 17:42 | 200 | 9.10 |
| 09/28/2026 17:42 | 200 | 9.10 |
| 09/28/2026 17:42 | 1500 | 9.10 |
| 09/28/2026 17:42 | 50 | 9.105 |
| 09/28/2026 17:42 | 550 | 9.105 |
| 09/28/2026 17:42 | 100 | 9.105 |
| 09/28/2026 17:42 | 300 | 9.105 |
| 09/28/2026 17:42 | 100 | 9.105 |
| 09/28/2026 17:42 | 300 | 9.105 |
| 09/28/2026 17:42 | 300 | 9.105 |
| 09/28/2026 17:42 | 300 | 9.11 |
| 09/28/2026 17:42 | 100 | 9.11 |
| 09/28/2026 17:42 | 200 | 9.11 |
| 09/28/2026 17:42 | 200 | 9.11 |
| 09/28/2026 17:42 | 100 | 9.115 |
| 09/28/2026 17:42 | 500 | 9.11 |
| 09/28/2026 17:42 | 100 | 9.11 |
| 09/28/2026 17:42 | 200 | 9.11 |
| 09/28/2026 17:42 | 300 | 9.11 |
| 09/28/2026 17:42 | 1000 | 9.11 |
| 09/28/2026 17:40 | 107 | 9.105 |
| 09/28/2026 17:40 | 200 | 9.11 |
| 09/28/2026 17:40 | 20 | 9.11 |
| 09/28/2026 17:40 | 100 | 9.11 |
| 09/28/2026 17:40 | 100 | 9.115 |
| 09/28/2026 17:40 | 100 | 9.115 |
| 09/28/2026 17:40 | 200 | 9.11 |
| 09/28/2026 17:40 | 300 | 9.11 |
| 09/28/2026 17:40 | 100 | 9.115 |
| 09/28/2026 17:39 | 1 | 9.115 |
| 09/28/2026 17:39 | 200 | 9.11 |
| 09/28/2026 17:39 | 300 | 9.11 |
| 09/28/2026 17:39 | 300 | 9.105 |
| 09/28/2026 17:39 | 100 | 9.105 |
| 09/28/2026 17:39 | 200 | 9.11 |
| 09/28/2026 17:39 | 20 | 9.11 |
| 09/28/2026 17:39 | 27 | 9.11 |
| 09/28/2026 17:39 | 19 | 9.11 |
| 09/28/2026 17:39 | 20 | 9.115 |
| 09/28/2026 17:39 | 100 | 9.11 |
| 09/28/2026 17:39 | 500 | 9.11 |
| 09/28/2026 17:39 | 100 | 9.11 |
| 09/28/2026 17:38 | 200 | 9.10 |
| 09/28/2026 17:38 | 300 | 9.10 |
| 09/28/2026 17:37 | 200 | 9.10 |
| 09/28/2026 17:37 | 300 | 9.10 |
| 09/28/2026 17:37 | 200 | 9.10 |
| 09/28/2026 17:37 | 200 | 9.10 |
| 09/28/2026 17:37 | 300 | 9.10 |
| 09/28/2026 17:37 | 19 | 9.10 |
| 09/28/2026 17:37 | 1 | 9.105 |
| 09/28/2026 17:37 | 300 | 9.10 |
| 09/28/2026 17:37 | 200 | 9.10 |
| 09/28/2026 17:37 | 700 | 9.10 |
| 09/28/2026 17:37 | 1 | 9.10 |
| 09/28/2026 17:37 | 3 | 9.10 |
| 09/28/2026 17:36 | 400 | 9.10 |
| 09/28/2026 17:36 | 170 | 9.10 |
| 09/28/2026 17:36 | 200 | 9.10 |
| 09/28/2026 17:36 | 200 | 9.10 |
| 09/28/2026 17:36 | 100 | 9.10 |
| 09/28/2026 17:36 | 300 | 9.10 |
| 09/28/2026 17:36 | 1 | 9.10 |
| 09/28/2026 17:36 | 216 | 9.10 |
| 09/28/2026 17:36 | 300 | 9.105 |
| 09/28/2026 17:36 | 100 | 9.105 |
| 09/28/2026 17:36 | 86 | 9.105 |
| 09/28/2026 17:36 | 1 | 9.10 |
| 09/28/2026 17:36 | 2 | 9.10 |
| 09/28/2026 17:36 | 200 | 9.10 |
| 09/28/2026 17:36 | 200 | 9.10 |
| 09/28/2026 17:36 | 300 | 9.10 |
| 09/28/2026 17:35 | 14 | 9.09 |
| 09/28/2026 17:35 | 1 | 9.09 |
| 09/28/2026 17:35 | 2 | 9.09 |
| 09/28/2026 17:35 | 100 | 9.085 |
| 09/28/2026 17:35 | 1 | 9.08 |
| 09/28/2026 17:35 | 100 | 9.08 |
| 09/28/2026 17:35 | 300 | 9.08 |
| 09/28/2026 17:35 | 100 | 9.08 |
| 09/28/2026 17:35 | 400 | 9.08 |
| 09/28/2026 17:34 | 400 | 9.07 |
| 09/28/2026 17:34 | 1 | 9.07 |
| 09/28/2026 17:34 | 300 | 9.07 |
| 09/28/2026 17:34 | 100 | 9.07 |
| 09/28/2026 17:34 | 400 | 9.07 |
| 09/28/2026 17:34 | 1 | 9.07 |
| 09/28/2026 17:34 | 100 | 9.065 |
| 09/28/2026 17:34 | 100 | 9.065 |
| 09/28/2026 17:33 | 300 | 9.07 |
| 09/28/2026 17:33 | 600 | 9.07 |
| 09/28/2026 17:33 | 300 | 9.07 |
| 09/28/2026 17:33 | 100 | 9.075 |
| 09/28/2026 17:33 | 200 | 9.07 |
| 09/28/2026 17:33 | 300 | 9.07 |
| 09/28/2026 17:33 | 200 | 9.07 |
| 09/28/2026 17:33 | 200 | 9.07 |
| 09/28/2026 17:32 | 183 | 9.065 |
| 09/28/2026 17:32 | 117 | 9.065 |
| 09/28/2026 17:32 | 100 | 9.07 |
| 09/28/2026 17:32 | 100 | 9.07 |
| 09/28/2026 17:32 | 200 | 9.07 |
| 09/28/2026 17:32 | 100 | 9.07 |
| 09/28/2026 17:32 | 300 | 9.065 |
| 09/28/2026 17:32 | 400 | 9.06 |
| 09/28/2026 17:32 | 300 | 9.06 |
| 09/28/2026 17:32 | 800 | 9.06 |
| 09/28/2026 17:32 | 100 | 9.06 |
| 09/28/2026 17:32 | 5 | 9.06 |
| 09/28/2026 17:31 | 81 | 9.06 |
| 09/28/2026 17:31 | 119 | 9.06 |
| 09/28/2026 17:31 | 20 | 9.06 |
| 09/28/2026 17:31 | 200 | 9.06 |
| 09/28/2026 17:31 | 200 | 9.06 |
| 09/28/2026 17:31 | 261 | 9.06 |
| 09/28/2026 17:31 | 39 | 9.06 |
| 09/28/2026 17:31 | 100 | 9.065 |
| 09/28/2026 17:30 | 300 | 9.065 |
| 09/28/2026 17:30 | 200 | 9.06 |
| 09/28/2026 17:30 | 200 | 9.06 |
| 09/28/2026 17:30 | 100 | 9.06 |
| 09/28/2026 17:30 | 200 | 9.06 |
| 09/28/2026 17:30 | 100 | 9.06 |
| 09/28/2026 17:30 | 100 | 9.06 |
| 09/28/2026 17:30 | 600 | 9.06 |
| 09/28/2026 17:30 | 200 | 9.06 |
| 09/28/2026 17:30 | 200 | 9.07 |
| 09/28/2026 17:30 | 200 | 9.07 |
| 09/28/2026 17:30 | 300 | 9.07 |
| 09/28/2026 17:30 | 200 | 9.08 |
| 09/28/2026 17:30 | 100 | 9.08 |
| 09/28/2026 17:30 | 100 | 9.08 |
| 09/28/2026 17:30 | 100 | 9.085 |
| 09/28/2026 17:30 | 300 | 9.085 |
| 09/28/2026 17:30 | 311 | 9.085 |
| 09/28/2026 17:29 | 1300 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 100 | 9.075 |
| 09/28/2026 17:29 | 100 | 9.075 |
| 09/28/2026 17:29 | 300 | 9.07 |
| 09/28/2026 17:29 | 100 | 9.07 |
| 09/28/2026 17:29 | 550 | 9.07 |
| 09/28/2026 17:29 | 200 | 9.07 |
| 09/28/2026 17:29 | 250 | 9.07 |
| 09/28/2026 17:29 | 100 | 9.07 |
| 09/28/2026 17:29 | 108 | 9.07 |
| 09/28/2026 17:29 | 92 | 9.07 |
| 09/28/2026 17:29 | 300 | 9.07 |
| 09/28/2026 17:29 | 984 | 9.07 |
| 09/28/2026 17:29 | 612 | 9.07 |
| 09/28/2026 17:29 | 100 | 9.07 |
| 09/28/2026 17:29 | 300 | 9.07 |
| 09/28/2026 17:29 | 83 | 9.07 |
| 09/28/2026 17:29 | 117 | 9.07 |
| 09/28/2026 17:29 | 200 | 9.07 |
| 09/28/2026 17:29 | 100 | 9.07 |
| 09/28/2026 17:29 | 449 | 9.07 |
| 09/28/2026 17:29 | 151 | 9.07 |
| 09/28/2026 17:29 | 100 | 9.07 |
| 09/28/2026 17:29 | 200 | 9.07 |
| 09/28/2026 17:29 | 200 | 9.07 |
| 09/28/2026 17:29 | 300 | 9.07 |
| 09/28/2026 17:29 | 600 | 9.07 |
| 09/28/2026 17:29 | 100 | 9.07 |
| 09/28/2026 17:29 | 200 | 9.07 |
| 09/28/2026 17:29 | 500 | 9.07 |
| 09/28/2026 17:29 | 24 | 9.07 |
| 09/28/2026 17:29 | 200 | 9.07 |
| 09/28/2026 17:29 | 200 | 9.07 |
| 09/28/2026 17:29 | 200 | 9.07 |
| 09/28/2026 17:29 | 100 | 9.07 |
| 09/28/2026 17:29 | 93 | 9.07 |
| 09/28/2026 17:29 | 500 | 9.07 |
| 09/28/2026 17:29 | 100 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 300 | 9.085 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 500 | 9.08 |
| 09/28/2026 17:29 | 100 | 9.08 |
| 09/28/2026 17:29 | 100 | 9.075 |
| 09/28/2026 17:29 | 200 | 9.075 |
| 09/28/2026 17:29 | 100 | 9.075 |
| 09/28/2026 17:29 | 100 | 9.08 |
| 09/28/2026 17:29 | 600 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 200 | 9.08 |
| 09/28/2026 17:29 | 1 | 9.085 |
| 09/28/2026 17:29 | 100 | 9.085 |
| 09/28/2026 17:29 | 1 | 9.085 |
| 09/28/2026 17:29 | 100 | 9.085 |
| 09/28/2026 17:28 | 100 | 9.085 |
| 09/28/2026 17:28 | 100 | 9.085 |
| 09/28/2026 17:28 | 100 | 9.085 |
| 09/28/2026 17:28 | 150 | 9.085 |
| 09/28/2026 17:28 | 450 | 9.085 |
| 09/28/2026 17:28 | 100 | 9.085 |
| 09/28/2026 17:28 | 200 | 9.09 |
| 09/28/2026 17:28 | 300 | 9.09 |
| 09/28/2026 17:28 | 100 | 9.095 |
| 09/28/2026 17:28 | 100 | 9.095 |
| 09/28/2026 17:27 | 98 | 9.095 |
| 09/28/2026 17:27 | 2 | 9.095 |
| 09/28/2026 17:27 | 100 | 9.09 |
| 09/28/2026 17:27 | 100 | 9.095 |
| 09/28/2026 17:27 | 100 | 9.09 |
| 09/28/2026 17:27 | 300 | 9.095 |
| 09/28/2026 17:27 | 100 | 9.10 |
| 09/28/2026 17:27 | 200 | 9.10 |
| 09/28/2026 17:27 | 1 | 9.10 |
| 09/28/2026 17:27 | 100 | 9.10 |
| 09/28/2026 17:27 | 100 | 9.10 |
| 09/28/2026 17:27 | 100 | 9.10 |
| 09/28/2026 17:27 | 200 | 9.10 |
| 09/28/2026 17:27 | 200 | 9.10 |
| 09/28/2026 17:27 | 1 | 9.10 |
| 09/28/2026 17:27 | 600 | 9.095 |
| 09/28/2026 17:27 | 100 | 9.095 |
| 09/28/2026 17:27 | 100 | 9.10 |
| 09/28/2026 17:27 | 100 | 9.10 |
| 09/28/2026 17:27 | 200 | 9.10 |
| 09/28/2026 17:27 | 100 | 9.10 |
| 09/28/2026 17:27 | 200 | 9.10 |
| 09/28/2026 17:27 | 200 | 9.10 |
| 09/28/2026 17:27 | 100 | 9.10 |
| 09/28/2026 17:27 | 100 | 9.105 |
| 09/28/2026 17:27 | 4 | 9.10 |
| 09/28/2026 17:27 | 90 | 9.10 |
| 09/28/2026 17:26 | 200 | 9.10 |
| 09/28/2026 17:26 | 200 | 9.10 |
| 09/28/2026 17:26 | 400 | 9.10 |
| 09/28/2026 17:26 | 100 | 9.105 |
| 09/28/2026 17:26 | 311 | 9.105 |
| 09/28/2026 17:26 | 100 | 9.105 |
| 09/28/2026 17:25 | 200 | 9.11 |
| 09/28/2026 17:25 | 5 | 9.11 |
| 09/28/2026 17:25 | 195 | 9.11 |
| 09/28/2026 17:25 | 5 | 9.11 |
| 09/28/2026 17:25 | 200 | 9.11 |
| 09/28/2026 17:25 | 100 | 9.12 |
| 09/28/2026 17:25 | 200 | 9.12 |
| 09/28/2026 17:25 | 200 | 9.12 |
| 09/28/2026 17:25 | 90 | 9.12 |
| 09/28/2026 17:25 | 100 | 9.12 |
| 09/28/2026 17:25 | 100 | 9.12 |
| 09/28/2026 17:25 | 100 | 9.12 |
| 09/28/2026 17:25 | 500 | 9.12 |
| 09/28/2026 17:25 | 235 | 9.12 |
| 09/28/2026 17:25 | 65 | 9.12 |
| 09/28/2026 17:25 | 100 | 9.12 |
| 09/28/2026 17:25 | 95 | 9.12 |
| 09/28/2026 17:25 | 200 | 9.12 |
| 09/28/2026 17:25 | 200 | 9.12 |
| 09/28/2026 17:25 | 600 | 9.125 |
| 09/28/2026 17:25 | 100 | 9.125 |
| 09/28/2026 17:25 | 2 | 9.13 |
| 09/28/2026 17:25 | 100 | 9.125 |
| 09/28/2026 17:25 | 2 | 9.13 |
| 09/28/2026 17:25 | 200 | 9.14 |
| 09/28/2026 17:25 | 100 | 9.14 |
| 09/28/2026 17:25 | 100 | 9.14 |
| 09/28/2026 17:25 | 200 | 9.14 |
| 09/28/2026 17:25 | 200 | 9.14 |
| 09/28/2026 17:25 | 13 | 9.14 |
| 09/28/2026 17:25 | 100 | 9.14 |
| 09/28/2026 17:25 | 100 | 9.14 |
| 09/28/2026 17:25 | 100 | 9.14 |
| 09/28/2026 17:25 | 200 | 9.14 |
| 09/28/2026 17:25 | 200 | 9.14 |
| 09/28/2026 17:25 | 100 | 9.14 |
| 09/28/2026 17:25 | 200 | 9.14 |
| 09/28/2026 17:25 | 200 | 9.14 |
| 09/28/2026 17:25 | 500 | 9.14 |
| 09/28/2026 17:25 | 100 | 9.14 |
| 09/28/2026 17:25 | 500 | 9.14 |
| 09/28/2026 17:25 | 100 | 9.14 |
| 09/28/2026 17:25 | 331 | 9.14 |
| 09/28/2026 17:25 | 69 | 9.14 |
| 09/28/2026 17:25 | 1 | 9.13 |
| 09/28/2026 17:25 | 1 | 9.13 |
| 09/28/2026 17:25 | 1 | 9.13 |
| 09/28/2026 17:25 | 18 | 9.13 |
| 09/28/2026 17:24 | 129 | 9.12 |
| 09/28/2026 17:24 | 71 | 9.12 |
| 09/28/2026 17:24 | 200 | 9.12 |
| 09/28/2026 17:24 | 1 | 9.12 |
| 09/28/2026 17:24 | 200 | 9.12 |
| 09/28/2026 17:24 | 300 | 9.12 |
| 09/28/2026 17:24 | 200 | 9.12 |
| 09/28/2026 17:24 | 200 | 9.12 |
| 09/28/2026 17:24 | 100 | 9.12 |
| 09/28/2026 17:24 | 18 | 9.12 |
| 09/28/2026 17:24 | 100 | 9.125 |
| 09/28/2026 17:24 | 13 | 9.12 |
| 09/28/2026 17:24 | 100 | 9.115 |
| 09/28/2026 17:24 | 200 | 9.12 |
| 09/28/2026 17:24 | 10 | 9.12 |
| 09/28/2026 17:24 | 100 | 9.125 |
| 09/28/2026 17:24 | 100 | 9.125 |
| 09/28/2026 17:24 | 200 | 9.13 |
| 09/28/2026 17:24 | 200 | 9.13 |
| 09/28/2026 17:24 | 200 | 9.13 |
| 09/28/2026 17:24 | 400 | 9.13 |
| 09/28/2026 17:24 | 100 | 9.13 |
| 09/28/2026 17:24 | 100 | 9.13 |
| 09/28/2026 17:24 | 20 | 9.13 |
| 09/28/2026 17:24 | 100 | 9.13 |
| 09/28/2026 17:24 | 5 | 9.13 |
| 09/28/2026 17:24 | 45 | 9.13 |
| 09/28/2026 17:24 | 10 | 9.13 |
| 09/28/2026 17:24 | 5 | 9.13 |
| 09/28/2026 17:24 | 11 | 9.13 |
| 09/28/2026 17:24 | 300 | 9.135 |
| 09/28/2026 17:24 | 100 | 9.135 |
| 09/28/2026 17:24 | 100 | 9.14 |
| 09/28/2026 17:24 | 66 | 9.14 |
| 09/28/2026 17:24 | 200 | 9.14 |
| 09/28/2026 17:24 | 200 | 9.14 |
| 09/28/2026 17:24 | 300 | 9.14 |
| 09/28/2026 17:24 | 4 | 9.14 |
| 09/28/2026 17:24 | 4 | 9.14 |
| 09/28/2026 17:24 | 2 | 9.14 |
| 09/28/2026 17:24 | 100 | 9.14 |
| 09/28/2026 17:24 | 200 | 9.15 |
| 09/28/2026 17:24 | 200 | 9.15 |
| 09/28/2026 17:24 | 100 | 9.15 |
| 09/28/2026 17:24 | 200 | 9.15 |
| 09/28/2026 17:24 | 200 | 9.15 |
| 09/28/2026 17:24 | 2 | 9.15 |
| 09/28/2026 17:24 | 100 | 9.15 |
| 09/28/2026 17:24 | 1200 | 9.15 |
| 09/28/2026 17:24 | 93 | 9.15 |
| 09/28/2026 17:24 | 100 | 9.15 |
| 09/28/2026 17:24 | 200 | 9.15 |
| 09/28/2026 17:24 | 300 | 9.15 |
| 09/28/2026 17:24 | 200 | 9.15 |
| 09/28/2026 17:24 | 100 | 9.155 |
| 09/28/2026 17:23 | 100 | 9.155 |
| 09/28/2026 17:23 | 69 | 9.155 |
| 09/28/2026 17:23 | 30 | 9.16 |
| 09/28/2026 17:22 | 10 | 9.155 |
| 09/28/2026 17:22 | 10 | 9.155 |
| 09/28/2026 17:22 | 40 | 9.155 |
| 09/28/2026 17:22 | 40 | 9.155 |
| 09/28/2026 17:22 | 40 | 9.155 |
| 09/28/2026 17:22 | 20 | 9.155 |
| 09/28/2026 17:22 | 20 | 9.155 |
| 09/28/2026 17:22 | 100 | 9.155 |
| 09/28/2026 17:21 | 44 | 9.155 |
| 09/28/2026 17:21 | 100 | 9.155 |
| 09/28/2026 17:20 | 15 | 9.155 |
| 09/28/2026 17:20 | 100 | 9.15 |
| 09/28/2026 17:20 | 200 | 9.15 |
| 09/28/2026 17:20 | 1 | 9.15 |
| 09/28/2026 17:20 | 100 | 9.15 |
| 09/28/2026 17:20 | 200 | 9.15 |
| 09/28/2026 17:20 | 200 | 9.15 |
| 09/28/2026 17:20 | 1500 | 9.15 |
| 09/28/2026 17:20 | 100 | 9.15 |
| 09/28/2026 17:20 | 588 | 9.15 |
| 09/28/2026 17:20 | 101 | 9.155 |
| 09/28/2026 17:20 | 300 | 9.155 |
| 09/28/2026 17:20 | 100 | 9.16 |
| 09/28/2026 17:20 | 200 | 9.16 |
| 09/28/2026 17:20 | 100 | 9.16 |
| 09/28/2026 17:20 | 200 | 9.16 |
| 09/28/2026 17:20 | 200 | 9.16 |
| 09/28/2026 17:20 | 200 | 9.16 |
| 09/28/2026 17:20 | 731 | 9.16 |
| 09/28/2026 17:20 | 27 | 9.16 |
| 09/28/2026 17:19 | 100 | 9.16 |
| 09/28/2026 17:19 | 31 | 9.16 |
| 09/28/2026 17:19 | 200 | 9.16 |
| 09/28/2026 17:19 | 100 | 9.16 |
| 09/28/2026 17:19 | 100 | 9.16 |
| 09/28/2026 17:19 | 1 | 9.155 |
| 09/28/2026 17:19 | 100 | 9.155 |
| 09/28/2026 17:18 | 100 | 9.155 |
| 09/28/2026 17:18 | 86 | 9.15 |
| 09/28/2026 17:18 | 200 | 9.15 |
| 09/28/2026 17:18 | 200 | 9.15 |
| 09/28/2026 17:18 | 290 | 9.15 |
| 09/28/2026 17:18 | 4 | 9.15 |
| 09/28/2026 17:18 | 6 | 9.15 |
| 09/28/2026 17:18 | 100 | 9.155 |
| 09/28/2026 17:18 | 100 | 9.155 |
| 09/28/2026 17:17 | 4 | 9.15 |
| 09/28/2026 17:17 | 196 | 9.15 |
| 09/28/2026 17:17 | 200 | 9.15 |
| 09/28/2026 17:17 | 200 | 9.15 |
| 09/28/2026 17:17 | 100 | 9.15 |
| 09/28/2026 17:17 | 1 | 9.15 |
| 09/28/2026 17:17 | 2 | 9.15 |
| 09/28/2026 17:17 | 1 | 9.15 |
| 09/28/2026 17:17 | 200 | 9.15 |
| 09/28/2026 17:17 | 100 | 9.145 |
| 09/28/2026 17:17 | 100 | 9.145 |
| 09/28/2026 17:17 | 200 | 9.14 |
| 09/28/2026 17:17 | 4 | 9.14 |
| 09/28/2026 17:16 | 200 | 9.14 |
| 09/28/2026 17:16 | 200 | 9.14 |
| 09/28/2026 17:16 | 200 | 9.14 |
| 09/28/2026 17:16 | 200 | 9.14 |
| 09/28/2026 17:16 | 4 | 9.14 |
| 09/28/2026 17:16 | 100 | 9.145 |
| 09/28/2026 17:16 | 100 | 9.145 |
| 09/28/2026 17:16 | 19 | 9.15 |
| 09/28/2026 17:16 | 148 | 9.15 |
| 09/28/2026 17:16 | 273 | 9.15 |
| 09/28/2026 17:16 | 100 | 9.155 |
| 09/28/2026 17:15 | 79 | 9.15 |
| 09/28/2026 17:15 | 100 | 9.15 |
| 09/28/2026 17:15 | 100 | 9.15 |
| 09/28/2026 17:15 | 100 | 9.155 |
| 09/28/2026 17:15 | 100 | 9.15 |
| 09/28/2026 17:15 | 100 | 9.15 |
| 09/28/2026 17:15 | 200 | 9.15 |
| 09/28/2026 17:15 | 200 | 9.15 |
| 09/28/2026 17:15 | 200 | 9.15 |
| 09/28/2026 17:15 | 2 | 9.15 |
| 09/28/2026 17:15 | 100 | 9.15 |
| 09/28/2026 17:15 | 109 | 9.15 |
| 09/28/2026 17:15 | 2 | 9.15 |
| 09/28/2026 17:15 | 52 | 9.145 |
| 09/28/2026 17:15 | 100 | 9.145 |
| 09/28/2026 17:15 | 300 | 9.145 |
| 09/28/2026 17:15 | 248 | 9.145 |
| 09/28/2026 17:15 | 200 | 9.14 |
| 09/28/2026 17:15 | 4 | 9.14 |
| 09/28/2026 17:15 | 100 | 9.14 |
| 09/28/2026 17:15 | 200 | 9.14 |
| 09/28/2026 17:15 | 100 | 9.14 |
| 09/28/2026 17:14 | 75 | 9.14 |
| 09/28/2026 17:14 | 5 | 9.14 |
| 09/28/2026 17:14 | 200 | 9.14 |
| 09/28/2026 17:14 | 100 | 9.14 |
| 09/28/2026 17:14 | 200 | 9.14 |
| 09/28/2026 17:14 | 28 | 9.145 |
| 09/28/2026 17:14 | 100 | 9.145 |
| 09/28/2026 17:14 | 4 | 9.15 |
| 09/28/2026 17:14 | 16 | 9.15 |
| 09/28/2026 17:14 | 104 | 9.15 |
| 09/28/2026 17:14 | 180 | 9.15 |
| 09/28/2026 17:14 | 79 | 9.15 |
| 09/28/2026 17:13 | 69 | 9.15 |
| 09/28/2026 17:13 | 40 | 9.145 |
| 09/28/2026 17:13 | 300 | 9.145 |
| 09/28/2026 17:13 | 100 | 9.15 |
| 09/28/2026 17:13 | 200 | 9.15 |
| 09/28/2026 17:13 | 66 | 9.15 |
| 09/28/2026 17:13 | 200 | 9.15 |
| 09/28/2026 17:13 | 200 | 9.15 |
| 09/28/2026 17:13 | 100 | 9.15 |
| 09/28/2026 17:13 | 500 | 9.15 |
| 09/28/2026 17:13 | 100 | 9.155 |
| 09/28/2026 17:12 | 100 | 9.155 |
| 09/28/2026 17:12 | 200 | 9.16 |
| 09/28/2026 17:12 | 100 | 9.16 |
| 09/28/2026 17:12 | 100 | 9.16 |
| 09/28/2026 17:12 | 2 | 9.16 |
| 09/28/2026 17:12 | 200 | 9.16 |
| 09/28/2026 17:12 | 100 | 9.16 |
| 09/28/2026 17:12 | 100 | 9.16 |
| 09/28/2026 17:12 | 200 | 9.16 |
| 09/28/2026 17:12 | 200 | 9.16 |
| 09/28/2026 17:12 | 100 | 9.16 |
| 09/28/2026 17:12 | 216 | 9.16 |
| 09/28/2026 17:12 | 100 | 9.165 |
| 09/28/2026 17:11 | 100 | 9.165 |
| 09/28/2026 17:11 | 100 | 9.165 |
| 09/28/2026 17:10 | 200 | 9.16 |
| 09/28/2026 17:10 | 100 | 9.15 |
| 09/28/2026 17:10 | 100 | 9.15 |
| 09/28/2026 17:09 | 163 | 9.14 |
| 09/28/2026 17:09 | 25 | 9.14 |
| 09/28/2026 17:09 | 6 | 9.14 |
| 09/28/2026 17:09 | 6 | 9.14 |
| 09/28/2026 17:09 | 100 | 9.14 |
| 09/28/2026 17:09 | 100 | 9.14 |
| 09/28/2026 17:09 | 97 | 9.14 |
| 09/28/2026 17:09 | 3 | 9.14 |
| 09/28/2026 17:09 | 100 | 9.14 |
| 09/28/2026 17:09 | 100 | 9.14 |
| 09/28/2026 17:09 | 100 | 9.14 |
| 09/28/2026 17:09 | 100 | 9.14 |
| 09/28/2026 17:09 | 3 | 9.14 |
| 09/28/2026 17:09 | 100 | 9.14 |
| 09/28/2026 17:07 | 14 | 9.145 |
| 09/28/2026 17:05 | 158 | 9.145 |
| 09/28/2026 17:05 | 200 | 9.14 |
| 09/28/2026 17:05 | 279 | 9.14 |
| 09/28/2026 17:05 | 1 | 9.14 |
| 09/28/2026 17:05 | 2 | 9.14 |
| 09/28/2026 17:05 | 100 | 9.14 |
| 09/28/2026 17:05 | 200 | 9.135 |
| 09/28/2026 17:05 | 150 | 9.135 |
| 09/28/2026 17:05 | 450 | 9.135 |
| 09/28/2026 17:05 | 100 | 9.135 |
| 09/28/2026 17:04 | 72 | 9.14 |
| 09/28/2026 17:04 | 2 | 9.14 |
| 09/28/2026 17:04 | 20 | 9.14 |
| 09/28/2026 17:03 | 200 | 9.15 |
| 09/28/2026 17:03 | 100 | 9.15 |
| 09/28/2026 17:03 | 200 | 9.15 |
| 09/28/2026 17:03 | 200 | 9.15 |
| 09/28/2026 17:03 | 200 | 9.15 |
| 09/28/2026 17:03 | 200 | 9.15 |
| 09/28/2026 17:03 | 1 | 9.145 |
| 09/28/2026 17:03 | 25 | 9.145 |
| 09/28/2026 17:02 | 100 | 9.15 |
| 09/28/2026 17:02 | 200 | 9.15 |
| 09/28/2026 17:02 | 1 | 9.15 |
| 09/28/2026 17:02 | 1 | 9.15 |
| 09/28/2026 17:01 | 100 | 9.155 |
| 09/28/2026 17:01 | 3 | 9.155 |
| 09/28/2026 17:01 | 6 | 9.16 |
| 09/28/2026 17:01 | 400 | 9.16 |
| 09/28/2026 17:00 | 100 | 9.16 |
| 09/28/2026 17:00 | 200 | 9.16 |
| 09/28/2026 17:00 | 200 | 9.16 |
| 09/28/2026 17:00 | 200 | 9.15 |
| 09/28/2026 17:00 | 200 | 9.15 |
| 09/28/2026 17:00 | 200 | 9.15 |
| 09/28/2026 16:59 | 27 | 9.15 |
| 09/28/2026 16:59 | 1 | 9.15 |
| 09/28/2026 16:59 | 100 | 9.15 |
| 09/28/2026 16:59 | 100 | 9.15 |
| 09/28/2026 16:59 | 5 | 9.15 |
| 09/28/2026 16:59 | 98 | 9.15 |
| 09/28/2026 16:59 | 2 | 9.15 |
| 09/28/2026 16:58 | 100 | 9.155 |
| 09/28/2026 16:58 | 100 | 9.155 |
| 09/28/2026 16:58 | 200 | 9.16 |
| 09/28/2026 16:58 | 300 | 9.16 |
| 09/28/2026 16:58 | 200 | 9.16 |
| 09/28/2026 16:58 | 1800 | 9.16 |
| 09/28/2026 16:58 | 100 | 9.16 |
| 09/28/2026 16:58 | 100 | 9.165 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 100 | 9.17 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 12 | 9.17 |
| 09/28/2026 16:58 | 100 | 9.17 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 100 | 9.17 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 400 | 9.17 |
| 09/28/2026 16:58 | 100 | 9.175 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 300 | 9.17 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 100 | 9.17 |
| 09/28/2026 16:58 | 100 | 9.17 |
| 09/28/2026 16:58 | 100 | 9.17 |
| 09/28/2026 16:58 | 25 | 9.17 |
| 09/28/2026 16:58 | 400 | 9.17 |
| 09/28/2026 16:58 | 79 | 9.17 |
| 09/28/2026 16:58 | 21 | 9.17 |
| 09/28/2026 16:58 | 5 | 9.17 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 100 | 9.17 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 400 | 9.17 |
| 09/28/2026 16:58 | 194 | 9.17 |
| 09/28/2026 16:58 | 6 | 9.17 |
| 09/28/2026 16:58 | 100 | 9.17 |
| 09/28/2026 16:58 | 100 | 9.17 |
| 09/28/2026 16:58 | 200 | 9.17 |
| 09/28/2026 16:58 | 1 | 9.17 |
| 09/28/2026 16:58 | 19 | 9.17 |
| 09/28/2026 16:58 | 100 | 9.17 |
| 09/28/2026 16:58 | 300 | 9.175 |
| 09/28/2026 16:57 | 1 | 9.175 |
| 09/28/2026 16:57 | 10 | 9.18 |
| 09/28/2026 16:57 | 100 | 9.185 |
| 09/28/2026 16:57 | 200 | 9.18 |
| 09/28/2026 16:57 | 200 | 9.18 |
| 09/28/2026 16:57 | 162 | 9.18 |
| 09/28/2026 16:57 | 1 | 9.18 |
| 09/28/2026 16:57 | 1 | 9.18 |
| 09/28/2026 16:57 | 2 | 9.18 |
| 09/28/2026 16:57 | 200 | 9.18 |
| 09/28/2026 16:56 | 200 | 9.17 |
| 09/28/2026 16:56 | 100 | 9.17 |
| 09/28/2026 16:56 | 200 | 9.17 |
| 09/28/2026 16:56 | 200 | 9.17 |
| 09/28/2026 16:56 | 1 | 9.17 |
| 09/28/2026 16:56 | 3 | 9.17 |
| 09/28/2026 16:55 | 50 | 9.17 |
| 09/28/2026 16:55 | 200 | 9.17 |
| 09/28/2026 16:55 | 200 | 9.17 |
| 09/28/2026 16:54 | 100 | 9.185 |
| 09/28/2026 16:54 | 1 | 9.18 |
| 09/28/2026 16:54 | 1 | 9.18 |
| 09/28/2026 16:54 | 100 | 9.18 |
| 09/28/2026 16:54 | 190 | 9.18 |
| 09/28/2026 16:54 | 10 | 9.18 |
| 09/28/2026 16:54 | 100 | 9.18 |
| 09/28/2026 16:53 | 100 | 9.18 |
| 09/28/2026 16:53 | 100 | 9.18 |
| 09/28/2026 16:53 | 300 | 9.18 |
| 09/28/2026 16:53 | 200 | 9.18 |
| 09/28/2026 16:52 | 31 | 9.18 |
| 09/28/2026 16:52 | 200 | 9.18 |
| 09/28/2026 16:52 | 200 | 9.18 |
| 09/28/2026 16:52 | 100 | 9.18 |
| 09/28/2026 16:52 | 20 | 9.18 |
| 09/28/2026 16:52 | 20 | 9.18 |
| 09/28/2026 16:52 | 100 | 9.18 |
| 09/28/2026 16:52 | 100 | 9.18 |
| 09/28/2026 16:52 | 200 | 9.18 |
| 09/28/2026 16:52 | 200 | 9.18 |
| 09/28/2026 16:52 | 200 | 9.18 |
| 09/28/2026 16:52 | 200 | 9.18 |
| 09/28/2026 16:52 | 1200 | 9.18 |
| 09/28/2026 16:52 | 100 | 9.18 |
| 09/28/2026 16:51 | 5 | 9.19 |
| 09/28/2026 16:51 | 1 | 9.19 |
| 09/28/2026 16:51 | 1 | 9.19 |
| 09/28/2026 16:51 | 5 | 9.19 |
| 09/28/2026 16:51 | 200 | 9.19 |
| 09/28/2026 16:51 | 100 | 9.19 |
| 09/28/2026 16:51 | 39 | 9.20 |
| 09/28/2026 16:51 | 66 | 9.20 |
| 09/28/2026 16:51 | 161 | 9.20 |
| 09/28/2026 16:51 | 200 | 9.21 |
| 09/28/2026 16:51 | 100 | 9.21 |
| 09/28/2026 16:51 | 100 | 9.21 |
| 09/28/2026 16:51 | 100 | 9.21 |
| 09/28/2026 16:51 | 100 | 9.21 |
| 09/28/2026 16:51 | 100 | 9.21 |
| 09/28/2026 16:51 | 100 | 9.215 |
| 09/28/2026 16:50 | 200 | 9.22 |
| 09/28/2026 16:50 | 100 | 9.22 |
| 09/28/2026 16:50 | 322 | 9.22 |
| 09/28/2026 16:50 | 100 | 9.22 |
| 09/28/2026 16:50 | 26 | 9.22 |
| 09/28/2026 16:50 | 10 | 9.22 |
| 09/28/2026 16:50 | 200 | 9.21 |
| 09/28/2026 16:50 | 200 | 9.21 |
| 09/28/2026 16:50 | 2 | 9.21 |
| 09/28/2026 16:50 | 200 | 9.21 |
| 09/28/2026 16:50 | 5 | 9.21 |
| 09/28/2026 16:50 | 10 | 9.21 |
| 09/28/2026 16:50 | 200 | 9.20 |
| 09/28/2026 16:50 | 100 | 9.20 |
| 09/28/2026 16:50 | 100 | 9.20 |
| 09/28/2026 16:50 | 100 | 9.20 |
| 09/28/2026 16:50 | 100 | 9.20 |
| 09/28/2026 16:50 | 100 | 9.195 |
| 09/28/2026 16:50 | 200 | 9.20 |
| 09/28/2026 16:50 | 100 | 9.20 |
| 09/28/2026 16:50 | 200 | 9.20 |
| 09/28/2026 16:50 | 200 | 9.20 |
| 09/28/2026 16:49 | 100 | 9.20 |
| 09/28/2026 16:49 | 100 | 9.20 |
| 09/28/2026 16:49 | 200 | 9.20 |
| 09/28/2026 16:49 | 1 | 9.20 |
| 09/28/2026 16:49 | 200 | 9.20 |
| 09/28/2026 16:49 | 105 | 9.20 |
| 09/28/2026 16:49 | 56 | 9.20 |
| 09/28/2026 16:49 | 44 | 9.20 |
| 09/28/2026 16:48 | 100 | 9.195 |
| 09/28/2026 16:47 | 300 | 9.195 |
| 09/28/2026 16:47 | 200 | 9.20 |
| 09/28/2026 16:47 | 100 | 9.20 |
| 09/28/2026 16:47 | 36 | 9.20 |
| 09/28/2026 16:47 | 282 | 9.20 |
| 09/28/2026 16:47 | 200 | 9.20 |
| 09/28/2026 16:47 | 282 | 9.20 |
| 09/28/2026 16:47 | 100 | 9.20 |
| 09/28/2026 16:47 | 400 | 9.20 |
| 09/28/2026 16:47 | 200 | 9.20 |
| 09/28/2026 16:47 | 1 | 9.20 |
| 09/28/2026 16:47 | 5 | 9.20 |
| 09/28/2026 16:47 | 4 | 9.20 |
| 09/28/2026 16:47 | 72 | 9.20 |
| 09/28/2026 16:47 | 300 | 9.195 |
| 09/28/2026 16:47 | 100 | 9.20 |
| 09/28/2026 16:47 | 200 | 9.20 |
| 09/28/2026 16:47 | 200 | 9.20 |
| 09/28/2026 16:47 | 51 | 9.20 |
| 09/28/2026 16:47 | 22 | 9.20 |
| 09/28/2026 16:46 | 200 | 9.21 |
| 09/28/2026 16:46 | 100 | 9.22 |
| 09/28/2026 16:46 | 14 | 9.22 |
| 09/28/2026 16:46 | 2 | 9.22 |
| 09/28/2026 16:46 | 42 | 9.22 |
| 09/28/2026 16:46 | 3 | 9.22 |
| 09/28/2026 16:46 | 5 | 9.22 |
| 09/28/2026 16:46 | 34 | 9.22 |
| 09/28/2026 16:46 | 200 | 9.22 |
| 09/28/2026 16:46 | 200 | 9.22 |
| 09/28/2026 16:46 | 200 | 9.22 |
| 09/28/2026 16:45 | 200 | 9.23 |
| 09/28/2026 16:45 | 200 | 9.23 |
| 09/28/2026 16:45 | 200 | 9.23 |
| 09/28/2026 16:45 | 1 | 9.23 |
| 09/28/2026 16:45 | 42 | 9.23 |
| 09/28/2026 16:45 | 42 | 9.23 |
| 09/28/2026 16:45 | 200 | 9.23 |
| 09/28/2026 16:45 | 200 | 9.23 |
| 09/28/2026 16:44 | 100 | 9.23 |
| 09/28/2026 16:44 | 200 | 9.22 |
| 09/28/2026 16:44 | 200 | 9.22 |
| 09/28/2026 16:44 | 400 | 9.22 |
| 09/28/2026 16:44 | 2 | 9.22 |
| 09/28/2026 16:44 | 3 | 9.22 |
| 09/28/2026 16:44 | 200 | 9.22 |
| 09/28/2026 16:44 | 100 | 9.22 |
| 09/28/2026 16:44 | 3 | 9.22 |
| 09/28/2026 16:44 | 200 | 9.22 |
| 09/28/2026 16:44 | 200 | 9.22 |
| 09/28/2026 16:44 | 1000 | 9.22 |
| 09/28/2026 16:44 | 50 | 9.22 |
| 09/28/2026 16:44 | 100 | 9.22 |
| 09/28/2026 16:44 | 200 | 9.22 |
| 09/28/2026 16:44 | 100 | 9.22 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 740 | 9.23 |
| 09/28/2026 16:43 | 14 | 9.23 |
| 09/28/2026 16:43 | 8 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.235 |
| 09/28/2026 16:43 | 200 | 9.23 |
| 09/28/2026 16:43 | 200 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 200 | 9.23 |
| 09/28/2026 16:43 | 32 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.225 |
| 09/28/2026 16:43 | 199 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 101 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 200 | 9.23 |
| 09/28/2026 16:43 | 1 | 9.23 |
| 09/28/2026 16:43 | 200 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 200 | 9.235 |
| 09/28/2026 16:43 | 42 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:43 | 100 | 9.23 |
| 09/28/2026 16:42 | 100 | 9.225 |
| 09/28/2026 16:42 | 300 | 9.225 |
| 09/28/2026 16:42 | 100 | 9.225 |
| 09/28/2026 16:42 | 100 | 9.22 |
| 09/28/2026 16:42 | 1400 | 9.22 |
| 09/28/2026 16:42 | 17 | 9.215 |
| 09/28/2026 16:42 | 100 | 9.22 |
| 09/28/2026 16:42 | 200 | 9.22 |
| 09/28/2026 16:42 | 1000 | 9.22 |
| 09/28/2026 16:42 | 200 | 9.22 |
| 09/28/2026 16:42 | 27 | 9.22 |
| 09/28/2026 16:41 | 100 | 9.22 |
| 09/28/2026 16:41 | 100 | 9.22 |
| 09/28/2026 16:41 | 100 | 9.22 |
| 09/28/2026 16:41 | 100 | 9.22 |
| 09/28/2026 16:41 | 300 | 9.215 |
| 09/28/2026 16:40 | 200 | 9.22 |
| 09/28/2026 16:40 | 100 | 9.22 |
| 09/28/2026 16:40 | 200 | 9.22 |
| 09/28/2026 16:40 | 77 | 9.22 |
| 09/28/2026 16:40 | 23 | 9.22 |
| 09/28/2026 16:40 | 200 | 9.22 |
| 09/28/2026 16:40 | 200 | 9.22 |
| 09/28/2026 16:40 | 200 | 9.21 |
| 09/28/2026 16:40 | 200 | 9.21 |
| 09/28/2026 16:40 | 200 | 9.21 |
| 09/28/2026 16:40 | 120 | 9.21 |
| 09/28/2026 16:39 | 300 | 9.205 |
| 09/28/2026 16:39 | 100 | 9.205 |
| 09/28/2026 16:38 | 12 | 9.20 |
| 09/28/2026 16:38 | 200 | 9.20 |
| 09/28/2026 16:38 | 100 | 9.20 |
| 09/28/2026 16:38 | 200 | 9.20 |
| 09/28/2026 16:38 | 5 | 9.20 |
| 09/28/2026 16:38 | 70 | 9.20 |
| 09/28/2026 16:38 | 100 | 9.20 |
| 09/28/2026 16:38 | 66 | 9.20 |
| 09/28/2026 16:38 | 200 | 9.20 |
| 09/28/2026 16:38 | 100 | 9.20 |
| 09/28/2026 16:37 | 6 | 9.21 |
| 09/28/2026 16:37 | 4 | 9.21 |
| 09/28/2026 16:37 | 100 | 9.21 |
| 09/28/2026 16:37 | 100 | 9.21 |
| 09/28/2026 16:37 | 100 | 9.21 |
| 09/28/2026 16:37 | 300 | 9.215 |
| 09/28/2026 16:37 | 1 | 9.22 |
| 09/28/2026 16:36 | 200 | 9.22 |
| 09/28/2026 16:36 | 100 | 9.22 |
| 09/28/2026 16:36 | 200 | 9.22 |
| 09/28/2026 16:36 | 2 | 9.22 |
| 09/28/2026 16:36 | 100 | 9.22 |
| 09/28/2026 16:36 | 100 | 9.22 |
| 09/28/2026 16:36 | 200 | 9.22 |
| 09/28/2026 16:36 | 100 | 9.22 |
| 09/28/2026 16:36 | 200 | 9.22 |
| 09/28/2026 16:36 | 100 | 9.22 |
| 09/28/2026 16:36 | 1 | 9.23 |
| 09/28/2026 16:36 | 2 | 9.23 |
| 09/28/2026 16:36 | 1 | 9.23 |
| 09/28/2026 16:36 | 19 | 9.23 |
| 09/28/2026 16:36 | 1 | 9.23 |
| 09/28/2026 16:36 | 20 | 9.23 |
| 09/28/2026 16:36 | 2 | 9.23 |
| 09/28/2026 16:36 | 100 | 9.23 |
| 09/28/2026 16:36 | 1 | 9.23 |
| 09/28/2026 16:36 | 200 | 9.23 |
| 09/28/2026 16:35 | 3 | 9.225 |
| 09/28/2026 16:35 | 300 | 9.225 |
| 09/28/2026 16:35 | 7 | 9.23 |
| 09/28/2026 16:35 | 3 | 9.23 |
| 09/28/2026 16:35 | 300 | 9.225 |
| 09/28/2026 16:35 | 100 | 9.23 |
| 09/28/2026 16:35 | 6 | 9.23 |
| 09/28/2026 16:35 | 100 | 9.23 |
| 09/28/2026 16:35 | 100 | 9.23 |
| 09/28/2026 16:35 | 100 | 9.23 |
| 09/28/2026 16:35 | 100 | 9.23 |
| 09/28/2026 16:33 | 9 | 9.24 |
| 09/28/2026 16:33 | 200 | 9.24 |
| 09/28/2026 16:33 | 20 | 9.24 |
| 09/28/2026 16:33 | 200 | 9.24 |
| 09/28/2026 16:33 | 200 | 9.24 |
| 09/28/2026 16:32 | 365 | 9.24 |
| 09/28/2026 16:32 | 400 | 9.24 |
| 09/28/2026 16:32 | 200 | 9.24 |
| 09/28/2026 16:32 | 300 | 9.24 |
| 09/28/2026 16:32 | 200 | 9.24 |
| 09/28/2026 16:32 | 100 | 9.25 |
| 09/28/2026 16:32 | 100 | 9.25 |
| 09/28/2026 16:32 | 400 | 9.26 |
| 09/28/2026 16:32 | 200 | 9.26 |
| 09/28/2026 16:32 | 200 | 9.26 |
| 09/28/2026 16:31 | 30 | 9.26 |
| 09/28/2026 16:31 | 100 | 9.26 |
| 09/28/2026 16:31 | 200 | 9.26 |
| 09/28/2026 16:31 | 200 | 9.26 |
| 09/28/2026 16:31 | 100 | 9.27 |
| 09/28/2026 16:31 | 100 | 9.27 |
| 09/28/2026 16:31 | 300 | 9.27 |
| 09/28/2026 16:31 | 200 | 9.27 |
| 09/28/2026 16:31 | 300 | 9.27 |
| 09/28/2026 16:31 | 200 | 9.27 |
| 09/28/2026 16:31 | 36 | 9.27 |
| 09/28/2026 16:31 | 100 | 9.27 |
| 09/28/2026 16:31 | 21 | 9.27 |
| 09/28/2026 16:31 | 100 | 9.27 |
| 09/28/2026 16:31 | 13 | 9.27 |
| 09/28/2026 16:31 | 100 | 9.27 |
| 09/28/2026 16:31 | 100 | 9.265 |
| 09/28/2026 16:31 | 100 | 9.26 |
| 09/28/2026 16:31 | 198 | 9.26 |
| 09/28/2026 16:31 | 2 | 9.26 |
| 09/28/2026 16:31 | 100 | 9.26 |
| 09/28/2026 16:31 | 300 | 9.26 |
| 09/28/2026 16:31 | 200 | 9.26 |
| 09/28/2026 16:31 | 400 | 9.26 |
| 09/28/2026 16:31 | 100 | 9.26 |
| 09/28/2026 16:31 | 198 | 9.255 |
| 09/28/2026 16:30 | 32 | 9.255 |
| 09/28/2026 16:30 | 100 | 9.27 |
| 09/28/2026 16:30 | 39 | 9.27 |
| 09/28/2026 16:30 | 50 | 9.27 |
| 09/28/2026 16:29 | 100 | 9.28 |
| 09/28/2026 16:29 | 100 | 9.28 |
| 09/28/2026 16:29 | 100 | 9.28 |
| 09/28/2026 16:29 | 200 | 9.28 |
| 09/28/2026 16:29 | 200 | 9.28 |
| 09/28/2026 16:29 | 200 | 9.28 |
| 09/28/2026 16:29 | 828 | 9.28 |
| 09/28/2026 16:29 | 21 | 9.285 |
| 09/28/2026 16:29 | 200 | 9.28 |
| 09/28/2026 16:29 | 200 | 9.28 |
| 09/28/2026 16:29 | 100 | 9.28 |
| 09/28/2026 16:29 | 100 | 9.28 |
| 09/28/2026 16:29 | 100 | 9.28 |
| 09/28/2026 16:29 | 100 | 9.27 |
| 09/28/2026 16:29 | 200 | 9.27 |
| 09/28/2026 16:29 | 200 | 9.27 |
| 09/28/2026 16:29 | 100 | 9.265 |
| 09/28/2026 16:28 | 200 | 9.265 |
| 09/28/2026 16:28 | 100 | 9.265 |
| 09/28/2026 16:28 | 100 | 9.265 |
| 09/28/2026 16:28 | 100 | 9.27 |
| 09/28/2026 16:28 | 100 | 9.27 |
| 09/28/2026 16:28 | 200 | 9.26 |
| 09/28/2026 16:28 | 1 | 9.26 |
| 09/28/2026 16:28 | 2 | 9.26 |
| 09/28/2026 16:28 | 1 | 9.26 |
| 09/28/2026 16:28 | 1 | 9.26 |
| 09/28/2026 16:27 | 100 | 9.255 |
| 09/28/2026 16:27 | 54 | 9.26 |
| 09/28/2026 16:27 | 1 | 9.26 |
| 09/28/2026 16:27 | 1 | 9.26 |
| 09/28/2026 16:27 | 44 | 9.26 |
| 09/28/2026 16:27 | 100 | 9.255 |
| 09/28/2026 16:27 | 100 | 9.255 |
| 09/28/2026 16:27 | 1 | 9.25 |
| 09/28/2026 16:27 | 3 | 9.25 |
| 09/28/2026 16:27 | 44 | 9.25 |
| 09/28/2026 16:26 | 100 | 9.245 |
| 09/28/2026 16:26 | 100 | 9.245 |
| 09/28/2026 16:26 | 200 | 9.25 |
| 09/28/2026 16:26 | 100 | 9.25 |
| 09/28/2026 16:25 | 12 | 9.255 |
| 09/28/2026 16:25 | 200 | 9.25 |
| 09/28/2026 16:25 | 1 | 9.25 |
| 09/28/2026 16:25 | 1 | 9.25 |
| 09/28/2026 16:25 | 1 | 9.25 |
| 09/28/2026 16:25 | 100 | 9.25 |
| 09/28/2026 16:25 | 48 | 9.25 |
| 09/28/2026 16:25 | 100 | 9.25 |
| 09/28/2026 16:25 | 200 | 9.25 |
| 09/28/2026 16:25 | 100 | 9.245 |
| 09/28/2026 16:24 | 100 | 9.245 |
| 09/28/2026 16:24 | 17 | 9.24 |
| 09/28/2026 16:24 | 1 | 9.24 |
| 09/28/2026 16:24 | 1 | 9.24 |
| 09/28/2026 16:24 | 100 | 9.235 |
| 09/28/2026 16:24 | 100 | 9.235 |
| 09/28/2026 16:24 | 200 | 9.23 |
| 09/28/2026 16:24 | 11 | 9.23 |
| 09/28/2026 16:24 | 200 | 9.23 |
| 09/28/2026 16:24 | 200 | 9.23 |
| 09/28/2026 16:24 | 100 | 9.23 |
| 09/28/2026 16:24 | 100 | 9.23 |
| 09/28/2026 16:24 | 100 | 9.23 |
| 09/28/2026 16:24 | 100 | 9.23 |
| 09/28/2026 16:24 | 200 | 9.23 |
| 09/28/2026 16:24 | 400 | 9.23 |
| 09/28/2026 16:24 | 200 | 9.23 |
| 09/28/2026 16:24 | 1600 | 9.24 |
| 09/28/2026 16:24 | 200 | 9.24 |
| 09/28/2026 16:24 | 100 | 9.24 |
| 09/28/2026 16:24 | 200 | 9.24 |
| 09/28/2026 16:24 | 100 | 9.245 |
| 09/28/2026 16:24 | 200 | 9.245 |
| 09/28/2026 16:23 | 100 | 9.25 |
| 09/28/2026 16:23 | 200 | 9.25 |
| 09/28/2026 16:23 | 100 | 9.25 |
| 09/28/2026 16:23 | 100 | 9.25 |
| 09/28/2026 16:23 | 100 | 9.255 |
| 09/28/2026 16:23 | 3 | 9.255 |
| 09/28/2026 16:23 | 1 | 9.26 |
| 09/28/2026 16:23 | 100 | 9.26 |
| 09/28/2026 16:23 | 1000 | 9.26 |
| 09/28/2026 16:23 | 216 | 9.26 |
| 09/28/2026 16:22 | 80 | 9.27 |
| 09/28/2026 16:22 | 20 | 9.27 |
| 09/28/2026 16:22 | 14 | 9.265 |
| 09/28/2026 16:22 | 100 | 9.265 |
| 09/28/2026 16:21 | 100 | 9.26 |
| 09/28/2026 16:21 | 100 | 9.26 |
| 09/28/2026 16:21 | 200 | 9.27 |
| 09/28/2026 16:21 | 100 | 9.27 |
| 09/28/2026 16:21 | 200 | 9.27 |
| 09/28/2026 16:21 | 100 | 9.27 |
| 09/28/2026 16:21 | 4 | 9.27 |
| 09/28/2026 16:21 | 200 | 9.27 |
| 09/28/2026 16:21 | 27 | 9.28 |
| 09/28/2026 16:21 | 100 | 9.28 |
| 09/28/2026 16:21 | 2000 | 9.28 |
| 09/28/2026 16:21 | 216 | 9.28 |
| 09/28/2026 16:20 | 37 | 9.28 |
| 09/28/2026 16:19 | 200 | 9.28 |
| 09/28/2026 16:19 | 200 | 9.28 |
| 09/28/2026 16:19 | 5 | 9.28 |
| 09/28/2026 16:18 | 200 | 9.29 |
| 09/28/2026 16:18 | 200 | 9.29 |
| 09/28/2026 16:18 | 200 | 9.29 |
| 09/28/2026 16:18 | 200 | 9.29 |
| 09/28/2026 16:18 | 8 | 9.30 |
| 09/28/2026 16:18 | 200 | 9.30 |
| 09/28/2026 16:18 | 200 | 9.30 |
| 09/28/2026 16:18 | 100 | 9.30 |
| 09/28/2026 16:18 | 100 | 9.30 |
| 09/28/2026 16:18 | 600 | 9.31 |
| 09/28/2026 16:18 | 100 | 9.31 |
| 09/28/2026 16:18 | 200 | 9.31 |
| 09/28/2026 16:18 | 100 | 9.31 |
| 09/28/2026 16:18 | 200 | 9.31 |
| 09/28/2026 16:18 | 100 | 9.31 |
| 09/28/2026 16:18 | 200 | 9.31 |
| 09/28/2026 16:18 | 100 | 9.315 |
| 09/28/2026 16:17 | 100 | 9.30 |
| 09/28/2026 16:17 | 100 | 9.30 |
| 09/28/2026 16:17 | 2 | 9.30 |
| 09/28/2026 16:17 | 56 | 9.30 |
| 09/28/2026 16:17 | 300 | 9.30 |
| 09/28/2026 16:17 | 100 | 9.30 |
| 09/28/2026 16:17 | 100 | 9.29 |
| 09/28/2026 16:17 | 100 | 9.29 |
| 09/28/2026 16:17 | 300 | 9.29 |
| 09/28/2026 16:17 | 100 | 9.29 |
| 09/28/2026 16:17 | 5 | 9.29 |
| 09/28/2026 16:17 | 100 | 9.29 |
| 09/28/2026 16:17 | 18 | 9.285 |
| 09/28/2026 16:17 | 100 | 9.285 |
| 09/28/2026 16:17 | 200 | 9.28 |
| 09/28/2026 16:17 | 100 | 9.28 |
| 09/28/2026 16:17 | 44 | 9.28 |
| 09/28/2026 16:17 | 1 | 9.28 |
| 09/28/2026 16:17 | 2 | 9.28 |
| 09/28/2026 16:17 | 200 | 9.275 |
| 09/28/2026 16:17 | 200 | 9.275 |
| 09/28/2026 16:16 | 20 | 9.28 |
| 09/28/2026 16:16 | 200 | 9.28 |
| 09/28/2026 16:16 | 200 | 9.28 |
| 09/28/2026 16:16 | 300 | 9.28 |
| 09/28/2026 16:16 | 200 | 9.28 |
| 09/28/2026 16:16 | 100 | 9.285 |
| 09/28/2026 16:16 | 38 | 9.28 |
| 09/28/2026 16:16 | 2 | 9.28 |
| 09/28/2026 16:16 | 200 | 9.28 |
| 09/28/2026 16:16 | 200 | 9.28 |
| 09/28/2026 16:15 | 100 | 9.285 |
| 09/28/2026 16:15 | 1 | 9.28 |
| 09/28/2026 16:15 | 38 | 9.28 |
| 09/28/2026 16:15 | 100 | 9.28 |
| 09/28/2026 16:15 | 200 | 9.28 |
| 09/28/2026 16:15 | 25 | 9.28 |
| 09/28/2026 16:15 | 100 | 9.28 |
| 09/28/2026 16:14 | 200 | 9.28 |
| 09/28/2026 16:14 | 200 | 9.28 |
| 09/28/2026 16:14 | 200 | 9.28 |
| 09/28/2026 16:14 | 200 | 9.28 |
| 09/28/2026 16:14 | 300 | 9.28 |
| 09/28/2026 16:14 | 5 | 9.28 |
| 09/28/2026 16:14 | 30 | 9.28 |
| 09/28/2026 16:14 | 50 | 9.28 |
| 09/28/2026 16:14 | 20 | 9.28 |
| 09/28/2026 16:14 | 100 | 9.285 |
| 09/28/2026 16:14 | 200 | 9.29 |
| 09/28/2026 16:14 | 200 | 9.29 |
| 09/28/2026 16:14 | 100 | 9.29 |
| 09/28/2026 16:14 | 5 | 9.29 |
| 09/28/2026 16:14 | 200 | 9.29 |
| 09/28/2026 16:14 | 200 | 9.29 |
| 09/28/2026 16:14 | 100 | 9.29 |
| 09/28/2026 16:14 | 200 | 9.29 |
| 09/28/2026 16:14 | 200 | 9.295 |
| 09/28/2026 16:14 | 300 | 9.30 |
| 09/28/2026 16:14 | 52 | 9.30 |
| 09/28/2026 16:14 | 200 | 9.30 |
| 09/28/2026 16:14 | 100 | 9.30 |
| 09/28/2026 16:13 | 200 | 9.31 |
| 09/28/2026 16:13 | 200 | 9.31 |
| 09/28/2026 16:13 | 100 | 9.31 |
| 09/28/2026 16:13 | 100 | 9.31 |
| 09/28/2026 16:13 | 100 | 9.31 |
| 09/28/2026 16:13 | 66 | 9.31 |
| 09/28/2026 16:13 | 200 | 9.31 |
| 09/28/2026 16:13 | 300 | 9.31 |
| 09/28/2026 16:13 | 300 | 9.31 |
| 09/28/2026 16:13 | 100 | 9.315 |
| 09/28/2026 16:12 | 100 | 9.32 |
| 09/28/2026 16:12 | 95 | 9.32 |
| 09/28/2026 16:12 | 5 | 9.32 |
| 09/28/2026 16:12 | 100 | 9.325 |
| 09/28/2026 16:12 | 100 | 9.32 |
| 09/28/2026 16:12 | 200 | 9.32 |
| 09/28/2026 16:12 | 100 | 9.32 |
| 09/28/2026 16:12 | 96 | 9.32 |
| 09/28/2026 16:12 | 100 | 9.325 |
| 09/28/2026 16:12 | 500 | 9.32 |
| 09/28/2026 16:12 | 100 | 9.32 |
| 09/28/2026 16:12 | 100 | 9.32 |
| 09/28/2026 16:12 | 100 | 9.32 |
| 09/28/2026 16:12 | 100 | 9.32 |
| 09/28/2026 16:12 | 200 | 9.32 |
| 09/28/2026 16:12 | 200 | 9.32 |
| 09/28/2026 16:12 | 300 | 9.32 |
| 09/28/2026 16:12 | 100 | 9.32 |
| 09/28/2026 16:12 | 200 | 9.32 |
| 09/28/2026 16:12 | 429 | 9.32 |
| 09/28/2026 16:12 | 200 | 9.315 |
| 09/28/2026 16:12 | 30 | 9.31 |
| 09/28/2026 16:12 | 200 | 9.305 |
| 09/28/2026 16:12 | 100 | 9.30 |
| 09/28/2026 16:12 | 200 | 9.30 |
| 09/28/2026 16:12 | 200 | 9.30 |
| 09/28/2026 16:12 | 300 | 9.30 |
| 09/28/2026 16:12 | 5 | 9.30 |
| 09/28/2026 16:12 | 200 | 9.29 |
| 09/28/2026 16:12 | 100 | 9.29 |
| 09/28/2026 16:12 | 200 | 9.29 |
| 09/28/2026 16:12 | 100 | 9.28 |
| 09/28/2026 16:12 | 16000 | 9.28 |
| 09/28/2026 16:11 | 100 | 9.27 |
| 09/28/2026 16:10 | 300 | 9.27 |
| 09/28/2026 16:10 | 200 | 9.27 |
| 09/28/2026 16:10 | 200 | 9.27 |
| 09/28/2026 16:10 | 200 | 9.27 |
| 09/28/2026 16:10 | 1400 | 9.27 |
| 09/28/2026 16:10 | 100 | 9.27 |
| 09/28/2026 16:10 | 300 | 9.27 |
| 09/28/2026 16:10 | 100 | 9.275 |
| 09/28/2026 16:10 | 100 | 9.27 |
| 09/28/2026 16:10 | 10 | 9.27 |
| 09/28/2026 16:10 | 1 | 9.27 |
| 09/28/2026 16:10 | 1 | 9.27 |
| 09/28/2026 16:10 | 1 | 9.27 |
| 09/28/2026 16:10 | 2 | 9.27 |
| 09/28/2026 16:10 | 100 | 9.27 |
| 09/28/2026 16:10 | 100 | 9.265 |
| 09/28/2026 16:10 | 37 | 9.26 |
| 09/28/2026 16:10 | 1 | 9.26 |
| 09/28/2026 16:10 | 1 | 9.26 |
| 09/28/2026 16:09 | 200 | 9.255 |
| 09/28/2026 16:09 | 200 | 9.25 |
| 09/28/2026 16:09 | 4 | 9.25 |
| 09/28/2026 16:09 | 200 | 9.25 |
| 09/28/2026 16:09 | 100 | 9.25 |
| 09/28/2026 16:08 | 200 | 9.25 |
| 09/28/2026 16:08 | 200 | 9.25 |
| 09/28/2026 16:08 | 3 | 9.25 |
| 09/28/2026 16:08 | 200 | 9.245 |
| 09/28/2026 16:08 | 200 | 9.25 |
| 09/28/2026 16:08 | 200 | 9.25 |
| 09/28/2026 16:08 | 100 | 9.255 |
| 09/28/2026 16:08 | 100 | 9.25 |
| 09/28/2026 16:08 | 1 | 9.25 |
| 09/28/2026 16:08 | 1 | 9.25 |
| 09/28/2026 16:08 | 1 | 9.25 |
| 09/28/2026 16:07 | 100 | 9.245 |
| 09/28/2026 16:07 | 100 | 9.245 |
| 09/28/2026 16:07 | 100 | 9.245 |
| 09/28/2026 16:07 | 1 | 9.24 |
| 09/28/2026 16:07 | 1 | 9.24 |
| 09/28/2026 16:07 | 100 | 9.24 |
| 09/28/2026 16:06 | 100 | 9.23 |
| 09/28/2026 16:06 | 100 | 9.23 |
| 09/28/2026 16:06 | 300 | 9.23 |
| 09/28/2026 16:06 | 200 | 9.23 |
| 09/28/2026 16:06 | 200 | 9.225 |
| 09/28/2026 16:06 | 1 | 9.23 |
| 09/28/2026 16:06 | 200 | 9.23 |
| 09/28/2026 16:06 | 200 | 9.23 |
| 09/28/2026 16:06 | 200 | 9.23 |
| 09/28/2026 16:06 | 200 | 9.23 |
| 09/28/2026 16:06 | 1 | 9.23 |
| 09/28/2026 16:06 | 20 | 9.23 |
| 09/28/2026 16:06 | 200 | 9.225 |
| 09/28/2026 16:06 | 32 | 9.22 |
| 09/28/2026 16:06 | 68 | 9.22 |
| 09/28/2026 16:06 | 200 | 9.22 |
| 09/28/2026 16:06 | 200 | 9.22 |
| 09/28/2026 16:05 | 120 | 9.21 |
| 09/28/2026 16:05 | 200 | 9.21 |
| 09/28/2026 16:05 | 100 | 9.21 |
| 09/28/2026 16:05 | 200 | 9.21 |
| 09/28/2026 16:05 | 100 | 9.21 |
| 09/28/2026 16:05 | 100 | 9.215 |
| 09/28/2026 16:05 | 80 | 9.22 |
| 09/28/2026 16:05 | 100 | 9.22 |
| 09/28/2026 16:05 | 200 | 9.22 |
| 09/28/2026 16:05 | 200 | 9.22 |
| 09/28/2026 16:05 | 100 | 9.22 |
| 09/28/2026 16:05 | 100 | 9.22 |
| 09/28/2026 16:05 | 100 | 9.22 |
| 09/28/2026 16:05 | 17 | 9.22 |
| 09/28/2026 16:05 | 100 | 9.22 |
| 09/28/2026 16:05 | 2 | 9.22 |
| 09/28/2026 16:05 | 1 | 9.22 |
| 09/28/2026 16:05 | 3 | 9.22 |
| 09/28/2026 16:05 | 200 | 9.22 |
| 09/28/2026 16:05 | 100 | 9.22 |
| 09/28/2026 16:04 | 100 | 9.22 |
| 09/28/2026 16:04 | 10 | 9.22 |
| 09/28/2026 16:04 | 100 | 9.22 |
| 09/28/2026 16:04 | 200 | 9.23 |
| 09/28/2026 16:04 | 200 | 9.23 |
| 09/28/2026 16:04 | 100 | 9.23 |
| 09/28/2026 16:04 | 200 | 9.23 |
| 09/28/2026 16:04 | 100 | 9.23 |
| 09/28/2026 16:04 | 50 | 9.23 |
| 09/28/2026 16:04 | 100 | 9.23 |
| 09/28/2026 16:04 | 12 | 9.23 |
| 09/28/2026 16:04 | 13 | 9.235 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 200 | 9.24 |
| 09/28/2026 16:04 | 200 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 400 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 300 | 9.24 |
| 09/28/2026 16:04 | 102 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.235 |
| 09/28/2026 16:04 | 100 | 9.235 |
| 09/28/2026 16:04 | 400 | 9.235 |
| 09/28/2026 16:04 | 300 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 200 | 9.24 |
| 09/28/2026 16:04 | 200 | 9.24 |
| 09/28/2026 16:04 | 200 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 6 | 9.24 |
| 09/28/2026 16:04 | 400 | 9.235 |
| 09/28/2026 16:04 | 400 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 99 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 200 | 9.24 |
| 09/28/2026 16:04 | 200 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 100 | 9.24 |
| 09/28/2026 16:04 | 2 | 9.25 |
| 09/28/2026 16:03 | 100 | 9.25 |
| 09/28/2026 16:03 | 200 | 9.25 |
| 09/28/2026 16:03 | 200 | 9.25 |
| 09/28/2026 16:03 | 400 | 9.25 |
| 09/28/2026 16:03 | 100 | 9.26 |
| 09/28/2026 16:03 | 1 | 9.24 |
| 09/28/2026 16:03 | 1 | 9.24 |
| 09/28/2026 16:03 | 2 | 9.24 |
| 09/28/2026 16:03 | 10 | 9.24 |
| 09/28/2026 16:03 | 1 | 9.24 |
| 09/28/2026 16:03 | 2 | 9.24 |
| 09/28/2026 16:03 | 20 | 9.23 |
| 09/28/2026 16:03 | 100 | 9.23 |
| 09/28/2026 16:03 | 100 | 9.23 |
| 09/28/2026 16:02 | 15 | 9.23 |
| 09/28/2026 16:02 | 100 | 9.23 |
| 09/28/2026 16:02 | 18 | 9.235 |
| 09/28/2026 16:02 | 100 | 9.24 |
| 09/28/2026 16:02 | 100 | 9.24 |
| 09/28/2026 16:02 | 100 | 9.24 |
| 09/28/2026 16:02 | 100 | 9.24 |
| 09/28/2026 16:02 | 200 | 9.24 |
| 09/28/2026 16:02 | 200 | 9.24 |
| 09/28/2026 16:02 | 100 | 9.24 |
| 09/28/2026 16:02 | 100 | 9.245 |
| 09/28/2026 16:02 | 100 | 9.25 |
| 09/28/2026 16:02 | 1 | 9.24 |
| 09/28/2026 16:02 | 8 | 9.24 |
| 09/28/2026 16:02 | 1 | 9.23 |
| 09/28/2026 16:02 | 6 | 9.23 |
| 09/28/2026 16:02 | 200 | 9.23 |
| 09/28/2026 16:02 | 100 | 9.235 |
| 09/28/2026 16:01 | 100 | 9.235 |
| 09/28/2026 16:01 | 86 | 9.24 |
| 09/28/2026 16:01 | 14 | 9.24 |
| 09/28/2026 16:01 | 100 | 9.24 |
| 09/28/2026 16:01 | 100 | 9.23 |
| 09/28/2026 16:01 | 2 | 9.23 |
| 09/28/2026 16:01 | 200 | 9.23 |
| 09/28/2026 16:01 | 100 | 9.23 |
| 09/28/2026 16:01 | 200 | 9.23 |
| 09/28/2026 16:01 | 200 | 9.23 |
| 09/28/2026 16:01 | 600 | 9.23 |
| 09/28/2026 16:01 | 36 | 9.23 |
| 09/28/2026 16:01 | 3 | 9.21 |
| 09/28/2026 16:01 | 1 | 9.21 |
| 09/28/2026 16:01 | 200 | 9.21 |
| 09/28/2026 16:01 | 200 | 9.21 |
| 09/28/2026 16:01 | 100 | 9.21 |
| 09/28/2026 16:01 | 3 | 9.21 |
| 09/28/2026 16:01 | 300 | 9.21 |
| 09/28/2026 16:01 | 10 | 9.21 |
| 09/28/2026 16:01 | 2 | 9.21 |
| 09/28/2026 16:01 | 36 | 9.21 |
| 09/28/2026 16:01 | 8 | 9.21 |
| 09/28/2026 16:01 | 100 | 9.21 |
| 09/28/2026 16:01 | 100 | 9.21 |
| 09/28/2026 16:00 | 100 | 9.21 |
| 09/28/2026 16:00 | 100 | 9.22 |
| 09/28/2026 16:00 | 200 | 9.22 |
| 09/28/2026 16:00 | 200 | 9.22 |
| 09/28/2026 16:00 | 500 | 9.22 |
| 09/28/2026 16:00 | 160 | 9.22 |
| 09/28/2026 16:00 | 200 | 9.22 |
| 09/28/2026 16:00 | 200 | 9.22 |
| 09/28/2026 16:00 | 100 | 9.215 |
| 09/28/2026 16:00 | 200 | 9.215 |
| 09/28/2026 16:00 | 96 | 9.21 |
| 09/28/2026 16:00 | 200 | 9.21 |
| 09/28/2026 16:00 | 200 | 9.21 |
| 09/28/2026 16:00 | 300 | 9.21 |
| 09/28/2026 16:00 | 100 | 9.21 |
| 09/28/2026 16:00 | 100 | 9.21 |
| 09/28/2026 16:00 | 1 | 9.21 |
| 09/28/2026 16:00 | 300 | 9.21 |
| 09/28/2026 16:00 | 36 | 9.20 |
| 09/28/2026 16:00 | 164 | 9.20 |
| 09/28/2026 16:00 | 1 | 9.19 |
| 09/28/2026 16:00 | 300 | 9.19 |
| 09/28/2026 16:00 | 200 | 9.19 |
| 09/28/2026 16:00 | 36 | 9.18 |
| 09/28/2026 16:00 | 200 | 9.18 |
| 09/28/2026 16:00 | 183 | 9.18 |
| 09/28/2026 16:00 | 17 | 9.18 |
| 09/28/2026 16:00 | 200 | 9.17 |
| 09/28/2026 16:00 | 200 | 9.17 |
| 09/28/2026 16:00 | 12 | 9.17 |
| 09/28/2026 16:00 | 2 | 9.17 |
| 09/28/2026 16:00 | 200 | 9.165 |
| 09/28/2026 16:00 | 200 | 9.17 |
| 09/28/2026 16:00 | 100 | 9.18 |
| 09/28/2026 16:00 | 200 | 9.18 |
| 09/28/2026 16:00 | 100 | 9.18 |
| 09/28/2026 16:00 | 2 | 9.18 |
| 09/28/2026 16:00 | 12 | 9.18 |
| 09/28/2026 16:00 | 35 | 9.18 |
| 09/28/2026 16:00 | 44 | 9.175 |
| 09/28/2026 16:00 | 100 | 9.17 |
| 09/28/2026 16:00 | 1 | 9.16 |
| 09/28/2026 16:00 | 200 | 9.16 |
| 09/28/2026 16:00 | 200 | 9.16 |
| 09/28/2026 16:00 | 300 | 9.16 |
| 09/28/2026 16:00 | 200 | 9.16 |
| 09/28/2026 16:00 | 2800 | 9.16 |
| 09/28/2026 16:00 | 300 | 9.16 |
| 09/28/2026 16:00 | 100 | 9.155 |
| 09/28/2026 16:00 | 300 | 9.17 |
| 09/28/2026 16:00 | 1 | 9.17 |
| 09/28/2026 16:00 | 2 | 9.17 |
| 09/28/2026 16:00 | 12 | 9.17 |
| 09/28/2026 16:00 | 20 | 9.17 |
| 09/28/2026 16:00 | 55 | 9.16 |
| 09/28/2026 15:59 | 9 | 9.165 |
| 09/28/2026 15:59 | 1 | 9.16 |
| 09/28/2026 15:59 | 2 | 9.16 |
| 09/28/2026 15:59 | 197 | 9.16 |
| 09/28/2026 15:59 | 200 | 9.15 |
| 09/28/2026 15:59 | 100 | 9.15 |
| 09/28/2026 15:59 | 1 | 9.15 |
| 09/28/2026 15:59 | 1 | 9.15 |
| 09/28/2026 15:59 | 12 | 9.15 |
| 09/28/2026 15:59 | 200 | 9.15 |
| 09/28/2026 15:59 | 100 | 9.15 |
| 09/28/2026 15:59 | 100 | 9.15 |
| 09/28/2026 15:59 | 100 | 9.15 |
| 09/28/2026 15:59 | 97 | 9.15 |
| 09/28/2026 15:59 | 2 | 9.15 |
| 09/28/2026 15:59 | 1 | 9.15 |
| 09/28/2026 15:59 | 100 | 9.15 |
| 09/28/2026 15:58 | 64 | 9.14 |
| 09/28/2026 15:58 | 2 | 9.14 |
| 09/28/2026 15:58 | 72 | 9.14 |
| 09/28/2026 15:58 | 136 | 9.14 |
| 09/28/2026 15:58 | 90 | 9.14 |
| 09/28/2026 15:58 | 10 | 9.14 |
| 09/28/2026 15:58 | 400 | 9.135 |
| 09/28/2026 15:58 | 200 | 9.14 |
| 09/28/2026 15:58 | 200 | 9.14 |
| 09/28/2026 15:58 | 1100 | 9.14 |
| 09/28/2026 15:58 | 200 | 9.135 |
| 09/28/2026 15:58 | 184 | 9.14 |
| 09/28/2026 15:58 | 38 | 9.14 |
| 09/28/2026 15:58 | 200 | 9.14 |
| 09/28/2026 15:58 | 6 | 9.14 |
| 09/28/2026 15:58 | 62 | 9.14 |
| 09/28/2026 15:58 | 1 | 9.14 |
| 09/28/2026 15:58 | 1 | 9.14 |
| 09/28/2026 15:58 | 36 | 9.14 |
| 09/28/2026 15:58 | 194 | 9.14 |
| 09/28/2026 15:58 | 100 | 9.135 |
| 09/28/2026 15:58 | 106 | 9.135 |
| 09/28/2026 15:58 | 94 | 9.135 |
| 09/28/2026 15:58 | 100 | 9.135 |
| 09/28/2026 15:57 | 100 | 9.14 |
| 09/28/2026 15:57 | 200 | 9.14 |
| 09/28/2026 15:57 | 200 | 9.14 |
| 09/28/2026 15:57 | 600 | 9.14 |
| 09/28/2026 15:57 | 198 | 9.14 |
| 09/28/2026 15:57 | 100 | 9.145 |
| 09/28/2026 15:57 | 2 | 9.14 |
| 09/28/2026 15:57 | 200 | 9.135 |
| 09/28/2026 15:57 | 21 | 9.13 |
| 09/28/2026 15:57 | 179 | 9.13 |
| 09/28/2026 15:57 | 300 | 9.13 |
| 09/28/2026 15:57 | 1 | 9.13 |
| 09/28/2026 15:57 | 20 | 9.13 |
| 09/28/2026 15:57 | 200 | 9.13 |
| 09/28/2026 15:57 | 200 | 9.13 |
| 09/28/2026 15:57 | 100 | 9.13 |
| 09/28/2026 15:57 | 100 | 9.13 |
| 09/28/2026 15:57 | 18 | 9.13 |
| 09/28/2026 15:57 | 200 | 9.13 |
| 09/28/2026 15:57 | 200 | 9.13 |
| 09/28/2026 15:57 | 200 | 9.13 |
| 09/28/2026 15:57 | 200 | 9.13 |
| 09/28/2026 15:57 | 200 | 9.13 |
| 09/28/2026 15:57 | 100 | 9.135 |
| 09/28/2026 15:57 | 10 | 9.14 |
| 09/28/2026 15:57 | 100 | 9.14 |
| 09/28/2026 15:57 | 200 | 9.14 |
| 09/28/2026 15:57 | 200 | 9.14 |
| 09/28/2026 15:57 | 100 | 9.145 |
| 09/28/2026 15:57 | 2 | 9.145 |
| 09/28/2026 15:57 | 118 | 9.15 |
| 09/28/2026 15:57 | 200 | 9.15 |
| 09/28/2026 15:57 | 100 | 9.145 |
| 09/28/2026 15:57 | 182 | 9.145 |
| 09/28/2026 15:57 | 4 | 9.145 |
| 09/28/2026 15:56 | 14 | 9.145 |
| 09/28/2026 15:56 | 900 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 100 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 100 | 9.135 |
| 09/28/2026 15:56 | 200 | 9.135 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 24 | 9.145 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 1 | 9.14 |
| 09/28/2026 15:56 | 10 | 9.14 |
| 09/28/2026 15:56 | 1 | 9.14 |
| 09/28/2026 15:56 | 20 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 100 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 3 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 100 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 10 | 9.14 |
| 09/28/2026 15:56 | 100 | 9.14 |
| 09/28/2026 15:56 | 100 | 9.14 |
| 09/28/2026 15:56 | 200 | 9.14 |
| 09/28/2026 15:56 | 100 | 9.145 |
| 09/28/2026 15:55 | 2 | 9.14 |
| 09/28/2026 15:55 | 200 | 9.14 |
| 09/28/2026 15:55 | 100 | 9.14 |
| 09/28/2026 15:55 | 200 | 9.14 |
| 09/28/2026 15:55 | 200 | 9.14 |
| 09/28/2026 15:55 | 4 | 9.14 |
| 09/28/2026 15:55 | 200 | 9.14 |
| 09/28/2026 15:55 | 200 | 9.14 |
| 09/28/2026 15:55 | 100 | 9.14 |
| 09/28/2026 15:54 | 200 | 9.15 |
| 09/28/2026 15:54 | 300 | 9.15 |
| 09/28/2026 15:54 | 200 | 9.15 |
| 09/28/2026 15:54 | 100 | 9.15 |
| 09/28/2026 15:54 | 110 | 9.15 |
| 09/28/2026 15:54 | 2 | 9.155 |
| 09/28/2026 15:54 | 300 | 9.155 |
| 09/28/2026 15:54 | 200 | 9.16 |
| 09/28/2026 15:54 | 200 | 9.16 |
| 09/28/2026 15:54 | 200 | 9.16 |
| 09/28/2026 15:54 | 46 | 9.165 |
| 09/28/2026 15:54 | 30 | 9.16 |
| 09/28/2026 15:54 | 18 | 9.16 |
| 09/28/2026 15:54 | 35 | 9.16 |
| 09/28/2026 15:54 | 100 | 9.16 |
| 09/28/2026 15:54 | 200 | 9.16 |
| 09/28/2026 15:54 | 86 | 9.15 |
| 09/28/2026 15:54 | 200 | 9.15 |
| 09/28/2026 15:54 | 300 | 9.15 |
| 09/28/2026 15:54 | 200 | 9.15 |
| 09/28/2026 15:54 | 200 | 9.15 |
| 09/28/2026 15:54 | 100 | 9.14 |
| 09/28/2026 15:54 | 200 | 9.14 |
| 09/28/2026 15:54 | 200 | 9.14 |
| 09/28/2026 15:54 | 200 | 9.14 |
| 09/28/2026 15:54 | 3 | 9.13 |
| 09/28/2026 15:54 | 300 | 9.13 |
| 09/28/2026 15:54 | 100 | 9.13 |
| 09/28/2026 15:54 | 200 | 9.13 |
| 09/28/2026 15:54 | 200 | 9.13 |
| 09/28/2026 15:54 | 200 | 9.13 |
| 09/28/2026 15:54 | 100 | 9.13 |
| 09/28/2026 15:54 | 200 | 9.13 |
| 09/28/2026 15:54 | 100 | 9.14 |
| 09/28/2026 15:54 | 200 | 9.14 |
| 09/28/2026 15:54 | 300 | 9.14 |
| 09/28/2026 15:54 | 5 | 9.145 |
| 09/28/2026 15:54 | 5 | 9.145 |
| 09/28/2026 15:54 | 200 | 9.15 |
| 09/28/2026 15:54 | 353 | 9.15 |
| 09/28/2026 15:54 | 300 | 9.15 |
| 09/28/2026 15:54 | 200 | 9.15 |
| 09/28/2026 15:54 | 200 | 9.15 |
| 09/28/2026 15:54 | 11 | 9.155 |
| 09/28/2026 15:53 | 13 | 9.155 |
| 09/28/2026 15:53 | 100 | 9.15 |
| 09/28/2026 15:53 | 5 | 9.15 |
| 09/28/2026 15:53 | 100 | 9.15 |
| 09/28/2026 15:53 | 100 | 9.15 |
| 09/28/2026 15:53 | 50 | 9.15 |
| 09/28/2026 15:53 | 200 | 9.15 |
| 09/28/2026 15:53 | 200 | 9.15 |
| 09/28/2026 15:53 | 200 | 9.15 |
| 09/28/2026 15:53 | 200 | 9.155 |
| 09/28/2026 15:53 | 88 | 9.155 |
| 09/28/2026 15:53 | 200 | 9.16 |
| 09/28/2026 15:53 | 100 | 9.16 |
| 09/28/2026 15:53 | 100 | 9.16 |
| 09/28/2026 15:53 | 27 | 9.165 |
| 09/28/2026 15:53 | 173 | 9.165 |
| 09/28/2026 15:52 | 100 | 9.165 |
| 09/28/2026 15:52 | 27 | 9.165 |
| 09/28/2026 15:52 | 100 | 9.165 |
| 09/28/2026 15:52 | 100 | 9.165 |
| 09/28/2026 15:52 | 1 | 9.16 |
| 09/28/2026 15:52 | 100 | 9.155 |
| 09/28/2026 15:52 | 2 | 9.15 |
| 09/28/2026 15:52 | 46 | 9.145 |
| 09/28/2026 15:52 | 100 | 9.15 |
| 09/28/2026 15:52 | 100 | 9.15 |
| 09/28/2026 15:52 | 200 | 9.15 |
| 09/28/2026 15:52 | 100 | 9.15 |
| 09/28/2026 15:52 | 200 | 9.15 |
| 09/28/2026 15:52 | 100 | 9.16 |
| 09/28/2026 15:52 | 200 | 9.16 |
| 09/28/2026 15:52 | 100 | 9.165 |
| 09/28/2026 15:51 | 200 | 9.16 |
| 09/28/2026 15:51 | 200 | 9.16 |
| 09/28/2026 15:51 | 2 | 9.16 |
| 09/28/2026 15:51 | 198 | 9.16 |
| 09/28/2026 15:51 | 1 | 9.16 |
| 09/28/2026 15:51 | 1 | 9.16 |
| 09/28/2026 15:51 | 100 | 9.155 |
| 09/28/2026 15:51 | 100 | 9.155 |
| 09/28/2026 15:51 | 100 | 9.155 |
| 09/28/2026 15:51 | 200 | 9.16 |
| 09/28/2026 15:51 | 100 | 9.16 |
| 09/28/2026 15:51 | 100 | 9.16 |
| 09/28/2026 15:51 | 100 | 9.16 |
| 09/28/2026 15:51 | 200 | 9.16 |
| 09/28/2026 15:51 | 100 | 9.16 |
| 09/28/2026 15:51 | 100 | 9.16 |
| 09/28/2026 15:51 | 15 | 9.16 |
| 09/28/2026 15:51 | 100 | 9.16 |
| 09/28/2026 15:51 | 200 | 9.17 |
| 09/28/2026 15:51 | 200 | 9.17 |
| 09/28/2026 15:51 | 100 | 9.17 |
| 09/28/2026 15:51 | 100 | 9.17 |
| 09/28/2026 15:51 | 100 | 9.17 |
| 09/28/2026 15:51 | 58 | 9.165 |
| 09/28/2026 15:51 | 200 | 9.16 |
| 09/28/2026 15:51 | 1 | 9.16 |
| 09/28/2026 15:51 | 2 | 9.16 |
| 09/28/2026 15:51 | 200 | 9.16 |
| 09/28/2026 15:51 | 200 | 9.155 |
| 09/28/2026 15:51 | 100 | 9.155 |
| 09/28/2026 15:51 | 100 | 9.155 |
| 09/28/2026 15:51 | 100 | 9.155 |
| 09/28/2026 15:50 | 7 | 9.155 |
| 09/28/2026 15:50 | 1 | 9.15 |
| 09/28/2026 15:50 | 1 | 9.15 |
| 09/28/2026 15:50 | 88 | 9.145 |
| 09/28/2026 15:50 | 14 | 9.14 |
| 09/28/2026 15:50 | 200 | 9.14 |
| 09/28/2026 15:50 | 3 | 9.14 |
| 09/28/2026 15:50 | 97 | 9.14 |
| 09/28/2026 15:50 | 200 | 9.14 |
| 09/28/2026 15:50 | 300 | 9.14 |
| 09/28/2026 15:50 | 200 | 9.14 |
| 09/28/2026 15:50 | 2 | 9.13 |
| 09/28/2026 15:50 | 1 | 9.13 |
| 09/28/2026 15:50 | 2600 | 9.13 |
| 09/28/2026 15:50 | 200 | 9.13 |
| 09/28/2026 15:50 | 200 | 9.13 |
| 09/28/2026 15:50 | 200 | 9.13 |
| 09/28/2026 15:50 | 110 | 9.125 |
| 09/28/2026 15:50 | 200 | 9.12 |
| 09/28/2026 15:50 | 23 | 9.12 |
| 09/28/2026 15:50 | 177 | 9.12 |
| 09/28/2026 15:50 | 2 | 9.12 |
| 09/28/2026 15:50 | 1 | 9.12 |
| 09/28/2026 15:50 | 20 | 9.12 |
| 09/28/2026 15:49 | 100 | 9.12 |
| 09/28/2026 15:49 | 200 | 9.12 |
| 09/28/2026 15:49 | 28 | 9.12 |
| 09/28/2026 15:49 | 199 | 9.13 |
| 09/28/2026 15:49 | 1 | 9.13 |
| 09/28/2026 15:49 | 200 | 9.12 |
| 09/28/2026 15:49 | 100 | 9.12 |
| 09/28/2026 15:49 | 175 | 9.12 |
| 09/28/2026 15:49 | 25 | 9.12 |
| 09/28/2026 15:49 | 200 | 9.12 |
| 09/28/2026 15:49 | 200 | 9.12 |
| 09/28/2026 15:49 | 90 | 9.12 |
| 09/28/2026 15:49 | 200 | 9.12 |
| 09/28/2026 15:48 | 2 | 9.12 |
| 09/28/2026 15:48 | 200 | 9.12 |
| 09/28/2026 15:48 | 1 | 9.11 |
| 09/28/2026 15:48 | 200 | 9.11 |
| 09/28/2026 15:48 | 200 | 9.11 |
| 09/28/2026 15:48 | 200 | 9.11 |
| 09/28/2026 15:48 | 1300 | 9.11 |
| 09/28/2026 15:48 | 100 | 9.11 |
| 09/28/2026 15:48 | 100 | 9.11 |
| 09/28/2026 15:48 | 200 | 9.11 |
| 09/28/2026 15:48 | 900 | 9.11 |
| 09/28/2026 15:48 | 100 | 9.11 |
| 09/28/2026 15:48 | 100 | 9.11 |
| 09/28/2026 15:48 | 7 | 9.115 |
| 09/28/2026 15:48 | 100 | 9.12 |
| 09/28/2026 15:48 | 100 | 9.12 |
| 09/28/2026 15:48 | 57 | 9.12 |
| 09/28/2026 15:48 | 100 | 9.12 |
| 09/28/2026 15:48 | 200 | 9.12 |
| 09/28/2026 15:48 | 200 | 9.11 |
| 09/28/2026 15:48 | 20 | 9.11 |
| 09/28/2026 15:48 | 200 | 9.105 |
| 09/28/2026 15:47 | 2200 | 9.11 |
| 09/28/2026 15:47 | 200 | 9.12 |
| 09/28/2026 15:47 | 200 | 9.12 |
| 09/28/2026 15:47 | 200 | 9.12 |
| 09/28/2026 15:47 | 200 | 9.12 |
| 09/28/2026 15:47 | 100 | 9.13 |
| 09/28/2026 15:47 | 100 | 9.13 |
| 09/28/2026 15:47 | 100 | 9.12 |
| 09/28/2026 15:47 | 200 | 9.12 |
| 09/28/2026 15:47 | 100 | 9.12 |
| 09/28/2026 15:47 | 100 | 9.12 |
| 09/28/2026 15:47 | 100 | 9.12 |
| 09/28/2026 15:47 | 200 | 9.12 |
| 09/28/2026 15:47 | 100 | 9.12 |
| 09/28/2026 15:47 | 100 | 9.12 |
| 09/28/2026 15:47 | 200 | 9.12 |
| 09/28/2026 15:47 | 300 | 9.12 |
| 09/28/2026 15:47 | 200 | 9.11 |
| 09/28/2026 15:47 | 200 | 9.11 |
| 09/28/2026 15:47 | 200 | 9.11 |
| 09/28/2026 15:47 | 200 | 9.10 |
| 09/28/2026 15:47 | 400 | 9.10 |
| 09/28/2026 15:47 | 100 | 9.10 |
| 09/28/2026 15:47 | 100 | 9.10 |
| 09/28/2026 15:47 | 200 | 9.095 |
| 09/28/2026 15:47 | 200 | 9.085 |
| 09/28/2026 15:46 | 200 | 9.09 |
| 09/28/2026 15:46 | 5 | 9.09 |
| 09/28/2026 15:46 | 200 | 9.08 |
| 09/28/2026 15:46 | 100 | 9.08 |
| 09/28/2026 15:46 | 200 | 9.08 |
| 09/28/2026 15:46 | 100 | 9.08 |
| 09/28/2026 15:46 | 100 | 9.08 |
| 09/28/2026 15:46 | 100 | 9.08 |
| 09/28/2026 15:46 | 100 | 9.08 |
| 09/28/2026 15:46 | 100 | 9.08 |
| 09/28/2026 15:46 | 504 | 9.08 |
| 09/28/2026 15:46 | 200 | 9.08 |
| 09/28/2026 15:46 | 100 | 9.08 |
| 09/28/2026 15:46 | 96 | 9.08 |
| 09/28/2026 15:46 | 4 | 9.08 |
| 09/28/2026 15:46 | 300 | 9.085 |
| 09/28/2026 15:46 | 100 | 9.085 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 18 | 9.08 |
| 09/28/2026 15:45 | 20 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.08 |
| 09/28/2026 15:45 | 200 | 9.07 |
| 09/28/2026 15:45 | 200 | 9.07 |
| 09/28/2026 15:45 | 200 | 9.07 |
| 09/28/2026 15:45 | 1400 | 9.07 |
| 09/28/2026 15:45 | 200 | 9.07 |
| 09/28/2026 15:45 | 100 | 9.07 |
| 09/28/2026 15:45 | 3 | 9.07 |
| 09/28/2026 15:45 | 200 | 9.07 |
| 09/28/2026 15:45 | 200 | 9.075 |
| 09/28/2026 15:45 | 100 | 9.07 |
| 09/28/2026 15:45 | 138 | 9.07 |
| 09/28/2026 15:45 | 200 | 9.07 |
| 09/28/2026 15:45 | 1000 | 9.06 |
| 09/28/2026 15:45 | 37 | 9.06 |
| 09/28/2026 15:45 | 200 | 9.06 |
| 09/28/2026 15:45 | 2 | 9.06 |
| 09/28/2026 15:45 | 40 | 9.06 |
| 09/28/2026 15:45 | 100 | 9.06 |
| 09/28/2026 15:45 | 200 | 9.06 |
| 09/28/2026 15:44 | 100 | 9.055 |
| 09/28/2026 15:43 | 1 | 9.05 |
| 09/28/2026 15:43 | 1 | 9.05 |
| 09/28/2026 15:43 | 800 | 9.05 |
| 09/28/2026 15:43 | 1 | 9.05 |
| 09/28/2026 15:43 | 1 | 9.05 |
| 09/28/2026 15:43 | 2 | 9.05 |
| 09/28/2026 15:43 | 2 | 9.05 |
| 09/28/2026 15:43 | 200 | 9.05 |
| 09/28/2026 15:43 | 200 | 9.05 |
| 09/28/2026 15:43 | 200 | 9.05 |
| 09/28/2026 15:42 | 12 | 9.04 |
| 09/28/2026 15:42 | 100 | 9.04 |
| 09/28/2026 15:42 | 200 | 9.045 |
| 09/28/2026 15:42 | 30 | 9.04 |
| 09/28/2026 15:42 | 100 | 9.055 |
| 09/28/2026 15:42 | 1 | 9.05 |
| 09/28/2026 15:42 | 3 | 9.05 |
| 09/28/2026 15:42 | 200 | 9.05 |
| 09/28/2026 15:42 | 200 | 9.05 |
| 09/28/2026 15:42 | 200 | 9.05 |
| 09/28/2026 15:42 | 1100 | 9.05 |
| 09/28/2026 15:42 | 300 | 9.05 |
| 09/28/2026 15:42 | 100 | 9.05 |
| 09/28/2026 15:42 | 100 | 9.05 |
| 09/28/2026 15:41 | 11 | 9.06 |
| 09/28/2026 15:41 | 2 | 9.06 |
| 09/28/2026 15:41 | 2 | 9.06 |
| 09/28/2026 15:41 | 200 | 9.06 |
| 09/28/2026 15:41 | 200 | 9.06 |
| 09/28/2026 15:41 | 2 | 9.06 |
| 09/28/2026 15:41 | 1 | 9.06 |
| 09/28/2026 15:41 | 200 | 9.06 |
| 09/28/2026 15:41 | 200 | 9.06 |
| 09/28/2026 15:41 | 100 | 9.06 |
| 09/28/2026 15:41 | 200 | 9.06 |
| 09/28/2026 15:41 | 200 | 9.06 |
| 09/28/2026 15:41 | 200 | 9.07 |
| 09/28/2026 15:41 | 100 | 9.07 |
| 09/28/2026 15:41 | 200 | 9.07 |
| 09/28/2026 15:41 | 500 | 9.07 |
| 09/28/2026 15:41 | 100 | 9.07 |
| 09/28/2026 15:41 | 100 | 9.07 |
| 09/28/2026 15:41 | 700 | 9.07 |
| 09/28/2026 15:41 | 1 | 9.07 |
| 09/28/2026 15:41 | 1 | 9.07 |
| 09/28/2026 15:41 | 2 | 9.07 |
| 09/28/2026 15:40 | 100 | 9.06 |
| 09/28/2026 15:40 | 100 | 9.06 |
| 09/28/2026 15:40 | 2200 | 9.06 |
| 09/28/2026 15:40 | 300 | 9.06 |
| 09/28/2026 15:40 | 100 | 9.06 |
| 09/28/2026 15:40 | 100 | 9.06 |
| 09/28/2026 15:40 | 55 | 9.06 |
| 09/28/2026 15:40 | 100 | 9.06 |
| 09/28/2026 15:40 | 145 | 9.06 |
| 09/28/2026 15:40 | 55 | 9.06 |
| 09/28/2026 15:40 | 100 | 9.06 |
| 09/28/2026 15:40 | 100 | 9.06 |
| 09/28/2026 15:40 | 200 | 9.06 |
| 09/28/2026 15:40 | 140 | 9.06 |
| 09/28/2026 15:40 | 60 | 9.06 |
| 09/28/2026 15:40 | 83 | 9.06 |
| 09/28/2026 15:40 | 17 | 9.06 |
| 09/28/2026 15:40 | 100 | 9.06 |
| 09/28/2026 15:40 | 100 | 9.06 |
| 09/28/2026 15:40 | 200 | 9.06 |
| 09/28/2026 15:40 | 200 | 9.065 |
| 09/28/2026 15:40 | 800 | 9.06 |
| 09/28/2026 15:40 | 9 | 9.07 |
| 09/28/2026 15:40 | 91 | 9.07 |
| 09/28/2026 15:40 | 300 | 9.07 |
| 09/28/2026 15:39 | 200 | 9.06 |
| 09/28/2026 15:39 | 200 | 9.06 |
| 09/28/2026 15:39 | 2 | 9.05 |
| 09/28/2026 15:39 | 1 | 9.05 |
| 09/28/2026 15:39 | 100 | 9.04 |
| 09/28/2026 15:39 | 100 | 9.04 |
| 09/28/2026 15:39 | 800 | 9.05 |
| 09/28/2026 15:39 | 200 | 9.05 |
| 09/28/2026 15:38 | 200 | 9.06 |
| 09/28/2026 15:38 | 200 | 9.06 |
| 09/28/2026 15:38 | 400 | 9.06 |
| 09/28/2026 15:38 | 64 | 9.06 |
| 09/28/2026 15:38 | 100 | 9.06 |
| 09/28/2026 15:38 | 200 | 9.07 |
| 09/28/2026 15:38 | 3 | 9.07 |
| 09/28/2026 15:38 | 1100 | 9.07 |
| 09/28/2026 15:38 | 5000 | 9.06 |
| 09/28/2026 15:38 | 100 | 9.05 |
| 09/28/2026 15:38 | 200 | 9.05 |
| 09/28/2026 15:37 | 1 | 9.04 |
| 09/28/2026 15:37 | 1 | 9.04 |
| 09/28/2026 15:37 | 188 | 9.04 |
| 09/28/2026 15:37 | 69 | 9.04 |
| 09/28/2026 15:37 | 243 | 9.04 |
| 09/28/2026 15:37 | 200 | 9.04 |
| 09/28/2026 15:37 | 200 | 9.04 |
| 09/28/2026 15:37 | 200 | 9.04 |
| 09/28/2026 15:37 | 400 | 9.03 |
| 09/28/2026 15:37 | 200 | 9.03 |
| 09/28/2026 15:37 | 100 | 9.03 |
| 09/28/2026 15:37 | 5 | 9.04 |
| 09/28/2026 15:37 | 300 | 9.05 |
| 09/28/2026 15:37 | 20 | 9.04 |
| 09/28/2026 15:37 | 560 | 9.04 |
| 09/28/2026 15:37 | 20 | 9.04 |
| 09/28/2026 15:36 | 200 | 9.04 |
| 09/28/2026 15:36 | 151 | 9.04 |
| 09/28/2026 15:36 | 900 | 9.04 |
| 09/28/2026 15:36 | 1 | 9.06 |
| 09/28/2026 15:36 | 99 | 9.06 |
| 09/28/2026 15:36 | 200 | 9.06 |
| 09/28/2026 15:36 | 825 | 9.05 |
| 09/28/2026 15:36 | 475 | 9.05 |
| 09/28/2026 15:36 | 1162 | 9.04 |
| 09/28/2026 15:36 | 2785 | 9.04 |
| 09/28/2026 15:36 | 1353 | 9.04 |
| 09/28/2026 15:36 | 50 | 9.04 |
| 09/28/2026 15:36 | 300 | 9.05 |
| 09/28/2026 15:36 | 51 | 9.05 |
| 09/28/2026 15:36 | 49 | 9.05 |
| 09/28/2026 15:36 | 200 | 9.06 |
| 09/28/2026 15:36 | 300 | 9.06 |
| 09/28/2026 15:36 | 300 | 9.06 |
| 09/28/2026 15:35 | 100 | 9.07 |
| 09/28/2026 15:35 | 200 | 9.075 |
| 09/28/2026 15:35 | 200 | 9.075 |
| 09/28/2026 15:35 | 19 | 9.08 |
| 09/28/2026 15:35 | 100 | 9.08 |
| 09/28/2026 15:35 | 100 | 9.08 |
| 09/28/2026 15:35 | 100 | 9.09 |
| 09/28/2026 15:35 | 100 | 9.09 |
| 09/28/2026 15:35 | 130 | 9.09 |
| 09/28/2026 15:35 | 300 | 9.09 |
| 09/28/2026 15:35 | 600 | 9.10 |
| 09/28/2026 15:35 | 120 | 9.11 |
| 09/28/2026 15:35 | 100 | 9.11 |
| 09/28/2026 15:35 | 4 | 9.11 |
| 09/28/2026 15:34 | 100 | 9.11 |
| 09/28/2026 15:34 | 100 | 9.11 |
| 09/28/2026 15:34 | 200 | 9.11 |
| 09/28/2026 15:34 | 100 | 9.11 |
| 09/28/2026 15:34 | 200 | 9.11 |
| 09/28/2026 15:34 | 403 | 9.12 |
| 09/28/2026 15:34 | 98 | 9.12 |
| 09/28/2026 15:34 | 51 | 9.12 |
| 09/28/2026 15:34 | 2 | 9.12 |
| 09/28/2026 15:34 | 8 | 9.12 |
| 09/28/2026 15:34 | 100 | 9.11 |
| 09/28/2026 15:34 | 59 | 9.12 |
| 09/28/2026 15:34 | 1 | 9.11 |
| 09/28/2026 15:34 | 200 | 9.12 |
| 09/28/2026 15:33 | 100 | 9.12 |
| 09/28/2026 15:33 | 100 | 9.13 |
| 09/28/2026 15:33 | 100 | 9.13 |
| 09/28/2026 15:33 | 100 | 9.13 |
| 09/28/2026 15:33 | 100 | 9.13 |
| 09/28/2026 15:33 | 10 | 9.14 |
| 09/28/2026 15:33 | 97 | 9.15 |
| 09/28/2026 15:33 | 103 | 9.15 |
| 09/28/2026 15:32 | 200 | 9.16 |
| 09/28/2026 15:32 | 168 | 9.16 |
| 09/28/2026 15:32 | 200 | 9.16 |
| 09/28/2026 15:32 | 200 | 9.16 |
| 09/28/2026 15:32 | 48 | 9.16 |
| 09/28/2026 15:32 | 152 | 9.16 |
| 09/28/2026 15:32 | 100 | 9.18 |
| 09/28/2026 15:32 | 1 | 9.18 |
| 09/28/2026 15:32 | 100 | 9.18 |
| 09/28/2026 15:32 | 2 | 9.17 |
| 09/28/2026 15:32 | 100 | 9.16 |
| 09/28/2026 15:32 | 200 | 9.16 |
| 09/28/2026 15:32 | 900 | 9.16 |
| 09/28/2026 15:32 | 100 | 9.16 |
| 09/28/2026 15:32 | 100 | 9.16 |
| 09/28/2026 15:32 | 1 | 9.14 |
| 09/28/2026 15:32 | 1 | 9.14 |
| 09/28/2026 15:32 | 4 | 9.14 |
| 09/28/2026 15:32 | 200 | 9.13 |
| 09/28/2026 15:32 | 200 | 9.13 |
| 09/28/2026 15:31 | 11 | 9.10 |
| 09/28/2026 15:31 | 4 | 9.10 |
| 09/28/2026 15:31 | 37 | 9.10 |
| 09/28/2026 15:31 | 63 | 9.10 |
| 09/28/2026 15:31 | 237 | 9.10 |
| 09/28/2026 15:31 | 63 | 9.10 |
| 09/28/2026 15:31 | 74 | 9.10 |
| 09/28/2026 15:31 | 300 | 9.12 |
| 09/28/2026 15:31 | 74 | 9.12 |
| 09/28/2026 15:31 | 5 | 9.12 |
| 09/28/2026 15:31 | 400 | 9.12 |
| 09/28/2026 15:31 | 200 | 9.135 |
| 09/28/2026 15:31 | 300 | 9.13 |
| 09/28/2026 15:31 | 2 | 9.14 |
| 09/28/2026 15:31 | 300 | 9.13 |
| 09/28/2026 15:31 | 100 | 9.12 |
| 09/28/2026 15:31 | 5 | 9.12 |
| 09/28/2026 15:31 | 5 | 9.13 |
| 09/28/2026 15:31 | 100 | 9.13 |
| 09/28/2026 15:31 | 1 | 9.14 |
| 09/28/2026 15:31 | 4 | 9.14 |
| 09/28/2026 15:31 | 37 | 9.14 |
| 09/28/2026 15:31 | 5 | 9.14 |
| 09/28/2026 15:31 | 1 | 9.15 |
| 09/28/2026 15:31 | 9 | 9.15 |
| 09/28/2026 15:30 | 1 | 9.17 |
| 09/28/2026 15:30 | 1 | 9.17 |
| 09/28/2026 15:30 | 6 | 9.17 |
| 09/28/2026 15:30 | 5 | 9.15 |
| 09/28/2026 15:30 | 5 | 9.15 |
| 09/28/2026 15:30 | 300 | 9.145 |
| 09/28/2026 15:30 | 300 | 9.145 |
| 09/28/2026 15:30 | 300 | 9.145 |
| 09/28/2026 15:30 | 56 | 9.14 |
| 09/28/2026 15:30 | 12 | 9.14 |
| 09/28/2026 15:30 | 72 | 9.14 |
| 09/28/2026 15:30 | 44 | 9.14 |
| 09/28/2026 15:30 | 28 | 9.14 |
| 09/28/2026 15:30 | 72 | 9.14 |
| 09/28/2026 15:30 | 12 | 9.14 |
| 09/28/2026 15:30 | 72 | 9.14 |
| 09/28/2026 15:30 | 72 | 9.14 |
| 09/28/2026 15:30 | 60 | 9.14 |
| 09/28/2026 15:30 | 12 | 9.14 |
| 09/28/2026 15:30 | 60 | 9.14 |
| 09/28/2026 15:30 | 12 | 9.135 |
| 09/28/2026 15:30 | 72 | 9.135 |
| 09/28/2026 15:30 | 72 | 9.135 |
| 09/28/2026 15:30 | 72 | 9.135 |
| 09/28/2026 15:30 | 72 | 9.135 |
| 09/28/2026 15:30 | 300 | 9.135 |
| 09/28/2026 15:30 | 300 | 9.13 |
| 09/28/2026 15:30 | 72 | 9.13 |
| 09/28/2026 15:30 | 75596 | 9.13 |
| 09/28/2026 15:30 | 75596 | 9.13 |