Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.80
+0.73
(
+6.59% )
|
11.80
|
24,400 |
11.81
|
18,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1148322 | 11.80 |
| 07/27/2026 21:59 | 57 | 11.81 |
| 07/27/2026 21:59 | 100 | 11.805 |
| 07/27/2026 21:59 | 470 | 11.805 |
| 07/27/2026 21:59 | 1 | 11.805 |
| 07/27/2026 21:59 | 2 | 11.805 |
| 07/27/2026 21:59 | 400 | 11.81 |
| 07/27/2026 21:59 | 11 | 11.81 |
| 07/27/2026 21:59 | 584 | 11.81 |
| 07/27/2026 21:59 | 1 | 11.815 |
| 07/27/2026 21:59 | 216 | 11.81 |
| 07/27/2026 21:59 | 75 | 11.81 |
| 07/27/2026 21:59 | 251 | 11.81 |
| 07/27/2026 21:59 | 100 | 11.81 |
| 07/27/2026 21:59 | 300 | 11.81 |
| 07/27/2026 21:59 | 647 | 11.81 |
| 07/27/2026 21:59 | 92 | 11.81 |
| 07/27/2026 21:59 | 400 | 11.81 |
| 07/27/2026 21:59 | 749 | 11.81 |
| 07/27/2026 21:59 | 1 | 11.815 |
| 07/27/2026 21:59 | 52 | 11.815 |
| 07/27/2026 21:59 | 2 | 11.815 |
| 07/27/2026 21:59 | 242 | 11.815 |
| 07/27/2026 21:59 | 44 | 11.815 |
| 07/27/2026 21:59 | 1 | 11.815 |
| 07/27/2026 21:59 | 93 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 300 | 11.81 |
| 07/27/2026 21:59 | 251 | 11.81 |
| 07/27/2026 21:59 | 100 | 11.81 |
| 07/27/2026 21:59 | 600 | 11.81 |
| 07/27/2026 21:59 | 300 | 11.81 |
| 07/27/2026 21:59 | 100 | 11.81 |
| 07/27/2026 21:59 | 300 | 11.81 |
| 07/27/2026 21:59 | 400 | 11.81 |
| 07/27/2026 21:59 | 449 | 11.81 |
| 07/27/2026 21:59 | 600 | 11.815 |
| 07/27/2026 21:59 | 51 | 11.81 |
| 07/27/2026 21:59 | 100 | 11.81 |
| 07/27/2026 21:59 | 600 | 11.815 |
| 07/27/2026 21:59 | 33 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 609 | 11.815 |
| 07/27/2026 21:59 | 167 | 11.815 |
| 07/27/2026 21:59 | 33 | 11.815 |
| 07/27/2026 21:59 | 12 | 11.815 |
| 07/27/2026 21:59 | 200 | 11.815 |
| 07/27/2026 21:59 | 1 | 11.815 |
| 07/27/2026 21:59 | 40 | 11.82 |
| 07/27/2026 21:59 | 500 | 11.82 |
| 07/27/2026 21:59 | 6000 | 11.82 |
| 07/27/2026 21:59 | 374 | 11.82 |
| 07/27/2026 21:59 | 20 | 11.82 |
| 07/27/2026 21:59 | 20 | 11.82 |
| 07/27/2026 21:59 | 20 | 11.82 |
| 07/27/2026 21:59 | 1 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 200 | 11.82 |
| 07/27/2026 21:59 | 22 | 11.82 |
| 07/27/2026 21:59 | 3 | 11.82 |
| 07/27/2026 21:59 | 1600 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 300 | 11.82 |
| 07/27/2026 21:59 | 101 | 11.82 |
| 07/27/2026 21:59 | 36 | 11.82 |
| 07/27/2026 21:59 | 200 | 11.82 |
| 07/27/2026 21:59 | 5 | 11.82 |
| 07/27/2026 21:59 | 4 | 11.82 |
| 07/27/2026 21:59 | 16 | 11.82 |
| 07/27/2026 21:59 | 7 | 11.82 |
| 07/27/2026 21:59 | 4 | 11.82 |
| 07/27/2026 21:59 | 51 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 400 | 11.82 |
| 07/27/2026 21:59 | 600 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 900 | 11.82 |
| 07/27/2026 21:59 | 700 | 11.82 |
| 07/27/2026 21:59 | 300 | 11.82 |
| 07/27/2026 21:59 | 137 | 11.825 |
| 07/27/2026 21:59 | 9 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 191 | 11.82 |
| 07/27/2026 21:59 | 200 | 11.825 |
| 07/27/2026 21:59 | 200 | 11.825 |
| 07/27/2026 21:59 | 600 | 11.825 |
| 07/27/2026 21:59 | 700 | 11.825 |
| 07/27/2026 21:59 | 39 | 11.825 |
| 07/27/2026 21:59 | 161 | 11.825 |
| 07/27/2026 21:59 | 39 | 11.825 |
| 07/27/2026 21:59 | 361 | 11.825 |
| 07/27/2026 21:59 | 239 | 11.825 |
| 07/27/2026 21:59 | 10 | 11.825 |
| 07/27/2026 21:59 | 100 | 11.825 |
| 07/27/2026 21:59 | 34 | 11.825 |
| 07/27/2026 21:59 | 100 | 11.825 |
| 07/27/2026 21:59 | 200 | 11.825 |
| 07/27/2026 21:59 | 600 | 11.82 |
| 07/27/2026 21:59 | 800 | 11.82 |
| 07/27/2026 21:59 | 200 | 11.82 |
| 07/27/2026 21:59 | 32 | 11.82 |
| 07/27/2026 21:59 | 40 | 11.82 |
| 07/27/2026 21:59 | 214 | 11.82 |
| 07/27/2026 21:59 | 40 | 11.82 |
| 07/27/2026 21:59 | 8 | 11.82 |
| 07/27/2026 21:59 | 20 | 11.82 |
| 07/27/2026 21:59 | 331 | 11.82 |
| 07/27/2026 21:59 | 69 | 11.82 |
| 07/27/2026 21:59 | 200 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 4187 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 10 | 11.82 |
| 07/27/2026 21:59 | 5 | 11.82 |
| 07/27/2026 21:59 | 929 | 11.82 |
| 07/27/2026 21:59 | 1 | 11.82 |
| 07/27/2026 21:59 | 1 | 11.82 |
| 07/27/2026 21:59 | 1 | 11.82 |
| 07/27/2026 21:59 | 1 | 11.82 |
| 07/27/2026 21:59 | 1 | 11.82 |
| 07/27/2026 21:59 | 66 | 11.82 |
| 07/27/2026 21:59 | 234 | 11.82 |
| 07/27/2026 21:59 | 2 | 11.82 |
| 07/27/2026 21:59 | 64 | 11.82 |
| 07/27/2026 21:59 | 300 | 11.82 |
| 07/27/2026 21:59 | 800 | 11.82 |
| 07/27/2026 21:59 | 36 | 11.82 |
| 07/27/2026 21:59 | 64 | 11.82 |
| 07/27/2026 21:59 | 20 | 11.82 |
| 07/27/2026 21:59 | 7 | 11.82 |
| 07/27/2026 21:59 | 20 | 11.82 |
| 07/27/2026 21:59 | 2 | 11.82 |
| 07/27/2026 21:59 | 1287 | 11.82 |
| 07/27/2026 21:59 | 1000 | 11.82 |
| 07/27/2026 21:59 | 713 | 11.82 |
| 07/27/2026 21:59 | 10 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 500 | 11.82 |
| 07/27/2026 21:59 | 61 | 11.82 |
| 07/27/2026 21:59 | 400 | 11.82 |
| 07/27/2026 21:59 | 400 | 11.82 |
| 07/27/2026 21:59 | 50 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 3 | 11.82 |
| 07/27/2026 21:59 | 1 | 11.82 |
| 07/27/2026 21:59 | 63 | 11.82 |
| 07/27/2026 21:59 | 3 | 11.82 |
| 07/27/2026 21:59 | 1000 | 11.82 |
| 07/27/2026 21:59 | 1291 | 11.82 |
| 07/27/2026 21:59 | 109 | 11.82 |
| 07/27/2026 21:59 | 400 | 11.82 |
| 07/27/2026 21:59 | 20 | 11.82 |
| 07/27/2026 21:59 | 200 | 11.82 |
| 07/27/2026 21:59 | 133 | 11.82 |
| 07/27/2026 21:59 | 84 | 11.82 |
| 07/27/2026 21:59 | 483 | 11.82 |
| 07/27/2026 21:59 | 200 | 11.82 |
| 07/27/2026 21:59 | 1 | 11.82 |
| 07/27/2026 21:59 | 92 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 108 | 11.82 |
| 07/27/2026 21:59 | 92 | 11.82 |
| 07/27/2026 21:59 | 200 | 11.815 |
| 07/27/2026 21:59 | 200 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 200 | 11.815 |
| 07/27/2026 21:59 | 200 | 11.815 |
| 07/27/2026 21:59 | 1 | 11.82 |
| 07/27/2026 21:59 | 400 | 11.82 |
| 07/27/2026 21:59 | 108 | 11.82 |
| 07/27/2026 21:59 | 392 | 11.82 |
| 07/27/2026 21:59 | 300 | 11.815 |
| 07/27/2026 21:59 | 400 | 11.82 |
| 07/27/2026 21:59 | 500 | 11.82 |
| 07/27/2026 21:59 | 200 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 400 | 11.82 |
| 07/27/2026 21:59 | 110 | 11.82 |
| 07/27/2026 21:59 | 390 | 11.82 |
| 07/27/2026 21:59 | 10 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 300 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 200 | 11.815 |
| 07/27/2026 21:59 | 34 | 11.82 |
| 07/27/2026 21:59 | 71 | 11.82 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 120 | 11.815 |
| 07/27/2026 21:59 | 1 | 11.815 |
| 07/27/2026 21:59 | 1 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 128 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 16 | 11.815 |
| 07/27/2026 21:59 | 200 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 3 | 11.82 |
| 07/27/2026 21:59 | 112 | 11.815 |
| 07/27/2026 21:59 | 100 | 11.815 |
| 07/27/2026 21:59 | 200 | 11.815 |
| 07/27/2026 21:59 | 70 | 11.81 |
| 07/27/2026 21:59 | 3 | 11.81 |
| 07/27/2026 21:59 | 400 | 11.81 |
| 07/27/2026 21:59 | 200 | 11.81 |
| 07/27/2026 21:59 | 1300 | 11.81 |
| 07/27/2026 21:59 | 4 | 11.81 |
| 07/27/2026 21:59 | 30 | 11.81 |
| 07/27/2026 21:59 | 400 | 11.81 |
| 07/27/2026 21:59 | 45 | 11.81 |
| 07/27/2026 21:59 | 50 | 11.81 |
| 07/27/2026 21:59 | 1600 | 11.81 |
| 07/27/2026 21:59 | 8700 | 11.81 |
| 07/27/2026 21:59 | 580 | 11.81 |
| 07/27/2026 21:59 | 200 | 11.81 |
| 07/27/2026 21:59 | 820 | 11.81 |
| 07/27/2026 21:59 | 8 | 11.81 |
| 07/27/2026 21:59 | 100 | 11.81 |
| 07/27/2026 21:59 | 1000 | 11.81 |
| 07/27/2026 21:59 | 300 | 11.81 |
| 07/27/2026 21:59 | 706 | 11.81 |
| 07/27/2026 21:58 | 185 | 11.805 |
| 07/27/2026 21:58 | 200 | 11.805 |
| 07/27/2026 21:58 | 200 | 11.805 |
| 07/27/2026 21:58 | 9 | 11.80 |
| 07/27/2026 21:58 | 400 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 300 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 600 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 1 | 11.80 |
| 07/27/2026 21:58 | 99 | 11.80 |
| 07/27/2026 21:58 | 80 | 11.80 |
| 07/27/2026 21:58 | 620 | 11.80 |
| 07/27/2026 21:58 | 300 | 11.80 |
| 07/27/2026 21:58 | 300 | 11.80 |
| 07/27/2026 21:58 | 500 | 11.80 |
| 07/27/2026 21:58 | 300 | 11.80 |
| 07/27/2026 21:58 | 14 | 11.80 |
| 07/27/2026 21:58 | 50 | 11.80 |
| 07/27/2026 21:58 | 23 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 56 | 11.80 |
| 07/27/2026 21:58 | 200 | 11.80 |
| 07/27/2026 21:58 | 1500 | 11.80 |
| 07/27/2026 21:58 | 1300 | 11.80 |
| 07/27/2026 21:58 | 5 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 5 | 11.80 |
| 07/27/2026 21:58 | 4 | 11.80 |
| 07/27/2026 21:58 | 4 | 11.80 |
| 07/27/2026 21:58 | 200 | 11.80 |
| 07/27/2026 21:58 | 46 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 40 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 35 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 4 | 11.80 |
| 07/27/2026 21:58 | 76 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 2 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 400 | 11.80 |
| 07/27/2026 21:58 | 1000 | 11.80 |
| 07/27/2026 21:58 | 300 | 11.80 |
| 07/27/2026 21:58 | 200 | 11.80 |
| 07/27/2026 21:58 | 300 | 11.80 |
| 07/27/2026 21:58 | 1700 | 11.80 |
| 07/27/2026 21:58 | 46 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 80 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 8 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 4 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 70 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 40 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 40 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 1800 | 11.80 |
| 07/27/2026 21:58 | 327 | 11.80 |
| 07/27/2026 21:58 | 700 | 11.80 |
| 07/27/2026 21:58 | 1 | 11.80 |
| 07/27/2026 21:58 | 183 | 11.795 |
| 07/27/2026 21:58 | 3 | 11.795 |
| 07/27/2026 21:58 | 1 | 11.795 |
| 07/27/2026 21:58 | 97 | 11.795 |
| 07/27/2026 21:58 | 100 | 11.795 |
| 07/27/2026 21:58 | 43 | 11.795 |
| 07/27/2026 21:58 | 100 | 11.795 |
| 07/27/2026 21:58 | 100 | 11.795 |
| 07/27/2026 21:58 | 1 | 11.795 |
| 07/27/2026 21:58 | 603 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 1400 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 200 | 11.79 |
| 07/27/2026 21:58 | 1400 | 11.79 |
| 07/27/2026 21:58 | 200 | 11.79 |
| 07/27/2026 21:58 | 200 | 11.79 |
| 07/27/2026 21:58 | 400 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 20 | 11.79 |
| 07/27/2026 21:58 | 4 | 11.79 |
| 07/27/2026 21:58 | 4 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 2300 | 11.79 |
| 07/27/2026 21:58 | 700 | 11.79 |
| 07/27/2026 21:58 | 50 | 11.79 |
| 07/27/2026 21:58 | 119 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 300 | 11.79 |
| 07/27/2026 21:58 | 300 | 11.79 |
| 07/27/2026 21:58 | 400 | 11.79 |
| 07/27/2026 21:58 | 1000 | 11.79 |
| 07/27/2026 21:58 | 200 | 11.79 |
| 07/27/2026 21:58 | 400 | 11.79 |
| 07/27/2026 21:58 | 400 | 11.79 |
| 07/27/2026 21:58 | 400 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 1900 | 11.79 |
| 07/27/2026 21:58 | 67 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 2633 | 11.79 |
| 07/27/2026 21:58 | 78 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 500 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 800 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 322 | 11.79 |
| 07/27/2026 21:58 | 989 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 311 | 11.79 |
| 07/27/2026 21:58 | 289 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 1111 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 29 | 11.79 |
| 07/27/2026 21:58 | 36 | 11.79 |
| 07/27/2026 21:58 | 35 | 11.79 |
| 07/27/2026 21:58 | 165 | 11.79 |
| 07/27/2026 21:58 | 4 | 11.79 |
| 07/27/2026 21:58 | 5 | 11.79 |
| 07/27/2026 21:58 | 1000 | 11.79 |
| 07/27/2026 21:58 | 37 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 197 | 11.79 |
| 07/27/2026 21:58 | 4 | 11.79 |
| 07/27/2026 21:58 | 7 | 11.79 |
| 07/27/2026 21:58 | 17 | 11.79 |
| 07/27/2026 21:58 | 25 | 11.79 |
| 07/27/2026 21:58 | 16 | 11.79 |
| 07/27/2026 21:58 | 302 | 11.79 |
| 07/27/2026 21:58 | 20 | 11.79 |
| 07/27/2026 21:58 | 1389 | 11.79 |
| 07/27/2026 21:58 | 111 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 300 | 11.79 |
| 07/27/2026 21:58 | 300 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 100 | 11.79 |
| 07/27/2026 21:58 | 200 | 11.79 |
| 07/27/2026 21:58 | 300 | 11.79 |
| 07/27/2026 21:58 | 1 | 11.80 |
| 07/27/2026 21:58 | 400 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 1167 | 11.80 |
| 07/27/2026 21:58 | 33 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 600 | 11.80 |
| 07/27/2026 21:58 | 400 | 11.80 |
| 07/27/2026 21:58 | 300 | 11.80 |
| 07/27/2026 21:58 | 1000 | 11.80 |
| 07/27/2026 21:58 | 600 | 11.80 |
| 07/27/2026 21:58 | 2100 | 11.80 |
| 07/27/2026 21:58 | 2 | 11.805 |
| 07/27/2026 21:58 | 1 | 11.805 |
| 07/27/2026 21:58 | 100 | 11.805 |
| 07/27/2026 21:58 | 215 | 11.805 |
| 07/27/2026 21:58 | 200 | 11.80 |
| 07/27/2026 21:58 | 200 | 11.80 |
| 07/27/2026 21:58 | 400 | 11.80 |
| 07/27/2026 21:58 | 400 | 11.80 |
| 07/27/2026 21:58 | 300 | 11.80 |
| 07/27/2026 21:58 | 300 | 11.80 |
| 07/27/2026 21:58 | 300 | 11.80 |
| 07/27/2026 21:58 | 18 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 46 | 11.80 |
| 07/27/2026 21:58 | 7 | 11.80 |
| 07/27/2026 21:58 | 100 | 11.80 |
| 07/27/2026 21:58 | 16 | 11.80 |
| 07/27/2026 21:58 | 51 | 11.80 |
| 07/27/2026 21:58 | 46 | 11.80 |
| 07/27/2026 21:58 | 400 | 11.80 |
| 07/27/2026 21:58 | 700 | 11.80 |
| 07/27/2026 21:58 | 434 | 11.80 |
| 07/27/2026 21:58 | 600 | 11.805 |
| 07/27/2026 21:58 | 200 | 11.805 |
| 07/27/2026 21:58 | 400 | 11.805 |
| 07/27/2026 21:58 | 153 | 11.805 |
| 07/27/2026 21:58 | 200 | 11.805 |
| 07/27/2026 21:58 | 400 | 11.805 |
| 07/27/2026 21:58 | 200 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 1600 | 11.81 |
| 07/27/2026 21:58 | 3000 | 11.81 |
| 07/27/2026 21:58 | 3100 | 11.81 |
| 07/27/2026 21:58 | 500 | 11.81 |
| 07/27/2026 21:58 | 200 | 11.81 |
| 07/27/2026 21:58 | 181 | 11.81 |
| 07/27/2026 21:58 | 200 | 11.81 |
| 07/27/2026 21:58 | 1200 | 11.81 |
| 07/27/2026 21:58 | 600 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 200 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 10 | 11.81 |
| 07/27/2026 21:58 | 300 | 11.81 |
| 07/27/2026 21:58 | 69 | 11.81 |
| 07/27/2026 21:58 | 200 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 4 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 800 | 11.81 |
| 07/27/2026 21:58 | 300 | 11.81 |
| 07/27/2026 21:58 | 172 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 200 | 11.81 |
| 07/27/2026 21:58 | 1000 | 11.81 |
| 07/27/2026 21:58 | 138 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 162 | 11.81 |
| 07/27/2026 21:58 | 200 | 11.81 |
| 07/27/2026 21:58 | 400 | 11.815 |
| 07/27/2026 21:58 | 100 | 11.815 |
| 07/27/2026 21:58 | 100 | 11.815 |
| 07/27/2026 21:58 | 656 | 11.81 |
| 07/27/2026 21:58 | 944 | 11.81 |
| 07/27/2026 21:58 | 767 | 11.81 |
| 07/27/2026 21:58 | 1633 | 11.81 |
| 07/27/2026 21:58 | 78 | 11.81 |
| 07/27/2026 21:58 | 1322 | 11.81 |
| 07/27/2026 21:58 | 400 | 11.81 |
| 07/27/2026 21:58 | 200 | 11.81 |
| 07/27/2026 21:58 | 400 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 4 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 4 | 11.81 |
| 07/27/2026 21:58 | 500 | 11.81 |
| 07/27/2026 21:58 | 35 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 800 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 26 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 5 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 600 | 11.81 |
| 07/27/2026 21:58 | 1562 | 11.81 |
| 07/27/2026 21:58 | 300 | 11.81 |
| 07/27/2026 21:58 | 300 | 11.81 |
| 07/27/2026 21:58 | 694 | 11.81 |
| 07/27/2026 21:58 | 206 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 338 | 11.81 |
| 07/27/2026 21:58 | 400 | 11.81 |
| 07/27/2026 21:58 | 62 | 11.81 |
| 07/27/2026 21:58 | 605 | 11.81 |
| 07/27/2026 21:58 | 11 | 11.81 |
| 07/27/2026 21:58 | 98 | 11.81 |
| 07/27/2026 21:58 | 27 | 11.81 |
| 07/27/2026 21:58 | 73 | 11.81 |
| 07/27/2026 21:58 | 27 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:58 | 86 | 11.81 |
| 07/27/2026 21:58 | 100 | 11.81 |
| 07/27/2026 21:57 | 200 | 11.805 |
| 07/27/2026 21:57 | 100 | 11.805 |
| 07/27/2026 21:57 | 100 | 11.805 |
| 07/27/2026 21:57 | 200 | 11.80 |
| 07/27/2026 21:57 | 1600 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 500 | 11.80 |
| 07/27/2026 21:57 | 32 | 11.80 |
| 07/27/2026 21:57 | 600 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 71 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 400 | 11.80 |
| 07/27/2026 21:57 | 300 | 11.80 |
| 07/27/2026 21:57 | 700 | 11.80 |
| 07/27/2026 21:57 | 700 | 11.80 |
| 07/27/2026 21:57 | 2000 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 101 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 1000 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 200 | 11.80 |
| 07/27/2026 21:57 | 35 | 11.80 |
| 07/27/2026 21:57 | 1301 | 11.80 |
| 07/27/2026 21:57 | 300 | 11.795 |
| 07/27/2026 21:57 | 27 | 11.80 |
| 07/27/2026 21:57 | 10 | 11.80 |
| 07/27/2026 21:57 | 7 | 11.80 |
| 07/27/2026 21:57 | 200 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 300 | 11.80 |
| 07/27/2026 21:57 | 300 | 11.80 |
| 07/27/2026 21:57 | 355 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 15 | 11.80 |
| 07/27/2026 21:57 | 200 | 11.80 |
| 07/27/2026 21:57 | 37 | 11.80 |
| 07/27/2026 21:57 | 4 | 11.80 |
| 07/27/2026 21:57 | 596 | 11.80 |
| 07/27/2026 21:57 | 900 | 11.80 |
| 07/27/2026 21:57 | 816 | 11.80 |
| 07/27/2026 21:57 | 33 | 11.80 |
| 07/27/2026 21:57 | 90 | 11.80 |
| 07/27/2026 21:57 | 41 | 11.80 |
| 07/27/2026 21:57 | 20 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 90 | 11.80 |
| 07/27/2026 21:57 | 10 | 11.80 |
| 07/27/2026 21:57 | 269 | 11.80 |
| 07/27/2026 21:57 | 616 | 11.80 |
| 07/27/2026 21:57 | 284 | 11.80 |
| 07/27/2026 21:57 | 300 | 11.80 |
| 07/27/2026 21:57 | 431 | 11.80 |
| 07/27/2026 21:57 | 900 | 11.80 |
| 07/27/2026 21:57 | 1000 | 11.80 |
| 07/27/2026 21:57 | 200 | 11.80 |
| 07/27/2026 21:57 | 29 | 11.80 |
| 07/27/2026 21:57 | 62 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 700 | 11.80 |
| 07/27/2026 21:57 | 400 | 11.805 |
| 07/27/2026 21:57 | 100 | 11.805 |
| 07/27/2026 21:57 | 200 | 11.80 |
| 07/27/2026 21:57 | 1200 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 518 | 11.80 |
| 07/27/2026 21:57 | 25 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 209 | 11.80 |
| 07/27/2026 21:57 | 1550 | 11.80 |
| 07/27/2026 21:57 | 300 | 11.80 |
| 07/27/2026 21:57 | 900 | 11.80 |
| 07/27/2026 21:57 | 501 | 11.80 |
| 07/27/2026 21:57 | 199 | 11.80 |
| 07/27/2026 21:57 | 217 | 11.80 |
| 07/27/2026 21:57 | 500 | 11.80 |
| 07/27/2026 21:57 | 83 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 400 | 11.80 |
| 07/27/2026 21:57 | 300 | 11.80 |
| 07/27/2026 21:57 | 200 | 11.80 |
| 07/27/2026 21:57 | 598 | 11.80 |
| 07/27/2026 21:57 | 1 | 11.795 |
| 07/27/2026 21:57 | 2 | 11.80 |
| 07/27/2026 21:57 | 900 | 11.80 |
| 07/27/2026 21:57 | 900 | 11.80 |
| 07/27/2026 21:57 | 1000 | 11.80 |
| 07/27/2026 21:57 | 1100 | 11.80 |
| 07/27/2026 21:57 | 1000 | 11.80 |
| 07/27/2026 21:57 | 9 | 11.80 |
| 07/27/2026 21:57 | 800 | 11.80 |
| 07/27/2026 21:57 | 300 | 11.80 |
| 07/27/2026 21:57 | 112 | 11.80 |
| 07/27/2026 21:57 | 600 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 1000 | 11.80 |
| 07/27/2026 21:57 | 1000 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 41 | 11.80 |
| 07/27/2026 21:57 | 900 | 11.80 |
| 07/27/2026 21:57 | 100 | 11.80 |
| 07/27/2026 21:57 | 400 | 11.80 |
| 07/27/2026 21:57 | 900 | 11.80 |
| 07/27/2026 21:57 | 300 | 11.80 |
| 07/27/2026 21:57 | 600 | 11.805 |
| 07/27/2026 21:57 | 100 | 11.805 |
| 07/27/2026 21:57 | 100 | 11.805 |
| 07/27/2026 21:57 | 400 | 11.805 |
| 07/27/2026 21:57 | 200 | 11.805 |
| 07/27/2026 21:57 | 100 | 11.805 |
| 07/27/2026 21:57 | 100 | 11.81 |
| 07/27/2026 21:57 | 100 | 11.81 |
| 07/27/2026 21:57 | 900 | 11.81 |
| 07/27/2026 21:57 | 200 | 11.81 |
| 07/27/2026 21:57 | 300 | 11.81 |
| 07/27/2026 21:57 | 100 | 11.81 |
| 07/27/2026 21:57 | 300 | 11.81 |
| 07/27/2026 21:57 | 100 | 11.81 |
| 07/27/2026 21:57 | 100 | 11.81 |
| 07/27/2026 21:57 | 200 | 11.81 |
| 07/27/2026 21:57 | 504 | 11.81 |
| 07/27/2026 21:57 | 1000 | 11.81 |
| 07/27/2026 21:57 | 600 | 11.81 |
| 07/27/2026 21:57 | 900 | 11.81 |
| 07/27/2026 21:57 | 100 | 11.81 |
| 07/27/2026 21:57 | 300 | 11.81 |
| 07/27/2026 21:57 | 800 | 11.81 |
| 07/27/2026 21:57 | 200 | 11.81 |
| 07/27/2026 21:57 | 300 | 11.81 |
| 07/27/2026 21:57 | 1400 | 11.81 |
| 07/27/2026 21:57 | 100 | 11.81 |
| 07/27/2026 21:57 | 300 | 11.81 |
| 07/27/2026 21:57 | 100 | 11.815 |
| 07/27/2026 21:57 | 300 | 11.82 |
| 07/27/2026 21:57 | 200 | 11.82 |
| 07/27/2026 21:57 | 1091 | 11.82 |
| 07/27/2026 21:57 | 300 | 11.82 |
| 07/27/2026 21:57 | 300 | 11.82 |
| 07/27/2026 21:57 | 409 | 11.82 |
| 07/27/2026 21:57 | 200 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.825 |
| 07/27/2026 21:57 | 1291 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 400 | 11.82 |
| 07/27/2026 21:57 | 1000 | 11.82 |
| 07/27/2026 21:57 | 50 | 11.82 |
| 07/27/2026 21:57 | 120 | 11.82 |
| 07/27/2026 21:57 | 300 | 11.82 |
| 07/27/2026 21:57 | 200 | 11.82 |
| 07/27/2026 21:57 | 1100 | 11.82 |
| 07/27/2026 21:57 | 1100 | 11.82 |
| 07/27/2026 21:57 | 609 | 11.825 |
| 07/27/2026 21:57 | 200 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 50 | 11.82 |
| 07/27/2026 21:57 | 20 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 15 | 11.82 |
| 07/27/2026 21:57 | 1 | 11.82 |
| 07/27/2026 21:57 | 24 | 11.82 |
| 07/27/2026 21:57 | 576 | 11.82 |
| 07/27/2026 21:57 | 40 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 700 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 5 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 600 | 11.82 |
| 07/27/2026 21:57 | 500 | 11.82 |
| 07/27/2026 21:57 | 1800 | 11.82 |
| 07/27/2026 21:57 | 424 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 500 | 11.82 |
| 07/27/2026 21:57 | 300 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 100 | 11.82 |
| 07/27/2026 21:57 | 43 | 11.82 |
| 07/27/2026 21:56 | 10 | 11.82 |
| 07/27/2026 21:56 | 319 | 11.82 |
| 07/27/2026 21:56 | 200 | 11.82 |
| 07/27/2026 21:56 | 457 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 43 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.815 |
| 07/27/2026 21:56 | 100 | 11.815 |
| 07/27/2026 21:56 | 609 | 11.815 |
| 07/27/2026 21:56 | 100 | 11.815 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 609 | 11.815 |
| 07/27/2026 21:56 | 609 | 11.815 |
| 07/27/2026 21:56 | 100 | 11.81 |
| 07/27/2026 21:56 | 500 | 11.81 |
| 07/27/2026 21:56 | 100 | 11.81 |
| 07/27/2026 21:56 | 100 | 11.81 |
| 07/27/2026 21:56 | 200 | 11.81 |
| 07/27/2026 21:56 | 15 | 11.81 |
| 07/27/2026 21:56 | 15 | 11.81 |
| 07/27/2026 21:56 | 70 | 11.81 |
| 07/27/2026 21:56 | 50 | 11.81 |
| 07/27/2026 21:56 | 591 | 11.81 |
| 07/27/2026 21:56 | 100 | 11.81 |
| 07/27/2026 21:56 | 300 | 11.81 |
| 07/27/2026 21:56 | 300 | 11.81 |
| 07/27/2026 21:56 | 300 | 11.81 |
| 07/27/2026 21:56 | 100 | 11.81 |
| 07/27/2026 21:56 | 100 | 11.81 |
| 07/27/2026 21:56 | 200 | 11.81 |
| 07/27/2026 21:56 | 300 | 11.81 |
| 07/27/2026 21:56 | 800 | 11.81 |
| 07/27/2026 21:56 | 700 | 11.81 |
| 07/27/2026 21:56 | 200 | 11.81 |
| 07/27/2026 21:56 | 100 | 11.81 |
| 07/27/2026 21:56 | 13 | 11.81 |
| 07/27/2026 21:56 | 600 | 11.81 |
| 07/27/2026 21:56 | 1100 | 11.81 |
| 07/27/2026 21:56 | 245 | 11.81 |
| 07/27/2026 21:56 | 100 | 11.815 |
| 07/27/2026 21:56 | 55 | 11.81 |
| 07/27/2026 21:56 | 100 | 11.81 |
| 07/27/2026 21:56 | 33 | 11.81 |
| 07/27/2026 21:56 | 41 | 11.81 |
| 07/27/2026 21:56 | 600 | 11.81 |
| 07/27/2026 21:56 | 866 | 11.81 |
| 07/27/2026 21:56 | 396 | 11.81 |
| 07/27/2026 21:56 | 609 | 11.815 |
| 07/27/2026 21:56 | 204 | 11.81 |
| 07/27/2026 21:56 | 300 | 11.81 |
| 07/27/2026 21:56 | 700 | 11.81 |
| 07/27/2026 21:56 | 600 | 11.81 |
| 07/27/2026 21:56 | 100 | 11.81 |
| 07/27/2026 21:56 | 1000 | 11.81 |
| 07/27/2026 21:56 | 43 | 11.81 |
| 07/27/2026 21:56 | 200 | 11.81 |
| 07/27/2026 21:56 | 100 | 11.81 |
| 07/27/2026 21:56 | 80 | 11.81 |
| 07/27/2026 21:56 | 100 | 11.81 |
| 07/27/2026 21:56 | 2255 | 11.815 |
| 07/27/2026 21:56 | 200 | 11.815 |
| 07/27/2026 21:56 | 400 | 11.815 |
| 07/27/2026 21:56 | 609 | 11.815 |
| 07/27/2026 21:56 | 100 | 11.815 |
| 07/27/2026 21:56 | 609 | 11.815 |
| 07/27/2026 21:56 | 609 | 11.815 |
| 07/27/2026 21:56 | 609 | 11.815 |
| 07/27/2026 21:56 | 609 | 11.815 |
| 07/27/2026 21:56 | 100 | 11.815 |
| 07/27/2026 21:56 | 100 | 11.815 |
| 07/27/2026 21:56 | 300 | 11.815 |
| 07/27/2026 21:56 | 100 | 11.815 |
| 07/27/2026 21:56 | 100 | 11.815 |
| 07/27/2026 21:56 | 1 | 11.815 |
| 07/27/2026 21:56 | 100 | 11.815 |
| 07/27/2026 21:56 | 199 | 11.815 |
| 07/27/2026 21:56 | 400 | 11.815 |
| 07/27/2026 21:56 | 10 | 11.815 |
| 07/27/2026 21:56 | 291 | 11.815 |
| 07/27/2026 21:56 | 100 | 11.815 |
| 07/27/2026 21:56 | 109 | 11.815 |
| 07/27/2026 21:56 | 57 | 11.82 |
| 07/27/2026 21:56 | 200 | 11.82 |
| 07/27/2026 21:56 | 43 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 200 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 200 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 200 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 200 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 200 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 200 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 200 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 200 | 11.82 |
| 07/27/2026 21:56 | 57 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 100 | 11.82 |
| 07/27/2026 21:56 | 43 | 11.82 |
| 07/27/2026 21:55 | 500 | 11.815 |
| 07/27/2026 21:55 | 200 | 11.81 |
| 07/27/2026 21:55 | 500 | 11.81 |
| 07/27/2026 21:55 | 2 | 11.81 |
| 07/27/2026 21:55 | 600 | 11.81 |
| 07/27/2026 21:55 | 200 | 11.81 |
| 07/27/2026 21:55 | 100 | 11.81 |
| 07/27/2026 21:55 | 46 | 11.81 |
| 07/27/2026 21:55 | 354 | 11.81 |
| 07/27/2026 21:55 | 1700 | 11.81 |
| 07/27/2026 21:55 | 500 | 11.81 |
| 07/27/2026 21:55 | 100 | 11.81 |
| 07/27/2026 21:55 | 300 | 11.81 |
| 07/27/2026 21:55 | 100 | 11.81 |
| 07/27/2026 21:55 | 5 | 11.81 |
| 07/27/2026 21:55 | 363 | 11.81 |
| 07/27/2026 21:55 | 837 | 11.81 |
| 07/27/2026 21:55 | 100 | 11.81 |
| 07/27/2026 21:55 | 600 | 11.81 |
| 07/27/2026 21:55 | 300 | 11.81 |
| 07/27/2026 21:55 | 300 | 11.81 |
| 07/27/2026 21:55 | 600 | 11.81 |
| 07/27/2026 21:55 | 100 | 11.81 |
| 07/27/2026 21:55 | 500 | 11.81 |
| 07/27/2026 21:55 | 7 | 11.81 |
| 07/27/2026 21:55 | 6 | 11.81 |
| 07/27/2026 21:55 | 200 | 11.81 |
| 07/27/2026 21:55 | 141 | 11.81 |
| 07/27/2026 21:55 | 600 | 11.81 |
| 07/27/2026 21:55 | 100 | 11.805 |
| 07/27/2026 21:55 | 200 | 11.805 |
| 07/27/2026 21:55 | 100 | 11.805 |
| 07/27/2026 21:55 | 37 | 11.81 |
| 07/27/2026 21:55 | 500 | 11.81 |
| 07/27/2026 21:55 | 600 | 11.81 |
| 07/27/2026 21:55 | 600 | 11.81 |
| 07/27/2026 21:55 | 566 | 11.81 |
| 07/27/2026 21:55 | 89 | 11.81 |
| 07/27/2026 21:55 | 511 | 11.81 |
| 07/27/2026 21:55 | 600 | 11.81 |
| 07/27/2026 21:55 | 600 | 11.81 |
| 07/27/2026 21:55 | 16 | 11.81 |
| 07/27/2026 21:55 | 200 | 11.81 |
| 07/27/2026 21:55 | 200 | 11.81 |
| 07/27/2026 21:55 | 37 | 11.81 |
| 07/27/2026 21:55 | 4 | 11.81 |
| 07/27/2026 21:55 | 40 | 11.81 |
| 07/27/2026 21:55 | 600 | 11.81 |
| 07/27/2026 21:55 | 600 | 11.81 |
| 07/27/2026 21:55 | 600 | 11.81 |
| 07/27/2026 21:55 | 40 | 11.81 |
| 07/27/2026 21:55 | 100 | 11.81 |
| 07/27/2026 21:55 | 30 | 11.81 |
| 07/27/2026 21:55 | 15 | 11.81 |
| 07/27/2026 21:55 | 300 | 11.81 |
| 07/27/2026 21:55 | 100 | 11.815 |
| 07/27/2026 21:55 | 136 | 11.815 |
| 07/27/2026 21:55 | 100 | 11.82 |
| 07/27/2026 21:55 | 900 | 11.82 |
| 07/27/2026 21:55 | 600 | 11.82 |
| 07/27/2026 21:55 | 68 | 11.82 |
| 07/27/2026 21:55 | 4 | 11.82 |
| 07/27/2026 21:55 | 100 | 11.82 |
| 07/27/2026 21:55 | 37 | 11.82 |
| 07/27/2026 21:55 | 600 | 11.82 |
| 07/27/2026 21:55 | 1100 | 11.82 |
| 07/27/2026 21:55 | 100 | 11.82 |
| 07/27/2026 21:55 | 100 | 11.82 |
| 07/27/2026 21:55 | 100 | 11.82 |
| 07/27/2026 21:55 | 47 | 11.82 |
| 07/27/2026 21:55 | 53 | 11.82 |
| 07/27/2026 21:55 | 100 | 11.82 |
| 07/27/2026 21:55 | 200 | 11.82 |
| 07/27/2026 21:55 | 100 | 11.82 |
| 07/27/2026 21:55 | 100 | 11.82 |
| 07/27/2026 21:55 | 20 | 11.82 |
| 07/27/2026 21:55 | 5 | 11.82 |
| 07/27/2026 21:55 | 200 | 11.82 |
| 07/27/2026 21:55 | 30 | 11.82 |
| 07/27/2026 21:55 | 20 | 11.82 |
| 07/27/2026 21:55 | 100 | 11.82 |
| 07/27/2026 21:55 | 600 | 11.82 |
| 07/27/2026 21:55 | 2900 | 11.82 |
| 07/27/2026 21:55 | 5 | 11.82 |
| 07/27/2026 21:55 | 300 | 11.82 |
| 07/27/2026 21:55 | 124 | 11.815 |
| 07/27/2026 21:55 | 15 | 11.815 |
| 07/27/2026 21:55 | 51 | 11.815 |
| 07/27/2026 21:54 | 13 | 11.82 |
| 07/27/2026 21:54 | 200 | 11.82 |
| 07/27/2026 21:54 | 110 | 11.82 |
| 07/27/2026 21:54 | 26 | 11.82 |
| 07/27/2026 21:54 | 74 | 11.82 |
| 07/27/2026 21:54 | 200 | 11.82 |
| 07/27/2026 21:54 | 400 | 11.82 |
| 07/27/2026 21:54 | 2100 | 11.82 |
| 07/27/2026 21:54 | 100 | 11.82 |
| 07/27/2026 21:54 | 100 | 11.82 |
| 07/27/2026 21:54 | 239 | 11.82 |
| 07/27/2026 21:54 | 178 | 11.825 |
| 07/27/2026 21:54 | 200 | 11.825 |
| 07/27/2026 21:54 | 23 | 11.82 |
| 07/27/2026 21:54 | 400 | 11.82 |
| 07/27/2026 21:54 | 400 | 11.82 |
| 07/27/2026 21:54 | 438 | 11.82 |
| 07/27/2026 21:54 | 300 | 11.82 |
| 07/27/2026 21:54 | 100 | 11.825 |
| 07/27/2026 21:54 | 100 | 11.825 |
| 07/27/2026 21:53 | 571 | 11.83 |
| 07/27/2026 21:53 | 300 | 11.83 |
| 07/27/2026 21:53 | 329 | 11.83 |
| 07/27/2026 21:53 | 100 | 11.83 |
| 07/27/2026 21:53 | 300 | 11.83 |
| 07/27/2026 21:53 | 400 | 11.83 |
| 07/27/2026 21:53 | 3200 | 11.83 |
| 07/27/2026 21:53 | 27 | 11.83 |
| 07/27/2026 21:53 | 300 | 11.83 |
| 07/27/2026 21:53 | 100 | 11.835 |
| 07/27/2026 21:53 | 200 | 11.835 |
| 07/27/2026 21:53 | 100 | 11.835 |
| 07/27/2026 21:53 | 100 | 11.835 |
| 07/27/2026 21:53 | 400 | 11.84 |
| 07/27/2026 21:53 | 400 | 11.84 |
| 07/27/2026 21:53 | 600 | 11.84 |
| 07/27/2026 21:53 | 10 | 11.84 |
| 07/27/2026 21:53 | 100 | 11.84 |
| 07/27/2026 21:53 | 600 | 11.84 |
| 07/27/2026 21:53 | 100 | 11.84 |
| 07/27/2026 21:53 | 100 | 11.84 |
| 07/27/2026 21:53 | 100 | 11.84 |
| 07/27/2026 21:53 | 200 | 11.84 |
| 07/27/2026 21:53 | 100 | 11.84 |
| 07/27/2026 21:53 | 200 | 11.84 |
| 07/27/2026 21:53 | 100 | 11.84 |
| 07/27/2026 21:53 | 5 | 11.835 |
| 07/27/2026 21:52 | 100 | 11.84 |
| 07/27/2026 21:52 | 5 | 11.835 |
| 07/27/2026 21:52 | 300 | 11.835 |
| 07/27/2026 21:52 | 100 | 11.835 |
| 07/27/2026 21:52 | 600 | 11.84 |
| 07/27/2026 21:52 | 300 | 11.84 |
| 07/27/2026 21:52 | 400 | 11.84 |
| 07/27/2026 21:52 | 54 | 11.84 |
| 07/27/2026 21:52 | 300 | 11.84 |
| 07/27/2026 21:52 | 500 | 11.84 |
| 07/27/2026 21:52 | 600 | 11.84 |
| 07/27/2026 21:52 | 100 | 11.84 |
| 07/27/2026 21:52 | 100 | 11.84 |
| 07/27/2026 21:52 | 100 | 11.84 |
| 07/27/2026 21:52 | 200 | 11.84 |
| 07/27/2026 21:52 | 70 | 11.84 |
| 07/27/2026 21:52 | 30 | 11.84 |
| 07/27/2026 21:51 | 200 | 11.83 |
| 07/27/2026 21:51 | 200 | 11.83 |
| 07/27/2026 21:51 | 40 | 11.83 |
| 07/27/2026 21:51 | 100 | 11.83 |
| 07/27/2026 21:51 | 100 | 11.83 |
| 07/27/2026 21:51 | 200 | 11.83 |
| 07/27/2026 21:51 | 400 | 11.83 |
| 07/27/2026 21:51 | 300 | 11.83 |
| 07/27/2026 21:51 | 13 | 11.83 |
| 07/27/2026 21:51 | 488 | 11.83 |
| 07/27/2026 21:51 | 200 | 11.83 |
| 07/27/2026 21:51 | 500 | 11.83 |
| 07/27/2026 21:51 | 2012 | 11.83 |
| 07/27/2026 21:51 | 400 | 11.83 |
| 07/27/2026 21:51 | 76 | 11.835 |
| 07/27/2026 21:51 | 300 | 11.83 |
| 07/27/2026 21:51 | 100 | 11.83 |
| 07/27/2026 21:51 | 1100 | 11.83 |
| 07/27/2026 21:51 | 100 | 11.83 |
| 07/27/2026 21:51 | 300 | 11.83 |
| 07/27/2026 21:50 | 300 | 11.83 |
| 07/27/2026 21:50 | 500 | 11.83 |
| 07/27/2026 21:50 | 200 | 11.83 |
| 07/27/2026 21:50 | 100 | 11.83 |
| 07/27/2026 21:50 | 300 | 11.83 |
| 07/27/2026 21:50 | 200 | 11.83 |
| 07/27/2026 21:50 | 100 | 11.83 |
| 07/27/2026 21:50 | 100 | 11.825 |
| 07/27/2026 21:50 | 667 | 11.82 |
| 07/27/2026 21:50 | 100 | 11.82 |
| 07/27/2026 21:50 | 200 | 11.82 |
| 07/27/2026 21:50 | 500 | 11.82 |
| 07/27/2026 21:50 | 400 | 11.82 |
| 07/27/2026 21:50 | 200 | 11.82 |
| 07/27/2026 21:50 | 498 | 11.82 |
| 07/27/2026 21:50 | 1100 | 11.82 |
| 07/27/2026 21:50 | 200 | 11.82 |
| 07/27/2026 21:50 | 300 | 11.82 |
| 07/27/2026 21:50 | 400 | 11.82 |
| 07/27/2026 21:50 | 300 | 11.82 |
| 07/27/2026 21:50 | 200 | 11.82 |
| 07/27/2026 21:50 | 59 | 11.82 |
| 07/27/2026 21:50 | 1100 | 11.82 |
| 07/27/2026 21:50 | 200 | 11.82 |
| 07/27/2026 21:50 | 200 | 11.82 |
| 07/27/2026 21:50 | 500 | 11.82 |
| 07/27/2026 21:50 | 1100 | 11.82 |
| 07/27/2026 21:50 | 68 | 11.82 |
| 07/27/2026 21:50 | 1100 | 11.82 |
| 07/27/2026 21:50 | 300 | 11.82 |
| 07/27/2026 21:50 | 500 | 11.82 |
| 07/27/2026 21:50 | 4 | 11.82 |
| 07/27/2026 21:50 | 4 | 11.82 |
| 07/27/2026 21:50 | 300 | 11.82 |
| 07/27/2026 21:50 | 4 | 11.82 |
| 07/27/2026 21:50 | 100 | 11.82 |
| 07/27/2026 21:50 | 100 | 11.82 |
| 07/27/2026 21:50 | 100 | 11.82 |
| 07/27/2026 21:50 | 600 | 11.82 |
| 07/27/2026 21:50 | 400 | 11.82 |
| 07/27/2026 21:50 | 1800 | 11.82 |
| 07/27/2026 21:50 | 100 | 11.815 |
| 07/27/2026 21:50 | 100 | 11.815 |
| 07/27/2026 21:50 | 106 | 11.815 |
| 07/27/2026 21:50 | 266 | 11.81 |
| 07/27/2026 21:50 | 300 | 11.81 |
| 07/27/2026 21:50 | 600 | 11.815 |
| 07/27/2026 21:50 | 500 | 11.81 |
| 07/27/2026 21:50 | 300 | 11.81 |
| 07/27/2026 21:50 | 1100 | 11.81 |
| 07/27/2026 21:50 | 300 | 11.81 |
| 07/27/2026 21:50 | 413 | 11.81 |
| 07/27/2026 21:50 | 275 | 11.81 |
| 07/27/2026 21:50 | 206 | 11.81 |
| 07/27/2026 21:50 | 400 | 11.81 |
| 07/27/2026 21:50 | 100 | 11.81 |
| 07/27/2026 21:50 | 200 | 11.81 |
| 07/27/2026 21:50 | 600 | 11.81 |
| 07/27/2026 21:50 | 300 | 11.81 |
| 07/27/2026 21:50 | 200 | 11.81 |
| 07/27/2026 21:50 | 800 | 11.81 |
| 07/27/2026 21:50 | 200 | 11.81 |
| 07/27/2026 21:50 | 600 | 11.81 |
| 07/27/2026 21:50 | 1100 | 11.81 |
| 07/27/2026 21:50 | 1700 | 11.815 |
| 07/27/2026 21:50 | 487 | 11.815 |
| 07/27/2026 21:50 | 200 | 11.81 |
| 07/27/2026 21:50 | 100 | 11.81 |
| 07/27/2026 21:50 | 500 | 11.81 |
| 07/27/2026 21:50 | 1100 | 11.81 |
| 07/27/2026 21:50 | 81 | 11.81 |
| 07/27/2026 21:50 | 100 | 11.81 |
| 07/27/2026 21:50 | 300 | 11.81 |
| 07/27/2026 21:50 | 100 | 11.805 |
| 07/27/2026 21:50 | 60 | 11.80 |
| 07/27/2026 21:50 | 29 | 11.80 |
| 07/27/2026 21:50 | 71 | 11.80 |
| 07/27/2026 21:50 | 200 | 11.80 |
| 07/27/2026 21:50 | 400 | 11.80 |
| 07/27/2026 21:50 | 20 | 11.80 |
| 07/27/2026 21:50 | 300 | 11.80 |
| 07/27/2026 21:50 | 600 | 11.80 |
| 07/27/2026 21:50 | 81 | 11.795 |
| 07/27/2026 21:50 | 400 | 11.795 |
| 07/27/2026 21:50 | 100 | 11.795 |
| 07/27/2026 21:50 | 19 | 11.795 |
| 07/27/2026 21:50 | 400 | 11.80 |
| 07/27/2026 21:50 | 500 | 11.80 |
| 07/27/2026 21:50 | 600 | 11.795 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 1900 | 11.80 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 700 | 11.80 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 700 | 11.80 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 400 | 11.80 |
| 07/27/2026 21:50 | 100 | 11.80 |
| 07/27/2026 21:50 | 200 | 11.80 |
| 07/27/2026 21:50 | 187 | 11.81 |
| 07/27/2026 21:50 | 100 | 11.81 |
| 07/27/2026 21:50 | 100 | 11.81 |
| 07/27/2026 21:50 | 1200 | 11.81 |
| 07/27/2026 21:49 | 100 | 11.80 |
| 07/27/2026 21:49 | 200 | 11.80 |
| 07/27/2026 21:49 | 1100 | 11.80 |
| 07/27/2026 21:49 | 1107 | 11.80 |
| 07/27/2026 21:49 | 100 | 11.80 |
| 07/27/2026 21:49 | 693 | 11.80 |
| 07/27/2026 21:49 | 414 | 11.80 |
| 07/27/2026 21:49 | 100 | 11.80 |
| 07/27/2026 21:49 | 100 | 11.80 |
| 07/27/2026 21:49 | 400 | 11.80 |
| 07/27/2026 21:49 | 286 | 11.80 |
| 07/27/2026 21:49 | 300 | 11.80 |
| 07/27/2026 21:49 | 100 | 11.80 |
| 07/27/2026 21:49 | 100 | 11.80 |
| 07/27/2026 21:49 | 161 | 11.80 |
| 07/27/2026 21:49 | 35 | 11.80 |
| 07/27/2026 21:49 | 50 | 11.80 |
| 07/27/2026 21:49 | 61 | 11.80 |
| 07/27/2026 21:49 | 100 | 11.80 |
| 07/27/2026 21:49 | 400 | 11.80 |
| 07/27/2026 21:49 | 100 | 11.80 |
| 07/27/2026 21:49 | 600 | 11.80 |
| 07/27/2026 21:49 | 100 | 11.795 |
| 07/27/2026 21:49 | 100 | 11.79 |
| 07/27/2026 21:49 | 100 | 11.79 |
| 07/27/2026 21:49 | 400 | 11.795 |
| 07/27/2026 21:49 | 34 | 11.80 |
| 07/27/2026 21:49 | 29 | 11.80 |
| 07/27/2026 21:49 | 300 | 11.80 |
| 07/27/2026 21:49 | 100 | 11.80 |
| 07/27/2026 21:49 | 100 | 11.80 |
| 07/27/2026 21:49 | 200 | 11.80 |
| 07/27/2026 21:49 | 500 | 11.80 |
| 07/27/2026 21:49 | 300 | 11.80 |
| 07/27/2026 21:49 | 2200 | 11.80 |
| 07/27/2026 21:49 | 100 | 11.805 |
| 07/27/2026 21:49 | 10 | 11.81 |
| 07/27/2026 21:49 | 300 | 11.81 |
| 07/27/2026 21:49 | 800 | 11.81 |
| 07/27/2026 21:49 | 700 | 11.81 |
| 07/27/2026 21:49 | 600 | 11.81 |
| 07/27/2026 21:49 | 100 | 11.81 |
| 07/27/2026 21:49 | 2000 | 11.81 |
| 07/27/2026 21:49 | 600 | 11.81 |
| 07/27/2026 21:49 | 100 | 11.815 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 200 | 11.82 |
| 07/27/2026 21:48 | 99 | 11.82 |
| 07/27/2026 21:48 | 1 | 11.82 |
| 07/27/2026 21:48 | 200 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 200 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 5 | 11.815 |
| 07/27/2026 21:48 | 200 | 11.815 |
| 07/27/2026 21:48 | 100 | 11.815 |
| 07/27/2026 21:48 | 300 | 11.82 |
| 07/27/2026 21:48 | 400 | 11.82 |
| 07/27/2026 21:48 | 600 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:48 | 100 | 11.82 |
| 07/27/2026 21:47 | 100 | 11.82 |
| 07/27/2026 21:47 | 100 | 11.82 |
| 07/27/2026 21:47 | 100 | 11.82 |
| 07/27/2026 21:47 | 100 | 11.82 |
| 07/27/2026 21:47 | 100 | 11.82 |
| 07/27/2026 21:47 | 100 | 11.82 |
| 07/27/2026 21:47 | 150 | 11.81 |
| 07/27/2026 21:47 | 100 | 11.81 |
| 07/27/2026 21:47 | 500 | 11.81 |
| 07/27/2026 21:47 | 300 | 11.81 |
| 07/27/2026 21:47 | 200 | 11.81 |
| 07/27/2026 21:47 | 200 | 11.81 |
| 07/27/2026 21:47 | 613 | 11.81 |
| 07/27/2026 21:47 | 1100 | 11.81 |
| 07/27/2026 21:47 | 200 | 11.81 |
| 07/27/2026 21:47 | 600 | 11.81 |
| 07/27/2026 21:47 | 200 | 11.81 |
| 07/27/2026 21:47 | 400 | 11.81 |
| 07/27/2026 21:47 | 27 | 11.81 |
| 07/27/2026 21:47 | 1 | 11.81 |
| 07/27/2026 21:46 | 100 | 11.815 |
| 07/27/2026 21:46 | 144 | 11.815 |
| 07/27/2026 21:46 | 655 | 11.82 |
| 07/27/2026 21:46 | 800 | 11.82 |
| 07/27/2026 21:46 | 200 | 11.82 |
| 07/27/2026 21:46 | 200 | 11.82 |
| 07/27/2026 21:46 | 1 | 11.82 |
| 07/27/2026 21:46 | 200 | 11.82 |
| 07/27/2026 21:46 | 99 | 11.82 |
| 07/27/2026 21:46 | 100 | 11.82 |
| 07/27/2026 21:46 | 200 | 11.82 |
| 07/27/2026 21:46 | 45 | 11.82 |
| 07/27/2026 21:46 | 100 | 11.82 |
| 07/27/2026 21:46 | 100 | 11.82 |
| 07/27/2026 21:46 | 200 | 11.82 |
| 07/27/2026 21:46 | 200 | 11.82 |
| 07/27/2026 21:46 | 3 | 11.82 |
| 07/27/2026 21:46 | 197 | 11.82 |
| 07/27/2026 21:46 | 600 | 11.82 |
| 07/27/2026 21:46 | 300 | 11.83 |
| 07/27/2026 21:46 | 300 | 11.83 |
| 07/27/2026 21:46 | 300 | 11.83 |
| 07/27/2026 21:46 | 328 | 11.83 |
| 07/27/2026 21:46 | 500 | 11.83 |
| 07/27/2026 21:46 | 100 | 11.83 |
| 07/27/2026 21:46 | 200 | 11.83 |
| 07/27/2026 21:46 | 300 | 11.83 |
| 07/27/2026 21:46 | 200 | 11.83 |
| 07/27/2026 21:46 | 100 | 11.83 |
| 07/27/2026 21:46 | 100 | 11.83 |
| 07/27/2026 21:46 | 200 | 11.83 |
| 07/27/2026 21:46 | 100 | 11.825 |
| 07/27/2026 21:46 | 200 | 11.82 |
| 07/27/2026 21:46 | 100 | 11.82 |
| 07/27/2026 21:46 | 100 | 11.82 |
| 07/27/2026 21:46 | 100 | 11.82 |
| 07/27/2026 21:46 | 4 | 11.82 |
| 07/27/2026 21:46 | 396 | 11.82 |
| 07/27/2026 21:46 | 100 | 11.82 |
| 07/27/2026 21:46 | 500 | 11.82 |
| 07/27/2026 21:46 | 400 | 11.82 |
| 07/27/2026 21:46 | 200 | 11.82 |
| 07/27/2026 21:45 | 200 | 11.825 |
| 07/27/2026 21:45 | 500 | 11.83 |
| 07/27/2026 21:45 | 200 | 11.83 |
| 07/27/2026 21:45 | 400 | 11.83 |
| 07/27/2026 21:45 | 300 | 11.83 |
| 07/27/2026 21:45 | 1100 | 11.83 |
| 07/27/2026 21:45 | 1500 | 11.84 |
| 07/27/2026 21:45 | 300 | 11.84 |
| 07/27/2026 21:45 | 300 | 11.84 |
| 07/27/2026 21:45 | 400 | 11.845 |
| 07/27/2026 21:45 | 66 | 11.845 |
| 07/27/2026 21:45 | 300 | 11.84 |
| 07/27/2026 21:45 | 214 | 11.84 |
| 07/27/2026 21:45 | 1520 | 11.84 |
| 07/27/2026 21:45 | 186 | 11.84 |
| 07/27/2026 21:45 | 180 | 11.84 |
| 07/27/2026 21:45 | 20 | 11.84 |
| 07/27/2026 21:45 | 600 | 11.84 |
| 07/27/2026 21:44 | 400 | 11.84 |
| 07/27/2026 21:44 | 200 | 11.84 |
| 07/27/2026 21:44 | 100 | 11.84 |
| 07/27/2026 21:44 | 100 | 11.84 |
| 07/27/2026 21:44 | 400 | 11.85 |
| 07/27/2026 21:44 | 1100 | 11.85 |
| 07/27/2026 21:44 | 400 | 11.85 |
| 07/27/2026 21:44 | 100 | 11.85 |
| 07/27/2026 21:44 | 100 | 11.85 |
| 07/27/2026 21:44 | 100 | 11.855 |
| 07/27/2026 21:44 | 400 | 11.86 |
| 07/27/2026 21:44 | 500 | 11.86 |
| 07/27/2026 21:44 | 1300 | 11.86 |
| 07/27/2026 21:44 | 32 | 11.86 |
| 07/27/2026 21:44 | 600 | 11.86 |
| 07/27/2026 21:43 | 300 | 11.86 |
| 07/27/2026 21:43 | 400 | 11.86 |
| 07/27/2026 21:43 | 100 | 11.86 |
| 07/27/2026 21:43 | 100 | 11.86 |
| 07/27/2026 21:43 | 100 | 11.86 |
| 07/27/2026 21:42 | 200 | 11.86 |
| 07/27/2026 21:42 | 300 | 11.86 |
| 07/27/2026 21:42 | 1100 | 11.86 |
| 07/27/2026 21:42 | 10 | 11.86 |
| 07/27/2026 21:42 | 15 | 11.86 |
| 07/27/2026 21:42 | 57 | 11.87 |
| 07/27/2026 21:42 | 500 | 11.87 |
| 07/27/2026 21:42 | 25 | 11.87 |
| 07/27/2026 21:42 | 100 | 11.87 |
| 07/27/2026 21:42 | 100 | 11.87 |
| 07/27/2026 21:42 | 100 | 11.87 |
| 07/27/2026 21:42 | 600 | 11.87 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 180 | 11.88 |
| 07/27/2026 21:42 | 200 | 11.88 |
| 07/27/2026 21:42 | 220 | 11.88 |
| 07/27/2026 21:42 | 800 | 11.88 |
| 07/27/2026 21:42 | 400 | 11.88 |
| 07/27/2026 21:42 | 200 | 11.88 |
| 07/27/2026 21:42 | 200 | 11.88 |
| 07/27/2026 21:42 | 80 | 11.88 |
| 07/27/2026 21:42 | 500 | 11.88 |
| 07/27/2026 21:42 | 200 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 97 | 11.88 |
| 07/27/2026 21:42 | 3 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 120 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 25 | 11.88 |
| 07/27/2026 21:42 | 100 | 11.88 |
| 07/27/2026 21:42 | 200 | 11.88 |
| 07/27/2026 21:42 | 26 | 11.88 |
| 07/27/2026 21:42 | 600 | 11.88 |
| 07/27/2026 21:41 | 400 | 11.89 |
| 07/27/2026 21:41 | 1100 | 11.89 |
| 07/27/2026 21:41 | 100 | 11.89 |
| 07/27/2026 21:41 | 500 | 11.89 |
| 07/27/2026 21:41 | 300 | 11.89 |
| 07/27/2026 21:41 | 200 | 11.89 |
| 07/27/2026 21:41 | 300 | 11.89 |
| 07/27/2026 21:41 | 39 | 11.89 |
| 07/27/2026 21:41 | 200 | 11.89 |
| 07/27/2026 21:41 | 1100 | 11.89 |
| 07/27/2026 21:41 | 600 | 11.89 |
| 07/27/2026 21:41 | 100 | 11.885 |
| 07/27/2026 21:41 | 314 | 11.885 |
| 07/27/2026 21:41 | 500 | 11.89 |
| 07/27/2026 21:41 | 200 | 11.89 |
| 07/27/2026 21:41 | 1100 | 11.89 |
| 07/27/2026 21:41 | 200 | 11.89 |
| 07/27/2026 21:41 | 600 | 11.89 |
| 07/27/2026 21:41 | 200 | 11.89 |
| 07/27/2026 21:40 | 100 | 11.885 |
| 07/27/2026 21:40 | 500 | 11.89 |
| 07/27/2026 21:40 | 200 | 11.89 |
| 07/27/2026 21:40 | 200 | 11.89 |
| 07/27/2026 21:40 | 57 | 11.89 |
| 07/27/2026 21:40 | 43 | 11.89 |
| 07/27/2026 21:40 | 1400 | 11.89 |
| 07/27/2026 21:40 | 5 | 11.89 |
| 07/27/2026 21:40 | 100 | 11.89 |
| 07/27/2026 21:40 | 500 | 11.89 |
| 07/27/2026 21:40 | 200 | 11.89 |
| 07/27/2026 21:40 | 100 | 11.89 |
| 07/27/2026 21:40 | 200 | 11.89 |
| 07/27/2026 21:40 | 100 | 11.885 |
| 07/27/2026 21:40 | 500 | 11.88 |
| 07/27/2026 21:40 | 400 | 11.88 |
| 07/27/2026 21:40 | 200 | 11.88 |
| 07/27/2026 21:40 | 200 | 11.88 |
| 07/27/2026 21:40 | 1051 | 11.88 |
| 07/27/2026 21:40 | 100 | 11.88 |
| 07/27/2026 21:40 | 949 | 11.88 |
| 07/27/2026 21:40 | 50 | 11.88 |
| 07/27/2026 21:40 | 300 | 11.88 |
| 07/27/2026 21:40 | 100 | 11.88 |
| 07/27/2026 21:40 | 500 | 11.88 |
| 07/27/2026 21:40 | 200 | 11.88 |
| 07/27/2026 21:40 | 300 | 11.88 |
| 07/27/2026 21:40 | 100 | 11.88 |
| 07/27/2026 21:40 | 1100 | 11.88 |
| 07/27/2026 21:40 | 200 | 11.88 |
| 07/27/2026 21:40 | 100 | 11.885 |
| 07/27/2026 21:39 | 500 | 11.88 |
| 07/27/2026 21:39 | 200 | 11.88 |
| 07/27/2026 21:39 | 400 | 11.88 |
| 07/27/2026 21:39 | 100 | 11.88 |
| 07/27/2026 21:39 | 500 | 11.88 |
| 07/27/2026 21:39 | 200 | 11.875 |
| 07/27/2026 21:39 | 2624 | 11.88 |
| 07/27/2026 21:39 | 100 | 11.88 |
| 07/27/2026 21:39 | 876 | 11.88 |
| 07/27/2026 21:39 | 100 | 11.88 |
| 07/27/2026 21:39 | 500 | 11.88 |
| 07/27/2026 21:39 | 400 | 11.88 |
| 07/27/2026 21:39 | 200 | 11.88 |
| 07/27/2026 21:39 | 300 | 11.88 |
| 07/27/2026 21:39 | 1600 | 11.88 |
| 07/27/2026 21:39 | 100 | 11.88 |
| 07/27/2026 21:39 | 200 | 11.88 |
| 07/27/2026 21:39 | 200 | 11.88 |
| 07/27/2026 21:39 | 1100 | 11.88 |
| 07/27/2026 21:39 | 100 | 11.885 |
| 07/27/2026 21:39 | 100 | 11.885 |
| 07/27/2026 21:39 | 100 | 11.885 |
| 07/27/2026 21:39 | 100 | 11.88 |
| 07/27/2026 21:39 | 200 | 11.88 |
| 07/27/2026 21:39 | 500 | 11.88 |
| 07/27/2026 21:39 | 500 | 11.88 |
| 07/27/2026 21:39 | 1100 | 11.88 |
| 07/27/2026 21:39 | 500 | 11.88 |
| 07/27/2026 21:39 | 100 | 11.88 |
| 07/27/2026 21:39 | 700 | 11.88 |
| 07/27/2026 21:39 | 500 | 11.88 |
| 07/27/2026 21:39 | 300 | 11.88 |
| 07/27/2026 21:39 | 200 | 11.88 |
| 07/27/2026 21:39 | 200 | 11.88 |
| 07/27/2026 21:39 | 100 | 11.88 |
| 07/27/2026 21:39 | 1100 | 11.88 |
| 07/27/2026 21:39 | 200 | 11.88 |
| 07/27/2026 21:39 | 600 | 11.88 |
| 07/27/2026 21:39 | 800 | 11.89 |
| 07/27/2026 21:39 | 300 | 11.89 |
| 07/27/2026 21:39 | 500 | 11.89 |
| 07/27/2026 21:39 | 200 | 11.89 |
| 07/27/2026 21:39 | 200 | 11.89 |
| 07/27/2026 21:39 | 400 | 11.89 |
| 07/27/2026 21:39 | 84 | 11.89 |
| 07/27/2026 21:39 | 66 | 11.89 |
| 07/27/2026 21:39 | 100 | 11.89 |
| 07/27/2026 21:39 | 300 | 11.89 |
| 07/27/2026 21:39 | 1100 | 11.89 |
| 07/27/2026 21:38 | 100 | 11.895 |
| 07/27/2026 21:38 | 300 | 11.895 |
| 07/27/2026 21:38 | 100 | 11.895 |
| 07/27/2026 21:38 | 500 | 11.90 |
| 07/27/2026 21:38 | 300 | 11.90 |
| 07/27/2026 21:38 | 200 | 11.90 |
| 07/27/2026 21:38 | 200 | 11.90 |
| 07/27/2026 21:38 | 500 | 11.90 |
| 07/27/2026 21:38 | 300 | 11.90 |
| 07/27/2026 21:38 | 300 | 11.90 |
| 07/27/2026 21:38 | 500 | 11.90 |
| 07/27/2026 21:38 | 4 | 11.90 |
| 07/27/2026 21:38 | 100 | 11.89 |
| 07/27/2026 21:38 | 200 | 11.89 |
| 07/27/2026 21:38 | 400 | 11.89 |
| 07/27/2026 21:38 | 600 | 11.89 |
| 07/27/2026 21:38 | 300 | 11.89 |
| 07/27/2026 21:38 | 1900 | 11.89 |
| 07/27/2026 21:38 | 600 | 11.89 |
| 07/27/2026 21:38 | 300 | 11.88 |
| 07/27/2026 21:38 | 100 | 11.88 |
| 07/27/2026 21:38 | 474 | 11.88 |
| 07/27/2026 21:38 | 78 | 11.88 |
| 07/27/2026 21:38 | 500 | 11.88 |
| 07/27/2026 21:38 | 200 | 11.88 |
| 07/27/2026 21:38 | 200 | 11.88 |
| 07/27/2026 21:38 | 948 | 11.88 |
| 07/27/2026 21:38 | 100 | 11.875 |
| 07/27/2026 21:38 | 92 | 11.875 |
| 07/27/2026 21:38 | 400 | 11.875 |
| 07/27/2026 21:38 | 8 | 11.875 |
| 07/27/2026 21:37 | 400 | 11.88 |
| 07/27/2026 21:37 | 500 | 11.88 |
| 07/27/2026 21:37 | 200 | 11.88 |
| 07/27/2026 21:37 | 300 | 11.88 |
| 07/27/2026 21:37 | 300 | 11.88 |
| 07/27/2026 21:37 | 100 | 11.88 |
| 07/27/2026 21:37 | 300 | 11.88 |
| 07/27/2026 21:37 | 500 | 11.885 |
| 07/27/2026 21:36 | 200 | 11.88 |
| 07/27/2026 21:36 | 300 | 11.88 |
| 07/27/2026 21:36 | 600 | 11.88 |
| 07/27/2026 21:36 | 200 | 11.88 |
| 07/27/2026 21:36 | 5 | 11.88 |
| 07/27/2026 21:36 | 3 | 11.88 |
| 07/27/2026 21:36 | 122 | 11.88 |
| 07/27/2026 21:36 | 264 | 11.88 |
| 07/27/2026 21:36 | 257 | 11.88 |
| 07/27/2026 21:36 | 163 | 11.88 |
| 07/27/2026 21:36 | 708 | 11.88 |
| 07/27/2026 21:36 | 300 | 11.88 |
| 07/27/2026 21:36 | 328 | 11.88 |
| 07/27/2026 21:36 | 400 | 11.88 |
| 07/27/2026 21:36 | 400 | 11.88 |
| 07/27/2026 21:36 | 300 | 11.88 |
| 07/27/2026 21:36 | 328 | 11.88 |
| 07/27/2026 21:36 | 400 | 11.88 |
| 07/27/2026 21:36 | 400 | 11.88 |
| 07/27/2026 21:36 | 300 | 11.88 |
| 07/27/2026 21:36 | 500 | 11.88 |
| 07/27/2026 21:36 | 543 | 11.88 |
| 07/27/2026 21:36 | 600 | 11.88 |
| 07/27/2026 21:36 | 300 | 11.88 |
| 07/27/2026 21:36 | 200 | 11.88 |
| 07/27/2026 21:36 | 209 | 11.88 |
| 07/27/2026 21:36 | 300 | 11.88 |
| 07/27/2026 21:36 | 28 | 11.88 |
| 07/27/2026 21:36 | 100 | 11.88 |
| 07/27/2026 21:36 | 300 | 11.88 |
| 07/27/2026 21:36 | 100 | 11.88 |
| 07/27/2026 21:36 | 100 | 11.88 |
| 07/27/2026 21:36 | 100 | 11.88 |
| 07/27/2026 21:36 | 200 | 11.88 |
| 07/27/2026 21:36 | 200 | 11.88 |
| 07/27/2026 21:36 | 300 | 11.88 |
| 07/27/2026 21:36 | 200 | 11.89 |
| 07/27/2026 21:36 | 40 | 11.89 |
| 07/27/2026 21:36 | 800 | 11.89 |
| 07/27/2026 21:36 | 600 | 11.89 |
| 07/27/2026 21:36 | 200 | 11.89 |
| 07/27/2026 21:36 | 300 | 11.89 |
| 07/27/2026 21:36 | 200 | 11.89 |
| 07/27/2026 21:36 | 400 | 11.90 |
| 07/27/2026 21:36 | 600 | 11.90 |
| 07/27/2026 21:36 | 200 | 11.90 |
| 07/27/2026 21:36 | 900 | 11.90 |
| 07/27/2026 21:36 | 1100 | 11.90 |
| 07/27/2026 21:36 | 200 | 11.90 |
| 07/27/2026 21:36 | 476 | 11.90 |
| 07/27/2026 21:36 | 124 | 11.90 |
| 07/27/2026 21:36 | 100 | 11.90 |
| 07/27/2026 21:36 | 100 | 11.90 |
| 07/27/2026 21:35 | 100 | 11.90 |
| 07/27/2026 21:35 | 5 | 11.90 |
| 07/27/2026 21:35 | 595 | 11.90 |
| 07/27/2026 21:35 | 500 | 11.90 |
| 07/27/2026 21:35 | 300 | 11.90 |
| 07/27/2026 21:35 | 56 | 11.90 |
| 07/27/2026 21:35 | 20 | 11.90 |
| 07/27/2026 21:35 | 22 | 11.90 |
| 07/27/2026 21:35 | 82 | 11.90 |
| 07/27/2026 21:35 | 80 | 11.90 |
| 07/27/2026 21:35 | 100 | 11.905 |
| 07/27/2026 21:35 | 199 | 11.90 |
| 07/27/2026 21:35 | 100 | 11.90 |
| 07/27/2026 21:35 | 1 | 11.90 |
| 07/27/2026 21:35 | 100 | 11.895 |
| 07/27/2026 21:35 | 100 | 11.89 |
| 07/27/2026 21:35 | 126 | 11.89 |
| 07/27/2026 21:35 | 74 | 11.89 |
| 07/27/2026 21:35 | 900 | 11.89 |
| 07/27/2026 21:35 | 300 | 11.89 |
| 07/27/2026 21:35 | 600 | 11.89 |
| 07/27/2026 21:35 | 300 | 11.89 |
| 07/27/2026 21:35 | 279 | 11.89 |
| 07/27/2026 21:35 | 200 | 11.89 |
| 07/27/2026 21:35 | 1100 | 11.89 |
| 07/27/2026 21:35 | 600 | 11.89 |
| 07/27/2026 21:35 | 4 | 11.89 |
| 07/27/2026 21:35 | 200 | 11.89 |
| 07/27/2026 21:35 | 100 | 11.89 |
| 07/27/2026 21:35 | 300 | 11.89 |
| 07/27/2026 21:35 | 1900 | 11.89 |
| 07/27/2026 21:35 | 1028 | 11.88 |
| 07/27/2026 21:35 | 100 | 11.88 |
| 07/27/2026 21:35 | 272 | 11.88 |
| 07/27/2026 21:35 | 1200 | 11.88 |
| 07/27/2026 21:35 | 200 | 11.88 |
| 07/27/2026 21:35 | 500 | 11.88 |
| 07/27/2026 21:35 | 1800 | 11.88 |
| 07/27/2026 21:35 | 100 | 11.88 |
| 07/27/2026 21:35 | 100 | 11.88 |
| 07/27/2026 21:35 | 400 | 11.88 |
| 07/27/2026 21:35 | 100 | 11.88 |
| 07/27/2026 21:35 | 211 | 11.875 |
| 07/27/2026 21:35 | 200 | 11.87 |
| 07/27/2026 21:35 | 100 | 11.87 |
| 07/27/2026 21:35 | 100 | 11.87 |
| 07/27/2026 21:35 | 200 | 11.87 |
| 07/27/2026 21:35 | 100 | 11.87 |
| 07/27/2026 21:35 | 200 | 11.87 |
| 07/27/2026 21:35 | 100 | 11.87 |
| 07/27/2026 21:35 | 200 | 11.87 |
| 07/27/2026 21:35 | 100 | 11.87 |
| 07/27/2026 21:35 | 200 | 11.87 |
| 07/27/2026 21:35 | 100 | 11.87 |
| 07/27/2026 21:35 | 100 | 11.87 |
| 07/27/2026 21:34 | 100 | 11.865 |
| 07/27/2026 21:34 | 200 | 11.86 |
| 07/27/2026 21:34 | 100 | 11.86 |
| 07/27/2026 21:34 | 187 | 11.86 |
| 07/27/2026 21:34 | 100 | 11.86 |
| 07/27/2026 21:34 | 55 | 11.86 |
| 07/27/2026 21:33 | 45 | 11.86 |
| 07/27/2026 21:33 | 255 | 11.86 |
| 07/27/2026 21:33 | 212 | 11.86 |
| 07/27/2026 21:33 | 700 | 11.86 |
| 07/27/2026 21:33 | 1000 | 11.86 |
| 07/27/2026 21:33 | 200 | 11.86 |
| 07/27/2026 21:33 | 245 | 11.86 |
| 07/27/2026 21:33 | 5 | 11.86 |
| 07/27/2026 21:33 | 600 | 11.86 |
| 07/27/2026 21:33 | 100 | 11.855 |
| 07/27/2026 21:33 | 600 | 11.85 |
| 07/27/2026 21:33 | 981 | 11.85 |
| 07/27/2026 21:33 | 200 | 11.85 |
| 07/27/2026 21:33 | 19 | 11.85 |
| 07/27/2026 21:33 | 100 | 11.855 |
| 07/27/2026 21:33 | 100 | 11.85 |
| 07/27/2026 21:33 | 200 | 11.85 |
| 07/27/2026 21:33 | 200 | 11.85 |
| 07/27/2026 21:33 | 598 | 11.85 |
| 07/27/2026 21:33 | 600 | 11.85 |
| 07/27/2026 21:33 | 100 | 11.855 |
| 07/27/2026 21:33 | 500 | 11.855 |
| 07/27/2026 21:33 | 487 | 11.855 |
| 07/27/2026 21:33 | 100 | 11.855 |
| 07/27/2026 21:33 | 100 | 11.855 |
| 07/27/2026 21:33 | 300 | 11.86 |
| 07/27/2026 21:33 | 623 | 11.86 |
| 07/27/2026 21:33 | 700 | 11.86 |
| 07/27/2026 21:33 | 677 | 11.86 |
| 07/27/2026 21:33 | 100 | 11.86 |
| 07/27/2026 21:33 | 100 | 11.86 |
| 07/27/2026 21:33 | 5 | 11.86 |
| 07/27/2026 21:33 | 700 | 11.86 |
| 07/27/2026 21:33 | 200 | 11.86 |
| 07/27/2026 21:33 | 100 | 11.86 |
| 07/27/2026 21:33 | 200 | 11.86 |
| 07/27/2026 21:33 | 120 | 11.86 |
| 07/27/2026 21:33 | 100 | 11.86 |
| 07/27/2026 21:33 | 100 | 11.86 |
| 07/27/2026 21:33 | 300 | 11.86 |
| 07/27/2026 21:32 | 100 | 11.865 |
| 07/27/2026 21:32 | 100 | 11.865 |
| 07/27/2026 21:32 | 179 | 11.865 |
| 07/27/2026 21:32 | 117 | 11.87 |
| 07/27/2026 21:32 | 700 | 11.87 |
| 07/27/2026 21:32 | 2500 | 11.87 |
| 07/27/2026 21:32 | 700 | 11.87 |
| 07/27/2026 21:32 | 1100 | 11.87 |
| 07/27/2026 21:32 | 600 | 11.87 |
| 07/27/2026 21:32 | 100 | 11.875 |
| 07/27/2026 21:32 | 200 | 11.87 |
| 07/27/2026 21:32 | 100 | 11.87 |
| 07/27/2026 21:32 | 100 | 11.87 |
| 07/27/2026 21:32 | 200 | 11.87 |
| 07/27/2026 21:32 | 100 | 11.87 |
| 07/27/2026 21:32 | 200 | 11.87 |
| 07/27/2026 21:32 | 100 | 11.87 |
| 07/27/2026 21:32 | 200 | 11.87 |
| 07/27/2026 21:32 | 100 | 11.87 |
| 07/27/2026 21:32 | 100 | 11.87 |
| 07/27/2026 21:32 | 70 | 11.86 |
| 07/27/2026 21:32 | 400 | 11.86 |
| 07/27/2026 21:32 | 200 | 11.86 |
| 07/27/2026 21:32 | 100 | 11.86 |
| 07/27/2026 21:32 | 100 | 11.86 |
| 07/27/2026 21:31 | 200 | 11.85 |
| 07/27/2026 21:31 | 200 | 11.85 |
| 07/27/2026 21:31 | 1800 | 11.85 |
| 07/27/2026 21:31 | 700 | 11.85 |
| 07/27/2026 21:31 | 200 | 11.85 |
| 07/27/2026 21:31 | 100 | 11.85 |
| 07/27/2026 21:31 | 200 | 11.85 |
| 07/27/2026 21:31 | 2 | 11.845 |
| 07/27/2026 21:31 | 600 | 11.85 |
| 07/27/2026 21:31 | 300 | 11.85 |
| 07/27/2026 21:30 | 300 | 11.85 |
| 07/27/2026 21:30 | 200 | 11.85 |
| 07/27/2026 21:30 | 600 | 11.85 |
| 07/27/2026 21:30 | 200 | 11.85 |
| 07/27/2026 21:30 | 200 | 11.85 |
| 07/27/2026 21:30 | 200 | 11.85 |
| 07/27/2026 21:30 | 100 | 11.85 |
| 07/27/2026 21:30 | 1100 | 11.85 |
| 07/27/2026 21:30 | 200 | 11.85 |
| 07/27/2026 21:30 | 500 | 11.855 |
| 07/27/2026 21:30 | 100 | 11.85 |
| 07/27/2026 21:30 | 100 | 11.85 |
| 07/27/2026 21:30 | 100 | 11.85 |
| 07/27/2026 21:30 | 100 | 11.85 |
| 07/27/2026 21:30 | 100 | 11.85 |
| 07/27/2026 21:30 | 17 | 11.85 |
| 07/27/2026 21:30 | 100 | 11.85 |
| 07/27/2026 21:30 | 183 | 11.85 |
| 07/27/2026 21:30 | 17 | 11.85 |
| 07/27/2026 21:30 | 100 | 11.84 |
| 07/27/2026 21:30 | 100 | 11.84 |
| 07/27/2026 21:30 | 200 | 11.84 |
| 07/27/2026 21:30 | 200 | 11.84 |
| 07/27/2026 21:30 | 300 | 11.84 |
| 07/27/2026 21:30 | 136 | 11.84 |
| 07/27/2026 21:30 | 200 | 11.84 |
| 07/27/2026 21:30 | 200 | 11.84 |
| 07/27/2026 21:30 | 1100 | 11.84 |
| 07/27/2026 21:30 | 200 | 11.84 |
| 07/27/2026 21:30 | 1100 | 11.84 |
| 07/27/2026 21:30 | 59 | 11.84 |
| 07/27/2026 21:30 | 700 | 11.84 |
| 07/27/2026 21:30 | 300 | 11.84 |
| 07/27/2026 21:30 | 100 | 11.84 |
| 07/27/2026 21:30 | 100 | 11.84 |
| 07/27/2026 21:30 | 100 | 11.84 |
| 07/27/2026 21:30 | 100 | 11.84 |
| 07/27/2026 21:29 | 400 | 11.83 |
| 07/27/2026 21:29 | 10 | 11.83 |
| 07/27/2026 21:29 | 100 | 11.825 |
| 07/27/2026 21:29 | 118 | 11.82 |
| 07/27/2026 21:29 | 1400 | 11.82 |
| 07/27/2026 21:29 | 3 | 11.82 |
| 07/27/2026 21:29 | 1000 | 11.82 |
| 07/27/2026 21:29 | 1300 | 11.82 |
| 07/27/2026 21:29 | 600 | 11.82 |
| 07/27/2026 21:29 | 100 | 11.82 |
| 07/27/2026 21:29 | 100 | 11.82 |
| 07/27/2026 21:29 | 200 | 11.82 |
| 07/27/2026 21:28 | 200 | 11.82 |
| 07/27/2026 21:28 | 75 | 11.82 |
| 07/27/2026 21:28 | 500 | 11.82 |
| 07/27/2026 21:28 | 600 | 11.82 |
| 07/27/2026 21:28 | 37 | 11.82 |
| 07/27/2026 21:28 | 22 | 11.82 |
| 07/27/2026 21:28 | 22 | 11.82 |
| 07/27/2026 21:28 | 100 | 11.82 |
| 07/27/2026 21:28 | 100 | 11.82 |
| 07/27/2026 21:28 | 100 | 11.82 |
| 07/27/2026 21:28 | 300 | 11.82 |
| 07/27/2026 21:28 | 300 | 11.82 |
| 07/27/2026 21:28 | 100 | 11.82 |
| 07/27/2026 21:28 | 200 | 11.82 |
| 07/27/2026 21:28 | 300 | 11.82 |
| 07/27/2026 21:28 | 300 | 11.82 |
| 07/27/2026 21:28 | 300 | 11.82 |
| 07/27/2026 21:28 | 100 | 11.82 |
| 07/27/2026 21:28 | 200 | 11.82 |
| 07/27/2026 21:28 | 200 | 11.82 |
| 07/27/2026 21:27 | 100 | 11.815 |
| 07/27/2026 21:27 | 100 | 11.815 |
| 07/27/2026 21:27 | 200 | 11.82 |
| 07/27/2026 21:27 | 100 | 11.82 |
| 07/27/2026 21:27 | 300 | 11.82 |
| 07/27/2026 21:27 | 200 | 11.82 |
| 07/27/2026 21:27 | 878 | 11.82 |
| 07/27/2026 21:27 | 100 | 11.82 |
| 07/27/2026 21:27 | 8 | 11.82 |
| 07/27/2026 21:26 | 100 | 11.825 |
| 07/27/2026 21:26 | 26 | 11.82 |
| 07/27/2026 21:26 | 44 | 11.83 |
| 07/27/2026 21:26 | 300 | 11.83 |
| 07/27/2026 21:26 | 200 | 11.83 |
| 07/27/2026 21:26 | 100 | 11.83 |
| 07/27/2026 21:26 | 70 | 11.83 |
| 07/27/2026 21:26 | 200 | 11.83 |
| 07/27/2026 21:26 | 100 | 11.83 |
| 07/27/2026 21:26 | 100 | 11.83 |
| 07/27/2026 21:26 | 100 | 11.83 |
| 07/27/2026 21:26 | 300 | 11.83 |
| 07/27/2026 21:25 | 6 | 11.835 |
| 07/27/2026 21:24 | 78 | 11.835 |
| 07/27/2026 21:24 | 184 | 11.84 |
| 07/27/2026 21:24 | 100 | 11.84 |
| 07/27/2026 21:24 | 20 | 11.84 |
| 07/27/2026 21:24 | 300 | 11.84 |
| 07/27/2026 21:24 | 300 | 11.84 |
| 07/27/2026 21:24 | 171 | 11.85 |
| 07/27/2026 21:24 | 300 | 11.85 |
| 07/27/2026 21:24 | 1100 | 11.85 |
| 07/27/2026 21:24 | 200 | 11.85 |
| 07/27/2026 21:24 | 200 | 11.85 |
| 07/27/2026 21:24 | 629 | 11.85 |
| 07/27/2026 21:24 | 100 | 11.85 |
| 07/27/2026 21:24 | 261 | 11.85 |
| 07/27/2026 21:24 | 200 | 11.85 |
| 07/27/2026 21:24 | 100 | 11.85 |
| 07/27/2026 21:24 | 300 | 11.85 |
| 07/27/2026 21:24 | 140 | 11.85 |
| 07/27/2026 21:24 | 26 | 11.85 |
| 07/27/2026 21:24 | 100 | 11.85 |
| 07/27/2026 21:24 | 200 | 11.85 |
| 07/27/2026 21:24 | 300 | 11.85 |
| 07/27/2026 21:23 | 5 | 11.86 |
| 07/27/2026 21:23 | 22 | 11.86 |
| 07/27/2026 21:23 | 200 | 11.86 |
| 07/27/2026 21:23 | 200 | 11.86 |
| 07/27/2026 21:23 | 500 | 11.86 |
| 07/27/2026 21:23 | 200 | 11.86 |
| 07/27/2026 21:23 | 1100 | 11.86 |
| 07/27/2026 21:23 | 200 | 11.86 |
| 07/27/2026 21:23 | 100 | 11.86 |
| 07/27/2026 21:23 | 300 | 11.86 |
| 07/27/2026 21:23 | 300 | 11.86 |
| 07/27/2026 21:23 | 100 | 11.86 |
| 07/27/2026 21:23 | 200 | 11.86 |
| 07/27/2026 21:23 | 6 | 11.86 |
| 07/27/2026 21:23 | 99 | 11.86 |
| 07/27/2026 21:22 | 600 | 11.86 |
| 07/27/2026 21:22 | 300 | 11.86 |
| 07/27/2026 21:22 | 100 | 11.86 |
| 07/27/2026 21:22 | 100 | 11.86 |
| 07/27/2026 21:22 | 100 | 11.86 |
| 07/27/2026 21:22 | 300 | 11.86 |
| 07/27/2026 21:22 | 500 | 11.86 |
| 07/27/2026 21:22 | 200 | 11.86 |
| 07/27/2026 21:22 | 21 | 11.86 |
| 07/27/2026 21:19 | 200 | 11.87 |
| 07/27/2026 21:19 | 85 | 11.87 |
| 07/27/2026 21:19 | 200 | 11.87 |
| 07/27/2026 21:19 | 999 | 11.87 |
| 07/27/2026 21:19 | 200 | 11.87 |
| 07/27/2026 21:19 | 200 | 11.87 |
| 07/27/2026 21:19 | 899 | 11.87 |
| 07/27/2026 21:19 | 200 | 11.87 |
| 07/27/2026 21:19 | 100 | 11.87 |
| 07/27/2026 21:19 | 100 | 11.87 |
| 07/27/2026 21:19 | 100 | 11.87 |
| 07/27/2026 21:19 | 84 | 11.87 |
| 07/27/2026 21:19 | 116 | 11.87 |
| 07/27/2026 21:19 | 84 | 11.87 |
| 07/27/2026 21:19 | 200 | 11.87 |
| 07/27/2026 21:19 | 999 | 11.87 |
| 07/27/2026 21:19 | 200 | 11.87 |
| 07/27/2026 21:19 | 1034 | 11.87 |
| 07/27/2026 21:19 | 258 | 11.87 |
| 07/27/2026 21:19 | 200 | 11.87 |
| 07/27/2026 21:19 | 142 | 11.87 |
| 07/27/2026 21:19 | 200 | 11.87 |
| 07/27/2026 21:19 | 200 | 11.87 |
| 07/27/2026 21:19 | 499 | 11.87 |
| 07/27/2026 21:19 | 500 | 11.87 |
| 07/27/2026 21:19 | 300 | 11.86 |
| 07/27/2026 21:19 | 1100 | 11.86 |
| 07/27/2026 21:19 | 600 | 11.86 |
| 07/27/2026 21:19 | 400 | 11.86 |
| 07/27/2026 21:19 | 200 | 11.86 |
| 07/27/2026 21:19 | 200 | 11.86 |
| 07/27/2026 21:19 | 600 | 11.86 |
| 07/27/2026 21:19 | 300 | 11.86 |
| 07/27/2026 21:19 | 100 | 11.855 |
| 07/27/2026 21:19 | 200 | 11.85 |
| 07/27/2026 21:19 | 400 | 11.85 |
| 07/27/2026 21:19 | 46 | 11.85 |
| 07/27/2026 21:19 | 400 | 11.85 |
| 07/27/2026 21:19 | 200 | 11.85 |
| 07/27/2026 21:19 | 3400 | 11.85 |
| 07/27/2026 21:19 | 600 | 11.85 |
| 07/27/2026 21:19 | 300 | 11.85 |
| 07/27/2026 21:19 | 226 | 11.86 |
| 07/27/2026 21:19 | 200 | 11.86 |
| 07/27/2026 21:19 | 200 | 11.86 |
| 07/27/2026 21:19 | 600 | 11.86 |
| 07/27/2026 21:19 | 200 | 11.86 |
| 07/27/2026 21:19 | 1100 | 11.86 |
| 07/27/2026 21:19 | 59 | 11.86 |
| 07/27/2026 21:19 | 59 | 11.86 |
| 07/27/2026 21:19 | 5 | 11.86 |
| 07/27/2026 21:19 | 4 | 11.86 |
| 07/27/2026 21:19 | 4 | 11.86 |
| 07/27/2026 21:19 | 1300 | 11.86 |
| 07/27/2026 21:19 | 32 | 11.86 |
| 07/27/2026 21:19 | 41 | 11.86 |
| 07/27/2026 21:19 | 59 | 11.86 |
| 07/27/2026 21:19 | 4 | 11.86 |
| 07/27/2026 21:19 | 300 | 11.86 |
| 07/27/2026 21:19 | 300 | 11.86 |
| 07/27/2026 21:19 | 200 | 11.86 |
| 07/27/2026 21:19 | 200 | 11.86 |
| 07/27/2026 21:19 | 1000 | 11.86 |
| 07/27/2026 21:19 | 600 | 11.85 |
| 07/27/2026 21:19 | 6 | 11.85 |
| 07/27/2026 21:19 | 100 | 11.85 |
| 07/27/2026 21:19 | 41 | 11.85 |
| 07/27/2026 21:19 | 120 | 11.85 |
| 07/27/2026 21:19 | 300 | 11.85 |
| 07/27/2026 21:19 | 100 | 11.85 |
| 07/27/2026 21:19 | 200 | 11.85 |
| 07/27/2026 21:19 | 300 | 11.85 |
| 07/27/2026 21:19 | 200 | 11.85 |
| 07/27/2026 21:19 | 177 | 11.85 |
| 07/27/2026 21:19 | 100 | 11.85 |
| 07/27/2026 21:19 | 200 | 11.85 |
| 07/27/2026 21:19 | 200 | 11.85 |
| 07/27/2026 21:19 | 238 | 11.85 |
| 07/27/2026 21:19 | 600 | 11.85 |
| 07/27/2026 21:19 | 487 | 11.855 |
| 07/27/2026 21:19 | 100 | 11.855 |
| 07/27/2026 21:19 | 200 | 11.85 |
| 07/27/2026 21:19 | 51 | 11.85 |
| 07/27/2026 21:19 | 1400 | 11.85 |
| 07/27/2026 21:19 | 100 | 11.85 |
| 07/27/2026 21:18 | 500 | 11.84 |
| 07/27/2026 21:18 | 500 | 11.84 |
| 07/27/2026 21:18 | 100 | 11.84 |
| 07/27/2026 21:18 | 200 | 11.84 |
| 07/27/2026 21:18 | 400 | 11.84 |
| 07/27/2026 21:18 | 200 | 11.84 |
| 07/27/2026 21:18 | 600 | 11.84 |
| 07/27/2026 21:18 | 1300 | 11.84 |
| 07/27/2026 21:18 | 200 | 11.84 |
| 07/27/2026 21:18 | 200 | 11.84 |
| 07/27/2026 21:18 | 200 | 11.84 |
| 07/27/2026 21:18 | 100 | 11.84 |
| 07/27/2026 21:18 | 300 | 11.84 |
| 07/27/2026 21:18 | 300 | 11.84 |
| 07/27/2026 21:18 | 1100 | 11.84 |
| 07/27/2026 21:18 | 100 | 11.84 |
| 07/27/2026 21:18 | 214 | 11.84 |
| 07/27/2026 21:18 | 400 | 11.845 |
| 07/27/2026 21:18 | 100 | 11.845 |
| 07/27/2026 21:18 | 487 | 11.845 |
| 07/27/2026 21:18 | 209 | 11.85 |
| 07/27/2026 21:18 | 100 | 11.845 |
| 07/27/2026 21:18 | 200 | 11.85 |
| 07/27/2026 21:18 | 200 | 11.85 |
| 07/27/2026 21:18 | 5600 | 11.85 |
| 07/27/2026 21:18 | 600 | 11.85 |
| 07/27/2026 21:18 | 400 | 11.855 |
| 07/27/2026 21:18 | 702 | 11.85 |
| 07/27/2026 21:18 | 298 | 11.85 |
| 07/27/2026 21:18 | 2 | 11.85 |
| 07/27/2026 21:18 | 200 | 11.85 |
| 07/27/2026 21:18 | 100 | 11.85 |
| 07/27/2026 21:18 | 300 | 11.85 |
| 07/27/2026 21:16 | 200 | 11.85 |
| 07/27/2026 21:16 | 44 | 11.85 |
| 07/27/2026 21:16 | 400 | 11.85 |
| 07/27/2026 21:16 | 600 | 11.85 |
| 07/27/2026 21:16 | 190 | 11.85 |
| 07/27/2026 21:16 | 100 | 11.85 |
| 07/27/2026 21:16 | 10 | 11.85 |
| 07/27/2026 21:16 | 301 | 11.84 |
| 07/27/2026 21:16 | 289 | 11.84 |
| 07/27/2026 21:16 | 500 | 11.84 |
| 07/27/2026 21:16 | 600 | 11.84 |
| 07/27/2026 21:16 | 1200 | 11.84 |
| 07/27/2026 21:16 | 600 | 11.83 |
| 07/27/2026 21:16 | 200 | 11.83 |
| 07/27/2026 21:16 | 200 | 11.83 |
| 07/27/2026 21:16 | 100 | 11.83 |
| 07/27/2026 21:16 | 10 | 11.83 |
| 07/27/2026 21:16 | 200 | 11.83 |
| 07/27/2026 21:16 | 1100 | 11.83 |
| 07/27/2026 21:15 | 700 | 11.83 |
| 07/27/2026 21:15 | 44 | 11.83 |
| 07/27/2026 21:15 | 600 | 11.83 |
| 07/27/2026 21:15 | 26 | 11.83 |
| 07/27/2026 21:15 | 100 | 11.83 |
| 07/27/2026 21:15 | 100 | 11.83 |
| 07/27/2026 21:15 | 200 | 11.83 |
| 07/27/2026 21:15 | 300 | 11.83 |
| 07/27/2026 21:14 | 400 | 11.825 |
| 07/27/2026 21:13 | 8 | 11.83 |
| 07/27/2026 21:13 | 4 | 11.83 |
| 07/27/2026 21:13 | 182 | 11.83 |
| 07/27/2026 21:13 | 500 | 11.83 |
| 07/27/2026 21:13 | 700 | 11.83 |
| 07/27/2026 21:12 | 384 | 11.835 |
| 07/27/2026 21:12 | 300 | 11.83 |
| 07/27/2026 21:12 | 600 | 11.83 |
| 07/27/2026 21:12 | 200 | 11.83 |
| 07/27/2026 21:12 | 200 | 11.83 |
| 07/27/2026 21:12 | 500 | 11.83 |
| 07/27/2026 21:12 | 50 | 11.83 |
| 07/27/2026 21:12 | 1500 | 11.83 |
| 07/27/2026 21:12 | 646 | 11.83 |
| 07/27/2026 21:12 | 600 | 11.83 |
| 07/27/2026 21:12 | 100 | 11.825 |
| 07/27/2026 21:12 | 22 | 11.83 |
| 07/27/2026 21:12 | 100 | 11.83 |
| 07/27/2026 21:12 | 200 | 11.83 |
| 07/27/2026 21:12 | 200 | 11.83 |
| 07/27/2026 21:12 | 200 | 11.83 |
| 07/27/2026 21:12 | 16 | 11.83 |
| 07/27/2026 21:12 | 20 | 11.83 |
| 07/27/2026 21:12 | 200 | 11.83 |
| 07/27/2026 21:12 | 600 | 11.83 |
| 07/27/2026 21:11 | 200 | 11.84 |
| 07/27/2026 21:11 | 400 | 11.84 |
| 07/27/2026 21:11 | 300 | 11.84 |
| 07/27/2026 21:11 | 500 | 11.84 |
| 07/27/2026 21:11 | 100 | 11.84 |
| 07/27/2026 21:11 | 900 | 11.84 |
| 07/27/2026 21:11 | 100 | 11.84 |
| 07/27/2026 21:11 | 104 | 11.84 |
| 07/27/2026 21:11 | 64 | 11.84 |
| 07/27/2026 21:11 | 100 | 11.84 |
| 07/27/2026 21:11 | 6 | 11.84 |
| 07/27/2026 21:11 | 100 | 11.84 |
| 07/27/2026 21:11 | 203 | 11.84 |
| 07/27/2026 21:11 | 100 | 11.845 |
| 07/27/2026 21:11 | 197 | 11.84 |
| 07/27/2026 21:11 | 138 | 11.84 |
| 07/27/2026 21:11 | 60 | 11.84 |
| 07/27/2026 21:11 | 7 | 11.84 |
| 07/27/2026 21:11 | 100 | 11.84 |
| 07/27/2026 21:11 | 393 | 11.84 |
| 07/27/2026 21:11 | 300 | 11.84 |
| 07/27/2026 21:11 | 100 | 11.845 |
| 07/27/2026 21:11 | 487 | 11.845 |
| 07/27/2026 21:11 | 400 | 11.845 |
| 07/27/2026 21:10 | 44 | 11.85 |
| 07/27/2026 21:10 | 62 | 11.85 |
| 07/27/2026 21:10 | 300 | 11.85 |
| 07/27/2026 21:10 | 200 | 11.85 |
| 07/27/2026 21:10 | 300 | 11.85 |
| 07/27/2026 21:10 | 200 | 11.85 |
| 07/27/2026 21:10 | 400 | 11.85 |
| 07/27/2026 21:10 | 900 | 11.85 |
| 07/27/2026 21:10 | 200 | 11.85 |
| 07/27/2026 21:10 | 50 | 11.85 |
| 07/27/2026 21:10 | 7 | 11.85 |
| 07/27/2026 21:09 | 300 | 11.85 |
| 07/27/2026 21:09 | 175 | 11.85 |
| 07/27/2026 21:09 | 100 | 11.85 |
| 07/27/2026 21:09 | 400 | 11.845 |
| 07/27/2026 21:09 | 162 | 11.845 |
| 07/27/2026 21:09 | 118 | 11.85 |
| 07/27/2026 21:08 | 100 | 11.85 |
| 07/27/2026 21:08 | 300 | 11.85 |
| 07/27/2026 21:08 | 300 | 11.85 |
| 07/27/2026 21:08 | 300 | 11.85 |
| 07/27/2026 21:08 | 100 | 11.85 |
| 07/27/2026 21:08 | 200 | 11.85 |
| 07/27/2026 21:07 | 57 | 11.84 |
| 07/27/2026 21:07 | 400 | 11.84 |
| 07/27/2026 21:07 | 12 | 11.84 |
| 07/27/2026 21:07 | 100 | 11.84 |
| 07/27/2026 21:07 | 5 | 11.84 |
| 07/27/2026 21:07 | 288 | 11.84 |
| 07/27/2026 21:07 | 100 | 11.835 |
| 07/27/2026 21:07 | 200 | 11.84 |
| 07/27/2026 21:07 | 300 | 11.84 |
| 07/27/2026 21:07 | 200 | 11.84 |
| 07/27/2026 21:07 | 300 | 11.84 |
| 07/27/2026 21:07 | 300 | 11.84 |
| 07/27/2026 21:07 | 200 | 11.84 |
| 07/27/2026 21:07 | 600 | 11.84 |
| 07/27/2026 21:07 | 500 | 11.84 |
| 07/27/2026 21:07 | 400 | 11.84 |
| 07/27/2026 21:07 | 100 | 11.84 |
| 07/27/2026 21:07 | 300 | 11.84 |
| 07/27/2026 21:07 | 600 | 11.84 |
| 07/27/2026 21:07 | 300 | 11.83 |
| 07/27/2026 21:07 | 300 | 11.83 |
| 07/27/2026 21:07 | 200 | 11.83 |
| 07/27/2026 21:07 | 100 | 11.83 |
| 07/27/2026 21:06 | 200 | 11.83 |
| 07/27/2026 21:06 | 148 | 11.83 |
| 07/27/2026 21:06 | 300 | 11.83 |
| 07/27/2026 21:06 | 400 | 11.83 |
| 07/27/2026 21:06 | 200 | 11.83 |
| 07/27/2026 21:06 | 100 | 11.83 |
| 07/27/2026 21:05 | 100 | 11.82 |
| 07/27/2026 21:05 | 500 | 11.82 |
| 07/27/2026 21:05 | 400 | 11.82 |
| 07/27/2026 21:05 | 200 | 11.82 |
| 07/27/2026 21:05 | 200 | 11.82 |
| 07/27/2026 21:05 | 500 | 11.82 |
| 07/27/2026 21:05 | 1300 | 11.82 |
| 07/27/2026 21:05 | 200 | 11.82 |
| 07/27/2026 21:05 | 900 | 11.82 |
| 07/27/2026 21:05 | 100 | 11.81 |
| 07/27/2026 21:05 | 200 | 11.81 |
| 07/27/2026 21:05 | 100 | 11.81 |
| 07/27/2026 21:05 | 100 | 11.81 |
| 07/27/2026 21:05 | 161 | 11.81 |
| 07/27/2026 21:05 | 100 | 11.81 |
| 07/27/2026 21:05 | 10 | 11.81 |
| 07/27/2026 21:05 | 29 | 11.81 |
| 07/27/2026 21:05 | 100 | 11.81 |
| 07/27/2026 21:05 | 100 | 11.81 |
| 07/27/2026 21:04 | 20 | 11.81 |
| 07/27/2026 21:04 | 100 | 11.815 |
| 07/27/2026 21:04 | 100 | 11.82 |
| 07/27/2026 21:04 | 200 | 11.82 |
| 07/27/2026 21:04 | 200 | 11.82 |
| 07/27/2026 21:04 | 100 | 11.82 |
| 07/27/2026 21:04 | 180 | 11.82 |
| 07/27/2026 21:04 | 100 | 11.82 |
| 07/27/2026 21:04 | 300 | 11.82 |
| 07/27/2026 21:03 | 100 | 11.825 |
| 07/27/2026 21:02 | 297 | 11.83 |
| 07/27/2026 21:02 | 45 | 11.83 |
| 07/27/2026 21:02 | 29 | 11.83 |
| 07/27/2026 21:02 | 100 | 11.83 |
| 07/27/2026 21:02 | 103 | 11.83 |
| 07/27/2026 21:02 | 130 | 11.84 |
| 07/27/2026 21:02 | 22 | 11.84 |
| 07/27/2026 21:02 | 44 | 11.84 |
| 07/27/2026 21:02 | 8 | 11.84 |
| 07/27/2026 21:02 | 51 | 11.84 |
| 07/27/2026 21:02 | 16 | 11.84 |
| 07/27/2026 21:02 | 33 | 11.84 |
| 07/27/2026 21:02 | 200 | 11.84 |
| 07/27/2026 21:02 | 600 | 11.84 |
| 07/27/2026 21:02 | 200 | 11.84 |
| 07/27/2026 21:02 | 52 | 11.84 |
| 07/27/2026 21:01 | 1 | 11.835 |
| 07/27/2026 21:01 | 100 | 11.83 |
| 07/27/2026 21:01 | 400 | 11.83 |
| 07/27/2026 21:01 | 1100 | 11.83 |
| 07/27/2026 21:01 | 85 | 11.83 |
| 07/27/2026 21:01 | 1300 | 11.83 |
| 07/27/2026 21:01 | 700 | 11.83 |
| 07/27/2026 21:01 | 100 | 11.83 |
| 07/27/2026 21:01 | 600 | 11.83 |
| 07/27/2026 21:01 | 48 | 11.83 |
| 07/27/2026 21:01 | 180 | 11.83 |
| 07/27/2026 21:01 | 77 | 11.83 |
| 07/27/2026 21:01 | 100 | 11.83 |
| 07/27/2026 21:01 | 106 | 11.83 |
| 07/27/2026 21:01 | 300 | 11.83 |
| 07/27/2026 21:00 | 100 | 11.835 |
| 07/27/2026 21:00 | 3900 | 11.84 |
| 07/27/2026 21:00 | 400 | 11.84 |
| 07/27/2026 21:00 | 100 | 11.84 |
| 07/27/2026 21:00 | 300 | 11.84 |
| 07/27/2026 21:00 | 400 | 11.84 |
| 07/27/2026 21:00 | 100 | 11.84 |
| 07/27/2026 21:00 | 100 | 11.84 |
| 07/27/2026 21:00 | 200 | 11.84 |
| 07/27/2026 21:00 | 121 | 11.84 |
| 07/27/2026 21:00 | 44 | 11.84 |
| 07/27/2026 21:00 | 100 | 11.84 |
| 07/27/2026 21:00 | 3100 | 11.84 |
| 07/27/2026 21:00 | 600 | 11.84 |
| 07/27/2026 21:00 | 90 | 11.85 |
| 07/27/2026 21:00 | 90 | 11.85 |
| 07/27/2026 21:00 | 200 | 11.85 |
| 07/27/2026 21:00 | 200 | 11.85 |
| 07/27/2026 21:00 | 200 | 11.85 |
| 07/27/2026 21:00 | 200 | 11.85 |
| 07/27/2026 21:00 | 200 | 11.85 |
| 07/27/2026 21:00 | 400 | 11.85 |
| 07/27/2026 21:00 | 300 | 11.85 |
| 07/27/2026 21:00 | 100 | 11.85 |
| 07/27/2026 21:00 | 700 | 11.85 |
| 07/27/2026 21:00 | 600 | 11.85 |
| 07/27/2026 21:00 | 40 | 11.85 |
| 07/27/2026 21:00 | 28 | 11.85 |
| 07/27/2026 21:00 | 72 | 11.85 |
| 07/27/2026 21:00 | 100 | 11.85 |
| 07/27/2026 21:00 | 4 | 11.85 |
| 07/27/2026 21:00 | 24 | 11.85 |
| 07/27/2026 21:00 | 76 | 11.85 |
| 07/27/2026 21:00 | 4 | 11.85 |
| 07/27/2026 21:00 | 20 | 11.85 |
| 07/27/2026 21:00 | 200 | 11.85 |
| 07/27/2026 21:00 | 80 | 11.85 |
| 07/27/2026 21:00 | 100 | 11.85 |
| 07/27/2026 21:00 | 100 | 11.85 |
| 07/27/2026 21:00 | 20 | 11.85 |
| 07/27/2026 20:59 | 100 | 11.84 |
| 07/27/2026 20:59 | 300 | 11.84 |
| 07/27/2026 20:59 | 503 | 11.84 |
| 07/27/2026 20:59 | 300 | 11.84 |
| 07/27/2026 20:58 | 99 | 11.83 |
| 07/27/2026 20:58 | 1 | 11.83 |
| 07/27/2026 20:58 | 100 | 11.83 |
| 07/27/2026 20:58 | 200 | 11.83 |
| 07/27/2026 20:58 | 172 | 11.82 |
| 07/27/2026 20:58 | 928 | 11.82 |
| 07/27/2026 20:58 | 100 | 11.82 |
| 07/27/2026 20:58 | 5 | 11.82 |
| 07/27/2026 20:58 | 100 | 11.82 |
| 07/27/2026 20:58 | 400 | 11.82 |
| 07/27/2026 20:58 | 5 | 11.82 |
| 07/27/2026 20:58 | 1600 | 11.82 |
| 07/27/2026 20:58 | 200 | 11.82 |
| 07/27/2026 20:58 | 300 | 11.82 |
| 07/27/2026 20:58 | 200 | 11.82 |
| 07/27/2026 20:58 | 100 | 11.82 |
| 07/27/2026 20:58 | 100 | 11.815 |
| 07/27/2026 20:58 | 135 | 11.81 |
| 07/27/2026 20:58 | 70 | 11.81 |
| 07/27/2026 20:58 | 125 | 11.81 |
| 07/27/2026 20:58 | 74 | 11.81 |
| 07/27/2026 20:58 | 200 | 11.81 |
| 07/27/2026 20:58 | 100 | 11.81 |
| 07/27/2026 20:58 | 100 | 11.81 |
| 07/27/2026 20:58 | 130 | 11.81 |
| 07/27/2026 20:58 | 380 | 11.81 |
| 07/27/2026 20:58 | 20 | 11.81 |
| 07/27/2026 20:58 | 380 | 11.81 |
| 07/27/2026 20:58 | 400 | 11.81 |
| 07/27/2026 20:58 | 100 | 11.81 |
| 07/27/2026 20:58 | 400 | 11.81 |
| 07/27/2026 20:58 | 400 | 11.81 |
| 07/27/2026 20:58 | 300 | 11.81 |
| 07/27/2026 20:58 | 80 | 11.81 |
| 07/27/2026 20:57 | 1010 | 11.81 |
| 07/27/2026 20:57 | 300 | 11.81 |
| 07/27/2026 20:57 | 300 | 11.81 |
| 07/27/2026 20:57 | 200 | 11.81 |
| 07/27/2026 20:57 | 100 | 11.81 |
| 07/27/2026 20:57 | 90 | 11.81 |
| 07/27/2026 20:57 | 10 | 11.81 |
| 07/27/2026 20:57 | 100 | 11.81 |
| 07/27/2026 20:57 | 3 | 11.81 |
| 07/27/2026 20:57 | 97 | 11.81 |
| 07/27/2026 20:56 | 97 | 11.81 |
| 07/27/2026 20:56 | 100 | 11.81 |
| 07/27/2026 20:56 | 190 | 11.81 |
| 07/27/2026 20:56 | 25 | 11.81 |
| 07/27/2026 20:56 | 100 | 11.81 |
| 07/27/2026 20:56 | 400 | 11.81 |
| 07/27/2026 20:56 | 10 | 11.81 |
| 07/27/2026 20:56 | 65 | 11.81 |
| 07/27/2026 20:56 | 22 | 11.81 |
| 07/27/2026 20:56 | 44 | 11.81 |
| 07/27/2026 20:56 | 44 | 11.81 |
| 07/27/2026 20:56 | 100 | 11.81 |
| 07/27/2026 20:55 | 100 | 11.82 |
| 07/27/2026 20:55 | 200 | 11.82 |
| 07/27/2026 20:55 | 85 | 11.81 |
| 07/27/2026 20:55 | 1 | 11.81 |
| 07/27/2026 20:55 | 80 | 11.81 |
| 07/27/2026 20:55 | 20 | 11.81 |
| 07/27/2026 20:55 | 100 | 11.81 |
| 07/27/2026 20:55 | 100 | 11.81 |
| 07/27/2026 20:55 | 200 | 11.81 |
| 07/27/2026 20:54 | 400 | 11.805 |
| 07/27/2026 20:52 | 100 | 11.80 |
| 07/27/2026 20:52 | 200 | 11.80 |
| 07/27/2026 20:52 | 1100 | 11.80 |
| 07/27/2026 20:52 | 155 | 11.80 |
| 07/27/2026 20:52 | 141 | 11.80 |
| 07/27/2026 20:52 | 100 | 11.80 |
| 07/27/2026 20:52 | 200 | 11.80 |
| 07/27/2026 20:52 | 100 | 11.80 |
| 07/27/2026 20:52 | 200 | 11.80 |
| 07/27/2026 20:52 | 100 | 11.80 |
| 07/27/2026 20:52 | 104 | 11.80 |
| 07/27/2026 20:52 | 10 | 11.80 |
| 07/27/2026 20:52 | 700 | 11.80 |
| 07/27/2026 20:52 | 96 | 11.80 |
| 07/27/2026 20:52 | 100 | 11.80 |
| 07/27/2026 20:52 | 100 | 11.80 |
| 07/27/2026 20:52 | 100 | 11.80 |
| 07/27/2026 20:52 | 200 | 11.80 |
| 07/27/2026 20:50 | 100 | 11.795 |
| 07/27/2026 20:50 | 100 | 11.79 |
| 07/27/2026 20:50 | 200 | 11.79 |
| 07/27/2026 20:50 | 300 | 11.79 |
| 07/27/2026 20:50 | 300 | 11.79 |
| 07/27/2026 20:48 | 100 | 11.79 |
| 07/27/2026 20:48 | 100 | 11.78 |
| 07/27/2026 20:48 | 100 | 11.78 |
| 07/27/2026 20:48 | 100 | 11.78 |
| 07/27/2026 20:48 | 800 | 11.78 |
| 07/27/2026 20:48 | 300 | 11.78 |
| 07/27/2026 20:47 | 10 | 11.775 |
| 07/27/2026 20:47 | 100 | 11.78 |
| 07/27/2026 20:47 | 100 | 11.78 |
| 07/27/2026 20:47 | 100 | 11.78 |
| 07/27/2026 20:47 | 100 | 11.78 |
| 07/27/2026 20:47 | 18 | 11.78 |
| 07/27/2026 20:47 | 20 | 11.78 |
| 07/27/2026 20:47 | 600 | 11.78 |
| 07/27/2026 20:45 | 1000 | 11.79 |
| 07/27/2026 20:45 | 300 | 11.79 |
| 07/27/2026 20:44 | 800 | 11.79 |
| 07/27/2026 20:44 | 300 | 11.79 |
| 07/27/2026 20:44 | 200 | 11.79 |
| 07/27/2026 20:44 | 100 | 11.79 |
| 07/27/2026 20:44 | 200 | 11.79 |
| 07/27/2026 20:43 | 100 | 11.785 |
| 07/27/2026 20:43 | 200 | 11.78 |
| 07/27/2026 20:43 | 479 | 11.78 |
| 07/27/2026 20:43 | 21 | 11.78 |
| 07/27/2026 20:43 | 100 | 11.78 |
| 07/27/2026 20:43 | 100 | 11.78 |
| 07/27/2026 20:43 | 200 | 11.78 |
| 07/27/2026 20:43 | 300 | 11.78 |
| 07/27/2026 20:43 | 100 | 11.78 |
| 07/27/2026 20:43 | 300 | 11.79 |
| 07/27/2026 20:43 | 300 | 11.79 |
| 07/27/2026 20:43 | 200 | 11.79 |
| 07/27/2026 20:43 | 200 | 11.79 |
| 07/27/2026 20:43 | 100 | 11.79 |
| 07/27/2026 20:43 | 51 | 11.79 |
| 07/27/2026 20:43 | 200 | 11.79 |
| 07/27/2026 20:43 | 400 | 11.79 |
| 07/27/2026 20:43 | 100 | 11.79 |
| 07/27/2026 20:43 | 500 | 11.79 |
| 07/27/2026 20:43 | 300 | 11.79 |
| 07/27/2026 20:43 | 300 | 11.79 |
| 07/27/2026 20:43 | 300 | 11.79 |
| 07/27/2026 20:43 | 100 | 11.79 |
| 07/27/2026 20:43 | 200 | 11.79 |
| 07/27/2026 20:43 | 100 | 11.785 |
| 07/27/2026 20:41 | 100 | 11.79 |
| 07/27/2026 20:41 | 200 | 11.79 |
| 07/27/2026 20:41 | 100 | 11.79 |
| 07/27/2026 20:41 | 100 | 11.79 |
| 07/27/2026 20:41 | 4 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 300 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 300 | 11.80 |
| 07/27/2026 20:41 | 96 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 4 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 300 | 11.80 |
| 07/27/2026 20:41 | 300 | 11.80 |
| 07/27/2026 20:41 | 300 | 11.80 |
| 07/27/2026 20:41 | 300 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 300 | 11.80 |
| 07/27/2026 20:41 | 196 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 20 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 14 | 11.80 |
| 07/27/2026 20:41 | 300 | 11.80 |
| 07/27/2026 20:41 | 400 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 400 | 11.80 |
| 07/27/2026 20:41 | 300 | 11.80 |
| 07/27/2026 20:41 | 500 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 400 | 11.80 |
| 07/27/2026 20:41 | 401 | 11.80 |
| 07/27/2026 20:41 | 500 | 11.79 |
| 07/27/2026 20:41 | 100 | 11.79 |
| 07/27/2026 20:41 | 400 | 11.79 |
| 07/27/2026 20:41 | 300 | 11.79 |
| 07/27/2026 20:41 | 200 | 11.79 |
| 07/27/2026 20:41 | 200 | 11.79 |
| 07/27/2026 20:41 | 60 | 11.79 |
| 07/27/2026 20:41 | 22 | 11.79 |
| 07/27/2026 20:41 | 100 | 11.79 |
| 07/27/2026 20:41 | 1000 | 11.79 |
| 07/27/2026 20:41 | 400 | 11.79 |
| 07/27/2026 20:41 | 600 | 11.79 |
| 07/27/2026 20:41 | 500 | 11.79 |
| 07/27/2026 20:41 | 1100 | 11.80 |
| 07/27/2026 20:41 | 487 | 11.80 |
| 07/27/2026 20:41 | 300 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 600 | 11.80 |
| 07/27/2026 20:41 | 36 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 300 | 11.80 |
| 07/27/2026 20:41 | 500 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 100 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 200 | 11.80 |
| 07/27/2026 20:41 | 700 | 11.79 |
| 07/27/2026 20:41 | 100 | 11.79 |
| 07/27/2026 20:41 | 200 | 11.785 |
| 07/27/2026 20:41 | 24 | 11.78 |
| 07/27/2026 20:41 | 1000 | 11.78 |
| 07/27/2026 20:41 | 400 | 11.78 |
| 07/27/2026 20:41 | 200 | 11.78 |
| 07/27/2026 20:41 | 300 | 11.78 |
| 07/27/2026 20:41 | 200 | 11.78 |
| 07/27/2026 20:41 | 44 | 11.78 |
| 07/27/2026 20:41 | 100 | 11.78 |
| 07/27/2026 20:41 | 100 | 11.78 |
| 07/27/2026 20:41 | 100 | 11.78 |
| 07/27/2026 20:41 | 200 | 11.79 |
| 07/27/2026 20:41 | 500 | 11.79 |
| 07/27/2026 20:41 | 300 | 11.79 |
| 07/27/2026 20:41 | 300 | 11.79 |
| 07/27/2026 20:41 | 200 | 11.79 |
| 07/27/2026 20:41 | 300 | 11.79 |
| 07/27/2026 20:41 | 300 | 11.79 |
| 07/27/2026 20:41 | 20 | 11.78 |
| 07/27/2026 20:41 | 191 | 11.77 |
| 07/27/2026 20:41 | 309 | 11.77 |
| 07/27/2026 20:41 | 4 | 11.77 |
| 07/27/2026 20:41 | 4 | 11.77 |
| 07/27/2026 20:41 | 4 | 11.77 |
| 07/27/2026 20:41 | 29 | 11.77 |
| 07/27/2026 20:41 | 100 | 11.77 |
| 07/27/2026 20:41 | 30 | 11.77 |
| 07/27/2026 20:41 | 100 | 11.77 |
| 07/27/2026 20:41 | 620 | 11.77 |
| 07/27/2026 20:41 | 380 | 11.77 |
| 07/27/2026 20:41 | 100 | 11.76 |
| 07/27/2026 20:41 | 100 | 11.76 |
| 07/27/2026 20:41 | 500 | 11.76 |
| 07/27/2026 20:41 | 1200 | 11.76 |
| 07/27/2026 20:41 | 163 | 11.76 |
| 07/27/2026 20:41 | 137 | 11.76 |
| 07/27/2026 20:41 | 163 | 11.76 |
| 07/27/2026 20:41 | 137 | 11.76 |
| 07/27/2026 20:41 | 9 | 11.76 |
| 07/27/2026 20:41 | 154 | 11.76 |
| 07/27/2026 20:41 | 300 | 11.76 |
| 07/27/2026 20:41 | 146 | 11.76 |
| 07/27/2026 20:41 | 54 | 11.76 |
| 07/27/2026 20:39 | 400 | 11.75 |
| 07/27/2026 20:39 | 100 | 11.75 |
| 07/27/2026 20:39 | 300 | 11.75 |
| 07/27/2026 20:39 | 18 | 11.75 |
| 07/27/2026 20:39 | 300 | 11.75 |
| 07/27/2026 20:39 | 200 | 11.75 |
| 07/27/2026 20:39 | 2 | 11.745 |
| 07/27/2026 20:37 | 300 | 11.75 |
| 07/27/2026 20:37 | 200 | 11.75 |
| 07/27/2026 20:37 | 200 | 11.75 |
| 07/27/2026 20:37 | 44 | 11.75 |
| 07/27/2026 20:37 | 200 | 11.75 |
| 07/27/2026 20:37 | 200 | 11.75 |
| 07/27/2026 20:37 | 800 | 11.75 |
| 07/27/2026 20:37 | 29 | 11.75 |
| 07/27/2026 20:37 | 200 | 11.75 |
| 07/27/2026 20:37 | 300 | 11.75 |
| 07/27/2026 20:35 | 200 | 11.74 |
| 07/27/2026 20:35 | 300 | 11.74 |
| 07/27/2026 20:35 | 100 | 11.74 |
| 07/27/2026 20:35 | 200 | 11.74 |
| 07/27/2026 20:35 | 100 | 11.74 |
| 07/27/2026 20:35 | 200 | 11.74 |
| 07/27/2026 20:35 | 300 | 11.74 |
| 07/27/2026 20:35 | 500 | 11.73 |
| 07/27/2026 20:35 | 268 | 11.73 |
| 07/27/2026 20:35 | 132 | 11.73 |
| 07/27/2026 20:35 | 100 | 11.73 |
| 07/27/2026 20:35 | 245 | 11.73 |
| 07/27/2026 20:34 | 300 | 11.73 |
| 07/27/2026 20:34 | 600 | 11.73 |
| 07/27/2026 20:34 | 220 | 11.73 |
| 07/27/2026 20:34 | 200 | 11.73 |
| 07/27/2026 20:34 | 300 | 11.73 |
| 07/27/2026 20:34 | 471 | 11.74 |
| 07/27/2026 20:34 | 100 | 11.74 |
| 07/27/2026 20:34 | 90 | 11.74 |
| 07/27/2026 20:34 | 429 | 11.74 |
| 07/27/2026 20:34 | 400 | 11.74 |
| 07/27/2026 20:34 | 200 | 11.74 |
| 07/27/2026 20:34 | 200 | 11.74 |
| 07/27/2026 20:34 | 200 | 11.74 |
| 07/27/2026 20:34 | 100 | 11.74 |
| 07/27/2026 20:34 | 700 | 11.74 |
| 07/27/2026 20:33 | 76 | 11.74 |
| 07/27/2026 20:33 | 17 | 11.74 |
| 07/27/2026 20:33 | 50 | 11.74 |
| 07/27/2026 20:33 | 300 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.735 |
| 07/27/2026 20:33 | 88 | 11.735 |
| 07/27/2026 20:33 | 26 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 816 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 26 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 816 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 716 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 72 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 44 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 400 | 11.74 |
| 07/27/2026 20:33 | 100 | 11.74 |
| 07/27/2026 20:33 | 19 | 11.745 |
| 07/27/2026 20:32 | 200 | 11.74 |
| 07/27/2026 20:32 | 200 | 11.74 |
| 07/27/2026 20:32 | 1100 | 11.74 |
| 07/27/2026 20:32 | 100 | 11.74 |
| 07/27/2026 20:32 | 700 | 11.74 |
| 07/27/2026 20:31 | 300 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.72 |
| 07/27/2026 20:31 | 700 | 11.72 |
| 07/27/2026 20:31 | 100 | 11.72 |
| 07/27/2026 20:31 | 400 | 11.72 |
| 07/27/2026 20:31 | 100 | 11.72 |
| 07/27/2026 20:31 | 200 | 11.72 |
| 07/27/2026 20:31 | 539 | 11.72 |
| 07/27/2026 20:31 | 704 | 11.72 |
| 07/27/2026 20:31 | 200 | 11.72 |
| 07/27/2026 20:31 | 700 | 11.72 |
| 07/27/2026 20:31 | 100 | 11.72 |
| 07/27/2026 20:31 | 300 | 11.725 |
| 07/27/2026 20:31 | 600 | 11.72 |
| 07/27/2026 20:31 | 4 | 11.72 |
| 07/27/2026 20:31 | 4 | 11.72 |
| 07/27/2026 20:31 | 30 | 11.72 |
| 07/27/2026 20:31 | 200 | 11.72 |
| 07/27/2026 20:31 | 200 | 11.72 |
| 07/27/2026 20:31 | 300 | 11.72 |
| 07/27/2026 20:31 | 300 | 11.72 |
| 07/27/2026 20:31 | 9 | 11.72 |
| 07/27/2026 20:31 | 400 | 11.72 |
| 07/27/2026 20:31 | 29 | 11.72 |
| 07/27/2026 20:31 | 400 | 11.72 |
| 07/27/2026 20:31 | 97 | 11.72 |
| 07/27/2026 20:31 | 100 | 11.72 |
| 07/27/2026 20:31 | 200 | 11.72 |
| 07/27/2026 20:31 | 300 | 11.72 |
| 07/27/2026 20:31 | 400 | 11.725 |
| 07/27/2026 20:31 | 487 | 11.725 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 600 | 11.73 |
| 07/27/2026 20:31 | 100 | 11.73 |
| 07/27/2026 20:31 | 700 | 11.73 |
| 07/27/2026 20:31 | 138 | 11.73 |
| 07/27/2026 20:31 | 300 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 362 | 11.73 |
| 07/27/2026 20:31 | 100 | 11.73 |
| 07/27/2026 20:31 | 300 | 11.73 |
| 07/27/2026 20:31 | 100 | 11.73 |
| 07/27/2026 20:31 | 100 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 200 | 11.73 |
| 07/27/2026 20:31 | 300 | 11.73 |
| 07/27/2026 20:31 | 300 | 11.73 |
| 07/27/2026 20:31 | 22 | 11.73 |
| 07/27/2026 20:31 | 2 | 11.735 |
| 07/27/2026 20:30 | 66 | 11.735 |
| 07/27/2026 20:30 | 38 | 11.74 |
| 07/27/2026 20:30 | 100 | 11.74 |
| 07/27/2026 20:30 | 262 | 11.74 |
| 07/27/2026 20:30 | 100 | 11.74 |
| 07/27/2026 20:30 | 200 | 11.74 |
| 07/27/2026 20:30 | 700 | 11.74 |
| 07/27/2026 20:29 | 1000 | 11.74 |
| 07/27/2026 20:29 | 400 | 11.74 |
| 07/27/2026 20:29 | 197 | 11.74 |
| 07/27/2026 20:29 | 10 | 11.74 |
| 07/27/2026 20:29 | 3 | 11.74 |
| 07/27/2026 20:29 | 197 | 11.74 |
| 07/27/2026 20:29 | 9 | 11.74 |
| 07/27/2026 20:29 | 100 | 11.74 |
| 07/27/2026 20:29 | 691 | 11.74 |
| 07/27/2026 20:29 | 400 | 11.74 |
| 07/27/2026 20:29 | 100 | 11.74 |
| 07/27/2026 20:29 | 400 | 11.74 |
| 07/27/2026 20:29 | 100 | 11.74 |
| 07/27/2026 20:29 | 200 | 11.74 |
| 07/27/2026 20:29 | 145 | 11.74 |
| 07/27/2026 20:28 | 100 | 11.74 |
| 07/27/2026 20:28 | 200 | 11.74 |
| 07/27/2026 20:28 | 100 | 11.74 |
| 07/27/2026 20:28 | 100 | 11.74 |
| 07/27/2026 20:28 | 100 | 11.74 |
| 07/27/2026 20:28 | 100 | 11.74 |
| 07/27/2026 20:28 | 100 | 11.74 |
| 07/27/2026 20:28 | 100 | 11.74 |
| 07/27/2026 20:28 | 400 | 11.74 |
| 07/27/2026 20:28 | 100 | 11.74 |
| 07/27/2026 20:28 | 400 | 11.74 |
| 07/27/2026 20:28 | 100 | 11.74 |
| 07/27/2026 20:28 | 374 | 11.74 |
| 07/27/2026 20:28 | 100 | 11.74 |
| 07/27/2026 20:28 | 100 | 11.74 |
| 07/27/2026 20:28 | 400 | 11.74 |
| 07/27/2026 20:27 | 313 | 11.745 |
| 07/27/2026 20:27 | 487 | 11.745 |
| 07/27/2026 20:27 | 200 | 11.74 |
| 07/27/2026 20:27 | 200 | 11.74 |
| 07/27/2026 20:27 | 100 | 11.74 |
| 07/27/2026 20:27 | 100 | 11.74 |
| 07/27/2026 20:27 | 200 | 11.74 |
| 07/27/2026 20:27 | 100 | 11.74 |
| 07/27/2026 20:27 | 100 | 11.74 |
| 07/27/2026 20:27 | 300 | 11.74 |
| 07/27/2026 20:27 | 10 | 11.74 |
| 07/27/2026 20:27 | 190 | 11.74 |
| 07/27/2026 20:27 | 100 | 11.74 |
| 07/27/2026 20:27 | 200 | 11.74 |
| 07/27/2026 20:27 | 100 | 11.74 |
| 07/27/2026 20:27 | 110 | 11.74 |
| 07/27/2026 20:27 | 90 | 11.74 |
| 07/27/2026 20:27 | 300 | 11.74 |
| 07/27/2026 20:27 | 100 | 11.74 |
| 07/27/2026 20:27 | 185 | 11.74 |
| 07/27/2026 20:27 | 15 | 11.74 |
| 07/27/2026 20:26 | 100 | 11.73 |
| 07/27/2026 20:26 | 200 | 11.73 |
| 07/27/2026 20:26 | 200 | 11.73 |
| 07/27/2026 20:26 | 44 | 11.73 |
| 07/27/2026 20:26 | 44 | 11.73 |
| 07/27/2026 20:25 | 700 | 11.73 |
| 07/27/2026 20:25 | 200 | 11.73 |
| 07/27/2026 20:25 | 200 | 11.73 |
| 07/27/2026 20:25 | 400 | 11.73 |
| 07/27/2026 20:25 | 300 | 11.73 |
| 07/27/2026 20:25 | 300 | 11.73 |
| 07/27/2026 20:25 | 300 | 11.73 |
| 07/27/2026 20:25 | 200 | 11.73 |
| 07/27/2026 20:25 | 100 | 11.73 |
| 07/27/2026 20:25 | 200 | 11.73 |
| 07/27/2026 20:24 | 100 | 11.72 |
| 07/27/2026 20:23 | 30 | 11.73 |
| 07/27/2026 20:23 | 4 | 11.73 |
| 07/27/2026 20:23 | 4 | 11.73 |
| 07/27/2026 20:23 | 100 | 11.73 |
| 07/27/2026 20:23 | 200 | 11.73 |
| 07/27/2026 20:23 | 300 | 11.73 |
| 07/27/2026 20:23 | 100 | 11.735 |
| 07/27/2026 20:23 | 200 | 11.74 |
| 07/27/2026 20:23 | 100 | 11.74 |
| 07/27/2026 20:23 | 400 | 11.74 |
| 07/27/2026 20:23 | 300 | 11.74 |
| 07/27/2026 20:23 | 200 | 11.74 |
| 07/27/2026 20:23 | 500 | 11.74 |
| 07/27/2026 20:23 | 200 | 11.74 |
| 07/27/2026 20:23 | 100 | 11.74 |
| 07/27/2026 20:22 | 100 | 11.745 |
| 07/27/2026 20:22 | 71 | 11.75 |
| 07/27/2026 20:22 | 29 | 11.75 |
| 07/27/2026 20:21 | 100 | 11.75 |
| 07/27/2026 20:21 | 300 | 11.75 |
| 07/27/2026 20:21 | 200 | 11.75 |
| 07/27/2026 20:21 | 700 | 11.75 |
| 07/27/2026 20:21 | 24 | 11.75 |
| 07/27/2026 20:21 | 400 | 11.76 |
| 07/27/2026 20:21 | 44 | 11.76 |
| 07/27/2026 20:21 | 22 | 11.76 |
| 07/27/2026 20:21 | 100 | 11.76 |
| 07/27/2026 20:21 | 9 | 11.76 |
| 07/27/2026 20:21 | 100 | 11.76 |
| 07/27/2026 20:21 | 200 | 11.76 |
| 07/27/2026 20:20 | 100 | 11.765 |
| 07/27/2026 20:20 | 400 | 11.77 |
| 07/27/2026 20:20 | 200 | 11.77 |
| 07/27/2026 20:19 | 200 | 11.77 |
| 07/27/2026 20:19 | 500 | 11.77 |
| 07/27/2026 20:19 | 100 | 11.77 |
| 07/27/2026 20:19 | 400 | 11.77 |
| 07/27/2026 20:19 | 200 | 11.77 |
| 07/27/2026 20:19 | 200 | 11.77 |
| 07/27/2026 20:19 | 200 | 11.77 |
| 07/27/2026 20:19 | 400 | 11.77 |
| 07/27/2026 20:19 | 100 | 11.77 |
| 07/27/2026 20:19 | 100 | 11.765 |
| 07/27/2026 20:19 | 400 | 11.77 |
| 07/27/2026 20:19 | 200 | 11.77 |
| 07/27/2026 20:19 | 300 | 11.77 |
| 07/27/2026 20:19 | 200 | 11.77 |
| 07/27/2026 20:19 | 300 | 11.77 |
| 07/27/2026 20:19 | 100 | 11.77 |
| 07/27/2026 20:19 | 700 | 11.77 |
| 07/27/2026 20:19 | 400 | 11.775 |
| 07/27/2026 20:19 | 400 | 11.775 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 161 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 200 | 11.78 |
| 07/27/2026 20:19 | 200 | 11.78 |
| 07/27/2026 20:19 | 200 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 39 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 100 | 11.78 |
| 07/27/2026 20:19 | 355 | 11.78 |
| 07/27/2026 20:18 | 300 | 11.78 |
| 07/27/2026 20:18 | 100 | 11.78 |
| 07/27/2026 20:18 | 200 | 11.78 |
| 07/27/2026 20:18 | 1100 | 11.78 |
| 07/27/2026 20:18 | 100 | 11.775 |
| 07/27/2026 20:18 | 246 | 11.77 |
| 07/27/2026 20:18 | 700 | 11.77 |
| 07/27/2026 20:18 | 100 | 11.77 |
| 07/27/2026 20:18 | 300 | 11.77 |
| 07/27/2026 20:18 | 400 | 11.77 |
| 07/27/2026 20:18 | 300 | 11.77 |
| 07/27/2026 20:18 | 200 | 11.77 |
| 07/27/2026 20:18 | 200 | 11.77 |
| 07/27/2026 20:18 | 900 | 11.77 |
| 07/27/2026 20:18 | 355 | 11.77 |
| 07/27/2026 20:18 | 600 | 11.77 |
| 07/27/2026 20:18 | 1100 | 11.765 |
| 07/27/2026 20:18 | 100 | 11.765 |
| 07/27/2026 20:18 | 200 | 11.77 |
| 07/27/2026 20:18 | 200 | 11.77 |
| 07/27/2026 20:18 | 200 | 11.77 |
| 07/27/2026 20:18 | 700 | 11.77 |
| 07/27/2026 20:18 | 100 | 11.77 |
| 07/27/2026 20:18 | 100 | 11.775 |
| 07/27/2026 20:18 | 100 | 11.775 |
| 07/27/2026 20:16 | 100 | 11.775 |
| 07/27/2026 20:16 | 343 | 11.78 |
| 07/27/2026 20:16 | 400 | 11.78 |
| 07/27/2026 20:16 | 251 | 11.78 |
| 07/27/2026 20:16 | 400 | 11.78 |
| 07/27/2026 20:16 | 1049 | 11.78 |
| 07/27/2026 20:16 | 100 | 11.78 |
| 07/27/2026 20:16 | 44 | 11.78 |
| 07/27/2026 20:16 | 355 | 11.78 |
| 07/27/2026 20:15 | 300 | 11.78 |
| 07/27/2026 20:15 | 400 | 11.78 |
| 07/27/2026 20:15 | 200 | 11.78 |
| 07/27/2026 20:15 | 200 | 11.78 |
| 07/27/2026 20:15 | 1500 | 11.78 |
| 07/27/2026 20:15 | 300 | 11.78 |
| 07/27/2026 20:15 | 10 | 11.78 |
| 07/27/2026 20:15 | 1100 | 11.78 |
| 07/27/2026 20:15 | 100 | 11.78 |
| 07/27/2026 20:15 | 700 | 11.78 |
| 07/27/2026 20:14 | 26 | 11.775 |
| 07/27/2026 20:12 | 200 | 11.77 |
| 07/27/2026 20:12 | 300 | 11.77 |
| 07/27/2026 20:12 | 400 | 11.77 |
| 07/27/2026 20:12 | 400 | 11.77 |
| 07/27/2026 20:12 | 334 | 11.77 |
| 07/27/2026 20:12 | 300 | 11.77 |
| 07/27/2026 20:12 | 100 | 11.77 |
| 07/27/2026 20:12 | 700 | 11.77 |
| 07/27/2026 20:12 | 200 | 11.77 |
| 07/27/2026 20:12 | 100 | 11.775 |
| 07/27/2026 20:12 | 487 | 11.775 |
| 07/27/2026 20:12 | 300 | 11.775 |
| 07/27/2026 20:12 | 200 | 11.78 |
| 07/27/2026 20:12 | 600 | 11.78 |
| 07/27/2026 20:12 | 100 | 11.78 |
| 07/27/2026 20:12 | 200 | 11.78 |
| 07/27/2026 20:12 | 100 | 11.78 |
| 07/27/2026 20:12 | 20 | 11.78 |
| 07/27/2026 20:12 | 100 | 11.78 |
| 07/27/2026 20:12 | 100 | 11.775 |
| 07/27/2026 20:11 | 200 | 11.78 |
| 07/27/2026 20:11 | 700 | 11.78 |
| 07/27/2026 20:11 | 44 | 11.78 |
| 07/27/2026 20:11 | 100 | 11.78 |
| 07/27/2026 20:11 | 22 | 11.78 |
| 07/27/2026 20:11 | 600 | 11.78 |
| 07/27/2026 20:10 | 10 | 11.785 |
| 07/27/2026 20:10 | 82 | 11.78 |
| 07/27/2026 20:10 | 200 | 11.78 |
| 07/27/2026 20:10 | 100 | 11.78 |
| 07/27/2026 20:10 | 300 | 11.78 |
| 07/27/2026 20:10 | 100 | 11.78 |
| 07/27/2026 20:09 | 300 | 11.775 |
| 07/27/2026 20:09 | 282 | 11.78 |
| 07/27/2026 20:09 | 18 | 11.78 |
| 07/27/2026 20:09 | 300 | 11.78 |
| 07/27/2026 20:09 | 300 | 11.78 |
| 07/27/2026 20:09 | 16 | 11.77 |
| 07/27/2026 20:09 | 200 | 11.77 |
| 07/27/2026 20:09 | 400 | 11.77 |
| 07/27/2026 20:09 | 200 | 11.77 |
| 07/27/2026 20:09 | 200 | 11.77 |
| 07/27/2026 20:09 | 300 | 11.77 |
| 07/27/2026 20:09 | 200 | 11.77 |
| 07/27/2026 20:09 | 100 | 11.77 |
| 07/27/2026 20:09 | 400 | 11.77 |
| 07/27/2026 20:09 | 100 | 11.77 |
| 07/27/2026 20:07 | 100 | 11.78 |
| 07/27/2026 20:07 | 200 | 11.79 |
| 07/27/2026 20:07 | 181 | 11.79 |
| 07/27/2026 20:07 | 200 | 11.79 |
| 07/27/2026 20:07 | 419 | 11.79 |
| 07/27/2026 20:07 | 200 | 11.79 |
| 07/27/2026 20:07 | 200 | 11.79 |
| 07/27/2026 20:07 | 800 | 11.79 |
| 07/27/2026 20:07 | 300 | 11.79 |
| 07/27/2026 20:07 | 41 | 11.79 |
| 07/27/2026 20:07 | 8 | 11.79 |
| 07/27/2026 20:07 | 92 | 11.79 |
| 07/27/2026 20:07 | 108 | 11.79 |
| 07/27/2026 20:07 | 92 | 11.79 |
| 07/27/2026 20:07 | 100 | 11.79 |
| 07/27/2026 20:07 | 108 | 11.79 |
| 07/27/2026 20:07 | 100 | 11.79 |
| 07/27/2026 20:07 | 100 | 11.79 |
| 07/27/2026 20:07 | 92 | 11.79 |
| 07/27/2026 20:07 | 100 | 11.79 |
| 07/27/2026 20:07 | 8 | 11.79 |
| 07/27/2026 20:07 | 100 | 11.79 |
| 07/27/2026 20:06 | 400 | 11.78 |
| 07/27/2026 20:06 | 200 | 11.78 |
| 07/27/2026 20:06 | 200 | 11.78 |
| 07/27/2026 20:06 | 200 | 11.78 |
| 07/27/2026 20:06 | 1000 | 11.78 |
| 07/27/2026 20:06 | 300 | 11.78 |
| 07/27/2026 20:06 | 500 | 11.78 |
| 07/27/2026 20:06 | 600 | 11.78 |
| 07/27/2026 20:06 | 56 | 11.78 |
| 07/27/2026 20:06 | 244 | 11.78 |
| 07/27/2026 20:06 | 100 | 11.78 |
| 07/27/2026 20:06 | 400 | 11.78 |
| 07/27/2026 20:06 | 200 | 11.78 |
| 07/27/2026 20:06 | 100 | 11.78 |
| 07/27/2026 20:06 | 44 | 11.78 |
| 07/27/2026 20:05 | 100 | 11.785 |
| 07/27/2026 20:05 | 200 | 11.78 |
| 07/27/2026 20:05 | 400 | 11.78 |
| 07/27/2026 20:05 | 200 | 11.78 |
| 07/27/2026 20:05 | 66 | 11.77 |
| 07/27/2026 20:05 | 334 | 11.77 |
| 07/27/2026 20:05 | 13 | 11.77 |
| 07/27/2026 20:05 | 100 | 11.77 |
| 07/27/2026 20:05 | 97 | 11.765 |
| 07/27/2026 20:05 | 100 | 11.765 |
| 07/27/2026 20:05 | 200 | 11.77 |
| 07/27/2026 20:05 | 500 | 11.77 |
| 07/27/2026 20:05 | 400 | 11.77 |
| 07/27/2026 20:05 | 200 | 11.77 |
| 07/27/2026 20:05 | 100 | 11.77 |
| 07/27/2026 20:05 | 60 | 11.77 |
| 07/27/2026 20:05 | 200 | 11.77 |
| 07/27/2026 20:04 | 100 | 11.775 |
| 07/27/2026 20:04 | 100 | 11.78 |
| 07/27/2026 20:04 | 24 | 11.78 |
| 07/27/2026 20:04 | 500 | 11.78 |
| 07/27/2026 20:04 | 400 | 11.78 |
| 07/27/2026 20:04 | 200 | 11.78 |
| 07/27/2026 20:04 | 100 | 11.78 |
| 07/27/2026 20:04 | 9 | 11.78 |
| 07/27/2026 20:04 | 700 | 11.78 |
| 07/27/2026 20:04 | 100 | 11.785 |
| 07/27/2026 20:04 | 900 | 11.79 |
| 07/27/2026 20:04 | 60 | 11.79 |
| 07/27/2026 20:04 | 700 | 11.79 |
| 07/27/2026 20:03 | 80 | 11.79 |
| 07/27/2026 20:03 | 220 | 11.79 |
| 07/27/2026 20:03 | 400 | 11.79 |
| 07/27/2026 20:03 | 200 | 11.79 |
| 07/27/2026 20:03 | 100 | 11.79 |
| 07/27/2026 20:03 | 100 | 11.79 |
| 07/27/2026 20:02 | 300 | 11.79 |
| 07/27/2026 20:02 | 300 | 11.79 |
| 07/27/2026 20:02 | 400 | 11.79 |
| 07/27/2026 20:02 | 200 | 11.79 |
| 07/27/2026 20:02 | 200 | 11.79 |
| 07/27/2026 20:02 | 200 | 11.79 |
| 07/27/2026 20:02 | 100 | 11.79 |
| 07/27/2026 20:02 | 79 | 11.79 |
| 07/27/2026 20:02 | 21 | 11.79 |
| 07/27/2026 20:02 | 600 | 11.79 |
| 07/27/2026 20:02 | 200 | 11.795 |
| 07/27/2026 20:02 | 400 | 11.80 |
| 07/27/2026 20:02 | 200 | 11.80 |
| 07/27/2026 20:02 | 300 | 11.80 |
| 07/27/2026 20:02 | 200 | 11.80 |
| 07/27/2026 20:02 | 700 | 11.80 |
| 07/27/2026 20:02 | 100 | 11.80 |
| 07/27/2026 20:02 | 200 | 11.805 |
| 07/27/2026 20:02 | 200 | 11.805 |
| 07/27/2026 20:01 | 200 | 11.80 |
| 07/27/2026 20:01 | 200 | 11.80 |
| 07/27/2026 20:01 | 20 | 11.80 |
| 07/27/2026 20:01 | 100 | 11.80 |
| 07/27/2026 20:01 | 1100 | 11.80 |
| 07/27/2026 20:01 | 400 | 11.80 |
| 07/27/2026 20:01 | 100 | 11.80 |
| 07/27/2026 20:01 | 200 | 11.80 |
| 07/27/2026 20:01 | 200 | 11.80 |
| 07/27/2026 20:01 | 22 | 11.80 |
| 07/27/2026 20:01 | 300 | 11.80 |
| 07/27/2026 20:01 | 700 | 11.80 |
| 07/27/2026 20:01 | 100 | 11.80 |
| 07/27/2026 20:01 | 200 | 11.805 |
| 07/27/2026 20:01 | 1100 | 11.80 |
| 07/27/2026 20:01 | 900 | 11.80 |
| 07/27/2026 20:01 | 171 | 11.80 |
| 07/27/2026 20:01 | 29 | 11.80 |
| 07/27/2026 20:01 | 600 | 11.80 |
| 07/27/2026 20:01 | 97 | 11.80 |
| 07/27/2026 20:01 | 300 | 11.80 |
| 07/27/2026 20:01 | 300 | 11.80 |
| 07/27/2026 20:01 | 200 | 11.80 |
| 07/27/2026 20:01 | 200 | 11.80 |
| 07/27/2026 20:01 | 100 | 11.80 |
| 07/27/2026 20:01 | 1100 | 11.80 |
| 07/27/2026 20:01 | 200 | 11.80 |
| 07/27/2026 20:01 | 100 | 11.80 |
| 07/27/2026 20:01 | 100 | 11.80 |
| 07/27/2026 19:59 | 190 | 11.79 |
| 07/27/2026 19:59 | 10 | 11.79 |
| 07/27/2026 19:59 | 800 | 11.79 |
| 07/27/2026 19:59 | 100 | 11.79 |
| 07/27/2026 19:59 | 500 | 11.79 |
| 07/27/2026 19:59 | 100 | 11.79 |
| 07/27/2026 19:59 | 500 | 11.79 |
| 07/27/2026 19:59 | 300 | 11.79 |
| 07/27/2026 19:59 | 200 | 11.79 |
| 07/27/2026 19:59 | 200 | 11.79 |
| 07/27/2026 19:59 | 500 | 11.79 |
| 07/27/2026 19:59 | 100 | 11.79 |
| 07/27/2026 19:59 | 300 | 11.795 |
| 07/27/2026 19:59 | 100 | 11.79 |
| 07/27/2026 19:59 | 200 | 11.79 |
| 07/27/2026 19:59 | 200 | 11.79 |
| 07/27/2026 19:59 | 200 | 11.79 |
| 07/27/2026 19:59 | 300 | 11.79 |
| 07/27/2026 19:59 | 100 | 11.79 |
| 07/27/2026 19:59 | 100 | 11.79 |
| 07/27/2026 19:59 | 100 | 11.79 |
| 07/27/2026 19:59 | 200 | 11.79 |
| 07/27/2026 19:59 | 200 | 11.79 |
| 07/27/2026 19:59 | 600 | 11.79 |
| 07/27/2026 19:59 | 400 | 11.795 |
| 07/27/2026 19:59 | 300 | 11.79 |
| 07/27/2026 19:59 | 100 | 11.79 |
| 07/27/2026 19:59 | 100 | 11.79 |
| 07/27/2026 19:59 | 100 | 11.79 |
| 07/27/2026 19:58 | 300 | 11.78 |
| 07/27/2026 19:58 | 200 | 11.78 |
| 07/27/2026 19:58 | 200 | 11.78 |
| 07/27/2026 19:58 | 200 | 11.78 |
| 07/27/2026 19:58 | 100 | 11.78 |
| 07/27/2026 19:58 | 200 | 11.78 |
| 07/27/2026 19:58 | 300 | 11.78 |
| 07/27/2026 19:58 | 100 | 11.78 |
| 07/27/2026 19:58 | 100 | 11.78 |
| 07/27/2026 19:58 | 700 | 11.78 |
| 07/27/2026 19:57 | 200 | 11.78 |
| 07/27/2026 19:57 | 600 | 11.78 |
| 07/27/2026 19:57 | 78 | 11.78 |
| 07/27/2026 19:57 | 200 | 11.78 |
| 07/27/2026 19:57 | 200 | 11.78 |
| 07/27/2026 19:57 | 100 | 11.78 |
| 07/27/2026 19:57 | 100 | 11.78 |
| 07/27/2026 19:57 | 700 | 11.78 |
| 07/27/2026 19:57 | 300 | 11.78 |
| 07/27/2026 19:57 | 996 | 11.77 |
| 07/27/2026 19:57 | 300 | 11.77 |
| 07/27/2026 19:57 | 300 | 11.76 |
| 07/27/2026 19:57 | 1000 | 11.76 |
| 07/27/2026 19:57 | 100 | 11.76 |
| 07/27/2026 19:57 | 100 | 11.76 |
| 07/27/2026 19:57 | 100 | 11.76 |
| 07/27/2026 19:57 | 300 | 11.76 |
| 07/27/2026 19:57 | 1000 | 11.76 |
| 07/27/2026 19:57 | 44 | 11.76 |
| 07/27/2026 19:57 | 100 | 11.76 |
| 07/27/2026 19:57 | 300 | 11.76 |
| 07/27/2026 19:57 | 44 | 11.76 |
| 07/27/2026 19:57 | 384 | 11.76 |
| 07/27/2026 19:57 | 200 | 11.765 |
| 07/27/2026 19:57 | 200 | 11.765 |
| 07/27/2026 19:57 | 300 | 11.765 |
| 07/27/2026 19:57 | 400 | 11.765 |
| 07/27/2026 19:57 | 200 | 11.765 |
| 07/27/2026 19:57 | 200 | 11.765 |
| 07/27/2026 19:57 | 200 | 11.765 |
| 07/27/2026 19:57 | 300 | 11.765 |
| 07/27/2026 19:57 | 400 | 11.765 |
| 07/27/2026 19:57 | 100 | 11.76 |
| 07/27/2026 19:57 | 200 | 11.76 |
| 07/27/2026 19:57 | 200 | 11.76 |
| 07/27/2026 19:57 | 200 | 11.76 |
| 07/27/2026 19:57 | 1200 | 11.76 |
| 07/27/2026 19:57 | 100 | 11.76 |
| 07/27/2026 19:57 | 700 | 11.76 |
| 07/27/2026 19:57 | 97 | 11.76 |
| 07/27/2026 19:57 | 500 | 11.755 |
| 07/27/2026 19:56 | 3 | 11.76 |
| 07/27/2026 19:56 | 495 | 11.75 |
| 07/27/2026 19:56 | 1105 | 11.75 |
| 07/27/2026 19:56 | 400 | 11.75 |
| 07/27/2026 19:56 | 64 | 11.75 |
| 07/27/2026 19:56 | 200 | 11.75 |
| 07/27/2026 19:56 | 700 | 11.75 |
| 07/27/2026 19:56 | 700 | 11.75 |
| 07/27/2026 19:56 | 300 | 11.75 |
| 07/27/2026 19:56 | 200 | 11.75 |
| 07/27/2026 19:56 | 200 | 11.75 |
| 07/27/2026 19:56 | 10 | 11.75 |
| 07/27/2026 19:56 | 300 | 11.75 |
| 07/27/2026 19:56 | 68 | 11.75 |
| 07/27/2026 19:56 | 27 | 11.75 |
| 07/27/2026 19:55 | 33 | 11.75 |
| 07/27/2026 19:55 | 700 | 11.75 |
| 07/27/2026 19:55 | 200 | 11.75 |
| 07/27/2026 19:55 | 200 | 11.75 |
| 07/27/2026 19:55 | 200 | 11.75 |
| 07/27/2026 19:55 | 100 | 11.75 |
| 07/27/2026 19:55 | 14 | 11.75 |
| 07/27/2026 19:55 | 400 | 11.75 |
| 07/27/2026 19:55 | 700 | 11.75 |
| 07/27/2026 19:55 | 100 | 11.75 |
| 07/27/2026 19:55 | 600 | 11.75 |
| 07/27/2026 19:55 | 300 | 11.75 |
| 07/27/2026 19:55 | 100 | 11.75 |
| 07/27/2026 19:55 | 100 | 11.75 |
| 07/27/2026 19:55 | 100 | 11.75 |
| 07/27/2026 19:55 | 100 | 11.75 |
| 07/27/2026 19:55 | 900 | 11.75 |
| 07/27/2026 19:55 | 200 | 11.75 |
| 07/27/2026 19:55 | 100 | 11.75 |
| 07/27/2026 19:55 | 48 | 11.75 |
| 07/27/2026 19:55 | 100 | 11.75 |
| 07/27/2026 19:55 | 100 | 11.75 |
| 07/27/2026 19:55 | 100 | 11.745 |
| 07/27/2026 19:52 | 100 | 11.75 |
| 07/27/2026 19:52 | 200 | 11.75 |
| 07/27/2026 19:52 | 200 | 11.75 |
| 07/27/2026 19:52 | 100 | 11.75 |
| 07/27/2026 19:52 | 76 | 11.75 |
| 07/27/2026 19:52 | 200 | 11.75 |
| 07/27/2026 19:52 | 700 | 11.75 |
| 07/27/2026 19:52 | 100 | 11.75 |
| 07/27/2026 19:52 | 600 | 11.75 |
| 07/27/2026 19:52 | 100 | 11.74 |
| 07/27/2026 19:52 | 100 | 11.74 |
| 07/27/2026 19:52 | 76 | 11.74 |
| 07/27/2026 19:52 | 700 | 11.74 |
| 07/27/2026 19:52 | 600 | 11.745 |
| 07/27/2026 19:52 | 100 | 11.74 |
| 07/27/2026 19:52 | 100 | 11.74 |
| 07/27/2026 19:52 | 200 | 11.74 |
| 07/27/2026 19:52 | 300 | 11.74 |
| 07/27/2026 19:52 | 200 | 11.74 |
| 07/27/2026 19:52 | 200 | 11.74 |
| 07/27/2026 19:52 | 900 | 11.74 |
| 07/27/2026 19:52 | 40 | 11.74 |
| 07/27/2026 19:52 | 100 | 11.74 |
| 07/27/2026 19:52 | 200 | 11.74 |
| 07/27/2026 19:52 | 10 | 11.74 |
| 07/27/2026 19:52 | 300 | 11.74 |
| 07/27/2026 19:52 | 100 | 11.74 |
| 07/27/2026 19:52 | 700 | 11.74 |
| 07/27/2026 19:52 | 200 | 11.735 |
| 07/27/2026 19:51 | 100 | 11.735 |
| 07/27/2026 19:51 | 83 | 11.735 |
| 07/27/2026 19:51 | 100 | 11.735 |
| 07/27/2026 19:51 | 200 | 11.735 |
| 07/27/2026 19:50 | 200 | 11.74 |
| 07/27/2026 19:50 | 100 | 11.74 |
| 07/27/2026 19:50 | 400 | 11.74 |
| 07/27/2026 19:50 | 300 | 11.74 |
| 07/27/2026 19:50 | 200 | 11.74 |
| 07/27/2026 19:50 | 200 | 11.74 |
| 07/27/2026 19:50 | 200 | 11.74 |
| 07/27/2026 19:50 | 100 | 11.74 |
| 07/27/2026 19:50 | 100 | 11.74 |
| 07/27/2026 19:49 | 300 | 11.74 |
| 07/27/2026 19:49 | 300 | 11.74 |
| 07/27/2026 19:49 | 300 | 11.74 |
| 07/27/2026 19:49 | 400 | 11.74 |
| 07/27/2026 19:49 | 378 | 11.74 |
| 07/27/2026 19:49 | 600 | 11.74 |
| 07/27/2026 19:49 | 15 | 11.74 |
| 07/27/2026 19:49 | 200 | 11.74 |
| 07/27/2026 19:49 | 300 | 11.74 |
| 07/27/2026 19:49 | 300 | 11.74 |
| 07/27/2026 19:49 | 200 | 11.75 |
| 07/27/2026 19:49 | 200 | 11.75 |
| 07/27/2026 19:49 | 100 | 11.75 |
| 07/27/2026 19:49 | 20 | 11.75 |
| 07/27/2026 19:49 | 200 | 11.75 |
| 07/27/2026 19:49 | 200 | 11.75 |
| 07/27/2026 19:49 | 300 | 11.75 |
| 07/27/2026 19:49 | 200 | 11.75 |
| 07/27/2026 19:49 | 1400 | 11.75 |
| 07/27/2026 19:49 | 200 | 11.755 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 200 | 11.76 |
| 07/27/2026 19:49 | 300 | 11.76 |
| 07/27/2026 19:49 | 300 | 11.76 |
| 07/27/2026 19:49 | 200 | 11.76 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 300 | 11.76 |
| 07/27/2026 19:49 | 22 | 11.76 |
| 07/27/2026 19:49 | 100 | 11.76 |
| 07/27/2026 19:49 | 42 | 11.76 |
| 07/27/2026 19:49 | 200 | 11.765 |
| 07/27/2026 19:49 | 2 | 11.76 |
| 07/27/2026 19:49 | 300 | 11.765 |
| 07/27/2026 19:49 | 100 | 11.765 |
| 07/27/2026 19:48 | 11 | 11.76 |
| 07/27/2026 19:47 | 200 | 11.765 |
| 07/27/2026 19:47 | 100 | 11.765 |
| 07/27/2026 19:47 | 100 | 11.765 |
| 07/27/2026 19:46 | 100 | 11.765 |
| 07/27/2026 19:46 | 100 | 11.765 |
| 07/27/2026 19:46 | 100 | 11.765 |
| 07/27/2026 19:46 | 282 | 11.77 |
| 07/27/2026 19:46 | 100 | 11.77 |
| 07/27/2026 19:46 | 18 | 11.77 |
| 07/27/2026 19:46 | 100 | 11.77 |
| 07/27/2026 19:46 | 400 | 11.77 |
| 07/27/2026 19:46 | 300 | 11.77 |
| 07/27/2026 19:46 | 300 | 11.77 |
| 07/27/2026 19:46 | 200 | 11.77 |
| 07/27/2026 19:46 | 1 | 11.77 |
| 07/27/2026 19:46 | 200 | 11.77 |
| 07/27/2026 19:46 | 200 | 11.775 |
| 07/27/2026 19:46 | 200 | 11.775 |
| 07/27/2026 19:46 | 100 | 11.775 |
| 07/27/2026 19:45 | 200 | 11.78 |
| 07/27/2026 19:45 | 200 | 11.78 |
| 07/27/2026 19:45 | 200 | 11.78 |
| 07/27/2026 19:45 | 100 | 11.78 |
| 07/27/2026 19:45 | 100 | 11.78 |
| 07/27/2026 19:45 | 100 | 11.78 |
| 07/27/2026 19:45 | 100 | 11.78 |
| 07/27/2026 19:45 | 200 | 11.78 |
| 07/27/2026 19:45 | 300 | 11.78 |
| 07/27/2026 19:45 | 231 | 11.78 |
| 07/27/2026 19:45 | 69 | 11.78 |
| 07/27/2026 19:45 | 100 | 11.78 |
| 07/27/2026 19:45 | 300 | 11.785 |
| 07/27/2026 19:45 | 200 | 11.785 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 45 | 11.79 |
| 07/27/2026 19:44 | 300 | 11.79 |
| 07/27/2026 19:44 | 300 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 155 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 200 | 11.79 |
| 07/27/2026 19:44 | 145 | 11.79 |
| 07/27/2026 19:44 | 155 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 300 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 221 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 389 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 200 | 11.79 |
| 07/27/2026 19:44 | 700 | 11.79 |
| 07/27/2026 19:44 | 300 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 44 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 400 | 11.795 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 200 | 11.79 |
| 07/27/2026 19:44 | 200 | 11.79 |
| 07/27/2026 19:44 | 600 | 11.79 |
| 07/27/2026 19:44 | 210 | 11.79 |
| 07/27/2026 19:44 | 41 | 11.79 |
| 07/27/2026 19:44 | 32 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 700 | 11.79 |
| 07/27/2026 19:44 | 300 | 11.79 |
| 07/27/2026 19:44 | 700 | 11.79 |
| 07/27/2026 19:44 | 300 | 11.79 |
| 07/27/2026 19:44 | 300 | 11.79 |
| 07/27/2026 19:44 | 600 | 11.79 |
| 07/27/2026 19:44 | 200 | 11.79 |
| 07/27/2026 19:44 | 534 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 100 | 11.79 |
| 07/27/2026 19:44 | 300 | 11.79 |
| 07/27/2026 19:44 | 300 | 11.79 |
| 07/27/2026 19:44 | 200 | 11.79 |
| 07/27/2026 19:44 | 200 | 11.79 |
| 07/27/2026 19:44 | 900 | 11.79 |
| 07/27/2026 19:44 | 300 | 11.79 |
| 07/27/2026 19:44 | 500 | 11.78 |
| 07/27/2026 19:44 | 200 | 11.78 |
| 07/27/2026 19:44 | 600 | 11.78 |
| 07/27/2026 19:44 | 100 | 11.78 |
| 07/27/2026 19:44 | 200 | 11.78 |
| 07/27/2026 19:44 | 400 | 11.78 |
| 07/27/2026 19:44 | 200 | 11.785 |
| 07/27/2026 19:44 | 300 | 11.78 |
| 07/27/2026 19:44 | 200 | 11.78 |
| 07/27/2026 19:44 | 300 | 11.78 |
| 07/27/2026 19:44 | 200 | 11.78 |
| 07/27/2026 19:44 | 200 | 11.78 |
| 07/27/2026 19:44 | 900 | 11.78 |
| 07/27/2026 19:44 | 2 | 11.78 |
| 07/27/2026 19:44 | 23 | 11.78 |
| 07/27/2026 19:44 | 40 | 11.78 |
| 07/27/2026 19:44 | 5 | 11.78 |
| 07/27/2026 19:44 | 20 | 11.78 |
| 07/27/2026 19:44 | 100 | 11.78 |
| 07/27/2026 19:44 | 100 | 11.78 |
| 07/27/2026 19:44 | 700 | 11.78 |
| 07/27/2026 19:44 | 500 | 11.78 |
| 07/27/2026 19:44 | 100 | 11.775 |
| 07/27/2026 19:44 | 900 | 11.77 |
| 07/27/2026 19:44 | 20 | 11.77 |
| 07/27/2026 19:44 | 80 | 11.77 |
| 07/27/2026 19:44 | 200 | 11.77 |
| 07/27/2026 19:43 | 200 | 11.76 |
| 07/27/2026 19:43 | 300 | 11.76 |
| 07/27/2026 19:43 | 200 | 11.76 |
| 07/27/2026 19:43 | 200 | 11.76 |
| 07/27/2026 19:43 | 200 | 11.76 |
| 07/27/2026 19:43 | 100 | 11.76 |
| 07/27/2026 19:43 | 200 | 11.76 |
| 07/27/2026 19:43 | 100 | 11.76 |
| 07/27/2026 19:43 | 700 | 11.76 |
| 07/27/2026 19:43 | 600 | 11.76 |
| 07/27/2026 19:43 | 200 | 11.755 |
| 07/27/2026 19:42 | 64 | 11.77 |
| 07/27/2026 19:42 | 500 | 11.77 |
| 07/27/2026 19:42 | 100 | 11.77 |
| 07/27/2026 19:42 | 136 | 11.77 |
| 07/27/2026 19:42 | 500 | 11.77 |
| 07/27/2026 19:42 | 249 | 11.77 |
| 07/27/2026 19:42 | 100 | 11.77 |
| 07/27/2026 19:42 | 200 | 11.775 |
| 07/27/2026 19:42 | 200 | 11.775 |
| 07/27/2026 19:42 | 200 | 11.775 |
| 07/27/2026 19:41 | 300 | 11.78 |
| 07/27/2026 19:41 | 400 | 11.78 |
| 07/27/2026 19:41 | 200 | 11.78 |
| 07/27/2026 19:41 | 200 | 11.78 |
| 07/27/2026 19:41 | 20 | 11.78 |
| 07/27/2026 19:41 | 4 | 11.78 |
| 07/27/2026 19:41 | 77 | 11.79 |
| 07/27/2026 19:41 | 300 | 11.79 |
| 07/27/2026 19:41 | 200 | 11.79 |
| 07/27/2026 19:41 | 300 | 11.79 |
| 07/27/2026 19:41 | 9 | 11.79 |
| 07/27/2026 19:41 | 100 | 11.79 |
| 07/27/2026 19:41 | 100 | 11.79 |
| 07/27/2026 19:41 | 300 | 11.79 |
| 07/27/2026 19:41 | 700 | 11.79 |
| 07/27/2026 19:41 | 60 | 11.79 |
| 07/27/2026 19:41 | 100 | 11.795 |
| 07/27/2026 19:41 | 1100 | 11.80 |
| 07/27/2026 19:41 | 200 | 11.80 |
| 07/27/2026 19:41 | 44 | 11.80 |
| 07/27/2026 19:41 | 100 | 11.80 |
| 07/27/2026 19:41 | 20 | 11.80 |
| 07/27/2026 19:41 | 200 | 11.805 |
| 07/27/2026 19:41 | 300 | 11.805 |
| 07/27/2026 19:41 | 300 | 11.805 |
| 07/27/2026 19:40 | 100 | 11.81 |
| 07/27/2026 19:40 | 200 | 11.82 |
| 07/27/2026 19:40 | 200 | 11.82 |
| 07/27/2026 19:40 | 600 | 11.82 |
| 07/27/2026 19:40 | 400 | 11.825 |
| 07/27/2026 19:40 | 700 | 11.82 |
| 07/27/2026 19:40 | 1200 | 11.82 |
| 07/27/2026 19:40 | 20 | 11.81 |
| 07/27/2026 19:40 | 80 | 11.81 |
| 07/27/2026 19:40 | 300 | 11.81 |
| 07/27/2026 19:40 | 100 | 11.81 |
| 07/27/2026 19:40 | 200 | 11.81 |
| 07/27/2026 19:40 | 200 | 11.81 |
| 07/27/2026 19:40 | 200 | 11.81 |
| 07/27/2026 19:40 | 900 | 11.81 |
| 07/27/2026 19:40 | 600 | 11.81 |
| 07/27/2026 19:39 | 200 | 11.81 |
| 07/27/2026 19:39 | 105 | 11.81 |
| 07/27/2026 19:39 | 300 | 11.81 |
| 07/27/2026 19:39 | 95 | 11.81 |
| 07/27/2026 19:39 | 300 | 11.81 |
| 07/27/2026 19:39 | 300 | 11.81 |
| 07/27/2026 19:39 | 200 | 11.81 |
| 07/27/2026 19:39 | 200 | 11.81 |
| 07/27/2026 19:39 | 22 | 11.81 |
| 07/27/2026 19:39 | 44 | 11.81 |
| 07/27/2026 19:39 | 300 | 11.81 |
| 07/27/2026 19:39 | 200 | 11.815 |
| 07/27/2026 19:39 | 200 | 11.815 |
| 07/27/2026 19:39 | 200 | 11.815 |
| 07/27/2026 19:39 | 300 | 11.81 |
| 07/27/2026 19:39 | 200 | 11.81 |
| 07/27/2026 19:39 | 200 | 11.81 |
| 07/27/2026 19:39 | 300 | 11.81 |
| 07/27/2026 19:39 | 100 | 11.81 |
| 07/27/2026 19:39 | 200 | 11.81 |
| 07/27/2026 19:39 | 200 | 11.81 |
| 07/27/2026 19:39 | 71 | 11.81 |
| 07/27/2026 19:39 | 100 | 11.805 |
| 07/27/2026 19:38 | 3 | 11.805 |
| 07/27/2026 19:37 | 1200 | 11.80 |
| 07/27/2026 19:37 | 100 | 11.80 |
| 07/27/2026 19:37 | 600 | 11.80 |
| 07/27/2026 19:37 | 200 | 11.80 |
| 07/27/2026 19:37 | 100 | 11.80 |
| 07/27/2026 19:37 | 200 | 11.81 |
| 07/27/2026 19:37 | 300 | 11.81 |
| 07/27/2026 19:37 | 300 | 11.81 |
| 07/27/2026 19:37 | 700 | 11.81 |
| 07/27/2026 19:37 | 86 | 11.81 |
| 07/27/2026 19:37 | 200 | 11.815 |
| 07/27/2026 19:36 | 400 | 11.815 |
| 07/27/2026 19:36 | 100 | 11.815 |
| 07/27/2026 19:35 | 200 | 11.81 |
| 07/27/2026 19:35 | 300 | 11.81 |
| 07/27/2026 19:35 | 200 | 11.81 |
| 07/27/2026 19:35 | 133 | 11.81 |
| 07/27/2026 19:35 | 300 | 11.81 |
| 07/27/2026 19:35 | 300 | 11.81 |
| 07/27/2026 19:35 | 300 | 11.81 |
| 07/27/2026 19:35 | 400 | 11.81 |
| 07/27/2026 19:35 | 900 | 11.81 |
| 07/27/2026 19:35 | 100 | 11.815 |
| 07/27/2026 19:34 | 100 | 11.81 |
| 07/27/2026 19:34 | 69 | 11.81 |
| 07/27/2026 19:34 | 100 | 11.81 |
| 07/27/2026 19:34 | 200 | 11.81 |
| 07/27/2026 19:34 | 200 | 11.81 |
| 07/27/2026 19:34 | 700 | 11.81 |
| 07/27/2026 19:34 | 300 | 11.81 |
| 07/27/2026 19:34 | 600 | 11.81 |
| 07/27/2026 19:34 | 100 | 11.81 |
| 07/27/2026 19:34 | 300 | 11.81 |
| 07/27/2026 19:34 | 200 | 11.81 |
| 07/27/2026 19:34 | 200 | 11.81 |
| 07/27/2026 19:34 | 1805 | 11.81 |
| 07/27/2026 19:34 | 500 | 11.81 |
| 07/27/2026 19:34 | 600 | 11.81 |
| 07/27/2026 19:34 | 460 | 11.81 |
| 07/27/2026 19:34 | 100 | 11.81 |
| 07/27/2026 19:34 | 1140 | 11.81 |
| 07/27/2026 19:34 | 100 | 11.81 |
| 07/27/2026 19:34 | 100 | 11.81 |
| 07/27/2026 19:34 | 260 | 11.81 |
| 07/27/2026 19:34 | 40 | 11.81 |
| 07/27/2026 19:34 | 100 | 11.81 |
| 07/27/2026 19:34 | 100 | 11.81 |
| 07/27/2026 19:34 | 300 | 11.81 |
| 07/27/2026 19:34 | 400 | 11.81 |
| 07/27/2026 19:34 | 600 | 11.82 |
| 07/27/2026 19:34 | 300 | 11.82 |
| 07/27/2026 19:34 | 200 | 11.82 |
| 07/27/2026 19:34 | 200 | 11.82 |
| 07/27/2026 19:34 | 200 | 11.82 |
| 07/27/2026 19:34 | 400 | 11.82 |
| 07/27/2026 19:34 | 227 | 11.83 |
| 07/27/2026 19:34 | 200 | 11.83 |
| 07/27/2026 19:34 | 193 | 11.83 |
| 07/27/2026 19:34 | 200 | 11.83 |
| 07/27/2026 19:34 | 200 | 11.83 |
| 07/27/2026 19:34 | 300 | 11.83 |
| 07/27/2026 19:34 | 100 | 11.83 |
| 07/27/2026 19:34 | 700 | 11.83 |
| 07/27/2026 19:34 | 100 | 11.82 |
| 07/27/2026 19:34 | 100 | 11.82 |
| 07/27/2026 19:34 | 200 | 11.82 |
| 07/27/2026 19:34 | 300 | 11.82 |
| 07/27/2026 19:34 | 300 | 11.82 |
| 07/27/2026 19:34 | 200 | 11.82 |
| 07/27/2026 19:34 | 448 | 11.82 |
| 07/27/2026 19:34 | 200 | 11.82 |
| 07/27/2026 19:34 | 100 | 11.82 |
| 07/27/2026 19:34 | 300 | 11.82 |
| 07/27/2026 19:34 | 100 | 11.82 |
| 07/27/2026 19:34 | 700 | 11.82 |
| 07/27/2026 19:34 | 200 | 11.81 |
| 07/27/2026 19:34 | 100 | 11.81 |
| 07/27/2026 19:34 | 300 | 11.81 |
| 07/27/2026 19:34 | 100 | 11.81 |
| 07/27/2026 19:34 | 200 | 11.815 |
| 07/27/2026 19:34 | 300 | 11.81 |
| 07/27/2026 19:34 | 1000 | 11.81 |
| 07/27/2026 19:34 | 200 | 11.81 |
| 07/27/2026 19:34 | 600 | 11.81 |
| 07/27/2026 19:34 | 20 | 11.805 |
| 07/27/2026 19:34 | 40 | 11.805 |
| 07/27/2026 19:34 | 30 | 11.805 |
| 07/27/2026 19:33 | 300 | 11.80 |
| 07/27/2026 19:33 | 300 | 11.80 |
| 07/27/2026 19:33 | 200 | 11.80 |
| 07/27/2026 19:33 | 100 | 11.80 |
| 07/27/2026 19:33 | 600 | 11.80 |
| 07/27/2026 19:33 | 200 | 11.80 |
| 07/27/2026 19:33 | 100 | 11.80 |
| 07/27/2026 19:33 | 24 | 11.81 |
| 07/27/2026 19:33 | 20 | 11.81 |
| 07/27/2026 19:33 | 200 | 11.82 |
| 07/27/2026 19:33 | 200 | 11.82 |
| 07/27/2026 19:33 | 200 | 11.82 |
| 07/27/2026 19:33 | 200 | 11.82 |
| 07/27/2026 19:33 | 100 | 11.82 |
| 07/27/2026 19:33 | 300 | 11.82 |
| 07/27/2026 19:33 | 300 | 11.83 |
| 07/27/2026 19:33 | 700 | 11.83 |
| 07/27/2026 19:33 | 200 | 11.83 |
| 07/27/2026 19:33 | 200 | 11.83 |
| 07/27/2026 19:33 | 200 | 11.83 |
| 07/27/2026 19:33 | 100 | 11.83 |
| 07/27/2026 19:33 | 44 | 11.83 |
| 07/27/2026 19:33 | 300 | 11.83 |
| 07/27/2026 19:33 | 200 | 11.835 |
| 07/27/2026 19:32 | 200 | 11.835 |
| 07/27/2026 19:32 | 200 | 11.835 |
| 07/27/2026 19:32 | 100 | 11.83 |
| 07/27/2026 19:32 | 200 | 11.83 |
| 07/27/2026 19:32 | 100 | 11.83 |
| 07/27/2026 19:32 | 200 | 11.83 |
| 07/27/2026 19:32 | 100 | 11.83 |
| 07/27/2026 19:32 | 199 | 11.83 |
| 07/27/2026 19:31 | 300 | 11.83 |
| 07/27/2026 19:31 | 200 | 11.83 |
| 07/27/2026 19:31 | 100 | 11.83 |
| 07/27/2026 19:31 | 44 | 11.84 |
| 07/27/2026 19:30 | 141 | 11.84 |
| 07/27/2026 19:30 | 500 | 11.84 |
| 07/27/2026 19:30 | 359 | 11.84 |
| 07/27/2026 19:30 | 300 | 11.84 |
| 07/27/2026 19:30 | 200 | 11.84 |
| 07/27/2026 19:30 | 100 | 11.84 |
| 07/27/2026 19:30 | 200 | 11.84 |
| 07/27/2026 19:30 | 300 | 11.84 |
| 07/27/2026 19:30 | 500 | 11.84 |
| 07/27/2026 19:30 | 400 | 11.83 |
| 07/27/2026 19:30 | 300 | 11.83 |
| 07/27/2026 19:30 | 200 | 11.83 |
| 07/27/2026 19:30 | 200 | 11.83 |
| 07/27/2026 19:30 | 200 | 11.83 |
| 07/27/2026 19:30 | 100 | 11.83 |
| 07/27/2026 19:30 | 700 | 11.83 |
| 07/27/2026 19:30 | 300 | 11.82 |
| 07/27/2026 19:30 | 200 | 11.82 |
| 07/27/2026 19:30 | 31 | 11.82 |
| 07/27/2026 19:30 | 100 | 11.82 |
| 07/27/2026 19:30 | 400 | 11.82 |
| 07/27/2026 19:30 | 577 | 11.82 |
| 07/27/2026 19:30 | 23 | 11.82 |
| 07/27/2026 19:29 | 400 | 11.82 |
| 07/27/2026 19:29 | 200 | 11.82 |
| 07/27/2026 19:29 | 200 | 11.82 |
| 07/27/2026 19:29 | 600 | 11.82 |
| 07/27/2026 19:29 | 600 | 11.82 |
| 07/27/2026 19:29 | 100 | 11.82 |
| 07/27/2026 19:29 | 200 | 11.82 |
| 07/27/2026 19:29 | 47 | 11.82 |
| 07/27/2026 19:29 | 100 | 11.82 |
| 07/27/2026 19:29 | 700 | 11.82 |
| 07/27/2026 19:29 | 300 | 11.825 |
| 07/27/2026 19:29 | 100 | 11.82 |
| 07/27/2026 19:29 | 400 | 11.82 |
| 07/27/2026 19:29 | 300 | 11.82 |
| 07/27/2026 19:29 | 200 | 11.82 |
| 07/27/2026 19:29 | 100 | 11.82 |
| 07/27/2026 19:29 | 100 | 11.82 |
| 07/27/2026 19:29 | 700 | 11.82 |
| 07/27/2026 19:29 | 600 | 11.82 |
| 07/27/2026 19:29 | 259 | 11.82 |
| 07/27/2026 19:29 | 41 | 11.82 |
| 07/27/2026 19:29 | 100 | 11.82 |
| 07/27/2026 19:29 | 300 | 11.82 |
| 07/27/2026 19:29 | 32 | 11.82 |
| 07/27/2026 19:29 | 100 | 11.82 |
| 07/27/2026 19:29 | 98 | 11.82 |
| 07/27/2026 19:29 | 22 | 11.82 |
| 07/27/2026 19:29 | 100 | 11.82 |
| 07/27/2026 19:29 | 100 | 11.82 |
| 07/27/2026 19:29 | 100 | 11.82 |
| 07/27/2026 19:29 | 200 | 11.825 |
| 07/27/2026 19:28 | 595 | 11.82 |
| 07/27/2026 19:28 | 200 | 11.82 |
| 07/27/2026 19:28 | 200 | 11.82 |
| 07/27/2026 19:28 | 200 | 11.82 |
| 07/27/2026 19:28 | 100 | 11.82 |
| 07/27/2026 19:28 | 200 | 11.83 |
| 07/27/2026 19:28 | 100 | 11.83 |
| 07/27/2026 19:28 | 300 | 11.83 |
| 07/27/2026 19:28 | 400 | 11.83 |
| 07/27/2026 19:28 | 200 | 11.83 |
| 07/27/2026 19:28 | 1100 | 11.83 |
| 07/27/2026 19:28 | 200 | 11.835 |
| 07/27/2026 19:27 | 300 | 11.835 |
| 07/27/2026 19:27 | 200 | 11.835 |
| 07/27/2026 19:26 | 200 | 11.83 |
| 07/27/2026 19:26 | 200 | 11.83 |
| 07/27/2026 19:26 | 500 | 11.83 |
| 07/27/2026 19:26 | 300 | 11.83 |
| 07/27/2026 19:26 | 300 | 11.83 |
| 07/27/2026 19:26 | 200 | 11.83 |
| 07/27/2026 19:26 | 200 | 11.83 |
| 07/27/2026 19:26 | 100 | 11.83 |
| 07/27/2026 19:26 | 300 | 11.83 |
| 07/27/2026 19:26 | 100 | 11.83 |
| 07/27/2026 19:26 | 190 | 11.83 |
| 07/27/2026 19:26 | 100 | 11.83 |
| 07/27/2026 19:26 | 183 | 11.83 |
| 07/27/2026 19:26 | 600 | 11.83 |
| 07/27/2026 19:26 | 100 | 11.83 |
| 07/27/2026 19:26 | 300 | 11.83 |
| 07/27/2026 19:26 | 300 | 11.83 |
| 07/27/2026 19:26 | 200 | 11.83 |
| 07/27/2026 19:26 | 100 | 11.83 |
| 07/27/2026 19:26 | 200 | 11.83 |
| 07/27/2026 19:26 | 100 | 11.84 |
| 07/27/2026 19:26 | 100 | 11.84 |
| 07/27/2026 19:26 | 400 | 11.84 |
| 07/27/2026 19:26 | 1000 | 11.84 |
| 07/27/2026 19:26 | 600 | 11.84 |
| 07/27/2026 19:26 | 300 | 11.845 |
| 07/27/2026 19:26 | 200 | 11.845 |
| 07/27/2026 19:25 | 300 | 11.845 |
| 07/27/2026 19:25 | 400 | 11.845 |
| 07/27/2026 19:25 | 700 | 11.84 |
| 07/27/2026 19:25 | 300 | 11.84 |
| 07/27/2026 19:25 | 200 | 11.83 |
| 07/27/2026 19:25 | 300 | 11.83 |
| 07/27/2026 19:24 | 487 | 11.825 |
| 07/27/2026 19:24 | 300 | 11.825 |
| 07/27/2026 19:24 | 400 | 11.82 |
| 07/27/2026 19:24 | 700 | 11.82 |
| 07/27/2026 19:24 | 400 | 11.825 |
| 07/27/2026 19:24 | 200 | 11.82 |
| 07/27/2026 19:24 | 200 | 11.82 |
| 07/27/2026 19:24 | 200 | 11.82 |
| 07/27/2026 19:24 | 300 | 11.82 |
| 07/27/2026 19:24 | 1200 | 11.82 |
| 07/27/2026 19:24 | 600 | 11.82 |
| 07/27/2026 19:24 | 116 | 11.82 |
| 07/27/2026 19:24 | 715 | 11.82 |
| 07/27/2026 19:24 | 200 | 11.82 |
| 07/27/2026 19:24 | 300 | 11.82 |
| 07/27/2026 19:23 | 300 | 11.815 |
| 07/27/2026 19:23 | 100 | 11.815 |
| 07/27/2026 19:23 | 100 | 11.815 |
| 07/27/2026 19:23 | 100 | 11.815 |
| 07/27/2026 19:23 | 200 | 11.82 |
| 07/27/2026 19:23 | 500 | 11.82 |
| 07/27/2026 19:23 | 700 | 11.82 |
| 07/27/2026 19:23 | 9 | 11.82 |
| 07/27/2026 19:23 | 100 | 11.82 |
| 07/27/2026 19:23 | 100 | 11.825 |
| 07/27/2026 19:23 | 10 | 11.825 |
| 07/27/2026 19:23 | 200 | 11.825 |
| 07/27/2026 19:22 | 200 | 11.825 |
| 07/27/2026 19:22 | 200 | 11.825 |
| 07/27/2026 19:22 | 300 | 11.83 |
| 07/27/2026 19:22 | 700 | 11.83 |
| 07/27/2026 19:22 | 100 | 11.83 |
| 07/27/2026 19:22 | 600 | 11.83 |
| 07/27/2026 19:22 | 200 | 11.835 |
| 07/27/2026 19:22 | 537 | 11.84 |
| 07/27/2026 19:22 | 400 | 11.84 |
| 07/27/2026 19:22 | 100 | 11.84 |
| 07/27/2026 19:22 | 163 | 11.84 |
| 07/27/2026 19:22 | 300 | 11.84 |
| 07/27/2026 19:22 | 400 | 11.84 |
| 07/27/2026 19:22 | 600 | 11.84 |
| 07/27/2026 19:22 | 200 | 11.84 |
| 07/27/2026 19:22 | 17 | 11.84 |
| 07/27/2026 19:22 | 100 | 11.84 |
| 07/27/2026 19:22 | 300 | 11.84 |
| 07/27/2026 19:22 | 437 | 11.84 |
| 07/27/2026 19:22 | 200 | 11.845 |
| 07/27/2026 19:22 | 300 | 11.845 |
| 07/27/2026 19:22 | 200 | 11.845 |
| 07/27/2026 19:22 | 200 | 11.845 |
| 07/27/2026 19:22 | 300 | 11.85 |
| 07/27/2026 19:22 | 97 | 11.85 |
| 07/27/2026 19:22 | 315 | 11.85 |
| 07/27/2026 19:22 | 200 | 11.85 |
| 07/27/2026 19:22 | 200 | 11.85 |
| 07/27/2026 19:22 | 700 | 11.85 |
| 07/27/2026 19:22 | 300 | 11.85 |
| 07/27/2026 19:22 | 44 | 11.85 |
| 07/27/2026 19:22 | 500 | 11.85 |
| 07/27/2026 19:22 | 700 | 11.85 |
| 07/27/2026 19:22 | 100 | 11.85 |
| 07/27/2026 19:22 | 100 | 11.85 |
| 07/27/2026 19:22 | 1000 | 11.85 |
| 07/27/2026 19:22 | 200 | 11.85 |
| 07/27/2026 19:22 | 100 | 11.85 |
| 07/27/2026 19:22 | 100 | 11.85 |
| 07/27/2026 19:22 | 100 | 11.85 |
| 07/27/2026 19:21 | 200 | 11.84 |
| 07/27/2026 19:21 | 975 | 11.84 |
| 07/27/2026 19:21 | 300 | 11.84 |
| 07/27/2026 19:21 | 125 | 11.84 |
| 07/27/2026 19:21 | 200 | 11.84 |
| 07/27/2026 19:20 | 4 | 11.83 |
| 07/27/2026 19:20 | 25 | 11.83 |
| 07/27/2026 19:20 | 23 | 11.83 |
| 07/27/2026 19:20 | 200 | 11.82 |
| 07/27/2026 19:20 | 200 | 11.82 |
| 07/27/2026 19:20 | 200 | 11.82 |
| 07/27/2026 19:20 | 15 | 11.82 |
| 07/27/2026 19:20 | 100 | 11.82 |
| 07/27/2026 19:20 | 29 | 11.82 |
| 07/27/2026 19:20 | 32 | 11.82 |
| 07/27/2026 19:20 | 100 | 11.82 |
| 07/27/2026 19:20 | 4 | 11.82 |
| 07/27/2026 19:20 | 5 | 11.82 |
| 07/27/2026 19:20 | 5 | 11.82 |
| 07/27/2026 19:20 | 100 | 11.82 |
| 07/27/2026 19:20 | 700 | 11.82 |
| 07/27/2026 19:20 | 487 | 11.815 |
| 07/27/2026 19:20 | 100 | 11.81 |
| 07/27/2026 19:20 | 100 | 11.81 |
| 07/27/2026 19:20 | 200 | 11.81 |
| 07/27/2026 19:20 | 100 | 11.81 |
| 07/27/2026 19:20 | 100 | 11.81 |
| 07/27/2026 19:20 | 500 | 11.81 |
| 07/27/2026 19:20 | 200 | 11.81 |
| 07/27/2026 19:20 | 200 | 11.81 |
| 07/27/2026 19:20 | 51 | 11.81 |
| 07/27/2026 19:20 | 349 | 11.81 |
| 07/27/2026 19:20 | 200 | 11.81 |
| 07/27/2026 19:20 | 600 | 11.81 |
| 07/27/2026 19:20 | 600 | 11.81 |
| 07/27/2026 19:20 | 500 | 11.805 |
| 07/27/2026 19:19 | 300 | 11.80 |
| 07/27/2026 19:19 | 100 | 11.80 |
| 07/27/2026 19:19 | 298 | 11.80 |
| 07/27/2026 19:19 | 600 | 11.80 |
| 07/27/2026 19:19 | 100 | 11.795 |
| 07/27/2026 19:19 | 100 | 11.795 |
| 07/27/2026 19:19 | 100 | 11.80 |
| 07/27/2026 19:19 | 44 | 11.80 |
| 07/27/2026 19:19 | 139 | 11.80 |
| 07/27/2026 19:19 | 431 | 11.80 |
| 07/27/2026 19:19 | 569 | 11.80 |
| 07/27/2026 19:19 | 300 | 11.80 |
| 07/27/2026 19:19 | 300 | 11.80 |
| 07/27/2026 19:19 | 100 | 11.80 |
| 07/27/2026 19:19 | 19 | 11.80 |
| 07/27/2026 19:19 | 100 | 11.80 |
| 07/27/2026 19:19 | 81 | 11.80 |
| 07/27/2026 19:19 | 19 | 11.80 |
| 07/27/2026 19:19 | 100 | 11.80 |
| 07/27/2026 19:19 | 81 | 11.80 |
| 07/27/2026 19:19 | 100 | 11.80 |
| 07/27/2026 19:19 | 100 | 11.80 |
| 07/27/2026 19:19 | 10 | 11.80 |
| 07/27/2026 19:19 | 9 | 11.80 |
| 07/27/2026 19:19 | 100 | 11.80 |
| 07/27/2026 19:19 | 191 | 11.80 |
| 07/27/2026 19:19 | 9 | 11.80 |
| 07/27/2026 19:18 | 280 | 11.80 |
| 07/27/2026 19:18 | 22 | 11.80 |
| 07/27/2026 19:18 | 500 | 11.80 |
| 07/27/2026 19:18 | 100 | 11.80 |
| 07/27/2026 19:18 | 100 | 11.80 |
| 07/27/2026 19:17 | 200 | 11.805 |
| 07/27/2026 19:17 | 275 | 11.81 |
| 07/27/2026 19:17 | 100 | 11.81 |
| 07/27/2026 19:17 | 100 | 11.81 |
| 07/27/2026 19:17 | 125 | 11.81 |
| 07/27/2026 19:17 | 100 | 11.81 |
| 07/27/2026 19:17 | 127 | 11.81 |
| 07/27/2026 19:17 | 200 | 11.81 |
| 07/27/2026 19:17 | 300 | 11.815 |
| 07/27/2026 19:17 | 100 | 11.815 |
| 07/27/2026 19:16 | 200 | 11.815 |
| 07/27/2026 19:16 | 491 | 11.81 |
| 07/27/2026 19:16 | 809 | 11.81 |
| 07/27/2026 19:16 | 100 | 11.81 |
| 07/27/2026 19:16 | 400 | 11.81 |
| 07/27/2026 19:16 | 200 | 11.81 |
| 07/27/2026 19:16 | 100 | 11.81 |
| 07/27/2026 19:16 | 300 | 11.81 |
| 07/27/2026 19:16 | 269 | 11.81 |
| 07/27/2026 19:16 | 200 | 11.81 |
| 07/27/2026 19:16 | 431 | 11.81 |
| 07/27/2026 19:16 | 300 | 11.81 |
| 07/27/2026 19:16 | 427 | 11.81 |
| 07/27/2026 19:16 | 205 | 11.81 |
| 07/27/2026 19:16 | 100 | 11.81 |
| 07/27/2026 19:16 | 72 | 11.81 |
| 07/27/2026 19:16 | 28 | 11.81 |
| 07/27/2026 19:16 | 82 | 11.81 |
| 07/27/2026 19:16 | 18 | 11.81 |
| 07/27/2026 19:16 | 87 | 11.81 |
| 07/27/2026 19:16 | 13 | 11.81 |
| 07/27/2026 19:16 | 100 | 11.81 |
| 07/27/2026 19:16 | 95 | 11.81 |
| 07/27/2026 19:16 | 100 | 11.81 |
| 07/27/2026 19:16 | 100 | 11.81 |
| 07/27/2026 19:16 | 100 | 11.81 |
| 07/27/2026 19:16 | 75 | 11.81 |
| 07/27/2026 19:16 | 25 | 11.81 |
| 07/27/2026 19:16 | 170 | 11.81 |
| 07/27/2026 19:16 | 100 | 11.81 |
| 07/27/2026 19:16 | 200 | 11.81 |
| 07/27/2026 19:16 | 200 | 11.815 |
| 07/27/2026 19:16 | 300 | 11.815 |
| 07/27/2026 19:15 | 500 | 11.81 |
| 07/27/2026 19:15 | 200 | 11.81 |
| 07/27/2026 19:15 | 300 | 11.81 |
| 07/27/2026 19:15 | 600 | 11.81 |
| 07/27/2026 19:15 | 200 | 11.805 |
| 07/27/2026 19:15 | 400 | 11.805 |
| 07/27/2026 19:15 | 400 | 11.805 |
| 07/27/2026 19:15 | 400 | 11.805 |
| 07/27/2026 19:15 | 127 | 11.81 |
| 07/27/2026 19:15 | 73 | 11.81 |
| 07/27/2026 19:15 | 100 | 11.81 |
| 07/27/2026 19:15 | 200 | 11.81 |
| 07/27/2026 19:15 | 300 | 11.81 |
| 07/27/2026 19:15 | 400 | 11.81 |
| 07/27/2026 19:15 | 200 | 11.81 |
| 07/27/2026 19:15 | 200 | 11.81 |
| 07/27/2026 19:15 | 200 | 11.81 |
| 07/27/2026 19:15 | 700 | 11.81 |
| 07/27/2026 19:15 | 200 | 11.815 |
| 07/27/2026 19:15 | 300 | 11.815 |
| 07/27/2026 19:15 | 300 | 11.815 |
| 07/27/2026 19:15 | 100 | 11.815 |
| 07/27/2026 19:15 | 600 | 11.815 |
| 07/27/2026 19:14 | 200 | 11.82 |
| 07/27/2026 19:14 | 400 | 11.82 |
| 07/27/2026 19:14 | 300 | 11.82 |
| 07/27/2026 19:14 | 400 | 11.82 |
| 07/27/2026 19:14 | 600 | 11.82 |
| 07/27/2026 19:14 | 200 | 11.825 |
| 07/27/2026 19:14 | 300 | 11.825 |
| 07/27/2026 19:14 | 900 | 11.82 |
| 07/27/2026 19:14 | 100 | 11.82 |
| 07/27/2026 19:14 | 100 | 11.82 |
| 07/27/2026 19:14 | 200 | 11.82 |
| 07/27/2026 19:14 | 100 | 11.815 |
| 07/27/2026 19:14 | 1300 | 11.81 |
| 07/27/2026 19:14 | 300 | 11.81 |
| 07/27/2026 19:14 | 200 | 11.81 |
| 07/27/2026 19:14 | 400 | 11.81 |
| 07/27/2026 19:14 | 200 | 11.81 |
| 07/27/2026 19:14 | 200 | 11.81 |
| 07/27/2026 19:14 | 982 | 11.81 |
| 07/27/2026 19:14 | 51 | 11.805 |
| 07/27/2026 19:14 | 100 | 11.805 |
| 07/27/2026 19:14 | 1000 | 11.80 |
| 07/27/2026 19:14 | 200 | 11.80 |
| 07/27/2026 19:14 | 1200 | 11.80 |
| 07/27/2026 19:14 | 100 | 11.80 |
| 07/27/2026 19:14 | 100 | 11.80 |
| 07/27/2026 19:14 | 200 | 11.80 |
| 07/27/2026 19:13 | 300 | 11.795 |
| 07/27/2026 19:13 | 370 | 11.80 |
| 07/27/2026 19:13 | 200 | 11.80 |
| 07/27/2026 19:13 | 30 | 11.80 |
| 07/27/2026 19:13 | 200 | 11.80 |
| 07/27/2026 19:13 | 44 | 11.80 |
| 07/27/2026 19:13 | 200 | 11.80 |
| 07/27/2026 19:13 | 100 | 11.80 |
| 07/27/2026 19:13 | 200 | 11.80 |
| 07/27/2026 19:13 | 1 | 11.80 |
| 07/27/2026 19:13 | 487 | 11.805 |
| 07/27/2026 19:13 | 1000 | 11.805 |
| 07/27/2026 19:13 | 300 | 11.805 |
| 07/27/2026 19:13 | 300 | 11.805 |
| 07/27/2026 19:12 | 600 | 11.80 |
| 07/27/2026 19:12 | 169 | 11.80 |
| 07/27/2026 19:12 | 1500 | 11.80 |
| 07/27/2026 19:12 | 531 | 11.80 |
| 07/27/2026 19:12 | 300 | 11.80 |
| 07/27/2026 19:12 | 200 | 11.80 |
| 07/27/2026 19:12 | 1000 | 11.80 |
| 07/27/2026 19:12 | 100 | 11.79 |
| 07/27/2026 19:12 | 100 | 11.79 |
| 07/27/2026 19:12 | 200 | 11.79 |
| 07/27/2026 19:12 | 200 | 11.79 |
| 07/27/2026 19:12 | 600 | 11.79 |
| 07/27/2026 19:11 | 256 | 11.79 |
| 07/27/2026 19:11 | 444 | 11.79 |
| 07/27/2026 19:11 | 300 | 11.79 |
| 07/27/2026 19:11 | 200 | 11.79 |
| 07/27/2026 19:11 | 135 | 11.79 |
| 07/27/2026 19:11 | 100 | 11.79 |
| 07/27/2026 19:11 | 300 | 11.80 |
| 07/27/2026 19:11 | 200 | 11.80 |
| 07/27/2026 19:11 | 600 | 11.80 |
| 07/27/2026 19:11 | 200 | 11.80 |
| 07/27/2026 19:11 | 600 | 11.80 |
| 07/27/2026 19:11 | 200 | 11.805 |
| 07/27/2026 19:11 | 600 | 11.80 |
| 07/27/2026 19:11 | 700 | 11.80 |
| 07/27/2026 19:11 | 200 | 11.80 |
| 07/27/2026 19:11 | 200 | 11.80 |
| 07/27/2026 19:11 | 100 | 11.80 |
| 07/27/2026 19:11 | 100 | 11.80 |
| 07/27/2026 19:11 | 300 | 11.80 |
| 07/27/2026 19:11 | 242 | 11.80 |
| 07/27/2026 19:11 | 158 | 11.80 |
| 07/27/2026 19:11 | 200 | 11.80 |
| 07/27/2026 19:10 | 300 | 11.805 |
| 07/27/2026 19:10 | 23 | 11.80 |
| 07/27/2026 19:10 | 600 | 11.79 |
| 07/27/2026 19:10 | 300 | 11.79 |
| 07/27/2026 19:10 | 1000 | 11.79 |
| 07/27/2026 19:09 | 100 | 11.785 |
| 07/27/2026 19:09 | 200 | 11.78 |
| 07/27/2026 19:09 | 129 | 11.78 |
| 07/27/2026 19:09 | 200 | 11.78 |
| 07/27/2026 19:09 | 300 | 11.78 |
| 07/27/2026 19:09 | 200 | 11.78 |
| 07/27/2026 19:09 | 300 | 11.78 |
| 07/27/2026 19:09 | 100 | 11.78 |
| 07/27/2026 19:09 | 700 | 11.78 |
| 07/27/2026 19:09 | 300 | 11.78 |
| 07/27/2026 19:09 | 100 | 11.78 |
| 07/27/2026 19:09 | 191 | 11.79 |
| 07/27/2026 19:09 | 9 | 11.79 |
| 07/27/2026 19:09 | 500 | 11.79 |
| 07/27/2026 19:09 | 200 | 11.79 |
| 07/27/2026 19:09 | 200 | 11.79 |
| 07/27/2026 19:09 | 100 | 11.79 |
| 07/27/2026 19:09 | 191 | 11.79 |
| 07/27/2026 19:09 | 9 | 11.79 |
| 07/27/2026 19:08 | 500 | 11.80 |
| 07/27/2026 19:08 | 200 | 11.80 |
| 07/27/2026 19:08 | 200 | 11.80 |
| 07/27/2026 19:08 | 200 | 11.80 |
| 07/27/2026 19:08 | 200 | 11.80 |
| 07/27/2026 19:08 | 100 | 11.80 |
| 07/27/2026 19:08 | 700 | 11.80 |
| 07/27/2026 19:08 | 300 | 11.80 |
| 07/27/2026 19:08 | 200 | 11.80 |
| 07/27/2026 19:08 | 50 | 11.80 |
| 07/27/2026 19:08 | 100 | 11.80 |
| 07/27/2026 19:08 | 600 | 11.80 |
| 07/27/2026 19:08 | 100 | 11.795 |
| 07/27/2026 19:08 | 100 | 11.80 |
| 07/27/2026 19:08 | 300 | 11.80 |
| 07/27/2026 19:08 | 300 | 11.80 |
| 07/27/2026 19:08 | 200 | 11.80 |
| 07/27/2026 19:08 | 300 | 11.80 |
| 07/27/2026 19:08 | 100 | 11.80 |
| 07/27/2026 19:08 | 200 | 11.80 |
| 07/27/2026 19:08 | 28 | 11.81 |
| 07/27/2026 19:08 | 300 | 11.81 |
| 07/27/2026 19:08 | 200 | 11.81 |
| 07/27/2026 19:08 | 200 | 11.81 |
| 07/27/2026 19:08 | 1000 | 11.81 |
| 07/27/2026 19:08 | 100 | 11.81 |
| 07/27/2026 19:08 | 100 | 11.815 |
| 07/27/2026 19:08 | 200 | 11.82 |
| 07/27/2026 19:08 | 300 | 11.82 |
| 07/27/2026 19:08 | 200 | 11.82 |
| 07/27/2026 19:08 | 1100 | 11.82 |
| 07/27/2026 19:08 | 100 | 11.82 |
| 07/27/2026 19:08 | 100 | 11.83 |
| 07/27/2026 19:08 | 22 | 11.83 |
| 07/27/2026 19:08 | 200 | 11.83 |
| 07/27/2026 19:08 | 200 | 11.83 |
| 07/27/2026 19:08 | 200 | 11.83 |
| 07/27/2026 19:08 | 200 | 11.83 |
| 07/27/2026 19:08 | 700 | 11.83 |
| 07/27/2026 19:08 | 100 | 11.83 |
| 07/27/2026 19:08 | 293 | 11.83 |
| 07/27/2026 19:08 | 7 | 11.83 |
| 07/27/2026 19:07 | 100 | 11.835 |
| 07/27/2026 19:07 | 300 | 11.835 |
| 07/27/2026 19:06 | 300 | 11.84 |
| 07/27/2026 19:06 | 100 | 11.84 |
| 07/27/2026 19:06 | 180 | 11.84 |
| 07/27/2026 19:06 | 164 | 11.84 |
| 07/27/2026 19:06 | 36 | 11.84 |
| 07/27/2026 19:06 | 100 | 11.84 |
| 07/27/2026 19:06 | 300 | 11.84 |
| 07/27/2026 19:06 | 720 | 11.84 |
| 07/27/2026 19:06 | 16 | 11.85 |
| 07/27/2026 19:06 | 10 | 11.85 |
| 07/27/2026 19:06 | 100 | 11.85 |
| 07/27/2026 19:06 | 100 | 11.85 |
| 07/27/2026 19:06 | 200 | 11.85 |
| 07/27/2026 19:06 | 200 | 11.85 |
| 07/27/2026 19:06 | 574 | 11.85 |
| 07/27/2026 19:06 | 466 | 11.85 |
| 07/27/2026 19:06 | 44 | 11.85 |
| 07/27/2026 19:06 | 160 | 11.85 |
| 07/27/2026 19:06 | 180 | 11.85 |
| 07/27/2026 19:06 | 200 | 11.85 |
| 07/27/2026 19:06 | 300 | 11.85 |
| 07/27/2026 19:06 | 300 | 11.85 |
| 07/27/2026 19:06 | 200 | 11.85 |
| 07/27/2026 19:06 | 100 | 11.85 |
| 07/27/2026 19:06 | 1000 | 11.85 |
| 07/27/2026 19:06 | 300 | 11.85 |
| 07/27/2026 19:06 | 200 | 11.855 |
| 07/27/2026 19:06 | 200 | 11.855 |
| 07/27/2026 19:06 | 200 | 11.855 |
| 07/27/2026 19:04 | 100 | 11.86 |
| 07/27/2026 19:04 | 191 | 11.86 |
| 07/27/2026 19:04 | 9 | 11.86 |
| 07/27/2026 19:04 | 300 | 11.86 |
| 07/27/2026 19:04 | 28 | 11.86 |
| 07/27/2026 19:04 | 44 | 11.86 |
| 07/27/2026 19:04 | 400 | 11.86 |
| 07/27/2026 19:04 | 1191 | 11.86 |
| 07/27/2026 19:04 | 9 | 11.86 |
| 07/27/2026 19:04 | 187 | 11.865 |
| 07/27/2026 19:04 | 286 | 11.865 |
| 07/27/2026 19:04 | 100 | 11.865 |
| 07/27/2026 19:04 | 200 | 11.865 |
| 07/27/2026 19:03 | 264 | 11.865 |
| 07/27/2026 19:03 | 100 | 11.86 |
| 07/27/2026 19:03 | 5 | 11.86 |
| 07/27/2026 19:03 | 300 | 11.86 |
| 07/27/2026 19:03 | 1200 | 11.86 |
| 07/27/2026 19:03 | 43 | 11.86 |
| 07/27/2026 19:03 | 8 | 11.845 |
| 07/27/2026 19:03 | 500 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 300 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 77 | 11.85 |
| 07/27/2026 19:03 | 23 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 600 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 100 | 11.85 |
| 07/27/2026 19:03 | 300 | 11.85 |
| 07/27/2026 19:03 | 300 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.85 |
| 07/27/2026 19:03 | 1000 | 11.85 |
| 07/27/2026 19:03 | 200 | 11.855 |
| 07/27/2026 19:02 | 600 | 11.86 |
| 07/27/2026 19:02 | 200 | 11.86 |
| 07/27/2026 19:02 | 300 | 11.86 |
| 07/27/2026 19:02 | 300 | 11.86 |
| 07/27/2026 19:02 | 105 | 11.86 |
| 07/27/2026 19:02 | 95 | 11.86 |
| 07/27/2026 19:02 | 200 | 11.86 |
| 07/27/2026 19:02 | 200 | 11.86 |
| 07/27/2026 19:02 | 300 | 11.86 |
| 07/27/2026 19:02 | 300 | 11.865 |
| 07/27/2026 19:02 | 200 | 11.86 |
| 07/27/2026 19:02 | 100 | 11.86 |
| 07/27/2026 19:02 | 34 | 11.86 |
| 07/27/2026 19:02 | 66 | 11.86 |
| 07/27/2026 19:02 | 200 | 11.86 |
| 07/27/2026 19:02 | 6 | 11.86 |
| 07/27/2026 19:02 | 700 | 11.86 |
| 07/27/2026 19:02 | 400 | 11.86 |
| 07/27/2026 19:02 | 600 | 11.86 |
| 07/27/2026 19:02 | 100 | 11.855 |
| 07/27/2026 19:01 | 100 | 11.855 |
| 07/27/2026 19:01 | 200 | 11.855 |
| 07/27/2026 19:01 | 300 | 11.855 |
| 07/27/2026 19:01 | 100 | 11.855 |
| 07/27/2026 19:01 | 500 | 11.86 |
| 07/27/2026 19:01 | 400 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 200 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 366 | 11.86 |
| 07/27/2026 19:01 | 134 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 100 | 11.86 |
| 07/27/2026 19:01 | 666 | 11.86 |
| 07/27/2026 19:01 | 200 | 11.865 |
| 07/27/2026 19:01 | 45 | 11.86 |
| 07/27/2026 19:01 | 300 | 11.865 |
| 07/27/2026 19:01 | 300 | 11.865 |
| 07/27/2026 19:01 | 300 | 11.865 |
| 07/27/2026 19:01 | 100 | 11.865 |
| 07/27/2026 19:01 | 100 | 11.865 |
| 07/27/2026 19:01 | 600 | 11.865 |
| 07/27/2026 19:01 | 134 | 11.865 |
| 07/27/2026 19:01 | 300 | 11.865 |
| 07/27/2026 19:01 | 300 | 11.865 |
| 07/27/2026 19:01 | 300 | 11.87 |
| 07/27/2026 19:01 | 800 | 11.87 |
| 07/27/2026 19:01 | 100 | 11.87 |
| 07/27/2026 19:01 | 300 | 11.87 |
| 07/27/2026 19:01 | 100 | 11.87 |
| 07/27/2026 19:01 | 800 | 11.87 |
| 07/27/2026 19:01 | 300 | 11.87 |
| 07/27/2026 19:01 | 300 | 11.87 |
| 07/27/2026 19:01 | 1000 | 11.87 |
| 07/27/2026 19:01 | 300 | 11.87 |
| 07/27/2026 19:01 | 200 | 11.875 |
| 07/27/2026 19:00 | 1068 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 2367 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 98 | 11.88 |
| 07/27/2026 19:00 | 102 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 665 | 11.88 |
| 07/27/2026 19:00 | 44 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 300 | 11.88 |
| 07/27/2026 19:00 | 300 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 300 | 11.88 |
| 07/27/2026 19:00 | 22 | 11.88 |
| 07/27/2026 19:00 | 600 | 11.88 |
| 07/27/2026 19:00 | 199 | 11.88 |
| 07/27/2026 19:00 | 801 | 11.88 |
| 07/27/2026 19:00 | 299 | 11.88 |
| 07/27/2026 19:00 | 101 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 300 | 11.88 |
| 07/27/2026 19:00 | 200 | 11.88 |
| 07/27/2026 19:00 | 487 | 11.875 |
| 07/27/2026 19:00 | 200 | 11.875 |
| 07/27/2026 19:00 | 100 | 11.87 |
| 07/27/2026 19:00 | 17 | 11.87 |
| 07/27/2026 19:00 | 1283 | 11.87 |
| 07/27/2026 19:00 | 98 | 11.87 |
| 07/27/2026 19:00 | 400 | 11.87 |
| 07/27/2026 19:00 | 602 | 11.87 |
| 07/27/2026 19:00 | 200 | 11.87 |
| 07/27/2026 19:00 | 200 | 11.87 |
| 07/27/2026 19:00 | 400 | 11.87 |
| 07/27/2026 19:00 | 300 | 11.87 |
| 07/27/2026 19:00 | 200 | 11.87 |
| 07/27/2026 19:00 | 200 | 11.87 |
| 07/27/2026 19:00 | 100 | 11.87 |
| 07/27/2026 19:00 | 300 | 11.87 |
| 07/27/2026 19:00 | 400 | 11.87 |
| 07/27/2026 19:00 | 300 | 11.87 |
| 07/27/2026 19:00 | 100 | 11.865 |
| 07/27/2026 19:00 | 100 | 11.86 |
| 07/27/2026 19:00 | 189 | 11.86 |
| 07/27/2026 18:59 | 200 | 11.865 |
| 07/27/2026 18:59 | 10 | 11.86 |
| 07/27/2026 18:59 | 1300 | 11.86 |
| 07/27/2026 18:59 | 100 | 11.86 |
| 07/27/2026 18:59 | 200 | 11.86 |
| 07/27/2026 18:59 | 13 | 11.86 |
| 07/27/2026 18:59 | 100 | 11.86 |
| 07/27/2026 18:59 | 100 | 11.86 |
| 07/27/2026 18:59 | 900 | 11.86 |
| 07/27/2026 18:59 | 600 | 11.86 |
| 07/27/2026 18:59 | 487 | 11.855 |
| 07/27/2026 18:59 | 487 | 11.855 |
| 07/27/2026 18:59 | 487 | 11.855 |
| 07/27/2026 18:58 | 66 | 11.85 |
| 07/27/2026 18:58 | 1000 | 11.85 |
| 07/27/2026 18:58 | 600 | 11.85 |
| 07/27/2026 18:58 | 224 | 11.85 |
| 07/27/2026 18:58 | 2676 | 11.85 |
| 07/27/2026 18:58 | 7 | 11.85 |
| 07/27/2026 18:58 | 200 | 11.85 |
| 07/27/2026 18:58 | 300 | 11.85 |
| 07/27/2026 18:58 | 300 | 11.85 |
| 07/27/2026 18:58 | 200 | 11.85 |
| 07/27/2026 18:58 | 200 | 11.85 |
| 07/27/2026 18:58 | 1469 | 11.85 |
| 07/27/2026 18:58 | 400 | 11.845 |
| 07/27/2026 18:58 | 200 | 11.845 |
| 07/27/2026 18:58 | 40 | 11.84 |
| 07/27/2026 18:58 | 829 | 11.84 |
| 07/27/2026 18:58 | 600 | 11.84 |
| 07/27/2026 18:58 | 471 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 200 | 11.84 |
| 07/27/2026 18:58 | 200 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 300 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.84 |
| 07/27/2026 18:58 | 100 | 11.835 |
| 07/27/2026 18:58 | 200 | 11.835 |
| 07/27/2026 18:58 | 200 | 11.835 |
| 07/27/2026 18:57 | 100 | 11.835 |
| 07/27/2026 18:57 | 100 | 11.83 |
| 07/27/2026 18:57 | 100 | 11.835 |
| 07/27/2026 18:57 | 100 | 11.83 |
| 07/27/2026 18:57 | 200 | 11.83 |
| 07/27/2026 18:57 | 200 | 11.83 |
| 07/27/2026 18:57 | 200 | 11.83 |
| 07/27/2026 18:57 | 100 | 11.83 |
| 07/27/2026 18:57 | 200 | 11.83 |
| 07/27/2026 18:57 | 1100 | 11.83 |
| 07/27/2026 18:57 | 100 | 11.83 |
| 07/27/2026 18:57 | 137 | 11.83 |
| 07/27/2026 18:57 | 3 | 11.83 |
| 07/27/2026 18:57 | 200 | 11.84 |
| 07/27/2026 18:57 | 200 | 11.84 |
| 07/27/2026 18:57 | 106 | 11.84 |
| 07/27/2026 18:57 | 200 | 11.84 |
| 07/27/2026 18:57 | 94 | 11.84 |
| 07/27/2026 18:57 | 100 | 11.84 |
| 07/27/2026 18:57 | 700 | 11.84 |
| 07/27/2026 18:57 | 300 | 11.84 |
| 07/27/2026 18:57 | 200 | 11.84 |
| 07/27/2026 18:57 | 100 | 11.84 |
| 07/27/2026 18:57 | 100 | 11.84 |
| 07/27/2026 18:57 | 44 | 11.84 |
| 07/27/2026 18:57 | 200 | 11.84 |
| 07/27/2026 18:57 | 200 | 11.845 |
| 07/27/2026 18:57 | 200 | 11.845 |
| 07/27/2026 18:56 | 200 | 11.845 |
| 07/27/2026 18:56 | 100 | 11.845 |
| 07/27/2026 18:56 | 200 | 11.845 |
| 07/27/2026 18:56 | 100 | 11.845 |
| 07/27/2026 18:55 | 200 | 11.845 |
| 07/27/2026 18:55 | 200 | 11.845 |
| 07/27/2026 18:54 | 400 | 11.845 |
| 07/27/2026 18:54 | 42 | 11.84 |
| 07/27/2026 18:54 | 300 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.84 |
| 07/27/2026 18:54 | 91 | 11.84 |
| 07/27/2026 18:54 | 20 | 11.84 |
| 07/27/2026 18:54 | 600 | 11.84 |
| 07/27/2026 18:54 | 300 | 11.835 |
| 07/27/2026 18:54 | 100 | 11.835 |
| 07/27/2026 18:54 | 19 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.84 |
| 07/27/2026 18:54 | 281 | 11.84 |
| 07/27/2026 18:54 | 400 | 11.84 |
| 07/27/2026 18:54 | 100 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.84 |
| 07/27/2026 18:54 | 4 | 11.84 |
| 07/27/2026 18:54 | 44 | 11.84 |
| 07/27/2026 18:54 | 200 | 11.845 |
| 07/27/2026 18:54 | 200 | 11.845 |
| 07/27/2026 18:53 | 200 | 11.845 |
| 07/27/2026 18:53 | 200 | 11.845 |
| 07/27/2026 18:52 | 200 | 11.845 |
| 07/27/2026 18:52 | 100 | 11.84 |
| 07/27/2026 18:52 | 400 | 11.85 |
| 07/27/2026 18:52 | 200 | 11.85 |
| 07/27/2026 18:52 | 247 | 11.85 |
| 07/27/2026 18:52 | 200 | 11.85 |
| 07/27/2026 18:52 | 92 | 11.85 |
| 07/27/2026 18:52 | 100 | 11.85 |
| 07/27/2026 18:52 | 45 | 11.85 |
| 07/27/2026 18:52 | 300 | 11.85 |
| 07/27/2026 18:52 | 100 | 11.855 |
| 07/27/2026 18:52 | 11 | 11.86 |
| 07/27/2026 18:52 | 200 | 11.86 |
| 07/27/2026 18:52 | 800 | 11.86 |
| 07/27/2026 18:52 | 300 | 11.865 |
| 07/27/2026 18:52 | 1 | 11.86 |
| 07/27/2026 18:52 | 487 | 11.865 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 200 | 11.87 |
| 07/27/2026 18:52 | 400 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 651 | 11.87 |
| 07/27/2026 18:52 | 100 | 11.87 |
| 07/27/2026 18:52 | 300 | 11.87 |
| 07/27/2026 18:52 | 349 | 11.87 |
| 07/27/2026 18:52 | 140 | 11.87 |
| 07/27/2026 18:52 | 400 | 11.875 |
| 07/27/2026 18:51 | 200 | 11.875 |
| 07/27/2026 18:50 | 12 | 11.87 |
| 07/27/2026 18:50 | 200 | 11.88 |
| 07/27/2026 18:50 | 300 | 11.885 |
| 07/27/2026 18:49 | 200 | 11.88 |
| 07/27/2026 18:49 | 200 | 11.88 |
| 07/27/2026 18:49 | 600 | 11.88 |
| 07/27/2026 18:49 | 90 | 11.88 |
| 07/27/2026 18:49 | 100 | 11.88 |
| 07/27/2026 18:49 | 600 | 11.88 |
| 07/27/2026 18:49 | 600 | 11.88 |
| 07/27/2026 18:49 | 200 | 11.88 |
| 07/27/2026 18:49 | 482 | 11.88 |
| 07/27/2026 18:49 | 200 | 11.88 |
| 07/27/2026 18:49 | 318 | 11.88 |
| 07/27/2026 18:49 | 200 | 11.88 |
| 07/27/2026 18:49 | 982 | 11.88 |
| 07/27/2026 18:49 | 18 | 11.88 |
| 07/27/2026 18:49 | 100 | 11.88 |
| 07/27/2026 18:49 | 100 | 11.88 |
| 07/27/2026 18:49 | 179 | 11.88 |
| 07/27/2026 18:49 | 21 | 11.88 |
| 07/27/2026 18:49 | 100 | 11.88 |
| 07/27/2026 18:48 | 200 | 11.885 |
| 07/27/2026 18:48 | 40 | 11.89 |
| 07/27/2026 18:48 | 1000 | 11.89 |
| 07/27/2026 18:48 | 200 | 11.895 |
| 07/27/2026 18:48 | 200 | 11.895 |
| 07/27/2026 18:47 | 5 | 11.90 |
| 07/27/2026 18:47 | 100 | 11.90 |
| 07/27/2026 18:47 | 2 | 11.90 |
| 07/27/2026 18:47 | 1200 | 11.90 |
| 07/27/2026 18:47 | 200 | 11.905 |
| 07/27/2026 18:47 | 300 | 11.905 |
| 07/27/2026 18:47 | 300 | 11.905 |
| 07/27/2026 18:47 | 20 | 11.91 |
| 07/27/2026 18:47 | 100 | 11.91 |
| 07/27/2026 18:47 | 60 | 11.91 |
| 07/27/2026 18:47 | 100 | 11.91 |
| 07/27/2026 18:47 | 296 | 11.91 |
| 07/27/2026 18:47 | 58 | 11.91 |
| 07/27/2026 18:47 | 100 | 11.91 |
| 07/27/2026 18:47 | 200 | 11.91 |
| 07/27/2026 18:47 | 200 | 11.91 |
| 07/27/2026 18:47 | 546 | 11.91 |
| 07/27/2026 18:47 | 487 | 11.915 |
| 07/27/2026 18:47 | 200 | 11.92 |
| 07/27/2026 18:47 | 22 | 11.92 |
| 07/27/2026 18:46 | 487 | 11.925 |
| 07/27/2026 18:46 | 100 | 11.92 |
| 07/27/2026 18:46 | 300 | 11.92 |
| 07/27/2026 18:46 | 100 | 11.915 |
| 07/27/2026 18:46 | 200 | 11.92 |
| 07/27/2026 18:46 | 300 | 11.92 |
| 07/27/2026 18:46 | 44 | 11.92 |
| 07/27/2026 18:46 | 200 | 11.92 |
| 07/27/2026 18:46 | 200 | 11.92 |
| 07/27/2026 18:46 | 200 | 11.925 |
| 07/27/2026 18:46 | 100 | 11.92 |
| 07/27/2026 18:45 | 100 | 11.93 |
| 07/27/2026 18:45 | 200 | 11.93 |
| 07/27/2026 18:45 | 300 | 11.93 |
| 07/27/2026 18:45 | 200 | 11.93 |
| 07/27/2026 18:45 | 200 | 11.93 |
| 07/27/2026 18:45 | 200 | 11.93 |
| 07/27/2026 18:45 | 100 | 11.93 |
| 07/27/2026 18:45 | 300 | 11.93 |
| 07/27/2026 18:45 | 100 | 11.935 |
| 07/27/2026 18:45 | 100 | 11.935 |
| 07/27/2026 18:45 | 300 | 11.94 |
| 07/27/2026 18:45 | 20 | 11.94 |
| 07/27/2026 18:45 | 100 | 11.94 |
| 07/27/2026 18:45 | 600 | 11.94 |
| 07/27/2026 18:45 | 300 | 11.95 |
| 07/27/2026 18:45 | 130 | 11.95 |
| 07/27/2026 18:45 | 20 | 11.95 |
| 07/27/2026 18:45 | 100 | 11.95 |
| 07/27/2026 18:45 | 200 | 11.95 |
| 07/27/2026 18:45 | 100 | 11.95 |
| 07/27/2026 18:45 | 200 | 11.95 |
| 07/27/2026 18:45 | 100 | 11.95 |
| 07/27/2026 18:45 | 600 | 11.95 |
| 07/27/2026 18:45 | 300 | 11.95 |
| 07/27/2026 18:45 | 500 | 11.95 |
| 07/27/2026 18:45 | 1024 | 11.95 |
| 07/27/2026 18:45 | 576 | 11.95 |
| 07/27/2026 18:45 | 900 | 11.95 |
| 07/27/2026 18:45 | 224 | 11.95 |
| 07/27/2026 18:45 | 576 | 11.95 |
| 07/27/2026 18:45 | 200 | 11.95 |
| 07/27/2026 18:45 | 600 | 11.95 |
| 07/27/2026 18:45 | 900 | 11.95 |
| 07/27/2026 18:45 | 300 | 11.93 |
| 07/27/2026 18:45 | 100 | 11.93 |
| 07/27/2026 18:45 | 300 | 11.92 |
| 07/27/2026 18:44 | 200 | 11.91 |
| 07/27/2026 18:44 | 300 | 11.91 |
| 07/27/2026 18:44 | 200 | 11.91 |
| 07/27/2026 18:44 | 800 | 11.91 |
| 07/27/2026 18:44 | 40 | 11.91 |
| 07/27/2026 18:44 | 500 | 11.91 |
| 07/27/2026 18:44 | 136 | 11.91 |
| 07/27/2026 18:44 | 400 | 11.91 |
| 07/27/2026 18:44 | 600 | 11.91 |
| 07/27/2026 18:44 | 100 | 11.905 |
| 07/27/2026 18:44 | 300 | 11.905 |
| 07/27/2026 18:44 | 100 | 11.905 |
| 07/27/2026 18:44 | 50 | 11.91 |
| 07/27/2026 18:44 | 1 | 11.91 |
| 07/27/2026 18:44 | 100 | 11.915 |
| 07/27/2026 18:43 | 49 | 11.91 |
| 07/27/2026 18:43 | 300 | 11.915 |
| 07/27/2026 18:43 | 100 | 11.915 |
| 07/27/2026 18:43 | 100 | 11.915 |
| 07/27/2026 18:43 | 100 | 11.915 |
| 07/27/2026 18:43 | 245 | 11.92 |
| 07/27/2026 18:43 | 55 | 11.92 |
| 07/27/2026 18:43 | 45 | 11.92 |
| 07/27/2026 18:43 | 1196 | 11.92 |
| 07/27/2026 18:43 | 4 | 11.92 |
| 07/27/2026 18:42 | 200 | 11.93 |
| 07/27/2026 18:42 | 200 | 11.93 |
| 07/27/2026 18:42 | 200 | 11.93 |
| 07/27/2026 18:42 | 4 | 11.93 |
| 07/27/2026 18:42 | 100 | 11.93 |
| 07/27/2026 18:42 | 200 | 11.93 |
| 07/27/2026 18:42 | 600 | 11.93 |
| 07/27/2026 18:42 | 100 | 11.935 |
| 07/27/2026 18:41 | 300 | 11.93 |
| 07/27/2026 18:41 | 300 | 11.93 |
| 07/27/2026 18:41 | 200 | 11.93 |
| 07/27/2026 18:41 | 300 | 11.93 |
| 07/27/2026 18:41 | 1 | 11.93 |
| 07/27/2026 18:41 | 100 | 11.94 |
| 07/27/2026 18:41 | 200 | 11.94 |
| 07/27/2026 18:41 | 300 | 11.94 |
| 07/27/2026 18:41 | 200 | 11.94 |
| 07/27/2026 18:41 | 100 | 11.94 |
| 07/27/2026 18:41 | 100 | 11.94 |
| 07/27/2026 18:41 | 20 | 11.94 |
| 07/27/2026 18:41 | 100 | 11.94 |
| 07/27/2026 18:41 | 100 | 11.95 |
| 07/27/2026 18:41 | 200 | 11.95 |
| 07/27/2026 18:41 | 200 | 11.95 |
| 07/27/2026 18:41 | 300 | 11.95 |
| 07/27/2026 18:41 | 200 | 11.95 |
| 07/27/2026 18:41 | 370 | 11.95 |
| 07/27/2026 18:41 | 100 | 11.95 |
| 07/27/2026 18:41 | 100 | 11.95 |
| 07/27/2026 18:41 | 200 | 11.96 |
| 07/27/2026 18:41 | 600 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.965 |
| 07/27/2026 18:41 | 94 | 11.96 |
| 07/27/2026 18:41 | 106 | 11.96 |
| 07/27/2026 18:41 | 200 | 11.96 |
| 07/27/2026 18:41 | 20 | 11.96 |
| 07/27/2026 18:41 | 166 | 11.96 |
| 07/27/2026 18:41 | 600 | 11.96 |
| 07/27/2026 18:40 | 143 | 11.96 |
| 07/27/2026 18:40 | 57 | 11.96 |
| 07/27/2026 18:40 | 100 | 11.96 |
| 07/27/2026 18:40 | 100 | 11.96 |
| 07/27/2026 18:40 | 100 | 11.96 |
| 07/27/2026 18:40 | 100 | 11.97 |
| 07/27/2026 18:40 | 300 | 11.97 |
| 07/27/2026 18:40 | 300 | 11.97 |
| 07/27/2026 18:40 | 200 | 11.97 |
| 07/27/2026 18:40 | 100 | 11.97 |
| 07/27/2026 18:40 | 44 | 11.98 |
| 07/27/2026 18:40 | 100 | 11.98 |
| 07/27/2026 18:40 | 557 | 11.98 |
| 07/27/2026 18:40 | 300 | 11.985 |
| 07/27/2026 18:40 | 200 | 11.985 |
| 07/27/2026 18:40 | 100 | 11.985 |
| 07/27/2026 18:40 | 487 | 11.985 |
| 07/27/2026 18:39 | 200 | 11.98 |
| 07/27/2026 18:39 | 100 | 11.98 |
| 07/27/2026 18:39 | 600 | 11.97 |
| 07/27/2026 18:39 | 200 | 11.97 |
| 07/27/2026 18:39 | 200 | 11.97 |
| 07/27/2026 18:39 | 300 | 11.97 |
| 07/27/2026 18:39 | 100 | 11.97 |
| 07/27/2026 18:39 | 100 | 11.97 |
| 07/27/2026 18:39 | 4 | 11.97 |
| 07/27/2026 18:39 | 400 | 11.97 |
| 07/27/2026 18:39 | 100 | 11.965 |
| 07/27/2026 18:39 | 4 | 11.965 |
| 07/27/2026 18:39 | 200 | 11.96 |
| 07/27/2026 18:39 | 200 | 11.96 |
| 07/27/2026 18:39 | 200 | 11.96 |
| 07/27/2026 18:39 | 100 | 11.96 |
| 07/27/2026 18:39 | 100 | 11.96 |
| 07/27/2026 18:39 | 85 | 11.96 |
| 07/27/2026 18:39 | 15 | 11.96 |
| 07/27/2026 18:39 | 100 | 11.95 |
| 07/27/2026 18:39 | 200 | 11.95 |
| 07/27/2026 18:39 | 100 | 11.95 |
| 07/27/2026 18:39 | 1180 | 11.95 |
| 07/27/2026 18:39 | 20 | 11.95 |
| 07/27/2026 18:39 | 200 | 11.96 |
| 07/27/2026 18:39 | 200 | 11.96 |
| 07/27/2026 18:39 | 200 | 11.965 |
| 07/27/2026 18:39 | 100 | 11.96 |
| 07/27/2026 18:39 | 300 | 11.965 |
| 07/27/2026 18:38 | 223 | 11.965 |
| 07/27/2026 18:38 | 135 | 11.96 |
| 07/27/2026 18:38 | 100 | 11.96 |
| 07/27/2026 18:38 | 100 | 11.955 |
| 07/27/2026 18:38 | 767 | 11.955 |
| 07/27/2026 18:38 | 400 | 11.96 |
| 07/27/2026 18:38 | 200 | 11.96 |
| 07/27/2026 18:38 | 200 | 11.96 |
| 07/27/2026 18:38 | 100 | 11.96 |
| 07/27/2026 18:38 | 100 | 11.96 |
| 07/27/2026 18:38 | 200 | 11.965 |
| 07/27/2026 18:37 | 15 | 11.965 |
| 07/27/2026 18:37 | 300 | 11.96 |
| 07/27/2026 18:37 | 200 | 11.96 |
| 07/27/2026 18:37 | 300 | 11.96 |
| 07/27/2026 18:37 | 900 | 11.96 |
| 07/27/2026 18:37 | 151 | 11.95 |
| 07/27/2026 18:37 | 300 | 11.95 |
| 07/27/2026 18:37 | 200 | 11.95 |
| 07/27/2026 18:37 | 1200 | 11.95 |
| 07/27/2026 18:37 | 100 | 11.945 |
| 07/27/2026 18:37 | 200 | 11.94 |
| 07/27/2026 18:37 | 300 | 11.94 |
| 07/27/2026 18:37 | 200 | 11.94 |
| 07/27/2026 18:37 | 48 | 11.94 |
| 07/27/2026 18:37 | 100 | 11.94 |
| 07/27/2026 18:37 | 190 | 11.94 |
| 07/27/2026 18:37 | 5 | 11.94 |
| 07/27/2026 18:37 | 300 | 11.945 |
| 07/27/2026 18:37 | 200 | 11.95 |
| 07/27/2026 18:37 | 44 | 11.95 |
| 07/27/2026 18:37 | 200 | 11.955 |
| 07/27/2026 18:37 | 200 | 11.955 |
| 07/27/2026 18:37 | 300 | 11.95 |
| 07/27/2026 18:37 | 100 | 11.95 |
| 07/27/2026 18:37 | 300 | 11.95 |
| 07/27/2026 18:37 | 200 | 11.95 |
| 07/27/2026 18:36 | 22 | 11.95 |
| 07/27/2026 18:36 | 300 | 11.95 |
| 07/27/2026 18:36 | 200 | 11.95 |
| 07/27/2026 18:36 | 300 | 11.95 |
| 07/27/2026 18:36 | 200 | 11.95 |
| 07/27/2026 18:36 | 100 | 11.95 |
| 07/27/2026 18:36 | 100 | 11.94 |
| 07/27/2026 18:36 | 600 | 11.94 |
| 07/27/2026 18:36 | 100 | 11.935 |
| 07/27/2026 18:36 | 100 | 11.94 |
| 07/27/2026 18:36 | 100 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 565 | 11.94 |
| 07/27/2026 18:35 | 35 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 500 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 900 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.945 |
| 07/27/2026 18:35 | 1000 | 11.945 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 625 | 11.94 |
| 07/27/2026 18:35 | 495 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 568 | 11.93 |
| 07/27/2026 18:35 | 32 | 11.93 |
| 07/27/2026 18:35 | 600 | 11.93 |
| 07/27/2026 18:35 | 600 | 11.93 |
| 07/27/2026 18:35 | 200 | 11.93 |
| 07/27/2026 18:35 | 200 | 11.93 |
| 07/27/2026 18:35 | 600 | 11.93 |
| 07/27/2026 18:35 | 100 | 11.925 |
| 07/27/2026 18:35 | 100 | 11.925 |
| 07/27/2026 18:35 | 300 | 11.93 |
| 07/27/2026 18:35 | 200 | 11.93 |
| 07/27/2026 18:35 | 200 | 11.93 |
| 07/27/2026 18:35 | 200 | 11.93 |
| 07/27/2026 18:35 | 1100 | 11.93 |
| 07/27/2026 18:35 | 300 | 11.93 |
| 07/27/2026 18:35 | 90 | 11.94 |
| 07/27/2026 18:35 | 10 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 624 | 11.94 |
| 07/27/2026 18:35 | 500 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.945 |
| 07/27/2026 18:35 | 200 | 11.95 |
| 07/27/2026 18:35 | 300 | 11.95 |
| 07/27/2026 18:35 | 200 | 11.95 |
| 07/27/2026 18:35 | 100 | 11.95 |
| 07/27/2026 18:35 | 600 | 11.95 |
| 07/27/2026 18:35 | 100 | 11.95 |
| 07/27/2026 18:35 | 200 | 11.95 |
| 07/27/2026 18:35 | 600 | 11.95 |
| 07/27/2026 18:35 | 600 | 11.95 |
| 07/27/2026 18:35 | 300 | 11.95 |
| 07/27/2026 18:35 | 300 | 11.95 |
| 07/27/2026 18:35 | 600 | 11.95 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 600 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 33 | 11.94 |
| 07/27/2026 18:35 | 10 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.94 |
| 07/27/2026 18:35 | 300 | 11.94 |
| 07/27/2026 18:35 | 200 | 11.945 |
| 07/27/2026 18:35 | 33 | 11.945 |
| 07/27/2026 18:34 | 253 | 11.945 |
| 07/27/2026 18:34 | 200 | 11.945 |
| 07/27/2026 18:34 | 20 | 11.94 |
| 07/27/2026 18:34 | 100 | 11.94 |
| 07/27/2026 18:34 | 80 | 11.94 |
| 07/27/2026 18:34 | 20 | 11.94 |
| 07/27/2026 18:34 | 300 | 11.93 |
| 07/27/2026 18:34 | 600 | 11.93 |
| 07/27/2026 18:34 | 1200 | 11.93 |
| 07/27/2026 18:34 | 100 | 11.93 |
| 07/27/2026 18:34 | 196 | 11.93 |
| 07/27/2026 18:34 | 4 | 11.93 |
| 07/27/2026 18:33 | 100 | 11.925 |
| 07/27/2026 18:33 | 300 | 11.925 |
| 07/27/2026 18:31 | 100 | 11.93 |
| 07/27/2026 18:31 | 300 | 11.93 |
| 07/27/2026 18:31 | 300 | 11.93 |
| 07/27/2026 18:31 | 200 | 11.93 |
| 07/27/2026 18:31 | 200 | 11.93 |
| 07/27/2026 18:31 | 200 | 11.93 |
| 07/27/2026 18:31 | 800 | 11.93 |
| 07/27/2026 18:31 | 200 | 11.93 |
| 07/27/2026 18:31 | 100 | 11.93 |
| 07/27/2026 18:31 | 200 | 11.93 |
| 07/27/2026 18:31 | 800 | 11.93 |
| 07/27/2026 18:31 | 100 | 11.93 |
| 07/27/2026 18:31 | 300 | 11.93 |
| 07/27/2026 18:31 | 100 | 11.925 |
| 07/27/2026 18:31 | 30 | 11.93 |
| 07/27/2026 18:31 | 270 | 11.93 |
| 07/27/2026 18:31 | 100 | 11.93 |
| 07/27/2026 18:30 | 1300 | 11.92 |
| 07/27/2026 18:30 | 100 | 11.92 |
| 07/27/2026 18:30 | 8 | 11.92 |
| 07/27/2026 18:30 | 200 | 11.92 |
| 07/27/2026 18:30 | 200 | 11.92 |
| 07/27/2026 18:30 | 1300 | 11.92 |
| 07/27/2026 18:30 | 7 | 11.92 |
| 07/27/2026 18:30 | 100 | 11.92 |
| 07/27/2026 18:29 | 200 | 11.90 |
| 07/27/2026 18:29 | 100 | 11.90 |
| 07/27/2026 18:29 | 200 | 11.90 |
| 07/27/2026 18:29 | 200 | 11.90 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 800 | 11.89 |
| 07/27/2026 18:29 | 500 | 11.88 |
| 07/27/2026 18:29 | 300 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 200 | 11.88 |
| 07/27/2026 18:29 | 200 | 11.88 |
| 07/27/2026 18:29 | 900 | 11.88 |
| 07/27/2026 18:29 | 200 | 11.88 |
| 07/27/2026 18:29 | 200 | 11.88 |
| 07/27/2026 18:29 | 9 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 1000 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 20 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 100 | 11.88 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 300 | 11.89 |
| 07/27/2026 18:29 | 300 | 11.89 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 663 | 11.89 |
| 07/27/2026 18:29 | 800 | 11.89 |
| 07/27/2026 18:29 | 43 | 11.895 |
| 07/27/2026 18:29 | 800 | 11.89 |
| 07/27/2026 18:29 | 100 | 11.89 |
| 07/27/2026 18:29 | 100 | 11.89 |
| 07/27/2026 18:29 | 100 | 11.89 |
| 07/27/2026 18:29 | 200 | 11.89 |
| 07/27/2026 18:29 | 600 | 11.89 |
| 07/27/2026 18:29 | 100 | 11.885 |
| 07/27/2026 18:28 | 32 | 11.89 |
| 07/27/2026 18:28 | 1 | 11.89 |
| 07/27/2026 18:28 | 44 | 11.89 |
| 07/27/2026 18:28 | 500 | 11.89 |
| 07/27/2026 18:28 | 27 | 11.89 |
| 07/27/2026 18:28 | 110 | 11.89 |
| 07/27/2026 18:28 | 900 | 11.89 |
| 07/27/2026 18:28 | 220 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 800 | 11.89 |
| 07/27/2026 18:27 | 1200 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 600 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 800 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 1500 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 1200 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 300 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 44 | 11.89 |
| 07/27/2026 18:27 | 800 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.895 |
| 07/27/2026 18:27 | 200 | 11.89 |
| 07/27/2026 18:27 | 100 | 11.89 |
| 07/27/2026 18:27 | 600 | 11.89 |
| 07/27/2026 18:26 | 1 | 11.89 |
| 07/27/2026 18:26 | 9 | 11.89 |
| 07/27/2026 18:26 | 24 | 11.89 |
| 07/27/2026 18:26 | 100 | 11.89 |
| 07/27/2026 18:26 | 199 | 11.90 |
| 07/27/2026 18:26 | 101 | 11.90 |
| 07/27/2026 18:26 | 200 | 11.90 |
| 07/27/2026 18:26 | 200 | 11.91 |
| 07/27/2026 18:26 | 100 | 11.91 |
| 07/27/2026 18:26 | 9 | 11.92 |
| 07/27/2026 18:26 | 13 | 11.92 |
| 07/27/2026 18:26 | 100 | 11.92 |
| 07/27/2026 18:26 | 33 | 11.92 |
| 07/27/2026 18:25 | 200 | 11.90 |
| 07/27/2026 18:25 | 200 | 11.90 |
| 07/27/2026 18:25 | 400 | 11.90 |
| 07/27/2026 18:25 | 300 | 11.90 |
| 07/27/2026 18:25 | 200 | 11.90 |
| 07/27/2026 18:25 | 200 | 11.90 |
| 07/27/2026 18:25 | 800 | 11.90 |
| 07/27/2026 18:25 | 200 | 11.90 |
| 07/27/2026 18:25 | 100 | 11.90 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 15 | 11.91 |
| 07/27/2026 18:25 | 200 | 11.91 |
| 07/27/2026 18:25 | 200 | 11.91 |
| 07/27/2026 18:25 | 300 | 11.91 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 200 | 11.91 |
| 07/27/2026 18:25 | 177 | 11.91 |
| 07/27/2026 18:25 | 100 | 11.91 |
| 07/27/2026 18:25 | 123 | 11.91 |
| 07/27/2026 18:25 | 200 | 11.91 |
| 07/27/2026 18:25 | 200 | 11.91 |
| 07/27/2026 18:25 | 300 | 11.90 |
| 07/27/2026 18:25 | 2000 | 11.90 |
| 07/27/2026 18:25 | 15 | 11.90 |
| 07/27/2026 18:25 | 300 | 11.895 |
| 07/27/2026 18:25 | 100 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.89 |
| 07/27/2026 18:25 | 200 | 11.89 |
| 07/27/2026 18:25 | 500 | 11.89 |
| 07/27/2026 18:25 | 200 | 11.89 |
| 07/27/2026 18:25 | 300 | 11.89 |
| 07/27/2026 18:25 | 300 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.89 |
| 07/27/2026 18:25 | 800 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.885 |
| 07/27/2026 18:25 | 100 | 11.88 |
| 07/27/2026 18:25 | 100 | 11.88 |
| 07/27/2026 18:25 | 200 | 11.88 |
| 07/27/2026 18:25 | 24 | 11.89 |
| 07/27/2026 18:25 | 300 | 11.89 |
| 07/27/2026 18:25 | 200 | 11.89 |
| 07/27/2026 18:25 | 21 | 11.89 |
| 07/27/2026 18:25 | 179 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.89 |
| 07/27/2026 18:25 | 300 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.89 |
| 07/27/2026 18:25 | 200 | 11.89 |
| 07/27/2026 18:25 | 300 | 11.89 |
| 07/27/2026 18:25 | 23 | 11.89 |
| 07/27/2026 18:25 | 29 | 11.89 |
| 07/27/2026 18:25 | 71 | 11.89 |
| 07/27/2026 18:25 | 29 | 11.89 |
| 07/27/2026 18:25 | 100 | 11.88 |
| 07/27/2026 18:25 | 100 | 11.88 |
| 07/27/2026 18:25 | 100 | 11.88 |
| 07/27/2026 18:25 | 600 | 11.87 |
| 07/27/2026 18:25 | 300 | 11.87 |
| 07/27/2026 18:25 | 300 | 11.87 |
| 07/27/2026 18:25 | 300 | 11.87 |
| 07/27/2026 18:25 | 29 | 11.87 |
| 07/27/2026 18:25 | 100 | 11.87 |
| 07/27/2026 18:25 | 100 | 11.87 |
| 07/27/2026 18:25 | 15 | 11.87 |
| 07/27/2026 18:25 | 200 | 11.87 |
| 07/27/2026 18:25 | 800 | 11.87 |
| 07/27/2026 18:25 | 100 | 11.86 |
| 07/27/2026 18:25 | 1200 | 11.86 |
| 07/27/2026 18:25 | 200 | 11.85 |
| 07/27/2026 18:25 | 800 | 11.85 |
| 07/27/2026 18:25 | 300 | 11.85 |
| 07/27/2026 18:25 | 100 | 11.85 |
| 07/27/2026 18:25 | 100 | 11.85 |
| 07/27/2026 18:25 | 200 | 11.85 |
| 07/27/2026 18:25 | 200 | 11.85 |
| 07/27/2026 18:25 | 600 | 11.85 |
| 07/27/2026 18:24 | 200 | 11.85 |
| 07/27/2026 18:24 | 200 | 11.85 |
| 07/27/2026 18:24 | 91 | 11.85 |
| 07/27/2026 18:24 | 109 | 11.85 |
| 07/27/2026 18:24 | 100 | 11.85 |
| 07/27/2026 18:24 | 100 | 11.85 |
| 07/27/2026 18:24 | 200 | 11.85 |
| 07/27/2026 18:24 | 200 | 11.85 |
| 07/27/2026 18:24 | 100 | 11.85 |
| 07/27/2026 18:24 | 300 | 11.85 |
| 07/27/2026 18:24 | 300 | 11.85 |
| 07/27/2026 18:24 | 100 | 11.85 |
| 07/27/2026 18:24 | 1098 | 11.85 |
| 07/27/2026 18:24 | 100 | 11.855 |
| 07/27/2026 18:24 | 100 | 11.855 |
| 07/27/2026 18:24 | 487 | 11.855 |
| 07/27/2026 18:24 | 23 | 11.855 |
| 07/27/2026 18:24 | 561 | 11.86 |
| 07/27/2026 18:24 | 166 | 11.86 |
| 07/27/2026 18:24 | 300 | 11.86 |
| 07/27/2026 18:24 | 534 | 11.86 |
| 07/27/2026 18:24 | 600 | 11.86 |
| 07/27/2026 18:24 | 300 | 11.86 |
| 07/27/2026 18:24 | 100 | 11.86 |
| 07/27/2026 18:24 | 200 | 11.86 |
| 07/27/2026 18:24 | 239 | 11.86 |
| 07/27/2026 18:24 | 300 | 11.86 |
| 07/27/2026 18:24 | 500 | 11.86 |
| 07/27/2026 18:24 | 95 | 11.86 |
| 07/27/2026 18:24 | 34 | 11.86 |
| 07/27/2026 18:24 | 300 | 11.86 |
| 07/27/2026 18:24 | 305 | 11.86 |
| 07/27/2026 18:24 | 100 | 11.86 |
| 07/27/2026 18:24 | 100 | 11.86 |
| 07/27/2026 18:23 | 100 | 11.865 |
| 07/27/2026 18:23 | 100 | 11.87 |
| 07/27/2026 18:23 | 200 | 11.87 |
| 07/27/2026 18:23 | 668 | 11.87 |
| 07/27/2026 18:23 | 44 | 11.87 |
| 07/27/2026 18:23 | 600 | 11.87 |
| 07/27/2026 18:23 | 283 | 11.87 |
| 07/27/2026 18:23 | 1777 | 11.87 |
| 07/27/2026 18:23 | 440 | 11.87 |
| 07/27/2026 18:23 | 600 | 11.87 |
| 07/27/2026 18:23 | 200 | 11.87 |
| 07/27/2026 18:23 | 200 | 11.87 |
| 07/27/2026 18:23 | 200 | 11.87 |
| 07/27/2026 18:23 | 100 | 11.87 |
| 07/27/2026 18:23 | 100 | 11.87 |
| 07/27/2026 18:23 | 47 | 11.87 |
| 07/27/2026 18:23 | 100 | 11.865 |
| 07/27/2026 18:23 | 300 | 11.865 |
| 07/27/2026 18:23 | 100 | 11.86 |
| 07/27/2026 18:23 | 200 | 11.86 |
| 07/27/2026 18:23 | 200 | 11.86 |
| 07/27/2026 18:23 | 951 | 11.86 |
| 07/27/2026 18:23 | 1000 | 11.86 |
| 07/27/2026 18:23 | 90 | 11.86 |
| 07/27/2026 18:23 | 100 | 11.86 |
| 07/27/2026 18:23 | 300 | 11.86 |
| 07/27/2026 18:22 | 29 | 11.855 |
| 07/27/2026 18:22 | 200 | 11.855 |
| 07/27/2026 18:22 | 2 | 11.85 |
| 07/27/2026 18:20 | 100 | 11.855 |
| 07/27/2026 18:19 | 100 | 11.86 |
| 07/27/2026 18:19 | 300 | 11.86 |
| 07/27/2026 18:19 | 1300 | 11.86 |
| 07/27/2026 18:19 | 900 | 11.86 |
| 07/27/2026 18:18 | 100 | 11.865 |
| 07/27/2026 18:18 | 100 | 11.865 |
| 07/27/2026 18:18 | 200 | 11.86 |
| 07/27/2026 18:18 | 200 | 11.86 |
| 07/27/2026 18:18 | 100 | 11.86 |
| 07/27/2026 18:17 | 300 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 600 | 11.87 |
| 07/27/2026 18:17 | 100 | 11.875 |
| 07/27/2026 18:17 | 100 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 100 | 11.87 |
| 07/27/2026 18:17 | 600 | 11.87 |
| 07/27/2026 18:17 | 1959 | 11.87 |
| 07/27/2026 18:17 | 300 | 11.87 |
| 07/27/2026 18:17 | 541 | 11.87 |
| 07/27/2026 18:17 | 100 | 11.87 |
| 07/27/2026 18:17 | 80 | 11.87 |
| 07/27/2026 18:17 | 100 | 11.87 |
| 07/27/2026 18:17 | 100 | 11.87 |
| 07/27/2026 18:17 | 300 | 11.87 |
| 07/27/2026 18:17 | 300 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 200 | 11.87 |
| 07/27/2026 18:17 | 900 | 11.87 |
| 07/27/2026 18:17 | 600 | 11.87 |
| 07/27/2026 18:17 | 79 | 11.88 |
| 07/27/2026 18:17 | 100 | 11.88 |
| 07/27/2026 18:16 | 100 | 11.88 |
| 07/27/2026 18:16 | 42 | 11.88 |
| 07/27/2026 18:16 | 100 | 11.88 |
| 07/27/2026 18:16 | 42 | 11.88 |
| 07/27/2026 18:16 | 100 | 11.88 |
| 07/27/2026 18:16 | 30 | 11.88 |
| 07/27/2026 18:16 | 33 | 11.88 |
| 07/27/2026 18:16 | 27 | 11.88 |
| 07/27/2026 18:16 | 12 | 11.88 |
| 07/27/2026 18:16 | 300 | 11.88 |
| 07/27/2026 18:16 | 900 | 11.88 |
| 07/27/2026 18:16 | 300 | 11.87 |
| 07/27/2026 18:16 | 200 | 11.87 |
| 07/27/2026 18:16 | 100 | 11.87 |
| 07/27/2026 18:16 | 300 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 100 | 11.86 |
| 07/27/2026 18:16 | 400 | 11.86 |
| 07/27/2026 18:16 | 300 | 11.86 |
| 07/27/2026 18:16 | 600 | 11.86 |
| 07/27/2026 18:16 | 600 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 100 | 11.86 |
| 07/27/2026 18:16 | 23 | 11.86 |
| 07/27/2026 18:16 | 177 | 11.86 |
| 07/27/2026 18:16 | 23 | 11.86 |
| 07/27/2026 18:16 | 3 | 11.86 |
| 07/27/2026 18:16 | 22 | 11.86 |
| 07/27/2026 18:16 | 27 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 101 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 400 | 11.86 |
| 07/27/2026 18:16 | 100 | 11.865 |
| 07/27/2026 18:16 | 389 | 11.865 |
| 07/27/2026 18:16 | 300 | 11.865 |
| 07/27/2026 18:16 | 133 | 11.86 |
| 07/27/2026 18:16 | 57 | 11.86 |
| 07/27/2026 18:16 | 100 | 11.86 |
| 07/27/2026 18:16 | 300 | 11.86 |
| 07/27/2026 18:16 | 200 | 11.86 |
| 07/27/2026 18:16 | 1100 | 11.86 |
| 07/27/2026 18:16 | 84 | 11.86 |
| 07/27/2026 18:14 | 100 | 11.86 |
| 07/27/2026 18:14 | 44 | 11.86 |
| 07/27/2026 18:14 | 300 | 11.86 |
| 07/27/2026 18:14 | 200 | 11.86 |
| 07/27/2026 18:14 | 200 | 11.86 |
| 07/27/2026 18:14 | 200 | 11.86 |
| 07/27/2026 18:14 | 300 | 11.865 |
| 07/27/2026 18:14 | 200 | 11.865 |
| 07/27/2026 18:14 | 100 | 11.865 |
| 07/27/2026 18:14 | 90 | 11.865 |
| 07/27/2026 18:13 | 100 | 11.87 |
| 07/27/2026 18:13 | 53 | 11.88 |
| 07/27/2026 18:13 | 200 | 11.88 |
| 07/27/2026 18:13 | 200 | 11.88 |
| 07/27/2026 18:13 | 200 | 11.88 |
| 07/27/2026 18:13 | 100 | 11.88 |
| 07/27/2026 18:13 | 75 | 11.88 |
| 07/27/2026 18:13 | 9 | 11.88 |
| 07/27/2026 18:13 | 200 | 11.885 |
| 07/27/2026 18:12 | 200 | 11.88 |
| 07/27/2026 18:12 | 200 | 11.88 |
| 07/27/2026 18:12 | 900 | 11.88 |
| 07/27/2026 18:12 | 100 | 11.88 |
| 07/27/2026 18:12 | 90 | 11.88 |
| 07/27/2026 18:12 | 500 | 11.88 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 75 | 11.87 |
| 07/27/2026 18:12 | 9 | 11.87 |
| 07/27/2026 18:12 | 300 | 11.87 |
| 07/27/2026 18:12 | 600 | 11.87 |
| 07/27/2026 18:12 | 900 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 300 | 11.87 |
| 07/27/2026 18:12 | 100 | 11.87 |
| 07/27/2026 18:12 | 500 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 100 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 300 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 200 | 11.87 |
| 07/27/2026 18:12 | 900 | 11.87 |
| 07/27/2026 18:12 | 10 | 11.87 |
| 07/27/2026 18:12 | 300 | 11.87 |
| 07/27/2026 18:12 | 300 | 11.875 |
| 07/27/2026 18:12 | 90 | 11.88 |
| 07/27/2026 18:12 | 9 | 11.88 |
| 07/27/2026 18:12 | 100 | 11.88 |
| 07/27/2026 18:12 | 75 | 11.88 |
| 07/27/2026 18:12 | 25 | 11.88 |
| 07/27/2026 18:12 | 75 | 11.88 |
| 07/27/2026 18:12 | 100 | 11.88 |
| 07/27/2026 18:12 | 300 | 11.88 |
| 07/27/2026 18:12 | 200 | 11.885 |
| 07/27/2026 18:11 | 300 | 11.885 |
| 07/27/2026 18:11 | 100 | 11.88 |
| 07/27/2026 18:11 | 200 | 11.88 |
| 07/27/2026 18:11 | 100 | 11.88 |
| 07/27/2026 18:11 | 194 | 11.875 |
| 07/27/2026 18:11 | 210 | 11.875 |
| 07/27/2026 18:11 | 90 | 11.875 |
| 07/27/2026 18:10 | 300 | 11.87 |
| 07/27/2026 18:10 | 200 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.87 |
| 07/27/2026 18:10 | 600 | 11.87 |
| 07/27/2026 18:10 | 200 | 11.87 |
| 07/27/2026 18:10 | 44 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.87 |
| 07/27/2026 18:10 | 156 | 11.87 |
| 07/27/2026 18:10 | 144 | 11.87 |
| 07/27/2026 18:10 | 300 | 11.87 |
| 07/27/2026 18:10 | 200 | 11.87 |
| 07/27/2026 18:10 | 200 | 11.87 |
| 07/27/2026 18:10 | 900 | 11.87 |
| 07/27/2026 18:10 | 300 | 11.875 |
| 07/27/2026 18:10 | 300 | 11.87 |
| 07/27/2026 18:10 | 200 | 11.87 |
| 07/27/2026 18:10 | 300 | 11.87 |
| 07/27/2026 18:10 | 47 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.87 |
| 07/27/2026 18:10 | 30 | 11.87 |
| 07/27/2026 18:10 | 600 | 11.87 |
| 07/27/2026 18:10 | 100 | 11.865 |
| 07/27/2026 18:10 | 2 | 11.86 |
| 07/27/2026 18:10 | 16 | 11.86 |
| 07/27/2026 18:10 | 100 | 11.855 |
| 07/27/2026 18:09 | 82 | 11.85 |
| 07/27/2026 18:09 | 600 | 11.85 |
| 07/27/2026 18:09 | 20 | 11.85 |
| 07/27/2026 18:09 | 100 | 11.85 |
| 07/27/2026 18:09 | 200 | 11.85 |
| 07/27/2026 18:09 | 200 | 11.855 |
| 07/27/2026 18:09 | 257 | 11.86 |
| 07/27/2026 18:09 | 1554 | 11.86 |
| 07/27/2026 18:09 | 300 | 11.86 |
| 07/27/2026 18:09 | 189 | 11.86 |
| 07/27/2026 18:09 | 300 | 11.86 |
| 07/27/2026 18:09 | 300 | 11.86 |
| 07/27/2026 18:09 | 200 | 11.86 |
| 07/27/2026 18:09 | 200 | 11.86 |
| 07/27/2026 18:09 | 200 | 11.86 |
| 07/27/2026 18:09 | 100 | 11.86 |
| 07/27/2026 18:09 | 100 | 11.86 |
| 07/27/2026 18:09 | 600 | 11.86 |
| 07/27/2026 18:09 | 311 | 11.865 |
| 07/27/2026 18:09 | 100 | 11.865 |
| 07/27/2026 18:09 | 100 | 11.87 |
| 07/27/2026 18:09 | 300 | 11.865 |
| 07/27/2026 18:09 | 100 | 11.87 |
| 07/27/2026 18:09 | 100 | 11.87 |
| 07/27/2026 18:09 | 33 | 11.87 |
| 07/27/2026 18:09 | 767 | 11.87 |
| 07/27/2026 18:09 | 133 | 11.87 |
| 07/27/2026 18:09 | 300 | 11.87 |
| 07/27/2026 18:09 | 200 | 11.875 |
| 07/27/2026 18:09 | 600 | 11.875 |
| 07/27/2026 18:08 | 100 | 11.87 |
| 07/27/2026 18:08 | 900 | 11.87 |
| 07/27/2026 18:08 | 44 | 11.87 |
| 07/27/2026 18:08 | 21 | 11.86 |
| 07/27/2026 18:08 | 300 | 11.86 |
| 07/27/2026 18:07 | 300 | 11.86 |
| 07/27/2026 18:07 | 300 | 11.86 |
| 07/27/2026 18:07 | 20 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 100 | 11.86 |
| 07/27/2026 18:07 | 100 | 11.86 |
| 07/27/2026 18:07 | 129 | 11.86 |
| 07/27/2026 18:07 | 271 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 371 | 11.86 |
| 07/27/2026 18:07 | 300 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.865 |
| 07/27/2026 18:07 | 100 | 11.865 |
| 07/27/2026 18:07 | 300 | 11.865 |
| 07/27/2026 18:07 | 100 | 11.86 |
| 07/27/2026 18:07 | 100 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 100 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.86 |
| 07/27/2026 18:07 | 600 | 11.86 |
| 07/27/2026 18:07 | 200 | 11.865 |
| 07/27/2026 18:07 | 100 | 11.865 |
| 07/27/2026 18:07 | 701 | 11.87 |
| 07/27/2026 18:07 | 99 | 11.87 |
| 07/27/2026 18:07 | 100 | 11.87 |
| 07/27/2026 18:07 | 800 | 11.87 |
| 07/27/2026 18:07 | 300 | 11.87 |
| 07/27/2026 18:07 | 300 | 11.87 |
| 07/27/2026 18:07 | 147 | 11.87 |
| 07/27/2026 18:07 | 300 | 11.87 |
| 07/27/2026 18:07 | 200 | 11.875 |
| 07/27/2026 18:07 | 200 | 11.875 |
| 07/27/2026 18:06 | 100 | 11.86 |
| 07/27/2026 18:06 | 200 | 11.86 |
| 07/27/2026 18:06 | 226 | 11.86 |
| 07/27/2026 18:06 | 74 | 11.86 |
| 07/27/2026 18:06 | 300 | 11.86 |
| 07/27/2026 18:06 | 600 | 11.86 |
| 07/27/2026 18:06 | 200 | 11.865 |
| 07/27/2026 18:06 | 100 | 11.85 |
| 07/27/2026 18:06 | 23 | 11.85 |
| 07/27/2026 18:06 | 51 | 11.85 |
| 07/27/2026 18:06 | 4 | 11.85 |
| 07/27/2026 18:06 | 200 | 11.85 |
| 07/27/2026 18:06 | 300 | 11.85 |
| 07/27/2026 18:06 | 900 | 11.85 |
| 07/27/2026 18:06 | 100 | 11.84 |
| 07/27/2026 18:06 | 300 | 11.84 |
| 07/27/2026 18:06 | 200 | 11.84 |
| 07/27/2026 18:06 | 300 | 11.84 |
| 07/27/2026 18:06 | 600 | 11.84 |
| 07/27/2026 18:06 | 100 | 11.84 |
| 07/27/2026 18:06 | 300 | 11.83 |
| 07/27/2026 18:06 | 100 | 11.83 |
| 07/27/2026 18:06 | 100 | 11.83 |
| 07/27/2026 18:06 | 21 | 11.83 |
| 07/27/2026 18:06 | 47 | 11.83 |
| 07/27/2026 18:06 | 200 | 11.83 |
| 07/27/2026 18:06 | 68 | 11.83 |
| 07/27/2026 18:06 | 100 | 11.83 |
| 07/27/2026 18:06 | 200 | 11.83 |
| 07/27/2026 18:06 | 1000 | 11.83 |
| 07/27/2026 18:06 | 300 | 11.83 |
| 07/27/2026 18:06 | 100 | 11.825 |
| 07/27/2026 18:06 | 8 | 11.82 |
| 07/27/2026 18:06 | 200 | 11.82 |
| 07/27/2026 18:06 | 200 | 11.82 |
| 07/27/2026 18:06 | 200 | 11.82 |
| 07/27/2026 18:06 | 100 | 11.82 |
| 07/27/2026 18:06 | 600 | 11.82 |
| 07/27/2026 18:06 | 161 | 11.815 |
| 07/27/2026 18:06 | 100 | 11.815 |
| 07/27/2026 18:05 | 100 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.82 |
| 07/27/2026 18:05 | 800 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.82 |
| 07/27/2026 18:05 | 100 | 11.82 |
| 07/27/2026 18:05 | 300 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.82 |
| 07/27/2026 18:05 | 100 | 11.82 |
| 07/27/2026 18:05 | 100 | 11.82 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 186 | 11.81 |
| 07/27/2026 18:05 | 14 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 155 | 11.81 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 145 | 11.81 |
| 07/27/2026 18:05 | 55 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 133 | 11.81 |
| 07/27/2026 18:05 | 12 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 86 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 22 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 22 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 22 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:04 | 100 | 11.815 |
| 07/27/2026 18:04 | 100 | 11.82 |
| 07/27/2026 18:04 | 300 | 11.81 |
| 07/27/2026 18:04 | 100 | 11.805 |
| 07/27/2026 18:04 | 697 | 11.805 |
| 07/27/2026 18:04 | 100 | 11.805 |
| 07/27/2026 18:04 | 100 | 11.805 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 106 | 11.80 |
| 07/27/2026 18:04 | 600 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.795 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 1 | 11.80 |
| 07/27/2026 18:04 | 4 | 11.80 |
| 07/27/2026 18:04 | 4 | 11.80 |
| 07/27/2026 18:04 | 54 | 11.80 |
| 07/27/2026 18:04 | 900 | 11.80 |
| 07/27/2026 18:04 | 300 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 98 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 1000 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 300 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.82 |
| 07/27/2026 18:04 | 100 | 11.82 |
| 07/27/2026 18:04 | 1100 | 11.82 |
| 07/27/2026 18:04 | 300 | 11.82 |
| 07/27/2026 18:04 | 100 | 11.82 |
| 07/27/2026 18:04 | 200 | 11.82 |
| 07/27/2026 18:04 | 1900 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 1100 | 11.83 |
| 07/27/2026 18:04 | 300 | 11.83 |
| 07/27/2026 18:04 | 300 | 11.83 |
| 07/27/2026 18:04 | 200 | 11.83 |
| 07/27/2026 18:04 | 300 | 11.83 |
| 07/27/2026 18:04 | 400 | 11.83 |
| 07/27/2026 18:04 | 389 | 11.835 |
| 07/27/2026 18:04 | 200 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 300 | 11.83 |
| 07/27/2026 18:04 | 200 | 11.83 |
| 07/27/2026 18:04 | 300 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 600 | 11.83 |
| 07/27/2026 18:04 | 200 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 100 | 11.83 |
| 07/27/2026 18:04 | 1000 | 11.83 |
| 07/27/2026 18:04 | 600 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 207 | 11.83 |
| 07/27/2026 18:02 | 11 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 600 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.835 |
| 07/27/2026 18:02 | 389 | 11.835 |
| 07/27/2026 18:02 | 900 | 11.835 |
| 07/27/2026 18:02 | 900 | 11.835 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 352 | 11.83 |
| 07/27/2026 18:02 | 1148 | 11.83 |
| 07/27/2026 18:02 | 800 | 11.83 |
| 07/27/2026 18:02 | 14 | 11.83 |
| 07/27/2026 18:02 | 30 | 11.83 |
| 07/27/2026 18:02 | 44 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.83 |
| 07/27/2026 18:02 | 47 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 100 | 11.83 |
| 07/27/2026 18:02 | 200 | 11.82 |
| 07/27/2026 18:02 | 300 | 11.82 |
| 07/27/2026 18:02 | 300 | 11.82 |
| 07/27/2026 18:02 | 100 | 11.82 |
| 07/27/2026 18:02 | 100 | 11.82 |
| 07/27/2026 18:02 | 100 | 11.82 |
| 07/27/2026 18:01 | 26 | 11.82 |
| 07/27/2026 18:01 | 100 | 11.82 |
| 07/27/2026 18:01 | 200 | 11.82 |
| 07/27/2026 18:01 | 92 | 11.82 |
| 07/27/2026 18:01 | 8 | 11.82 |
| 07/27/2026 18:01 | 200 | 11.82 |
| 07/27/2026 18:01 | 100 | 11.82 |
| 07/27/2026 18:01 | 200 | 11.82 |
| 07/27/2026 18:01 | 200 | 11.82 |
| 07/27/2026 18:01 | 1200 | 11.82 |
| 07/27/2026 18:01 | 300 | 11.82 |
| 07/27/2026 18:01 | 101 | 11.815 |
| 07/27/2026 18:01 | 300 | 11.81 |
| 07/27/2026 18:01 | 200 | 11.81 |
| 07/27/2026 18:01 | 200 | 11.81 |
| 07/27/2026 18:01 | 100 | 11.805 |
| 07/27/2026 18:00 | 200 | 11.79 |
| 07/27/2026 18:00 | 300 | 11.79 |
| 07/27/2026 18:00 | 600 | 11.79 |
| 07/27/2026 18:00 | 90 | 11.79 |
| 07/27/2026 17:59 | 80 | 11.79 |
| 07/27/2026 17:59 | 18 | 11.79 |
| 07/27/2026 17:59 | 400 | 11.795 |
| 07/27/2026 17:59 | 300 | 11.795 |
| 07/27/2026 17:59 | 100 | 11.795 |
| 07/27/2026 17:58 | 400 | 11.79 |
| 07/27/2026 17:58 | 200 | 11.79 |
| 07/27/2026 17:58 | 200 | 11.79 |
| 07/27/2026 17:58 | 100 | 11.79 |
| 07/27/2026 17:58 | 100 | 11.79 |
| 07/27/2026 17:58 | 100 | 11.79 |
| 07/27/2026 17:58 | 600 | 11.79 |
| 07/27/2026 17:58 | 200 | 11.78 |
| 07/27/2026 17:58 | 600 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.78 |
| 07/27/2026 17:58 | 400 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.78 |
| 07/27/2026 17:58 | 23 | 11.78 |
| 07/27/2026 17:58 | 336 | 11.78 |
| 07/27/2026 17:58 | 27 | 11.78 |
| 07/27/2026 17:58 | 300 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.775 |
| 07/27/2026 17:58 | 300 | 11.78 |
| 07/27/2026 17:58 | 200 | 11.78 |
| 07/27/2026 17:58 | 300 | 11.78 |
| 07/27/2026 17:58 | 300 | 11.78 |
| 07/27/2026 17:58 | 2600 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.78 |
| 07/27/2026 17:58 | 100 | 11.785 |
| 07/27/2026 17:57 | 300 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 400 | 11.78 |
| 07/27/2026 17:57 | 41 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 82 | 11.78 |
| 07/27/2026 17:57 | 500 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 300 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 106 | 11.78 |
| 07/27/2026 17:57 | 300 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 389 | 11.785 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 3 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 400 | 11.78 |
| 07/27/2026 17:57 | 600 | 11.78 |
| 07/27/2026 17:57 | 900 | 11.78 |
| 07/27/2026 17:57 | 75 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 610 | 11.78 |
| 07/27/2026 17:57 | 1 | 11.78 |
| 07/27/2026 17:57 | 300 | 11.78 |
| 07/27/2026 17:57 | 200 | 11.78 |
| 07/27/2026 17:57 | 5 | 11.78 |
| 07/27/2026 17:57 | 5 | 11.78 |
| 07/27/2026 17:57 | 100 | 11.78 |
| 07/27/2026 17:57 | 20 | 11.79 |
| 07/27/2026 17:57 | 100 | 11.79 |
| 07/27/2026 17:57 | 100 | 11.79 |
| 07/27/2026 17:57 | 65 | 11.79 |
| 07/27/2026 17:57 | 200 | 11.79 |
| 07/27/2026 17:57 | 200 | 11.79 |
| 07/27/2026 17:57 | 900 | 11.79 |
| 07/27/2026 17:57 | 1 | 11.795 |
| 07/27/2026 17:57 | 200 | 11.795 |
| 07/27/2026 17:57 | 100 | 11.795 |
| 07/27/2026 17:57 | 100 | 11.795 |
| 07/27/2026 17:57 | 100 | 11.795 |
| 07/27/2026 17:56 | 65 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 200 | 11.80 |
| 07/27/2026 17:56 | 400 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 300 | 11.80 |
| 07/27/2026 17:56 | 40 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 60 | 11.80 |
| 07/27/2026 17:56 | 40 | 11.80 |
| 07/27/2026 17:56 | 60 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 25 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 202 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 202 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 21 | 11.80 |
| 07/27/2026 17:56 | 81 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 19 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 180 | 11.80 |
| 07/27/2026 17:56 | 22 | 11.80 |
| 07/27/2026 17:55 | 300 | 11.805 |
| 07/27/2026 17:55 | 200 | 11.80 |
| 07/27/2026 17:55 | 300 | 11.80 |
| 07/27/2026 17:55 | 300 | 11.80 |
| 07/27/2026 17:55 | 200 | 11.80 |
| 07/27/2026 17:55 | 100 | 11.80 |
| 07/27/2026 17:55 | 200 | 11.80 |
| 07/27/2026 17:55 | 19 | 11.80 |
| 07/27/2026 17:55 | 200 | 11.80 |
| 07/27/2026 17:55 | 90 | 11.80 |
| 07/27/2026 17:55 | 600 | 11.80 |
| 07/27/2026 17:54 | 100 | 11.80 |
| 07/27/2026 17:54 | 200 | 11.80 |
| 07/27/2026 17:54 | 300 | 11.80 |
| 07/27/2026 17:54 | 100 | 11.80 |
| 07/27/2026 17:54 | 234 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 2322 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 100 | 11.81 |
| 07/27/2026 17:54 | 144 | 11.81 |
| 07/27/2026 17:54 | 400 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 300 | 11.81 |
| 07/27/2026 17:54 | 200 | 11.81 |
| 07/27/2026 17:54 | 800 | 11.81 |
| 07/27/2026 17:54 | 1300 | 11.81 |
| 07/27/2026 17:54 | 100 | 11.81 |
| 07/27/2026 17:54 | 100 | 11.81 |
| 07/27/2026 17:54 | 417 | 11.81 |
| 07/27/2026 17:54 | 100 | 11.81 |
| 07/27/2026 17:54 | 900 | 11.81 |
| 07/27/2026 17:54 | 100 | 11.81 |
| 07/27/2026 17:53 | 100 | 11.805 |
| 07/27/2026 17:53 | 100 | 11.80 |
| 07/27/2026 17:53 | 600 | 11.80 |
| 07/27/2026 17:53 | 90 | 11.80 |
| 07/27/2026 17:53 | 100 | 11.80 |
| 07/27/2026 17:53 | 2551 | 11.80 |
| 07/27/2026 17:53 | 600 | 11.80 |
| 07/27/2026 17:53 | 10 | 11.795 |
| 07/27/2026 17:53 | 100 | 11.795 |
| 07/27/2026 17:52 | 100 | 11.795 |
| 07/27/2026 17:52 | 44 | 11.80 |
| 07/27/2026 17:52 | 100 | 11.80 |
| 07/27/2026 17:52 | 405 | 11.80 |
| 07/27/2026 17:52 | 295 | 11.80 |
| 07/27/2026 17:52 | 100 | 11.805 |
| 07/27/2026 17:52 | 10 | 11.805 |
| 07/27/2026 17:51 | 10 | 11.805 |
| 07/27/2026 17:50 | 22 | 11.80 |
| 07/27/2026 17:50 | 100 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 10 | 11.795 |
| 07/27/2026 17:50 | 100 | 11.795 |
| 07/27/2026 17:50 | 51 | 11.80 |
| 07/27/2026 17:50 | 1349 | 11.80 |
| 07/27/2026 17:50 | 451 | 11.80 |
| 07/27/2026 17:50 | 100 | 11.80 |
| 07/27/2026 17:50 | 449 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 100 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 200 | 11.80 |
| 07/27/2026 17:50 | 700 | 11.80 |
| 07/27/2026 17:50 | 100 | 11.80 |
| 07/27/2026 17:50 | 600 | 11.80 |
| 07/27/2026 17:50 | 300 | 11.805 |
| 07/27/2026 17:49 | 38 | 11.79 |
| 07/27/2026 17:49 | 2304 | 11.79 |
| 07/27/2026 17:49 | 300 | 11.79 |
| 07/27/2026 17:49 | 27 | 11.79 |
| 07/27/2026 17:49 | 126 | 11.79 |
| 07/27/2026 17:49 | 200 | 11.79 |
| 07/27/2026 17:49 | 44 | 11.79 |
| 07/27/2026 17:49 | 100 | 11.79 |
| 07/27/2026 17:49 | 100 | 11.79 |
| 07/27/2026 17:49 | 92 | 11.79 |
| 07/27/2026 17:49 | 100 | 11.795 |
| 07/27/2026 17:49 | 300 | 11.795 |
| 07/27/2026 17:49 | 311 | 11.795 |
| 07/27/2026 17:49 | 100 | 11.795 |
| 07/27/2026 17:48 | 19 | 11.78 |
| 07/27/2026 17:48 | 100 | 11.78 |
| 07/27/2026 17:48 | 242 | 11.78 |
| 07/27/2026 17:48 | 100 | 11.78 |
| 07/27/2026 17:48 | 300 | 11.78 |
| 07/27/2026 17:48 | 300 | 11.78 |
| 07/27/2026 17:48 | 200 | 11.78 |
| 07/27/2026 17:48 | 100 | 11.78 |
| 07/27/2026 17:48 | 300 | 11.78 |
| 07/27/2026 17:48 | 200 | 11.78 |
| 07/27/2026 17:48 | 800 | 11.78 |
| 07/27/2026 17:47 | 100 | 11.775 |
| 07/27/2026 17:47 | 300 | 11.775 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 63 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 200 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 305 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 300 | 11.775 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 105 | 11.77 |
| 07/27/2026 17:47 | 200 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 2400 | 11.77 |
| 07/27/2026 17:47 | 300 | 11.77 |
| 07/27/2026 17:47 | 200 | 11.77 |
| 07/27/2026 17:47 | 390 | 11.77 |
| 07/27/2026 17:47 | 900 | 11.77 |
| 07/27/2026 17:47 | 300 | 11.77 |
| 07/27/2026 17:47 | 300 | 11.775 |
| 07/27/2026 17:47 | 301 | 11.775 |
| 07/27/2026 17:47 | 10 | 11.775 |
| 07/27/2026 17:47 | 65 | 11.775 |
| 07/27/2026 17:47 | 400 | 11.775 |
| 07/27/2026 17:47 | 100 | 11.775 |
| 07/27/2026 17:47 | 200 | 11.78 |
| 07/27/2026 17:47 | 200 | 11.78 |
| 07/27/2026 17:47 | 500 | 11.78 |
| 07/27/2026 17:47 | 400 | 11.78 |
| 07/27/2026 17:47 | 100 | 11.785 |
| 07/27/2026 17:46 | 300 | 11.78 |
| 07/27/2026 17:46 | 300 | 11.78 |
| 07/27/2026 17:46 | 200 | 11.78 |
| 07/27/2026 17:46 | 100 | 11.78 |
| 07/27/2026 17:46 | 200 | 11.78 |
| 07/27/2026 17:46 | 19 | 11.78 |
| 07/27/2026 17:46 | 30 | 11.78 |
| 07/27/2026 17:46 | 200 | 11.78 |
| 07/27/2026 17:46 | 300 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.775 |
| 07/27/2026 17:45 | 800 | 11.78 |
| 07/27/2026 17:45 | 400 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 300 | 11.78 |
| 07/27/2026 17:45 | 300 | 11.78 |
| 07/27/2026 17:45 | 200 | 11.78 |
| 07/27/2026 17:45 | 200 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 400 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 600 | 11.78 |
| 07/27/2026 17:45 | 500 | 11.78 |
| 07/27/2026 17:45 | 41 | 11.775 |
| 07/27/2026 17:45 | 19 | 11.775 |
| 07/27/2026 17:45 | 300 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 500 | 11.78 |
| 07/27/2026 17:45 | 800 | 11.78 |
| 07/27/2026 17:45 | 1400 | 11.78 |
| 07/27/2026 17:45 | 300 | 11.78 |
| 07/27/2026 17:45 | 100 | 11.78 |
| 07/27/2026 17:45 | 22 | 11.78 |
| 07/27/2026 17:44 | 100 | 11.785 |
| 07/27/2026 17:44 | 100 | 11.785 |
| 07/27/2026 17:44 | 100 | 11.785 |
| 07/27/2026 17:44 | 10 | 11.785 |
| 07/27/2026 17:44 | 100 | 11.785 |
| 07/27/2026 17:44 | 100 | 11.78 |
| 07/27/2026 17:44 | 200 | 11.78 |
| 07/27/2026 17:44 | 100 | 11.78 |
| 07/27/2026 17:44 | 100 | 11.78 |
| 07/27/2026 17:44 | 100 | 11.775 |
| 07/27/2026 17:44 | 56 | 11.77 |
| 07/27/2026 17:44 | 400 | 11.77 |
| 07/27/2026 17:43 | 200 | 11.765 |
| 07/27/2026 17:43 | 44 | 11.77 |
| 07/27/2026 17:43 | 56 | 11.77 |
| 07/27/2026 17:43 | 26 | 11.77 |
| 07/27/2026 17:43 | 100 | 11.77 |
| 07/27/2026 17:43 | 100 | 11.775 |
| 07/27/2026 17:43 | 90 | 11.78 |
| 07/27/2026 17:43 | 10 | 11.78 |
| 07/27/2026 17:43 | 400 | 11.78 |
| 07/27/2026 17:43 | 300 | 11.78 |
| 07/27/2026 17:43 | 100 | 11.78 |
| 07/27/2026 17:43 | 100 | 11.78 |
| 07/27/2026 17:43 | 100 | 11.78 |
| 07/27/2026 17:43 | 100 | 11.78 |
| 07/27/2026 17:43 | 100 | 11.78 |
| 07/27/2026 17:43 | 80 | 11.78 |
| 07/27/2026 17:43 | 300 | 11.785 |
| 07/27/2026 17:43 | 71 | 11.785 |
| 07/27/2026 17:43 | 200 | 11.79 |
| 07/27/2026 17:43 | 300 | 11.79 |
| 07/27/2026 17:43 | 200 | 11.79 |
| 07/27/2026 17:43 | 200 | 11.79 |
| 07/27/2026 17:43 | 100 | 11.79 |
| 07/27/2026 17:43 | 100 | 11.795 |
| 07/27/2026 17:43 | 800 | 11.80 |
| 07/27/2026 17:43 | 100 | 11.80 |
| 07/27/2026 17:43 | 200 | 11.80 |
| 07/27/2026 17:43 | 100 | 11.80 |
| 07/27/2026 17:43 | 800 | 11.80 |
| 07/27/2026 17:43 | 100 | 11.80 |
| 07/27/2026 17:43 | 181 | 11.80 |
| 07/27/2026 17:43 | 19 | 11.80 |
| 07/27/2026 17:43 | 100 | 11.805 |
| 07/27/2026 17:43 | 42 | 11.81 |
| 07/27/2026 17:43 | 20 | 11.81 |
| 07/27/2026 17:43 | 100 | 11.81 |
| 07/27/2026 17:43 | 100 | 11.815 |
| 07/27/2026 17:42 | 40 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.81 |
| 07/27/2026 17:42 | 600 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 800 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 400 | 11.81 |
| 07/27/2026 17:42 | 400 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 400 | 11.81 |
| 07/27/2026 17:42 | 400 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 71 | 11.82 |
| 07/27/2026 17:42 | 229 | 11.82 |
| 07/27/2026 17:42 | 200 | 11.82 |
| 07/27/2026 17:42 | 100 | 11.82 |
| 07/27/2026 17:42 | 171 | 11.82 |
| 07/27/2026 17:42 | 29 | 11.82 |
| 07/27/2026 17:42 | 100 | 11.82 |
| 07/27/2026 17:42 | 300 | 11.82 |
| 07/27/2026 17:42 | 7 | 11.82 |
| 07/27/2026 17:42 | 612 | 11.82 |
| 07/27/2026 17:42 | 200 | 11.82 |
| 07/27/2026 17:42 | 481 | 11.82 |
| 07/27/2026 17:42 | 100 | 11.82 |
| 07/27/2026 17:42 | 200 | 11.82 |
| 07/27/2026 17:42 | 100 | 11.82 |
| 07/27/2026 17:42 | 737 | 11.82 |
| 07/27/2026 17:42 | 23 | 11.81 |
| 07/27/2026 17:42 | 77 | 11.81 |
| 07/27/2026 17:42 | 23 | 11.81 |
| 07/27/2026 17:42 | 400 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 300 | 11.81 |
| 07/27/2026 17:42 | 700 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.805 |
| 07/27/2026 17:42 | 700 | 11.80 |
| 07/27/2026 17:42 | 300 | 11.80 |
| 07/27/2026 17:42 | 600 | 11.80 |
| 07/27/2026 17:42 | 200 | 11.80 |
| 07/27/2026 17:42 | 300 | 11.80 |
| 07/27/2026 17:42 | 200 | 11.80 |
| 07/27/2026 17:42 | 200 | 11.80 |
| 07/27/2026 17:42 | 200 | 11.80 |
| 07/27/2026 17:42 | 200 | 11.79 |
| 07/27/2026 17:42 | 600 | 11.78 |
| 07/27/2026 17:42 | 300 | 11.78 |
| 07/27/2026 17:42 | 200 | 11.78 |
| 07/27/2026 17:42 | 98 | 11.775 |
| 07/27/2026 17:41 | 200 | 11.77 |
| 07/27/2026 17:41 | 200 | 11.77 |
| 07/27/2026 17:41 | 300 | 11.77 |
| 07/27/2026 17:41 | 200 | 11.77 |
| 07/27/2026 17:41 | 300 | 11.77 |
| 07/27/2026 17:41 | 100 | 11.77 |
| 07/27/2026 17:41 | 100 | 11.77 |
| 07/27/2026 17:41 | 195 | 11.78 |
| 07/27/2026 17:41 | 191 | 11.78 |
| 07/27/2026 17:41 | 200 | 11.78 |
| 07/27/2026 17:41 | 10 | 11.78 |
| 07/27/2026 17:41 | 4 | 11.78 |
| 07/27/2026 17:41 | 600 | 11.79 |
| 07/27/2026 17:41 | 200 | 11.79 |
| 07/27/2026 17:41 | 300 | 11.79 |
| 07/27/2026 17:41 | 200 | 11.79 |
| 07/27/2026 17:41 | 200 | 11.80 |
| 07/27/2026 17:40 | 100 | 11.79 |
| 07/27/2026 17:40 | 100 | 11.79 |
| 07/27/2026 17:40 | 600 | 11.79 |
| 07/27/2026 17:40 | 300 | 11.79 |
| 07/27/2026 17:40 | 100 | 11.785 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 600 | 11.78 |
| 07/27/2026 17:40 | 18 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.77 |
| 07/27/2026 17:40 | 200 | 11.77 |
| 07/27/2026 17:40 | 200 | 11.77 |
| 07/27/2026 17:40 | 300 | 11.77 |
| 07/27/2026 17:40 | 300 | 11.77 |
| 07/27/2026 17:40 | 174 | 11.77 |
| 07/27/2026 17:40 | 600 | 11.77 |
| 07/27/2026 17:40 | 44 | 11.77 |
| 07/27/2026 17:40 | 900 | 11.77 |
| 07/27/2026 17:40 | 200 | 11.77 |
| 07/27/2026 17:40 | 100 | 11.77 |
| 07/27/2026 17:40 | 100 | 11.77 |
| 07/27/2026 17:40 | 300 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 165 | 11.78 |
| 07/27/2026 17:40 | 400 | 11.78 |
| 07/27/2026 17:40 | 600 | 11.78 |
| 07/27/2026 17:40 | 400 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 32 | 11.78 |
| 07/27/2026 17:40 | 268 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 10 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 90 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 6 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 300 | 11.78 |
| 07/27/2026 17:40 | 300 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 400 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 400 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.78 |
| 07/27/2026 17:40 | 200 | 11.78 |
| 07/27/2026 17:39 | 100 | 11.77 |
| 07/27/2026 17:39 | 300 | 11.77 |
| 07/27/2026 17:39 | 100 | 11.77 |
| 07/27/2026 17:39 | 14 | 11.77 |
| 07/27/2026 17:39 | 700 | 11.77 |
| 07/27/2026 17:39 | 300 | 11.77 |
| 07/27/2026 17:39 | 300 | 11.76 |
| 07/27/2026 17:39 | 200 | 11.76 |
| 07/27/2026 17:39 | 300 | 11.76 |
| 07/27/2026 17:39 | 200 | 11.76 |
| 07/27/2026 17:39 | 4 | 11.76 |
| 07/27/2026 17:39 | 100 | 11.76 |
| 07/27/2026 17:39 | 600 | 11.76 |
| 07/27/2026 17:39 | 300 | 11.75 |
| 07/27/2026 17:39 | 200 | 11.75 |
| 07/27/2026 17:39 | 300 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.745 |
| 07/27/2026 17:39 | 38 | 11.75 |
| 07/27/2026 17:39 | 62 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 599 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 599 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 282 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 599 | 11.75 |
| 07/27/2026 17:39 | 1 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 300 | 11.75 |
| 07/27/2026 17:39 | 200 | 11.75 |
| 07/27/2026 17:39 | 300 | 11.75 |
| 07/27/2026 17:39 | 200 | 11.75 |
| 07/27/2026 17:39 | 200 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 100 | 11.75 |
| 07/27/2026 17:39 | 600 | 11.75 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 200 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.74 |
| 07/27/2026 17:38 | 300 | 11.74 |
| 07/27/2026 17:38 | 200 | 11.74 |
| 07/27/2026 17:38 | 200 | 11.74 |
| 07/27/2026 17:38 | 800 | 11.74 |
| 07/27/2026 17:38 | 600 | 11.74 |
| 07/27/2026 17:38 | 100 | 11.73 |
| 07/27/2026 17:38 | 7 | 11.73 |
| 07/27/2026 17:38 | 100 | 11.73 |
| 07/27/2026 17:38 | 10 | 11.73 |
| 07/27/2026 17:38 | 500 | 11.73 |
| 07/27/2026 17:38 | 38 | 11.73 |
| 07/27/2026 17:38 | 62 | 11.73 |
| 07/27/2026 17:38 | 200 | 11.725 |
| 07/27/2026 17:38 | 46 | 11.73 |
| 07/27/2026 17:38 | 254 | 11.73 |
| 07/27/2026 17:38 | 100 | 11.73 |
| 07/27/2026 17:38 | 100 | 11.73 |
| 07/27/2026 17:38 | 400 | 11.73 |
| 07/27/2026 17:38 | 300 | 11.73 |
| 07/27/2026 17:38 | 100 | 11.735 |
| 07/27/2026 17:37 | 100 | 11.735 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 200 | 11.74 |
| 07/27/2026 17:37 | 500 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 20 | 11.74 |
| 07/27/2026 17:37 | 200 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 200 | 11.74 |
| 07/27/2026 17:37 | 183 | 11.74 |
| 07/27/2026 17:37 | 100 | 11.74 |
| 07/27/2026 17:37 | 300 | 11.74 |
| 07/27/2026 17:37 | 17 | 11.74 |
| 07/27/2026 17:36 | 10 | 11.74 |
| 07/27/2026 17:36 | 90 | 11.74 |
| 07/27/2026 17:36 | 100 | 11.74 |
| 07/27/2026 17:36 | 100 | 11.74 |
| 07/27/2026 17:36 | 200 | 11.74 |
| 07/27/2026 17:36 | 200 | 11.74 |
| 07/27/2026 17:36 | 100 | 11.74 |
| 07/27/2026 17:36 | 414 | 11.74 |
| 07/27/2026 17:36 | 47 | 11.73 |
| 07/27/2026 17:36 | 100 | 11.73 |
| 07/27/2026 17:36 | 200 | 11.73 |
| 07/27/2026 17:36 | 300 | 11.73 |
| 07/27/2026 17:36 | 200 | 11.73 |
| 07/27/2026 17:36 | 400 | 11.73 |
| 07/27/2026 17:36 | 100 | 11.73 |
| 07/27/2026 17:36 | 500 | 11.73 |
| 07/27/2026 17:36 | 84 | 11.73 |
| 07/27/2026 17:36 | 116 | 11.73 |
| 07/27/2026 17:36 | 19 | 11.73 |
| 07/27/2026 17:36 | 200 | 11.73 |
| 07/27/2026 17:36 | 200 | 11.73 |
| 07/27/2026 17:36 | 100 | 11.73 |
| 07/27/2026 17:36 | 100 | 11.73 |
| 07/27/2026 17:35 | 86 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 40 | 11.74 |
| 07/27/2026 17:35 | 60 | 11.74 |
| 07/27/2026 17:35 | 40 | 11.74 |
| 07/27/2026 17:35 | 60 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 25 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 64 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 64 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 61 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 136 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 44 | 11.74 |
| 07/27/2026 17:35 | 20 | 11.74 |
| 07/27/2026 17:35 | 928 | 11.74 |
| 07/27/2026 17:35 | 100 | 11.74 |
| 07/27/2026 17:35 | 200 | 11.74 |
| 07/27/2026 17:35 | 700 | 11.74 |
| 07/27/2026 17:35 | 700 | 11.74 |
| 07/27/2026 17:35 | 156 | 11.73 |
| 07/27/2026 17:35 | 44 | 11.73 |
| 07/27/2026 17:35 | 500 | 11.73 |
| 07/27/2026 17:35 | 186 | 11.73 |
| 07/27/2026 17:35 | 200 | 11.73 |
| 07/27/2026 17:34 | 100 | 11.735 |
| 07/27/2026 17:34 | 100 | 11.735 |
| 07/27/2026 17:34 | 22 | 11.74 |
| 07/27/2026 17:34 | 100 | 11.74 |
| 07/27/2026 17:33 | 300 | 11.75 |
| 07/27/2026 17:33 | 396 | 11.76 |
| 07/27/2026 17:33 | 180 | 11.76 |
| 07/27/2026 17:32 | 200 | 11.76 |
| 07/27/2026 17:32 | 300 | 11.76 |
| 07/27/2026 17:32 | 200 | 11.76 |
| 07/27/2026 17:32 | 500 | 11.76 |
| 07/27/2026 17:32 | 100 | 11.755 |
| 07/27/2026 17:32 | 6 | 11.76 |
| 07/27/2026 17:32 | 200 | 11.76 |
| 07/27/2026 17:32 | 800 | 11.76 |
| 07/27/2026 17:32 | 20 | 11.78 |
| 07/27/2026 17:32 | 180 | 11.78 |
| 07/27/2026 17:32 | 100 | 11.78 |
| 07/27/2026 17:32 | 10 | 11.79 |
| 07/27/2026 17:32 | 7 | 11.79 |
| 07/27/2026 17:32 | 323 | 11.79 |
| 07/27/2026 17:32 | 377 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.785 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 1182 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 5 | 11.79 |
| 07/27/2026 17:32 | 5 | 11.79 |
| 07/27/2026 17:32 | 15 | 11.79 |
| 07/27/2026 17:32 | 5 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 118 | 11.79 |
| 07/27/2026 17:32 | 200 | 11.79 |
| 07/27/2026 17:32 | 200 | 11.79 |
| 07/27/2026 17:32 | 300 | 11.79 |
| 07/27/2026 17:32 | 100 | 11.79 |
| 07/27/2026 17:32 | 300 | 11.79 |
| 07/27/2026 17:32 | 200 | 11.79 |
| 07/27/2026 17:31 | 38 | 11.80 |
| 07/27/2026 17:31 | 37 | 11.80 |
| 07/27/2026 17:31 | 25 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 200 | 11.80 |
| 07/27/2026 17:31 | 200 | 11.80 |
| 07/27/2026 17:31 | 200 | 11.80 |
| 07/27/2026 17:31 | 800 | 11.80 |
| 07/27/2026 17:31 | 700 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.805 |
| 07/27/2026 17:31 | 55 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 200 | 11.80 |
| 07/27/2026 17:31 | 300 | 11.80 |
| 07/27/2026 17:31 | 200 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 126 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 87 | 11.80 |
| 07/27/2026 17:31 | 13 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 100 | 11.80 |
| 07/27/2026 17:31 | 400 | 11.80 |
| 07/27/2026 17:30 | 100 | 11.795 |
| 07/27/2026 17:30 | 100 | 11.80 |
| 07/27/2026 17:30 | 300 | 11.80 |
| 07/27/2026 17:30 | 200 | 11.80 |
| 07/27/2026 17:30 | 200 | 11.80 |
| 07/27/2026 17:29 | 100 | 11.80 |
| 07/27/2026 17:29 | 900 | 11.805 |
| 07/27/2026 17:29 | 100 | 11.805 |
| 07/27/2026 17:29 | 200 | 11.80 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 1000 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 220 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 300 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 400 | 11.79 |
| 07/27/2026 17:29 | 900 | 11.80 |
| 07/27/2026 17:29 | 200 | 11.80 |
| 07/27/2026 17:29 | 400 | 11.80 |
| 07/27/2026 17:29 | 600 | 11.80 |
| 07/27/2026 17:29 | 100 | 11.80 |
| 07/27/2026 17:29 | 100 | 11.80 |
| 07/27/2026 17:29 | 57 | 11.80 |
| 07/27/2026 17:29 | 300 | 11.80 |
| 07/27/2026 17:29 | 100 | 11.80 |
| 07/27/2026 17:29 | 700 | 11.80 |
| 07/27/2026 17:29 | 400 | 11.80 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 400 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 311 | 11.785 |
| 07/27/2026 17:29 | 389 | 11.775 |
| 07/27/2026 17:29 | 300 | 11.775 |
| 07/27/2026 17:29 | 311 | 11.775 |
| 07/27/2026 17:29 | 22 | 11.78 |
| 07/27/2026 17:29 | 161 | 11.78 |
| 07/27/2026 17:29 | 200 | 11.78 |
| 07/27/2026 17:29 | 200 | 11.78 |
| 07/27/2026 17:29 | 639 | 11.78 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 400 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.785 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 300 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.79 |
| 07/27/2026 17:29 | 100 | 11.79 |
| 07/27/2026 17:29 | 300 | 11.79 |
| 07/27/2026 17:29 | 400 | 11.79 |
| 07/27/2026 17:29 | 200 | 11.80 |
| 07/27/2026 17:29 | 100 | 11.80 |
| 07/27/2026 17:29 | 98 | 11.81 |
| 07/27/2026 17:29 | 100 | 11.81 |
| 07/27/2026 17:29 | 302 | 11.81 |
| 07/27/2026 17:29 | 100 | 11.81 |
| 07/27/2026 17:29 | 300 | 11.81 |
| 07/27/2026 17:29 | 200 | 11.81 |
| 07/27/2026 17:29 | 200 | 11.81 |
| 07/27/2026 17:29 | 700 | 11.81 |
| 07/27/2026 17:29 | 325 | 11.81 |
| 07/27/2026 17:29 | 75 | 11.81 |
| 07/27/2026 17:29 | 100 | 11.815 |
| 07/27/2026 17:28 | 200 | 11.80 |
| 07/27/2026 17:28 | 200 | 11.80 |
| 07/27/2026 17:28 | 700 | 11.80 |
| 07/27/2026 17:28 | 14 | 11.795 |
| 07/27/2026 17:28 | 100 | 11.79 |
| 07/27/2026 17:28 | 700 | 11.79 |
| 07/27/2026 17:28 | 100 | 11.79 |
| 07/27/2026 17:28 | 100 | 11.79 |
| 07/27/2026 17:28 | 200 | 11.79 |
| 07/27/2026 17:28 | 400 | 11.79 |
| 07/27/2026 17:28 | 100 | 11.79 |
| 07/27/2026 17:28 | 100 | 11.79 |
| 07/27/2026 17:28 | 200 | 11.79 |
| 07/27/2026 17:28 | 600 | 11.79 |
| 07/27/2026 17:28 | 200 | 11.79 |
| 07/27/2026 17:28 | 300 | 11.79 |
| 07/27/2026 17:28 | 200 | 11.78 |
| 07/27/2026 17:28 | 11 | 11.78 |
| 07/27/2026 17:28 | 200 | 11.78 |
| 07/27/2026 17:28 | 200 | 11.78 |
| 07/27/2026 17:28 | 300 | 11.78 |
| 07/27/2026 17:28 | 125 | 11.78 |
| 07/27/2026 17:28 | 300 | 11.78 |
| 07/27/2026 17:28 | 100 | 11.78 |
| 07/27/2026 17:28 | 100 | 11.78 |
| 07/27/2026 17:28 | 100 | 11.78 |
| 07/27/2026 17:28 | 300 | 11.78 |
| 07/27/2026 17:28 | 200 | 11.78 |
| 07/27/2026 17:28 | 100 | 11.78 |
| 07/27/2026 17:28 | 2 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 500 | 11.77 |
| 07/27/2026 17:28 | 200 | 11.77 |
| 07/27/2026 17:28 | 300 | 11.77 |
| 07/27/2026 17:28 | 206 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 6 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 6 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 6 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 106 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 94 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 200 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.77 |
| 07/27/2026 17:28 | 100 | 11.775 |
| 07/27/2026 17:27 | 90 | 11.77 |
| 07/27/2026 17:27 | 200 | 11.77 |
| 07/27/2026 17:27 | 200 | 11.77 |
| 07/27/2026 17:27 | 600 | 11.77 |
| 07/27/2026 17:27 | 100 | 11.77 |
| 07/27/2026 17:27 | 400 | 11.77 |
| 07/27/2026 17:27 | 600 | 11.77 |
| 07/27/2026 17:27 | 100 | 11.76 |
| 07/27/2026 17:27 | 200 | 11.76 |
| 07/27/2026 17:27 | 200 | 11.76 |
| 07/27/2026 17:27 | 100 | 11.76 |
| 07/27/2026 17:27 | 80 | 11.76 |
| 07/27/2026 17:27 | 20 | 11.76 |
| 07/27/2026 17:27 | 200 | 11.77 |
| 07/27/2026 17:27 | 300 | 11.77 |
| 07/27/2026 17:27 | 100 | 11.77 |
| 07/27/2026 17:27 | 300 | 11.77 |
| 07/27/2026 17:27 | 100 | 11.77 |
| 07/27/2026 17:27 | 200 | 11.77 |
| 07/27/2026 17:27 | 200 | 11.77 |
| 07/27/2026 17:27 | 500 | 11.77 |
| 07/27/2026 17:26 | 11 | 11.76 |
| 07/27/2026 17:26 | 33 | 11.76 |
| 07/27/2026 17:26 | 200 | 11.76 |
| 07/27/2026 17:26 | 200 | 11.76 |
| 07/27/2026 17:26 | 100 | 11.76 |
| 07/27/2026 17:26 | 44 | 11.76 |
| 07/27/2026 17:26 | 34 | 11.76 |
| 07/27/2026 17:26 | 100 | 11.765 |
| 07/27/2026 17:26 | 100 | 11.76 |
| 07/27/2026 17:26 | 10 | 11.76 |
| 07/27/2026 17:26 | 34 | 11.76 |
| 07/27/2026 17:25 | 20 | 11.76 |
| 07/27/2026 17:25 | 100 | 11.76 |
| 07/27/2026 17:25 | 20 | 11.76 |
| 07/27/2026 17:25 | 300 | 11.76 |
| 07/27/2026 17:25 | 100 | 11.765 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 100 | 11.77 |
| 07/27/2026 17:25 | 400 | 11.77 |
| 07/27/2026 17:25 | 100 | 11.77 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 100 | 11.77 |
| 07/27/2026 17:25 | 300 | 11.77 |
| 07/27/2026 17:25 | 300 | 11.77 |
| 07/27/2026 17:25 | 200 | 11.77 |
| 07/27/2026 17:25 | 100 | 11.77 |
| 07/27/2026 17:25 | 100 | 11.765 |
| 07/27/2026 17:25 | 1 | 11.765 |
| 07/27/2026 17:25 | 200 | 11.76 |
| 07/27/2026 17:25 | 200 | 11.76 |
| 07/27/2026 17:25 | 200 | 11.76 |
| 07/27/2026 17:25 | 100 | 11.76 |
| 07/27/2026 17:25 | 300 | 11.75 |
| 07/27/2026 17:25 | 200 | 11.75 |
| 07/27/2026 17:25 | 200 | 11.75 |
| 07/27/2026 17:25 | 100 | 11.75 |
| 07/27/2026 17:25 | 400 | 11.75 |
| 07/27/2026 17:25 | 600 | 11.75 |
| 07/27/2026 17:25 | 4 | 11.75 |
| 07/27/2026 17:25 | 100 | 11.75 |
| 07/27/2026 17:25 | 100 | 11.75 |
| 07/27/2026 17:24 | 300 | 11.76 |
| 07/27/2026 17:24 | 200 | 11.76 |
| 07/27/2026 17:24 | 300 | 11.76 |
| 07/27/2026 17:24 | 100 | 11.765 |
| 07/27/2026 17:24 | 100 | 11.765 |
| 07/27/2026 17:24 | 100 | 11.765 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 100 | 11.765 |
| 07/27/2026 17:24 | 100 | 11.765 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 100 | 11.77 |
| 07/27/2026 17:24 | 89 | 11.77 |
| 07/27/2026 17:24 | 11 | 11.77 |
| 07/27/2026 17:23 | 100 | 11.765 |
| 07/27/2026 17:23 | 200 | 11.76 |
| 07/27/2026 17:23 | 200 | 11.76 |
| 07/27/2026 17:23 | 5 | 11.76 |
| 07/27/2026 17:23 | 195 | 11.76 |
| 07/27/2026 17:23 | 100 | 11.755 |
| 07/27/2026 17:23 | 300 | 11.76 |
| 07/27/2026 17:23 | 200 | 11.76 |
| 07/27/2026 17:23 | 30 | 11.76 |
| 07/27/2026 17:23 | 400 | 11.76 |
| 07/27/2026 17:23 | 600 | 11.76 |
| 07/27/2026 17:23 | 300 | 11.765 |
| 07/27/2026 17:23 | 100 | 11.76 |
| 07/27/2026 17:23 | 22 | 11.76 |
| 07/27/2026 17:23 | 182 | 11.765 |
| 07/27/2026 17:23 | 118 | 11.765 |
| 07/27/2026 17:23 | 100 | 11.765 |
| 07/27/2026 17:23 | 100 | 11.77 |
| 07/27/2026 17:22 | 27 | 11.77 |
| 07/27/2026 17:22 | 200 | 11.77 |
| 07/27/2026 17:22 | 100 | 11.77 |
| 07/27/2026 17:22 | 44 | 11.77 |
| 07/27/2026 17:22 | 50 | 11.77 |
| 07/27/2026 17:22 | 100 | 11.775 |
| 07/27/2026 17:22 | 200 | 11.77 |
| 07/27/2026 17:22 | 20 | 11.77 |
| 07/27/2026 17:22 | 300 | 11.76 |
| 07/27/2026 17:22 | 200 | 11.76 |
| 07/27/2026 17:21 | 200 | 11.76 |
| 07/27/2026 17:21 | 200 | 11.76 |
| 07/27/2026 17:21 | 100 | 11.76 |
| 07/27/2026 17:21 | 80 | 11.76 |
| 07/27/2026 17:21 | 100 | 11.76 |
| 07/27/2026 17:21 | 300 | 11.76 |
| 07/27/2026 17:21 | 100 | 11.765 |
| 07/27/2026 17:21 | 300 | 11.765 |
| 07/27/2026 17:21 | 300 | 11.765 |
| 07/27/2026 17:21 | 100 | 11.765 |
| 07/27/2026 17:21 | 231 | 11.77 |
| 07/27/2026 17:21 | 169 | 11.77 |
| 07/27/2026 17:21 | 31 | 11.77 |
| 07/27/2026 17:21 | 200 | 11.77 |
| 07/27/2026 17:21 | 200 | 11.77 |
| 07/27/2026 17:21 | 200 | 11.77 |
| 07/27/2026 17:21 | 200 | 11.77 |
| 07/27/2026 17:21 | 100 | 11.77 |
| 07/27/2026 17:21 | 400 | 11.77 |
| 07/27/2026 17:21 | 100 | 11.77 |
| 07/27/2026 17:21 | 100 | 11.77 |
| 07/27/2026 17:21 | 300 | 11.77 |
| 07/27/2026 17:20 | 100 | 11.765 |
| 07/27/2026 17:20 | 200 | 11.77 |
| 07/27/2026 17:20 | 300 | 11.77 |
| 07/27/2026 17:20 | 200 | 11.77 |
| 07/27/2026 17:20 | 100 | 11.775 |
| 07/27/2026 17:20 | 300 | 11.775 |
| 07/27/2026 17:20 | 100 | 11.775 |
| 07/27/2026 17:20 | 100 | 11.775 |
| 07/27/2026 17:20 | 500 | 11.77 |
| 07/27/2026 17:20 | 200 | 11.77 |
| 07/27/2026 17:20 | 100 | 11.77 |
| 07/27/2026 17:20 | 100 | 11.765 |
| 07/27/2026 17:20 | 100 | 11.76 |
| 07/27/2026 17:20 | 100 | 11.76 |
| 07/27/2026 17:20 | 100 | 11.76 |
| 07/27/2026 17:20 | 490 | 11.74 |
| 07/27/2026 17:20 | 100 | 11.74 |
| 07/27/2026 17:20 | 785 | 11.74 |
| 07/27/2026 17:20 | 100 | 11.74 |
| 07/27/2026 17:20 | 225 | 11.74 |
| 07/27/2026 17:20 | 600 | 11.74 |
| 07/27/2026 17:20 | 100 | 11.74 |
| 07/27/2026 17:20 | 800 | 11.73 |
| 07/27/2026 17:20 | 100 | 11.73 |
| 07/27/2026 17:20 | 200 | 11.73 |
| 07/27/2026 17:20 | 200 | 11.73 |
| 07/27/2026 17:19 | 10 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 100 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 400 | 11.72 |
| 07/27/2026 17:19 | 300 | 11.73 |
| 07/27/2026 17:19 | 760 | 11.73 |
| 07/27/2026 17:19 | 183 | 11.73 |
| 07/27/2026 17:19 | 13 | 11.73 |
| 07/27/2026 17:19 | 400 | 11.73 |
| 07/27/2026 17:19 | 400 | 11.73 |
| 07/27/2026 17:19 | 200 | 11.73 |
| 07/27/2026 17:19 | 200 | 11.73 |
| 07/27/2026 17:19 | 100 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 200 | 11.72 |
| 07/27/2026 17:19 | 600 | 11.72 |
| 07/27/2026 17:19 | 100 | 11.72 |
| 07/27/2026 17:19 | 400 | 11.72 |
| 07/27/2026 17:19 | 700 | 11.71 |
| 07/27/2026 17:19 | 399 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.71 |
| 07/27/2026 17:19 | 301 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.71 |
| 07/27/2026 17:19 | 11 | 11.71 |
| 07/27/2026 17:19 | 11 | 11.71 |
| 07/27/2026 17:19 | 300 | 11.71 |
| 07/27/2026 17:19 | 600 | 11.71 |
| 07/27/2026 17:19 | 400 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.71 |
| 07/27/2026 17:19 | 100 | 11.70 |
| 07/27/2026 17:19 | 400 | 11.70 |
| 07/27/2026 17:19 | 100 | 11.70 |
| 07/27/2026 17:19 | 100 | 11.70 |
| 07/27/2026 17:19 | 23 | 11.70 |
| 07/27/2026 17:19 | 77 | 11.70 |
| 07/27/2026 17:19 | 100 | 11.70 |
| 07/27/2026 17:19 | 100 | 11.70 |
| 07/27/2026 17:19 | 200 | 11.70 |
| 07/27/2026 17:19 | 200 | 11.70 |
| 07/27/2026 17:18 | 200 | 11.69 |
| 07/27/2026 17:18 | 200 | 11.69 |
| 07/27/2026 17:18 | 128 | 11.69 |
| 07/27/2026 17:18 | 4 | 11.69 |
| 07/27/2026 17:18 | 66 | 11.69 |
| 07/27/2026 17:18 | 34 | 11.69 |
| 07/27/2026 17:18 | 100 | 11.69 |
| 07/27/2026 17:18 | 72 | 11.69 |
| 07/27/2026 17:18 | 100 | 11.69 |
| 07/27/2026 17:18 | 200 | 11.70 |
| 07/27/2026 17:18 | 100 | 11.71 |
| 07/27/2026 17:18 | 200 | 11.71 |
| 07/27/2026 17:17 | 100 | 11.71 |
| 07/27/2026 17:17 | 300 | 11.71 |
| 07/27/2026 17:17 | 18 | 11.71 |
| 07/27/2026 17:17 | 182 | 11.71 |
| 07/27/2026 17:17 | 100 | 11.71 |
| 07/27/2026 17:17 | 44 | 11.72 |
| 07/27/2026 17:17 | 300 | 11.72 |
| 07/27/2026 17:17 | 300 | 11.72 |
| 07/27/2026 17:17 | 200 | 11.72 |
| 07/27/2026 17:17 | 300 | 11.72 |
| 07/27/2026 17:17 | 400 | 11.72 |
| 07/27/2026 17:17 | 1657 | 11.72 |
| 07/27/2026 17:17 | 2352 | 11.72 |
| 07/27/2026 17:17 | 591 | 11.72 |
| 07/27/2026 17:17 | 1100 | 11.72 |
| 07/27/2026 17:17 | 100 | 11.72 |
| 07/27/2026 17:17 | 200 | 11.72 |
| 07/27/2026 17:17 | 200 | 11.72 |
| 07/27/2026 17:17 | 100 | 11.72 |
| 07/27/2026 17:17 | 100 | 11.72 |
| 07/27/2026 17:17 | 100 | 11.715 |
| 07/27/2026 17:17 | 300 | 11.715 |
| 07/27/2026 17:17 | 100 | 11.715 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 5 | 11.72 |
| 07/27/2026 17:16 | 295 | 11.72 |
| 07/27/2026 17:16 | 300 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 120 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 300 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 16 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 300 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 82 | 11.72 |
| 07/27/2026 17:16 | 200 | 11.72 |
| 07/27/2026 17:16 | 400 | 11.72 |
| 07/27/2026 17:16 | 300 | 11.72 |
| 07/27/2026 17:16 | 100 | 11.72 |
| 07/27/2026 17:16 | 400 | 11.72 |
| 07/27/2026 17:16 | 131 | 11.72 |
| 07/27/2026 17:16 | 300 | 11.72 |
| 07/27/2026 17:15 | 200 | 11.72 |
| 07/27/2026 17:15 | 200 | 11.72 |
| 07/27/2026 17:15 | 300 | 11.72 |
| 07/27/2026 17:15 | 5 | 11.72 |
| 07/27/2026 17:15 | 322 | 11.71 |
| 07/27/2026 17:15 | 100 | 11.71 |
| 07/27/2026 17:15 | 100 | 11.71 |
| 07/27/2026 17:15 | 700 | 11.71 |
| 07/27/2026 17:15 | 100 | 11.705 |
| 07/27/2026 17:15 | 100 | 11.70 |
| 07/27/2026 17:15 | 500 | 11.70 |
| 07/27/2026 17:15 | 100 | 11.70 |
| 07/27/2026 17:15 | 800 | 11.70 |
| 07/27/2026 17:15 | 200 | 11.70 |
| 07/27/2026 17:15 | 300 | 11.70 |
| 07/27/2026 17:15 | 100 | 11.70 |
| 07/27/2026 17:15 | 23 | 11.70 |
| 07/27/2026 17:15 | 100 | 11.70 |
| 07/27/2026 17:15 | 34 | 11.70 |
| 07/27/2026 17:15 | 300 | 11.70 |
| 07/27/2026 17:15 | 600 | 11.70 |
| 07/27/2026 17:15 | 38 | 11.69 |
| 07/27/2026 17:15 | 200 | 11.69 |
| 07/27/2026 17:15 | 200 | 11.69 |
| 07/27/2026 17:15 | 200 | 11.69 |
| 07/27/2026 17:15 | 300 | 11.69 |
| 07/27/2026 17:15 | 100 | 11.69 |
| 07/27/2026 17:15 | 600 | 11.69 |
| 07/27/2026 17:15 | 300 | 11.69 |
| 07/27/2026 17:15 | 200 | 11.68 |
| 07/27/2026 17:15 | 200 | 11.68 |
| 07/27/2026 17:15 | 200 | 11.68 |
| 07/27/2026 17:15 | 100 | 11.68 |
| 07/27/2026 17:15 | 100 | 11.68 |
| 07/27/2026 17:15 | 400 | 11.68 |
| 07/27/2026 17:14 | 300 | 11.68 |
| 07/27/2026 17:14 | 200 | 11.68 |
| 07/27/2026 17:14 | 100 | 11.68 |
| 07/27/2026 17:14 | 400 | 11.68 |
| 07/27/2026 17:14 | 300 | 11.68 |
| 07/27/2026 17:14 | 100 | 11.68 |
| 07/27/2026 17:14 | 130 | 11.68 |
| 07/27/2026 17:14 | 200 | 11.68 |
| 07/27/2026 17:14 | 300 | 11.68 |
| 07/27/2026 17:14 | 100 | 11.68 |
| 07/27/2026 17:14 | 11 | 11.68 |
| 07/27/2026 17:14 | 18 | 11.68 |
| 07/27/2026 17:14 | 200 | 11.67 |
| 07/27/2026 17:14 | 300 | 11.67 |
| 07/27/2026 17:14 | 200 | 11.67 |
| 07/27/2026 17:14 | 200 | 11.67 |
| 07/27/2026 17:14 | 1800 | 11.67 |
| 07/27/2026 17:14 | 200 | 11.67 |
| 07/27/2026 17:14 | 100 | 11.67 |
| 07/27/2026 17:14 | 400 | 11.67 |
| 07/27/2026 17:14 | 500 | 11.67 |
| 07/27/2026 17:14 | 300 | 11.67 |
| 07/27/2026 17:14 | 200 | 11.67 |
| 07/27/2026 17:14 | 22 | 11.67 |
| 07/27/2026 17:13 | 200 | 11.67 |
| 07/27/2026 17:13 | 200 | 11.67 |
| 07/27/2026 17:13 | 50 | 11.67 |
| 07/27/2026 17:13 | 600 | 11.67 |
| 07/27/2026 17:13 | 11 | 11.67 |
| 07/27/2026 17:13 | 100 | 11.66 |
| 07/27/2026 17:13 | 141 | 11.66 |
| 07/27/2026 17:13 | 100 | 11.66 |
| 07/27/2026 17:13 | 559 | 11.66 |
| 07/27/2026 17:13 | 100 | 11.66 |
| 07/27/2026 17:13 | 200 | 11.66 |
| 07/27/2026 17:13 | 900 | 11.66 |
| 07/27/2026 17:13 | 100 | 11.66 |
| 07/27/2026 17:13 | 100 | 11.66 |
| 07/27/2026 17:13 | 600 | 11.66 |
| 07/27/2026 17:12 | 100 | 11.655 |
| 07/27/2026 17:12 | 100 | 11.66 |
| 07/27/2026 17:12 | 200 | 11.66 |
| 07/27/2026 17:12 | 300 | 11.66 |
| 07/27/2026 17:12 | 200 | 11.66 |
| 07/27/2026 17:12 | 4 | 11.66 |
| 07/27/2026 17:12 | 120 | 11.66 |
| 07/27/2026 17:12 | 300 | 11.66 |
| 07/27/2026 17:12 | 100 | 11.665 |
| 07/27/2026 17:12 | 200 | 11.67 |
| 07/27/2026 17:11 | 100 | 11.68 |
| 07/27/2026 17:11 | 300 | 11.68 |
| 07/27/2026 17:11 | 300 | 11.68 |
| 07/27/2026 17:11 | 200 | 11.68 |
| 07/27/2026 17:11 | 100 | 11.68 |
| 07/27/2026 17:11 | 100 | 11.68 |
| 07/27/2026 17:11 | 366 | 11.68 |
| 07/27/2026 17:11 | 71 | 11.68 |
| 07/27/2026 17:11 | 463 | 11.68 |
| 07/27/2026 17:11 | 200 | 11.68 |
| 07/27/2026 17:11 | 100 | 11.68 |
| 07/27/2026 17:11 | 600 | 11.68 |
| 07/27/2026 17:11 | 500 | 11.68 |
| 07/27/2026 17:11 | 100 | 11.67 |
| 07/27/2026 17:11 | 161 | 11.67 |
| 07/27/2026 17:11 | 100 | 11.67 |
| 07/27/2026 17:11 | 539 | 11.67 |
| 07/27/2026 17:11 | 300 | 11.67 |
| 07/27/2026 17:11 | 200 | 11.67 |
| 07/27/2026 17:11 | 11 | 11.67 |
| 07/27/2026 17:11 | 100 | 11.67 |
| 07/27/2026 17:11 | 600 | 11.67 |
| 07/27/2026 17:11 | 100 | 11.67 |
| 07/27/2026 17:11 | 11 | 11.66 |
| 07/27/2026 17:11 | 200 | 11.66 |
| 07/27/2026 17:11 | 300 | 11.66 |
| 07/27/2026 17:11 | 800 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.65 |
| 07/27/2026 17:10 | 200 | 11.65 |
| 07/27/2026 17:10 | 200 | 11.65 |
| 07/27/2026 17:10 | 100 | 11.65 |
| 07/27/2026 17:10 | 300 | 11.65 |
| 07/27/2026 17:10 | 300 | 11.65 |
| 07/27/2026 17:10 | 100 | 11.65 |
| 07/27/2026 17:10 | 200 | 11.65 |
| 07/27/2026 17:10 | 160 | 11.65 |
| 07/27/2026 17:10 | 40 | 11.65 |
| 07/27/2026 17:10 | 100 | 11.65 |
| 07/27/2026 17:10 | 200 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.66 |
| 07/27/2026 17:10 | 20 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.66 |
| 07/27/2026 17:10 | 69 | 11.66 |
| 07/27/2026 17:10 | 31 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.66 |
| 07/27/2026 17:10 | 189 | 11.66 |
| 07/27/2026 17:10 | 100 | 11.66 |
| 07/27/2026 17:10 | 400 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 20 | 11.67 |
| 07/27/2026 17:10 | 140 | 11.67 |
| 07/27/2026 17:10 | 400 | 11.67 |
| 07/27/2026 17:10 | 400 | 11.67 |
| 07/27/2026 17:10 | 100 | 11.67 |
| 07/27/2026 17:10 | 300 | 11.67 |
| 07/27/2026 17:10 | 311 | 11.675 |
| 07/27/2026 17:10 | 900 | 11.675 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 500 | 11.67 |
| 07/27/2026 17:10 | 300 | 11.67 |
| 07/27/2026 17:10 | 100 | 11.67 |
| 07/27/2026 17:10 | 44 | 11.67 |
| 07/27/2026 17:10 | 607 | 11.67 |
| 07/27/2026 17:10 | 100 | 11.67 |
| 07/27/2026 17:10 | 593 | 11.67 |
| 07/27/2026 17:10 | 800 | 11.67 |
| 07/27/2026 17:10 | 15 | 11.67 |
| 07/27/2026 17:10 | 200 | 11.67 |
| 07/27/2026 17:10 | 800 | 11.67 |
| 07/27/2026 17:10 | 500 | 11.67 |
| 07/27/2026 17:10 | 100 | 11.67 |
| 07/27/2026 17:10 | 44 | 11.67 |
| 07/27/2026 17:10 | 100 | 11.665 |
| 07/27/2026 17:10 | 100 | 11.665 |
| 07/27/2026 17:10 | 100 | 11.665 |
| 07/27/2026 17:10 | 300 | 11.665 |
| 07/27/2026 17:10 | 300 | 11.665 |
| 07/27/2026 17:10 | 100 | 11.665 |
| 07/27/2026 17:10 | 311 | 11.665 |
| 07/27/2026 17:09 | 311 | 11.665 |
| 07/27/2026 17:09 | 200 | 11.66 |
| 07/27/2026 17:09 | 300 | 11.66 |
| 07/27/2026 17:09 | 300 | 11.66 |
| 07/27/2026 17:09 | 300 | 11.66 |
| 07/27/2026 17:09 | 44 | 11.66 |
| 07/27/2026 17:09 | 100 | 11.665 |
| 07/27/2026 17:08 | 15 | 11.66 |
| 07/27/2026 17:08 | 900 | 11.66 |
| 07/27/2026 17:08 | 98 | 11.66 |
| 07/27/2026 17:08 | 2 | 11.66 |
| 07/27/2026 17:07 | 55 | 11.67 |
| 07/27/2026 17:07 | 1 | 11.67 |
| 07/27/2026 17:07 | 11 | 11.66 |
| 07/27/2026 17:06 | 200 | 11.65 |
| 07/27/2026 17:06 | 200 | 11.65 |
| 07/27/2026 17:05 | 100 | 11.655 |
| 07/27/2026 17:05 | 35 | 11.65 |
| 07/27/2026 17:05 | 265 | 11.65 |
| 07/27/2026 17:05 | 47 | 11.65 |
| 07/27/2026 17:05 | 200 | 11.64 |
| 07/27/2026 17:05 | 452 | 11.64 |
| 07/27/2026 17:05 | 100 | 11.64 |
| 07/27/2026 17:05 | 4 | 11.64 |
| 07/27/2026 17:05 | 200 | 11.64 |
| 07/27/2026 17:05 | 348 | 11.64 |
| 07/27/2026 17:05 | 146 | 11.64 |
| 07/27/2026 17:05 | 200 | 11.64 |
| 07/27/2026 17:05 | 100 | 11.635 |
| 07/27/2026 17:04 | 400 | 11.635 |
| 07/27/2026 17:04 | 36 | 11.635 |
| 07/27/2026 17:04 | 300 | 11.63 |
| 07/27/2026 17:04 | 25 | 11.63 |
| 07/27/2026 17:04 | 300 | 11.63 |
| 07/27/2026 17:04 | 400 | 11.63 |
| 07/27/2026 17:04 | 200 | 11.62 |
| 07/27/2026 17:04 | 412 | 11.62 |
| 07/27/2026 17:04 | 88 | 11.62 |
| 07/27/2026 17:03 | 100 | 11.62 |
| 07/27/2026 17:03 | 100 | 11.62 |
| 07/27/2026 17:03 | 200 | 11.62 |
| 07/27/2026 17:03 | 200 | 11.625 |
| 07/27/2026 17:03 | 100 | 11.625 |
| 07/27/2026 17:03 | 200 | 11.625 |
| 07/27/2026 17:02 | 200 | 11.63 |
| 07/27/2026 17:02 | 200 | 11.63 |
| 07/27/2026 17:02 | 100 | 11.635 |
| 07/27/2026 17:02 | 10 | 11.64 |
| 07/27/2026 17:02 | 60 | 11.64 |
| 07/27/2026 17:02 | 100 | 11.65 |
| 07/27/2026 17:02 | 100 | 11.65 |
| 07/27/2026 17:02 | 200 | 11.65 |
| 07/27/2026 17:02 | 100 | 11.65 |
| 07/27/2026 17:02 | 300 | 11.65 |
| 07/27/2026 17:02 | 4 | 11.65 |
| 07/27/2026 17:02 | 200 | 11.65 |
| 07/27/2026 17:02 | 200 | 11.65 |
| 07/27/2026 17:02 | 300 | 11.66 |
| 07/27/2026 17:02 | 100 | 11.66 |
| 07/27/2026 17:02 | 200 | 11.66 |
| 07/27/2026 17:02 | 200 | 11.66 |
| 07/27/2026 17:02 | 200 | 11.66 |
| 07/27/2026 17:02 | 22 | 11.66 |
| 07/27/2026 17:02 | 300 | 11.66 |
| 07/27/2026 17:02 | 200 | 11.66 |
| 07/27/2026 17:02 | 100 | 11.665 |
| 07/27/2026 17:02 | 200 | 11.665 |
| 07/27/2026 17:02 | 15 | 11.665 |
| 07/27/2026 17:02 | 100 | 11.665 |
| 07/27/2026 17:02 | 100 | 11.665 |
| 07/27/2026 17:01 | 200 | 11.66 |
| 07/27/2026 17:01 | 200 | 11.66 |
| 07/27/2026 17:01 | 300 | 11.66 |
| 07/27/2026 17:01 | 200 | 11.66 |
| 07/27/2026 17:01 | 100 | 11.66 |
| 07/27/2026 17:01 | 52 | 11.67 |
| 07/27/2026 17:01 | 200 | 11.67 |
| 07/27/2026 17:01 | 377 | 11.67 |
| 07/27/2026 17:01 | 100 | 11.675 |
| 07/27/2026 17:01 | 100 | 11.68 |
| 07/27/2026 17:00 | 100 | 11.675 |
| 07/27/2026 17:00 | 100 | 11.67 |
| 07/27/2026 17:00 | 249 | 11.67 |
| 07/27/2026 17:00 | 200 | 11.67 |
| 07/27/2026 17:00 | 351 | 11.67 |
| 07/27/2026 17:00 | 14 | 11.67 |
| 07/27/2026 17:00 | 100 | 11.665 |
| 07/27/2026 17:00 | 194 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 300 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 183 | 11.66 |
| 07/27/2026 17:00 | 17 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 300 | 11.66 |
| 07/27/2026 17:00 | 78 | 11.66 |
| 07/27/2026 17:00 | 100 | 11.655 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 300 | 11.66 |
| 07/27/2026 17:00 | 200 | 11.66 |
| 07/27/2026 17:00 | 44 | 11.66 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 200 | 11.67 |
| 07/27/2026 16:59 | 187 | 11.67 |
| 07/27/2026 16:59 | 258 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 42 | 11.67 |
| 07/27/2026 16:59 | 62 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 200 | 11.67 |
| 07/27/2026 16:59 | 300 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 300 | 11.67 |
| 07/27/2026 16:59 | 4 | 11.67 |
| 07/27/2026 16:59 | 196 | 11.67 |
| 07/27/2026 16:59 | 300 | 11.67 |
| 07/27/2026 16:59 | 100 | 11.67 |
| 07/27/2026 16:59 | 600 | 11.67 |
| 07/27/2026 16:59 | 64 | 11.66 |
| 07/27/2026 16:59 | 100 | 11.66 |
| 07/27/2026 16:59 | 100 | 11.655 |
| 07/27/2026 16:59 | 300 | 11.655 |
| 07/27/2026 16:58 | 300 | 11.66 |
| 07/27/2026 16:58 | 200 | 11.65 |
| 07/27/2026 16:58 | 200 | 11.65 |
| 07/27/2026 16:58 | 95 | 11.645 |
| 07/27/2026 16:58 | 200 | 11.64 |
| 07/27/2026 16:58 | 300 | 11.64 |
| 07/27/2026 16:58 | 300 | 11.64 |
| 07/27/2026 16:58 | 200 | 11.64 |
| 07/27/2026 16:58 | 100 | 11.64 |
| 07/27/2026 16:58 | 300 | 11.64 |
| 07/27/2026 16:58 | 200 | 11.64 |
| 07/27/2026 16:58 | 100 | 11.64 |
| 07/27/2026 16:58 | 100 | 11.64 |
| 07/27/2026 16:58 | 300 | 11.645 |
| 07/27/2026 16:57 | 300 | 11.65 |
| 07/27/2026 16:57 | 100 | 11.65 |
| 07/27/2026 16:57 | 200 | 11.65 |
| 07/27/2026 16:57 | 100 | 11.65 |
| 07/27/2026 16:57 | 100 | 11.65 |
| 07/27/2026 16:57 | 300 | 11.65 |
| 07/27/2026 16:57 | 100 | 11.64 |
| 07/27/2026 16:57 | 400 | 11.63 |
| 07/27/2026 16:57 | 300 | 11.63 |
| 07/27/2026 16:57 | 200 | 11.63 |
| 07/27/2026 16:57 | 300 | 11.63 |
| 07/27/2026 16:57 | 200 | 11.63 |
| 07/27/2026 16:57 | 200 | 11.63 |
| 07/27/2026 16:57 | 200 | 11.63 |
| 07/27/2026 16:57 | 44 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.635 |
| 07/27/2026 16:57 | 130 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:57 | 1100 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:57 | 170 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:57 | 600 | 11.63 |
| 07/27/2026 16:57 | 300 | 11.63 |
| 07/27/2026 16:57 | 100 | 11.63 |
| 07/27/2026 16:56 | 200 | 11.61 |
| 07/27/2026 16:56 | 200 | 11.61 |
| 07/27/2026 16:56 | 200 | 11.61 |
| 07/27/2026 16:56 | 300 | 11.61 |
| 07/27/2026 16:56 | 200 | 11.61 |
| 07/27/2026 16:56 | 300 | 11.61 |
| 07/27/2026 16:56 | 200 | 11.61 |
| 07/27/2026 16:56 | 300 | 11.61 |
| 07/27/2026 16:56 | 100 | 11.61 |
| 07/27/2026 16:56 | 100 | 11.615 |
| 07/27/2026 16:56 | 400 | 11.615 |
| 07/27/2026 16:56 | 400 | 11.615 |
| 07/27/2026 16:55 | 300 | 11.60 |
| 07/27/2026 16:55 | 100 | 11.60 |
| 07/27/2026 16:55 | 300 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 300 | 11.60 |
| 07/27/2026 16:55 | 500 | 11.60 |
| 07/27/2026 16:55 | 300 | 11.605 |
| 07/27/2026 16:55 | 300 | 11.595 |
| 07/27/2026 16:55 | 100 | 11.60 |
| 07/27/2026 16:55 | 189 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 5 | 11.60 |
| 07/27/2026 16:55 | 11 | 11.60 |
| 07/27/2026 16:55 | 295 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 89 | 11.60 |
| 07/27/2026 16:55 | 100 | 11.59 |
| 07/27/2026 16:55 | 100 | 11.59 |
| 07/27/2026 16:55 | 300 | 11.59 |
| 07/27/2026 16:55 | 200 | 11.59 |
| 07/27/2026 16:55 | 200 | 11.59 |
| 07/27/2026 16:55 | 30 | 11.59 |
| 07/27/2026 16:55 | 500 | 11.59 |
| 07/27/2026 16:55 | 100 | 11.585 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 294 | 11.58 |
| 07/27/2026 16:55 | 300 | 11.58 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 200 | 11.58 |
| 07/27/2026 16:55 | 100 | 11.58 |
| 07/27/2026 16:55 | 100 | 11.58 |
| 07/27/2026 16:55 | 100 | 11.58 |
| 07/27/2026 16:55 | 4 | 11.59 |
| 07/27/2026 16:55 | 196 | 11.59 |
| 07/27/2026 16:55 | 200 | 11.59 |
| 07/27/2026 16:55 | 100 | 11.595 |
| 07/27/2026 16:55 | 94 | 11.60 |
| 07/27/2026 16:55 | 4 | 11.60 |
| 07/27/2026 16:55 | 17 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 100 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 300 | 11.60 |
| 07/27/2026 16:55 | 200 | 11.60 |
| 07/27/2026 16:55 | 600 | 11.60 |
| 07/27/2026 16:55 | 300 | 11.60 |
| 07/27/2026 16:55 | 100 | 11.60 |
| 07/27/2026 16:55 | 10 | 11.60 |
| 07/27/2026 16:54 | 358 | 11.59 |
| 07/27/2026 16:54 | 300 | 11.59 |
| 07/27/2026 16:54 | 542 | 11.59 |
| 07/27/2026 16:54 | 100 | 11.59 |
| 07/27/2026 16:54 | 100 | 11.59 |
| 07/27/2026 16:54 | 300 | 11.59 |
| 07/27/2026 16:54 | 300 | 11.59 |
| 07/27/2026 16:54 | 200 | 11.58 |
| 07/27/2026 16:54 | 100 | 11.57 |
| 07/27/2026 16:54 | 64 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 500 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.555 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 300 | 11.56 |
| 07/27/2026 16:54 | 1 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 48 | 11.565 |
| 07/27/2026 16:54 | 300 | 11.565 |
| 07/27/2026 16:54 | 200 | 11.57 |
| 07/27/2026 16:54 | 100 | 11.57 |
| 07/27/2026 16:54 | 100 | 11.57 |
| 07/27/2026 16:54 | 200 | 11.57 |
| 07/27/2026 16:54 | 289 | 11.57 |
| 07/27/2026 16:54 | 100 | 11.57 |
| 07/27/2026 16:54 | 600 | 11.57 |
| 07/27/2026 16:54 | 300 | 11.575 |
| 07/27/2026 16:54 | 195 | 11.57 |
| 07/27/2026 16:54 | 83 | 11.56 |
| 07/27/2026 16:54 | 300 | 11.56 |
| 07/27/2026 16:54 | 300 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 200 | 11.56 |
| 07/27/2026 16:54 | 89 | 11.56 |
| 07/27/2026 16:54 | 100 | 11.56 |
| 07/27/2026 16:54 | 600 | 11.56 |
| 07/27/2026 16:54 | 11 | 11.56 |
| 07/27/2026 16:54 | 29 | 11.56 |
| 07/27/2026 16:53 | 200 | 11.56 |
| 07/27/2026 16:53 | 100 | 11.56 |
| 07/27/2026 16:53 | 185 | 11.56 |
| 07/27/2026 16:53 | 15 | 11.56 |
| 07/27/2026 16:53 | 100 | 11.57 |
| 07/27/2026 16:53 | 100 | 11.57 |
| 07/27/2026 16:53 | 22 | 11.57 |
| 07/27/2026 16:52 | 200 | 11.57 |
| 07/27/2026 16:52 | 200 | 11.57 |
| 07/27/2026 16:52 | 200 | 11.57 |
| 07/27/2026 16:52 | 430 | 11.56 |
| 07/27/2026 16:52 | 100 | 11.56 |
| 07/27/2026 16:52 | 70 | 11.56 |
| 07/27/2026 16:52 | 100 | 11.56 |
| 07/27/2026 16:52 | 300 | 11.56 |
| 07/27/2026 16:52 | 100 | 11.56 |
| 07/27/2026 16:52 | 100 | 11.56 |
| 07/27/2026 16:52 | 200 | 11.56 |
| 07/27/2026 16:52 | 300 | 11.565 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 49 | 11.57 |
| 07/27/2026 16:51 | 51 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.565 |
| 07/27/2026 16:51 | 300 | 11.565 |
| 07/27/2026 16:51 | 44 | 11.57 |
| 07/27/2026 16:51 | 33 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 300 | 11.57 |
| 07/27/2026 16:51 | 200 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 200 | 11.57 |
| 07/27/2026 16:51 | 300 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 300 | 11.57 |
| 07/27/2026 16:51 | 300 | 11.57 |
| 07/27/2026 16:51 | 127 | 11.57 |
| 07/27/2026 16:51 | 23 | 11.57 |
| 07/27/2026 16:51 | 173 | 11.57 |
| 07/27/2026 16:51 | 100 | 11.57 |
| 07/27/2026 16:51 | 4 | 11.57 |
| 07/27/2026 16:51 | 400 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 95 | 11.56 |
| 07/27/2026 16:51 | 5 | 11.56 |
| 07/27/2026 16:51 | 95 | 11.56 |
| 07/27/2026 16:51 | 5 | 11.56 |
| 07/27/2026 16:51 | 600 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 300 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.56 |
| 07/27/2026 16:51 | 100 | 11.55 |
| 07/27/2026 16:51 | 200 | 11.55 |
| 07/27/2026 16:51 | 200 | 11.55 |
| 07/27/2026 16:51 | 300 | 11.55 |
| 07/27/2026 16:51 | 300 | 11.55 |
| 07/27/2026 16:51 | 200 | 11.54 |
| 07/27/2026 16:51 | 100 | 11.54 |
| 07/27/2026 16:51 | 200 | 11.54 |
| 07/27/2026 16:51 | 300 | 11.54 |
| 07/27/2026 16:51 | 41 | 11.54 |
| 07/27/2026 16:51 | 300 | 11.54 |
| 07/27/2026 16:51 | 300 | 11.54 |
| 07/27/2026 16:51 | 18 | 11.54 |
| 07/27/2026 16:51 | 23 | 11.54 |
| 07/27/2026 16:51 | 200 | 11.53 |
| 07/27/2026 16:51 | 200 | 11.53 |
| 07/27/2026 16:50 | 3 | 11.52 |
| 07/27/2026 16:50 | 200 | 11.52 |
| 07/27/2026 16:50 | 200 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.525 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 400 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.52 |
| 07/27/2026 16:49 | 400 | 11.52 |
| 07/27/2026 16:49 | 13 | 11.52 |
| 07/27/2026 16:49 | 30 | 11.52 |
| 07/27/2026 16:49 | 49 | 11.52 |
| 07/27/2026 16:49 | 300 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 100 | 11.52 |
| 07/27/2026 16:49 | 400 | 11.52 |
| 07/27/2026 16:49 | 300 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.52 |
| 07/27/2026 16:49 | 200 | 11.51 |
| 07/27/2026 16:48 | 136 | 11.51 |
| 07/27/2026 16:48 | 100 | 11.51 |
| 07/27/2026 16:48 | 200 | 11.51 |
| 07/27/2026 16:48 | 200 | 11.51 |
| 07/27/2026 16:48 | 100 | 11.51 |
| 07/27/2026 16:48 | 200 | 11.51 |
| 07/27/2026 16:48 | 200 | 11.51 |
| 07/27/2026 16:48 | 300 | 11.51 |
| 07/27/2026 16:48 | 300 | 11.51 |
| 07/27/2026 16:48 | 194 | 11.505 |
| 07/27/2026 16:48 | 55 | 11.50 |
| 07/27/2026 16:48 | 100 | 11.50 |
| 07/27/2026 16:48 | 200 | 11.49 |
| 07/27/2026 16:48 | 200 | 11.49 |
| 07/27/2026 16:48 | 200 | 11.49 |
| 07/27/2026 16:48 | 100 | 11.49 |
| 07/27/2026 16:48 | 100 | 11.49 |
| 07/27/2026 16:48 | 100 | 11.49 |
| 07/27/2026 16:47 | 120 | 11.49 |
| 07/27/2026 16:47 | 300 | 11.49 |
| 07/27/2026 16:47 | 200 | 11.49 |
| 07/27/2026 16:47 | 100 | 11.49 |
| 07/27/2026 16:47 | 200 | 11.49 |
| 07/27/2026 16:47 | 100 | 11.50 |
| 07/27/2026 16:47 | 100 | 11.50 |
| 07/27/2026 16:47 | 100 | 11.50 |
| 07/27/2026 16:47 | 446 | 11.51 |
| 07/27/2026 16:47 | 300 | 11.51 |
| 07/27/2026 16:47 | 54 | 11.51 |
| 07/27/2026 16:47 | 200 | 11.52 |
| 07/27/2026 16:47 | 100 | 11.52 |
| 07/27/2026 16:47 | 300 | 11.52 |
| 07/27/2026 16:47 | 729 | 11.525 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 300 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 100 | 11.51 |
| 07/27/2026 16:46 | 100 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 100 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 200 | 11.52 |
| 07/27/2026 16:46 | 200 | 11.52 |
| 07/27/2026 16:46 | 200 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.53 |
| 07/27/2026 16:46 | 35 | 11.52 |
| 07/27/2026 16:46 | 128 | 11.52 |
| 07/27/2026 16:46 | 232 | 11.52 |
| 07/27/2026 16:46 | 168 | 11.52 |
| 07/27/2026 16:46 | 187 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 200 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 300 | 11.52 |
| 07/27/2026 16:46 | 300 | 11.52 |
| 07/27/2026 16:46 | 100 | 11.52 |
| 07/27/2026 16:46 | 300 | 11.51 |
| 07/27/2026 16:46 | 165 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 300 | 11.51 |
| 07/27/2026 16:46 | 200 | 11.51 |
| 07/27/2026 16:46 | 300 | 11.51 |
| 07/27/2026 16:45 | 100 | 11.52 |
| 07/27/2026 16:45 | 100 | 11.515 |
| 07/27/2026 16:45 | 36 | 11.51 |
| 07/27/2026 16:45 | 29 | 11.51 |
| 07/27/2026 16:45 | 200 | 11.51 |
| 07/27/2026 16:45 | 100 | 11.51 |
| 07/27/2026 16:45 | 200 | 11.51 |
| 07/27/2026 16:45 | 71 | 11.51 |
| 07/27/2026 16:45 | 29 | 11.51 |
| 07/27/2026 16:45 | 100 | 11.505 |
| 07/27/2026 16:45 | 100 | 11.50 |
| 07/27/2026 16:45 | 100 | 11.50 |
| 07/27/2026 16:45 | 200 | 11.50 |
| 07/27/2026 16:45 | 200 | 11.50 |
| 07/27/2026 16:45 | 200 | 11.50 |
| 07/27/2026 16:45 | 300 | 11.50 |
| 07/27/2026 16:45 | 30 | 11.49 |
| 07/27/2026 16:45 | 140 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 40 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 140 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 140 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 29 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 381 | 11.49 |
| 07/27/2026 16:45 | 17 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 100 | 11.49 |
| 07/27/2026 16:45 | 23 | 11.49 |
| 07/27/2026 16:45 | 200 | 11.48 |
| 07/27/2026 16:45 | 300 | 11.48 |
| 07/27/2026 16:45 | 200 | 11.48 |
| 07/27/2026 16:45 | 200 | 11.48 |
| 07/27/2026 16:44 | 400 | 11.475 |
| 07/27/2026 16:44 | 200 | 11.47 |
| 07/27/2026 16:44 | 92 | 11.47 |
| 07/27/2026 16:44 | 108 | 11.47 |
| 07/27/2026 16:44 | 200 | 11.47 |
| 07/27/2026 16:44 | 300 | 11.47 |
| 07/27/2026 16:44 | 44 | 11.47 |
| 07/27/2026 16:44 | 200 | 11.475 |
| 07/27/2026 16:44 | 8 | 11.47 |
| 07/27/2026 16:44 | 100 | 11.47 |
| 07/27/2026 16:43 | 20 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 600 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 600 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 600 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 280 | 11.46 |
| 07/27/2026 16:43 | 592 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 200 | 11.46 |
| 07/27/2026 16:43 | 508 | 11.46 |
| 07/27/2026 16:43 | 300 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 200 | 11.46 |
| 07/27/2026 16:43 | 300 | 11.45 |
| 07/27/2026 16:43 | 100 | 11.45 |
| 07/27/2026 16:43 | 200 | 11.45 |
| 07/27/2026 16:43 | 100 | 11.45 |
| 07/27/2026 16:43 | 99 | 11.45 |
| 07/27/2026 16:43 | 54 | 11.45 |
| 07/27/2026 16:43 | 200 | 11.45 |
| 07/27/2026 16:43 | 246 | 11.45 |
| 07/27/2026 16:43 | 17 | 11.45 |
| 07/27/2026 16:43 | 1 | 11.45 |
| 07/27/2026 16:43 | 83 | 11.45 |
| 07/27/2026 16:43 | 17 | 11.45 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 21 | 11.44 |
| 07/27/2026 16:43 | 500 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 200 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 500 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 279 | 11.44 |
| 07/27/2026 16:43 | 127 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 406 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 400 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 406 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 406 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 455 | 11.44 |
| 07/27/2026 16:43 | 6 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 100 | 11.44 |
| 07/27/2026 16:43 | 21 | 11.44 |
| 07/27/2026 16:43 | 379 | 11.44 |
| 07/27/2026 16:43 | 200 | 11.43 |
| 07/27/2026 16:43 | 200 | 11.43 |
| 07/27/2026 16:43 | 300 | 11.43 |
| 07/27/2026 16:43 | 98 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 18 | 11.43 |
| 07/27/2026 16:43 | 30 | 11.43 |
| 07/27/2026 16:43 | 22 | 11.43 |
| 07/27/2026 16:43 | 200 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 221 | 11.44 |
| 07/27/2026 16:43 | 198 | 11.435 |
| 07/27/2026 16:43 | 100 | 11.435 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 300 | 11.43 |
| 07/27/2026 16:43 | 22 | 11.43 |
| 07/27/2026 16:43 | 278 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 22 | 11.43 |
| 07/27/2026 16:43 | 170 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.435 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 5 | 11.43 |
| 07/27/2026 16:43 | 87 | 11.43 |
| 07/27/2026 16:43 | 200 | 11.43 |
| 07/27/2026 16:43 | 100 | 11.43 |
| 07/27/2026 16:43 | 16 | 11.43 |
| 07/27/2026 16:43 | 29 | 11.43 |
| 07/27/2026 16:42 | 100 | 11.425 |
| 07/27/2026 16:42 | 100 | 11.425 |
| 07/27/2026 16:42 | 200 | 11.42 |
| 07/27/2026 16:42 | 100 | 11.42 |
| 07/27/2026 16:42 | 300 | 11.42 |
| 07/27/2026 16:41 | 300 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 100 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 300 | 11.42 |
| 07/27/2026 16:41 | 44 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 100 | 11.42 |
| 07/27/2026 16:41 | 18 | 11.42 |
| 07/27/2026 16:41 | 6 | 11.42 |
| 07/27/2026 16:41 | 24 | 11.42 |
| 07/27/2026 16:41 | 600 | 11.42 |
| 07/27/2026 16:41 | 100 | 11.415 |
| 07/27/2026 16:41 | 600 | 11.41 |
| 07/27/2026 16:41 | 300 | 11.41 |
| 07/27/2026 16:41 | 300 | 11.41 |
| 07/27/2026 16:41 | 600 | 11.41 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 200 | 11.42 |
| 07/27/2026 16:41 | 100 | 11.42 |
| 07/27/2026 16:41 | 600 | 11.42 |
| 07/27/2026 16:41 | 300 | 11.445 |
| 07/27/2026 16:41 | 97 | 11.43 |
| 07/27/2026 16:41 | 200 | 11.43 |
| 07/27/2026 16:41 | 300 | 11.43 |
| 07/27/2026 16:41 | 300 | 11.43 |
| 07/27/2026 16:41 | 1 | 11.43 |
| 07/27/2026 16:41 | 400 | 11.43 |
| 07/27/2026 16:41 | 349 | 11.44 |
| 07/27/2026 16:41 | 1 | 11.44 |
| 07/27/2026 16:41 | 400 | 11.44 |
| 07/27/2026 16:41 | 100 | 11.44 |
| 07/27/2026 16:41 | 200 | 11.44 |
| 07/27/2026 16:41 | 200 | 11.44 |
| 07/27/2026 16:41 | 100 | 11.45 |
| 07/27/2026 16:41 | 200 | 11.45 |
| 07/27/2026 16:41 | 200 | 11.45 |
| 07/27/2026 16:40 | 100 | 11.47 |
| 07/27/2026 16:40 | 100 | 11.47 |
| 07/27/2026 16:40 | 300 | 11.47 |
| 07/27/2026 16:40 | 100 | 11.47 |
| 07/27/2026 16:40 | 200 | 11.47 |
| 07/27/2026 16:40 | 50 | 11.47 |
| 07/27/2026 16:40 | 100 | 11.47 |
| 07/27/2026 16:40 | 100 | 11.475 |
| 07/27/2026 16:40 | 54 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.48 |
| 07/27/2026 16:40 | 100 | 11.48 |
| 07/27/2026 16:40 | 400 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.48 |
| 07/27/2026 16:40 | 300 | 11.48 |
| 07/27/2026 16:40 | 300 | 11.48 |
| 07/27/2026 16:40 | 80 | 11.48 |
| 07/27/2026 16:40 | 4 | 11.48 |
| 07/27/2026 16:40 | 6 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.48 |
| 07/27/2026 16:40 | 300 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.48 |
| 07/27/2026 16:40 | 100 | 11.48 |
| 07/27/2026 16:40 | 300 | 11.48 |
| 07/27/2026 16:40 | 200 | 11.49 |
| 07/27/2026 16:40 | 300 | 11.49 |
| 07/27/2026 16:40 | 100 | 11.49 |
| 07/27/2026 16:40 | 200 | 11.50 |
| 07/27/2026 16:40 | 36 | 11.50 |
| 07/27/2026 16:40 | 300 | 11.505 |
| 07/27/2026 16:39 | 200 | 11.505 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 300 | 11.50 |
| 07/27/2026 16:39 | 300 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 100 | 11.50 |
| 07/27/2026 16:39 | 600 | 11.50 |
| 07/27/2026 16:39 | 100 | 11.495 |
| 07/27/2026 16:39 | 100 | 11.495 |
| 07/27/2026 16:39 | 300 | 11.50 |
| 07/27/2026 16:39 | 100 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 100 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.50 |
| 07/27/2026 16:39 | 600 | 11.50 |
| 07/27/2026 16:39 | 7 | 11.50 |
| 07/27/2026 16:39 | 438 | 11.50 |
| 07/27/2026 16:39 | 62 | 11.50 |
| 07/27/2026 16:39 | 200 | 11.49 |
| 07/27/2026 16:39 | 200 | 11.49 |
| 07/27/2026 16:39 | 300 | 11.49 |
| 07/27/2026 16:39 | 100 | 11.49 |
| 07/27/2026 16:39 | 100 | 11.485 |
| 07/27/2026 16:39 | 100 | 11.485 |
| 07/27/2026 16:39 | 209 | 11.485 |
| 07/27/2026 16:39 | 200 | 11.48 |
| 07/27/2026 16:39 | 55 | 11.48 |
| 07/27/2026 16:39 | 45 | 11.48 |
| 07/27/2026 16:38 | 100 | 11.475 |
| 07/27/2026 16:38 | 89 | 11.475 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 95 | 11.47 |
| 07/27/2026 16:38 | 300 | 11.46 |
| 07/27/2026 16:38 | 600 | 11.46 |
| 07/27/2026 16:38 | 140 | 11.46 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 200 | 11.47 |
| 07/27/2026 16:38 | 100 | 11.47 |
| 07/27/2026 16:38 | 300 | 11.47 |
| 07/27/2026 16:37 | 216 | 11.47 |
| 07/27/2026 16:37 | 600 | 11.47 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 75 | 11.46 |
| 07/27/2026 16:37 | 600 | 11.46 |
| 07/27/2026 16:37 | 69 | 11.46 |
| 07/27/2026 16:37 | 2 | 11.46 |
| 07/27/2026 16:37 | 200 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 180 | 11.46 |
| 07/27/2026 16:37 | 20 | 11.46 |
| 07/27/2026 16:37 | 44 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 56 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.455 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 244 | 11.46 |
| 07/27/2026 16:37 | 56 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 200 | 11.46 |
| 07/27/2026 16:37 | 200 | 11.46 |
| 07/27/2026 16:37 | 200 | 11.46 |
| 07/27/2026 16:37 | 100 | 11.46 |
| 07/27/2026 16:37 | 198 | 11.465 |
| 07/27/2026 16:37 | 100 | 11.465 |
| 07/27/2026 16:37 | 300 | 11.465 |
| 07/27/2026 16:37 | 24 | 11.47 |
| 07/27/2026 16:37 | 200 | 11.47 |
| 07/27/2026 16:37 | 200 | 11.47 |
| 07/27/2026 16:37 | 300 | 11.48 |
| 07/27/2026 16:37 | 100 | 11.48 |
| 07/27/2026 16:37 | 46 | 11.48 |
| 07/27/2026 16:37 | 54 | 11.48 |
| 07/27/2026 16:37 | 100 | 11.48 |
| 07/27/2026 16:37 | 100 | 11.48 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 46 | 11.50 |
| 07/27/2026 16:36 | 54 | 11.50 |
| 07/27/2026 16:36 | 100 | 11.50 |
| 07/27/2026 16:36 | 197 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 270 | 11.50 |
| 07/27/2026 16:36 | 30 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 300 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 400 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 85 | 11.50 |
| 07/27/2026 16:36 | 115 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 39 | 11.51 |
| 07/27/2026 16:36 | 300 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 155 | 11.51 |
| 07/27/2026 16:36 | 300 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 400 | 11.50 |
| 07/27/2026 16:36 | 300 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 300 | 11.50 |
| 07/27/2026 16:36 | 24 | 11.50 |
| 07/27/2026 16:36 | 100 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.50 |
| 07/27/2026 16:36 | 200 | 11.51 |
| 07/27/2026 16:36 | 5 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.52 |
| 07/27/2026 16:35 | 39 | 11.51 |
| 07/27/2026 16:35 | 38 | 11.51 |
| 07/27/2026 16:35 | 23 | 11.51 |
| 07/27/2026 16:34 | 96 | 11.51 |
| 07/27/2026 16:34 | 200 | 11.51 |
| 07/27/2026 16:34 | 100 | 11.515 |
| 07/27/2026 16:34 | 600 | 11.52 |
| 07/27/2026 16:34 | 100 | 11.52 |
| 07/27/2026 16:34 | 100 | 11.52 |
| 07/27/2026 16:34 | 100 | 11.525 |
| 07/27/2026 16:34 | 100 | 11.52 |
| 07/27/2026 16:34 | 20 | 11.52 |
| 07/27/2026 16:34 | 15 | 11.52 |
| 07/27/2026 16:34 | 200 | 11.52 |
| 07/27/2026 16:33 | 600 | 11.51 |
| 07/27/2026 16:33 | 100 | 11.51 |
| 07/27/2026 16:33 | 100 | 11.51 |
| 07/27/2026 16:33 | 17 | 11.51 |
| 07/27/2026 16:33 | 10 | 11.51 |
| 07/27/2026 16:33 | 100 | 11.51 |
| 07/27/2026 16:33 | 90 | 11.51 |
| 07/27/2026 16:33 | 10 | 11.51 |
| 07/27/2026 16:33 | 100 | 11.51 |
| 07/27/2026 16:33 | 100 | 11.51 |
| 07/27/2026 16:33 | 98 | 11.50 |
| 07/27/2026 16:33 | 200 | 11.50 |
| 07/27/2026 16:33 | 23 | 11.50 |
| 07/27/2026 16:33 | 100 | 11.50 |
| 07/27/2026 16:33 | 44 | 11.50 |
| 07/27/2026 16:32 | 300 | 11.505 |
| 07/27/2026 16:32 | 200 | 11.50 |
| 07/27/2026 16:32 | 300 | 11.50 |
| 07/27/2026 16:32 | 200 | 11.50 |
| 07/27/2026 16:32 | 200 | 11.50 |
| 07/27/2026 16:32 | 20 | 11.50 |
| 07/27/2026 16:32 | 300 | 11.50 |
| 07/27/2026 16:32 | 200 | 11.50 |
| 07/27/2026 16:32 | 200 | 11.50 |
| 07/27/2026 16:32 | 400 | 11.50 |
| 07/27/2026 16:32 | 60 | 11.50 |
| 07/27/2026 16:32 | 23 | 11.50 |
| 07/27/2026 16:32 | 100 | 11.50 |
| 07/27/2026 16:32 | 300 | 11.49 |
| 07/27/2026 16:32 | 200 | 11.49 |
| 07/27/2026 16:32 | 2 | 11.49 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 800 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 300 | 11.48 |
| 07/27/2026 16:32 | 102 | 11.48 |
| 07/27/2026 16:32 | 400 | 11.48 |
| 07/27/2026 16:32 | 298 | 11.48 |
| 07/27/2026 16:32 | 400 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 1 | 11.48 |
| 07/27/2026 16:32 | 99 | 11.48 |
| 07/27/2026 16:32 | 300 | 11.48 |
| 07/27/2026 16:32 | 400 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 400 | 11.48 |
| 07/27/2026 16:32 | 14 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 11 | 11.47 |
| 07/27/2026 16:32 | 400 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 1200 | 11.47 |
| 07/27/2026 16:32 | 100 | 11.47 |
| 07/27/2026 16:32 | 100 | 11.47 |
| 07/27/2026 16:32 | 300 | 11.47 |
| 07/27/2026 16:32 | 300 | 11.475 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 100 | 11.47 |
| 07/27/2026 16:32 | 300 | 11.47 |
| 07/27/2026 16:32 | 400 | 11.47 |
| 07/27/2026 16:32 | 100 | 11.47 |
| 07/27/2026 16:32 | 100 | 11.47 |
| 07/27/2026 16:32 | 300 | 11.47 |
| 07/27/2026 16:32 | 200 | 11.47 |
| 07/27/2026 16:32 | 1200 | 11.47 |
| 07/27/2026 16:32 | 22 | 11.47 |
| 07/27/2026 16:32 | 44 | 11.47 |
| 07/27/2026 16:31 | 200 | 11.47 |
| 07/27/2026 16:31 | 100 | 11.47 |
| 07/27/2026 16:31 | 100 | 11.47 |
| 07/27/2026 16:31 | 200 | 11.47 |
| 07/27/2026 16:31 | 23 | 11.47 |
| 07/27/2026 16:31 | 100 | 11.47 |
| 07/27/2026 16:31 | 100 | 11.46 |
| 07/27/2026 16:31 | 300 | 11.46 |
| 07/27/2026 16:30 | 100 | 11.45 |
| 07/27/2026 16:30 | 200 | 11.45 |
| 07/27/2026 16:30 | 300 | 11.45 |
| 07/27/2026 16:30 | 200 | 11.45 |
| 07/27/2026 16:30 | 111 | 11.45 |
| 07/27/2026 16:30 | 289 | 11.45 |
| 07/27/2026 16:30 | 11 | 11.45 |
| 07/27/2026 16:30 | 200 | 11.45 |
| 07/27/2026 16:30 | 74 | 11.45 |
| 07/27/2026 16:30 | 26 | 11.45 |
| 07/27/2026 16:30 | 100 | 11.46 |
| 07/27/2026 16:30 | 100 | 11.46 |
| 07/27/2026 16:30 | 200 | 11.47 |
| 07/27/2026 16:30 | 200 | 11.47 |
| 07/27/2026 16:30 | 300 | 11.47 |
| 07/27/2026 16:30 | 200 | 11.47 |
| 07/27/2026 16:30 | 100 | 11.47 |
| 07/27/2026 16:30 | 26 | 11.47 |
| 07/27/2026 16:30 | 100 | 11.47 |
| 07/27/2026 16:29 | 200 | 11.47 |
| 07/27/2026 16:29 | 200 | 11.47 |
| 07/27/2026 16:29 | 200 | 11.48 |
| 07/27/2026 16:29 | 200 | 11.48 |
| 07/27/2026 16:29 | 600 | 11.48 |
| 07/27/2026 16:28 | 20 | 11.48 |
| 07/27/2026 16:28 | 100 | 11.48 |
| 07/27/2026 16:28 | 100 | 11.475 |
| 07/27/2026 16:28 | 100 | 11.475 |
| 07/27/2026 16:27 | 100 | 11.48 |
| 07/27/2026 16:27 | 100 | 11.475 |
| 07/27/2026 16:27 | 248 | 11.475 |
| 07/27/2026 16:26 | 200 | 11.49 |
| 07/27/2026 16:26 | 200 | 11.49 |
| 07/27/2026 16:26 | 100 | 11.49 |
| 07/27/2026 16:26 | 200 | 11.49 |
| 07/27/2026 16:26 | 200 | 11.48 |
| 07/27/2026 16:26 | 200 | 11.48 |
| 07/27/2026 16:26 | 200 | 11.48 |
| 07/27/2026 16:26 | 200 | 11.48 |
| 07/27/2026 16:26 | 100 | 11.49 |
| 07/27/2026 16:26 | 100 | 11.49 |
| 07/27/2026 16:25 | 200 | 11.495 |
| 07/27/2026 16:25 | 57 | 11.49 |
| 07/27/2026 16:25 | 14 | 11.49 |
| 07/27/2026 16:25 | 14 | 11.485 |
| 07/27/2026 16:25 | 300 | 11.48 |
| 07/27/2026 16:25 | 200 | 11.48 |
| 07/27/2026 16:25 | 200 | 11.48 |
| 07/27/2026 16:25 | 23 | 11.48 |
| 07/27/2026 16:25 | 100 | 11.48 |
| 07/27/2026 16:24 | 200 | 11.48 |
| 07/27/2026 16:24 | 200 | 11.48 |
| 07/27/2026 16:24 | 44 | 11.48 |
| 07/27/2026 16:24 | 200 | 11.48 |
| 07/27/2026 16:24 | 100 | 11.48 |
| 07/27/2026 16:24 | 200 | 11.48 |
| 07/27/2026 16:24 | 17 | 11.48 |
| 07/27/2026 16:24 | 83 | 11.48 |
| 07/27/2026 16:24 | 17 | 11.48 |
| 07/27/2026 16:24 | 100 | 11.475 |
| 07/27/2026 16:23 | 4 | 11.47 |
| 07/27/2026 16:23 | 100 | 11.47 |
| 07/27/2026 16:23 | 200 | 11.48 |
| 07/27/2026 16:23 | 100 | 11.48 |
| 07/27/2026 16:23 | 500 | 11.48 |
| 07/27/2026 16:23 | 200 | 11.48 |
| 07/27/2026 16:23 | 100 | 11.485 |
| 07/27/2026 16:23 | 17 | 11.48 |
| 07/27/2026 16:23 | 100 | 11.48 |
| 07/27/2026 16:22 | 135 | 11.475 |
| 07/27/2026 16:22 | 100 | 11.48 |
| 07/27/2026 16:22 | 100 | 11.48 |
| 07/27/2026 16:22 | 200 | 11.48 |
| 07/27/2026 16:22 | 200 | 11.48 |
| 07/27/2026 16:22 | 18 | 11.49 |
| 07/27/2026 16:22 | 145 | 11.49 |
| 07/27/2026 16:22 | 37 | 11.49 |
| 07/27/2026 16:22 | 200 | 11.49 |
| 07/27/2026 16:22 | 200 | 11.49 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 45 | 11.48 |
| 07/27/2026 16:21 | 300 | 11.48 |
| 07/27/2026 16:21 | 200 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 78 | 11.48 |
| 07/27/2026 16:21 | 300 | 11.48 |
| 07/27/2026 16:21 | 200 | 11.48 |
| 07/27/2026 16:21 | 300 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 22 | 11.48 |
| 07/27/2026 16:21 | 200 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:20 | 300 | 11.49 |
| 07/27/2026 16:20 | 200 | 11.49 |
| 07/27/2026 16:20 | 44 | 11.49 |
| 07/27/2026 16:20 | 200 | 11.49 |
| 07/27/2026 16:20 | 30 | 11.49 |
| 07/27/2026 16:20 | 30 | 11.49 |
| 07/27/2026 16:20 | 170 | 11.49 |
| 07/27/2026 16:20 | 100 | 11.49 |
| 07/27/2026 16:20 | 100 | 11.48 |
| 07/27/2026 16:20 | 100 | 11.48 |
| 07/27/2026 16:19 | 100 | 11.475 |
| 07/27/2026 16:19 | 300 | 11.48 |
| 07/27/2026 16:19 | 100 | 11.485 |
| 07/27/2026 16:18 | 200 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 7 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 193 | 11.49 |
| 07/27/2026 16:18 | 200 | 11.49 |
| 07/27/2026 16:18 | 300 | 11.49 |
| 07/27/2026 16:18 | 200 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 100 | 11.49 |
| 07/27/2026 16:18 | 200 | 11.485 |
| 07/27/2026 16:18 | 200 | 11.48 |
| 07/27/2026 16:18 | 44 | 11.48 |
| 07/27/2026 16:18 | 200 | 11.48 |
| 07/27/2026 16:18 | 67 | 11.48 |
| 07/27/2026 16:18 | 100 | 11.48 |
| 07/27/2026 16:18 | 33 | 11.48 |
| 07/27/2026 16:17 | 200 | 11.47 |
| 07/27/2026 16:17 | 100 | 11.47 |
| 07/27/2026 16:17 | 100 | 11.47 |
| 07/27/2026 16:17 | 200 | 11.47 |
| 07/27/2026 16:17 | 100 | 11.47 |
| 07/27/2026 16:17 | 200 | 11.47 |
| 07/27/2026 16:17 | 150 | 11.46 |
| 07/27/2026 16:17 | 50 | 11.46 |
| 07/27/2026 16:17 | 400 | 11.46 |
| 07/27/2026 16:17 | 200 | 11.46 |
| 07/27/2026 16:17 | 100 | 11.46 |
| 07/27/2026 16:17 | 200 | 11.46 |
| 07/27/2026 16:17 | 300 | 11.46 |
| 07/27/2026 16:17 | 100 | 11.46 |
| 07/27/2026 16:17 | 200 | 11.46 |
| 07/27/2026 16:17 | 20 | 11.46 |
| 07/27/2026 16:17 | 200 | 11.46 |
| 07/27/2026 16:17 | 200 | 11.46 |
| 07/27/2026 16:17 | 100 | 11.46 |
| 07/27/2026 16:17 | 100 | 11.46 |
| 07/27/2026 16:16 | 100 | 11.46 |
| 07/27/2026 16:16 | 200 | 11.46 |
| 07/27/2026 16:16 | 1 | 11.47 |
| 07/27/2026 16:16 | 75 | 11.47 |
| 07/27/2026 16:15 | 200 | 11.47 |
| 07/27/2026 16:15 | 100 | 11.47 |
| 07/27/2026 16:15 | 100 | 11.47 |
| 07/27/2026 16:15 | 200 | 11.47 |
| 07/27/2026 16:15 | 100 | 11.47 |
| 07/27/2026 16:15 | 100 | 11.47 |
| 07/27/2026 16:15 | 200 | 11.48 |
| 07/27/2026 16:15 | 200 | 11.48 |
| 07/27/2026 16:15 | 300 | 11.49 |
| 07/27/2026 16:15 | 200 | 11.49 |
| 07/27/2026 16:15 | 100 | 11.49 |
| 07/27/2026 16:15 | 100 | 11.49 |
| 07/27/2026 16:15 | 131 | 11.49 |
| 07/27/2026 16:15 | 69 | 11.49 |
| 07/27/2026 16:15 | 31 | 11.49 |
| 07/27/2026 16:15 | 98 | 11.49 |
| 07/27/2026 16:15 | 100 | 11.49 |
| 07/27/2026 16:15 | 200 | 11.49 |
| 07/27/2026 16:15 | 200 | 11.49 |
| 07/27/2026 16:15 | 185 | 11.49 |
| 07/27/2026 16:15 | 15 | 11.49 |
| 07/27/2026 16:15 | 13 | 11.48 |
| 07/27/2026 16:15 | 200 | 11.475 |
| 07/27/2026 16:14 | 113 | 11.475 |
| 07/27/2026 16:14 | 100 | 11.47 |
| 07/27/2026 16:14 | 85 | 11.475 |
| 07/27/2026 16:14 | 41 | 11.475 |
| 07/27/2026 16:13 | 200 | 11.47 |
| 07/27/2026 16:13 | 200 | 11.47 |
| 07/27/2026 16:13 | 100 | 11.46 |
| 07/27/2026 16:13 | 200 | 11.46 |
| 07/27/2026 16:13 | 200 | 11.46 |
| 07/27/2026 16:13 | 200 | 11.46 |
| 07/27/2026 16:13 | 100 | 11.46 |
| 07/27/2026 16:13 | 58 | 11.46 |
| 07/27/2026 16:13 | 300 | 11.48 |
| 07/27/2026 16:13 | 191 | 11.48 |
| 07/27/2026 16:13 | 9 | 11.48 |
| 07/27/2026 16:13 | 101 | 11.49 |
| 07/27/2026 16:13 | 20 | 11.49 |
| 07/27/2026 16:13 | 100 | 11.49 |
| 07/27/2026 16:13 | 200 | 11.49 |
| 07/27/2026 16:13 | 100 | 11.49 |
| 07/27/2026 16:13 | 100 | 11.49 |
| 07/27/2026 16:13 | 100 | 11.49 |
| 07/27/2026 16:13 | 400 | 11.49 |
| 07/27/2026 16:13 | 13 | 11.49 |
| 07/27/2026 16:13 | 8 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.48 |
| 07/27/2026 16:13 | 225 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.48 |
| 07/27/2026 16:13 | 200 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.48 |
| 07/27/2026 16:13 | 32 | 11.48 |
| 07/27/2026 16:13 | 168 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.48 |
| 07/27/2026 16:13 | 32 | 11.48 |
| 07/27/2026 16:13 | 100 | 11.47 |
| 07/27/2026 16:13 | 200 | 11.47 |
| 07/27/2026 16:13 | 100 | 11.47 |
| 07/27/2026 16:13 | 12 | 11.47 |
| 07/27/2026 16:13 | 20 | 11.47 |
| 07/27/2026 16:13 | 40 | 11.47 |
| 07/27/2026 16:13 | 100 | 11.47 |
| 07/27/2026 16:12 | 100 | 11.47 |
| 07/27/2026 16:12 | 200 | 11.475 |
| 07/27/2026 16:11 | 1 | 11.475 |
| 07/27/2026 16:11 | 100 | 11.47 |
| 07/27/2026 16:11 | 200 | 11.47 |
| 07/27/2026 16:11 | 100 | 11.46 |
| 07/27/2026 16:11 | 20 | 11.46 |
| 07/27/2026 16:11 | 93 | 11.455 |
| 07/27/2026 16:10 | 1 | 11.47 |
| 07/27/2026 16:10 | 100 | 11.475 |
| 07/27/2026 16:10 | 100 | 11.47 |
| 07/27/2026 16:10 | 200 | 11.47 |
| 07/27/2026 16:10 | 200 | 11.47 |
| 07/27/2026 16:10 | 26 | 11.47 |
| 07/27/2026 16:10 | 23 | 11.47 |
| 07/27/2026 16:10 | 26 | 11.47 |
| 07/27/2026 16:09 | 126 | 11.46 |
| 07/27/2026 16:09 | 100 | 11.46 |
| 07/27/2026 16:09 | 200 | 11.46 |
| 07/27/2026 16:09 | 100 | 11.46 |
| 07/27/2026 16:09 | 19 | 11.46 |
| 07/27/2026 16:09 | 20 | 11.46 |
| 07/27/2026 16:09 | 60 | 11.46 |
| 07/27/2026 16:09 | 1 | 11.46 |
| 07/27/2026 16:09 | 149 | 11.47 |
| 07/27/2026 16:09 | 151 | 11.47 |
| 07/27/2026 16:09 | 100 | 11.47 |
| 07/27/2026 16:09 | 100 | 11.47 |
| 07/27/2026 16:08 | 200 | 11.48 |
| 07/27/2026 16:08 | 200 | 11.48 |
| 07/27/2026 16:08 | 50 | 11.48 |
| 07/27/2026 16:08 | 100 | 11.475 |
| 07/27/2026 16:08 | 400 | 11.48 |
| 07/27/2026 16:08 | 100 | 11.49 |
| 07/27/2026 16:08 | 200 | 11.49 |
| 07/27/2026 16:08 | 100 | 11.49 |
| 07/27/2026 16:08 | 10 | 11.49 |
| 07/27/2026 16:08 | 300 | 11.49 |
| 07/27/2026 16:08 | 100 | 11.49 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 200 | 11.50 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 200 | 11.50 |
| 07/27/2026 16:08 | 200 | 11.51 |
| 07/27/2026 16:08 | 100 | 11.50 |
| 07/27/2026 16:08 | 200 | 11.50 |
| 07/27/2026 16:08 | 300 | 11.50 |
| 07/27/2026 16:08 | 200 | 11.50 |
| 07/27/2026 16:08 | 35 | 11.50 |
| 07/27/2026 16:07 | 100 | 11.51 |
| 07/27/2026 16:07 | 200 | 11.52 |
| 07/27/2026 16:07 | 200 | 11.52 |
| 07/27/2026 16:07 | 100 | 11.52 |
| 07/27/2026 16:07 | 300 | 11.52 |
| 07/27/2026 16:07 | 20 | 11.52 |
| 07/27/2026 16:07 | 20 | 11.52 |
| 07/27/2026 16:06 | 5 | 11.52 |
| 07/27/2026 16:06 | 300 | 11.52 |
| 07/27/2026 16:06 | 200 | 11.52 |
| 07/27/2026 16:06 | 100 | 11.52 |
| 07/27/2026 16:06 | 200 | 11.52 |
| 07/27/2026 16:06 | 100 | 11.52 |
| 07/27/2026 16:06 | 200 | 11.52 |
| 07/27/2026 16:06 | 200 | 11.52 |
| 07/27/2026 16:06 | 5 | 11.50 |
| 07/27/2026 16:06 | 200 | 11.50 |
| 07/27/2026 16:06 | 200 | 11.505 |
| 07/27/2026 16:06 | 100 | 11.51 |
| 07/27/2026 16:06 | 100 | 11.51 |
| 07/27/2026 16:06 | 200 | 11.51 |
| 07/27/2026 16:06 | 100 | 11.52 |
| 07/27/2026 16:06 | 200 | 11.52 |
| 07/27/2026 16:05 | 5 | 11.53 |
| 07/27/2026 16:05 | 195 | 11.53 |
| 07/27/2026 16:05 | 5 | 11.53 |
| 07/27/2026 16:05 | 200 | 11.535 |
| 07/27/2026 16:04 | 100 | 11.53 |
| 07/27/2026 16:04 | 200 | 11.53 |
| 07/27/2026 16:04 | 100 | 11.53 |
| 07/27/2026 16:04 | 100 | 11.53 |
| 07/27/2026 16:04 | 200 | 11.53 |
| 07/27/2026 16:04 | 361 | 11.53 |
| 07/27/2026 16:04 | 200 | 11.53 |
| 07/27/2026 16:04 | 100 | 11.525 |
| 07/27/2026 16:04 | 80 | 11.52 |
| 07/27/2026 16:03 | 200 | 11.52 |
| 07/27/2026 16:03 | 300 | 11.52 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:03 | 119 | 11.52 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:03 | 181 | 11.52 |
| 07/27/2026 16:03 | 171 | 11.52 |
| 07/27/2026 16:03 | 200 | 11.52 |
| 07/27/2026 16:03 | 300 | 11.52 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:03 | 200 | 11.53 |
| 07/27/2026 16:03 | 100 | 11.53 |
| 07/27/2026 16:03 | 100 | 11.53 |
| 07/27/2026 16:03 | 200 | 11.53 |
| 07/27/2026 16:03 | 200 | 11.53 |
| 07/27/2026 16:03 | 100 | 11.52 |
| 07/27/2026 16:02 | 3 | 11.52 |
| 07/27/2026 16:02 | 20 | 11.51 |
| 07/27/2026 16:02 | 200 | 11.51 |
| 07/27/2026 16:02 | 200 | 11.51 |
| 07/27/2026 16:02 | 100 | 11.51 |
| 07/27/2026 16:02 | 100 | 11.51 |
| 07/27/2026 16:02 | 300 | 11.51 |
| 07/27/2026 16:01 | 200 | 11.51 |
| 07/27/2026 16:01 | 200 | 11.51 |
| 07/27/2026 16:01 | 100 | 11.51 |
| 07/27/2026 16:01 | 100 | 11.51 |
| 07/27/2026 16:01 | 260 | 11.51 |
| 07/27/2026 16:01 | 200 | 11.52 |
| 07/27/2026 16:01 | 200 | 11.52 |
| 07/27/2026 16:01 | 100 | 11.52 |
| 07/27/2026 16:01 | 300 | 11.53 |
| 07/27/2026 16:00 | 80 | 11.53 |
| 07/27/2026 16:00 | 20 | 11.53 |
| 07/27/2026 16:00 | 100 | 11.51 |
| 07/27/2026 16:00 | 20 | 11.51 |
| 07/27/2026 16:00 | 100 | 11.51 |
| 07/27/2026 16:00 | 200 | 11.51 |
| 07/27/2026 16:00 | 60 | 11.51 |
| 07/27/2026 16:00 | 257 | 11.51 |
| 07/27/2026 16:00 | 43 | 11.51 |
| 07/27/2026 16:00 | 100 | 11.51 |
| 07/27/2026 16:00 | 100 | 11.52 |
| 07/27/2026 16:00 | 200 | 11.52 |
| 07/27/2026 16:00 | 200 | 11.52 |
| 07/27/2026 16:00 | 100 | 11.52 |
| 07/27/2026 15:59 | 500 | 11.52 |
| 07/27/2026 15:59 | 87 | 11.52 |
| 07/27/2026 15:59 | 100 | 11.52 |
| 07/27/2026 15:59 | 100 | 11.52 |
| 07/27/2026 15:59 | 26 | 11.52 |
| 07/27/2026 15:59 | 300 | 11.52 |
| 07/27/2026 15:59 | 200 | 11.525 |
| 07/27/2026 15:59 | 100 | 11.53 |
| 07/27/2026 15:59 | 100 | 11.53 |
| 07/27/2026 15:59 | 100 | 11.53 |
| 07/27/2026 15:59 | 100 | 11.53 |
| 07/27/2026 15:59 | 61 | 11.53 |
| 07/27/2026 15:59 | 39 | 11.53 |
| 07/27/2026 15:59 | 300 | 11.53 |
| 07/27/2026 15:59 | 300 | 11.53 |
| 07/27/2026 15:59 | 74 | 11.53 |
| 07/27/2026 15:59 | 200 | 11.53 |
| 07/27/2026 15:59 | 100 | 11.52 |
| 07/27/2026 15:59 | 200 | 11.52 |
| 07/27/2026 15:59 | 89 | 11.52 |
| 07/27/2026 15:59 | 11 | 11.52 |
| 07/27/2026 15:59 | 89 | 11.52 |
| 07/27/2026 15:59 | 100 | 11.52 |
| 07/27/2026 15:59 | 30 | 11.515 |
| 07/27/2026 15:59 | 102 | 11.52 |
| 07/27/2026 15:58 | 191 | 11.55 |
| 07/27/2026 15:58 | 9 | 11.55 |
| 07/27/2026 15:58 | 91 | 11.55 |
| 07/27/2026 15:58 | 100 | 11.55 |
| 07/27/2026 15:58 | 100 | 11.56 |
| 07/27/2026 15:58 | 200 | 11.56 |
| 07/27/2026 15:57 | 400 | 11.565 |
| 07/27/2026 15:57 | 100 | 11.57 |
| 07/27/2026 15:57 | 100 | 11.57 |
| 07/27/2026 15:57 | 200 | 11.57 |
| 07/27/2026 15:57 | 300 | 11.57 |
| 07/27/2026 15:57 | 40 | 11.57 |
| 07/27/2026 15:57 | 100 | 11.57 |
| 07/27/2026 15:57 | 20 | 11.58 |
| 07/27/2026 15:57 | 300 | 11.58 |
| 07/27/2026 15:57 | 200 | 11.59 |
| 07/27/2026 15:57 | 300 | 11.59 |
| 07/27/2026 15:57 | 200 | 11.60 |
| 07/27/2026 15:57 | 100 | 11.60 |
| 07/27/2026 15:57 | 200 | 11.60 |
| 07/27/2026 15:56 | 100 | 11.60 |
| 07/27/2026 15:56 | 35 | 11.60 |
| 07/27/2026 15:56 | 200 | 11.60 |
| 07/27/2026 15:56 | 300 | 11.60 |
| 07/27/2026 15:56 | 100 | 11.60 |
| 07/27/2026 15:56 | 200 | 11.61 |
| 07/27/2026 15:56 | 100 | 11.61 |
| 07/27/2026 15:56 | 300 | 11.61 |
| 07/27/2026 15:56 | 100 | 11.61 |
| 07/27/2026 15:56 | 100 | 11.61 |
| 07/27/2026 15:56 | 200 | 11.62 |
| 07/27/2026 15:56 | 100 | 11.62 |
| 07/27/2026 15:56 | 200 | 11.62 |
| 07/27/2026 15:56 | 200 | 11.62 |
| 07/27/2026 15:56 | 200 | 11.625 |
| 07/27/2026 15:56 | 100 | 11.635 |
| 07/27/2026 15:56 | 100 | 11.635 |
| 07/27/2026 15:56 | 11 | 11.64 |
| 07/27/2026 15:56 | 20 | 11.64 |
| 07/27/2026 15:56 | 300 | 11.64 |
| 07/27/2026 15:56 | 114 | 11.64 |
| 07/27/2026 15:56 | 86 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.64 |
| 07/27/2026 15:56 | 100 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.64 |
| 07/27/2026 15:56 | 100 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.64 |
| 07/27/2026 15:56 | 100 | 11.645 |
| 07/27/2026 15:56 | 100 | 11.645 |
| 07/27/2026 15:56 | 100 | 11.64 |
| 07/27/2026 15:56 | 70 | 11.64 |
| 07/27/2026 15:56 | 30 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.64 |
| 07/27/2026 15:56 | 200 | 11.63 |
| 07/27/2026 15:56 | 100 | 11.63 |
| 07/27/2026 15:56 | 80 | 11.63 |
| 07/27/2026 15:56 | 200 | 11.63 |
| 07/27/2026 15:56 | 300 | 11.63 |
| 07/27/2026 15:55 | 100 | 11.625 |
| 07/27/2026 15:55 | 400 | 11.625 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 824 | 11.62 |
| 07/27/2026 15:54 | 890 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 1000 | 11.62 |
| 07/27/2026 15:54 | 1000 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.62 |
| 07/27/2026 15:54 | 300 | 11.62 |
| 07/27/2026 15:54 | 100 | 11.62 |
| 07/27/2026 15:54 | 200 | 11.63 |
| 07/27/2026 15:54 | 200 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 200 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 200 | 11.63 |
| 07/27/2026 15:54 | 200 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 500 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.63 |
| 07/27/2026 15:54 | 130 | 11.63 |
| 07/27/2026 15:54 | 70 | 11.63 |
| 07/27/2026 15:54 | 100 | 11.64 |
| 07/27/2026 15:54 | 200 | 11.64 |
| 07/27/2026 15:54 | 300 | 11.64 |
| 07/27/2026 15:54 | 300 | 11.64 |
| 07/27/2026 15:54 | 200 | 11.65 |
| 07/27/2026 15:54 | 100 | 11.64 |
| 07/27/2026 15:53 | 100 | 11.635 |
| 07/27/2026 15:53 | 993 | 11.63 |
| 07/27/2026 15:53 | 400 | 11.63 |
| 07/27/2026 15:53 | 200 | 11.63 |
| 07/27/2026 15:53 | 600 | 11.63 |
| 07/27/2026 15:53 | 105 | 11.63 |
| 07/27/2026 15:53 | 95 | 11.63 |
| 07/27/2026 15:53 | 100 | 11.63 |
| 07/27/2026 15:53 | 354 | 11.63 |
| 07/27/2026 15:53 | 146 | 11.63 |
| 07/27/2026 15:53 | 14 | 11.63 |
| 07/27/2026 15:53 | 400 | 11.63 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:53 | 200 | 11.62 |
| 07/27/2026 15:53 | 20 | 11.62 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:53 | 300 | 11.62 |
| 07/27/2026 15:53 | 200 | 11.62 |
| 07/27/2026 15:53 | 400 | 11.62 |
| 07/27/2026 15:53 | 200 | 11.615 |
| 07/27/2026 15:53 | 100 | 11.615 |
| 07/27/2026 15:53 | 200 | 11.62 |
| 07/27/2026 15:53 | 200 | 11.62 |
| 07/27/2026 15:53 | 200 | 11.62 |
| 07/27/2026 15:53 | 100 | 11.62 |
| 07/27/2026 15:52 | 200 | 11.61 |
| 07/27/2026 15:52 | 14 | 11.61 |
| 07/27/2026 15:52 | 100 | 11.60 |
| 07/27/2026 15:52 | 200 | 11.60 |
| 07/27/2026 15:52 | 200 | 11.60 |
| 07/27/2026 15:52 | 166 | 11.60 |
| 07/27/2026 15:52 | 34 | 11.60 |
| 07/27/2026 15:52 | 200 | 11.60 |
| 07/27/2026 15:52 | 200 | 11.60 |
| 07/27/2026 15:52 | 100 | 11.60 |
| 07/27/2026 15:52 | 100 | 11.60 |
| 07/27/2026 15:52 | 100 | 11.60 |
| 07/27/2026 15:52 | 300 | 11.60 |
| 07/27/2026 15:52 | 100 | 11.60 |
| 07/27/2026 15:52 | 268 | 11.61 |
| 07/27/2026 15:52 | 32 | 11.61 |
| 07/27/2026 15:51 | 200 | 11.61 |
| 07/27/2026 15:51 | 200 | 11.61 |
| 07/27/2026 15:51 | 100 | 11.61 |
| 07/27/2026 15:51 | 200 | 11.62 |
| 07/27/2026 15:51 | 200 | 11.62 |
| 07/27/2026 15:51 | 200 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.625 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 800 | 11.62 |
| 07/27/2026 15:50 | 900 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.625 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 300 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.61 |
| 07/27/2026 15:50 | 100 | 11.61 |
| 07/27/2026 15:50 | 300 | 11.61 |
| 07/27/2026 15:50 | 100 | 11.61 |
| 07/27/2026 15:50 | 103 | 11.62 |
| 07/27/2026 15:50 | 97 | 11.62 |
| 07/27/2026 15:50 | 300 | 11.62 |
| 07/27/2026 15:50 | 35 | 11.62 |
| 07/27/2026 15:50 | 400 | 11.62 |
| 07/27/2026 15:50 | 56 | 11.62 |
| 07/27/2026 15:50 | 44 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.625 |
| 07/27/2026 15:50 | 100 | 11.625 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 200 | 11.62 |
| 07/27/2026 15:50 | 987 | 11.62 |
| 07/27/2026 15:50 | 13 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.62 |
| 07/27/2026 15:50 | 100 | 11.61 |
| 07/27/2026 15:50 | 200 | 11.61 |
| 07/27/2026 15:50 | 200 | 11.61 |
| 07/27/2026 15:50 | 300 | 11.61 |
| 07/27/2026 15:50 | 300 | 11.61 |
| 07/27/2026 15:49 | 800 | 11.60 |
| 07/27/2026 15:49 | 100 | 11.60 |
| 07/27/2026 15:49 | 200 | 11.60 |
| 07/27/2026 15:49 | 100 | 11.60 |
| 07/27/2026 15:49 | 100 | 11.60 |
| 07/27/2026 15:49 | 99 | 11.60 |
| 07/27/2026 15:49 | 1 | 11.60 |
| 07/27/2026 15:49 | 77 | 11.60 |
| 07/27/2026 15:49 | 200 | 11.60 |
| 07/27/2026 15:49 | 80 | 11.61 |
| 07/27/2026 15:49 | 20 | 11.61 |
| 07/27/2026 15:49 | 3 | 11.61 |
| 07/27/2026 15:49 | 67 | 11.61 |
| 07/27/2026 15:49 | 60 | 11.61 |
| 07/27/2026 15:49 | 2223 | 11.61 |
| 07/27/2026 15:49 | 29 | 11.61 |
| 07/27/2026 15:48 | 4 | 11.61 |
| 07/27/2026 15:48 | 4 | 11.61 |
| 07/27/2026 15:48 | 200 | 11.60 |
| 07/27/2026 15:48 | 100 | 11.60 |
| 07/27/2026 15:48 | 100 | 11.60 |
| 07/27/2026 15:48 | 100 | 11.60 |
| 07/27/2026 15:48 | 100 | 11.59 |
| 07/27/2026 15:48 | 188 | 11.58 |
| 07/27/2026 15:48 | 3 | 11.58 |
| 07/27/2026 15:48 | 6 | 11.58 |
| 07/27/2026 15:48 | 3 | 11.58 |
| 07/27/2026 15:48 | 1 | 11.56 |
| 07/27/2026 15:48 | 99 | 11.56 |
| 07/27/2026 15:48 | 300 | 11.56 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:48 | 200 | 11.57 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:48 | 300 | 11.57 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:48 | 100 | 11.56 |
| 07/27/2026 15:48 | 300 | 11.56 |
| 07/27/2026 15:48 | 200 | 11.56 |
| 07/27/2026 15:48 | 100 | 11.56 |
| 07/27/2026 15:48 | 100 | 11.57 |
| 07/27/2026 15:47 | 100 | 11.57 |
| 07/27/2026 15:47 | 200 | 11.57 |
| 07/27/2026 15:47 | 500 | 11.565 |
| 07/27/2026 15:47 | 100 | 11.56 |
| 07/27/2026 15:47 | 100 | 11.56 |
| 07/27/2026 15:47 | 100 | 11.55 |
| 07/27/2026 15:47 | 300 | 11.55 |
| 07/27/2026 15:47 | 100 | 11.55 |
| 07/27/2026 15:47 | 200 | 11.55 |
| 07/27/2026 15:47 | 100 | 11.55 |
| 07/27/2026 15:47 | 200 | 11.55 |
| 07/27/2026 15:47 | 200 | 11.53 |
| 07/27/2026 15:47 | 100 | 11.53 |
| 07/27/2026 15:47 | 100 | 11.53 |
| 07/27/2026 15:47 | 100 | 11.53 |
| 07/27/2026 15:47 | 5 | 11.52 |
| 07/27/2026 15:46 | 200 | 11.545 |
| 07/27/2026 15:46 | 200 | 11.545 |
| 07/27/2026 15:46 | 200 | 11.55 |
| 07/27/2026 15:46 | 200 | 11.56 |
| 07/27/2026 15:46 | 100 | 11.56 |
| 07/27/2026 15:46 | 300 | 11.59 |
| 07/27/2026 15:46 | 200 | 11.59 |
| 07/27/2026 15:46 | 100 | 11.59 |
| 07/27/2026 15:46 | 300 | 11.59 |
| 07/27/2026 15:45 | 1 | 11.60 |
| 07/27/2026 15:45 | 4 | 11.60 |
| 07/27/2026 15:45 | 5 | 11.59 |
| 07/27/2026 15:45 | 295 | 11.59 |
| 07/27/2026 15:45 | 100 | 11.59 |
| 07/27/2026 15:45 | 5 | 11.59 |
| 07/27/2026 15:45 | 80 | 11.59 |
| 07/27/2026 15:45 | 20 | 11.59 |
| 07/27/2026 15:45 | 100 | 11.59 |
| 07/27/2026 15:45 | 39 | 11.58 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 200 | 11.57 |
| 07/27/2026 15:45 | 300 | 11.57 |
| 07/27/2026 15:45 | 200 | 11.57 |
| 07/27/2026 15:45 | 200 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 372 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 114 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 214 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 14 | 11.57 |
| 07/27/2026 15:45 | 100 | 11.57 |
| 07/27/2026 15:45 | 200 | 11.56 |
| 07/27/2026 15:45 | 14 | 11.56 |
| 07/27/2026 15:45 | 200 | 11.56 |
| 07/27/2026 15:44 | 35 | 11.54 |
| 07/27/2026 15:44 | 100 | 11.55 |
| 07/27/2026 15:44 | 35 | 11.57 |
| 07/27/2026 15:43 | 200 | 11.585 |
| 07/27/2026 15:42 | 100 | 11.61 |
| 07/27/2026 15:42 | 200 | 11.61 |
| 07/27/2026 15:42 | 100 | 11.61 |
| 07/27/2026 15:42 | 200 | 11.615 |
| 07/27/2026 15:42 | 200 | 11.615 |
| 07/27/2026 15:42 | 200 | 11.62 |
| 07/27/2026 15:41 | 400 | 11.62 |
| 07/27/2026 15:41 | 200 | 11.63 |
| 07/27/2026 15:41 | 10 | 11.63 |
| 07/27/2026 15:41 | 100 | 11.64 |
| 07/27/2026 15:41 | 8 | 11.64 |
| 07/27/2026 15:41 | 100 | 11.64 |
| 07/27/2026 15:41 | 300 | 11.64 |
| 07/27/2026 15:41 | 100 | 11.68 |
| 07/27/2026 15:41 | 100 | 11.68 |
| 07/27/2026 15:41 | 200 | 11.68 |
| 07/27/2026 15:41 | 400 | 11.69 |
| 07/27/2026 15:40 | 100 | 11.67 |
| 07/27/2026 15:40 | 300 | 11.67 |
| 07/27/2026 15:40 | 1100 | 11.67 |
| 07/27/2026 15:40 | 200 | 11.66 |
| 07/27/2026 15:40 | 300 | 11.66 |
| 07/27/2026 15:40 | 1171 | 11.66 |
| 07/27/2026 15:40 | 29 | 11.66 |
| 07/27/2026 15:40 | 120 | 11.66 |
| 07/27/2026 15:40 | 200 | 11.66 |
| 07/27/2026 15:40 | 200 | 11.65 |
| 07/27/2026 15:40 | 300 | 11.65 |
| 07/27/2026 15:40 | 102 | 11.65 |
| 07/27/2026 15:40 | 4 | 11.64 |
| 07/27/2026 15:39 | 300 | 11.645 |
| 07/27/2026 15:39 | 300 | 11.645 |
| 07/27/2026 15:39 | 100 | 11.64 |
| 07/27/2026 15:39 | 140 | 11.64 |
| 07/27/2026 15:39 | 100 | 11.64 |
| 07/27/2026 15:39 | 300 | 11.64 |
| 07/27/2026 15:39 | 200 | 11.65 |
| 07/27/2026 15:39 | 100 | 11.65 |
| 07/27/2026 15:39 | 60 | 11.67 |
| 07/27/2026 15:39 | 40 | 11.67 |
| 07/27/2026 15:39 | 12 | 11.67 |
| 07/27/2026 15:39 | 10 | 11.68 |
| 07/27/2026 15:39 | 100 | 11.68 |
| 07/27/2026 15:39 | 100 | 11.68 |
| 07/27/2026 15:39 | 20 | 11.68 |
| 07/27/2026 15:39 | 20 | 11.68 |
| 07/27/2026 15:39 | 100 | 11.68 |
| 07/27/2026 15:39 | 30 | 11.68 |
| 07/27/2026 15:39 | 900 | 11.67 |
| 07/27/2026 15:39 | 100 | 11.67 |
| 07/27/2026 15:39 | 100 | 11.67 |
| 07/27/2026 15:38 | 200 | 11.66 |
| 07/27/2026 15:38 | 100 | 11.67 |
| 07/27/2026 15:38 | 70 | 11.68 |
| 07/27/2026 15:38 | 100 | 11.67 |
| 07/27/2026 15:38 | 200 | 11.67 |
| 07/27/2026 15:38 | 700 | 11.68 |
| 07/27/2026 15:38 | 100 | 11.68 |
| 07/27/2026 15:38 | 22 | 11.68 |
| 07/27/2026 15:38 | 27 | 11.68 |
| 07/27/2026 15:38 | 73 | 11.68 |
| 07/27/2026 15:38 | 70 | 11.68 |
| 07/27/2026 15:38 | 100 | 11.68 |
| 07/27/2026 15:38 | 38 | 11.66 |
| 07/27/2026 15:38 | 100 | 11.66 |
| 07/27/2026 15:38 | 100 | 11.66 |
| 07/27/2026 15:38 | 1100 | 11.67 |
| 07/27/2026 15:38 | 900 | 11.67 |
| 07/27/2026 15:38 | 400 | 11.67 |
| 07/27/2026 15:38 | 8 | 11.66 |
| 07/27/2026 15:38 | 120 | 11.66 |
| 07/27/2026 15:38 | 100 | 11.66 |
| 07/27/2026 15:38 | 8 | 11.66 |
| 07/27/2026 15:37 | 200 | 11.65 |
| 07/27/2026 15:37 | 80 | 11.635 |
| 07/27/2026 15:37 | 100 | 11.635 |
| 07/27/2026 15:37 | 210 | 11.64 |
| 07/27/2026 15:37 | 200 | 11.65 |
| 07/27/2026 15:37 | 200 | 11.65 |
| 07/27/2026 15:37 | 74 | 11.65 |
| 07/27/2026 15:37 | 26 | 11.65 |
| 07/27/2026 15:37 | 88 | 11.67 |
| 07/27/2026 15:37 | 12 | 11.67 |
| 07/27/2026 15:37 | 136 | 11.66 |
| 07/27/2026 15:37 | 64 | 11.66 |
| 07/27/2026 15:37 | 8 | 11.66 |
| 07/27/2026 15:37 | 100 | 11.66 |
| 07/27/2026 15:37 | 70 | 11.66 |
| 07/27/2026 15:37 | 100 | 11.65 |
| 07/27/2026 15:36 | 400 | 11.65 |
| 07/27/2026 15:36 | 400 | 11.65 |
| 07/27/2026 15:36 | 400 | 11.665 |
| 07/27/2026 15:36 | 200 | 11.665 |
| 07/27/2026 15:36 | 300 | 11.665 |
| 07/27/2026 15:36 | 200 | 11.665 |
| 07/27/2026 15:36 | 200 | 11.67 |
| 07/27/2026 15:36 | 400 | 11.67 |
| 07/27/2026 15:36 | 400 | 11.67 |
| 07/27/2026 15:36 | 400 | 11.68 |
| 07/27/2026 15:36 | 10 | 11.68 |
| 07/27/2026 15:36 | 10 | 11.68 |
| 07/27/2026 15:36 | 90 | 11.68 |
| 07/27/2026 15:36 | 10 | 11.68 |
| 07/27/2026 15:36 | 200 | 11.685 |
| 07/27/2026 15:36 | 300 | 11.68 |
| 07/27/2026 15:36 | 300 | 11.68 |
| 07/27/2026 15:36 | 100 | 11.68 |
| 07/27/2026 15:36 | 200 | 11.68 |
| 07/27/2026 15:36 | 300 | 11.69 |
| 07/27/2026 15:36 | 45 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.69 |
| 07/27/2026 15:36 | 51 | 11.68 |
| 07/27/2026 15:36 | 92 | 11.68 |
| 07/27/2026 15:36 | 100 | 11.68 |
| 07/27/2026 15:36 | 100 | 11.68 |
| 07/27/2026 15:36 | 500 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.69 |
| 07/27/2026 15:36 | 400 | 11.68 |
| 07/27/2026 15:36 | 37 | 11.69 |
| 07/27/2026 15:36 | 94 | 11.69 |
| 07/27/2026 15:36 | 90 | 11.69 |
| 07/27/2026 15:36 | 100 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.70 |
| 07/27/2026 15:36 | 100 | 11.69 |
| 07/27/2026 15:36 | 157 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.70 |
| 07/27/2026 15:36 | 100 | 11.69 |
| 07/27/2026 15:36 | 400 | 11.69 |
| 07/27/2026 15:36 | 129 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.71 |
| 07/27/2026 15:36 | 100 | 11.71 |
| 07/27/2026 15:36 | 135 | 11.70 |
| 07/27/2026 15:36 | 100 | 11.69 |
| 07/27/2026 15:36 | 86 | 11.70 |
| 07/27/2026 15:36 | 8 | 11.70 |
| 07/27/2026 15:36 | 92 | 11.70 |
| 07/27/2026 15:36 | 100 | 11.695 |
| 07/27/2026 15:36 | 100 | 11.69 |
| 07/27/2026 15:36 | 300 | 11.69 |
| 07/27/2026 15:36 | 15 | 11.69 |
| 07/27/2026 15:36 | 30 | 11.69 |
| 07/27/2026 15:36 | 1 | 11.70 |
| 07/27/2026 15:36 | 4 | 11.70 |
| 07/27/2026 15:36 | 60 | 11.71 |
| 07/27/2026 15:36 | 140 | 11.71 |
| 07/27/2026 15:36 | 148 | 11.72 |
| 07/27/2026 15:36 | 200 | 11.72 |
| 07/27/2026 15:36 | 600 | 11.72 |
| 07/27/2026 15:36 | 400 | 11.72 |
| 07/27/2026 15:35 | 100 | 11.75 |
| 07/27/2026 15:35 | 17 | 11.74 |
| 07/27/2026 15:35 | 1 | 11.74 |
| 07/27/2026 15:35 | 22 | 11.72 |
| 07/27/2026 15:35 | 100 | 11.72 |
| 07/27/2026 15:35 | 19 | 11.72 |
| 07/27/2026 15:35 | 100 | 11.71 |
| 07/27/2026 15:35 | 2 | 11.72 |
| 07/27/2026 15:35 | 396 | 11.72 |
| 07/27/2026 15:35 | 300 | 11.72 |
| 07/27/2026 15:35 | 100 | 11.72 |
| 07/27/2026 15:35 | 200 | 11.72 |
| 07/27/2026 15:35 | 500 | 11.705 |
| 07/27/2026 15:35 | 200 | 11.70 |
| 07/27/2026 15:35 | 98 | 11.70 |
| 07/27/2026 15:35 | 10 | 11.70 |
| 07/27/2026 15:35 | 2 | 11.70 |
| 07/27/2026 15:35 | 98 | 11.70 |
| 07/27/2026 15:35 | 2 | 11.70 |
| 07/27/2026 15:35 | 200 | 11.70 |
| 07/27/2026 15:35 | 300 | 11.70 |
| 07/27/2026 15:35 | 100 | 11.70 |
| 07/27/2026 15:35 | 8 | 11.71 |
| 07/27/2026 15:35 | 100 | 11.72 |
| 07/27/2026 15:35 | 200 | 11.72 |
| 07/27/2026 15:35 | 400 | 11.70 |
| 07/27/2026 15:34 | 100 | 11.705 |
| 07/27/2026 15:34 | 100 | 11.705 |
| 07/27/2026 15:34 | 100 | 11.705 |
| 07/27/2026 15:34 | 1300 | 11.70 |
| 07/27/2026 15:34 | 3050 | 11.70 |
| 07/27/2026 15:34 | 200 | 11.71 |
| 07/27/2026 15:34 | 200 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.73 |
| 07/27/2026 15:34 | 100 | 11.73 |
| 07/27/2026 15:34 | 200 | 11.72 |
| 07/27/2026 15:34 | 406 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.72 |
| 07/27/2026 15:34 | 47 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.72 |
| 07/27/2026 15:34 | 47 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.72 |
| 07/27/2026 15:34 | 10 | 11.72 |
| 07/27/2026 15:34 | 90 | 11.72 |
| 07/27/2026 15:34 | 57 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 43 | 11.72 |
| 07/27/2026 15:34 | 9 | 11.72 |
| 07/27/2026 15:34 | 91 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.72 |
| 07/27/2026 15:34 | 100 | 11.72 |
| 07/27/2026 15:34 | 745 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 200 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 53 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 47 | 11.71 |
| 07/27/2026 15:34 | 53 | 11.71 |
| 07/27/2026 15:34 | 2 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:34 | 2 | 11.71 |
| 07/27/2026 15:34 | 100 | 11.71 |
| 07/27/2026 15:33 | 500 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 200 | 11.67 |
| 07/27/2026 15:33 | 200 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 200 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.69 |
| 07/27/2026 15:33 | 100 | 11.69 |
| 07/27/2026 15:33 | 300 | 11.69 |
| 07/27/2026 15:33 | 100 | 11.68 |
| 07/27/2026 15:33 | 200 | 11.675 |
| 07/27/2026 15:33 | 200 | 11.68 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 36 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 132 | 11.65 |
| 07/27/2026 15:33 | 24 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 20 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 200 | 11.65 |
| 07/27/2026 15:33 | 600 | 11.65 |
| 07/27/2026 15:33 | 19 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 200 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 200 | 11.67 |
| 07/27/2026 15:33 | 100 | 11.67 |
| 07/27/2026 15:33 | 200 | 11.69 |
| 07/27/2026 15:33 | 100 | 11.69 |
| 07/27/2026 15:33 | 200 | 11.69 |
| 07/27/2026 15:33 | 1 | 11.69 |
| 07/27/2026 15:33 | 32 | 11.68 |
| 07/27/2026 15:33 | 500 | 11.67 |
| 07/27/2026 15:33 | 700 | 11.66 |
| 07/27/2026 15:33 | 400 | 11.66 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 100 | 11.66 |
| 07/27/2026 15:33 | 100 | 11.65 |
| 07/27/2026 15:33 | 100 | 11.63 |
| 07/27/2026 15:33 | 200 | 11.63 |
| 07/27/2026 15:33 | 100 | 11.64 |
| 07/27/2026 15:33 | 100 | 11.64 |
| 07/27/2026 15:33 | 100 | 11.63 |
| 07/27/2026 15:33 | 200 | 11.64 |
| 07/27/2026 15:33 | 700 | 11.63 |
| 07/27/2026 15:33 | 1200 | 11.63 |
| 07/27/2026 15:33 | 600 | 11.63 |
| 07/27/2026 15:33 | 200 | 11.63 |
| 07/27/2026 15:33 | 500 | 11.63 |
| 07/27/2026 15:33 | 500 | 11.63 |
| 07/27/2026 15:32 | 90 | 11.61 |
| 07/27/2026 15:32 | 300 | 11.61 |
| 07/27/2026 15:32 | 300 | 11.60 |
| 07/27/2026 15:32 | 100 | 11.60 |
| 07/27/2026 15:32 | 100 | 11.58 |
| 07/27/2026 15:32 | 8 | 11.57 |
| 07/27/2026 15:32 | 85 | 11.57 |
| 07/27/2026 15:32 | 300 | 11.57 |
| 07/27/2026 15:32 | 10 | 11.58 |
| 07/27/2026 15:32 | 300 | 11.58 |
| 07/27/2026 15:32 | 200 | 11.58 |
| 07/27/2026 15:32 | 100 | 11.58 |
| 07/27/2026 15:32 | 200 | 11.59 |
| 07/27/2026 15:32 | 200 | 11.60 |
| 07/27/2026 15:32 | 100 | 11.60 |
| 07/27/2026 15:32 | 100 | 11.62 |
| 07/27/2026 15:32 | 16 | 11.61 |
| 07/27/2026 15:32 | 884 | 11.61 |
| 07/27/2026 15:32 | 36 | 11.58 |
| 07/27/2026 15:32 | 16 | 11.58 |
| 07/27/2026 15:32 | 100 | 11.58 |
| 07/27/2026 15:32 | 100 | 11.59 |
| 07/27/2026 15:32 | 100 | 11.57 |
| 07/27/2026 15:32 | 200 | 11.57 |
| 07/27/2026 15:32 | 100 | 11.58 |
| 07/27/2026 15:32 | 100 | 11.58 |
| 07/27/2026 15:32 | 200 | 11.59 |
| 07/27/2026 15:32 | 500 | 11.59 |
| 07/27/2026 15:32 | 5 | 11.60 |
| 07/27/2026 15:32 | 5 | 11.60 |
| 07/27/2026 15:32 | 10 | 11.61 |
| 07/27/2026 15:32 | 100 | 11.61 |
| 07/27/2026 15:32 | 5 | 11.61 |
| 07/27/2026 15:32 | 100 | 11.61 |
| 07/27/2026 15:32 | 200 | 11.62 |
| 07/27/2026 15:32 | 100 | 11.62 |
| 07/27/2026 15:32 | 4 | 11.64 |
| 07/27/2026 15:31 | 100 | 11.63 |
| 07/27/2026 15:31 | 1802 | 11.63 |
| 07/27/2026 15:31 | 928 | 11.63 |
| 07/27/2026 15:31 | 100 | 11.635 |
| 07/27/2026 15:31 | 400 | 11.635 |
| 07/27/2026 15:31 | 42 | 11.63 |
| 07/27/2026 15:31 | 58 | 11.63 |
| 07/27/2026 15:31 | 565 | 11.63 |
| 07/27/2026 15:31 | 100 | 11.60 |
| 07/27/2026 15:31 | 1000 | 11.60 |
| 07/27/2026 15:31 | 40 | 11.59 |
| 07/27/2026 15:31 | 60 | 11.59 |
| 07/27/2026 15:31 | 100 | 11.58 |
| 07/27/2026 15:31 | 200 | 11.55 |
| 07/27/2026 15:31 | 100 | 11.55 |
| 07/27/2026 15:30 | 2730 | 11.54 |
| 07/27/2026 15:30 | 11 | 11.51 |
| 07/27/2026 15:30 | 167 | 11.52 |
| 07/27/2026 15:30 | 167 | 11.52 |
| 07/27/2026 15:30 | 100 | 11.53 |
| 07/27/2026 15:30 | 200 | 11.53 |
| 07/27/2026 15:30 | 106 | 11.54 |
| 07/27/2026 15:30 | 106 | 11.54 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 200 | 11.49 |
| 07/27/2026 15:30 | 8 | 11.46 |
| 07/27/2026 15:30 | 12 | 11.46 |
| 07/27/2026 15:30 | 12 | 11.465 |
| 07/27/2026 15:30 | 200 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.47 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 81 | 11.49 |
| 07/27/2026 15:30 | 180 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 100 | 11.49 |
| 07/27/2026 15:30 | 200 | 11.475 |
| 07/27/2026 15:30 | 200 | 11.46 |
| 07/27/2026 15:30 | 1 | 11.41 |
| 07/27/2026 15:30 | 500 | 11.41 |
| 07/27/2026 15:30 | 33781 | 11.40 |
| 07/27/2026 15:30 | 33781 | 11.40 |