Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
25.50
+0.14
(
+0.55% )
|
25.50
|
600 |
25.55
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 25.50 |
| 10/16/2026 23:20 | � | 25.50 |
| 10/16/2026 22:30 | � | 25.50 |
| 10/16/2026 22:00 | � | 25.50 |
| 10/16/2026 22:00 | 10614 | 25.50 |
| 10/16/2026 21:59 | 8 | 25.53 |
| 10/16/2026 21:59 | 3 | 25.52 |
| 10/16/2026 21:59 | 86 | 25.52 |
| 10/16/2026 21:59 | 100 | 25.50 |
| 10/16/2026 21:59 | 1 | 25.51 |
| 10/16/2026 21:59 | 2 | 25.53 |
| 10/16/2026 21:59 | 1 | 25.53 |
| 10/16/2026 21:58 | 1 | 25.49 |
| 10/16/2026 21:58 | 10 | 25.54 |
| 10/16/2026 21:51 | 100 | 25.49 |
| 10/16/2026 21:51 | 100 | 25.50 |
| 10/16/2026 21:50 | 1 | 25.48 |
| 10/16/2026 21:50 | 4 | 25.48 |
| 10/16/2026 21:50 | 7 | 25.45 |
| 10/16/2026 21:50 | 11 | 25.45 |
| 10/16/2026 21:50 | 8 | 25.45 |
| 10/16/2026 21:50 | 10 | 25.45 |
| 10/16/2026 21:50 | 6 | 25.50 |
| 10/16/2026 21:50 | 1 | 25.50 |
| 10/16/2026 21:50 | 64 | 25.50 |
| 10/16/2026 21:50 | 10 | 25.50 |
| 10/16/2026 21:49 | 55 | 25.48 |
| 10/16/2026 21:47 | 10 | 25.51 |
| 10/16/2026 21:47 | 12 | 25.48 |
| 10/16/2026 21:47 | 88 | 25.48 |
| 10/16/2026 21:45 | 1 | 25.47 |
| 10/16/2026 21:45 | 2 | 25.47 |
| 10/16/2026 21:44 | 1 | 25.49 |
| 10/16/2026 21:43 | 5 | 25.49 |
| 10/16/2026 21:43 | 12 | 25.49 |
| 10/16/2026 21:43 | 36 | 25.48 |
| 10/16/2026 21:43 | 10 | 25.48 |
| 10/16/2026 21:43 | 37 | 25.48 |
| 10/16/2026 21:41 | 10 | 25.47 |
| 10/16/2026 21:39 | 10 | 25.49 |
| 10/16/2026 21:38 | 100 | 25.50 |
| 10/16/2026 21:38 | 10 | 25.51 |
| 10/16/2026 21:38 | 10 | 25.51 |
| 10/16/2026 21:38 | 10 | 25.51 |
| 10/16/2026 21:38 | 10 | 25.51 |
| 10/16/2026 21:38 | 100 | 25.51 |
| 10/16/2026 21:38 | 10 | 25.51 |
| 10/16/2026 21:37 | 10 | 25.51 |
| 10/16/2026 21:34 | 10 | 25.50 |
| 10/16/2026 21:30 | 10 | 25.50 |
| 10/16/2026 21:28 | 9 | 25.49 |
| 10/16/2026 21:28 | 100 | 25.49 |
| 10/16/2026 21:20 | 1 | 25.54 |
| 10/16/2026 21:20 | 1 | 25.54 |
| 10/16/2026 21:19 | 24 | 25.53 |
| 10/16/2026 21:19 | 1 | 25.52 |
| 10/16/2026 21:17 | 19 | 25.50 |
| 10/16/2026 21:17 | 10 | 25.50 |
| 10/16/2026 21:17 | 29 | 25.49 |
| 10/16/2026 21:16 | 1 | 25.46 |
| 10/16/2026 21:14 | 167 | 25.49 |
| 10/16/2026 21:14 | 10 | 25.49 |
| 10/16/2026 21:14 | 60 | 25.50 |
| 10/16/2026 21:12 | 36 | 25.50 |
| 10/16/2026 21:12 | 10 | 25.50 |
| 10/16/2026 21:01 | 30 | 25.52 |
| 10/16/2026 20:59 | 57 | 25.56 |
| 10/16/2026 20:59 | 3 | 25.56 |
| 10/16/2026 20:53 | 3 | 25.53 |
| 10/16/2026 20:50 | 16 | 25.55 |
| 10/16/2026 20:50 | 26 | 25.55 |
| 10/16/2026 20:50 | 10 | 25.55 |
| 10/16/2026 20:50 | 10 | 25.53 |
| 10/16/2026 20:48 | 10 | 25.55 |
| 10/16/2026 20:47 | 12 | 25.51 |
| 10/16/2026 20:42 | 12 | 25.51 |
| 10/16/2026 20:42 | 10 | 25.51 |
| 10/16/2026 20:37 | 12 | 25.54 |
| 10/16/2026 20:37 | 10 | 25.53 |
| 10/16/2026 20:37 | 10 | 25.53 |
| 10/16/2026 20:37 | 4 | 25.52 |
| 10/16/2026 20:37 | 3 | 25.52 |
| 10/16/2026 20:28 | 48 | 25.46 |
| 10/16/2026 20:21 | 100 | 25.48 |
| 10/16/2026 20:21 | 15 | 25.49 |
| 10/16/2026 20:21 | 25 | 25.49 |
| 10/16/2026 20:21 | 25 | 25.49 |
| 10/16/2026 20:21 | 25 | 25.49 |
| 10/16/2026 20:21 | 25 | 25.49 |
| 10/16/2026 20:21 | 25 | 25.49 |
| 10/16/2026 20:21 | 15 | 25.51 |
| 10/16/2026 20:21 | 31 | 25.53 |
| 10/16/2026 20:21 | 65 | 25.53 |
| 10/16/2026 20:17 | 21 | 25.51 |
| 10/16/2026 20:16 | 25 | 25.495 |
| 10/16/2026 20:04 | 51 | 25.46 |
| 10/16/2026 20:03 | 100 | 25.45 |
| 10/16/2026 20:03 | 10 | 25.46 |
| 10/16/2026 19:58 | 57 | 25.46 |
| 10/16/2026 19:56 | 4 | 25.53 |
| 10/16/2026 19:51 | 15 | 25.54 |
| 10/16/2026 19:50 | 2 | 25.54 |
| 10/16/2026 19:49 | 2 | 25.54 |
| 10/16/2026 19:45 | 60 | 25.55 |
| 10/16/2026 19:41 | 13 | 25.56 |
| 10/16/2026 19:41 | 2 | 25.55 |
| 10/16/2026 19:39 | 76 | 25.55 |
| 10/16/2026 19:39 | 110 | 25.55 |
| 10/16/2026 19:39 | 10 | 25.55 |
| 10/16/2026 19:39 | 7 | 25.55 |
| 10/16/2026 19:36 | 60 | 25.55 |
| 10/16/2026 19:36 | 5 | 25.55 |
| 10/16/2026 19:36 | 10 | 25.55 |
| 10/16/2026 19:32 | 91 | 25.51 |
| 10/16/2026 19:32 | 100 | 25.52 |
| 10/16/2026 19:26 | 2 | 25.56 |
| 10/16/2026 19:26 | 8 | 25.56 |
| 10/16/2026 19:26 | 50 | 25.56 |
| 10/16/2026 19:26 | 10 | 25.56 |
| 10/16/2026 19:26 | 9 | 25.57 |
| 10/16/2026 19:26 | 10 | 25.58 |
| 10/16/2026 19:26 | 100 | 25.57 |
| 10/16/2026 19:24 | 159 | 25.55 |
| 10/16/2026 19:24 | 5 | 25.55 |
| 10/16/2026 19:24 | 15 | 25.54 |
| 10/16/2026 19:24 | 1 | 25.54 |
| 10/16/2026 19:24 | 11 | 25.52 |
| 10/16/2026 19:17 | 1 | 25.47 |
| 10/16/2026 19:17 | 5 | 25.52 |
| 10/16/2026 19:17 | 10 | 25.51 |
| 10/16/2026 19:11 | 5 | 25.49 |
| 10/16/2026 19:11 | 5 | 25.49 |
| 10/16/2026 19:11 | 5 | 25.455 |
| 10/16/2026 19:11 | 52 | 25.46 |
| 10/16/2026 19:07 | 10 | 25.455 |
| 10/16/2026 19:03 | 51 | 25.46 |
| 10/16/2026 19:01 | 3 | 25.44 |
| 10/16/2026 19:01 | 10 | 25.45 |
| 10/16/2026 19:01 | 10 | 25.48 |
| 10/16/2026 19:01 | 100 | 25.48 |
| 10/16/2026 19:00 | 10 | 25.43 |
| 10/16/2026 18:52 | 35 | 25.46 |
| 10/16/2026 18:49 | 20 | 25.46 |
| 10/16/2026 18:49 | 40 | 25.45 |
| 10/16/2026 18:49 | 60 | 25.45 |
| 10/16/2026 18:49 | 43 | 25.45 |
| 10/16/2026 18:49 | 10 | 25.45 |
| 10/16/2026 18:48 | 100 | 25.44 |
| 10/16/2026 18:48 | 24 | 25.44 |
| 10/16/2026 18:48 | 10 | 25.44 |
| 10/16/2026 18:48 | 100 | 25.44 |
| 10/16/2026 18:48 | 200 | 25.46 |
| 10/16/2026 18:48 | 100 | 25.45 |
| 10/16/2026 18:48 | 100 | 25.46 |
| 10/16/2026 18:48 | 100 | 25.47 |
| 10/16/2026 18:45 | 51 | 25.46 |
| 10/16/2026 18:39 | 60 | 25.54 |
| 10/16/2026 18:38 | 1 | 25.49 |
| 10/16/2026 18:35 | 28 | 25.485 |
| 10/16/2026 18:35 | 28 | 25.485 |
| 10/16/2026 18:35 | 91 | 25.49 |
| 10/16/2026 18:35 | 9 | 25.48 |
| 10/16/2026 18:35 | 91 | 25.49 |
| 10/16/2026 18:34 | 9 | 25.49 |
| 10/16/2026 18:30 | 5 | 25.575 |
| 10/16/2026 18:26 | 1 | 25.54 |
| 10/16/2026 18:26 | 2 | 25.54 |
| 10/16/2026 18:26 | 8 | 25.54 |
| 10/16/2026 18:26 | 11 | 25.47 |
| 10/16/2026 18:25 | 10 | 25.47 |
| 10/16/2026 18:23 | 186 | 25.52 |
| 10/16/2026 18:23 | 25 | 25.52 |
| 10/16/2026 18:23 | 7 | 25.52 |
| 10/16/2026 18:23 | 25 | 25.51 |
| 10/16/2026 18:16 | 5 | 25.50 |
| 10/16/2026 18:16 | 100 | 25.51 |
| 10/16/2026 18:16 | 10 | 25.52 |
| 10/16/2026 18:06 | 10 | 25.64 |
| 10/16/2026 18:00 | 1 | 25.66 |
| 10/16/2026 18:00 | 32 | 25.64 |
| 10/16/2026 18:00 | 1 | 25.63 |
| 10/16/2026 18:00 | 75 | 25.63 |
| 10/16/2026 18:00 | 25 | 25.625 |
| 10/16/2026 18:00 | 100 | 25.625 |
| 10/16/2026 17:52 | 1 | 25.635 |
| 10/16/2026 17:45 | 6 | 25.70 |
| 10/16/2026 17:41 | 2 | 25.67 |
| 10/16/2026 17:38 | 6 | 25.72 |
| 10/16/2026 17:27 | 68 | 25.66 |
| 10/16/2026 17:27 | 10 | 25.66 |
| 10/16/2026 17:27 | 25 | 25.67 |
| 10/16/2026 17:27 | 40 | 25.67 |
| 10/16/2026 17:27 | 100 | 25.70 |
| 10/16/2026 17:27 | 10 | 25.70 |
| 10/16/2026 17:27 | 67 | 25.71 |
| 10/16/2026 17:27 | 33 | 25.71 |
| 10/16/2026 17:20 | 100 | 25.72 |
| 10/16/2026 17:20 | 100 | 25.74 |
| 10/16/2026 17:07 | 6 | 25.83 |
| 10/16/2026 17:07 | 10 | 25.87 |
| 10/16/2026 17:07 | 100 | 25.86 |
| 10/16/2026 17:07 | 9 | 25.81 |
| 10/16/2026 17:07 | 100 | 25.80 |
| 10/16/2026 17:07 | 17 | 25.80 |
| 10/16/2026 17:07 | 50 | 25.75 |
| 10/16/2026 17:07 | 8 | 25.74 |
| 10/16/2026 16:56 | 6 | 25.72 |
| 10/16/2026 16:50 | 100 | 25.62 |
| 10/16/2026 16:48 | 31 | 25.50 |
| 10/16/2026 16:47 | 100 | 25.65 |
| 10/16/2026 16:47 | 49 | 25.66 |
| 10/16/2026 16:47 | 100 | 25.66 |
| 10/16/2026 16:47 | 49 | 25.63 |
| 10/16/2026 16:47 | 100 | 25.63 |
| 10/16/2026 16:47 | 49 | 25.71 |
| 10/16/2026 16:47 | 100 | 25.67 |
| 10/16/2026 16:47 | 10 | 25.68 |
| 10/16/2026 16:45 | 21 | 25.70 |
| 10/16/2026 16:44 | 21 | 25.72 |
| 10/16/2026 16:44 | 10 | 25.72 |
| 10/16/2026 16:44 | 100 | 25.72 |
| 10/16/2026 16:44 | 10 | 25.72 |
| 10/16/2026 16:44 | 5 | 25.72 |
| 10/16/2026 16:44 | 73 | 25.72 |
| 10/16/2026 16:44 | 46 | 25.71 |
| 10/16/2026 16:44 | 10 | 25.71 |
| 10/16/2026 16:44 | 100 | 25.70 |
| 10/16/2026 16:42 | 200 | 25.71 |
| 10/16/2026 16:37 | 25 | 25.76 |
| 10/16/2026 16:29 | 1 | 25.87 |
| 10/16/2026 16:29 | 10 | 25.84 |
| 10/16/2026 16:29 | 16 | 25.86 |
| 10/16/2026 16:21 | 10 | 25.69 |
| 10/16/2026 16:20 | 15 | 25.75 |
| 10/16/2026 16:20 | 10 | 25.74 |
| 10/16/2026 16:19 | 100 | 25.72 |
| 10/16/2026 16:19 | 42 | 25.73 |
| 10/16/2026 16:19 | 25 | 25.73 |
| 10/16/2026 16:19 | 10 | 25.73 |
| 10/16/2026 15:52 | 90 | 25.67 |
| 10/16/2026 15:52 | 10 | 25.67 |
| 10/16/2026 15:52 | 100 | 25.68 |
| 10/16/2026 15:48 | 18 | 25.58 |
| 10/16/2026 15:40 | 14 | 25.73 |
| 10/16/2026 15:32 | 5 | 25.58 |
| 10/16/2026 15:30 | 17 | 25.37 |
| 10/16/2026 15:30 | 100 | 25.38 |
| 10/16/2026 15:30 | 10 | 25.555 |
| 10/16/2026 15:30 | 12 | 25.49 |
| 10/16/2026 15:30 | 11 | 25.43 |
| 10/16/2026 15:30 | 200 | 25.33 |
| 10/16/2026 15:30 | 110 | 25.33 |
| 10/16/2026 15:30 | 76 | 25.34 |
| 10/16/2026 15:30 | 18 | 25.34 |
| 10/16/2026 15:30 | 6 | 25.34 |
| 10/16/2026 15:30 | 18 | 25.33 |
| 10/16/2026 15:30 | 18 | 25.33 |
| 10/16/2026 15:30 | 6 | 25.33 |
| 10/16/2026 15:30 | 54 | 25.33 |
| 10/16/2026 15:30 | 185 | 25.33 |
| 10/16/2026 15:30 | 135 | 25.33 |
| 10/16/2026 15:30 | 50 | 25.36 |
| 10/16/2026 15:30 | 2047 | 25.42 |
| 10/16/2026 15:29 | 59 | 25.43 |
| 10/16/2026 15:27 | 10 | 25.34 |
| 10/16/2026 15:27 | 20 | 25.34 |
| 10/16/2026 15:26 | 35 | 25.34 |
| 10/16/2026 15:26 | 35 | 25.34 |