Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
25.54
+0.05
(
+0.20% )
|
25.51
|
1'400 |
25.62
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 25.54 |
| 08/28/2026 22:00 | 6006 | 25.54 |
| 08/28/2026 21:59 | 1 | 25.53 |
| 08/28/2026 21:59 | 10 | 25.53 |
| 08/28/2026 21:59 | 1 | 25.555 |
| 08/28/2026 21:59 | 1 | 25.555 |
| 08/28/2026 21:59 | 1 | 25.55 |
| 08/28/2026 21:59 | 1 | 25.55 |
| 08/28/2026 21:59 | 1 | 25.55 |
| 08/28/2026 21:59 | 1 | 25.56 |
| 08/28/2026 21:59 | 10 | 25.56 |
| 08/28/2026 21:59 | 10 | 25.56 |
| 08/28/2026 21:59 | 10 | 25.56 |
| 08/28/2026 21:59 | 10 | 25.56 |
| 08/28/2026 21:59 | 10 | 25.56 |
| 08/28/2026 21:59 | 1 | 25.56 |
| 08/28/2026 21:59 | 3 | 25.56 |
| 08/28/2026 21:59 | 5 | 25.56 |
| 08/28/2026 21:59 | 40 | 25.55 |
| 08/28/2026 21:59 | 24 | 25.55 |
| 08/28/2026 21:59 | 26 | 25.54 |
| 08/28/2026 21:59 | 10 | 25.54 |
| 08/28/2026 21:59 | 240 | 25.50 |
| 08/28/2026 21:59 | 60 | 25.51 |
| 08/28/2026 21:59 | 40 | 25.51 |
| 08/28/2026 21:59 | 1 | 25.51 |
| 08/28/2026 21:59 | 15 | 25.52 |
| 08/28/2026 21:59 | 100 | 25.52 |
| 08/28/2026 21:59 | 95 | 25.53 |
| 08/28/2026 21:59 | 5 | 25.53 |
| 08/28/2026 21:59 | 95 | 25.52 |
| 08/28/2026 21:59 | 59 | 25.52 |
| 08/28/2026 21:59 | 10 | 25.52 |
| 08/28/2026 21:59 | 32 | 25.52 |
| 08/28/2026 21:59 | 16 | 25.52 |
| 08/28/2026 21:59 | 16 | 25.52 |
| 08/28/2026 21:59 | 16 | 25.52 |
| 08/28/2026 21:59 | 16 | 25.52 |
| 08/28/2026 21:59 | 200 | 25.52 |
| 08/28/2026 21:59 | 8 | 25.52 |
| 08/28/2026 21:59 | 13 | 25.52 |
| 08/28/2026 21:59 | 100 | 25.52 |
| 08/28/2026 21:59 | 332 | 25.52 |
| 08/28/2026 21:59 | 7 | 25.52 |
| 08/28/2026 21:59 | 1 | 25.52 |
| 08/28/2026 21:59 | 60 | 25.52 |
| 08/28/2026 21:59 | 40 | 25.55 |
| 08/28/2026 21:59 | 12 | 25.53 |
| 08/28/2026 21:59 | 3 | 25.55 |
| 08/28/2026 21:59 | 10 | 25.565 |
| 08/28/2026 21:59 | 49 | 25.55 |
| 08/28/2026 21:59 | 100 | 25.56 |
| 08/28/2026 21:59 | 100 | 25.56 |
| 08/28/2026 21:59 | 31 | 25.595 |
| 08/28/2026 21:59 | 1 | 25.595 |
| 08/28/2026 21:59 | 9 | 25.595 |
| 08/28/2026 21:59 | 8 | 25.60 |
| 08/28/2026 21:59 | 3 | 25.585 |
| 08/28/2026 21:59 | 10 | 25.57 |
| 08/28/2026 21:59 | 1 | 25.57 |
| 08/28/2026 21:59 | 1 | 25.57 |
| 08/28/2026 21:59 | 1 | 25.57 |
| 08/28/2026 21:59 | 1 | 25.57 |
| 08/28/2026 21:59 | 24 | 25.63 |
| 08/28/2026 21:59 | 2 | 25.60 |
| 08/28/2026 21:58 | 1 | 25.58 |
| 08/28/2026 21:58 | 1 | 25.61 |
| 08/28/2026 21:58 | 9 | 25.61 |
| 08/28/2026 21:58 | 1 | 25.61 |
| 08/28/2026 21:58 | 1 | 25.61 |
| 08/28/2026 21:58 | 8 | 25.61 |
| 08/28/2026 21:57 | 4 | 25.59 |
| 08/28/2026 21:57 | 7 | 25.62 |
| 08/28/2026 21:57 | 100 | 25.61 |
| 08/28/2026 21:57 | 100 | 25.61 |
| 08/28/2026 21:57 | 96 | 25.60 |
| 08/28/2026 21:57 | 3 | 25.60 |
| 08/28/2026 21:57 | 100 | 25.60 |
| 08/28/2026 21:57 | 5 | 25.61 |
| 08/28/2026 21:57 | 4 | 25.61 |
| 08/28/2026 21:57 | 1 | 25.62 |
| 08/28/2026 21:57 | 20 | 25.62 |
| 08/28/2026 21:57 | 2 | 25.62 |
| 08/28/2026 21:57 | 1 | 25.62 |
| 08/28/2026 21:57 | 1 | 25.62 |
| 08/28/2026 21:57 | 1 | 25.62 |
| 08/28/2026 21:57 | 14 | 25.62 |
| 08/28/2026 21:57 | 1 | 25.62 |
| 08/28/2026 21:57 | 1 | 25.62 |
| 08/28/2026 21:57 | 6 | 25.62 |
| 08/28/2026 21:57 | 4 | 25.635 |
| 08/28/2026 21:57 | 38 | 25.62 |
| 08/28/2026 21:57 | 1 | 25.62 |
| 08/28/2026 21:57 | 10 | 25.62 |
| 08/28/2026 21:57 | 1 | 25.63 |
| 08/28/2026 21:55 | 6 | 25.63 |
| 08/28/2026 21:55 | 6 | 25.63 |
| 08/28/2026 21:50 | 10 | 25.67 |
| 08/28/2026 21:50 | 1 | 25.67 |
| 08/28/2026 21:50 | 10 | 25.67 |
| 08/28/2026 21:49 | 100 | 25.72 |
| 08/28/2026 21:49 | 57 | 25.72 |
| 08/28/2026 21:49 | 3 | 25.72 |
| 08/28/2026 21:49 | 10 | 25.72 |
| 08/28/2026 21:49 | 24 | 25.69 |
| 08/28/2026 21:49 | 10 | 25.69 |
| 08/28/2026 21:47 | 34 | 25.665 |
| 08/28/2026 21:47 | 100 | 25.67 |
| 08/28/2026 21:47 | 7 | 25.67 |
| 08/28/2026 21:47 | 90 | 25.68 |
| 08/28/2026 21:47 | 35 | 25.68 |
| 08/28/2026 21:47 | 1 | 25.68 |
| 08/28/2026 21:47 | 2 | 25.68 |
| 08/28/2026 21:47 | 100 | 25.68 |
| 08/28/2026 21:46 | 300 | 25.705 |
| 08/28/2026 21:45 | 14 | 25.705 |
| 08/28/2026 21:41 | 19 | 25.71 |
| 08/28/2026 21:41 | 10 | 25.70 |
| 08/28/2026 21:39 | 2 | 25.675 |
| 08/28/2026 21:39 | 3 | 25.675 |
| 08/28/2026 21:39 | 3 | 25.675 |
| 08/28/2026 21:39 | 3 | 25.675 |
| 08/28/2026 21:39 | 4 | 25.675 |
| 08/28/2026 21:39 | 4 | 25.675 |
| 08/28/2026 21:39 | 4 | 25.675 |
| 08/28/2026 21:37 | 50 | 25.69 |
| 08/28/2026 21:37 | 50 | 25.69 |
| 08/28/2026 21:37 | 20 | 25.69 |
| 08/28/2026 21:37 | 30 | 25.69 |
| 08/28/2026 21:37 | 54 | 25.69 |
| 08/28/2026 21:37 | 46 | 25.69 |
| 08/28/2026 21:37 | 54 | 25.69 |
| 08/28/2026 21:37 | 10 | 25.69 |
| 08/28/2026 21:32 | 10 | 25.70 |
| 08/28/2026 21:32 | 23 | 25.70 |
| 08/28/2026 21:32 | 10 | 25.70 |
| 08/28/2026 21:32 | 10 | 25.69 |
| 08/28/2026 21:31 | 41 | 25.69 |
| 08/28/2026 21:31 | 10 | 25.70 |
| 08/28/2026 21:31 | 60 | 25.70 |
| 08/28/2026 21:31 | 18 | 25.70 |
| 08/28/2026 21:31 | 5 | 25.70 |
| 08/28/2026 21:31 | 11 | 25.70 |
| 08/28/2026 21:31 | 42 | 25.70 |
| 08/28/2026 21:31 | 99 | 25.70 |
| 08/28/2026 21:29 | 18 | 25.725 |
| 08/28/2026 21:24 | 4 | 25.72 |
| 08/28/2026 21:24 | 1 | 25.72 |
| 08/28/2026 21:24 | 10 | 25.72 |
| 08/28/2026 21:24 | 46 | 25.72 |
| 08/28/2026 21:24 | 10 | 25.72 |
| 08/28/2026 21:24 | 4 | 25.72 |
| 08/28/2026 21:24 | 1 | 25.72 |
| 08/28/2026 21:23 | 10 | 25.71 |
| 08/28/2026 21:18 | 10 | 25.71 |
| 08/28/2026 21:17 | 3 | 25.71 |
| 08/28/2026 21:17 | 3 | 25.71 |
| 08/28/2026 21:17 | 156 | 25.71 |
| 08/28/2026 21:17 | 100 | 25.71 |
| 08/28/2026 21:17 | 1 | 25.71 |
| 08/28/2026 21:17 | 10 | 25.72 |
| 08/28/2026 21:17 | 10 | 25.72 |
| 08/28/2026 21:17 | 6 | 25.73 |
| 08/28/2026 21:17 | 100 | 25.73 |
| 08/28/2026 21:17 | 10 | 25.73 |
| 08/28/2026 21:16 | 10 | 25.73 |
| 08/28/2026 21:13 | 2 | 25.72 |
| 08/28/2026 21:12 | 25 | 25.72 |
| 08/28/2026 21:12 | 10 | 25.72 |
| 08/28/2026 21:11 | 2 | 25.725 |
| 08/28/2026 21:11 | 29 | 25.73 |
| 08/28/2026 21:11 | 10 | 25.73 |
| 08/28/2026 21:11 | 10 | 25.73 |
| 08/28/2026 21:09 | 1 | 25.715 |
| 08/28/2026 21:06 | 2 | 25.715 |
| 08/28/2026 21:02 | 9 | 25.71 |
| 08/28/2026 21:00 | 10 | 25.72 |
| 08/28/2026 20:46 | 23 | 25.70 |
| 08/28/2026 20:46 | 9 | 25.70 |
| 08/28/2026 20:45 | 1 | 25.70 |
| 08/28/2026 20:45 | 9 | 25.70 |
| 08/28/2026 20:45 | 1 | 25.70 |
| 08/28/2026 20:45 | 1 | 25.70 |
| 08/28/2026 20:45 | 4 | 25.70 |
| 08/28/2026 20:40 | 2 | 25.675 |
| 08/28/2026 20:37 | 1 | 25.675 |
| 08/28/2026 20:37 | 1 | 25.675 |
| 08/28/2026 20:30 | 8 | 25.68 |
| 08/28/2026 20:30 | 24 | 25.68 |
| 08/28/2026 20:30 | 10 | 25.68 |
| 08/28/2026 20:30 | 20 | 25.67 |
| 08/28/2026 20:30 | 24 | 25.66 |
| 08/28/2026 20:30 | 24 | 25.66 |
| 08/28/2026 20:30 | 10 | 25.65 |
| 08/28/2026 20:29 | 4 | 25.65 |
| 08/28/2026 20:29 | 6 | 25.65 |
| 08/28/2026 20:23 | 10 | 25.65 |
| 08/28/2026 20:10 | 2 | 25.67 |
| 08/28/2026 20:10 | 2 | 25.67 |
| 08/28/2026 20:10 | 2 | 25.66 |
| 08/28/2026 20:10 | 2 | 25.66 |
| 08/28/2026 20:10 | 4 | 25.655 |
| 08/28/2026 20:09 | 3 | 25.65 |
| 08/28/2026 20:06 | 25 | 25.645 |
| 08/28/2026 20:06 | 25 | 25.645 |
| 08/28/2026 20:06 | 25 | 25.645 |
| 08/28/2026 20:05 | 1 | 25.655 |
| 08/28/2026 20:05 | 1 | 25.655 |
| 08/28/2026 20:05 | 1 | 25.655 |
| 08/28/2026 20:05 | 1 | 25.655 |
| 08/28/2026 20:05 | 1 | 25.655 |
| 08/28/2026 20:05 | 1 | 25.655 |
| 08/28/2026 20:05 | 1 | 25.655 |
| 08/28/2026 20:05 | 1 | 25.655 |
| 08/28/2026 20:05 | 1 | 25.655 |
| 08/28/2026 20:05 | 1 | 25.655 |
| 08/28/2026 20:04 | 1 | 25.655 |
| 08/28/2026 19:59 | 1 | 25.66 |
| 08/28/2026 19:59 | 3 | 25.65 |
| 08/28/2026 19:59 | 10 | 25.65 |
| 08/28/2026 19:58 | 10 | 25.64 |
| 08/28/2026 19:58 | 10 | 25.64 |
| 08/28/2026 19:58 | 6 | 25.64 |
| 08/28/2026 19:58 | 6 | 25.64 |
| 08/28/2026 19:58 | 10 | 25.63 |
| 08/28/2026 19:58 | 5 | 25.62 |
| 08/28/2026 19:55 | 6 | 25.65 |
| 08/28/2026 19:55 | 6 | 25.66 |
| 08/28/2026 19:42 | 40 | 25.66 |
| 08/28/2026 19:39 | 21 | 25.68 |
| 08/28/2026 19:39 | 10 | 25.70 |
| 08/28/2026 19:39 | 10 | 25.68 |
| 08/28/2026 19:39 | 2 | 25.68 |
| 08/28/2026 19:39 | 46 | 25.68 |
| 08/28/2026 19:39 | 36 | 25.68 |
| 08/28/2026 19:36 | 21 | 25.72 |
| 08/28/2026 19:36 | 2 | 25.725 |
| 08/28/2026 19:36 | 1 | 25.725 |
| 08/28/2026 19:36 | 2 | 25.725 |
| 08/28/2026 19:36 | 2 | 25.725 |
| 08/28/2026 19:36 | 2 | 25.725 |
| 08/28/2026 19:36 | 2 | 25.725 |
| 08/28/2026 19:36 | 12 | 25.71 |
| 08/28/2026 19:36 | 25 | 25.70 |
| 08/28/2026 19:36 | 25 | 25.70 |
| 08/28/2026 19:36 | 1 | 25.70 |
| 08/28/2026 19:36 | 100 | 25.70 |
| 08/28/2026 19:36 | 100 | 25.69 |
| 08/28/2026 19:36 | 100 | 25.69 |
| 08/28/2026 19:36 | 55 | 25.69 |
| 08/28/2026 19:36 | 30 | 25.69 |
| 08/28/2026 19:21 | 46 | 25.68 |
| 08/28/2026 19:21 | 36 | 25.68 |
| 08/28/2026 18:57 | 71 | 25.64 |
| 08/28/2026 18:57 | 4 | 25.64 |
| 08/28/2026 18:57 | 20 | 25.64 |
| 08/28/2026 18:57 | 10 | 25.64 |
| 08/28/2026 18:56 | 9 | 25.63 |
| 08/28/2026 18:56 | 100 | 25.64 |
| 08/28/2026 18:53 | 9 | 25.65 |
| 08/28/2026 18:53 | 1 | 25.67 |
| 08/28/2026 18:50 | 4 | 25.675 |
| 08/28/2026 18:50 | 5 | 25.675 |
| 08/28/2026 18:46 | 1 | 25.67 |
| 08/28/2026 18:36 | 2 | 25.64 |
| 08/28/2026 18:36 | 2 | 25.64 |
| 08/28/2026 18:36 | 2 | 25.64 |
| 08/28/2026 18:22 | 17 | 25.62 |
| 08/28/2026 18:22 | 25 | 25.62 |
| 08/28/2026 18:22 | 2 | 25.57 |
| 08/28/2026 18:22 | 1 | 25.57 |
| 08/28/2026 18:22 | 66 | 25.58 |
| 08/28/2026 18:21 | 32 | 25.58 |
| 08/28/2026 18:20 | 1 | 25.58 |
| 08/28/2026 18:19 | 1 | 25.58 |
| 08/28/2026 18:19 | 1 | 25.58 |
| 08/28/2026 18:18 | 36 | 25.58 |
| 08/28/2026 18:17 | 32 | 25.58 |
| 08/28/2026 18:17 | 18 | 25.61 |
| 08/28/2026 18:17 | 70 | 25.62 |
| 08/28/2026 18:17 | 30 | 25.62 |
| 08/28/2026 18:05 | 21 | 25.71 |
| 08/28/2026 18:05 | 97 | 25.71 |
| 08/28/2026 18:05 | 3 | 25.71 |
| 08/28/2026 18:05 | 7 | 25.70 |
| 08/28/2026 18:05 | 3 | 25.70 |
| 08/28/2026 17:55 | 2 | 25.70 |
| 08/28/2026 17:55 | 100 | 25.70 |
| 08/28/2026 17:55 | 10 | 25.71 |
| 08/28/2026 17:55 | 6 | 25.72 |
| 08/28/2026 17:55 | 100 | 25.71 |
| 08/28/2026 17:55 | 20 | 25.71 |
| 08/28/2026 17:55 | 10 | 25.71 |
| 08/28/2026 17:55 | 70 | 25.71 |
| 08/28/2026 17:55 | 30 | 25.71 |
| 08/28/2026 17:55 | 200 | 25.70 |
| 08/28/2026 17:55 | 175 | 25.70 |
| 08/28/2026 17:55 | 25 | 25.70 |
| 08/28/2026 17:39 | 4 | 25.66 |
| 08/28/2026 17:33 | 18 | 25.71 |
| 08/28/2026 17:33 | 60 | 25.71 |
| 08/28/2026 17:33 | 40 | 25.71 |
| 08/28/2026 17:33 | 101 | 25.70 |
| 08/28/2026 17:33 | 64 | 25.70 |
| 08/28/2026 17:32 | 35 | 25.71 |
| 08/28/2026 17:18 | 1 | 25.75 |
| 08/28/2026 17:06 | 4 | 25.67 |
| 08/28/2026 17:06 | 36 | 25.72 |
| 08/28/2026 17:03 | 90 | 25.72 |
| 08/28/2026 17:02 | 3 | 25.67 |
| 08/28/2026 17:01 | 2 | 25.66 |
| 08/28/2026 16:31 | 100 | 25.595 |
| 08/28/2026 16:30 | 44 | 25.63 |
| 08/28/2026 16:30 | 1 | 25.63 |
| 08/28/2026 16:30 | 55 | 25.63 |
| 08/28/2026 16:18 | 3 | 25.75 |
| 08/28/2026 16:15 | 48 | 25.67 |
| 08/28/2026 16:15 | 200 | 25.67 |
| 08/28/2026 16:15 | 5 | 25.67 |
| 08/28/2026 16:15 | 247 | 25.67 |
| 08/28/2026 16:15 | 100 | 25.68 |
| 08/28/2026 16:15 | 153 | 25.70 |
| 08/28/2026 16:08 | 61 | 25.75 |
| 08/28/2026 16:08 | 69 | 25.75 |
| 08/28/2026 16:08 | 5 | 25.75 |
| 08/28/2026 16:08 | 6 | 25.75 |
| 08/28/2026 16:08 | 20 | 25.75 |
| 08/28/2026 16:08 | 500 | 25.75 |
| 08/28/2026 16:08 | 5 | 25.73 |
| 08/28/2026 16:08 | 25 | 25.73 |
| 08/28/2026 16:08 | 10 | 25.73 |
| 08/28/2026 15:54 | 25 | 25.65 |
| 08/28/2026 15:50 | 1 | 25.59 |
| 08/28/2026 15:44 | 1 | 25.58 |
| 08/28/2026 15:44 | 1 | 25.58 |
| 08/28/2026 15:40 | 1 | 25.56 |
| 08/28/2026 15:39 | 1 | 25.56 |
| 08/28/2026 15:38 | 7 | 25.67 |
| 08/28/2026 15:38 | 3 | 25.64 |
| 08/28/2026 15:38 | 42 | 25.56 |
| 08/28/2026 15:35 | 4 | 25.55 |
| 08/28/2026 15:34 | 15 | 25.69 |
| 08/28/2026 15:30 | 7 | 25.65 |
| 08/28/2026 15:30 | 12 | 25.72 |
| 08/28/2026 15:30 | 30 | 25.72 |
| 08/28/2026 15:30 | 200 | 25.70 |
| 08/28/2026 15:30 | 100 | 25.68 |
| 08/28/2026 15:30 | 30 | 25.67 |
| 08/28/2026 15:30 | 100 | 25.65 |
| 08/28/2026 15:30 | 1 | 25.65 |
| 08/28/2026 15:30 | 100 | 25.65 |
| 08/28/2026 15:30 | 99 | 25.61 |
| 08/28/2026 15:30 | 101 | 25.61 |
| 08/28/2026 15:30 | 100 | 25.64 |
| 08/28/2026 15:30 | 8 | 25.59 |
| 08/28/2026 15:30 | 1 | 25.50 |
| 08/28/2026 15:30 | 888 | 25.59 |
| 08/28/2026 15:29 | 43 | 25.59 |