Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.85
+0.06
(
+0.26% )
|
22.86
|
100 |
22.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.85 |
| 07/10/2026 23:20 | � | 22.85 |
| 07/10/2026 22:30 | � | 22.85 |
| 07/10/2026 22:00 | � | 22.85 |
| 07/10/2026 22:00 | 7400 | 22.85 |
| 07/10/2026 21:59 | 100 | 22.865 |
| 07/10/2026 21:59 | 10 | 22.85 |
| 07/10/2026 21:59 | 3 | 22.85 |
| 07/10/2026 21:59 | 13 | 22.87 |
| 07/10/2026 21:59 | 100 | 22.87 |
| 07/10/2026 21:59 | 14 | 22.87 |
| 07/10/2026 21:59 | 1 | 22.85 |
| 07/10/2026 21:59 | 100 | 22.86 |
| 07/10/2026 21:59 | 74 | 22.85 |
| 07/10/2026 21:59 | 15 | 22.85 |
| 07/10/2026 21:59 | 4 | 22.85 |
| 07/10/2026 21:59 | 96 | 22.85 |
| 07/10/2026 21:59 | 4 | 22.85 |
| 07/10/2026 21:59 | 1 | 22.87 |
| 07/10/2026 21:59 | 1 | 22.86 |
| 07/10/2026 21:59 | 100 | 22.85 |
| 07/10/2026 21:59 | 10 | 22.85 |
| 07/10/2026 21:59 | 4 | 22.84 |
| 07/10/2026 21:59 | 1 | 22.86 |
| 07/10/2026 21:59 | 90 | 22.84 |
| 07/10/2026 21:59 | 10 | 22.84 |
| 07/10/2026 21:59 | 1 | 22.88 |
| 07/10/2026 21:59 | 1 | 22.86 |
| 07/10/2026 21:59 | 10 | 22.87 |
| 07/10/2026 21:59 | 5 | 22.86 |
| 07/10/2026 21:59 | 10 | 22.87 |
| 07/10/2026 21:59 | 1 | 22.87 |
| 07/10/2026 21:59 | 10 | 22.87 |
| 07/10/2026 21:59 | 7 | 22.87 |
| 07/10/2026 21:59 | 5 | 22.87 |
| 07/10/2026 21:59 | 5 | 22.87 |
| 07/10/2026 21:59 | 5 | 22.87 |
| 07/10/2026 21:59 | 9 | 22.87 |
| 07/10/2026 21:59 | 15 | 22.87 |
| 07/10/2026 21:59 | 10 | 22.86 |
| 07/10/2026 21:59 | 7 | 22.85 |
| 07/10/2026 21:59 | 10 | 22.85 |
| 07/10/2026 21:59 | 29 | 22.85 |
| 07/10/2026 21:59 | 10 | 22.87 |
| 07/10/2026 21:59 | 4 | 22.86 |
| 07/10/2026 21:59 | 4 | 22.86 |
| 07/10/2026 21:59 | 2 | 22.86 |
| 07/10/2026 21:59 | 61 | 22.86 |
| 07/10/2026 21:59 | 88 | 22.84 |
| 07/10/2026 21:59 | 10 | 22.84 |
| 07/10/2026 21:59 | 2 | 22.84 |
| 07/10/2026 21:59 | 90 | 22.845 |
| 07/10/2026 21:59 | 10 | 22.85 |
| 07/10/2026 21:59 | 3 | 22.85 |
| 07/10/2026 21:58 | 168 | 22.85 |
| 07/10/2026 21:58 | 10 | 22.85 |
| 07/10/2026 21:58 | 15 | 22.86 |
| 07/10/2026 21:58 | 5 | 22.86 |
| 07/10/2026 21:58 | 16 | 22.85 |
| 07/10/2026 21:58 | 100 | 22.85 |
| 07/10/2026 21:58 | 126 | 22.85 |
| 07/10/2026 21:58 | 100 | 22.85 |
| 07/10/2026 21:58 | 123 | 22.85 |
| 07/10/2026 21:58 | 100 | 22.85 |
| 07/10/2026 21:58 | 1 | 22.86 |
| 07/10/2026 21:58 | 17 | 22.86 |
| 07/10/2026 21:58 | 17 | 22.86 |
| 07/10/2026 21:58 | 200 | 22.85 |
| 07/10/2026 21:58 | 3 | 22.86 |
| 07/10/2026 21:58 | 3 | 22.86 |
| 07/10/2026 21:58 | 2 | 22.86 |
| 07/10/2026 21:58 | 15 | 22.85 |
| 07/10/2026 21:58 | 17 | 22.85 |
| 07/10/2026 21:58 | 25 | 22.85 |
| 07/10/2026 21:58 | 10 | 22.86 |
| 07/10/2026 21:58 | 62 | 22.88 |
| 07/10/2026 21:58 | 10 | 22.87 |
| 07/10/2026 21:57 | 1 | 22.85 |
| 07/10/2026 21:57 | 1 | 22.85 |
| 07/10/2026 21:57 | 2 | 22.87 |
| 07/10/2026 21:57 | 1 | 22.87 |
| 07/10/2026 21:57 | 4 | 22.87 |
| 07/10/2026 21:57 | 1 | 22.86 |
| 07/10/2026 21:57 | 10 | 22.86 |
| 07/10/2026 21:57 | 6 | 22.88 |
| 07/10/2026 21:57 | 25 | 22.88 |
| 07/10/2026 21:57 | 25 | 22.88 |
| 07/10/2026 21:57 | 5 | 22.88 |
| 07/10/2026 21:57 | 76 | 22.875 |
| 07/10/2026 21:57 | 10 | 22.87 |
| 07/10/2026 21:57 | 7 | 22.86 |
| 07/10/2026 21:57 | 5 | 22.86 |
| 07/10/2026 21:57 | 1 | 22.86 |
| 07/10/2026 21:57 | 2 | 22.86 |
| 07/10/2026 21:57 | 2 | 22.86 |
| 07/10/2026 21:57 | 6 | 22.86 |
| 07/10/2026 21:57 | 10 | 22.87 |
| 07/10/2026 21:57 | 2 | 22.87 |
| 07/10/2026 21:57 | 3 | 22.87 |
| 07/10/2026 21:57 | 7 | 22.87 |
| 07/10/2026 21:57 | 2 | 22.88 |
| 07/10/2026 21:56 | 45 | 22.88 |
| 07/10/2026 21:56 | 2 | 22.88 |
| 07/10/2026 21:56 | 69 | 22.88 |
| 07/10/2026 21:56 | 31 | 22.88 |
| 07/10/2026 21:55 | 1 | 22.885 |
| 07/10/2026 21:55 | 99 | 22.89 |
| 07/10/2026 21:55 | 3 | 22.88 |
| 07/10/2026 21:55 | 100 | 22.88 |
| 07/10/2026 21:54 | 10 | 22.90 |
| 07/10/2026 21:54 | 10 | 22.89 |
| 07/10/2026 21:54 | 5 | 22.89 |
| 07/10/2026 21:54 | 56 | 22.89 |
| 07/10/2026 21:54 | 44 | 22.89 |
| 07/10/2026 21:54 | 10 | 22.90 |
| 07/10/2026 21:54 | 15 | 22.91 |
| 07/10/2026 21:54 | 72 | 22.90 |
| 07/10/2026 21:54 | 10 | 22.90 |
| 07/10/2026 21:53 | 81 | 22.93 |
| 07/10/2026 21:53 | 30 | 22.91 |
| 07/10/2026 21:53 | 100 | 22.90 |
| 07/10/2026 21:53 | 10 | 22.90 |
| 07/10/2026 21:52 | 100 | 22.89 |
| 07/10/2026 21:51 | 90 | 22.89 |
| 07/10/2026 21:51 | 35 | 22.91 |
| 07/10/2026 21:49 | 3 | 22.84 |
| 07/10/2026 21:49 | 20 | 22.90 |
| 07/10/2026 21:49 | 100 | 22.91 |
| 07/10/2026 21:49 | 10 | 22.91 |
| 07/10/2026 21:49 | 1 | 22.93 |
| 07/10/2026 21:49 | 1 | 22.93 |
| 07/10/2026 21:49 | 1 | 22.93 |
| 07/10/2026 21:48 | 57 | 22.94 |
| 07/10/2026 21:46 | 1 | 22.93 |
| 07/10/2026 21:45 | 2 | 22.95 |
| 07/10/2026 21:45 | 1 | 22.93 |
| 07/10/2026 21:44 | 1 | 22.93 |
| 07/10/2026 21:43 | 10 | 22.96 |
| 07/10/2026 21:43 | 1 | 22.96 |
| 07/10/2026 21:42 | 1 | 22.90 |
| 07/10/2026 21:42 | 14 | 22.91 |
| 07/10/2026 21:42 | 10 | 22.91 |
| 07/10/2026 21:42 | 31 | 22.92 |
| 07/10/2026 21:42 | 42 | 22.92 |
| 07/10/2026 21:41 | 8 | 22.89 |
| 07/10/2026 21:41 | 2 | 22.89 |
| 07/10/2026 21:40 | 10 | 22.88 |
| 07/10/2026 21:40 | 7 | 22.875 |
| 07/10/2026 21:36 | 28 | 22.87 |
| 07/10/2026 21:36 | 8 | 22.87 |
| 07/10/2026 21:35 | 1 | 22.87 |
| 07/10/2026 21:34 | 10 | 22.86 |
| 07/10/2026 21:33 | 10 | 22.89 |
| 07/10/2026 21:33 | 29 | 22.89 |
| 07/10/2026 21:33 | 71 | 22.89 |
| 07/10/2026 21:33 | 10 | 22.89 |
| 07/10/2026 21:33 | 100 | 22.865 |
| 07/10/2026 21:32 | 1 | 22.87 |
| 07/10/2026 21:30 | 1 | 22.90 |
| 07/10/2026 21:29 | 27 | 22.84 |
| 07/10/2026 21:26 | 2 | 22.88 |
| 07/10/2026 21:26 | 2 | 22.88 |
| 07/10/2026 21:24 | 1 | 22.86 |
| 07/10/2026 21:23 | 10 | 22.86 |
| 07/10/2026 21:20 | 5 | 22.88 |
| 07/10/2026 21:20 | 27 | 22.89 |
| 07/10/2026 21:20 | 5 | 22.89 |
| 07/10/2026 21:20 | 10 | 22.89 |
| 07/10/2026 21:20 | 5 | 22.88 |
| 07/10/2026 21:14 | 2 | 22.88 |
| 07/10/2026 21:14 | 10 | 22.88 |
| 07/10/2026 21:07 | 10 | 22.92 |
| 07/10/2026 21:03 | 100 | 22.89 |
| 07/10/2026 21:02 | 100 | 22.87 |
| 07/10/2026 21:02 | 10 | 22.87 |
| 07/10/2026 21:02 | 100 | 22.90 |
| 07/10/2026 21:02 | 67 | 22.87 |
| 07/10/2026 21:02 | 8 | 22.87 |
| 07/10/2026 21:02 | 3 | 22.87 |
| 07/10/2026 21:02 | 10 | 22.87 |
| 07/10/2026 20:58 | 25 | 22.855 |
| 07/10/2026 20:58 | 11 | 22.855 |
| 07/10/2026 20:52 | 1 | 22.86 |
| 07/10/2026 20:51 | 8 | 22.87 |
| 07/10/2026 20:51 | 2 | 22.87 |
| 07/10/2026 20:51 | 10 | 22.86 |
| 07/10/2026 20:44 | 5 | 22.87 |
| 07/10/2026 20:35 | 21 | 22.87 |
| 07/10/2026 20:34 | 70 | 22.88 |
| 07/10/2026 20:32 | 19 | 22.83 |
| 07/10/2026 20:32 | 100 | 22.84 |
| 07/10/2026 20:20 | 42 | 22.90 |
| 07/10/2026 20:20 | 48 | 22.90 |
| 07/10/2026 20:15 | 2 | 22.92 |
| 07/10/2026 20:15 | 2 | 22.92 |
| 07/10/2026 20:00 | 10 | 22.89 |
| 07/10/2026 20:00 | 16 | 22.89 |
| 07/10/2026 20:00 | 24 | 22.89 |
| 07/10/2026 20:00 | 76 | 22.89 |
| 07/10/2026 20:00 | 6 | 22.88 |
| 07/10/2026 20:00 | 70 | 22.88 |
| 07/10/2026 20:00 | 14 | 22.88 |
| 07/10/2026 20:00 | 4 | 22.87 |
| 07/10/2026 20:00 | 6 | 22.87 |
| 07/10/2026 19:58 | 1 | 22.89 |
| 07/10/2026 19:53 | 10 | 22.87 |
| 07/10/2026 19:52 | 1 | 22.88 |
| 07/10/2026 19:52 | 10 | 22.88 |
| 07/10/2026 19:52 | 3 | 22.88 |
| 07/10/2026 19:47 | 1 | 22.88 |
| 07/10/2026 19:45 | 10 | 22.86 |
| 07/10/2026 19:39 | 40 | 22.85 |
| 07/10/2026 19:36 | 1 | 22.88 |
| 07/10/2026 19:36 | 10 | 22.87 |
| 07/10/2026 19:28 | 2 | 22.83 |
| 07/10/2026 19:26 | 3 | 22.84 |
| 07/10/2026 19:25 | 4 | 22.84 |
| 07/10/2026 19:25 | 3 | 22.84 |
| 07/10/2026 19:24 | 3 | 22.83 |
| 07/10/2026 19:24 | 9 | 22.87 |
| 07/10/2026 19:24 | 4 | 22.86 |
| 07/10/2026 19:23 | 6 | 22.81 |
| 07/10/2026 19:23 | 6 | 22.86 |
| 07/10/2026 19:23 | 9 | 22.81 |
| 07/10/2026 19:21 | 9 | 22.81 |
| 07/10/2026 19:21 | 11 | 22.81 |
| 07/10/2026 19:21 | 8 | 22.81 |
| 07/10/2026 19:21 | 1 | 22.835 |
| 07/10/2026 19:18 | 9 | 22.86 |
| 07/10/2026 19:18 | 1 | 22.86 |
| 07/10/2026 19:11 | 2 | 22.81 |
| 07/10/2026 19:10 | 2 | 22.83 |
| 07/10/2026 19:10 | 3 | 22.83 |
| 07/10/2026 19:10 | 2 | 22.83 |
| 07/10/2026 19:10 | 100 | 22.84 |
| 07/10/2026 19:10 | 9 | 22.84 |
| 07/10/2026 19:10 | 1 | 22.84 |
| 07/10/2026 19:10 | 1 | 22.865 |
| 07/10/2026 19:10 | 7 | 22.865 |
| 07/10/2026 19:09 | 43 | 22.86 |
| 07/10/2026 19:09 | 10 | 22.87 |
| 07/10/2026 19:09 | 10 | 22.85 |
| 07/10/2026 19:09 | 110 | 22.85 |
| 07/10/2026 19:08 | 10 | 22.84 |
| 07/10/2026 19:08 | 1 | 22.84 |
| 07/10/2026 19:05 | 4 | 22.84 |
| 07/10/2026 19:05 | 76 | 22.84 |
| 07/10/2026 19:05 | 17 | 22.84 |
| 07/10/2026 18:50 | 11 | 22.84 |
| 07/10/2026 18:45 | 10 | 22.76 |
| 07/10/2026 18:45 | 4 | 22.78 |
| 07/10/2026 18:34 | 7 | 22.82 |
| 07/10/2026 18:34 | 2 | 22.82 |
| 07/10/2026 18:34 | 45 | 22.83 |
| 07/10/2026 18:34 | 45 | 22.85 |
| 07/10/2026 18:28 | 7 | 22.855 |
| 07/10/2026 18:28 | 7 | 22.85 |
| 07/10/2026 18:28 | 10 | 22.86 |
| 07/10/2026 18:23 | 7 | 22.88 |
| 07/10/2026 18:23 | 2 | 22.85 |
| 07/10/2026 18:21 | 8 | 22.865 |
| 07/10/2026 18:21 | 12 | 22.865 |
| 07/10/2026 18:21 | 56 | 22.865 |
| 07/10/2026 18:21 | 8 | 22.865 |
| 07/10/2026 18:20 | 18 | 22.86 |
| 07/10/2026 18:20 | 12 | 22.86 |
| 07/10/2026 18:20 | 18 | 22.86 |
| 07/10/2026 18:19 | 9 | 22.84 |
| 07/10/2026 18:19 | 2 | 22.85 |
| 07/10/2026 18:19 | 4 | 22.85 |
| 07/10/2026 18:19 | 1 | 22.85 |
| 07/10/2026 18:19 | 6 | 22.88 |
| 07/10/2026 18:19 | 1 | 22.88 |
| 07/10/2026 18:17 | 50 | 22.90 |
| 07/10/2026 18:17 | 100 | 22.89 |
| 07/10/2026 18:17 | 56 | 22.89 |
| 07/10/2026 18:17 | 44 | 22.89 |
| 07/10/2026 18:17 | 100 | 22.89 |
| 07/10/2026 18:17 | 1 | 22.87 |
| 07/10/2026 18:17 | 13 | 22.88 |
| 07/10/2026 17:53 | 2 | 22.86 |
| 07/10/2026 17:47 | 3 | 22.895 |
| 07/10/2026 17:43 | 26 | 22.895 |
| 07/10/2026 17:40 | 26 | 22.885 |
| 07/10/2026 17:34 | 2 | 22.75 |
| 07/10/2026 17:10 | 33 | 22.895 |
| 07/10/2026 17:08 | 33 | 22.895 |
| 07/10/2026 17:06 | 9 | 22.895 |
| 07/10/2026 17:05 | 54 | 22.88 |
| 07/10/2026 17:03 | 36 | 22.87 |
| 07/10/2026 17:01 | 9 | 22.88 |
| 07/10/2026 16:36 | 2 | 22.85 |
| 07/10/2026 16:08 | 3 | 22.795 |
| 07/10/2026 16:01 | 25 | 22.86 |
| 07/10/2026 16:01 | 25 | 22.86 |
| 07/10/2026 16:01 | 130 | 22.89 |
| 07/10/2026 16:01 | 50 | 22.88 |
| 07/10/2026 16:01 | 37 | 22.90 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 125 | 22.92 |
| 07/10/2026 15:30 | 352 | 22.73 |
| 07/10/2026 10:06 | 154 | 22.69 |