Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.49
+0.13
(
+0.51% )
|
25.43
|
300 |
25.49
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 25.49 |
| 08/27/2026 22:00 | 7719 | 25.49 |
| 08/27/2026 21:59 | 17 | 25.44 |
| 08/27/2026 21:59 | 1 | 25.44 |
| 08/27/2026 21:59 | 5 | 25.44 |
| 08/27/2026 21:59 | 1 | 25.44 |
| 08/27/2026 21:59 | 3 | 25.44 |
| 08/27/2026 21:59 | 8 | 25.41 |
| 08/27/2026 21:59 | 1 | 25.44 |
| 08/27/2026 21:59 | 4 | 25.44 |
| 08/27/2026 21:59 | 4 | 25.44 |
| 08/27/2026 21:59 | 10 | 25.46 |
| 08/27/2026 21:59 | 8 | 25.46 |
| 08/27/2026 21:59 | 5 | 25.44 |
| 08/27/2026 21:59 | 6 | 25.44 |
| 08/27/2026 21:59 | 52 | 25.44 |
| 08/27/2026 21:59 | 49 | 25.44 |
| 08/27/2026 21:59 | 23 | 25.44 |
| 08/27/2026 21:58 | 45 | 25.44 |
| 08/27/2026 21:58 | 51 | 25.43 |
| 08/27/2026 21:58 | 13 | 25.42 |
| 08/27/2026 21:58 | 10 | 25.42 |
| 08/27/2026 21:58 | 1 | 25.41 |
| 08/27/2026 21:58 | 2 | 25.41 |
| 08/27/2026 21:58 | 5 | 25.44 |
| 08/27/2026 21:58 | 3 | 25.44 |
| 08/27/2026 21:58 | 10 | 25.44 |
| 08/27/2026 21:57 | 100 | 25.42 |
| 08/27/2026 21:57 | 22 | 25.42 |
| 08/27/2026 21:57 | 19 | 25.42 |
| 08/27/2026 21:57 | 8 | 25.42 |
| 08/27/2026 21:57 | 7 | 25.42 |
| 08/27/2026 21:57 | 10 | 25.42 |
| 08/27/2026 21:56 | 7 | 25.44 |
| 08/27/2026 21:56 | 19 | 25.44 |
| 08/27/2026 21:56 | 51 | 25.44 |
| 08/27/2026 21:56 | 5 | 25.44 |
| 08/27/2026 21:56 | 1 | 25.44 |
| 08/27/2026 21:56 | 16 | 25.44 |
| 08/27/2026 21:56 | 3 | 25.44 |
| 08/27/2026 21:56 | 45 | 25.44 |
| 08/27/2026 21:56 | 100 | 25.44 |
| 08/27/2026 21:56 | 62 | 25.46 |
| 08/27/2026 21:56 | 3 | 25.46 |
| 08/27/2026 21:56 | 20 | 25.46 |
| 08/27/2026 21:56 | 10 | 25.46 |
| 08/27/2026 21:55 | 5 | 25.45 |
| 08/27/2026 21:55 | 19 | 25.43 |
| 08/27/2026 21:55 | 6 | 25.43 |
| 08/27/2026 21:55 | 10 | 25.43 |
| 08/27/2026 21:52 | 1 | 25.44 |
| 08/27/2026 21:52 | 10 | 25.45 |
| 08/27/2026 21:52 | 17 | 25.47 |
| 08/27/2026 21:51 | 25 | 25.46 |
| 08/27/2026 21:49 | 10 | 25.48 |
| 08/27/2026 21:49 | 100 | 25.47 |
| 08/27/2026 21:49 | 10 | 25.47 |
| 08/27/2026 21:49 | 3 | 25.47 |
| 08/27/2026 21:49 | 1 | 25.47 |
| 08/27/2026 21:49 | 59 | 25.47 |
| 08/27/2026 21:46 | 1 | 25.47 |
| 08/27/2026 21:45 | 36 | 25.47 |
| 08/27/2026 21:45 | 9 | 25.47 |
| 08/27/2026 21:38 | 100 | 25.43 |
| 08/27/2026 21:38 | 100 | 25.43 |
| 08/27/2026 21:38 | 20 | 25.44 |
| 08/27/2026 21:38 | 1 | 25.45 |
| 08/27/2026 21:38 | 1 | 25.47 |
| 08/27/2026 21:37 | 1 | 25.46 |
| 08/27/2026 21:35 | 5 | 25.46 |
| 08/27/2026 21:30 | 5 | 25.445 |
| 08/27/2026 21:29 | 13 | 25.45 |
| 08/27/2026 21:29 | 10 | 25.45 |
| 08/27/2026 21:29 | 13 | 25.46 |
| 08/27/2026 21:29 | 9 | 25.46 |
| 08/27/2026 21:29 | 10 | 25.45 |
| 08/27/2026 21:28 | 98 | 25.45 |
| 08/27/2026 21:27 | 5 | 25.47 |
| 08/27/2026 21:27 | 6 | 25.47 |
| 08/27/2026 21:24 | 25 | 25.46 |
| 08/27/2026 21:24 | 7 | 25.44 |
| 08/27/2026 21:24 | 10 | 25.44 |
| 08/27/2026 21:20 | 1 | 25.44 |
| 08/27/2026 21:20 | 41 | 25.45 |
| 08/27/2026 21:20 | 1 | 25.45 |
| 08/27/2026 21:20 | 2 | 25.46 |
| 08/27/2026 21:20 | 100 | 25.46 |
| 08/27/2026 21:20 | 6 | 25.50 |
| 08/27/2026 21:20 | 4 | 25.49 |
| 08/27/2026 21:20 | 10 | 25.47 |
| 08/27/2026 21:20 | 17 | 25.49 |
| 08/27/2026 21:18 | 10 | 25.50 |
| 08/27/2026 21:18 | 20 | 25.50 |
| 08/27/2026 21:18 | 10 | 25.49 |
| 08/27/2026 21:14 | 10 | 25.49 |
| 08/27/2026 21:14 | 1 | 25.49 |
| 08/27/2026 21:12 | 100 | 25.49 |
| 08/27/2026 21:07 | 1 | 25.47 |
| 08/27/2026 21:06 | 10 | 25.52 |
| 08/27/2026 21:06 | 1 | 25.51 |
| 08/27/2026 21:06 | 80 | 25.51 |
| 08/27/2026 21:06 | 91 | 25.51 |
| 08/27/2026 21:06 | 9 | 25.51 |
| 08/27/2026 21:06 | 10 | 25.52 |
| 08/27/2026 21:01 | 10 | 25.50 |
| 08/27/2026 20:59 | 28 | 25.47 |
| 08/27/2026 20:59 | 100 | 25.47 |
| 08/27/2026 20:59 | 28 | 25.47 |
| 08/27/2026 20:59 | 10 | 25.47 |
| 08/27/2026 20:59 | 10 | 25.47 |
| 08/27/2026 20:35 | 92 | 25.44 |
| 08/27/2026 20:35 | 8 | 25.44 |
| 08/27/2026 20:35 | 5 | 25.46 |
| 08/27/2026 20:30 | 25 | 25.445 |
| 08/27/2026 20:27 | 18 | 25.46 |
| 08/27/2026 20:27 | 82 | 25.46 |
| 08/27/2026 20:27 | 8 | 25.46 |
| 08/27/2026 20:27 | 10 | 25.45 |
| 08/27/2026 20:25 | 5 | 25.45 |
| 08/27/2026 20:24 | 5 | 25.45 |
| 08/27/2026 20:06 | 5 | 25.44 |
| 08/27/2026 20:06 | 10 | 25.42 |
| 08/27/2026 20:05 | 30 | 25.41 |
| 08/27/2026 20:05 | 100 | 25.40 |
| 08/27/2026 20:05 | 10 | 25.40 |
| 08/27/2026 20:01 | 25 | 25.355 |
| 08/27/2026 19:56 | 100 | 25.37 |
| 08/27/2026 19:56 | 20 | 25.39 |
| 08/27/2026 19:56 | 14 | 25.39 |
| 08/27/2026 19:56 | 66 | 25.39 |
| 08/27/2026 19:56 | 20 | 25.39 |
| 08/27/2026 19:56 | 100 | 25.40 |
| 08/27/2026 19:56 | 10 | 25.42 |
| 08/27/2026 19:56 | 1 | 25.45 |
| 08/27/2026 19:56 | 1 | 25.46 |
| 08/27/2026 19:56 | 10 | 25.46 |
| 08/27/2026 19:56 | 10 | 25.47 |
| 08/27/2026 19:51 | 23 | 25.485 |
| 08/27/2026 19:51 | 1 | 25.485 |
| 08/27/2026 19:47 | 40 | 25.485 |
| 08/27/2026 19:43 | 6 | 25.48 |
| 08/27/2026 19:43 | 85 | 25.48 |
| 08/27/2026 19:43 | 9 | 25.48 |
| 08/27/2026 19:42 | 3 | 25.47 |
| 08/27/2026 19:38 | 5 | 25.47 |
| 08/27/2026 19:37 | 5 | 25.47 |
| 08/27/2026 19:36 | 3 | 25.47 |
| 08/27/2026 19:23 | 40 | 25.44 |
| 08/27/2026 19:06 | 38 | 25.44 |
| 08/27/2026 19:06 | 2 | 25.415 |
| 08/27/2026 18:59 | 84 | 25.40 |
| 08/27/2026 18:59 | 2 | 25.40 |
| 08/27/2026 18:59 | 10 | 25.40 |
| 08/27/2026 18:59 | 100 | 25.40 |
| 08/27/2026 18:54 | 40 | 25.39 |
| 08/27/2026 18:49 | 10 | 25.38 |
| 08/27/2026 18:49 | 100 | 25.38 |
| 08/27/2026 18:32 | 30 | 25.34 |
| 08/27/2026 18:32 | 3 | 25.33 |
| 08/27/2026 18:32 | 3 | 25.33 |
| 08/27/2026 18:32 | 10 | 25.33 |
| 08/27/2026 18:30 | 1 | 25.31 |
| 08/27/2026 18:28 | 40 | 25.36 |
| 08/27/2026 18:28 | 10 | 25.38 |
| 08/27/2026 18:28 | 10 | 25.37 |
| 08/27/2026 18:21 | 6 | 25.39 |
| 08/27/2026 18:12 | 2 | 25.41 |
| 08/27/2026 18:09 | 40 | 25.39 |
| 08/27/2026 18:09 | 2 | 25.40 |
| 08/27/2026 18:09 | 10 | 25.40 |
| 08/27/2026 18:09 | 100 | 25.41 |
| 08/27/2026 18:06 | 8 | 25.44 |
| 08/27/2026 18:06 | 2 | 25.43 |
| 08/27/2026 18:05 | 87 | 25.44 |
| 08/27/2026 18:05 | 10 | 25.44 |
| 08/27/2026 18:05 | 2 | 25.43 |
| 08/27/2026 18:05 | 1 | 25.43 |
| 08/27/2026 17:49 | 20 | 25.43 |
| 08/27/2026 17:48 | 40 | 25.40 |
| 08/27/2026 17:48 | 10 | 25.40 |
| 08/27/2026 17:48 | 10 | 25.40 |
| 08/27/2026 17:48 | 18 | 25.42 |
| 08/27/2026 17:48 | 31 | 25.42 |
| 08/27/2026 17:48 | 1 | 25.42 |
| 08/27/2026 17:47 | 9 | 25.41 |
| 08/27/2026 17:47 | 8 | 25.41 |
| 08/27/2026 17:47 | 8 | 25.41 |
| 08/27/2026 17:47 | 8 | 25.41 |
| 08/27/2026 17:47 | 274 | 25.40 |
| 08/27/2026 17:47 | 26 | 25.40 |
| 08/27/2026 17:47 | 10 | 25.40 |
| 08/27/2026 17:47 | 10 | 25.38 |
| 08/27/2026 17:47 | 10 | 25.37 |
| 08/27/2026 17:47 | 100 | 25.37 |
| 08/27/2026 17:47 | 10 | 25.37 |
| 08/27/2026 17:47 | 100 | 25.36 |
| 08/27/2026 17:41 | 66 | 25.35 |
| 08/27/2026 17:41 | 40 | 25.35 |
| 08/27/2026 17:41 | 121 | 25.36 |
| 08/27/2026 17:41 | 100 | 25.36 |
| 08/27/2026 17:41 | 100 | 25.36 |
| 08/27/2026 17:32 | 1 | 25.39 |
| 08/27/2026 17:15 | 10 | 25.32 |
| 08/27/2026 17:15 | 6 | 25.33 |
| 08/27/2026 17:15 | 10 | 25.33 |
| 08/27/2026 17:15 | 16 | 25.345 |
| 08/27/2026 17:15 | 100 | 25.27 |
| 08/27/2026 17:15 | 100 | 25.26 |
| 08/27/2026 17:11 | 2 | 25.24 |
| 08/27/2026 17:07 | 41 | 25.29 |
| 08/27/2026 17:07 | 100 | 25.29 |
| 08/27/2026 17:07 | 7 | 25.29 |
| 08/27/2026 17:07 | 92 | 25.23 |
| 08/27/2026 17:07 | 8 | 25.23 |
| 08/27/2026 17:07 | 15 | 25.23 |
| 08/27/2026 17:07 | 17 | 25.23 |
| 08/27/2026 17:07 | 39 | 25.23 |
| 08/27/2026 17:07 | 1 | 25.24 |
| 08/27/2026 17:07 | 16 | 25.24 |
| 08/27/2026 17:07 | 2 | 25.24 |
| 08/27/2026 17:07 | 1 | 25.24 |
| 08/27/2026 17:07 | 16 | 25.24 |
| 08/27/2026 17:07 | 100 | 25.24 |
| 08/27/2026 17:07 | 116 | 25.26 |
| 08/27/2026 17:07 | 400 | 25.26 |
| 08/27/2026 17:07 | 100 | 25.245 |
| 08/27/2026 17:07 | 55 | 25.26 |
| 08/27/2026 17:06 | 300 | 25.30 |
| 08/27/2026 17:06 | 5 | 25.29 |
| 08/27/2026 17:05 | 80 | 25.22 |
| 08/27/2026 17:05 | 20 | 25.22 |
| 08/27/2026 17:02 | 15 | 25.21 |
| 08/27/2026 16:55 | 100 | 25.17 |
| 08/27/2026 16:50 | 92 | 25.16 |
| 08/27/2026 16:50 | 8 | 25.15 |
| 08/27/2026 16:47 | 3 | 25.08 |
| 08/27/2026 16:46 | 1 | 25.09 |
| 08/27/2026 16:46 | 1 | 25.095 |
| 08/27/2026 16:45 | 2 | 25.10 |
| 08/27/2026 16:45 | 100 | 25.10 |
| 08/27/2026 16:45 | 62 | 25.10 |
| 08/27/2026 16:22 | 2 | 25.10 |
| 08/27/2026 16:16 | 1 | 25.06 |
| 08/27/2026 16:16 | 14 | 25.06 |
| 08/27/2026 16:16 | 10 | 25.06 |
| 08/27/2026 16:16 | 15 | 25.07 |
| 08/27/2026 16:16 | 25 | 25.07 |
| 08/27/2026 16:16 | 1 | 25.07 |
| 08/27/2026 16:16 | 25 | 25.07 |
| 08/27/2026 16:16 | 34 | 25.07 |
| 08/27/2026 16:16 | 25 | 25.07 |
| 08/27/2026 16:16 | 25 | 25.07 |
| 08/27/2026 16:16 | 25 | 25.07 |
| 08/27/2026 16:16 | 25 | 25.07 |
| 08/27/2026 16:16 | 7 | 25.09 |
| 08/27/2026 16:10 | 10 | 25.11 |
| 08/27/2026 16:01 | 1 | 25.35 |
| 08/27/2026 15:55 | 1 | 25.40 |
| 08/27/2026 15:50 | 1 | 25.26 |
| 08/27/2026 15:50 | 1 | 25.26 |
| 08/27/2026 15:50 | 1 | 25.26 |
| 08/27/2026 15:47 | 1 | 25.26 |
| 08/27/2026 15:42 | 1 | 25.285 |
| 08/27/2026 15:39 | 3 | 25.20 |
| 08/27/2026 15:35 | 1 | 25.16 |
| 08/27/2026 15:35 | 1 | 25.16 |
| 08/27/2026 15:35 | 1 | 25.16 |
| 08/27/2026 15:34 | 1 | 25.16 |
| 08/27/2026 15:30 | 527 | 25.28 |
| 08/27/2026 15:30 | 24 | 25.28 |