Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.36
+0.24
(
+0.96% )
|
25.31
|
100 |
25.36
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 25.36 |
| 10/15/2026 23:20 | � | 25.36 |
| 10/15/2026 22:30 | � | 25.36 |
| 10/15/2026 22:00 | � | 25.36 |
| 10/15/2026 22:00 | 9104 | 25.36 |
| 10/15/2026 21:59 | 109 | 25.32 |
| 10/15/2026 21:59 | 2 | 25.32 |
| 10/15/2026 21:59 | 30 | 25.32 |
| 10/15/2026 21:59 | 65 | 25.32 |
| 10/15/2026 21:59 | 4 | 25.32 |
| 10/15/2026 21:59 | 260 | 25.32 |
| 10/15/2026 21:59 | 45 | 25.32 |
| 10/15/2026 21:59 | 14 | 25.32 |
| 10/15/2026 21:59 | 1 | 25.32 |
| 10/15/2026 21:59 | 45 | 25.32 |
| 10/15/2026 21:59 | 100 | 25.32 |
| 10/15/2026 21:59 | 2 | 25.31 |
| 10/15/2026 21:59 | 1 | 25.31 |
| 10/15/2026 21:59 | 10 | 25.31 |
| 10/15/2026 21:59 | 4 | 25.31 |
| 10/15/2026 21:59 | 1 | 25.31 |
| 10/15/2026 21:59 | 15 | 25.31 |
| 10/15/2026 21:59 | 10 | 25.30 |
| 10/15/2026 21:59 | 33 | 25.29 |
| 10/15/2026 21:59 | 10 | 25.29 |
| 10/15/2026 21:59 | 100 | 25.29 |
| 10/15/2026 21:59 | 6 | 25.29 |
| 10/15/2026 21:59 | 10 | 25.29 |
| 10/15/2026 21:59 | 25 | 25.29 |
| 10/15/2026 21:59 | 2 | 25.30 |
| 10/15/2026 21:59 | 3 | 25.30 |
| 10/15/2026 21:59 | 19 | 25.29 |
| 10/15/2026 21:59 | 10 | 25.30 |
| 10/15/2026 21:59 | 100 | 25.28 |
| 10/15/2026 21:59 | 25 | 25.28 |
| 10/15/2026 21:59 | 10 | 25.28 |
| 10/15/2026 21:59 | 4 | 25.29 |
| 10/15/2026 21:59 | 25 | 25.29 |
| 10/15/2026 21:59 | 10 | 25.29 |
| 10/15/2026 21:59 | 8 | 25.30 |
| 10/15/2026 21:59 | 10 | 25.30 |
| 10/15/2026 21:59 | 26 | 25.30 |
| 10/15/2026 21:59 | 9 | 25.31 |
| 10/15/2026 21:59 | 1 | 25.31 |
| 10/15/2026 21:59 | 10 | 25.30 |
| 10/15/2026 21:59 | 8 | 25.30 |
| 10/15/2026 21:59 | 1 | 25.30 |
| 10/15/2026 21:59 | 7 | 25.32 |
| 10/15/2026 21:59 | 1 | 25.32 |
| 10/15/2026 21:59 | 10 | 25.31 |
| 10/15/2026 21:59 | 10 | 25.31 |
| 10/15/2026 21:59 | 1 | 25.30 |
| 10/15/2026 21:59 | 8 | 25.30 |
| 10/15/2026 21:59 | 43 | 25.30 |
| 10/15/2026 21:59 | 9 | 25.31 |
| 10/15/2026 21:58 | 1 | 25.31 |
| 10/15/2026 21:58 | 33 | 25.29 |
| 10/15/2026 21:58 | 17 | 25.30 |
| 10/15/2026 21:58 | 10 | 25.30 |
| 10/15/2026 21:58 | 20 | 25.30 |
| 10/15/2026 21:58 | 224 | 25.30 |
| 10/15/2026 21:58 | 2 | 25.30 |
| 10/15/2026 21:58 | 21 | 25.30 |
| 10/15/2026 21:58 | 7 | 25.30 |
| 10/15/2026 21:58 | 9 | 25.30 |
| 10/15/2026 21:58 | 8 | 25.30 |
| 10/15/2026 21:58 | 16 | 25.30 |
| 10/15/2026 21:58 | 33 | 25.30 |
| 10/15/2026 21:58 | 3 | 25.30 |
| 10/15/2026 21:58 | 7 | 25.30 |
| 10/15/2026 21:58 | 100 | 25.32 |
| 10/15/2026 21:57 | 10 | 25.31 |
| 10/15/2026 21:57 | 12 | 25.31 |
| 10/15/2026 21:57 | 37 | 25.30 |
| 10/15/2026 21:57 | 32 | 25.30 |
| 10/15/2026 21:57 | 33 | 25.30 |
| 10/15/2026 21:57 | 8 | 25.30 |
| 10/15/2026 21:57 | 6 | 25.30 |
| 10/15/2026 21:57 | 10 | 25.30 |
| 10/15/2026 21:57 | 15 | 25.30 |
| 10/15/2026 21:57 | 234 | 25.30 |
| 10/15/2026 21:57 | 54 | 25.30 |
| 10/15/2026 21:57 | 24 | 25.30 |
| 10/15/2026 21:57 | 10 | 25.30 |
| 10/15/2026 21:57 | 297 | 25.31 |
| 10/15/2026 21:57 | 67 | 25.31 |
| 10/15/2026 21:57 | 344 | 25.31 |
| 10/15/2026 21:57 | 100 | 25.31 |
| 10/15/2026 21:51 | 100 | 25.29 |
| 10/15/2026 21:51 | 100 | 25.29 |
| 10/15/2026 21:51 | 2 | 25.30 |
| 10/15/2026 21:51 | 1 | 25.30 |
| 10/15/2026 21:51 | 10 | 25.30 |
| 10/15/2026 21:34 | 72 | 25.30 |
| 10/15/2026 21:34 | 1 | 25.30 |
| 10/15/2026 21:34 | 10 | 25.29 |
| 10/15/2026 21:33 | 3 | 25.28 |
| 10/15/2026 21:33 | 100 | 25.24 |
| 10/15/2026 21:33 | 200 | 25.26 |
| 10/15/2026 21:33 | 10 | 25.25 |
| 10/15/2026 21:33 | 102 | 25.25 |
| 10/15/2026 21:33 | 10 | 25.24 |
| 10/15/2026 21:33 | 9 | 25.24 |
| 10/15/2026 21:33 | 100 | 25.24 |
| 10/15/2026 21:33 | 10 | 25.24 |
| 10/15/2026 21:33 | 2 | 25.25 |
| 10/15/2026 21:33 | 198 | 25.25 |
| 10/15/2026 21:33 | 100 | 25.25 |
| 10/15/2026 21:33 | 10 | 25.25 |
| 10/15/2026 21:33 | 100 | 25.25 |
| 10/15/2026 21:33 | 25 | 25.27 |
| 10/15/2026 21:33 | 25 | 25.27 |
| 10/15/2026 21:33 | 25 | 25.27 |
| 10/15/2026 21:33 | 25 | 25.27 |
| 10/15/2026 21:33 | 25 | 25.27 |
| 10/15/2026 21:33 | 25 | 25.27 |
| 10/15/2026 21:33 | 25 | 25.27 |
| 10/15/2026 21:33 | 25 | 25.27 |
| 10/15/2026 21:33 | 100 | 25.29 |
| 10/15/2026 21:33 | 10 | 25.29 |
| 10/15/2026 21:33 | 12 | 25.29 |
| 10/15/2026 21:31 | 4 | 25.32 |
| 10/15/2026 21:31 | 10 | 25.33 |
| 10/15/2026 21:30 | 1 | 25.28 |
| 10/15/2026 21:30 | 1 | 25.28 |
| 10/15/2026 21:29 | 3 | 25.33 |
| 10/15/2026 21:24 | 10 | 25.30 |
| 10/15/2026 21:23 | 10 | 25.31 |
| 10/15/2026 21:23 | 29 | 25.30 |
| 10/15/2026 21:23 | 9 | 25.30 |
| 10/15/2026 21:23 | 4 | 25.30 |
| 10/15/2026 21:22 | 6 | 25.30 |
| 10/15/2026 21:22 | 100 | 25.30 |
| 10/15/2026 21:22 | 91 | 25.30 |
| 10/15/2026 21:22 | 10 | 25.30 |
| 10/15/2026 21:20 | 10 | 25.29 |
| 10/15/2026 21:20 | 1 | 25.29 |
| 10/15/2026 21:20 | 10 | 25.28 |
| 10/15/2026 21:19 | 19 | 25.25 |
| 10/15/2026 21:19 | 10 | 25.25 |
| 10/15/2026 21:16 | 8 | 25.30 |
| 10/15/2026 21:14 | 1 | 25.30 |
| 10/15/2026 21:14 | 1 | 25.30 |
| 10/15/2026 21:04 | 10 | 25.28 |
| 10/15/2026 21:04 | 100 | 25.28 |
| 10/15/2026 21:04 | 2 | 25.30 |
| 10/15/2026 21:04 | 7 | 25.30 |
| 10/15/2026 21:04 | 10 | 25.30 |
| 10/15/2026 20:58 | 15 | 25.29 |
| 10/15/2026 20:55 | 10 | 25.31 |
| 10/15/2026 20:55 | 10 | 25.30 |
| 10/15/2026 20:55 | 5 | 25.29 |
| 10/15/2026 20:54 | 9 | 25.29 |
| 10/15/2026 20:54 | 10 | 25.29 |
| 10/15/2026 20:54 | 1 | 25.29 |
| 10/15/2026 20:49 | 10 | 25.30 |
| 10/15/2026 20:49 | 2 | 25.30 |
| 10/15/2026 20:49 | 100 | 25.30 |
| 10/15/2026 20:29 | 8 | 25.32 |
| 10/15/2026 20:29 | 8 | 25.32 |
| 10/15/2026 20:29 | 100 | 25.32 |
| 10/15/2026 20:24 | 5 | 25.37 |
| 10/15/2026 20:05 | 72 | 25.34 |
| 10/15/2026 20:05 | 10 | 25.33 |
| 10/15/2026 20:04 | 894 | 25.30 |
| 10/15/2026 20:04 | 2 | 25.30 |
| 10/15/2026 20:04 | 17 | 25.30 |
| 10/15/2026 20:04 | 83 | 25.30 |
| 10/15/2026 20:04 | 66 | 25.31 |
| 10/15/2026 20:04 | 34 | 25.31 |
| 10/15/2026 20:04 | 2 | 25.31 |
| 10/15/2026 20:01 | 17 | 25.31 |
| 10/15/2026 20:01 | 62 | 25.32 |
| 10/15/2026 19:48 | 15 | 25.38 |
| 10/15/2026 19:48 | 10 | 25.39 |
| 10/15/2026 19:46 | 10 | 25.40 |
| 10/15/2026 19:35 | 10 | 25.45 |
| 10/15/2026 19:35 | 8 | 25.44 |
| 10/15/2026 19:35 | 15 | 25.45 |
| 10/15/2026 19:19 | 100 | 25.44 |
| 10/15/2026 19:19 | 62 | 25.44 |
| 10/15/2026 19:19 | 19 | 25.44 |
| 10/15/2026 19:19 | 9 | 25.44 |
| 10/15/2026 19:19 | 10 | 25.44 |
| 10/15/2026 19:19 | 100 | 25.44 |
| 10/15/2026 19:19 | 10 | 25.43 |
| 10/15/2026 19:12 | 14 | 25.43 |
| 10/15/2026 19:12 | 10 | 25.43 |
| 10/15/2026 19:12 | 1 | 25.43 |
| 10/15/2026 19:12 | 8 | 25.43 |
| 10/15/2026 19:12 | 2 | 25.43 |
| 10/15/2026 19:05 | 1 | 25.44 |
| 10/15/2026 19:05 | 8 | 25.44 |
| 10/15/2026 18:38 | 100 | 25.43 |
| 10/15/2026 18:38 | 11 | 25.44 |
| 10/15/2026 18:38 | 82 | 25.44 |
| 10/15/2026 18:38 | 118 | 25.44 |
| 10/15/2026 18:38 | 10 | 25.45 |
| 10/15/2026 18:29 | 7 | 25.42 |
| 10/15/2026 18:28 | 1 | 25.44 |
| 10/15/2026 18:11 | 5 | 25.38 |
| 10/15/2026 18:09 | 25 | 25.345 |
| 10/15/2026 17:53 | 5 | 25.33 |
| 10/15/2026 17:53 | 10 | 25.34 |
| 10/15/2026 17:53 | 100 | 25.38 |
| 10/15/2026 17:37 | 25 | 25.38 |
| 10/15/2026 17:35 | 1 | 25.385 |
| 10/15/2026 17:30 | 5 | 25.32 |
| 10/15/2026 17:15 | 19 | 25.44 |
| 10/15/2026 17:15 | 81 | 25.44 |
| 10/15/2026 17:15 | 10 | 25.44 |
| 10/15/2026 17:15 | 19 | 25.43 |
| 10/15/2026 17:15 | 110 | 25.43 |
| 10/15/2026 17:15 | 10 | 25.43 |
| 10/15/2026 17:15 | 1 | 25.43 |
| 10/15/2026 17:15 | 90 | 25.39 |
| 10/15/2026 17:15 | 10 | 25.39 |
| 10/15/2026 17:14 | 25 | 25.39 |
| 10/15/2026 17:14 | 6 | 25.43 |
| 10/15/2026 17:11 | 100 | 25.49 |
| 10/15/2026 17:11 | 9 | 25.50 |
| 10/15/2026 17:11 | 10 | 25.50 |
| 10/15/2026 17:08 | 12 | 25.52 |
| 10/15/2026 17:01 | 10 | 25.55 |
| 10/15/2026 17:01 | 100 | 25.54 |
| 10/15/2026 17:01 | 12 | 25.53 |
| 10/15/2026 17:01 | 12 | 25.55 |
| 10/15/2026 17:00 | 11 | 25.56 |
| 10/15/2026 17:00 | 9 | 25.56 |
| 10/15/2026 17:00 | 1 | 25.56 |
| 10/15/2026 17:00 | 26 | 25.53 |
| 10/15/2026 17:00 | 8 | 25.53 |
| 10/15/2026 16:53 | 7 | 25.56 |
| 10/15/2026 16:53 | 10 | 25.58 |
| 10/15/2026 16:53 | 2 | 25.59 |
| 10/15/2026 16:52 | 14 | 25.60 |
| 10/15/2026 16:52 | 8 | 25.61 |
| 10/15/2026 16:51 | 4 | 25.53 |
| 10/15/2026 16:50 | 2 | 25.50 |
| 10/15/2026 16:44 | 1 | 25.60 |
| 10/15/2026 16:44 | 100 | 25.60 |
| 10/15/2026 16:44 | 42 | 25.61 |
| 10/15/2026 16:42 | 51 | 25.71 |
| 10/15/2026 16:42 | 20 | 25.71 |
| 10/15/2026 16:31 | 3 | 25.59 |
| 10/15/2026 16:31 | 26 | 25.60 |
| 10/15/2026 16:31 | 10 | 25.60 |
| 10/15/2026 16:31 | 4 | 25.58 |
| 10/15/2026 16:31 | 78 | 25.56 |
| 10/15/2026 16:31 | 8 | 25.56 |
| 10/15/2026 16:31 | 100 | 25.56 |
| 10/15/2026 16:31 | 14 | 25.56 |
| 10/15/2026 16:31 | 8 | 25.56 |
| 10/15/2026 16:25 | 66 | 25.52 |
| 10/15/2026 16:25 | 5 | 25.52 |
| 10/15/2026 16:14 | 4 | 25.53 |
| 10/15/2026 16:12 | 2 | 25.56 |
| 10/15/2026 16:11 | 28 | 25.39 |
| 10/15/2026 16:11 | 10 | 25.45 |
| 10/15/2026 16:11 | 100 | 25.46 |
| 10/15/2026 16:11 | 4 | 25.53 |
| 10/15/2026 16:11 | 15 | 25.53 |
| 10/15/2026 16:11 | 10 | 25.53 |
| 10/15/2026 16:10 | 4 | 25.57 |
| 10/15/2026 16:10 | 6 | 25.55 |
| 10/15/2026 16:10 | 24 | 25.54 |
| 10/15/2026 16:10 | 15 | 25.54 |
| 10/15/2026 16:10 | 3 | 25.54 |
| 10/15/2026 16:10 | 44 | 25.54 |
| 10/15/2026 16:10 | 14 | 25.54 |
| 10/15/2026 16:10 | 2 | 25.55 |
| 10/15/2026 16:10 | 21 | 25.54 |
| 10/15/2026 16:10 | 21 | 25.54 |
| 10/15/2026 16:10 | 89 | 25.53 |
| 10/15/2026 16:10 | 11 | 25.53 |
| 10/15/2026 16:10 | 100 | 25.53 |
| 10/15/2026 16:10 | 100 | 25.54 |
| 10/15/2026 16:10 | 10 | 25.53 |
| 10/15/2026 16:10 | 4 | 25.51 |
| 10/15/2026 16:09 | 5 | 25.48 |
| 10/15/2026 16:09 | 30 | 25.48 |
| 10/15/2026 16:09 | 4 | 25.51 |
| 10/15/2026 16:08 | 12 | 25.55 |
| 10/15/2026 16:07 | 18 | 25.52 |
| 10/15/2026 16:06 | 3 | 25.44 |
| 10/15/2026 16:06 | 1 | 25.44 |
| 10/15/2026 16:05 | 58 | 25.46 |
| 10/15/2026 16:05 | 42 | 25.46 |
| 10/15/2026 15:59 | 25 | 25.38 |
| 10/15/2026 15:55 | 5 | 25.375 |
| 10/15/2026 15:46 | 35 | 25.17 |
| 10/15/2026 15:44 | 8 | 25.18 |
| 10/15/2026 15:44 | 100 | 25.20 |
| 10/15/2026 15:44 | 51 | 25.21 |
| 10/15/2026 15:44 | 173 | 25.21 |
| 10/15/2026 15:43 | 1 | 25.42 |
| 10/15/2026 15:34 | 40 | 25.18 |
| 10/15/2026 15:30 | 5 | 25.29 |
| 10/15/2026 15:30 | 5 | 25.29 |
| 10/15/2026 15:30 | 5 | 25.29 |
| 10/15/2026 15:30 | 5 | 25.29 |
| 10/15/2026 15:30 | 5 | 25.29 |
| 10/15/2026 15:30 | 5 | 25.29 |
| 10/15/2026 15:30 | 5 | 25.29 |
| 10/15/2026 15:30 | 25 | 25.29 |
| 10/15/2026 15:30 | 25 | 25.29 |
| 10/15/2026 15:30 | 5 | 25.12 |
| 10/15/2026 15:30 | 25 | 25.12 |
| 10/15/2026 15:30 | 451 | 25.28 |