Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.98
-0.02
(
-0.08% )
|
25.92
|
200 |
25.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.98 |
| 08/14/2026 23:20 | � | 25.98 |
| 08/14/2026 22:30 | � | 25.98 |
| 08/14/2026 22:00 | � | 25.98 |
| 08/14/2026 22:00 | 11641 | 25.98 |
| 08/14/2026 21:59 | 27 | 25.98 |
| 08/14/2026 21:59 | 64 | 25.99 |
| 08/14/2026 21:59 | 80 | 25.99 |
| 08/14/2026 21:59 | 20 | 25.99 |
| 08/14/2026 21:59 | 1200 | 25.98 |
| 08/14/2026 21:59 | 100 | 25.98 |
| 08/14/2026 21:59 | 100 | 25.98 |
| 08/14/2026 21:59 | 100 | 25.98 |
| 08/14/2026 21:59 | 100 | 25.97 |
| 08/14/2026 21:59 | 82 | 25.98 |
| 08/14/2026 21:59 | 100 | 25.97 |
| 08/14/2026 21:59 | 300 | 25.98 |
| 08/14/2026 21:59 | 33 | 25.96 |
| 08/14/2026 21:59 | 67 | 25.96 |
| 08/14/2026 21:59 | 20 | 25.97 |
| 08/14/2026 21:59 | 100 | 25.96 |
| 08/14/2026 21:59 | 100 | 25.96 |
| 08/14/2026 21:59 | 58 | 25.96 |
| 08/14/2026 21:59 | 10 | 25.96 |
| 08/14/2026 21:59 | 3 | 25.93 |
| 08/14/2026 21:59 | 93 | 25.94 |
| 08/14/2026 21:59 | 2 | 25.94 |
| 08/14/2026 21:59 | 5 | 25.94 |
| 08/14/2026 21:59 | 3 | 25.93 |
| 08/14/2026 21:59 | 100 | 25.95 |
| 08/14/2026 21:59 | 10 | 25.92 |
| 08/14/2026 21:59 | 4 | 25.91 |
| 08/14/2026 21:59 | 74 | 25.95 |
| 08/14/2026 21:59 | 4 | 25.95 |
| 08/14/2026 21:59 | 1 | 25.95 |
| 08/14/2026 21:57 | 2 | 25.91 |
| 08/14/2026 21:57 | 4 | 25.91 |
| 08/14/2026 21:57 | 10 | 25.91 |
| 08/14/2026 21:51 | 100 | 25.93 |
| 08/14/2026 21:51 | 10 | 25.92 |
| 08/14/2026 21:50 | 24 | 25.92 |
| 08/14/2026 21:50 | 25 | 25.92 |
| 08/14/2026 21:50 | 1 | 25.92 |
| 08/14/2026 21:50 | 15 | 25.92 |
| 08/14/2026 21:50 | 24 | 25.92 |
| 08/14/2026 21:50 | 81 | 25.92 |
| 08/14/2026 21:50 | 10 | 25.93 |
| 08/14/2026 21:50 | 52 | 25.96 |
| 08/14/2026 21:50 | 16 | 25.96 |
| 08/14/2026 21:50 | 10 | 25.97 |
| 08/14/2026 21:47 | 1 | 25.98 |
| 08/14/2026 21:47 | 1 | 25.98 |
| 08/14/2026 21:46 | 5 | 25.98 |
| 08/14/2026 21:45 | 7 | 25.94 |
| 08/14/2026 21:39 | 1 | 25.98 |
| 08/14/2026 21:38 | 1 | 25.98 |
| 08/14/2026 21:37 | 2 | 25.98 |
| 08/14/2026 21:36 | 5 | 25.93 |
| 08/14/2026 21:22 | 17 | 25.99 |
| 08/14/2026 21:22 | 83 | 25.99 |
| 08/14/2026 21:22 | 23 | 25.98 |
| 08/14/2026 21:22 | 47 | 25.98 |
| 08/14/2026 21:22 | 100 | 25.98 |
| 08/14/2026 21:22 | 1 | 25.98 |
| 08/14/2026 21:22 | 100 | 25.98 |
| 08/14/2026 21:22 | 10 | 25.98 |
| 08/14/2026 21:22 | 1 | 25.99 |
| 08/14/2026 21:22 | 22 | 25.99 |
| 08/14/2026 21:20 | 6 | 25.98 |
| 08/14/2026 21:19 | 3 | 26.005 |
| 08/14/2026 21:19 | 2 | 26.00 |
| 08/14/2026 21:19 | 1 | 26.00 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 2 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 2 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 5 | 25.99 |
| 08/14/2026 21:17 | 4 | 25.96 |
| 08/14/2026 21:14 | 3 | 25.92 |
| 08/14/2026 21:14 | 16 | 25.92 |
| 08/14/2026 21:14 | 19 | 25.93 |
| 08/14/2026 21:14 | 100 | 25.95 |
| 08/14/2026 21:14 | 24 | 25.95 |
| 08/14/2026 21:14 | 76 | 25.95 |
| 08/14/2026 21:14 | 124 | 25.95 |
| 08/14/2026 21:14 | 76 | 25.95 |
| 08/14/2026 21:14 | 24 | 25.95 |
| 08/14/2026 21:14 | 76 | 25.95 |
| 08/14/2026 21:14 | 1 | 25.94 |
| 08/14/2026 21:14 | 82 | 25.94 |
| 08/14/2026 21:14 | 17 | 25.94 |
| 08/14/2026 21:14 | 83 | 25.94 |
| 08/14/2026 21:14 | 10 | 25.95 |
| 08/14/2026 21:14 | 100 | 25.96 |
| 08/14/2026 21:08 | 7 | 26.00 |
| 08/14/2026 21:08 | 1 | 26.00 |
| 08/14/2026 21:03 | 1 | 26.00 |
| 08/14/2026 21:00 | 5 | 25.93 |
| 08/14/2026 20:54 | 4 | 25.94 |
| 08/14/2026 20:54 | 9 | 25.93 |
| 08/14/2026 20:54 | 2 | 25.93 |
| 08/14/2026 20:54 | 1 | 25.93 |
| 08/14/2026 20:54 | 7 | 25.93 |