Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.10.2025
-
02:00:00
|
Geld
24.10.2025 -
21:59:59
|
Geld Volumen |
Brief
24.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
620.00
+30.30
(
+5.14% )
|
620.00
|
1'300 |
620.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 19:59 | 5 | 621.36 |
| 10/24/2025 19:59 | 10 | 621.42 |
| 10/24/2025 19:59 | 12 | 621.36 |
| 10/24/2025 19:58 | 3 | 621.36 |
| 10/24/2025 19:58 | 20 | 621.42 |
| 10/24/2025 19:58 | 1 | 621.00 |
| 10/24/2025 19:57 | 24 | 620.99 |
| 10/24/2025 19:57 | 24 | 621.00 |
| 10/24/2025 19:57 | 26 | 621.00 |
| 10/24/2025 19:56 | 1 | 621.00 |
| 10/24/2025 19:56 | 20 | 621.27 |
| 10/24/2025 19:55 | 3 | 621.39 |
| 10/24/2025 19:55 | 6 | 621.45 |
| 10/24/2025 19:55 | 50 | 621.49 |
| 10/24/2025 19:55 | 11 | 621.45 |
| 10/24/2025 19:55 | 1 | 621.36 |
| 10/24/2025 19:55 | 1 | 621.00 |