Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
506.98
-13.45
(
-2.58% )
|
506.81
|
160 |
506.98
|
440 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 506.98 |
| 07/11/2026 01:36 | 50 | 506.13 |
| 07/11/2026 01:35 | 8 | 506.50 |
| 07/11/2026 01:35 | 8 | 506.50 |
| 07/11/2026 01:03 | 45 | 506.94 |
| 07/11/2026 01:03 | 21 | 506.80 |
| 07/11/2026 01:03 | 40 | 506.78 |
| 07/11/2026 01:00 | 5 | 506.60 |
| 07/10/2026 23:50 | 27 | 506.80 |
| 07/10/2026 23:50 | 48 | 506.74 |
| 07/10/2026 23:50 | 48 | 506.74 |
| 07/10/2026 23:42 | 13 | 506.50 |
| 07/10/2026 23:41 | 1 | 506.90 |
| 07/10/2026 23:20 | 35 | 506.25 |
| 07/10/2026 23:20 | 15 | 506.30 |
| 07/10/2026 23:20 | 100 | 506.31 |
| 07/10/2026 23:20 | � | 506.98 |
| 07/10/2026 23:19 | 1 | 506.52 |
| 07/10/2026 23:19 | 1 | 506.65 |
| 07/10/2026 23:19 | 4 | 506.65 |
| 07/10/2026 23:19 | 4 | 506.65 |
| 07/10/2026 23:19 | 4 | 506.65 |
| 07/10/2026 23:19 | 4 | 506.65 |
| 07/10/2026 23:12 | 2 | 506.80 |
| 07/10/2026 23:08 | 4 | 506.81 |
| 07/10/2026 23:00 | 5 | 506.56 |
| 07/10/2026 23:00 | 4 | 506.64 |
| 07/10/2026 22:58 | 1 | 507.00 |
| 07/10/2026 22:44 | 1 | 506.95 |
| 07/10/2026 22:41 | 5 | 506.52 |
| 07/10/2026 22:34 | 1 | 506.99 |
| 07/10/2026 22:30 | � | 506.98 |
| 07/10/2026 22:28 | 2 | 507.00 |
| 07/10/2026 22:22 | 4 | 506.91 |
| 07/10/2026 22:22 | 4 | 506.91 |
| 07/10/2026 22:05 | 6 | 506.00 |
| 07/10/2026 22:01 | 41 | 506.38 |
| 07/10/2026 22:01 | 2 | 506.47 |
| 07/10/2026 22:01 | 2 | 506.85 |
| 07/10/2026 22:01 | 78 | 507.00 |
| 07/10/2026 22:01 | 22 | 507.00 |
| 07/10/2026 22:00 | 1 | 507.45 |
| 07/10/2026 22:00 | 37 | 507.45 |
| 07/10/2026 22:00 | 37 | 507.45 |
| 07/10/2026 22:00 | 25 | 507.02 |
| 07/10/2026 22:00 | � | 506.98 |
| 07/10/2026 22:00 | 199636 | 506.98 |
| 07/10/2026 22:00 | 120 | 506.82 |
| 07/10/2026 22:00 | 280 | 506.82 |
| 07/10/2026 22:00 | 40 | 506.82 |
| 07/10/2026 21:59 | 33 | 506.97 |
| 07/10/2026 21:59 | 67 | 506.96 |
| 07/10/2026 21:59 | 20 | 506.82 |
| 07/10/2026 21:59 | 40 | 506.82 |
| 07/10/2026 21:59 | 200 | 506.96 |
| 07/10/2026 21:59 | 20 | 506.905 |
| 07/10/2026 21:59 | 12 | 506.905 |
| 07/10/2026 21:59 | 1 | 506.905 |
| 07/10/2026 21:59 | 10 | 506.905 |
| 07/10/2026 21:59 | 1 | 506.825 |
| 07/10/2026 21:59 | 1 | 506.825 |
| 07/10/2026 21:59 | 2 | 506.78 |
| 07/10/2026 21:59 | 69 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.825 |
| 07/10/2026 21:59 | 31 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.78 |
| 07/10/2026 21:59 | 276 | 506.70 |
| 07/10/2026 21:59 | 20 | 506.73 |
| 07/10/2026 21:59 | 40 | 506.73 |
| 07/10/2026 21:59 | 13 | 506.96 |
| 07/10/2026 21:59 | 16 | 506.95 |
| 07/10/2026 21:59 | 27 | 506.95 |
| 07/10/2026 21:59 | 14 | 506.91 |
| 07/10/2026 21:59 | 3 | 506.91 |
| 07/10/2026 21:59 | 7 | 506.91 |
| 07/10/2026 21:59 | 4 | 506.69 |
| 07/10/2026 21:59 | 7 | 506.71 |
| 07/10/2026 21:59 | 25 | 506.90 |
| 07/10/2026 21:59 | 16 | 506.78 |
| 07/10/2026 21:59 | 4 | 506.93 |
| 07/10/2026 21:59 | 2 | 506.78 |
| 07/10/2026 21:59 | 20 | 506.78 |
| 07/10/2026 21:59 | 8 | 506.69 |
| 07/10/2026 21:59 | 8 | 506.91 |
| 07/10/2026 21:59 | 1 | 506.91 |
| 07/10/2026 21:59 | 1 | 506.91 |
| 07/10/2026 21:59 | 3 | 506.91 |
| 07/10/2026 21:59 | 3 | 506.69 |
| 07/10/2026 21:59 | 19 | 506.91 |
| 07/10/2026 21:59 | 4 | 506.91 |
| 07/10/2026 21:59 | 6 | 506.91 |
| 07/10/2026 21:59 | 34 | 506.915 |
| 07/10/2026 21:59 | 2 | 506.915 |
| 07/10/2026 21:59 | 40 | 506.91 |
| 07/10/2026 21:59 | 28 | 506.91 |
| 07/10/2026 21:59 | 11 | 506.91 |
| 07/10/2026 21:59 | 21 | 506.91 |
| 07/10/2026 21:59 | 1 | 506.59 |
| 07/10/2026 21:59 | 5 | 506.64 |
| 07/10/2026 21:59 | 40 | 506.72 |
| 07/10/2026 21:59 | 40 | 506.72 |
| 07/10/2026 21:59 | 256 | 506.72 |
| 07/10/2026 21:59 | 136 | 506.72 |
| 07/10/2026 21:59 | 137 | 506.72 |
| 07/10/2026 21:59 | 183 | 506.72 |
| 07/10/2026 21:59 | 58 | 506.72 |
| 07/10/2026 21:59 | 3 | 506.72 |
| 07/10/2026 21:59 | 38 | 506.72 |
| 07/10/2026 21:59 | 1 | 506.72 |
| 07/10/2026 21:59 | 3 | 506.60 |
| 07/10/2026 21:59 | 3 | 506.69 |
| 07/10/2026 21:59 | 39 | 506.72 |
| 07/10/2026 21:59 | 1 | 506.72 |
| 07/10/2026 21:59 | 1 | 506.72 |
| 07/10/2026 21:59 | 40 | 506.72 |
| 07/10/2026 21:59 | 7 | 506.72 |
| 07/10/2026 21:59 | 22 | 506.72 |
| 07/10/2026 21:59 | 5 | 506.72 |
| 07/10/2026 21:59 | 5 | 506.72 |
| 07/10/2026 21:59 | 6 | 506.68 |
| 07/10/2026 21:59 | 7 | 506.83 |
| 07/10/2026 21:59 | 22 | 506.66 |
| 07/10/2026 21:59 | 22 | 506.69 |
| 07/10/2026 21:59 | 36 | 506.73 |
| 07/10/2026 21:59 | 40 | 506.73 |
| 07/10/2026 21:59 | 4 | 506.73 |
| 07/10/2026 21:59 | 1 | 506.73 |
| 07/10/2026 21:59 | 75 | 506.73 |
| 07/10/2026 21:59 | 2 | 506.60 |
| 07/10/2026 21:59 | 28 | 506.64 |
| 07/10/2026 21:59 | 102 | 506.61 |
| 07/10/2026 21:59 | 102 | 506.61 |
| 07/10/2026 21:59 | 30 | 506.65 |
| 07/10/2026 21:59 | 30 | 506.65 |
| 07/10/2026 21:59 | 30 | 506.65 |
| 07/10/2026 21:59 | 1 | 506.61 |
| 07/10/2026 21:59 | 30 | 506.64 |
| 07/10/2026 21:59 | 4 | 506.74 |
| 07/10/2026 21:59 | 30 | 506.63 |
| 07/10/2026 21:59 | 30 | 506.67 |
| 07/10/2026 21:59 | 2 | 506.61 |
| 07/10/2026 21:59 | 15 | 506.61 |
| 07/10/2026 21:59 | 22 | 506.61 |
| 07/10/2026 21:59 | 1 | 506.68 |
| 07/10/2026 21:59 | 5 | 506.75 |
| 07/10/2026 21:59 | 2 | 506.63 |
| 07/10/2026 21:59 | 1 | 506.63 |
| 07/10/2026 21:59 | 21 | 506.75 |
| 07/10/2026 21:59 | 5 | 506.75 |
| 07/10/2026 21:59 | 1 | 506.63 |
| 07/10/2026 21:59 | 20 | 506.75 |
| 07/10/2026 21:59 | 6 | 506.75 |
| 07/10/2026 21:59 | 3 | 506.72 |
| 07/10/2026 21:59 | 9 | 506.73 |
| 07/10/2026 21:59 | 4 | 506.73 |
| 07/10/2026 21:59 | 1 | 506.63 |
| 07/10/2026 21:59 | 1 | 506.63 |
| 07/10/2026 21:59 | 8 | 506.74 |
| 07/10/2026 21:59 | 4 | 506.66 |
| 07/10/2026 21:59 | 5 | 506.74 |
| 07/10/2026 21:59 | 2 | 506.75 |
| 07/10/2026 21:59 | 46 | 506.68 |
| 07/10/2026 21:59 | 553 | 506.68 |
| 07/10/2026 21:59 | 9 | 506.68 |
| 07/10/2026 21:59 | 40 | 506.75 |
| 07/10/2026 21:59 | 7 | 506.70 |
| 07/10/2026 21:59 | 20 | 506.70 |
| 07/10/2026 21:59 | 2 | 506.76 |
| 07/10/2026 21:59 | 38 | 506.69 |
| 07/10/2026 21:59 | 9 | 506.68 |
| 07/10/2026 21:59 | 1 | 506.68 |
| 07/10/2026 21:59 | 2 | 506.68 |
| 07/10/2026 21:59 | 9 | 506.68 |
| 07/10/2026 21:59 | 200 | 506.68 |
| 07/10/2026 21:59 | 8 | 506.68 |
| 07/10/2026 21:59 | 12 | 506.68 |
| 07/10/2026 21:59 | 28 | 506.68 |
| 07/10/2026 21:59 | 1 | 506.68 |
| 07/10/2026 21:59 | 120 | 506.68 |
| 07/10/2026 21:59 | 11 | 506.71 |
| 07/10/2026 21:59 | 5 | 506.71 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 4 | 506.81 |
| 07/10/2026 21:59 | 2 | 506.75 |
| 07/10/2026 21:59 | 1 | 506.75 |
| 07/10/2026 21:59 | 2 | 506.74 |
| 07/10/2026 21:59 | 2 | 506.81 |
| 07/10/2026 21:59 | 33 | 506.73 |
| 07/10/2026 21:59 | 4 | 506.72 |
| 07/10/2026 21:59 | 1 | 506.72 |
| 07/10/2026 21:59 | 2 | 506.72 |
| 07/10/2026 21:59 | 2 | 506.72 |
| 07/10/2026 21:59 | 4 | 506.72 |
| 07/10/2026 21:59 | 1 | 506.83 |
| 07/10/2026 21:59 | 1 | 506.72 |
| 07/10/2026 21:59 | 35 | 506.72 |
| 07/10/2026 21:59 | 40 | 506.72 |
| 07/10/2026 21:59 | 4 | 506.72 |
| 07/10/2026 21:59 | 10 | 506.74 |
| 07/10/2026 21:59 | 40 | 506.81 |
| 07/10/2026 21:59 | 1 | 506.81 |
| 07/10/2026 21:59 | 19 | 506.81 |
| 07/10/2026 21:59 | 40 | 506.81 |
| 07/10/2026 21:59 | 80 | 506.81 |
| 07/10/2026 21:59 | 21 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.73 |
| 07/10/2026 21:59 | 1 | 506.73 |
| 07/10/2026 21:59 | 14 | 506.73 |
| 07/10/2026 21:59 | 75 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 18 | 506.80 |
| 07/10/2026 21:59 | 8 | 506.78 |
| 07/10/2026 21:59 | 10 | 506.78 |
| 07/10/2026 21:59 | 30 | 506.78 |
| 07/10/2026 21:59 | 93 | 506.78 |
| 07/10/2026 21:59 | 24 | 506.93 |
| 07/10/2026 21:59 | 10 | 506.92 |
| 07/10/2026 21:59 | 13 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.85 |
| 07/10/2026 21:59 | 1 | 506.85 |
| 07/10/2026 21:59 | 3 | 506.85 |
| 07/10/2026 21:59 | 4 | 506.78 |
| 07/10/2026 21:59 | 31 | 506.78 |
| 07/10/2026 21:59 | 2 | 506.78 |
| 07/10/2026 21:59 | 2 | 506.93 |
| 07/10/2026 21:59 | 23 | 506.78 |
| 07/10/2026 21:59 | 2 | 506.92 |
| 07/10/2026 21:59 | 10 | 506.93 |
| 07/10/2026 21:59 | 19 | 506.78 |
| 07/10/2026 21:59 | 52 | 506.78 |
| 07/10/2026 21:59 | 34 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 2 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 4 | 506.92 |
| 07/10/2026 21:59 | 95 | 506.85 |
| 07/10/2026 21:59 | 87 | 506.78 |
| 07/10/2026 21:59 | 8 | 506.78 |
| 07/10/2026 21:59 | 22 | 506.96 |
| 07/10/2026 21:59 | 4 | 506.92 |
| 07/10/2026 21:59 | 3 | 506.92 |
| 07/10/2026 21:59 | 4 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 3 | 506.96 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 83 | 506.85 |
| 07/10/2026 21:59 | 9 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.87 |
| 07/10/2026 21:59 | 1 | 506.96 |
| 07/10/2026 21:59 | 1 | 506.97 |
| 07/10/2026 21:59 | 40 | 506.89 |
| 07/10/2026 21:59 | 2 | 506.84 |
| 07/10/2026 21:59 | 1 | 506.97 |
| 07/10/2026 21:59 | 1 | 506.97 |
| 07/10/2026 21:59 | 6 | 506.96 |
| 07/10/2026 21:59 | 3 | 506.95 |
| 07/10/2026 21:59 | 67 | 506.95 |
| 07/10/2026 21:59 | 1 | 506.83 |
| 07/10/2026 21:59 | 9 | 506.95 |
| 07/10/2026 21:59 | 30 | 506.83 |
| 07/10/2026 21:59 | 70 | 506.97 |
| 07/10/2026 21:59 | 10 | 506.95 |
| 07/10/2026 21:59 | 18 | 506.95 |
| 07/10/2026 21:59 | 5 | 506.95 |
| 07/10/2026 21:59 | 2 | 506.95 |
| 07/10/2026 21:59 | 1 | 506.95 |
| 07/10/2026 21:59 | 1 | 506.95 |
| 07/10/2026 21:59 | 2 | 506.825 |
| 07/10/2026 21:59 | 1 | 506.95 |
| 07/10/2026 21:59 | 2 | 506.95 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 40 | 506.825 |
| 07/10/2026 21:59 | 1 | 506.97 |
| 07/10/2026 21:59 | 46 | 506.97 |
| 07/10/2026 21:59 | 40 | 506.97 |
| 07/10/2026 21:59 | 1 | 506.97 |
| 07/10/2026 21:59 | 1 | 506.96 |
| 07/10/2026 21:59 | 40 | 506.95 |
| 07/10/2026 21:59 | 29 | 506.825 |
| 07/10/2026 21:59 | 1 | 506.825 |
| 07/10/2026 21:59 | 47 | 506.78 |
| 07/10/2026 21:59 | 78 | 506.83 |
| 07/10/2026 21:59 | 1 | 506.83 |
| 07/10/2026 21:59 | 10 | 506.83 |
| 07/10/2026 21:59 | 11 | 506.825 |
| 07/10/2026 21:59 | 20 | 506.825 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 11 | 506.82 |
| 07/10/2026 21:59 | 2 | 506.82 |
| 07/10/2026 21:59 | 28 | 506.82 |
| 07/10/2026 21:59 | 12 | 506.82 |
| 07/10/2026 21:59 | 20 | 506.78 |
| 07/10/2026 21:59 | 4 | 506.78 |
| 07/10/2026 21:59 | 3 | 506.78 |
| 07/10/2026 21:59 | 21 | 506.79 |
| 07/10/2026 21:59 | 235 | 506.82 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 10 | 506.78 |
| 07/10/2026 21:59 | 11 | 506.825 |
| 07/10/2026 21:59 | 9 | 506.90 |
| 07/10/2026 21:59 | 30 | 506.825 |
| 07/10/2026 21:59 | 113 | 506.78 |
| 07/10/2026 21:59 | 10 | 506.78 |
| 07/10/2026 21:59 | 40 | 506.825 |
| 07/10/2026 21:59 | 2 | 506.78 |
| 07/10/2026 21:59 | 100 | 506.825 |
| 07/10/2026 21:59 | 30 | 506.825 |
| 07/10/2026 21:59 | 7 | 506.825 |
| 07/10/2026 21:59 | 5 | 506.78 |
| 07/10/2026 21:59 | 37 | 506.93 |
| 07/10/2026 21:59 | 1 | 506.825 |
| 07/10/2026 21:59 | 2 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.93 |
| 07/10/2026 21:59 | 1 | 506.825 |
| 07/10/2026 21:59 | 17 | 506.825 |
| 07/10/2026 21:59 | 10 | 506.825 |
| 07/10/2026 21:59 | 1 | 506.825 |
| 07/10/2026 21:59 | 18 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.93 |
| 07/10/2026 21:59 | 10 | 506.825 |
| 07/10/2026 21:59 | 1 | 506.825 |
| 07/10/2026 21:59 | 14 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.93 |
| 07/10/2026 21:59 | 1 | 506.825 |
| 07/10/2026 21:59 | 160 | 506.82 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 403 | 506.82 |
| 07/10/2026 21:59 | 27 | 506.82 |
| 07/10/2026 21:59 | 6 | 506.93 |
| 07/10/2026 21:59 | 30 | 506.92 |
| 07/10/2026 21:59 | 28 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.93 |
| 07/10/2026 21:59 | 1 | 506.95 |
| 07/10/2026 21:59 | 1 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 50 | 506.92 |
| 07/10/2026 21:59 | 27 | 506.92 |
| 07/10/2026 21:59 | 32 | 506.91 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 4 | 506.72 |
| 07/10/2026 21:59 | 66 | 506.90 |
| 07/10/2026 21:59 | 11 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 2 | 506.92 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 1 | 506.71 |
| 07/10/2026 21:59 | 1 | 506.92 |
| 07/10/2026 21:59 | 10 | 506.83 |
| 07/10/2026 21:59 | 10 | 506.82 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 11 | 506.815 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 2 | 506.82 |
| 07/10/2026 21:59 | 10 | 506.82 |
| 07/10/2026 21:59 | 40 | 506.82 |
| 07/10/2026 21:59 | 1 | 506.81 |
| 07/10/2026 21:59 | 1 | 506.735 |
| 07/10/2026 21:59 | 4 | 506.71 |
| 07/10/2026 21:59 | 2 | 506.65 |
| 07/10/2026 21:59 | 7 | 506.65 |
| 07/10/2026 21:59 | 1 | 506.65 |
| 07/10/2026 21:59 | 2 | 506.65 |
| 07/10/2026 21:59 | 2 | 506.65 |
| 07/10/2026 21:59 | 5 | 506.65 |
| 07/10/2026 21:59 | 1 | 506.65 |
| 07/10/2026 21:59 | 64 | 506.65 |
| 07/10/2026 21:59 | 4 | 506.65 |
| 07/10/2026 21:59 | 40 | 506.65 |
| 07/10/2026 21:59 | 19 | 506.65 |
| 07/10/2026 21:59 | 5 | 506.65 |
| 07/10/2026 21:59 | 10 | 506.65 |
| 07/10/2026 21:59 | 40 | 506.66 |
| 07/10/2026 21:59 | 128 | 506.78 |
| 07/10/2026 21:59 | 58 | 506.78 |
| 07/10/2026 21:59 | 2 | 506.81 |
| 07/10/2026 21:59 | 9 | 506.93 |
| 07/10/2026 21:59 | 31 | 506.815 |
| 07/10/2026 21:59 | 5 | 506.815 |
| 07/10/2026 21:59 | 11 | 506.81 |
| 07/10/2026 21:59 | 2 | 506.81 |
| 07/10/2026 21:59 | 2 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.90 |
| 07/10/2026 21:59 | 23 | 506.90 |
| 07/10/2026 21:59 | 10 | 506.90 |
| 07/10/2026 21:59 | 1 | 506.815 |
| 07/10/2026 21:59 | 7 | 506.78 |
| 07/10/2026 21:59 | 34 | 506.89 |
| 07/10/2026 21:59 | 34 | 506.89 |
| 07/10/2026 21:59 | 31 | 506.89 |
| 07/10/2026 21:59 | 3 | 506.88 |
| 07/10/2026 21:59 | 19 | 506.88 |
| 07/10/2026 21:59 | 15 | 506.88 |
| 07/10/2026 21:59 | 2 | 506.88 |
| 07/10/2026 21:59 | 5 | 506.88 |
| 07/10/2026 21:59 | 22 | 506.80 |
| 07/10/2026 21:59 | 11 | 506.86 |
| 07/10/2026 21:59 | 10 | 506.86 |
| 07/10/2026 21:59 | 1 | 506.86 |
| 07/10/2026 21:59 | 11 | 506.86 |
| 07/10/2026 21:59 | 10 | 506.95 |
| 07/10/2026 21:59 | 10 | 506.95 |
| 07/10/2026 21:59 | 1 | 506.95 |
| 07/10/2026 21:59 | 12 | 506.94 |
| 07/10/2026 21:59 | 9 | 506.91 |
| 07/10/2026 21:59 | 21 | 506.91 |
| 07/10/2026 21:59 | 1 | 506.91 |
| 07/10/2026 21:59 | 10 | 506.91 |
| 07/10/2026 21:59 | 4 | 506.91 |
| 07/10/2026 21:59 | 14 | 506.83 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 2 | 506.80 |
| 07/10/2026 21:59 | 2 | 506.80 |
| 07/10/2026 21:59 | 8 | 506.80 |
| 07/10/2026 21:59 | 9 | 506.91 |
| 07/10/2026 21:59 | 2 | 506.91 |
| 07/10/2026 21:59 | 5 | 506.91 |
| 07/10/2026 21:59 | 1 | 506.91 |
| 07/10/2026 21:59 | 4 | 506.90 |
| 07/10/2026 21:59 | 1 | 506.90 |
| 07/10/2026 21:59 | 1 | 506.90 |
| 07/10/2026 21:59 | 1 | 506.90 |
| 07/10/2026 21:59 | 1 | 506.90 |
| 07/10/2026 21:59 | 1 | 506.90 |
| 07/10/2026 21:59 | 1 | 506.89 |
| 07/10/2026 21:59 | 1 | 506.89 |
| 07/10/2026 21:59 | 6 | 506.89 |
| 07/10/2026 21:59 | 1 | 506.89 |
| 07/10/2026 21:59 | 4 | 506.89 |
| 07/10/2026 21:59 | 1 | 506.89 |
| 07/10/2026 21:59 | 1 | 506.89 |
| 07/10/2026 21:59 | 1 | 506.88 |
| 07/10/2026 21:59 | 6 | 506.87 |
| 07/10/2026 21:59 | 1 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.78 |
| 07/10/2026 21:59 | 3 | 506.785 |
| 07/10/2026 21:59 | 1 | 506.87 |
| 07/10/2026 21:59 | 3 | 506.87 |
| 07/10/2026 21:59 | 1 | 506.87 |
| 07/10/2026 21:59 | 1 | 506.85 |
| 07/10/2026 21:59 | 6 | 506.84 |
| 07/10/2026 21:59 | 11 | 506.84 |
| 07/10/2026 21:59 | 11 | 506.84 |
| 07/10/2026 21:59 | 1 | 506.84 |
| 07/10/2026 21:59 | 1 | 506.84 |
| 07/10/2026 21:59 | 11 | 506.84 |
| 07/10/2026 21:59 | 11 | 506.84 |
| 07/10/2026 21:59 | 1 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.78 |
| 07/10/2026 21:59 | 5 | 506.78 |
| 07/10/2026 21:59 | 12 | 506.81 |
| 07/10/2026 21:59 | 5 | 506.78 |
| 07/10/2026 21:59 | 11 | 506.84 |
| 07/10/2026 21:59 | 17 | 506.84 |
| 07/10/2026 21:59 | 10 | 506.83 |
| 07/10/2026 21:59 | 2 | 506.83 |
| 07/10/2026 21:59 | 30 | 506.78 |
| 07/10/2026 21:59 | 37 | 506.83 |
| 07/10/2026 21:59 | 2 | 506.82 |
| 07/10/2026 21:59 | 39 | 506.82 |
| 07/10/2026 21:59 | 39 | 506.82 |
| 07/10/2026 21:59 | 30 | 506.78 |
| 07/10/2026 21:59 | 30 | 506.78 |
| 07/10/2026 21:59 | 40 | 506.80 |
| 07/10/2026 21:59 | 5 | 506.80 |
| 07/10/2026 21:59 | 40 | 506.80 |
| 07/10/2026 21:59 | 40 | 506.80 |
| 07/10/2026 21:59 | 10 | 506.80 |
| 07/10/2026 21:59 | 5 | 506.80 |
| 07/10/2026 21:59 | 8 | 506.80 |
| 07/10/2026 21:59 | 10 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 6 | 506.80 |
| 07/10/2026 21:59 | 80 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 8 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 2 | 506.80 |
| 07/10/2026 21:59 | 80 | 506.80 |
| 07/10/2026 21:59 | 40 | 506.80 |
| 07/10/2026 21:59 | 6 | 506.80 |
| 07/10/2026 21:59 | 5 | 506.79 |
| 07/10/2026 21:59 | 40 | 506.79 |
| 07/10/2026 21:59 | 31 | 506.78 |
| 07/10/2026 21:59 | 30 | 506.78 |
| 07/10/2026 21:59 | 1 | 506.74 |
| 07/10/2026 21:59 | 9 | 506.74 |
| 07/10/2026 21:59 | 5 | 506.74 |
| 07/10/2026 21:59 | 1 | 506.71 |
| 07/10/2026 21:59 | 1 | 506.63 |
| 07/10/2026 21:59 | 6 | 506.63 |
| 07/10/2026 21:59 | 15 | 506.71 |
| 07/10/2026 21:59 | 80 | 506.71 |
| 07/10/2026 21:59 | 1 | 506.71 |
| 07/10/2026 21:59 | 7 | 506.63 |
| 07/10/2026 21:59 | 27 | 506.70 |
| 07/10/2026 21:59 | 4 | 506.70 |
| 07/10/2026 21:59 | 13 | 506.63 |
| 07/10/2026 21:59 | 80 | 506.63 |
| 07/10/2026 21:59 | 26 | 506.70 |
| 07/10/2026 21:59 | 9 | 506.71 |
| 07/10/2026 21:59 | 10 | 506.71 |
| 07/10/2026 21:59 | 6 | 506.68 |
| 07/10/2026 21:59 | 20 | 506.72 |
| 07/10/2026 21:59 | 29 | 506.68 |
| 07/10/2026 21:59 | 2 | 506.68 |
| 07/10/2026 21:59 | 31 | 506.68 |
| 07/10/2026 21:59 | 6 | 506.68 |
| 07/10/2026 21:59 | 3 | 506.64 |
| 07/10/2026 21:59 | 7 | 506.64 |
| 07/10/2026 21:59 | 40 | 506.64 |
| 07/10/2026 21:59 | 1 | 506.64 |
| 07/10/2026 21:59 | 200 | 506.64 |
| 07/10/2026 21:59 | 40 | 506.64 |
| 07/10/2026 21:59 | 30 | 506.64 |
| 07/10/2026 21:59 | 19 | 506.64 |
| 07/10/2026 21:59 | 70 | 506.64 |
| 07/10/2026 21:59 | 1 | 506.64 |
| 07/10/2026 21:59 | 1 | 506.64 |
| 07/10/2026 21:59 | 4 | 506.65 |
| 07/10/2026 21:59 | 10 | 506.795 |
| 07/10/2026 21:59 | 1 | 506.795 |
| 07/10/2026 21:59 | 1 | 506.79 |
| 07/10/2026 21:59 | 1 | 506.65 |
| 07/10/2026 21:59 | 4 | 506.65 |
| 07/10/2026 21:59 | 16 | 506.82 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 11 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 40 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 10 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.69 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.69 |
| 07/10/2026 21:59 | 29 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 30 | 506.80 |
| 07/10/2026 21:59 | 80 | 506.73 |
| 07/10/2026 21:59 | 13 | 506.82 |
| 07/10/2026 21:59 | 3 | 506.82 |
| 07/10/2026 21:59 | 1 | 506.84 |
| 07/10/2026 21:59 | 7 | 506.82 |
| 07/10/2026 21:59 | 4 | 506.82 |
| 07/10/2026 21:59 | 11 | 506.73 |
| 07/10/2026 21:59 | 1 | 506.84 |
| 07/10/2026 21:59 | 71 | 506.84 |
| 07/10/2026 21:59 | 5 | 506.74 |
| 07/10/2026 21:59 | 2 | 506.67 |
| 07/10/2026 21:59 | 15 | 506.74 |
| 07/10/2026 21:59 | 14 | 506.74 |
| 07/10/2026 21:59 | 2 | 506.67 |
| 07/10/2026 21:59 | 2 | 506.84 |
| 07/10/2026 21:59 | 15 | 506.73 |
| 07/10/2026 21:59 | 27 | 506.84 |
| 07/10/2026 21:59 | 40 | 506.84 |
| 07/10/2026 21:59 | 40 | 506.84 |
| 07/10/2026 21:59 | 30 | 506.83 |
| 07/10/2026 21:59 | 14 | 506.82 |
| 07/10/2026 21:59 | 30 | 506.73 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 10 | 506.81 |
| 07/10/2026 21:59 | 26 | 506.81 |
| 07/10/2026 21:59 | 2 | 506.81 |
| 07/10/2026 21:59 | 25 | 506.81 |
| 07/10/2026 21:59 | 7 | 506.81 |
| 07/10/2026 21:59 | 40 | 506.81 |
| 07/10/2026 21:59 | 1 | 506.80 |
| 07/10/2026 21:59 | 4 | 506.80 |
| 07/10/2026 21:59 | 1 | 506.76 |
| 07/10/2026 21:59 | 9 | 506.76 |
| 07/10/2026 21:59 | 15 | 506.76 |
| 07/10/2026 21:59 | 1 | 506.715 |
| 07/10/2026 21:59 | 6 | 506.715 |
| 07/10/2026 21:59 | 9 | 506.715 |
| 07/10/2026 21:59 | 21 | 506.715 |
| 07/10/2026 21:59 | 9 | 506.69 |
| 07/10/2026 21:59 | 4 | 506.63 |
| 07/10/2026 21:59 | 1 | 506.63 |
| 07/10/2026 21:59 | 1 | 506.63 |
| 07/10/2026 21:59 | 4 | 506.63 |
| 07/10/2026 21:59 | 3 | 506.63 |
| 07/10/2026 21:59 | 2 | 506.63 |
| 07/10/2026 21:59 | 40 | 506.73 |
| 07/10/2026 21:59 | 10 | 506.74 |
| 07/10/2026 21:59 | 1 | 506.73 |
| 07/10/2026 21:59 | 30 | 506.72 |
| 07/10/2026 21:59 | 1 | 506.675 |
| 07/10/2026 21:59 | 2 | 506.675 |
| 07/10/2026 21:59 | 30 | 506.675 |
| 07/10/2026 21:59 | 40 | 506.64 |
| 07/10/2026 21:59 | 40 | 506.64 |
| 07/10/2026 21:59 | 30 | 506.64 |
| 07/10/2026 21:59 | 10 | 506.64 |
| 07/10/2026 21:59 | 40 | 506.65 |
| 07/10/2026 21:59 | 30 | 506.66 |
| 07/10/2026 21:59 | 50 | 506.66 |
| 07/10/2026 21:59 | 16 | 506.70 |
| 07/10/2026 21:59 | 40 | 506.70 |
| 07/10/2026 21:59 | 24 | 506.70 |
| 07/10/2026 21:59 | 25 | 506.70 |
| 07/10/2026 21:59 | 200 | 506.70 |
| 07/10/2026 21:59 | 40 | 506.70 |
| 07/10/2026 21:59 | 1 | 506.70 |
| 07/10/2026 21:59 | 80 | 506.70 |
| 07/10/2026 21:59 | 80 | 506.70 |
| 07/10/2026 21:59 | 31 | 506.70 |
| 07/10/2026 21:59 | 98 | 506.70 |
| 07/10/2026 21:59 | 2 | 506.70 |
| 07/10/2026 21:59 | 1 | 506.71 |
| 07/10/2026 21:59 | 3 | 506.82 |
| 07/10/2026 21:59 | 1 | 506.82 |
| 07/10/2026 21:59 | 4 | 506.82 |
| 07/10/2026 21:59 | 12 | 506.82 |
| 07/10/2026 21:58 | 10 | 506.79 |
| 07/10/2026 21:58 | 9 | 506.79 |
| 07/10/2026 21:58 | 1 | 506.88 |
| 07/10/2026 21:58 | 1 | 506.88 |
| 07/10/2026 21:58 | 8 | 506.88 |
| 07/10/2026 21:58 | 1 | 506.88 |
| 07/10/2026 21:58 | 31 | 506.88 |
| 07/10/2026 21:58 | 40 | 506.88 |
| 07/10/2026 21:58 | 120 | 506.88 |
| 07/10/2026 21:58 | 10 | 506.79 |
| 07/10/2026 21:58 | 31 | 506.82 |
| 07/10/2026 21:58 | 17 | 506.82 |
| 07/10/2026 21:58 | 1 | 506.81 |
| 07/10/2026 21:58 | 31 | 506.795 |
| 07/10/2026 21:58 | 1 | 506.71 |
| 07/10/2026 21:58 | 25 | 506.795 |
| 07/10/2026 21:58 | 10 | 506.71 |
| 07/10/2026 21:58 | 11 | 506.71 |
| 07/10/2026 21:58 | 7 | 506.71 |
| 07/10/2026 21:58 | 28 | 506.815 |
| 07/10/2026 21:58 | 1 | 506.71 |
| 07/10/2026 21:58 | 8 | 506.77 |
| 07/10/2026 21:58 | 1 | 506.71 |
| 07/10/2026 21:58 | 4 | 506.71 |
| 07/10/2026 21:58 | 5 | 506.71 |
| 07/10/2026 21:58 | 1 | 506.71 |
| 07/10/2026 21:58 | 4 | 506.71 |
| 07/10/2026 21:58 | 1 | 506.82 |
| 07/10/2026 21:58 | 3 | 506.82 |
| 07/10/2026 21:58 | 13 | 506.82 |
| 07/10/2026 21:58 | 2 | 506.82 |
| 07/10/2026 21:58 | 12 | 506.82 |
| 07/10/2026 21:58 | 5 | 506.93 |
| 07/10/2026 21:58 | 110 | 506.87 |
| 07/10/2026 21:58 | 14 | 506.84 |
| 07/10/2026 21:58 | 30 | 506.825 |
| 07/10/2026 21:58 | 3 | 506.825 |
| 07/10/2026 21:58 | 1 | 506.83 |
| 07/10/2026 21:58 | 1 | 506.83 |
| 07/10/2026 21:58 | 1 | 506.83 |
| 07/10/2026 21:58 | 1 | 506.84 |
| 07/10/2026 21:58 | 8 | 506.88 |
| 07/10/2026 21:58 | 1 | 506.84 |
| 07/10/2026 21:58 | 2 | 506.84 |
| 07/10/2026 21:58 | 5 | 506.84 |
| 07/10/2026 21:58 | 3 | 506.95 |
| 07/10/2026 21:58 | 2 | 506.84 |
| 07/10/2026 21:58 | 292 | 506.89 |
| 07/10/2026 21:58 | 3 | 506.89 |
| 07/10/2026 21:58 | 23 | 506.89 |
| 07/10/2026 21:58 | 10 | 506.84 |
| 07/10/2026 21:58 | 40 | 506.89 |
| 07/10/2026 21:58 | 110 | 506.88 |
| 07/10/2026 21:58 | 10 | 506.88 |
| 07/10/2026 21:58 | 40 | 506.88 |
| 07/10/2026 21:58 | 33 | 506.88 |
| 07/10/2026 21:58 | 10 | 506.88 |
| 07/10/2026 21:58 | 5 | 506.88 |
| 07/10/2026 21:58 | 7 | 506.88 |
| 07/10/2026 21:58 | 105 | 506.86 |
| 07/10/2026 21:58 | 1 | 506.69 |
| 07/10/2026 21:58 | 25 | 506.82 |
| 07/10/2026 21:58 | 10 | 506.82 |
| 07/10/2026 21:58 | 10 | 506.88 |
| 07/10/2026 21:58 | 40 | 506.87 |
| 07/10/2026 21:58 | 40 | 506.87 |
| 07/10/2026 21:58 | 1 | 506.87 |
| 07/10/2026 21:58 | 30 | 506.87 |
| 07/10/2026 21:58 | 40 | 506.87 |
| 07/10/2026 21:58 | 7 | 506.87 |
| 07/10/2026 21:58 | 10 | 506.765 |
| 07/10/2026 21:58 | 41 | 506.84 |
| 07/10/2026 21:58 | 8 | 506.84 |
| 07/10/2026 21:58 | 5 | 506.78 |
| 07/10/2026 21:58 | 40 | 506.79 |
| 07/10/2026 21:58 | 5 | 506.80 |
| 07/10/2026 21:58 | 8 | 506.80 |
| 07/10/2026 21:58 | 40 | 506.80 |
| 07/10/2026 21:58 | 40 | 506.83 |
| 07/10/2026 21:58 | 5 | 506.81 |
| 07/10/2026 21:58 | 3 | 506.81 |
| 07/10/2026 21:58 | 14 | 506.80 |
| 07/10/2026 21:58 | 25 | 506.79 |
| 07/10/2026 21:58 | 4 | 506.79 |
| 07/10/2026 21:58 | 12 | 506.79 |
| 07/10/2026 21:58 | 7 | 506.82 |
| 07/10/2026 21:58 | 1 | 506.82 |
| 07/10/2026 21:58 | 9 | 506.82 |
| 07/10/2026 21:58 | 6 | 506.77 |
| 07/10/2026 21:58 | 7 | 506.77 |
| 07/10/2026 21:58 | 4 | 506.77 |
| 07/10/2026 21:58 | 14 | 506.77 |
| 07/10/2026 21:58 | 1 | 506.77 |
| 07/10/2026 21:58 | 40 | 506.77 |
| 07/10/2026 21:58 | 10 | 506.77 |
| 07/10/2026 21:58 | 1 | 506.77 |
| 07/10/2026 21:58 | 14 | 506.77 |
| 07/10/2026 21:58 | 24 | 506.77 |
| 07/10/2026 21:58 | 2 | 506.77 |
| 07/10/2026 21:58 | 6 | 506.80 |
| 07/10/2026 21:58 | 100 | 506.81 |
| 07/10/2026 21:58 | 68 | 506.95 |
| 07/10/2026 21:58 | 31 | 506.95 |
| 07/10/2026 21:58 | 2 | 506.775 |
| 07/10/2026 21:58 | 30 | 506.86 |
| 07/10/2026 21:58 | 3 | 506.78 |
| 07/10/2026 21:58 | 25 | 506.78 |
| 07/10/2026 21:58 | 1 | 506.66 |
| 07/10/2026 21:58 | 3 | 506.78 |
| 07/10/2026 21:58 | 11 | 506.66 |
| 07/10/2026 21:58 | 37 | 506.88 |
| 07/10/2026 21:58 | 30 | 506.785 |
| 07/10/2026 21:58 | 27 | 506.87 |
| 07/10/2026 21:58 | 13 | 506.79 |
| 07/10/2026 21:58 | 10 | 506.67 |
| 07/10/2026 21:58 | 5 | 506.67 |
| 07/10/2026 21:58 | 1 | 506.60 |
| 07/10/2026 21:58 | 1 | 506.60 |
| 07/10/2026 21:58 | 40 | 506.66 |
| 07/10/2026 21:58 | 26 | 506.61 |
| 07/10/2026 21:58 | 10 | 506.62 |
| 07/10/2026 21:58 | 32 | 506.66 |
| 07/10/2026 21:58 | 68 | 506.66 |
| 07/10/2026 21:58 | 57 | 506.90 |
| 07/10/2026 21:58 | 10 | 506.89 |
| 07/10/2026 21:58 | 1 | 506.79 |
| 07/10/2026 21:58 | 15 | 506.67 |
| 07/10/2026 21:58 | 30 | 506.64 |
| 07/10/2026 21:58 | 100 | 506.65 |
| 07/10/2026 21:58 | 10 | 506.65 |
| 07/10/2026 21:58 | 4 | 506.65 |
| 07/10/2026 21:58 | 39 | 506.65 |
| 07/10/2026 21:58 | 1 | 506.65 |
| 07/10/2026 21:58 | 9 | 506.76 |
| 07/10/2026 21:58 | 1 | 506.75 |
| 07/10/2026 21:58 | 9 | 506.75 |
| 07/10/2026 21:58 | 1 | 506.78 |
| 07/10/2026 21:58 | 366 | 506.78 |
| 07/10/2026 21:58 | 121 | 506.78 |
| 07/10/2026 21:58 | 101 | 506.78 |
| 07/10/2026 21:58 | 80 | 506.78 |
| 07/10/2026 21:58 | 11 | 506.78 |
| 07/10/2026 21:58 | 109 | 506.78 |
| 07/10/2026 21:58 | 20 | 506.79 |
| 07/10/2026 21:58 | 80 | 506.79 |
| 07/10/2026 21:58 | 109 | 506.78 |
| 07/10/2026 21:58 | 120 | 506.78 |
| 07/10/2026 21:58 | 109 | 506.78 |
| 07/10/2026 21:58 | 73 | 506.78 |
| 07/10/2026 21:58 | 47 | 506.78 |
| 07/10/2026 21:58 | 80 | 506.78 |
| 07/10/2026 21:58 | 90 | 506.78 |
| 07/10/2026 21:58 | 80 | 506.78 |
| 07/10/2026 21:58 | 9 | 506.78 |
| 07/10/2026 21:58 | 8 | 506.78 |
| 07/10/2026 21:58 | 30 | 506.78 |
| 07/10/2026 21:58 | 90 | 506.78 |
| 07/10/2026 21:58 | 85 | 506.78 |
| 07/10/2026 21:58 | 1 | 506.78 |
| 07/10/2026 21:58 | 11 | 506.78 |
| 07/10/2026 21:58 | 11 | 506.78 |
| 07/10/2026 21:58 | 2 | 506.78 |
| 07/10/2026 21:58 | 341 | 506.78 |
| 07/10/2026 21:58 | 1 | 506.78 |
| 07/10/2026 21:58 | 1 | 506.78 |
| 07/10/2026 21:58 | 2 | 506.93 |
| 07/10/2026 21:58 | 1 | 506.79 |
| 07/10/2026 21:58 | 1 | 506.93 |
| 07/10/2026 21:58 | 97 | 506.78 |
| 07/10/2026 21:58 | 42 | 506.93 |
| 07/10/2026 21:58 | 12 | 506.90 |
| 07/10/2026 21:58 | 18 | 506.90 |
| 07/10/2026 21:58 | 12 | 506.90 |
| 07/10/2026 21:58 | 33 | 506.91 |
| 07/10/2026 21:58 | 1 | 506.91 |
| 07/10/2026 21:58 | 40 | 506.91 |
| 07/10/2026 21:58 | 40 | 506.95 |
| 07/10/2026 21:58 | 80 | 506.98 |
| 07/10/2026 21:58 | 1 | 506.98 |
| 07/10/2026 21:58 | 50 | 507.00 |
| 07/10/2026 21:58 | 27 | 507.02 |
| 07/10/2026 21:58 | 40 | 507.04 |
| 07/10/2026 21:58 | 13 | 507.02 |
| 07/10/2026 21:58 | 27 | 507.07 |
| 07/10/2026 21:58 | 17 | 507.13 |
| 07/10/2026 21:58 | 320 | 507.13 |
| 07/10/2026 21:58 | 14 | 507.13 |
| 07/10/2026 21:58 | 320 | 507.13 |
| 07/10/2026 21:58 | 12 | 507.17 |
| 07/10/2026 21:58 | 30 | 507.16 |
| 07/10/2026 21:58 | 10 | 507.16 |
| 07/10/2026 21:58 | 40 | 507.16 |
| 07/10/2026 21:58 | 30 | 507.13 |
| 07/10/2026 21:58 | 60 | 507.15 |
| 07/10/2026 21:58 | 40 | 507.15 |
| 07/10/2026 21:58 | 3 | 507.15 |
| 07/10/2026 21:58 | 5 | 507.15 |
| 07/10/2026 21:58 | 1 | 507.15 |
| 07/10/2026 21:58 | 13 | 507.15 |
| 07/10/2026 21:58 | 24 | 507.13 |
| 07/10/2026 21:58 | 75 | 507.13 |
| 07/10/2026 21:58 | 25 | 507.13 |
| 07/10/2026 21:58 | 100 | 507.13 |
| 07/10/2026 21:58 | 34 | 507.13 |
| 07/10/2026 21:58 | 100 | 507.16 |
| 07/10/2026 21:58 | 81 | 507.13 |
| 07/10/2026 21:58 | 240 | 507.13 |
| 07/10/2026 21:58 | 200 | 507.13 |
| 07/10/2026 21:58 | 121 | 507.13 |
| 07/10/2026 21:58 | 119 | 507.13 |
| 07/10/2026 21:58 | 1 | 507.15 |
| 07/10/2026 21:58 | 1 | 507.17 |
| 07/10/2026 21:58 | 1 | 507.17 |
| 07/10/2026 21:58 | 2 | 507.17 |
| 07/10/2026 21:57 | 3 | 507.18 |
| 07/10/2026 21:57 | 4 | 507.18 |
| 07/10/2026 21:57 | 4 | 507.18 |
| 07/10/2026 21:57 | 20 | 507.20 |
| 07/10/2026 21:57 | 40 | 507.20 |
| 07/10/2026 21:57 | 18 | 507.20 |
| 07/10/2026 21:57 | 40 | 507.20 |
| 07/10/2026 21:57 | 1 | 507.21 |
| 07/10/2026 21:57 | 2 | 507.21 |
| 07/10/2026 21:57 | 20 | 507.24 |
| 07/10/2026 21:57 | 100 | 507.27 |
| 07/10/2026 21:57 | 5 | 507.27 |
| 07/10/2026 21:57 | 11 | 507.27 |
| 07/10/2026 21:57 | 29 | 507.27 |
| 07/10/2026 21:57 | 4 | 507.28 |
| 07/10/2026 21:57 | 2 | 507.29 |
| 07/10/2026 21:57 | 10 | 507.30 |
| 07/10/2026 21:57 | 4 | 507.30 |
| 07/10/2026 21:57 | 6 | 507.30 |
| 07/10/2026 21:57 | 2 | 507.30 |
| 07/10/2026 21:57 | 2 | 507.30 |
| 07/10/2026 21:57 | 1 | 507.31 |
| 07/10/2026 21:57 | 2 | 507.31 |
| 07/10/2026 21:57 | 4 | 507.31 |
| 07/10/2026 21:57 | 1 | 507.31 |
| 07/10/2026 21:57 | 20 | 507.32 |
| 07/10/2026 21:57 | 40 | 507.35 |
| 07/10/2026 21:57 | 34 | 507.35 |
| 07/10/2026 21:57 | 6 | 507.35 |
| 07/10/2026 21:57 | 5 | 507.35 |
| 07/10/2026 21:57 | 120 | 507.35 |
| 07/10/2026 21:57 | 30 | 507.39 |
| 07/10/2026 21:57 | 10 | 507.39 |
| 07/10/2026 21:57 | 80 | 507.41 |
| 07/10/2026 21:57 | 30 | 507.45 |
| 07/10/2026 21:57 | 20 | 507.47 |
| 07/10/2026 21:57 | 40 | 507.47 |
| 07/10/2026 21:57 | 110 | 507.48 |
| 07/10/2026 21:57 | 34 | 507.48 |
| 07/10/2026 21:57 | 40 | 507.48 |
| 07/10/2026 21:57 | 165 | 507.48 |
| 07/10/2026 21:57 | 80 | 507.48 |
| 07/10/2026 21:57 | 11 | 507.48 |
| 07/10/2026 21:57 | 109 | 507.48 |
| 07/10/2026 21:57 | 80 | 507.48 |
| 07/10/2026 21:57 | 1 | 507.48 |
| 07/10/2026 21:57 | 1 | 507.48 |
| 07/10/2026 21:57 | 40 | 507.48 |
| 07/10/2026 21:57 | 1 | 507.48 |
| 07/10/2026 21:57 | 8 | 507.48 |
| 07/10/2026 21:57 | 32 | 507.48 |
| 07/10/2026 21:57 | 100 | 507.48 |
| 07/10/2026 21:57 | 40 | 507.48 |
| 07/10/2026 21:57 | 100 | 507.48 |
| 07/10/2026 21:57 | 1 | 507.48 |
| 07/10/2026 21:57 | 7 | 507.48 |
| 07/10/2026 21:57 | 33 | 507.48 |
| 07/10/2026 21:57 | 18 | 507.48 |
| 07/10/2026 21:57 | 10 | 507.48 |
| 07/10/2026 21:57 | 40 | 507.48 |
| 07/10/2026 21:57 | 19 | 507.48 |
| 07/10/2026 21:57 | 120 | 507.48 |
| 07/10/2026 21:57 | 40 | 507.48 |
| 07/10/2026 21:57 | 40 | 507.48 |
| 07/10/2026 21:57 | 160 | 507.48 |
| 07/10/2026 21:57 | 1 | 507.49 |
| 07/10/2026 21:57 | 92 | 507.61 |
| 07/10/2026 21:57 | 11 | 507.615 |
| 07/10/2026 21:57 | 11 | 507.61 |
| 07/10/2026 21:57 | 3 | 507.55 |
| 07/10/2026 21:57 | 10 | 507.55 |
| 07/10/2026 21:57 | 40 | 507.74 |
| 07/10/2026 21:57 | 40 | 507.75 |
| 07/10/2026 21:57 | 40 | 507.73 |
| 07/10/2026 21:57 | 3 | 507.70 |
| 07/10/2026 21:57 | 80 | 507.70 |
| 07/10/2026 21:57 | 100 | 507.70 |
| 07/10/2026 21:57 | 9 | 507.70 |
| 07/10/2026 21:57 | 100 | 507.70 |
| 07/10/2026 21:57 | 20 | 507.68 |
| 07/10/2026 21:57 | 80 | 507.68 |
| 07/10/2026 21:57 | 1 | 507.67 |
| 07/10/2026 21:57 | 1 | 507.67 |
| 07/10/2026 21:57 | 1 | 507.68 |
| 07/10/2026 21:57 | 1 | 507.68 |
| 07/10/2026 21:57 | 12 | 507.67 |
| 07/10/2026 21:57 | 40 | 507.67 |
| 07/10/2026 21:57 | 4 | 507.61 |
| 07/10/2026 21:57 | 8 | 507.61 |
| 07/10/2026 21:57 | 6 | 507.57 |
| 07/10/2026 21:57 | 18 | 507.57 |
| 07/10/2026 21:57 | 18 | 507.57 |
| 07/10/2026 21:57 | 8 | 507.57 |
| 07/10/2026 21:57 | 8 | 507.57 |
| 07/10/2026 21:57 | 8 | 507.57 |
| 07/10/2026 21:57 | 1 | 507.57 |
| 07/10/2026 21:57 | 8 | 507.57 |
| 07/10/2026 21:57 | 4 | 507.57 |
| 07/10/2026 21:57 | 1 | 507.57 |
| 07/10/2026 21:57 | 20 | 507.57 |
| 07/10/2026 21:57 | 1 | 507.52 |
| 07/10/2026 21:57 | 80 | 507.47 |
| 07/10/2026 21:57 | 100 | 507.47 |
| 07/10/2026 21:57 | 12 | 507.52 |
| 07/10/2026 21:57 | 12 | 507.52 |
| 07/10/2026 21:57 | 12 | 507.52 |
| 07/10/2026 21:57 | 100 | 507.52 |
| 07/10/2026 21:57 | 12 | 507.52 |
| 07/10/2026 21:57 | 9 | 507.39 |
| 07/10/2026 21:57 | 1 | 507.39 |
| 07/10/2026 21:57 | 9 | 507.40 |
| 07/10/2026 21:57 | 9 | 507.41 |
| 07/10/2026 21:57 | 9 | 507.41 |
| 07/10/2026 21:57 | 9 | 507.41 |
| 07/10/2026 21:57 | 9 | 507.41 |
| 07/10/2026 21:57 | 12 | 507.51 |
| 07/10/2026 21:57 | 2 | 507.61 |
| 07/10/2026 21:57 | 51 | 507.515 |
| 07/10/2026 21:57 | 2 | 507.515 |
| 07/10/2026 21:57 | 1 | 507.515 |
| 07/10/2026 21:57 | 2 | 507.515 |
| 07/10/2026 21:57 | 1 | 507.515 |
| 07/10/2026 21:57 | 1 | 507.51 |
| 07/10/2026 21:57 | 1 | 507.51 |
| 07/10/2026 21:57 | 1 | 507.51 |
| 07/10/2026 21:57 | 4 | 507.47 |
| 07/10/2026 21:57 | 1 | 507.43 |
| 07/10/2026 21:57 | 1 | 507.32 |
| 07/10/2026 21:57 | 1 | 507.26 |
| 07/10/2026 21:57 | 40 | 507.27 |
| 07/10/2026 21:57 | 11 | 507.30 |
| 07/10/2026 21:57 | 2 | 507.30 |
| 07/10/2026 21:57 | 1 | 507.30 |
| 07/10/2026 21:57 | 37 | 507.30 |
| 07/10/2026 21:57 | 5 | 507.34 |
| 07/10/2026 21:57 | 40 | 507.39 |
| 07/10/2026 21:57 | 14 | 507.41 |
| 07/10/2026 21:57 | 26 | 507.41 |
| 07/10/2026 21:57 | 4 | 507.42 |
| 07/10/2026 21:57 | 9 | 507.43 |
| 07/10/2026 21:57 | 40 | 507.43 |
| 07/10/2026 21:57 | 1 | 507.44 |
| 07/10/2026 21:57 | 4 | 507.44 |
| 07/10/2026 21:57 | 40 | 507.45 |
| 07/10/2026 21:57 | 2 | 507.45 |
| 07/10/2026 21:57 | 7 | 507.45 |
| 07/10/2026 21:57 | 6 | 507.46 |
| 07/10/2026 21:57 | 1 | 507.46 |
| 07/10/2026 21:57 | 7 | 507.46 |
| 07/10/2026 21:57 | 1 | 507.46 |
| 07/10/2026 21:57 | 39 | 507.47 |
| 07/10/2026 21:57 | 1 | 507.47 |
| 07/10/2026 21:57 | 100 | 507.49 |
| 07/10/2026 21:57 | 9 | 507.51 |
| 07/10/2026 21:57 | 5 | 507.51 |
| 07/10/2026 21:57 | 8 | 507.51 |
| 07/10/2026 21:57 | 32 | 507.51 |
| 07/10/2026 21:57 | 11 | 507.52 |
| 07/10/2026 21:57 | 40 | 507.52 |
| 07/10/2026 21:57 | 11 | 507.52 |
| 07/10/2026 21:57 | 5 | 507.52 |
| 07/10/2026 21:57 | 1 | 507.52 |
| 07/10/2026 21:57 | 40 | 507.52 |
| 07/10/2026 21:57 | 57 | 507.53 |
| 07/10/2026 21:57 | 17 | 507.53 |
| 07/10/2026 21:57 | 40 | 507.53 |
| 07/10/2026 21:57 | 40 | 507.58 |
| 07/10/2026 21:57 | 1 | 507.70 |
| 07/10/2026 21:56 | 60 | 507.84 |
| 07/10/2026 21:56 | 60 | 507.85 |
| 07/10/2026 21:56 | 40 | 507.85 |
| 07/10/2026 21:56 | 100 | 507.60 |
| 07/10/2026 21:56 | 80 | 507.57 |
| 07/10/2026 21:56 | 40 | 507.57 |
| 07/10/2026 21:56 | 80 | 507.59 |
| 07/10/2026 21:56 | 1 | 507.61 |
| 07/10/2026 21:56 | 39 | 507.63 |
| 07/10/2026 21:56 | 1 | 507.63 |
| 07/10/2026 21:56 | 40 | 507.63 |
| 07/10/2026 21:56 | 12 | 507.63 |
| 07/10/2026 21:56 | 40 | 507.63 |
| 07/10/2026 21:56 | 40 | 507.63 |
| 07/10/2026 21:56 | 7 | 507.63 |
| 07/10/2026 21:56 | 60 | 507.63 |
| 07/10/2026 21:56 | 40 | 507.63 |
| 07/10/2026 21:56 | 71 | 507.63 |
| 07/10/2026 21:56 | 40 | 507.63 |
| 07/10/2026 21:56 | 33 | 507.77 |
| 07/10/2026 21:56 | 7 | 507.77 |
| 07/10/2026 21:56 | 40 | 507.89 |
| 07/10/2026 21:56 | 7 | 507.89 |
| 07/10/2026 21:56 | 9 | 507.89 |
| 07/10/2026 21:56 | 10 | 507.89 |
| 07/10/2026 21:56 | 1 | 507.81 |
| 07/10/2026 21:56 | 9 | 507.80 |
| 07/10/2026 21:56 | 1 | 507.80 |
| 07/10/2026 21:56 | 108 | 507.80 |
| 07/10/2026 21:56 | 40 | 507.65 |
| 07/10/2026 21:56 | 2 | 507.65 |
| 07/10/2026 21:56 | 40 | 507.62 |
| 07/10/2026 21:56 | 40 | 507.62 |
| 07/10/2026 21:56 | 6 | 507.66 |
| 07/10/2026 21:56 | 40 | 507.66 |
| 07/10/2026 21:56 | 40 | 507.66 |
| 07/10/2026 21:56 | 6 | 507.66 |
| 07/10/2026 21:56 | 4 | 507.66 |
| 07/10/2026 21:56 | 6 | 507.69 |
| 07/10/2026 21:56 | 5 | 507.69 |
| 07/10/2026 21:56 | 1 | 507.80 |
| 07/10/2026 21:56 | 23 | 507.80 |
| 07/10/2026 21:56 | 68 | 507.80 |
| 07/10/2026 21:56 | 1 | 507.77 |
| 07/10/2026 21:56 | 9 | 507.74 |
| 07/10/2026 21:56 | 1 | 507.73 |
| 07/10/2026 21:56 | 4 | 507.66 |
| 07/10/2026 21:56 | 24 | 507.73 |
| 07/10/2026 21:56 | 13 | 507.70 |
| 07/10/2026 21:56 | 100 | 507.70 |
| 07/10/2026 21:56 | 7 | 507.63 |
| 07/10/2026 21:56 | 7 | 507.63 |
| 07/10/2026 21:56 | 40 | 507.70 |
| 07/10/2026 21:56 | 100 | 507.62 |
| 07/10/2026 21:56 | 80 | 507.70 |
| 07/10/2026 21:56 | 57 | 507.70 |
| 07/10/2026 21:56 | 63 | 507.70 |
| 07/10/2026 21:56 | 15 | 507.70 |
| 07/10/2026 21:56 | 4 | 507.69 |
| 07/10/2026 21:56 | 40 | 507.69 |
| 07/10/2026 21:56 | 1 | 507.69 |
| 07/10/2026 21:56 | 1 | 507.69 |
| 07/10/2026 21:56 | 34 | 507.69 |
| 07/10/2026 21:56 | 34 | 507.68 |
| 07/10/2026 21:56 | 47 | 507.69 |
| 07/10/2026 21:56 | 100 | 507.69 |
| 07/10/2026 21:56 | 1 | 507.63 |
| 07/10/2026 21:56 | 8 | 507.63 |
| 07/10/2026 21:56 | 1 | 507.63 |
| 07/10/2026 21:56 | 56 | 507.63 |
| 07/10/2026 21:56 | 100 | 507.62 |
| 07/10/2026 21:56 | 40 | 507.62 |
| 07/10/2026 21:56 | 51 | 507.62 |
| 07/10/2026 21:56 | 8 | 507.62 |
| 07/10/2026 21:56 | 66 | 507.59 |
| 07/10/2026 21:56 | 8 | 507.46 |
| 07/10/2026 21:56 | 1 | 507.46 |
| 07/10/2026 21:56 | 2 | 507.46 |
| 07/10/2026 21:56 | 11 | 507.42 |
| 07/10/2026 21:56 | 78 | 507.42 |
| 07/10/2026 21:56 | 1 | 507.42 |
| 07/10/2026 21:56 | 20 | 507.42 |
| 07/10/2026 21:56 | 109 | 507.45 |
| 07/10/2026 21:56 | 1 | 507.45 |
| 07/10/2026 21:56 | 20 | 507.42 |
| 07/10/2026 21:56 | 100 | 507.43 |
| 07/10/2026 21:56 | 40 | 507.46 |
| 07/10/2026 21:56 | 40 | 507.58 |
| 07/10/2026 21:56 | 40 | 507.69 |
| 07/10/2026 21:56 | 12 | 507.64 |
| 07/10/2026 21:56 | 17 | 507.64 |
| 07/10/2026 21:56 | 28 | 507.63 |
| 07/10/2026 21:56 | 7 | 507.58 |
| 07/10/2026 21:56 | 11 | 507.58 |
| 07/10/2026 21:56 | 1 | 507.58 |
| 07/10/2026 21:56 | 3 | 507.58 |
| 07/10/2026 21:56 | 17 | 507.63 |
| 07/10/2026 21:56 | 17 | 507.63 |
| 07/10/2026 21:56 | 17 | 507.63 |
| 07/10/2026 21:56 | 1 | 507.63 |
| 07/10/2026 21:56 | 10 | 507.63 |
| 07/10/2026 21:56 | 3 | 507.63 |
| 07/10/2026 21:56 | 68 | 507.61 |
| 07/10/2026 21:56 | 8 | 507.61 |
| 07/10/2026 21:56 | 7 | 507.48 |
| 07/10/2026 21:56 | 3 | 507.51 |
| 07/10/2026 21:56 | 7 | 507.51 |
| 07/10/2026 21:56 | 68 | 507.51 |
| 07/10/2026 21:56 | 24 | 507.61 |
| 07/10/2026 21:56 | 8 | 507.51 |
| 07/10/2026 21:56 | 1 | 507.52 |
| 07/10/2026 21:56 | 24 | 507.51 |
| 07/10/2026 21:56 | 10 | 507.60 |
| 07/10/2026 21:56 | 10 | 507.60 |
| 07/10/2026 21:56 | 10 | 507.60 |
| 07/10/2026 21:56 | 29 | 507.60 |
| 07/10/2026 21:56 | 41 | 507.60 |
| 07/10/2026 21:56 | 1 | 507.60 |
| 07/10/2026 21:56 | 49 | 507.60 |
| 07/10/2026 21:56 | 31 | 507.60 |
| 07/10/2026 21:56 | 69 | 507.60 |
| 07/10/2026 21:56 | 1 | 507.60 |
| 07/10/2026 21:56 | 10 | 507.60 |
| 07/10/2026 21:56 | 10 | 507.59 |
| 07/10/2026 21:56 | 10 | 507.59 |
| 07/10/2026 21:56 | 20 | 507.50 |
| 07/10/2026 21:56 | 1 | 507.36 |
| 07/10/2026 21:56 | 40 | 507.36 |
| 07/10/2026 21:56 | 30 | 507.35 |
| 07/10/2026 21:56 | 5 | 507.36 |
| 07/10/2026 21:56 | 100 | 507.35 |
| 07/10/2026 21:56 | 15 | 507.35 |
| 07/10/2026 21:56 | 32 | 507.35 |
| 07/10/2026 21:56 | 13 | 507.35 |
| 07/10/2026 21:56 | 40 | 507.32 |
| 07/10/2026 21:56 | 40 | 507.35 |
| 07/10/2026 21:56 | 10 | 507.36 |
| 07/10/2026 21:56 | 40 | 507.36 |
| 07/10/2026 21:56 | 2 | 507.50 |
| 07/10/2026 21:56 | 32 | 507.43 |
| 07/10/2026 21:56 | 8 | 507.43 |
| 07/10/2026 21:56 | 4 | 507.43 |
| 07/10/2026 21:56 | 1 | 507.43 |
| 07/10/2026 21:56 | 2 | 507.43 |
| 07/10/2026 21:56 | 110 | 507.47 |
| 07/10/2026 21:56 | 40 | 507.59 |
| 07/10/2026 21:56 | 10 | 507.55 |
| 07/10/2026 21:56 | 67 | 507.46 |
| 07/10/2026 21:56 | 23 | 507.41 |
| 07/10/2026 21:56 | 100 | 507.47 |
| 07/10/2026 21:56 | 80 | 507.50 |
| 07/10/2026 21:56 | 40 | 507.33 |
| 07/10/2026 21:56 | 90 | 507.49 |
| 07/10/2026 21:56 | 1 | 507.32 |
| 07/10/2026 21:56 | 20 | 507.50 |
| 07/10/2026 21:56 | 7 | 507.46 |
| 07/10/2026 21:56 | 10 | 507.46 |
| 07/10/2026 21:56 | 3 | 507.46 |
| 07/10/2026 21:56 | 1 | 507.46 |
| 07/10/2026 21:56 | 2 | 507.49 |
| 07/10/2026 21:56 | 76 | 507.46 |
| 07/10/2026 21:56 | 2 | 507.46 |
| 07/10/2026 21:56 | 19 | 507.46 |
| 07/10/2026 21:56 | 5 | 507.46 |
| 07/10/2026 21:56 | 33 | 507.325 |
| 07/10/2026 21:56 | 29 | 507.325 |
| 07/10/2026 21:56 | 4 | 507.22 |
| 07/10/2026 21:56 | 6 | 507.32 |
| 07/10/2026 21:56 | 11 | 507.32 |
| 07/10/2026 21:56 | 1 | 507.32 |
| 07/10/2026 21:56 | 11 | 507.32 |
| 07/10/2026 21:56 | 1 | 507.325 |
| 07/10/2026 21:56 | 19 | 507.325 |
| 07/10/2026 21:56 | 19 | 507.325 |
| 07/10/2026 21:56 | 1 | 507.32 |
| 07/10/2026 21:56 | 40 | 507.32 |
| 07/10/2026 21:56 | 13 | 507.32 |
| 07/10/2026 21:56 | 40 | 507.45 |
| 07/10/2026 21:56 | 6 | 507.45 |
| 07/10/2026 21:56 | 40 | 507.23 |
| 07/10/2026 21:56 | 20 | 507.25 |
| 07/10/2026 21:55 | 40 | 507.31 |
| 07/10/2026 21:55 | 1 | 507.28 |
| 07/10/2026 21:55 | 1 | 507.25 |
| 07/10/2026 21:55 | 16 | 507.11 |
| 07/10/2026 21:55 | 1 | 507.12 |
| 07/10/2026 21:55 | 9 | 507.07 |
| 07/10/2026 21:55 | 40 | 507.07 |
| 07/10/2026 21:55 | 10 | 507.07 |
| 07/10/2026 21:55 | 39 | 507.06 |
| 07/10/2026 21:55 | 1 | 507.06 |
| 07/10/2026 21:55 | 40 | 507.06 |
| 07/10/2026 21:55 | 40 | 507.06 |
| 07/10/2026 21:55 | 10 | 507.06 |
| 07/10/2026 21:55 | 13 | 507.06 |
| 07/10/2026 21:55 | 40 | 507.06 |
| 07/10/2026 21:55 | 1 | 507.06 |
| 07/10/2026 21:55 | 30 | 507.06 |
| 07/10/2026 21:55 | 10 | 507.06 |
| 07/10/2026 21:55 | 10 | 506.96 |
| 07/10/2026 21:55 | 40 | 506.96 |
| 07/10/2026 21:55 | 10 | 506.89 |
| 07/10/2026 21:55 | 20 | 506.89 |
| 07/10/2026 21:55 | 1 | 506.89 |
| 07/10/2026 21:55 | 38 | 506.895 |
| 07/10/2026 21:55 | 2 | 506.89 |
| 07/10/2026 21:55 | 20 | 507.04 |
| 07/10/2026 21:55 | 100 | 507.02 |
| 07/10/2026 21:55 | 8 | 506.95 |
| 07/10/2026 21:55 | 2 | 506.95 |
| 07/10/2026 21:55 | 12 | 506.80 |
| 07/10/2026 21:55 | 40 | 506.855 |
| 07/10/2026 21:55 | 40 | 506.855 |
| 07/10/2026 21:55 | 1 | 506.98 |
| 07/10/2026 21:55 | 40 | 506.98 |
| 07/10/2026 21:55 | 5 | 506.98 |
| 07/10/2026 21:55 | 40 | 506.98 |
| 07/10/2026 21:55 | 50 | 506.69 |
| 07/10/2026 21:55 | 1 | 506.74 |
| 07/10/2026 21:55 | 40 | 506.91 |
| 07/10/2026 21:55 | 40 | 506.95 |
| 07/10/2026 21:55 | 11 | 506.97 |
| 07/10/2026 21:55 | 3 | 507.07 |
| 07/10/2026 21:55 | 8 | 507.07 |
| 07/10/2026 21:55 | 13 | 507.07 |
| 07/10/2026 21:55 | 5 | 507.07 |
| 07/10/2026 21:55 | 14 | 507.07 |
| 07/10/2026 21:55 | 40 | 507.07 |
| 07/10/2026 21:55 | 40 | 507.08 |
| 07/10/2026 21:55 | 40 | 507.08 |
| 07/10/2026 21:55 | 8 | 507.14 |
| 07/10/2026 21:55 | 40 | 507.14 |
| 07/10/2026 21:55 | 1 | 507.32 |
| 07/10/2026 21:55 | 4 | 507.32 |
| 07/10/2026 21:55 | 1 | 507.32 |
| 07/10/2026 21:55 | 40 | 507.31 |
| 07/10/2026 21:55 | 15 | 507.39 |
| 07/10/2026 21:55 | 25 | 507.37 |
| 07/10/2026 21:55 | 100 | 507.37 |
| 07/10/2026 21:55 | 100 | 507.36 |
| 07/10/2026 21:55 | 1 | 507.43 |
| 07/10/2026 21:55 | 40 | 507.355 |
| 07/10/2026 21:55 | 3 | 507.47 |
| 07/10/2026 21:55 | 2 | 507.43 |
| 07/10/2026 21:55 | 1 | 507.355 |
| 07/10/2026 21:55 | 1 | 507.355 |
| 07/10/2026 21:55 | 1 | 506.98 |
| 07/10/2026 21:55 | 1 | 506.98 |
| 07/10/2026 21:55 | 63 | 507.355 |
| 07/10/2026 21:55 | 1 | 506.97 |
| 07/10/2026 21:55 | 1 | 506.97 |
| 07/10/2026 21:55 | 1 | 506.99 |
| 07/10/2026 21:55 | 1 | 506.99 |
| 07/10/2026 21:55 | 1 | 507.02 |
| 07/10/2026 21:55 | 80 | 507.57 |
| 07/10/2026 21:55 | 2 | 507.53 |
| 07/10/2026 21:55 | 7 | 507.53 |
| 07/10/2026 21:55 | 2 | 507.26 |
| 07/10/2026 21:55 | 5 | 507.26 |
| 07/10/2026 21:55 | 11 | 506.99 |
| 07/10/2026 21:55 | 18 | 506.99 |
| 07/10/2026 21:55 | 13 | 506.99 |
| 07/10/2026 21:55 | 184 | 506.99 |
| 07/10/2026 21:55 | 40 | 506.99 |
| 07/10/2026 21:55 | 100 | 506.98 |
| 07/10/2026 21:55 | 216 | 506.98 |
| 07/10/2026 21:55 | 184 | 506.98 |
| 07/10/2026 21:55 | 2 | 506.99 |
| 07/10/2026 21:55 | 1 | 506.99 |
| 07/10/2026 21:55 | 1 | 507.01 |
| 07/10/2026 21:55 | 9 | 507.01 |
| 07/10/2026 21:55 | 1 | 507.00 |
| 07/10/2026 21:55 | 1 | 507.24 |
| 07/10/2026 21:55 | 32 | 507.01 |
| 07/10/2026 21:55 | 3 | 507.26 |
| 07/10/2026 21:55 | 2 | 507.25 |
| 07/10/2026 21:55 | 1 | 507.21 |
| 07/10/2026 21:55 | 1 | 507.02 |
| 07/10/2026 21:55 | 1 | 507.28 |
| 07/10/2026 21:55 | 1 | 507.28 |
| 07/10/2026 21:54 | 25 | 506.98 |
| 07/10/2026 21:54 | 2 | 506.87 |
| 07/10/2026 21:54 | 1 | 506.90 |
| 07/10/2026 21:54 | 40 | 506.93 |
| 07/10/2026 21:54 | 40 | 506.94 |
| 07/10/2026 21:54 | 7 | 506.97 |
| 07/10/2026 21:54 | 2 | 506.97 |
| 07/10/2026 21:54 | 26 | 506.97 |
| 07/10/2026 21:54 | 6 | 506.98 |
| 07/10/2026 21:54 | 6 | 507.03 |
| 07/10/2026 21:54 | 2 | 506.98 |
| 07/10/2026 21:54 | 1 | 506.97 |
| 07/10/2026 21:54 | 1 | 506.98 |
| 07/10/2026 21:54 | 11 | 507.03 |
| 07/10/2026 21:54 | 40 | 507.07 |
| 07/10/2026 21:54 | 40 | 507.07 |
| 07/10/2026 21:54 | 40 | 507.08 |
| 07/10/2026 21:54 | 3 | 507.22 |
| 07/10/2026 21:54 | 40 | 507.12 |
| 07/10/2026 21:54 | 6 | 507.12 |
| 07/10/2026 21:54 | 34 | 507.12 |
| 07/10/2026 21:54 | 10 | 507.16 |
| 07/10/2026 21:54 | 1 | 507.16 |
| 07/10/2026 21:54 | 1 | 507.16 |
| 07/10/2026 21:54 | 8 | 507.33 |
| 07/10/2026 21:54 | 12 | 507.33 |
| 07/10/2026 21:54 | 40 | 507.16 |
| 07/10/2026 21:54 | 61 | 507.26 |
| 07/10/2026 21:54 | 6 | 507.24 |
| 07/10/2026 21:54 | 4 | 507.25 |
| 07/10/2026 21:54 | 59 | 507.25 |
| 07/10/2026 21:54 | 6 | 507.26 |
| 07/10/2026 21:54 | 80 | 507.26 |
| 07/10/2026 21:54 | 4 | 507.27 |
| 07/10/2026 21:54 | 40 | 507.29 |
| 07/10/2026 21:54 | 100 | 507.38 |
| 07/10/2026 21:54 | 19 | 507.68 |
| 07/10/2026 21:54 | 4 | 507.27 |
| 07/10/2026 21:54 | 14 | 507.52 |
| 07/10/2026 21:54 | 2 | 507.52 |
| 07/10/2026 21:54 | 9 | 507.52 |
| 07/10/2026 21:54 | 10 | 507.345 |
| 07/10/2026 21:54 | 5 | 507.345 |
| 07/10/2026 21:54 | 10 | 507.31 |
| 07/10/2026 21:54 | 9 | 507.31 |
| 07/10/2026 21:54 | 17 | 507.20 |
| 07/10/2026 21:54 | 23 | 507.20 |
| 07/10/2026 21:54 | 10 | 507.20 |
| 07/10/2026 21:54 | 17 | 507.20 |
| 07/10/2026 21:54 | 1 | 507.20 |
| 07/10/2026 21:54 | 22 | 507.20 |
| 07/10/2026 21:54 | 1 | 507.29 |
| 07/10/2026 21:54 | 20 | 507.405 |
| 07/10/2026 21:54 | 40 | 507.485 |
| 07/10/2026 21:54 | 29 | 507.29 |
| 07/10/2026 21:54 | 19 | 507.50 |
| 07/10/2026 21:54 | 10 | 507.485 |
| 07/10/2026 21:54 | 2 | 507.39 |
| 07/10/2026 21:54 | 1 | 507.39 |
| 07/10/2026 21:54 | 10 | 507.45 |
| 07/10/2026 21:54 | 1 | 507.60 |
| 07/10/2026 21:54 | 8 | 507.60 |
| 07/10/2026 21:54 | 1 | 507.59 |
| 07/10/2026 21:54 | 1 | 507.47 |
| 07/10/2026 21:54 | 1 | 507.61 |
| 07/10/2026 21:54 | 1 | 507.48 |
| 07/10/2026 21:54 | 1 | 507.67 |
| 07/10/2026 21:54 | 12 | 507.61 |
| 07/10/2026 21:54 | 8 | 507.46 |
| 07/10/2026 21:54 | 11 | 507.51 |
| 07/10/2026 21:54 | 1 | 507.51 |
| 07/10/2026 21:54 | 1 | 507.46 |
| 07/10/2026 21:54 | 1 | 507.46 |
| 07/10/2026 21:54 | 80 | 507.61 |
| 07/10/2026 21:54 | 7 | 507.61 |
| 07/10/2026 21:54 | 73 | 507.61 |
| 07/10/2026 21:54 | 7 | 507.58 |
| 07/10/2026 21:54 | 10 | 507.58 |
| 07/10/2026 21:54 | 1 | 507.57 |
| 07/10/2026 21:54 | 99 | 507.57 |
| 07/10/2026 21:54 | 13 | 507.57 |
| 07/10/2026 21:54 | 1 | 507.54 |
| 07/10/2026 21:54 | 40 | 507.46 |
| 07/10/2026 21:54 | 100 | 507.46 |
| 07/10/2026 21:54 | 2 | 507.57 |
| 07/10/2026 21:54 | 40 | 507.57 |
| 07/10/2026 21:54 | 100 | 507.57 |
| 07/10/2026 21:54 | 2 | 507.57 |
| 07/10/2026 21:54 | 1 | 507.46 |
| 07/10/2026 21:54 | 2 | 507.57 |
| 07/10/2026 21:54 | 3 | 507.52 |
| 07/10/2026 21:54 | 36 | 507.52 |
| 07/10/2026 21:54 | 1 | 507.52 |
| 07/10/2026 21:54 | 1 | 507.38 |
| 07/10/2026 21:54 | 1 | 507.38 |
| 07/10/2026 21:54 | 10 | 507.38 |
| 07/10/2026 21:54 | 1 | 507.38 |
| 07/10/2026 21:54 | 2 | 507.245 |
| 07/10/2026 21:54 | 10 | 507.23 |
| 07/10/2026 21:54 | 34 | 507.23 |
| 07/10/2026 21:54 | 1 | 507.23 |
| 07/10/2026 21:54 | 5 | 507.23 |
| 07/10/2026 21:54 | 1 | 507.075 |
| 07/10/2026 21:54 | 10 | 507.16 |
| 07/10/2026 21:53 | 3 | 507.22 |
| 07/10/2026 21:53 | 29 | 507.22 |
| 07/10/2026 21:53 | 1 | 507.02 |
| 07/10/2026 21:53 | 40 | 507.02 |
| 07/10/2026 21:53 | 10 | 507.02 |
| 07/10/2026 21:53 | 37 | 507.02 |
| 07/10/2026 21:53 | 87 | 507.01 |
| 07/10/2026 21:53 | 40 | 507.01 |
| 07/10/2026 21:53 | 10 | 507.01 |
| 07/10/2026 21:53 | 92 | 507.01 |
| 07/10/2026 21:53 | 1 | 507.01 |
| 07/10/2026 21:53 | 28 | 507.01 |
| 07/10/2026 21:53 | 80 | 507.01 |
| 07/10/2026 21:53 | 15 | 507.01 |
| 07/10/2026 21:53 | 7 | 507.11 |
| 07/10/2026 21:53 | 11 | 507.11 |
| 07/10/2026 21:53 | 11 | 507.12 |
| 07/10/2026 21:53 | 10 | 507.12 |
| 07/10/2026 21:53 | 1 | 507.12 |
| 07/10/2026 21:53 | 48 | 507.21 |
| 07/10/2026 21:53 | 1 | 507.21 |
| 07/10/2026 21:53 | 10 | 507.21 |
| 07/10/2026 21:53 | 1 | 507.21 |
| 07/10/2026 21:53 | 40 | 507.22 |
| 07/10/2026 21:53 | 1 | 507.14 |
| 07/10/2026 21:53 | 11 | 507.22 |
| 07/10/2026 21:53 | 22 | 507.14 |
| 07/10/2026 21:53 | 12 | 506.99 |
| 07/10/2026 21:53 | 40 | 506.95 |
| 07/10/2026 21:53 | 10 | 506.95 |
| 07/10/2026 21:53 | 10 | 506.84 |
| 07/10/2026 21:53 | 1 | 506.84 |
| 07/10/2026 21:53 | 11 | 506.74 |
| 07/10/2026 21:53 | 11 | 506.66 |
| 07/10/2026 21:53 | 1 | 506.65 |
| 07/10/2026 21:53 | 1 | 506.65 |
| 07/10/2026 21:53 | 40 | 506.70 |
| 07/10/2026 21:53 | 20 | 506.73 |
| 07/10/2026 21:53 | 49 | 506.70 |
| 07/10/2026 21:53 | 30 | 506.62 |
| 07/10/2026 21:53 | 7 | 506.50 |
| 07/10/2026 21:53 | 7 | 506.20 |
| 07/10/2026 21:53 | 49 | 506.60 |
| 07/10/2026 21:53 | 1 | 506.60 |
| 07/10/2026 21:53 | 1 | 506.60 |
| 07/10/2026 21:53 | 1 | 506.62 |
| 07/10/2026 21:53 | 1 | 506.46 |
| 07/10/2026 21:52 | 40 | 506.35 |
| 07/10/2026 21:52 | 3 | 506.35 |
| 07/10/2026 21:52 | 1 | 506.19 |
| 07/10/2026 21:52 | 80 | 506.05 |
| 07/10/2026 21:52 | 23 | 506.00 |
| 07/10/2026 21:52 | 10 | 506.00 |
| 07/10/2026 21:52 | 16 | 506.00 |
| 07/10/2026 21:52 | 143 | 506.00 |
| 07/10/2026 21:52 | 19 | 506.00 |
| 07/10/2026 21:52 | 40 | 506.00 |
| 07/10/2026 21:52 | 4 | 505.98 |
| 07/10/2026 21:52 | 1 | 505.98 |
| 07/10/2026 21:52 | 120 | 505.98 |
| 07/10/2026 21:52 | 40 | 505.98 |
| 07/10/2026 21:52 | 8 | 505.98 |
| 07/10/2026 21:52 | 5 | 505.95 |
| 07/10/2026 21:52 | 10 | 505.95 |
| 07/10/2026 21:52 | 3 | 505.95 |
| 07/10/2026 21:52 | 3 | 505.83 |
| 07/10/2026 21:52 | 8 | 505.95 |
| 07/10/2026 21:52 | 1 | 505.95 |
| 07/10/2026 21:52 | 40 | 505.92 |
| 07/10/2026 21:52 | 6 | 505.78 |
| 07/10/2026 21:52 | 5 | 505.81 |
| 07/10/2026 21:52 | 4 | 505.81 |
| 07/10/2026 21:52 | 3 | 505.82 |
| 07/10/2026 21:52 | 4 | 505.82 |
| 07/10/2026 21:52 | 6 | 505.81 |
| 07/10/2026 21:52 | 47 | 505.82 |
| 07/10/2026 21:52 | 6 | 505.81 |
| 07/10/2026 21:52 | 1 | 505.81 |
| 07/10/2026 21:52 | 8 | 505.84 |
| 07/10/2026 21:52 | 4 | 505.81 |
| 07/10/2026 21:52 | 5 | 505.81 |
| 07/10/2026 21:52 | 20 | 505.81 |
| 07/10/2026 21:52 | 1 | 505.85 |
| 07/10/2026 21:52 | 3 | 505.85 |
| 07/10/2026 21:52 | 12 | 505.89 |
| 07/10/2026 21:52 | 1 | 505.90 |
| 07/10/2026 21:52 | 3 | 505.90 |
| 07/10/2026 21:52 | 3 | 505.93 |
| 07/10/2026 21:52 | 3 | 505.85 |
| 07/10/2026 21:52 | 3 | 505.93 |
| 07/10/2026 21:52 | 40 | 505.85 |
| 07/10/2026 21:52 | 8 | 505.88 |
| 07/10/2026 21:52 | 32 | 505.88 |
| 07/10/2026 21:52 | 20 | 506.00 |
| 07/10/2026 21:52 | 40 | 506.07 |
| 07/10/2026 21:52 | 40 | 506.07 |
| 07/10/2026 21:52 | 1 | 506.07 |
| 07/10/2026 21:52 | 2 | 506.07 |
| 07/10/2026 21:52 | 8 | 506.07 |
| 07/10/2026 21:52 | 1 | 506.08 |
| 07/10/2026 21:52 | 40 | 506.08 |
| 07/10/2026 21:52 | 8 | 506.09 |
| 07/10/2026 21:52 | 9 | 506.24 |
| 07/10/2026 21:52 | 5 | 506.18 |
| 07/10/2026 21:52 | 3 | 506.21 |
| 07/10/2026 21:52 | 13 | 506.21 |
| 07/10/2026 21:52 | 1 | 506.21 |
| 07/10/2026 21:52 | 3 | 506.21 |
| 07/10/2026 21:52 | 1 | 506.26 |
| 07/10/2026 21:52 | 6 | 506.34 |
| 07/10/2026 21:52 | 10 | 506.34 |
| 07/10/2026 21:52 | 40 | 506.34 |
| 07/10/2026 21:52 | 1 | 506.48 |
| 07/10/2026 21:52 | 1 | 506.48 |
| 07/10/2026 21:52 | 1 | 506.50 |
| 07/10/2026 21:52 | 2 | 506.50 |
| 07/10/2026 21:52 | 2 | 506.50 |
| 07/10/2026 21:52 | 2 | 506.50 |
| 07/10/2026 21:52 | 2 | 506.50 |
| 07/10/2026 21:52 | 2 | 506.50 |
| 07/10/2026 21:52 | 1 | 506.53 |
| 07/10/2026 21:52 | 40 | 506.53 |
| 07/10/2026 21:52 | 40 | 506.56 |
| 07/10/2026 21:52 | 11 | 506.57 |
| 07/10/2026 21:52 | 4 | 506.63 |
| 07/10/2026 21:52 | 40 | 506.67 |
| 07/10/2026 21:52 | 40 | 506.67 |
| 07/10/2026 21:52 | 5 | 506.70 |
| 07/10/2026 21:52 | 65 | 506.70 |
| 07/10/2026 21:52 | 35 | 506.70 |
| 07/10/2026 21:52 | 1 | 506.70 |
| 07/10/2026 21:52 | 2 | 506.71 |
| 07/10/2026 21:52 | 2 | 506.71 |
| 07/10/2026 21:52 | 2 | 506.92 |
| 07/10/2026 21:51 | 3 | 507.04 |
| 07/10/2026 21:51 | 1 | 507.10 |
| 07/10/2026 21:51 | 1 | 506.80 |
| 07/10/2026 21:51 | 50 | 506.80 |
| 07/10/2026 21:51 | 38 | 506.76 |
| 07/10/2026 21:51 | 2 | 506.57 |
| 07/10/2026 21:51 | 62 | 506.76 |
| 07/10/2026 21:51 | 5 | 506.76 |
| 07/10/2026 21:51 | 1 | 506.76 |
| 07/10/2026 21:51 | 1 | 506.76 |
| 07/10/2026 21:51 | 2 | 506.75 |
| 07/10/2026 21:51 | 21 | 506.50 |
| 07/10/2026 21:51 | 5 | 506.50 |
| 07/10/2026 21:51 | 3 | 506.55 |
| 07/10/2026 21:51 | 40 | 506.58 |
| 07/10/2026 21:51 | 98 | 506.58 |
| 07/10/2026 21:51 | 50 | 506.58 |
| 07/10/2026 21:51 | 2 | 506.59 |
| 07/10/2026 21:51 | 11 | 506.65 |
| 07/10/2026 21:51 | 2 | 506.73 |
| 07/10/2026 21:51 | 40 | 506.66 |
| 07/10/2026 21:51 | 7 | 506.66 |
| 07/10/2026 21:51 | 33 | 506.66 |
| 07/10/2026 21:51 | 7 | 506.67 |
| 07/10/2026 21:51 | 8 | 506.67 |
| 07/10/2026 21:51 | 25 | 506.67 |
| 07/10/2026 21:51 | 40 | 506.67 |
| 07/10/2026 21:51 | 1 | 506.70 |
| 07/10/2026 21:51 | 100 | 506.71 |
| 07/10/2026 21:51 | 10 | 506.76 |
| 07/10/2026 21:51 | 21 | 506.89 |
| 07/10/2026 21:51 | 40 | 506.84 |
| 07/10/2026 21:51 | 80 | 506.88 |
| 07/10/2026 21:51 | 12 | 506.88 |
| 07/10/2026 21:51 | 80 | 506.89 |
| 07/10/2026 21:51 | 1 | 506.89 |
| 07/10/2026 21:51 | 8 | 506.90 |
| 07/10/2026 21:51 | 32 | 506.90 |
| 07/10/2026 21:51 | 100 | 506.90 |
| 07/10/2026 21:51 | 10 | 506.90 |
| 07/10/2026 21:51 | 10 | 506.90 |
| 07/10/2026 21:51 | 8 | 506.92 |
| 07/10/2026 21:51 | 2 | 506.92 |
| 07/10/2026 21:51 | 5 | 506.90 |
| 07/10/2026 21:50 | 40 | 506.905 |
| 07/10/2026 21:50 | 1 | 506.77 |
| 07/10/2026 21:50 | 7 | 506.78 |
| 07/10/2026 21:50 | 33 | 506.78 |
| 07/10/2026 21:50 | 7 | 506.79 |
| 07/10/2026 21:50 | 40 | 506.83 |
| 07/10/2026 21:50 | 40 | 506.83 |
| 07/10/2026 21:50 | 100 | 506.83 |
| 07/10/2026 21:50 | 10 | 506.84 |
| 07/10/2026 21:50 | 5 | 506.84 |
| 07/10/2026 21:50 | 80 | 506.84 |
| 07/10/2026 21:50 | 40 | 507.16 |
| 07/10/2026 21:50 | 1 | 507.10 |
| 07/10/2026 21:50 | 1 | 507.14 |
| 07/10/2026 21:50 | 91 | 506.84 |
| 07/10/2026 21:50 | 25 | 507.01 |
| 07/10/2026 21:50 | 10 | 507.01 |
| 07/10/2026 21:50 | 22 | 507.02 |
| 07/10/2026 21:50 | 7 | 507.03 |
| 07/10/2026 21:50 | 1 | 507.03 |
| 07/10/2026 21:50 | 6 | 507.03 |
| 07/10/2026 21:50 | 1 | 507.03 |
| 07/10/2026 21:50 | 4 | 507.07 |
| 07/10/2026 21:50 | 4 | 507.07 |
| 07/10/2026 21:50 | 4 | 507.245 |
| 07/10/2026 21:50 | 3 | 507.24 |
| 07/10/2026 21:50 | 1 | 507.50 |
| 07/10/2026 21:50 | 2 | 506.85 |
| 07/10/2026 21:50 | 1 | 506.85 |
| 07/10/2026 21:50 | 1 | 507.22 |
| 07/10/2026 21:50 | 100 | 507.19 |
| 07/10/2026 21:50 | 40 | 507.33 |
| 07/10/2026 21:50 | 7 | 507.34 |
| 07/10/2026 21:50 | 5 | 507.33 |
| 07/10/2026 21:50 | 1 | 507.32 |
| 07/10/2026 21:50 | 1 | 507.20 |
| 07/10/2026 21:50 | 2 | 507.07 |
| 07/10/2026 21:50 | 10 | 507.00 |
| 07/10/2026 21:50 | 1 | 506.73 |
| 07/10/2026 21:50 | 6 | 506.73 |
| 07/10/2026 21:50 | 11 | 506.59 |
| 07/10/2026 21:50 | 1 | 506.59 |
| 07/10/2026 21:50 | 3 | 506.94 |
| 07/10/2026 21:50 | 1 | 506.89 |
| 07/10/2026 21:50 | 5 | 506.80 |
| 07/10/2026 21:50 | 1 | 506.48 |
| 07/10/2026 21:50 | 1 | 506.48 |
| 07/10/2026 21:50 | 2 | 506.78 |
| 07/10/2026 21:50 | 1 | 506.37 |
| 07/10/2026 21:50 | 1 | 506.37 |
| 07/10/2026 21:50 | 3 | 506.78 |
| 07/10/2026 21:50 | 3 | 506.78 |
| 07/10/2026 21:50 | 1 | 506.37 |
| 07/10/2026 21:50 | 7 | 506.68 |
| 07/10/2026 21:50 | 9 | 506.67 |
| 07/10/2026 21:50 | 17 | 506.67 |
| 07/10/2026 21:50 | 13 | 506.67 |
| 07/10/2026 21:50 | 2 | 506.67 |
| 07/10/2026 21:50 | 10 | 506.67 |
| 07/10/2026 21:50 | 15 | 506.67 |
| 07/10/2026 21:50 | 7 | 506.67 |
| 07/10/2026 21:50 | 7 | 506.67 |
| 07/10/2026 21:50 | 40 | 506.67 |
| 07/10/2026 21:50 | 40 | 506.67 |
| 07/10/2026 21:50 | 4 | 506.67 |
| 07/10/2026 21:50 | 3 | 506.66 |
| 07/10/2026 21:50 | 38 | 506.36 |
| 07/10/2026 21:50 | 2 | 506.36 |
| 07/10/2026 21:50 | 7 | 506.66 |
| 07/10/2026 21:50 | 7 | 506.65 |
| 07/10/2026 21:50 | 65 | 506.65 |
| 07/10/2026 21:50 | 15 | 506.65 |
| 07/10/2026 21:50 | 18 | 506.65 |
| 07/10/2026 21:50 | 80 | 506.65 |
| 07/10/2026 21:50 | 7 | 506.65 |
| 07/10/2026 21:50 | 40 | 506.65 |
| 07/10/2026 21:50 | 40 | 506.65 |
| 07/10/2026 21:50 | 24 | 506.65 |
| 07/10/2026 21:50 | 16 | 506.65 |
| 07/10/2026 21:50 | 22 | 506.65 |
| 07/10/2026 21:50 | 2 | 506.56 |
| 07/10/2026 21:50 | 100 | 506.35 |
| 07/10/2026 21:50 | 18 | 506.65 |
| 07/10/2026 21:50 | 73 | 506.65 |
| 07/10/2026 21:50 | 7 | 506.65 |
| 07/10/2026 21:50 | 40 | 506.65 |
| 07/10/2026 21:50 | 15 | 506.64 |
| 07/10/2026 21:50 | 108 | 506.62 |
| 07/10/2026 21:50 | 12 | 506.62 |
| 07/10/2026 21:50 | 2 | 506.62 |
| 07/10/2026 21:50 | 95 | 506.62 |
| 07/10/2026 21:50 | 80 | 506.62 |
| 07/10/2026 21:50 | 80 | 506.62 |
| 07/10/2026 21:50 | 4 | 506.61 |
| 07/10/2026 21:50 | 12 | 506.60 |
| 07/10/2026 21:50 | 5 | 506.44 |
| 07/10/2026 21:50 | 18 | 506.37 |
| 07/10/2026 21:50 | 1 | 506.36 |
| 07/10/2026 21:50 | 1 | 506.36 |
| 07/10/2026 21:49 | 80 | 506.06 |
| 07/10/2026 21:49 | 1 | 506.00 |
| 07/10/2026 21:49 | 1 | 506.00 |
| 07/10/2026 21:49 | 1 | 506.02 |
| 07/10/2026 21:49 | 5 | 506.02 |
| 07/10/2026 21:49 | 80 | 506.03 |
| 07/10/2026 21:49 | 40 | 506.10 |
| 07/10/2026 21:49 | 10 | 506.11 |
| 07/10/2026 21:49 | 1 | 506.12 |
| 07/10/2026 21:49 | 1 | 506.44 |
| 07/10/2026 21:49 | 80 | 506.11 |
| 07/10/2026 21:49 | 40 | 506.11 |
| 07/10/2026 21:49 | 65 | 506.11 |
| 07/10/2026 21:49 | 4 | 506.11 |
| 07/10/2026 21:49 | 1 | 506.16 |
| 07/10/2026 21:49 | 10 | 506.18 |
| 07/10/2026 21:49 | 40 | 506.30 |
| 07/10/2026 21:49 | 4 | 506.30 |
| 07/10/2026 21:49 | 1 | 506.40 |
| 07/10/2026 21:49 | 3 | 506.40 |
| 07/10/2026 21:49 | 14 | 506.40 |
| 07/10/2026 21:49 | 1 | 506.40 |
| 07/10/2026 21:49 | 40 | 506.40 |
| 07/10/2026 21:49 | 100 | 506.40 |
| 07/10/2026 21:49 | 2 | 506.39 |
| 07/10/2026 21:49 | 3 | 506.25 |
| 07/10/2026 21:49 | 2 | 506.26 |
| 07/10/2026 21:49 | 2 | 506.26 |
| 07/10/2026 21:49 | 8 | 506.29 |
| 07/10/2026 21:49 | 1 | 506.29 |
| 07/10/2026 21:49 | 1 | 506.29 |
| 07/10/2026 21:49 | 40 | 506.29 |
| 07/10/2026 21:49 | 1 | 506.50 |
| 07/10/2026 21:49 | 1 | 506.53 |
| 07/10/2026 21:49 | 1 | 506.70 |
| 07/10/2026 21:49 | 39 | 506.53 |
| 07/10/2026 21:49 | 1 | 506.53 |
| 07/10/2026 21:49 | 80 | 506.53 |
| 07/10/2026 21:49 | 100 | 506.79 |
| 07/10/2026 21:49 | 1 | 506.62 |
| 07/10/2026 21:49 | 60 | 506.62 |
| 07/10/2026 21:49 | 1 | 506.62 |
| 07/10/2026 21:49 | 39 | 506.62 |
| 07/10/2026 21:49 | 1 | 506.70 |
| 07/10/2026 21:49 | 11 | 506.70 |
| 07/10/2026 21:48 | 1 | 506.70 |
| 07/10/2026 21:48 | 1 | 506.70 |
| 07/10/2026 21:48 | 40 | 506.72 |
| 07/10/2026 21:48 | 1 | 506.76 |
| 07/10/2026 21:48 | 13 | 506.83 |
| 07/10/2026 21:48 | 1 | 506.83 |
| 07/10/2026 21:48 | 3 | 506.83 |
| 07/10/2026 21:48 | 1 | 506.83 |
| 07/10/2026 21:48 | 20 | 506.89 |
| 07/10/2026 21:48 | 10 | 506.89 |
| 07/10/2026 21:48 | 1 | 507.06 |
| 07/10/2026 21:48 | 1 | 507.06 |
| 07/10/2026 21:48 | 40 | 506.95 |
| 07/10/2026 21:48 | 1 | 507.06 |
| 07/10/2026 21:48 | 10 | 507.06 |
| 07/10/2026 21:48 | 33 | 507.06 |
| 07/10/2026 21:48 | 1 | 507.01 |
| 07/10/2026 21:48 | 88 | 507.01 |
| 07/10/2026 21:48 | 1 | 507.03 |
| 07/10/2026 21:48 | 30 | 507.07 |
| 07/10/2026 21:48 | 2 | 507.11 |
| 07/10/2026 21:48 | 3 | 507.08 |
| 07/10/2026 21:48 | 40 | 507.08 |
| 07/10/2026 21:48 | 3 | 507.08 |
| 07/10/2026 21:48 | 40 | 507.08 |
| 07/10/2026 21:47 | 2 | 507.19 |
| 07/10/2026 21:47 | 1 | 507.19 |
| 07/10/2026 21:47 | 5 | 507.19 |
| 07/10/2026 21:47 | 5 | 507.14 |
| 07/10/2026 21:47 | 5 | 507.14 |
| 07/10/2026 21:47 | 10 | 507.13 |
| 07/10/2026 21:47 | 40 | 507.12 |
| 07/10/2026 21:47 | 1 | 507.17 |
| 07/10/2026 21:47 | 1 | 507.03 |
| 07/10/2026 21:47 | 35 | 507.03 |
| 07/10/2026 21:47 | 40 | 507.03 |
| 07/10/2026 21:47 | 5 | 507.06 |
| 07/10/2026 21:47 | 40 | 507.07 |
| 07/10/2026 21:47 | 3 | 507.07 |
| 07/10/2026 21:47 | 40 | 507.07 |
| 07/10/2026 21:47 | 11 | 507.07 |
| 07/10/2026 21:47 | 10 | 507.08 |
| 07/10/2026 21:47 | 10 | 507.09 |
| 07/10/2026 21:47 | 2 | 507.09 |
| 07/10/2026 21:47 | 90 | 507.15 |
| 07/10/2026 21:47 | 13 | 507.20 |
| 07/10/2026 21:47 | 40 | 507.20 |
| 07/10/2026 21:47 | 75 | 507.20 |
| 07/10/2026 21:47 | 30 | 507.20 |
| 07/10/2026 21:47 | 2 | 507.19 |
| 07/10/2026 21:47 | 1 | 507.19 |
| 07/10/2026 21:47 | 1 | 507.19 |
| 07/10/2026 21:47 | 1 | 507.19 |
| 07/10/2026 21:47 | 1 | 507.19 |
| 07/10/2026 21:47 | 2 | 507.20 |
| 07/10/2026 21:47 | 1 | 507.20 |
| 07/10/2026 21:47 | 2 | 507.20 |
| 07/10/2026 21:47 | 1 | 507.20 |
| 07/10/2026 21:47 | 2 | 507.20 |
| 07/10/2026 21:47 | 1 | 507.18 |
| 07/10/2026 21:47 | 1 | 507.08 |
| 07/10/2026 21:47 | 39 | 507.09 |
| 07/10/2026 21:47 | 1 | 507.09 |
| 07/10/2026 21:47 | 10 | 507.13 |
| 07/10/2026 21:47 | 1 | 507.13 |
| 07/10/2026 21:47 | 2 | 507.18 |
| 07/10/2026 21:47 | 2 | 507.18 |
| 07/10/2026 21:47 | 1 | 507.18 |
| 07/10/2026 21:47 | 1 | 507.18 |
| 07/10/2026 21:47 | 2 | 507.18 |
| 07/10/2026 21:47 | 40 | 507.18 |
| 07/10/2026 21:47 | 3 | 507.18 |
| 07/10/2026 21:47 | 46 | 507.18 |
| 07/10/2026 21:47 | 23 | 507.17 |
| 07/10/2026 21:47 | 3 | 507.14 |
| 07/10/2026 21:47 | 50 | 507.14 |
| 07/10/2026 21:47 | 7 | 507.16 |
| 07/10/2026 21:47 | 3 | 507.16 |
| 07/10/2026 21:47 | 10 | 507.16 |
| 07/10/2026 21:47 | 20 | 507.16 |
| 07/10/2026 21:46 | 1 | 507.37 |
| 07/10/2026 21:46 | 1 | 507.43 |
| 07/10/2026 21:46 | 9 | 507.43 |
| 07/10/2026 21:46 | 3 | 507.295 |
| 07/10/2026 21:46 | 2 | 507.44 |
| 07/10/2026 21:46 | 11 | 507.44 |
| 07/10/2026 21:46 | 40 | 507.44 |
| 07/10/2026 21:46 | 18 | 507.39 |
| 07/10/2026 21:46 | 12 | 507.39 |
| 07/10/2026 21:46 | 51 | 507.39 |
| 07/10/2026 21:46 | 4 | 507.39 |
| 07/10/2026 21:46 | 80 | 507.265 |
| 07/10/2026 21:46 | 1 | 507.39 |
| 07/10/2026 21:46 | 1 | 507.39 |
| 07/10/2026 21:46 | 4 | 507.39 |
| 07/10/2026 21:46 | 1 | 507.39 |
| 07/10/2026 21:46 | 1 | 507.39 |
| 07/10/2026 21:46 | 1 | 507.21 |
| 07/10/2026 21:46 | 20 | 507.25 |
| 07/10/2026 21:46 | 3 | 507.28 |
| 07/10/2026 21:46 | 1 | 507.28 |
| 07/10/2026 21:46 | 30 | 507.40 |
| 07/10/2026 21:46 | 40 | 507.35 |
| 07/10/2026 21:46 | 40 | 507.35 |
| 07/10/2026 21:46 | 40 | 507.38 |
| 07/10/2026 21:46 | 1 | 507.51 |
| 07/10/2026 21:46 | 11 | 507.43 |
| 07/10/2026 21:46 | 40 | 507.45 |
| 07/10/2026 21:46 | 40 | 507.45 |
| 07/10/2026 21:46 | 7 | 507.45 |
| 07/10/2026 21:46 | 40 | 507.45 |
| 07/10/2026 21:46 | 40 | 507.45 |
| 07/10/2026 21:46 | 4 | 507.45 |
| 07/10/2026 21:46 | 4 | 507.46 |
| 07/10/2026 21:46 | 1 | 507.46 |
| 07/10/2026 21:46 | 2 | 507.46 |
| 07/10/2026 21:46 | 10 | 507.57 |
| 07/10/2026 21:46 | 10 | 507.685 |
| 07/10/2026 21:46 | 2 | 507.85 |
| 07/10/2026 21:46 | 2 | 507.85 |
| 07/10/2026 21:46 | 24 | 507.67 |
| 07/10/2026 21:46 | 40 | 507.85 |
| 07/10/2026 21:46 | 6 | 507.86 |
| 07/10/2026 21:46 | 40 | 507.675 |
| 07/10/2026 21:46 | 13 | 507.86 |
| 07/10/2026 21:46 | 2 | 507.86 |
| 07/10/2026 21:45 | 2 | 507.68 |
| 07/10/2026 21:45 | 60 | 507.68 |
| 07/10/2026 21:45 | 40 | 507.655 |
| 07/10/2026 21:45 | 12 | 507.68 |
| 07/10/2026 21:45 | 12 | 507.655 |
| 07/10/2026 21:45 | 1 | 507.65 |
| 07/10/2026 21:45 | 1 | 507.655 |
| 07/10/2026 21:45 | 4 | 507.655 |
| 07/10/2026 21:45 | 12 | 507.655 |
| 07/10/2026 21:45 | 40 | 507.645 |
| 07/10/2026 21:45 | 10 | 507.42 |
| 07/10/2026 21:45 | 1 | 507.42 |
| 07/10/2026 21:45 | 11 | 507.58 |
| 07/10/2026 21:45 | 40 | 507.58 |
| 07/10/2026 21:45 | 1 | 507.58 |
| 07/10/2026 21:45 | 1 | 507.58 |
| 07/10/2026 21:45 | 1 | 507.58 |
| 07/10/2026 21:45 | 1 | 507.58 |
| 07/10/2026 21:45 | 21 | 507.43 |
| 07/10/2026 21:45 | 6 | 507.39 |
| 07/10/2026 21:45 | 40 | 507.41 |
| 07/10/2026 21:45 | 40 | 507.42 |
| 07/10/2026 21:45 | 22 | 507.42 |
| 07/10/2026 21:45 | 10 | 507.42 |
| 07/10/2026 21:45 | 100 | 507.42 |
| 07/10/2026 21:45 | 8 | 507.42 |
| 07/10/2026 21:45 | 100 | 507.43 |
| 07/10/2026 21:45 | 1 | 507.66 |
| 07/10/2026 21:45 | 40 | 507.67 |
| 07/10/2026 21:45 | 1 | 507.42 |
| 07/10/2026 21:45 | 31 | 507.42 |
| 07/10/2026 21:45 | 1 | 507.42 |
| 07/10/2026 21:45 | 57 | 507.42 |
| 07/10/2026 21:45 | 40 | 507.42 |
| 07/10/2026 21:45 | 1 | 507.42 |
| 07/10/2026 21:45 | 2 | 507.42 |
| 07/10/2026 21:45 | 80 | 507.42 |
| 07/10/2026 21:45 | 10 | 507.42 |
| 07/10/2026 21:45 | 9 | 507.43 |
| 07/10/2026 21:45 | 16 | 507.43 |
| 07/10/2026 21:45 | 3 | 507.53 |
| 07/10/2026 21:44 | 30 | 507.66 |
| 07/10/2026 21:44 | 9 | 507.66 |
| 07/10/2026 21:44 | 1 | 507.67 |
| 07/10/2026 21:44 | 23 | 507.665 |
| 07/10/2026 21:44 | 40 | 507.665 |
| 07/10/2026 21:44 | 11 | 507.67 |
| 07/10/2026 21:44 | 1 | 507.79 |
| 07/10/2026 21:44 | 4 | 507.79 |
| 07/10/2026 21:44 | 3 | 507.79 |
| 07/10/2026 21:43 | 1 | 507.62 |
| 07/10/2026 21:43 | 1 | 507.68 |
| 07/10/2026 21:43 | 2 | 507.68 |
| 07/10/2026 21:43 | 37 | 507.68 |
| 07/10/2026 21:43 | 60 | 507.68 |
| 07/10/2026 21:43 | 8 | 507.68 |
| 07/10/2026 21:43 | 50 | 507.68 |
| 07/10/2026 21:43 | 1 | 507.68 |
| 07/10/2026 21:43 | 40 | 507.68 |
| 07/10/2026 21:43 | 9 | 507.68 |
| 07/10/2026 21:43 | 24 | 507.55 |
| 07/10/2026 21:43 | 1 | 507.60 |
| 07/10/2026 21:43 | 10 | 507.68 |
| 07/10/2026 21:43 | 8 | 507.68 |
| 07/10/2026 21:43 | 4 | 507.69 |
| 07/10/2026 21:43 | 18 | 507.69 |
| 07/10/2026 21:43 | 18 | 507.69 |
| 07/10/2026 21:43 | 40 | 507.76 |
| 07/10/2026 21:43 | 40 | 507.76 |
| 07/10/2026 21:43 | 1 | 507.76 |
| 07/10/2026 21:43 | 17 | 507.76 |
| 07/10/2026 21:43 | 1 | 507.76 |
| 07/10/2026 21:43 | 1 | 507.76 |
| 07/10/2026 21:43 | 13 | 507.49 |
| 07/10/2026 21:43 | 82 | 507.48 |
| 07/10/2026 21:43 | 4 | 507.48 |
| 07/10/2026 21:43 | 4 | 507.48 |
| 07/10/2026 21:43 | 32 | 507.48 |
| 07/10/2026 21:43 | 40 | 507.48 |
| 07/10/2026 21:43 | 1 | 507.48 |
| 07/10/2026 21:43 | 400 | 507.48 |
| 07/10/2026 21:43 | 45 | 507.48 |
| 07/10/2026 21:43 | 100 | 507.48 |
| 07/10/2026 21:43 | 43 | 507.48 |
| 07/10/2026 21:43 | 19 | 507.48 |
| 07/10/2026 21:43 | 1 | 507.48 |
| 07/10/2026 21:43 | 30 | 507.48 |
| 07/10/2026 21:43 | 16 | 507.48 |
| 07/10/2026 21:43 | 1 | 507.48 |
| 07/10/2026 21:43 | 40 | 507.48 |
| 07/10/2026 21:43 | 9 | 507.63 |
| 07/10/2026 21:43 | 100 | 507.66 |
| 07/10/2026 21:43 | 8 | 507.67 |
| 07/10/2026 21:43 | 2 | 507.67 |
| 07/10/2026 21:43 | 13 | 507.67 |
| 07/10/2026 21:43 | 1 | 507.67 |
| 07/10/2026 21:43 | 1 | 507.67 |
| 07/10/2026 21:43 | 13 | 507.64 |
| 07/10/2026 21:43 | 27 | 507.64 |
| 07/10/2026 21:43 | 3 | 507.61 |
| 07/10/2026 21:43 | 100 | 507.60 |
| 07/10/2026 21:43 | 10 | 507.59 |
| 07/10/2026 21:43 | 60 | 507.57 |
| 07/10/2026 21:43 | 35 | 507.57 |
| 07/10/2026 21:43 | 40 | 507.455 |
| 07/10/2026 21:43 | 15 | 507.57 |
| 07/10/2026 21:43 | 100 | 507.455 |
| 07/10/2026 21:43 | 20 | 507.27 |
| 07/10/2026 21:43 | 1 | 507.29 |
| 07/10/2026 21:43 | 3 | 507.33 |
| 07/10/2026 21:43 | 2 | 507.29 |
| 07/10/2026 21:43 | 3 | 507.34 |
| 07/10/2026 21:43 | 3 | 507.32 |
| 07/10/2026 21:43 | 73 | 507.29 |
| 07/10/2026 21:43 | 4 | 507.30 |
| 07/10/2026 21:43 | 1 | 507.30 |
| 07/10/2026 21:43 | 2 | 507.33 |
| 07/10/2026 21:43 | 1 | 507.33 |
| 07/10/2026 21:43 | 10 | 507.33 |
| 07/10/2026 21:43 | 3 | 507.38 |
| 07/10/2026 21:43 | 1 | 507.59 |
| 07/10/2026 21:43 | 1 | 507.61 |
| 07/10/2026 21:43 | 40 | 507.485 |
| 07/10/2026 21:43 | 40 | 507.485 |
| 07/10/2026 21:43 | 40 | 507.515 |
| 07/10/2026 21:42 | 30 | 507.59 |
| 07/10/2026 21:42 | 40 | 507.34 |
| 07/10/2026 21:42 | 3 | 507.35 |
| 07/10/2026 21:42 | 40 | 507.52 |
| 07/10/2026 21:42 | 40 | 507.52 |
| 07/10/2026 21:42 | 40 | 507.52 |
| 07/10/2026 21:42 | 1 | 507.595 |
| 07/10/2026 21:42 | 1 | 507.595 |
| 07/10/2026 21:42 | 5 | 507.75 |
| 07/10/2026 21:42 | 1 | 507.76 |
| 07/10/2026 21:42 | 9 | 507.74 |
| 07/10/2026 21:42 | 2 | 507.74 |
| 07/10/2026 21:42 | 38 | 507.74 |
| 07/10/2026 21:42 | 40 | 507.74 |
| 07/10/2026 21:42 | 1 | 507.72 |
| 07/10/2026 21:42 | 11 | 507.72 |
| 07/10/2026 21:42 | 5 | 507.71 |
| 07/10/2026 21:42 | 3 | 507.71 |
| 07/10/2026 21:42 | 1 | 507.71 |
| 07/10/2026 21:42 | 1 | 507.71 |
| 07/10/2026 21:42 | 38 | 507.71 |
| 07/10/2026 21:42 | 40 | 507.48 |
| 07/10/2026 21:42 | 40 | 507.435 |
| 07/10/2026 21:42 | 12 | 507.41 |
| 07/10/2026 21:42 | 100 | 507.40 |
| 07/10/2026 21:41 | 2 | 507.145 |
| 07/10/2026 21:41 | 5 | 507.145 |
| 07/10/2026 21:41 | 40 | 507.35 |
| 07/10/2026 21:41 | 16 | 507.44 |
| 07/10/2026 21:41 | 34 | 507.43 |
| 07/10/2026 21:41 | 1 | 507.43 |
| 07/10/2026 21:41 | 5 | 507.43 |
| 07/10/2026 21:41 | 40 | 507.165 |
| 07/10/2026 21:41 | 4 | 507.08 |
| 07/10/2026 21:41 | 36 | 507.08 |
| 07/10/2026 21:41 | 4 | 507.09 |
| 07/10/2026 21:41 | 40 | 507.11 |
| 07/10/2026 21:41 | 5 | 507.11 |
| 07/10/2026 21:41 | 1 | 507.11 |
| 07/10/2026 21:41 | 2 | 507.11 |
| 07/10/2026 21:41 | 2 | 507.12 |
| 07/10/2026 21:41 | 2 | 507.12 |
| 07/10/2026 21:41 | 1 | 507.12 |
| 07/10/2026 21:41 | 1 | 507.13 |
| 07/10/2026 21:41 | 4 | 507.34 |
| 07/10/2026 21:41 | 1 | 507.41 |
| 07/10/2026 21:41 | 1 | 507.34 |
| 07/10/2026 21:41 | 1 | 507.34 |
| 07/10/2026 21:41 | 6 | 507.34 |
| 07/10/2026 21:41 | 1 | 507.34 |
| 07/10/2026 21:40 | 1 | 507.60 |
| 07/10/2026 21:40 | 1 | 507.57 |
| 07/10/2026 21:40 | 4 | 507.57 |
| 07/10/2026 21:40 | 1 | 507.56 |
| 07/10/2026 21:40 | 1 | 507.51 |
| 07/10/2026 21:40 | 18 | 507.37 |
| 07/10/2026 21:40 | 23 | 507.37 |
| 07/10/2026 21:40 | 1 | 507.37 |
| 07/10/2026 21:40 | 5 | 507.37 |
| 07/10/2026 21:40 | 8 | 507.37 |
| 07/10/2026 21:40 | 40 | 507.37 |
| 07/10/2026 21:40 | 40 | 507.37 |
| 07/10/2026 21:40 | 40 | 507.13 |
| 07/10/2026 21:40 | 40 | 507.08 |
| 07/10/2026 21:40 | 40 | 507.08 |
| 07/10/2026 21:40 | 50 | 507.06 |
| 07/10/2026 21:40 | 2 | 507.11 |
| 07/10/2026 21:40 | 1 | 507.16 |
| 07/10/2026 21:40 | 100 | 507.25 |
| 07/10/2026 21:40 | 3 | 507.26 |
| 07/10/2026 21:40 | 3 | 507.26 |
| 07/10/2026 21:40 | 86 | 507.26 |
| 07/10/2026 21:40 | 14 | 507.26 |
| 07/10/2026 21:40 | 4 | 507.27 |
| 07/10/2026 21:40 | 5 | 507.29 |
| 07/10/2026 21:40 | 40 | 507.29 |
| 07/10/2026 21:40 | 40 | 507.31 |
| 07/10/2026 21:40 | 1 | 507.34 |
| 07/10/2026 21:40 | 10 | 507.39 |
| 07/10/2026 21:40 | 66 | 507.39 |
| 07/10/2026 21:40 | 120 | 507.39 |
| 07/10/2026 21:40 | 30 | 507.39 |
| 07/10/2026 21:40 | 58 | 507.40 |
| 07/10/2026 21:40 | 25 | 507.40 |
| 07/10/2026 21:40 | 1 | 507.40 |
| 07/10/2026 21:40 | 2 | 507.44 |
| 07/10/2026 21:40 | 18 | 507.47 |
| 07/10/2026 21:40 | 7 | 507.48 |
| 07/10/2026 21:40 | 10 | 507.67 |
| 07/10/2026 21:40 | 19 | 507.56 |
| 07/10/2026 21:40 | 1 | 507.57 |
| 07/10/2026 21:40 | 10 | 507.57 |
| 07/10/2026 21:40 | 11 | 507.62 |
| 07/10/2026 21:40 | 4 | 507.62 |
| 07/10/2026 21:40 | 11 | 507.64 |
| 07/10/2026 21:40 | 1 | 507.79 |
| 07/10/2026 21:39 | 39 | 507.83 |
| 07/10/2026 21:39 | 11 | 507.72 |
| 07/10/2026 21:39 | 40 | 507.74 |
| 07/10/2026 21:39 | 2 | 507.74 |
| 07/10/2026 21:39 | 4 | 507.74 |
| 07/10/2026 21:39 | 40 | 507.92 |
| 07/10/2026 21:39 | 1 | 507.92 |
| 07/10/2026 21:39 | 1 | 507.92 |
| 07/10/2026 21:39 | 40 | 507.84 |
| 07/10/2026 21:39 | 15 | 507.865 |
| 07/10/2026 21:39 | 43 | 507.86 |
| 07/10/2026 21:39 | 54 | 507.86 |
| 07/10/2026 21:39 | 2 | 507.86 |
| 07/10/2026 21:39 | 1 | 507.86 |
| 07/10/2026 21:39 | 1 | 507.865 |
| 07/10/2026 21:39 | 1 | 508.00 |
| 07/10/2026 21:39 | 6 | 507.75 |
| 07/10/2026 21:39 | 4 | 507.75 |
| 07/10/2026 21:39 | 100 | 507.74 |
| 07/10/2026 21:39 | 10 | 507.63 |
| 07/10/2026 21:39 | 2 | 507.62 |
| 07/10/2026 21:39 | 38 | 507.62 |
| 07/10/2026 21:39 | 14 | 507.62 |
| 07/10/2026 21:39 | 1 | 507.62 |
| 07/10/2026 21:39 | 25 | 507.62 |
| 07/10/2026 21:39 | 80 | 507.61 |
| 07/10/2026 21:39 | 30 | 507.44 |
| 07/10/2026 21:39 | 3 | 507.44 |
| 07/10/2026 21:39 | 4 | 507.47 |
| 07/10/2026 21:39 | 78 | 507.48 |
| 07/10/2026 21:39 | 40 | 507.48 |
| 07/10/2026 21:39 | 2 | 507.48 |
| 07/10/2026 21:39 | 40 | 507.49 |
| 07/10/2026 21:38 | 3 | 507.80 |
| 07/10/2026 21:38 | 1 | 507.79 |
| 07/10/2026 21:38 | 27 | 508.04 |
| 07/10/2026 21:38 | 5 | 508.00 |
| 07/10/2026 21:38 | 1 | 508.09 |
| 07/10/2026 21:38 | 1 | 508.18 |
| 07/10/2026 21:38 | 1 | 508.16 |
| 07/10/2026 21:38 | 1 | 508.22 |
| 07/10/2026 21:38 | 1 | 508.23 |
| 07/10/2026 21:38 | 2 | 508.23 |
| 07/10/2026 21:38 | 2 | 508.17 |
| 07/10/2026 21:38 | 3 | 508.16 |
| 07/10/2026 21:38 | 1 | 507.98 |
| 07/10/2026 21:38 | 1 | 507.98 |
| 07/10/2026 21:38 | 1 | 507.98 |
| 07/10/2026 21:38 | 1 | 507.98 |
| 07/10/2026 21:38 | 40 | 508.04 |
| 07/10/2026 21:38 | 2 | 508.08 |
| 07/10/2026 21:38 | 40 | 508.04 |
| 07/10/2026 21:38 | 38 | 508.04 |
| 07/10/2026 21:38 | 2 | 508.04 |
| 07/10/2026 21:38 | 38 | 508.04 |
| 07/10/2026 21:38 | 2 | 508.04 |
| 07/10/2026 21:38 | 40 | 508.04 |
| 07/10/2026 21:38 | 1 | 508.04 |
| 07/10/2026 21:38 | 40 | 508.01 |
| 07/10/2026 21:38 | 50 | 508.01 |
| 07/10/2026 21:38 | 40 | 507.99 |
| 07/10/2026 21:38 | 4 | 507.99 |
| 07/10/2026 21:38 | 40 | 507.99 |
| 07/10/2026 21:38 | 1 | 507.99 |
| 07/10/2026 21:38 | 2 | 507.99 |
| 07/10/2026 21:38 | 5 | 507.695 |
| 07/10/2026 21:38 | 6 | 507.695 |
| 07/10/2026 21:37 | 2 | 507.695 |
| 07/10/2026 21:37 | 5 | 507.91 |
| 07/10/2026 21:37 | 22 | 507.83 |
| 07/10/2026 21:37 | 4 | 507.82 |
| 07/10/2026 21:37 | 2 | 507.65 |
| 07/10/2026 21:37 | 20 | 507.65 |
| 07/10/2026 21:37 | 39 | 507.64 |
| 07/10/2026 21:37 | 1 | 507.64 |
| 07/10/2026 21:37 | 36 | 507.41 |
| 07/10/2026 21:37 | 4 | 507.41 |
| 07/10/2026 21:37 | 1 | 507.41 |
| 07/10/2026 21:37 | 39 | 507.41 |
| 07/10/2026 21:37 | 3 | 507.41 |
| 07/10/2026 21:37 | 1 | 507.43 |
| 07/10/2026 21:37 | 37 | 507.45 |
| 07/10/2026 21:37 | 40 | 507.45 |
| 07/10/2026 21:37 | 3 | 507.45 |
| 07/10/2026 21:37 | 5 | 507.605 |
| 07/10/2026 21:37 | 1 | 507.61 |
| 07/10/2026 21:37 | 3 | 507.61 |
| 07/10/2026 21:37 | 40 | 507.61 |
| 07/10/2026 21:37 | 10 | 507.61 |
| 07/10/2026 21:37 | 1 | 507.62 |
| 07/10/2026 21:37 | 40 | 507.72 |
| 07/10/2026 21:37 | 35 | 507.72 |
| 07/10/2026 21:37 | 5 | 507.72 |
| 07/10/2026 21:37 | 40 | 507.72 |
| 07/10/2026 21:37 | 2 | 507.68 |
| 07/10/2026 21:37 | 2 | 507.80 |
| 07/10/2026 21:37 | 2 | 507.80 |
| 07/10/2026 21:37 | 2 | 507.80 |
| 07/10/2026 21:37 | 2 | 507.80 |
| 07/10/2026 21:37 | 2 | 507.80 |
| 07/10/2026 21:37 | 3 | 507.80 |
| 07/10/2026 21:37 | 2 | 507.80 |
| 07/10/2026 21:37 | 16 | 507.70 |
| 07/10/2026 21:37 | 5 | 507.70 |
| 07/10/2026 21:37 | 25 | 507.68 |
| 07/10/2026 21:37 | 55 | 507.675 |
| 07/10/2026 21:37 | 19 | 507.675 |
| 07/10/2026 21:37 | 16 | 507.675 |
| 07/10/2026 21:37 | 1 | 507.62 |
| 07/10/2026 21:36 | 40 | 507.61 |
| 07/10/2026 21:36 | 4 | 507.605 |
| 07/10/2026 21:36 | 1 | 507.52 |
| 07/10/2026 21:36 | 4 | 507.41 |
| 07/10/2026 21:36 | 5 | 507.41 |
| 07/10/2026 21:36 | 27 | 507.41 |
| 07/10/2026 21:36 | 8 | 507.41 |
| 07/10/2026 21:36 | 1 | 507.42 |
| 07/10/2026 21:36 | 2 | 507.44 |
| 07/10/2026 21:36 | 1 | 507.44 |
| 07/10/2026 21:36 | 1 | 507.44 |
| 07/10/2026 21:36 | 1 | 507.44 |
| 07/10/2026 21:36 | 8 | 507.46 |
| 07/10/2026 21:36 | 13 | 507.46 |
| 07/10/2026 21:36 | 19 | 507.46 |
| 07/10/2026 21:36 | 1 | 507.47 |
| 07/10/2026 21:36 | 40 | 507.48 |
| 07/10/2026 21:36 | 4 | 507.49 |
| 07/10/2026 21:36 | 1 | 507.50 |
| 07/10/2026 21:36 | 40 | 507.69 |
| 07/10/2026 21:36 | 30 | 507.61 |
| 07/10/2026 21:36 | 1 | 507.66 |
| 07/10/2026 21:36 | 6 | 507.66 |
| 07/10/2026 21:36 | 1 | 507.70 |
| 07/10/2026 21:36 | 1 | 507.70 |
| 07/10/2026 21:36 | 40 | 507.70 |
| 07/10/2026 21:36 | 1 | 507.80 |
| 07/10/2026 21:36 | 3 | 507.80 |
| 07/10/2026 21:36 | 1 | 507.78 |
| 07/10/2026 21:36 | 23 | 507.77 |
| 07/10/2026 21:36 | 1 | 507.77 |
| 07/10/2026 21:36 | 16 | 507.77 |
| 07/10/2026 21:36 | 40 | 507.76 |
| 07/10/2026 21:36 | 35 | 507.69 |
| 07/10/2026 21:36 | 1 | 507.69 |
| 07/10/2026 21:36 | 1 | 507.69 |
| 07/10/2026 21:36 | 3 | 507.69 |
| 07/10/2026 21:36 | 40 | 507.54 |
| 07/10/2026 21:36 | 18 | 507.50 |
| 07/10/2026 21:36 | 8 | 507.56 |
| 07/10/2026 21:36 | 32 | 507.56 |
| 07/10/2026 21:36 | 3 | 507.55 |
| 07/10/2026 21:36 | 100 | 507.54 |
| 07/10/2026 21:36 | 40 | 507.54 |
| 07/10/2026 21:36 | 40 | 507.45 |
| 07/10/2026 21:36 | 37 | 507.40 |
| 07/10/2026 21:36 | 1 | 507.40 |
| 07/10/2026 21:36 | 2 | 507.40 |
| 07/10/2026 21:36 | 10 | 507.36 |
| 07/10/2026 21:35 | 1 | 507.29 |
| 07/10/2026 21:35 | 1 | 507.28 |
| 07/10/2026 21:35 | 10 | 507.18 |
| 07/10/2026 21:35 | 40 | 507.17 |
| 07/10/2026 21:35 | 1 | 507.09 |
| 07/10/2026 21:35 | 3 | 507.09 |
| 07/10/2026 21:35 | 1 | 507.15 |
| 07/10/2026 21:35 | 12 | 506.81 |
| 07/10/2026 21:35 | 1 | 506.96 |
| 07/10/2026 21:35 | 39 | 507.07 |
| 07/10/2026 21:35 | 1 | 507.07 |
| 07/10/2026 21:35 | 3 | 506.96 |
| 07/10/2026 21:35 | 3 | 506.96 |
| 07/10/2026 21:35 | 12 | 506.95 |
| 07/10/2026 21:35 | 1 | 506.96 |
| 07/10/2026 21:35 | 1 | 507.17 |
| 07/10/2026 21:35 | 1 | 507.17 |
| 07/10/2026 21:35 | 10 | 507.10 |
| 07/10/2026 21:35 | 2 | 507.10 |
| 07/10/2026 21:35 | 16 | 507.00 |
| 07/10/2026 21:35 | 2 | 507.00 |
| 07/10/2026 21:35 | 40 | 507.00 |
| 07/10/2026 21:35 | 100 | 507.05 |
| 07/10/2026 21:35 | 10 | 507.01 |
| 07/10/2026 21:35 | 286 | 507.00 |
| 07/10/2026 21:35 | 35 | 507.00 |
| 07/10/2026 21:35 | 4 | 507.00 |
| 07/10/2026 21:35 | 83 | 507.00 |
| 07/10/2026 21:35 | 39 | 507.00 |
| 07/10/2026 21:35 | 3 | 507.00 |
| 07/10/2026 21:35 | 27 | 506.91 |
| 07/10/2026 21:35 | 5 | 506.85 |
| 07/10/2026 21:35 | 5 | 506.85 |
| 07/10/2026 21:35 | 40 | 506.84 |
| 07/10/2026 21:35 | 3 | 506.83 |
| 07/10/2026 21:35 | 6 | 506.83 |
| 07/10/2026 21:35 | 8 | 506.83 |
| 07/10/2026 21:35 | 3 | 506.83 |
| 07/10/2026 21:35 | 1 | 506.83 |
| 07/10/2026 21:35 | 1 | 506.79 |
| 07/10/2026 21:35 | 2 | 506.79 |
| 07/10/2026 21:35 | 5 | 506.79 |
| 07/10/2026 21:35 | 2 | 506.72 |
| 07/10/2026 21:35 | 10 | 506.72 |
| 07/10/2026 21:35 | 80 | 506.56 |
| 07/10/2026 21:35 | 1 | 506.35 |
| 07/10/2026 21:35 | 10 | 506.36 |
| 07/10/2026 21:35 | 1 | 506.36 |
| 07/10/2026 21:35 | 5 | 506.36 |
| 07/10/2026 21:35 | 1 | 506.64 |
| 07/10/2026 21:35 | 1 | 506.36 |
| 07/10/2026 21:35 | 3 | 506.36 |
| 07/10/2026 21:35 | 1 | 506.44 |
| 07/10/2026 21:35 | 20 | 506.46 |
| 07/10/2026 21:35 | 50 | 506.49 |
| 07/10/2026 21:35 | 2 | 506.51 |
| 07/10/2026 21:35 | 30 | 506.52 |
| 07/10/2026 21:35 | 20 | 506.52 |
| 07/10/2026 21:35 | 11 | 506.56 |
| 07/10/2026 21:35 | 90 | 506.56 |
| 07/10/2026 21:35 | 10 | 506.56 |
| 07/10/2026 21:34 | 11 | 506.66 |
| 07/10/2026 21:34 | 60 | 506.70 |
| 07/10/2026 21:34 | 40 | 506.72 |
| 07/10/2026 21:34 | 1 | 506.85 |
| 07/10/2026 21:34 | 1 | 506.79 |
| 07/10/2026 21:34 | 80 | 506.79 |
| 07/10/2026 21:34 | 5 | 506.78 |
| 07/10/2026 21:34 | 1 | 506.78 |
| 07/10/2026 21:34 | 1 | 506.79 |
| 07/10/2026 21:34 | 11 | 506.79 |
| 07/10/2026 21:34 | 1 | 506.79 |
| 07/10/2026 21:34 | 1 | 506.79 |
| 07/10/2026 21:34 | 40 | 506.79 |
| 07/10/2026 21:34 | 81 | 506.86 |
| 07/10/2026 21:34 | 19 | 506.86 |
| 07/10/2026 21:34 | 1 | 506.93 |
| 07/10/2026 21:34 | 4 | 507.00 |
| 07/10/2026 21:34 | 75 | 507.00 |
| 07/10/2026 21:34 | 100 | 507.00 |
| 07/10/2026 21:34 | 5 | 507.00 |
| 07/10/2026 21:34 | 5 | 507.00 |
| 07/10/2026 21:34 | 80 | 507.01 |
| 07/10/2026 21:34 | 40 | 507.01 |
| 07/10/2026 21:34 | 1 | 507.01 |
| 07/10/2026 21:34 | 3 | 507.03 |
| 07/10/2026 21:34 | 2 | 507.03 |
| 07/10/2026 21:34 | 17 | 507.03 |
| 07/10/2026 21:34 | 6 | 507.03 |
| 07/10/2026 21:33 | 1 | 507.32 |
| 07/10/2026 21:33 | 1 | 507.32 |
| 07/10/2026 21:33 | 20 | 507.18 |
| 07/10/2026 21:33 | 20 | 507.20 |
| 07/10/2026 21:33 | 20 | 507.20 |
| 07/10/2026 21:33 | 40 | 507.21 |
| 07/10/2026 21:33 | 2 | 507.35 |
| 07/10/2026 21:33 | 15 | 507.35 |
| 07/10/2026 21:33 | 16 | 507.38 |
| 07/10/2026 21:33 | 1 | 507.38 |
| 07/10/2026 21:33 | 11 | 507.40 |
| 07/10/2026 21:33 | 1 | 507.45 |
| 07/10/2026 21:33 | 1 | 507.46 |
| 07/10/2026 21:33 | 40 | 507.48 |
| 07/10/2026 21:33 | 1 | 507.49 |
| 07/10/2026 21:33 | 1 | 507.49 |
| 07/10/2026 21:33 | 8 | 507.50 |
| 07/10/2026 21:33 | 2 | 507.51 |
| 07/10/2026 21:33 | 1 | 507.51 |
| 07/10/2026 21:33 | 2 | 507.51 |
| 07/10/2026 21:33 | 11 | 507.53 |
| 07/10/2026 21:33 | 17 | 507.56 |
| 07/10/2026 21:33 | 12 | 507.56 |
| 07/10/2026 21:33 | 20 | 507.56 |
| 07/10/2026 21:33 | 88 | 507.56 |
| 07/10/2026 21:33 | 2 | 507.57 |
| 07/10/2026 21:33 | 30 | 507.61 |
| 07/10/2026 21:33 | 17 | 507.68 |
| 07/10/2026 21:33 | 40 | 507.94 |
| 07/10/2026 21:33 | 5 | 507.885 |
| 07/10/2026 21:33 | 1 | 508.05 |
| 07/10/2026 21:33 | 1 | 508.05 |
| 07/10/2026 21:32 | 43 | 507.90 |
| 07/10/2026 21:32 | 25 | 507.82 |
| 07/10/2026 21:32 | 4 | 507.82 |
| 07/10/2026 21:32 | 15 | 507.625 |
| 07/10/2026 21:32 | 15 | 507.625 |
| 07/10/2026 21:32 | 12 | 507.715 |
| 07/10/2026 21:32 | 2 | 507.715 |
| 07/10/2026 21:32 | 2 | 507.725 |
| 07/10/2026 21:32 | 2 | 507.725 |
| 07/10/2026 21:32 | 1 | 507.69 |
| 07/10/2026 21:32 | 1 | 507.69 |
| 07/10/2026 21:32 | 1 | 507.69 |
| 07/10/2026 21:32 | 8 | 507.725 |
| 07/10/2026 21:32 | 1 | 507.725 |
| 07/10/2026 21:32 | 3 | 507.725 |
| 07/10/2026 21:32 | 7 | 507.46 |
| 07/10/2026 21:32 | 43 | 507.46 |
| 07/10/2026 21:32 | 7 | 507.51 |
| 07/10/2026 21:32 | 19 | 507.56 |
| 07/10/2026 21:32 | 2 | 507.57 |
| 07/10/2026 21:32 | 8 | 507.57 |
| 07/10/2026 21:32 | 1 | 507.59 |
| 07/10/2026 21:32 | 28 | 507.59 |
| 07/10/2026 21:32 | 66 | 507.59 |
| 07/10/2026 21:32 | 5 | 507.59 |
| 07/10/2026 21:32 | 1 | 507.60 |
| 07/10/2026 21:32 | 2 | 507.61 |
| 07/10/2026 21:32 | 22 | 507.67 |
| 07/10/2026 21:32 | 3 | 507.69 |
| 07/10/2026 21:32 | 13 | 507.73 |
| 07/10/2026 21:32 | 1 | 507.73 |
| 07/10/2026 21:32 | 23 | 507.73 |
| 07/10/2026 21:32 | 16 | 507.73 |
| 07/10/2026 21:32 | 3 | 507.73 |
| 07/10/2026 21:32 | 1 | 507.73 |
| 07/10/2026 21:32 | 40 | 507.73 |
| 07/10/2026 21:32 | 80 | 507.82 |
| 07/10/2026 21:32 | 40 | 507.84 |
| 07/10/2026 21:32 | 30 | 507.87 |
| 07/10/2026 21:32 | 40 | 507.90 |
| 07/10/2026 21:32 | 10 | 507.91 |
| 07/10/2026 21:32 | 1 | 507.91 |
| 07/10/2026 21:32 | 10 | 507.91 |
| 07/10/2026 21:32 | 19 | 507.91 |
| 07/10/2026 21:32 | 19 | 507.90 |
| 07/10/2026 21:32 | 9 | 507.90 |
| 07/10/2026 21:32 | 41 | 507.90 |
| 07/10/2026 21:32 | 35 | 507.90 |
| 07/10/2026 21:32 | 10 | 507.90 |
| 07/10/2026 21:32 | 1 | 507.90 |
| 07/10/2026 21:32 | 100 | 507.90 |
| 07/10/2026 21:32 | 1 | 507.91 |
| 07/10/2026 21:32 | 40 | 508.05 |
| 07/10/2026 21:32 | 9 | 508.045 |
| 07/10/2026 21:32 | 2 | 508.045 |
| 07/10/2026 21:32 | 1 | 508.045 |
| 07/10/2026 21:32 | 1 | 508.18 |
| 07/10/2026 21:32 | 10 | 508.19 |
| 07/10/2026 21:32 | 7 | 508.19 |
| 07/10/2026 21:32 | 17 | 508.18 |
| 07/10/2026 21:32 | 17 | 508.18 |
| 07/10/2026 21:32 | 7 | 508.18 |
| 07/10/2026 21:32 | 100 | 507.89 |
| 07/10/2026 21:32 | 1 | 508.13 |
| 07/10/2026 21:32 | 39 | 508.12 |
| 07/10/2026 21:32 | 1 | 508.12 |
| 07/10/2026 21:32 | 100 | 507.89 |
| 07/10/2026 21:32 | 97 | 507.89 |
| 07/10/2026 21:32 | 3 | 507.89 |
| 07/10/2026 21:32 | 2 | 507.86 |
| 07/10/2026 21:32 | 7 | 507.86 |
| 07/10/2026 21:32 | 21 | 507.86 |
| 07/10/2026 21:32 | 40 | 507.86 |
| 07/10/2026 21:32 | 1 | 507.84 |
| 07/10/2026 21:32 | 3 | 507.89 |
| 07/10/2026 21:32 | 100 | 507.89 |
| 07/10/2026 21:32 | 15 | 507.89 |
| 07/10/2026 21:32 | 1 | 508.00 |
| 07/10/2026 21:32 | 1 | 507.87 |
| 07/10/2026 21:32 | 7 | 507.87 |
| 07/10/2026 21:32 | 11 | 507.87 |
| 07/10/2026 21:32 | 11 | 507.87 |
| 07/10/2026 21:32 | 1 | 507.87 |
| 07/10/2026 21:32 | 1 | 507.87 |
| 07/10/2026 21:32 | 1 | 507.98 |
| 07/10/2026 21:32 | 1 | 507.98 |
| 07/10/2026 21:32 | 1 | 507.98 |
| 07/10/2026 21:32 | 1 | 507.835 |
| 07/10/2026 21:32 | 1 | 507.91 |
| 07/10/2026 21:31 | 1 | 507.88 |
| 07/10/2026 21:31 | 92 | 507.88 |
| 07/10/2026 21:31 | 1 | 508.055 |
| 07/10/2026 21:31 | 40 | 508.055 |
| 07/10/2026 21:31 | 10 | 507.98 |
| 07/10/2026 21:31 | 20 | 507.98 |
| 07/10/2026 21:31 | 7 | 507.98 |
| 07/10/2026 21:31 | 37 | 507.97 |
| 07/10/2026 21:31 | 37 | 507.97 |
| 07/10/2026 21:31 | 40 | 507.78 |
| 07/10/2026 21:31 | 21 | 507.77 |
| 07/10/2026 21:31 | 100 | 507.78 |
| 07/10/2026 21:31 | 44 | 507.68 |
| 07/10/2026 21:31 | 36 | 507.68 |
| 07/10/2026 21:31 | 20 | 507.68 |
| 07/10/2026 21:31 | 4 | 507.71 |
| 07/10/2026 21:31 | 40 | 507.73 |
| 07/10/2026 21:31 | 6 | 507.79 |
| 07/10/2026 21:31 | 40 | 507.79 |
| 07/10/2026 21:31 | 46 | 507.80 |
| 07/10/2026 21:31 | 46 | 507.80 |
| 07/10/2026 21:31 | 2 | 507.80 |
| 07/10/2026 21:31 | 1 | 507.82 |
| 07/10/2026 21:31 | 40 | 507.82 |
| 07/10/2026 21:31 | 3 | 507.82 |
| 07/10/2026 21:31 | 11 | 507.82 |
| 07/10/2026 21:31 | 29 | 507.83 |
| 07/10/2026 21:31 | 11 | 507.83 |
| 07/10/2026 21:31 | 1 | 507.83 |
| 07/10/2026 21:31 | 2 | 507.84 |
| 07/10/2026 21:31 | 30 | 507.89 |
| 07/10/2026 21:31 | 10 | 507.89 |
| 07/10/2026 21:31 | 30 | 507.92 |
| 07/10/2026 21:31 | 40 | 507.92 |
| 07/10/2026 21:31 | 6 | 508.00 |
| 07/10/2026 21:31 | 16 | 508.00 |
| 07/10/2026 21:31 | 17 | 508.00 |
| 07/10/2026 21:31 | 23 | 508.00 |
| 07/10/2026 21:31 | 75 | 508.00 |
| 07/10/2026 21:31 | 1 | 508.00 |
| 07/10/2026 21:31 | 10 | 508.01 |
| 07/10/2026 21:31 | 1 | 508.01 |
| 07/10/2026 21:31 | 1 | 508.23 |
| 07/10/2026 21:31 | 46 | 508.285 |
| 07/10/2026 21:31 | 2 | 508.20 |
| 07/10/2026 21:30 | 1 | 508.20 |
| 07/10/2026 21:30 | 40 | 508.20 |
| 07/10/2026 21:30 | 7 | 507.95 |
| 07/10/2026 21:30 | 7 | 507.99 |
| 07/10/2026 21:30 | 16 | 507.95 |
| 07/10/2026 21:30 | 120 | 507.95 |
| 07/10/2026 21:30 | 40 | 507.95 |
| 07/10/2026 21:30 | 46 | 507.95 |
| 07/10/2026 21:30 | 7 | 507.96 |
| 07/10/2026 21:30 | 1 | 507.96 |
| 07/10/2026 21:30 | 1 | 507.96 |
| 07/10/2026 21:30 | 39 | 508.20 |
| 07/10/2026 21:30 | 39 | 508.19 |
| 07/10/2026 21:30 | 1 | 508.20 |
| 07/10/2026 21:30 | 10 | 508.20 |
| 07/10/2026 21:30 | 40 | 508.20 |
| 07/10/2026 21:30 | 1 | 507.84 |
| 07/10/2026 21:30 | 4 | 507.84 |
| 07/10/2026 21:30 | 45 | 507.84 |
| 07/10/2026 21:30 | 40 | 507.84 |
| 07/10/2026 21:30 | 40 | 507.84 |
| 07/10/2026 21:30 | 6 | 507.96 |
| 07/10/2026 21:30 | 1 | 507.98 |
| 07/10/2026 21:30 | 9 | 508.02 |
| 07/10/2026 21:30 | 4 | 508.02 |
| 07/10/2026 21:30 | 14 | 508.02 |
| 07/10/2026 21:30 | 38 | 508.02 |
| 07/10/2026 21:30 | 1 | 508.02 |
| 07/10/2026 21:30 | 9 | 508.03 |
| 07/10/2026 21:30 | 1 | 508.03 |
| 07/10/2026 21:30 | 100 | 508.20 |
| 07/10/2026 21:30 | 9 | 508.24 |
| 07/10/2026 21:30 | 1 | 508.265 |
| 07/10/2026 21:30 | 1 | 508.265 |
| 07/10/2026 21:30 | 6 | 508.265 |
| 07/10/2026 21:30 | 5 | 508.265 |
| 07/10/2026 21:30 | 7 | 508.265 |
| 07/10/2026 21:30 | 4 | 508.265 |
| 07/10/2026 21:30 | 7 | 508.20 |
| 07/10/2026 21:29 | 40 | 508.26 |
| 07/10/2026 21:29 | 23 | 508.17 |
| 07/10/2026 21:29 | 1 | 508.04 |
| 07/10/2026 21:29 | 40 | 508.185 |
| 07/10/2026 21:29 | 1 | 508.38 |
| 07/10/2026 21:29 | 40 | 508.33 |
| 07/10/2026 21:29 | 33 | 508.33 |
| 07/10/2026 21:29 | 7 | 508.33 |
| 07/10/2026 21:29 | 40 | 508.31 |
| 07/10/2026 21:29 | 26 | 508.32 |
| 07/10/2026 21:29 | 40 | 508.165 |
| 07/10/2026 21:29 | 5 | 508.15 |
| 07/10/2026 21:29 | 50 | 508.15 |
| 07/10/2026 21:29 | 80 | 508.15 |
| 07/10/2026 21:29 | 37 | 508.15 |
| 07/10/2026 21:29 | 1 | 508.15 |
| 07/10/2026 21:29 | 2 | 508.15 |
| 07/10/2026 21:28 | 1 | 508.00 |
| 07/10/2026 21:28 | 2 | 508.00 |
| 07/10/2026 21:28 | 3 | 507.90 |
| 07/10/2026 21:28 | 9 | 507.92 |
| 07/10/2026 21:28 | 28 | 507.94 |
| 07/10/2026 21:28 | 40 | 507.96 |
| 07/10/2026 21:28 | 15 | 507.96 |
| 07/10/2026 21:28 | 33 | 507.96 |
| 07/10/2026 21:28 | 12 | 507.96 |
| 07/10/2026 21:28 | 1 | 507.96 |
| 07/10/2026 21:28 | 5 | 507.96 |
| 07/10/2026 21:28 | 10 | 507.96 |
| 07/10/2026 21:28 | 39 | 508.00 |
| 07/10/2026 21:28 | 1 | 508.00 |
| 07/10/2026 21:28 | 40 | 508.00 |
| 07/10/2026 21:28 | 3 | 508.00 |
| 07/10/2026 21:28 | 10 | 508.00 |
| 07/10/2026 21:28 | 10 | 508.00 |
| 07/10/2026 21:28 | 40 | 508.155 |
| 07/10/2026 21:28 | 5 | 508.30 |
| 07/10/2026 21:28 | 5 | 508.30 |
| 07/10/2026 21:28 | 40 | 508.29 |
| 07/10/2026 21:28 | 100 | 508.29 |
| 07/10/2026 21:28 | 40 | 508.155 |
| 07/10/2026 21:27 | 16 | 508.34 |
| 07/10/2026 21:27 | 3 | 508.20 |
| 07/10/2026 21:27 | 7 | 508.04 |
| 07/10/2026 21:27 | 93 | 508.04 |
| 07/10/2026 21:27 | 40 | 507.96 |
| 07/10/2026 21:27 | 28 | 507.96 |
| 07/10/2026 21:27 | 12 | 507.96 |
| 07/10/2026 21:27 | 1 | 507.96 |
| 07/10/2026 21:27 | 40 | 507.96 |
| 07/10/2026 21:27 | 13 | 507.93 |
| 07/10/2026 21:27 | 100 | 507.78 |
| 07/10/2026 21:27 | 1 | 507.78 |
| 07/10/2026 21:27 | 3 | 507.78 |
| 07/10/2026 21:27 | 13 | 507.92 |
| 07/10/2026 21:27 | 3 | 507.86 |
| 07/10/2026 21:27 | 3 | 507.80 |
| 07/10/2026 21:27 | 3 | 507.80 |
| 07/10/2026 21:27 | 3 | 507.80 |
| 07/10/2026 21:27 | 3 | 507.80 |
| 07/10/2026 21:27 | 3 | 507.80 |
| 07/10/2026 21:27 | 40 | 507.71 |
| 07/10/2026 21:27 | 3 | 507.85 |
| 07/10/2026 21:27 | 2 | 507.76 |
| 07/10/2026 21:27 | 40 | 507.65 |
| 07/10/2026 21:27 | 1 | 507.63 |
| 07/10/2026 21:27 | 1 | 507.63 |
| 07/10/2026 21:27 | 3 | 507.63 |
| 07/10/2026 21:27 | 40 | 507.63 |
| 07/10/2026 21:26 | 45 | 507.62 |
| 07/10/2026 21:26 | 2 | 507.61 |
| 07/10/2026 21:26 | 2 | 507.61 |
| 07/10/2026 21:26 | 1 | 507.43 |
| 07/10/2026 21:26 | 10 | 507.43 |
| 07/10/2026 21:26 | 17 | 507.61 |
| 07/10/2026 21:26 | 1 | 507.53 |
| 07/10/2026 21:26 | 4 | 507.46 |
| 07/10/2026 21:26 | 10 | 507.42 |
| 07/10/2026 21:26 | 10 | 507.46 |
| 07/10/2026 21:26 | 10 | 507.46 |
| 07/10/2026 21:26 | 1 | 507.46 |
| 07/10/2026 21:26 | 1 | 507.565 |
| 07/10/2026 21:26 | 4 | 507.565 |
| 07/10/2026 21:26 | 40 | 507.35 |
| 07/10/2026 21:26 | 9 | 507.585 |
| 07/10/2026 21:26 | 49 | 507.37 |
| 07/10/2026 21:26 | 70 | 507.51 |
| 07/10/2026 21:26 | 2 | 507.51 |
| 07/10/2026 21:26 | 1 | 507.51 |
| 07/10/2026 21:26 | 7 | 507.51 |
| 07/10/2026 21:26 | 6 | 507.51 |
| 07/10/2026 21:26 | 10 | 507.51 |
| 07/10/2026 21:26 | 2 | 507.545 |
| 07/10/2026 21:26 | 60 | 507.62 |
| 07/10/2026 21:26 | 20 | 507.61 |
| 07/10/2026 21:26 | 1 | 507.58 |
| 07/10/2026 21:26 | 40 | 507.57 |
| 07/10/2026 21:26 | 3 | 507.57 |
| 07/10/2026 21:26 | 1 | 507.57 |
| 07/10/2026 21:26 | 13 | 507.56 |
| 07/10/2026 21:26 | 3 | 507.56 |
| 07/10/2026 21:26 | 1 | 507.56 |
| 07/10/2026 21:26 | 3 | 507.56 |
| 07/10/2026 21:25 | 40 | 507.34 |
| 07/10/2026 21:25 | 40 | 507.34 |
| 07/10/2026 21:25 | 40 | 507.30 |
| 07/10/2026 21:25 | 43 | 507.30 |
| 07/10/2026 21:25 | 40 | 507.30 |
| 07/10/2026 21:25 | 17 | 507.10 |
| 07/10/2026 21:25 | 8 | 507.10 |
| 07/10/2026 21:25 | 1 | 507.10 |
| 07/10/2026 21:25 | 1 | 507.10 |
| 07/10/2026 21:25 | 79 | 507.10 |
| 07/10/2026 21:25 | 10 | 507.10 |
| 07/10/2026 21:25 | 10 | 507.10 |
| 07/10/2026 21:25 | 40 | 507.10 |
| 07/10/2026 21:25 | 21 | 507.10 |
| 07/10/2026 21:25 | 19 | 507.10 |
| 07/10/2026 21:24 | 3 | 507.32 |
| 07/10/2026 21:24 | 1 | 507.32 |
| 07/10/2026 21:24 | 36 | 507.11 |
| 07/10/2026 21:24 | 4 | 507.11 |
| 07/10/2026 21:24 | 40 | 507.26 |
| 07/10/2026 21:24 | 1 | 507.24 |
| 07/10/2026 21:24 | 10 | 507.24 |
| 07/10/2026 21:24 | 30 | 507.33 |
| 07/10/2026 21:24 | 14 | 507.50 |
| 07/10/2026 21:24 | 3 | 507.38 |
| 07/10/2026 21:24 | 80 | 507.11 |
| 07/10/2026 21:24 | 2 | 507.30 |
| 07/10/2026 21:24 | 40 | 507.08 |
| 07/10/2026 21:24 | 40 | 507.08 |
| 07/10/2026 21:24 | 33 | 507.08 |
| 07/10/2026 21:24 | 7 | 507.08 |
| 07/10/2026 21:24 | 40 | 506.795 |
| 07/10/2026 21:24 | 4 | 507.04 |
| 07/10/2026 21:24 | 40 | 506.80 |
| 07/10/2026 21:24 | 40 | 506.80 |
| 07/10/2026 21:24 | 3 | 506.76 |
| 07/10/2026 21:24 | 40 | 506.73 |
| 07/10/2026 21:24 | 40 | 506.73 |
| 07/10/2026 21:23 | 1 | 506.48 |
| 07/10/2026 21:23 | 1 | 506.70 |
| 07/10/2026 21:23 | 7 | 506.70 |
| 07/10/2026 21:23 | 1 | 506.445 |
| 07/10/2026 21:23 | 40 | 506.38 |
| 07/10/2026 21:23 | 8 | 506.38 |
| 07/10/2026 21:23 | 32 | 506.38 |
| 07/10/2026 21:23 | 19 | 506.37 |
| 07/10/2026 21:23 | 11 | 506.37 |
| 07/10/2026 21:23 | 40 | 506.37 |
| 07/10/2026 21:22 | 40 | 506.36 |
| 07/10/2026 21:22 | 4 | 506.35 |
| 07/10/2026 21:22 | 138 | 506.23 |
| 07/10/2026 21:22 | 10 | 506.23 |
| 07/10/2026 21:22 | 40 | 506.23 |
| 07/10/2026 21:22 | 40 | 506.23 |
| 07/10/2026 21:22 | 103 | 506.16 |
| 07/10/2026 21:22 | 8 | 506.16 |
| 07/10/2026 21:22 | 40 | 506.16 |
| 07/10/2026 21:22 | 19 | 506.105 |
| 07/10/2026 21:22 | 10 | 506.12 |
| 07/10/2026 21:22 | 5 | 506.20 |
| 07/10/2026 21:22 | 40 | 506.31 |
| 07/10/2026 21:22 | 10 | 506.23 |
| 07/10/2026 21:22 | 12 | 506.25 |
| 07/10/2026 21:22 | 3 | 506.26 |
| 07/10/2026 21:22 | 1 | 506.26 |
| 07/10/2026 21:22 | 13 | 506.26 |
| 07/10/2026 21:22 | 44 | 506.28 |
| 07/10/2026 21:22 | 36 | 506.28 |
| 07/10/2026 21:22 | 2 | 506.28 |
| 07/10/2026 21:22 | 17 | 506.28 |
| 07/10/2026 21:22 | 5 | 506.36 |
| 07/10/2026 21:22 | 1 | 506.43 |
| 07/10/2026 21:22 | 3 | 506.44 |
| 07/10/2026 21:22 | 1 | 506.44 |
| 07/10/2026 21:22 | 40 | 506.51 |
| 07/10/2026 21:22 | 4 | 506.59 |
| 07/10/2026 21:22 | 36 | 506.63 |
| 07/10/2026 21:22 | 4 | 506.63 |
| 07/10/2026 21:22 | 40 | 506.60 |
| 07/10/2026 21:22 | 1 | 506.51 |
| 07/10/2026 21:21 | 41 | 506.44 |
| 07/10/2026 21:21 | 39 | 506.44 |
| 07/10/2026 21:21 | 1 | 506.45 |
| 07/10/2026 21:21 | 1 | 506.45 |
| 07/10/2026 21:21 | 1 | 506.45 |
| 07/10/2026 21:21 | 10 | 506.45 |
| 07/10/2026 21:21 | 10 | 506.45 |
| 07/10/2026 21:21 | 3 | 506.70 |
| 07/10/2026 21:20 | 46 | 506.54 |
| 07/10/2026 21:20 | 1 | 506.54 |
| 07/10/2026 21:20 | 33 | 506.54 |
| 07/10/2026 21:20 | 1 | 506.55 |
| 07/10/2026 21:20 | 1 | 506.55 |
| 07/10/2026 21:20 | 5 | 506.77 |
| 07/10/2026 21:20 | 85 | 506.77 |
| 07/10/2026 21:20 | 20 | 506.51 |
| 07/10/2026 21:20 | 7 | 506.52 |
| 07/10/2026 21:20 | 5 | 506.52 |
| 07/10/2026 21:20 | 10 | 506.54 |
| 07/10/2026 21:20 | 3 | 506.56 |
| 07/10/2026 21:20 | 5 | 506.65 |
| 07/10/2026 21:20 | 10 | 506.66 |
| 07/10/2026 21:20 | 10 | 506.66 |
| 07/10/2026 21:20 | 17 | 506.72 |
| 07/10/2026 21:20 | 3 | 506.72 |
| 07/10/2026 21:20 | 21 | 506.73 |
| 07/10/2026 21:20 | 10 | 506.73 |
| 07/10/2026 21:20 | 9 | 506.73 |
| 07/10/2026 21:20 | 20 | 506.73 |
| 07/10/2026 21:20 | 55 | 506.74 |
| 07/10/2026 21:20 | 80 | 506.74 |
| 07/10/2026 21:20 | 46 | 506.74 |
| 07/10/2026 21:20 | 9 | 506.74 |
| 07/10/2026 21:20 | 58 | 506.74 |
| 07/10/2026 21:20 | 9 | 506.85 |
| 07/10/2026 21:19 | 3 | 506.90 |
| 07/10/2026 21:19 | 20 | 507.08 |
| 07/10/2026 21:19 | 10 | 507.06 |
| 07/10/2026 21:19 | 10 | 506.95 |
| 07/10/2026 21:19 | 4 | 506.95 |
| 07/10/2026 21:19 | 100 | 507.00 |
| 07/10/2026 21:19 | 4 | 507.04 |
| 07/10/2026 21:19 | 6 | 507.04 |
| 07/10/2026 21:19 | 17 | 507.06 |
| 07/10/2026 21:19 | 14 | 507.06 |
| 07/10/2026 21:19 | 40 | 507.06 |
| 07/10/2026 21:19 | 10 | 507.06 |
| 07/10/2026 21:19 | 11 | 507.06 |
| 07/10/2026 21:19 | 95 | 507.06 |
| 07/10/2026 21:19 | 1 | 507.06 |
| 07/10/2026 21:19 | 40 | 507.06 |
| 07/10/2026 21:19 | 63 | 507.14 |
| 07/10/2026 21:19 | 1 | 507.23 |
| 07/10/2026 21:19 | 76 | 507.07 |
| 07/10/2026 21:19 | 100 | 507.07 |
| 07/10/2026 21:19 | 2 | 507.21 |
| 07/10/2026 21:19 | 3 | 507.21 |
| 07/10/2026 21:19 | 1 | 507.21 |
| 07/10/2026 21:19 | 1 | 507.21 |
| 07/10/2026 21:19 | 1 | 507.21 |
| 07/10/2026 21:19 | 19 | 507.22 |
| 07/10/2026 21:18 | 9 | 507.12 |
| 07/10/2026 21:18 | 8 | 507.21 |
| 07/10/2026 21:18 | 1 | 507.21 |
| 07/10/2026 21:18 | 1 | 507.21 |
| 07/10/2026 21:18 | 2 | 507.26 |
| 07/10/2026 21:18 | 3 | 507.30 |
| 07/10/2026 21:18 | 1 | 507.30 |
| 07/10/2026 21:18 | 10 | 507.31 |
| 07/10/2026 21:18 | 25 | 507.31 |
| 07/10/2026 21:18 | 15 | 507.31 |
| 07/10/2026 21:18 | 80 | 507.32 |
| 07/10/2026 21:18 | 36 | 507.33 |
| 07/10/2026 21:17 | 10 | 507.40 |
| 07/10/2026 21:17 | 10 | 507.55 |
| 07/10/2026 21:17 | 10 | 507.65 |
| 07/10/2026 21:17 | 4 | 507.62 |
| 07/10/2026 21:17 | 6 | 507.62 |
| 07/10/2026 21:17 | 4 | 507.63 |
| 07/10/2026 21:17 | 10 | 507.63 |
| 07/10/2026 21:17 | 40 | 507.63 |
| 07/10/2026 21:17 | 80 | 507.64 |
| 07/10/2026 21:17 | 14 | 507.77 |
| 07/10/2026 21:17 | 26 | 507.79 |
| 07/10/2026 21:17 | 17 | 507.80 |
| 07/10/2026 21:17 | 4 | 507.81 |
| 07/10/2026 21:17 | 7 | 507.81 |
| 07/10/2026 21:17 | 2 | 507.81 |
| 07/10/2026 21:17 | 1 | 507.81 |
| 07/10/2026 21:17 | 1 | 507.81 |
| 07/10/2026 21:17 | 1 | 507.82 |
| 07/10/2026 21:17 | 1 | 507.85 |
| 07/10/2026 21:17 | 19 | 507.85 |
| 07/10/2026 21:17 | 1 | 507.85 |
| 07/10/2026 21:17 | 40 | 507.87 |
| 07/10/2026 21:17 | 20 | 507.92 |
| 07/10/2026 21:17 | 8 | 507.98 |
| 07/10/2026 21:17 | 40 | 508.00 |
| 07/10/2026 21:17 | 2 | 508.00 |
| 07/10/2026 21:17 | 26 | 508.00 |
| 07/10/2026 21:17 | 14 | 508.00 |
| 07/10/2026 21:17 | 28 | 508.01 |
| 07/10/2026 21:17 | 132 | 508.01 |
| 07/10/2026 21:17 | 40 | 508.03 |
| 07/10/2026 21:17 | 4 | 508.07 |
| 07/10/2026 21:17 | 24 | 508.10 |
| 07/10/2026 21:17 | 4 | 508.10 |
| 07/10/2026 21:17 | 4 | 508.10 |
| 07/10/2026 21:17 | 4 | 508.10 |
| 07/10/2026 21:17 | 4 | 508.10 |
| 07/10/2026 21:17 | 39 | 508.53 |
| 07/10/2026 21:17 | 1 | 508.53 |
| 07/10/2026 21:17 | 1 | 508.53 |
| 07/10/2026 21:17 | 1 | 508.42 |
| 07/10/2026 21:17 | 6 | 508.25 |
| 07/10/2026 21:17 | 1 | 508.21 |
| 07/10/2026 21:17 | 1 | 508.20 |
| 07/10/2026 21:17 | 2 | 508.17 |
| 07/10/2026 21:17 | 25 | 508.02 |
| 07/10/2026 21:17 | 80 | 508.00 |
| 07/10/2026 21:17 | 1 | 507.94 |
| 07/10/2026 21:17 | 2 | 507.91 |
| 07/10/2026 21:17 | 10 | 507.88 |
| 07/10/2026 21:17 | 30 | 507.83 |
| 07/10/2026 21:17 | 267 | 507.84 |
| 07/10/2026 21:17 | 13 | 507.84 |
| 07/10/2026 21:17 | 18 | 507.84 |
| 07/10/2026 21:17 | 2 | 507.79 |
| 07/10/2026 21:17 | 9 | 507.79 |
| 07/10/2026 21:17 | 1 | 507.79 |
| 07/10/2026 21:17 | 28 | 507.79 |
| 07/10/2026 21:17 | 12 | 507.78 |
| 07/10/2026 21:17 | 100 | 507.75 |
| 07/10/2026 21:17 | 80 | 507.74 |
| 07/10/2026 21:17 | 40 | 507.73 |
| 07/10/2026 21:17 | 100 | 507.69 |
| 07/10/2026 21:17 | 74 | 507.41 |
| 07/10/2026 21:17 | 6 | 507.41 |
| 07/10/2026 21:17 | 6 | 507.40 |
| 07/10/2026 21:17 | 55 | 507.73 |
| 07/10/2026 21:17 | 1 | 507.85 |
| 07/10/2026 21:17 | 3 | 507.81 |
| 07/10/2026 21:17 | 3 | 507.68 |
| 07/10/2026 21:17 | 29 | 507.64 |
| 07/10/2026 21:17 | 11 | 507.64 |
| 07/10/2026 21:17 | 1 | 507.63 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 1 | 507.62 |
| 07/10/2026 21:17 | 80 | 507.60 |
| 07/10/2026 21:17 | 3 | 507.59 |
| 07/10/2026 21:17 | 1 | 507.59 |
| 07/10/2026 21:17 | 268 | 507.54 |
| 07/10/2026 21:17 | 7 | 507.33 |
| 07/10/2026 21:17 | 6 | 507.47 |
| 07/10/2026 21:17 | 4 | 507.42 |
| 07/10/2026 21:17 | 40 | 507.41 |
| 07/10/2026 21:17 | 40 | 507.33 |
| 07/10/2026 21:17 | 4 | 507.33 |
| 07/10/2026 21:17 | 4 | 507.31 |
| 07/10/2026 21:17 | 189 | 507.05 |
| 07/10/2026 21:17 | 1 | 507.05 |
| 07/10/2026 21:17 | 10 | 507.05 |
| 07/10/2026 21:17 | 40 | 507.05 |
| 07/10/2026 21:17 | 3 | 507.05 |
| 07/10/2026 21:17 | 7 | 507.05 |
| 07/10/2026 21:17 | 40 | 507.05 |
| 07/10/2026 21:17 | 1 | 506.69 |
| 07/10/2026 21:17 | 20 | 506.74 |
| 07/10/2026 21:17 | 4 | 506.79 |
| 07/10/2026 21:17 | 50 | 506.80 |
| 07/10/2026 21:17 | 10 | 506.925 |
| 07/10/2026 21:17 | 3 | 506.87 |
| 07/10/2026 21:17 | 4 | 506.87 |
| 07/10/2026 21:17 | 4 | 506.87 |
| 07/10/2026 21:17 | 3 | 506.90 |
| 07/10/2026 21:17 | 1 | 506.90 |
| 07/10/2026 21:17 | 10 | 506.90 |
| 07/10/2026 21:17 | 15 | 506.90 |
| 07/10/2026 21:17 | 1 | 506.91 |
| 07/10/2026 21:16 | 9 | 506.93 |
| 07/10/2026 21:16 | 40 | 506.93 |
| 07/10/2026 21:16 | 6 | 506.95 |
| 07/10/2026 21:16 | 3 | 507.04 |
| 07/10/2026 21:16 | 1 | 507.00 |
| 07/10/2026 21:16 | 40 | 507.00 |
| 07/10/2026 21:16 | 1 | 507.00 |
| 07/10/2026 21:16 | 9 | 507.03 |
| 07/10/2026 21:16 | 2 | 507.06 |
| 07/10/2026 21:16 | 1 | 507.09 |
| 07/10/2026 21:16 | 1 | 507.09 |
| 07/10/2026 21:16 | 32 | 507.09 |
| 07/10/2026 21:16 | 8 | 507.09 |
| 07/10/2026 21:16 | 80 | 507.09 |
| 07/10/2026 21:16 | 33 | 507.10 |
| 07/10/2026 21:16 | 5 | 507.10 |
| 07/10/2026 21:16 | 36 | 507.10 |
| 07/10/2026 21:16 | 80 | 507.11 |
| 07/10/2026 21:16 | 4 | 507.10 |
| 07/10/2026 21:16 | 36 | 507.10 |
| 07/10/2026 21:16 | 38 | 507.10 |
| 07/10/2026 21:16 | 27 | 507.10 |
| 07/10/2026 21:16 | 3 | 507.16 |
| 07/10/2026 21:16 | 10 | 507.17 |
| 07/10/2026 21:15 | 40 | 507.18 |
| 07/10/2026 21:15 | 1 | 507.21 |
| 07/10/2026 21:15 | 2 | 507.23 |
| 07/10/2026 21:15 | 3 | 507.29 |
| 07/10/2026 21:15 | 1 | 507.47 |
| 07/10/2026 21:15 | 2 | 507.47 |
| 07/10/2026 21:15 | 1 | 507.35 |
| 07/10/2026 21:15 | 10 | 507.35 |
| 07/10/2026 21:15 | 13 | 507.03 |
| 07/10/2026 21:15 | 49 | 507.03 |
| 07/10/2026 21:15 | 1 | 507.03 |
| 07/10/2026 21:15 | 37 | 507.03 |
| 07/10/2026 21:15 | 4 | 507.03 |
| 07/10/2026 21:15 | 60 | 507.14 |
| 07/10/2026 21:15 | 9 | 507.15 |
| 07/10/2026 21:15 | 10 | 507.15 |
| 07/10/2026 21:15 | 10 | 507.17 |
| 07/10/2026 21:15 | 2 | 507.17 |
| 07/10/2026 21:15 | 12 | 507.26 |
| 07/10/2026 21:15 | 1 | 507.19 |
| 07/10/2026 21:14 | 27 | 507.29 |
| 07/10/2026 21:14 | 59 | 507.29 |
| 07/10/2026 21:14 | 40 | 507.32 |
| 07/10/2026 21:14 | 1 | 507.36 |
| 07/10/2026 21:14 | 80 | 507.49 |
| 07/10/2026 21:14 | 4 | 507.50 |
| 07/10/2026 21:14 | 1 | 507.50 |
| 07/10/2026 21:14 | 80 | 507.50 |
| 07/10/2026 21:14 | 1 | 507.37 |
| 07/10/2026 21:14 | 4 | 507.35 |
| 07/10/2026 21:14 | 100 | 507.35 |
| 07/10/2026 21:13 | 10 | 507.33 |
| 07/10/2026 21:13 | 5 | 507.35 |
| 07/10/2026 21:13 | 26 | 507.35 |
| 07/10/2026 21:13 | 2 | 507.35 |
| 07/10/2026 21:13 | 7 | 507.46 |
| 07/10/2026 21:13 | 8 | 507.23 |
| 07/10/2026 21:13 | 32 | 507.23 |
| 07/10/2026 21:13 | 40 | 507.17 |
| 07/10/2026 21:13 | 15 | 507.03 |
| 07/10/2026 21:13 | 36 | 506.89 |
| 07/10/2026 21:13 | 2 | 506.89 |
| 07/10/2026 21:13 | 2 | 506.91 |
| 07/10/2026 21:13 | 2 | 506.91 |
| 07/10/2026 21:13 | 25 | 507.00 |
| 07/10/2026 21:13 | 4 | 507.00 |
| 07/10/2026 21:13 | 2 | 507.00 |
| 07/10/2026 21:13 | 1 | 507.00 |
| 07/10/2026 21:13 | 2 | 507.00 |
| 07/10/2026 21:13 | 1 | 507.00 |
| 07/10/2026 21:13 | 4 | 507.00 |
| 07/10/2026 21:13 | 12 | 507.00 |
| 07/10/2026 21:13 | 10 | 507.00 |
| 07/10/2026 21:13 | 1 | 507.01 |
| 07/10/2026 21:13 | 1 | 507.32 |
| 07/10/2026 21:13 | 1 | 507.32 |
| 07/10/2026 21:12 | 2 | 507.25 |
| 07/10/2026 21:12 | 6 | 507.26 |
| 07/10/2026 21:12 | 1 | 507.26 |
| 07/10/2026 21:12 | 10 | 507.26 |
| 07/10/2026 21:12 | 13 | 507.26 |
| 07/10/2026 21:12 | 5 | 507.27 |
| 07/10/2026 21:12 | 27 | 507.28 |
| 07/10/2026 21:12 | 1 | 507.37 |
| 07/10/2026 21:12 | 52 | 507.37 |
| 07/10/2026 21:12 | 1 | 507.37 |
| 07/10/2026 21:12 | 3 | 507.37 |
| 07/10/2026 21:12 | 1 | 507.21 |
| 07/10/2026 21:11 | 9 | 507.11 |
| 07/10/2026 21:11 | 13 | 507.08 |
| 07/10/2026 21:11 | 14 | 506.95 |
| 07/10/2026 21:11 | 10 | 506.95 |
| 07/10/2026 21:11 | 1 | 506.96 |
| 07/10/2026 21:11 | 10 | 506.96 |
| 07/10/2026 21:11 | 1 | 506.97 |
| 07/10/2026 21:11 | 4 | 507.03 |
| 07/10/2026 21:11 | 2 | 507.11 |
| 07/10/2026 21:11 | 1 | 507.07 |
| 07/10/2026 21:11 | 8 | 507.21 |
| 07/10/2026 21:11 | 40 | 507.14 |
| 07/10/2026 21:11 | 9 | 507.15 |
| 07/10/2026 21:11 | 1 | 507.23 |
| 07/10/2026 21:11 | 1 | 507.25 |
| 07/10/2026 21:11 | 4 | 507.25 |
| 07/10/2026 21:11 | 80 | 507.25 |
| 07/10/2026 21:11 | 40 | 507.25 |
| 07/10/2026 21:11 | 1 | 507.27 |
| 07/10/2026 21:11 | 4 | 507.27 |
| 07/10/2026 21:11 | 1 | 507.27 |
| 07/10/2026 21:11 | 1 | 507.29 |
| 07/10/2026 21:11 | 4 | 507.34 |
| 07/10/2026 21:11 | 4 | 507.36 |
| 07/10/2026 21:11 | 160 | 507.37 |
| 07/10/2026 21:11 | 30 | 507.45 |
| 07/10/2026 21:11 | 80 | 507.45 |
| 07/10/2026 21:11 | 20 | 507.45 |
| 07/10/2026 21:11 | 1 | 507.45 |
| 07/10/2026 21:11 | 40 | 507.435 |
| 07/10/2026 21:10 | 1 | 507.55 |
| 07/10/2026 21:10 | 1 | 507.54 |
| 07/10/2026 21:10 | 40 | 507.33 |
| 07/10/2026 21:10 | 40 | 507.33 |
| 07/10/2026 21:10 | 1 | 507.40 |
| 07/10/2026 21:10 | 1 | 507.47 |
| 07/10/2026 21:10 | 1 | 507.47 |
| 07/10/2026 21:10 | 1 | 507.47 |
| 07/10/2026 21:10 | 54 | 507.42 |
| 07/10/2026 21:10 | 9 | 507.42 |
| 07/10/2026 21:10 | 9 | 507.42 |
| 07/10/2026 21:10 | 6 | 507.42 |
| 07/10/2026 21:10 | 9 | 507.42 |
| 07/10/2026 21:10 | 1 | 507.34 |
| 07/10/2026 21:10 | 18 | 507.34 |
| 07/10/2026 21:10 | 21 | 507.34 |
| 07/10/2026 21:10 | 1 | 507.34 |
| 07/10/2026 21:10 | 7 | 507.34 |
| 07/10/2026 21:10 | 33 | 507.34 |
| 07/10/2026 21:10 | 26 | 507.34 |
| 07/10/2026 21:10 | 21 | 507.36 |
| 07/10/2026 21:10 | 19 | 507.36 |
| 07/10/2026 21:10 | 4 | 507.30 |
| 07/10/2026 21:09 | 1 | 507.17 |
| 07/10/2026 21:09 | 2 | 507.33 |
| 07/10/2026 21:09 | 27 | 507.13 |
| 07/10/2026 21:09 | 30 | 507.13 |
| 07/10/2026 21:09 | 10 | 507.13 |
| 07/10/2026 21:09 | 5 | 507.14 |
| 07/10/2026 21:09 | 36 | 507.14 |
| 07/10/2026 21:09 | 2 | 507.14 |
| 07/10/2026 21:09 | 20 | 507.15 |
| 07/10/2026 21:09 | 2 | 507.27 |
| 07/10/2026 21:09 | 1 | 507.28 |
| 07/10/2026 21:09 | 4 | 507.40 |
| 07/10/2026 21:09 | 9 | 507.40 |
| 07/10/2026 21:08 | 40 | 507.49 |
| 07/10/2026 21:08 | 5 | 507.43 |
| 07/10/2026 21:08 | 1 | 507.20 |
| 07/10/2026 21:08 | 26 | 507.20 |
| 07/10/2026 21:08 | 9 | 507.21 |
| 07/10/2026 21:08 | 1 | 507.22 |
| 07/10/2026 21:08 | 80 | 507.26 |
| 07/10/2026 21:08 | 100 | 507.33 |
| 07/10/2026 21:08 | 40 | 507.34 |
| 07/10/2026 21:08 | 31 | 507.38 |
| 07/10/2026 21:08 | 40 | 507.38 |
| 07/10/2026 21:08 | 40 | 507.35 |
| 07/10/2026 21:08 | 40 | 507.40 |
| 07/10/2026 21:08 | 1 | 507.60 |
| 07/10/2026 21:08 | 9 | 507.59 |
| 07/10/2026 21:08 | 2 | 507.62 |
| 07/10/2026 21:08 | 1 | 507.56 |
| 07/10/2026 21:08 | 10 | 507.56 |
| 07/10/2026 21:08 | 1 | 507.50 |
| 07/10/2026 21:08 | 5 | 507.42 |
| 07/10/2026 21:08 | 100 | 507.39 |
| 07/10/2026 21:08 | 40 | 507.39 |
| 07/10/2026 21:07 | 1 | 507.38 |
| 07/10/2026 21:07 | 35 | 507.38 |
| 07/10/2026 21:07 | 1 | 507.38 |
| 07/10/2026 21:07 | 9 | 507.25 |
| 07/10/2026 21:07 | 1 | 507.25 |
| 07/10/2026 21:07 | 4 | 507.38 |
| 07/10/2026 21:07 | 40 | 507.35 |
| 07/10/2026 21:07 | 16 | 507.34 |
| 07/10/2026 21:07 | 11 | 507.34 |
| 07/10/2026 21:07 | 13 | 507.34 |
| 07/10/2026 21:07 | 40 | 507.33 |
| 07/10/2026 21:07 | 40 | 507.33 |
| 07/10/2026 21:07 | 94 | 507.33 |
| 07/10/2026 21:07 | 3 | 507.33 |
| 07/10/2026 21:07 | 1 | 507.33 |
| 07/10/2026 21:07 | 1 | 507.33 |
| 07/10/2026 21:07 | 1 | 507.33 |
| 07/10/2026 21:07 | 40 | 507.33 |
| 07/10/2026 21:07 | 9 | 507.12 |
| 07/10/2026 21:07 | 5 | 507.12 |
| 07/10/2026 21:07 | 26 | 507.12 |
| 07/10/2026 21:07 | 3 | 507.16 |
| 07/10/2026 21:06 | 4 | 506.98 |
| 07/10/2026 21:06 | 4 | 507.16 |
| 07/10/2026 21:06 | 2 | 507.16 |
| 07/10/2026 21:06 | 1 | 506.76 |
| 07/10/2026 21:06 | 8 | 506.60 |
| 07/10/2026 21:06 | 2 | 506.60 |
| 07/10/2026 21:06 | 10 | 506.60 |
| 07/10/2026 21:06 | 2 | 506.60 |
| 07/10/2026 21:05 | 10 | 506.75 |
| 07/10/2026 21:05 | 1 | 506.75 |
| 07/10/2026 21:05 | 1 | 506.48 |
| 07/10/2026 21:05 | 40 | 506.48 |
| 07/10/2026 21:05 | 4 | 506.48 |
| 07/10/2026 21:05 | 3 | 506.48 |
| 07/10/2026 21:05 | 3 | 506.49 |
| 07/10/2026 21:05 | 4 | 506.49 |
| 07/10/2026 21:05 | 20 | 506.70 |
| 07/10/2026 21:05 | 40 | 506.50 |
| 07/10/2026 21:05 | 39 | 506.50 |
| 07/10/2026 21:05 | 1 | 506.50 |
| 07/10/2026 21:05 | 7 | 506.71 |
| 07/10/2026 21:05 | 4 | 506.58 |
| 07/10/2026 21:05 | 2 | 506.62 |
| 07/10/2026 21:05 | 1 | 506.62 |
| 07/10/2026 21:04 | 19 | 506.94 |
| 07/10/2026 21:04 | 20 | 506.94 |
| 07/10/2026 21:04 | 21 | 506.68 |
| 07/10/2026 21:04 | 1 | 506.65 |
| 07/10/2026 21:04 | 1 | 506.65 |
| 07/10/2026 21:04 | 13 | 506.67 |
| 07/10/2026 21:04 | 1 | 506.66 |
| 07/10/2026 21:04 | 39 | 506.66 |
| 07/10/2026 21:04 | 1 | 506.68 |
| 07/10/2026 21:04 | 2 | 506.68 |
| 07/10/2026 21:04 | 100 | 506.67 |
| 07/10/2026 21:04 | 100 | 506.82 |
| 07/10/2026 21:04 | 100 | 506.81 |
| 07/10/2026 21:04 | 100 | 506.74 |
| 07/10/2026 21:04 | 89 | 506.68 |
| 07/10/2026 21:04 | 3 | 506.68 |
| 07/10/2026 21:04 | 157 | 506.68 |
| 07/10/2026 21:04 | 2 | 506.69 |
| 07/10/2026 21:04 | 1 | 506.69 |
| 07/10/2026 21:04 | 1 | 506.69 |
| 07/10/2026 21:04 | 16 | 506.86 |
| 07/10/2026 21:04 | 2 | 507.00 |
| 07/10/2026 21:04 | 1 | 506.83 |
| 07/10/2026 21:04 | 9 | 506.85 |
| 07/10/2026 21:04 | 1 | 506.85 |
| 07/10/2026 21:04 | 2 | 507.00 |
| 07/10/2026 21:04 | 16 | 506.97 |
| 07/10/2026 21:03 | 3 | 506.83 |
| 07/10/2026 21:03 | 2 | 506.82 |
| 07/10/2026 21:03 | 24 | 506.78 |
| 07/10/2026 21:03 | 1 | 506.66 |
| 07/10/2026 21:03 | 2 | 506.58 |
| 07/10/2026 21:03 | 7 | 506.56 |
| 07/10/2026 21:03 | 40 | 506.51 |
| 07/10/2026 21:03 | 29 | 506.49 |
| 07/10/2026 21:03 | 11 | 506.49 |
| 07/10/2026 21:03 | 5 | 506.45 |
| 07/10/2026 21:03 | 5 | 506.44 |
| 07/10/2026 21:03 | 17 | 506.44 |
| 07/10/2026 21:03 | 16 | 506.31 |
| 07/10/2026 21:03 | 40 | 506.31 |
| 07/10/2026 21:03 | 9 | 506.27 |
| 07/10/2026 21:03 | 50 | 506.27 |
| 07/10/2026 21:03 | 1 | 506.27 |
| 07/10/2026 21:03 | 40 | 506.27 |
| 07/10/2026 21:03 | 2 | 506.27 |
| 07/10/2026 21:03 | 8 | 506.39 |
| 07/10/2026 21:03 | 10 | 506.39 |
| 07/10/2026 21:03 | 4 | 506.38 |
| 07/10/2026 21:03 | 5 | 506.38 |
| 07/10/2026 21:03 | 40 | 506.38 |
| 07/10/2026 21:03 | 4 | 506.37 |
| 07/10/2026 21:03 | 49 | 506.37 |
| 07/10/2026 21:03 | 47 | 506.37 |
| 07/10/2026 21:03 | 2 | 506.37 |
| 07/10/2026 21:03 | 49 | 506.37 |
| 07/10/2026 21:03 | 49 | 506.37 |
| 07/10/2026 21:03 | 40 | 506.19 |
| 07/10/2026 21:02 | 2 | 506.03 |
| 07/10/2026 21:02 | 1 | 506.03 |
| 07/10/2026 21:02 | 17 | 506.04 |
| 07/10/2026 21:02 | 20 | 506.08 |
| 07/10/2026 21:01 | 4 | 506.13 |
| 07/10/2026 21:01 | 1 | 506.18 |
| 07/10/2026 21:01 | 4 | 506.37 |
| 07/10/2026 21:01 | 3 | 506.37 |
| 07/10/2026 21:01 | 40 | 506.21 |
| 07/10/2026 21:01 | 120 | 506.19 |
| 07/10/2026 21:01 | 80 | 506.19 |
| 07/10/2026 21:01 | 40 | 506.29 |
| 07/10/2026 21:01 | 1 | 506.30 |
| 07/10/2026 21:01 | 2 | 506.42 |
| 07/10/2026 21:01 | 8 | 506.30 |
| 07/10/2026 21:01 | 2 | 506.29 |
| 07/10/2026 21:01 | 3 | 506.16 |
| 07/10/2026 21:01 | 1 | 506.16 |
| 07/10/2026 21:01 | 6 | 506.15 |
| 07/10/2026 21:01 | 4 | 506.15 |
| 07/10/2026 21:01 | 4 | 506.15 |
| 07/10/2026 21:01 | 4 | 506.15 |
| 07/10/2026 21:01 | 4 | 506.15 |
| 07/10/2026 21:01 | 10 | 506.15 |
| 07/10/2026 21:01 | 4 | 506.15 |
| 07/10/2026 21:01 | 4 | 506.15 |
| 07/10/2026 21:01 | 40 | 506.12 |
| 07/10/2026 21:01 | 6 | 506.12 |
| 07/10/2026 21:01 | 40 | 506.12 |
| 07/10/2026 21:01 | 34 | 506.12 |
| 07/10/2026 21:01 | 40 | 506.12 |
| 07/10/2026 21:01 | 3 | 506.12 |
| 07/10/2026 21:01 | 37 | 506.12 |
| 07/10/2026 21:01 | 2 | 506.10 |
| 07/10/2026 21:01 | 10 | 506.10 |
| 07/10/2026 21:01 | 43 | 506.10 |
| 07/10/2026 21:01 | 8 | 506.10 |
| 07/10/2026 21:01 | 40 | 505.86 |
| 07/10/2026 21:01 | 100 | 505.86 |
| 07/10/2026 21:01 | 100 | 505.86 |
| 07/10/2026 21:01 | 100 | 505.86 |
| 07/10/2026 21:01 | 100 | 505.855 |
| 07/10/2026 21:00 | 40 | 505.855 |
| 07/10/2026 21:00 | 40 | 505.855 |
| 07/10/2026 21:00 | 20 | 505.85 |
| 07/10/2026 21:00 | 10 | 505.73 |
| 07/10/2026 21:00 | 10 | 505.73 |
| 07/10/2026 20:59 | 40 | 505.85 |
| 07/10/2026 20:59 | 1 | 505.77 |
| 07/10/2026 20:59 | 6 | 505.77 |
| 07/10/2026 20:59 | 100 | 505.77 |
| 07/10/2026 20:59 | 40 | 505.77 |
| 07/10/2026 20:59 | 40 | 505.68 |
| 07/10/2026 20:59 | 46 | 505.74 |
| 07/10/2026 20:59 | 100 | 505.67 |
| 07/10/2026 20:59 | 19 | 505.66 |
| 07/10/2026 20:59 | 1 | 505.66 |
| 07/10/2026 20:59 | 16 | 505.66 |
| 07/10/2026 20:59 | 80 | 505.70 |
| 07/10/2026 20:59 | 5 | 505.73 |
| 07/10/2026 20:59 | 20 | 505.76 |
| 07/10/2026 20:59 | 1 | 505.77 |
| 07/10/2026 20:59 | 10 | 505.77 |
| 07/10/2026 20:59 | 19 | 505.77 |
| 07/10/2026 20:59 | 1 | 505.77 |
| 07/10/2026 20:59 | 1 | 505.83 |
| 07/10/2026 20:59 | 1 | 505.83 |
| 07/10/2026 20:58 | 40 | 505.97 |
| 07/10/2026 20:58 | 1 | 506.01 |
| 07/10/2026 20:58 | 4 | 506.19 |
| 07/10/2026 20:58 | 24 | 506.19 |
| 07/10/2026 20:58 | 52 | 506.19 |
| 07/10/2026 20:58 | 4 | 506.20 |
| 07/10/2026 20:58 | 20 | 506.295 |
| 07/10/2026 20:57 | 100 | 506.19 |
| 07/10/2026 20:57 | 40 | 506.30 |
| 07/10/2026 20:57 | 1 | 506.30 |
| 07/10/2026 20:57 | 17 | 506.29 |
| 07/10/2026 20:57 | 43 | 506.29 |
| 07/10/2026 20:57 | 40 | 506.29 |
| 07/10/2026 20:57 | 17 | 506.28 |
| 07/10/2026 20:57 | 3 | 506.28 |
| 07/10/2026 20:57 | 80 | 506.28 |
| 07/10/2026 20:57 | 37 | 506.18 |
| 07/10/2026 20:57 | 5 | 506.28 |
| 07/10/2026 20:57 | 2 | 506.28 |
| 07/10/2026 20:57 | 1 | 506.28 |
| 07/10/2026 20:57 | 31 | 506.28 |
| 07/10/2026 20:57 | 1 | 506.28 |
| 07/10/2026 20:57 | 8 | 506.28 |
| 07/10/2026 20:57 | 40 | 506.11 |
| 07/10/2026 20:57 | 1 | 506.26 |
| 07/10/2026 20:57 | 2 | 506.20 |
| 07/10/2026 20:57 | 40 | 506.03 |
| 07/10/2026 20:57 | 2 | 506.15 |
| 07/10/2026 20:57 | 38 | 506.02 |
| 07/10/2026 20:57 | 2 | 506.02 |
| 07/10/2026 20:57 | 40 | 506.02 |
| 07/10/2026 20:57 | 2 | 506.01 |
| 07/10/2026 20:57 | 40 | 505.98 |
| 07/10/2026 20:57 | 2 | 505.97 |
| 07/10/2026 20:57 | 21 | 505.97 |
| 07/10/2026 20:57 | 19 | 505.97 |
| 07/10/2026 20:57 | 2 | 505.96 |
| 07/10/2026 20:57 | 1 | 505.93 |
| 07/10/2026 20:57 | 18 | 505.93 |
| 07/10/2026 20:56 | 20 | 505.91 |
| 07/10/2026 20:56 | 2 | 505.82 |
| 07/10/2026 20:56 | 1 | 505.82 |
| 07/10/2026 20:56 | 2 | 505.82 |
| 07/10/2026 20:56 | 1 | 505.82 |
| 07/10/2026 20:56 | 1 | 505.745 |
| 07/10/2026 20:55 | 2 | 505.82 |
| 07/10/2026 20:55 | 4 | 505.82 |
| 07/10/2026 20:55 | 40 | 505.89 |
| 07/10/2026 20:55 | 40 | 505.95 |
| 07/10/2026 20:55 | 19 | 505.95 |
| 07/10/2026 20:55 | 2 | 505.95 |
| 07/10/2026 20:55 | 40 | 505.90 |
| 07/10/2026 20:55 | 25 | 505.90 |
| 07/10/2026 20:55 | 10 | 505.90 |
| 07/10/2026 20:55 | 5 | 505.90 |
| 07/10/2026 20:55 | 1 | 505.90 |
| 07/10/2026 20:55 | 9 | 505.90 |
| 07/10/2026 20:55 | 80 | 505.89 |
| 07/10/2026 20:55 | 1 | 505.74 |
| 07/10/2026 20:55 | 40 | 505.70 |
| 07/10/2026 20:55 | 1 | 505.69 |
| 07/10/2026 20:55 | 20 | 505.69 |
| 07/10/2026 20:55 | 38 | 505.60 |
| 07/10/2026 20:55 | 1 | 505.69 |
| 07/10/2026 20:55 | 2 | 505.60 |
| 07/10/2026 20:55 | 3 | 505.69 |
| 07/10/2026 20:54 | 40 | 505.82 |
| 07/10/2026 20:54 | 6 | 505.81 |
| 07/10/2026 20:54 | 17 | 505.81 |
| 07/10/2026 20:54 | 7 | 505.76 |
| 07/10/2026 20:54 | 21 | 505.71 |
| 07/10/2026 20:54 | 6 | 505.71 |
| 07/10/2026 20:54 | 4 | 505.71 |
| 07/10/2026 20:54 | 7 | 505.71 |
| 07/10/2026 20:54 | 1 | 505.70 |
| 07/10/2026 20:54 | 2 | 505.71 |
| 07/10/2026 20:54 | 2 | 505.71 |
| 07/10/2026 20:54 | 3 | 505.66 |
| 07/10/2026 20:54 | 1 | 505.66 |
| 07/10/2026 20:54 | 2 | 505.66 |
| 07/10/2026 20:54 | 1 | 505.66 |
| 07/10/2026 20:54 | 42 | 505.66 |
| 07/10/2026 20:54 | 4 | 505.50 |
| 07/10/2026 20:54 | 8 | 505.54 |
| 07/10/2026 20:54 | 7 | 505.54 |
| 07/10/2026 20:54 | 27 | 505.58 |
| 07/10/2026 20:53 | 60 | 505.63 |
| 07/10/2026 20:53 | 1 | 505.64 |
| 07/10/2026 20:53 | 40 | 505.65 |
| 07/10/2026 20:53 | 40 | 505.63 |
| 07/10/2026 20:53 | 40 | 505.63 |
| 07/10/2026 20:53 | 79 | 505.69 |
| 07/10/2026 20:53 | 21 | 505.69 |
| 07/10/2026 20:53 | 4 | 505.72 |
| 07/10/2026 20:53 | 20 | 505.72 |
| 07/10/2026 20:53 | 16 | 505.72 |
| 07/10/2026 20:53 | 2 | 505.70 |
| 07/10/2026 20:53 | 3 | 505.52 |
| 07/10/2026 20:53 | 8 | 505.52 |
| 07/10/2026 20:53 | 40 | 505.52 |
| 07/10/2026 20:53 | 3 | 505.45 |
| 07/10/2026 20:52 | 1 | 505.30 |
| 07/10/2026 20:52 | 1 | 505.34 |
| 07/10/2026 20:52 | 1 | 505.34 |
| 07/10/2026 20:52 | 120 | 505.34 |
| 07/10/2026 20:52 | 38 | 505.34 |
| 07/10/2026 20:52 | 2 | 505.34 |
| 07/10/2026 20:52 | 1 | 505.42 |
| 07/10/2026 20:52 | 2 | 505.66 |
| 07/10/2026 20:52 | 2 | 505.65 |
| 07/10/2026 20:52 | 40 | 505.53 |
| 07/10/2026 20:52 | 40 | 505.52 |
| 07/10/2026 20:52 | 40 | 505.48 |
| 07/10/2026 20:51 | 2 | 505.38 |
| 07/10/2026 20:51 | 14 | 505.43 |
| 07/10/2026 20:51 | 9 | 505.35 |
| 07/10/2026 20:51 | 1 | 505.33 |
| 07/10/2026 20:51 | 1 | 505.15 |
| 07/10/2026 20:51 | 10 | 505.16 |
| 07/10/2026 20:51 | 10 | 505.00 |
| 07/10/2026 20:51 | 91 | 504.93 |
| 07/10/2026 20:51 | 69 | 504.93 |
| 07/10/2026 20:51 | 10 | 504.93 |
| 07/10/2026 20:51 | 8 | 504.95 |
| 07/10/2026 20:51 | 2 | 505.13 |
| 07/10/2026 20:51 | 10 | 505.00 |
| 07/10/2026 20:51 | 30 | 505.03 |
| 07/10/2026 20:51 | 10 | 505.03 |
| 07/10/2026 20:51 | 1 | 505.11 |
| 07/10/2026 20:51 | 11 | 505.13 |
| 07/10/2026 20:51 | 40 | 505.36 |
| 07/10/2026 20:51 | 1 | 505.36 |
| 07/10/2026 20:51 | 40 | 505.36 |
| 07/10/2026 20:50 | 8 | 505.57 |
| 07/10/2026 20:50 | 11 | 505.57 |
| 07/10/2026 20:50 | 2 | 505.56 |
| 07/10/2026 20:50 | 40 | 505.49 |
| 07/10/2026 20:50 | 1 | 505.42 |
| 07/10/2026 20:50 | 4 | 505.36 |
| 07/10/2026 20:50 | 2 | 505.36 |
| 07/10/2026 20:50 | 1 | 505.35 |
| 07/10/2026 20:50 | 2 | 505.35 |
| 07/10/2026 20:50 | 1 | 505.35 |
| 07/10/2026 20:50 | 40 | 505.35 |
| 07/10/2026 20:50 | 4 | 505.21 |
| 07/10/2026 20:50 | 4 | 505.26 |
| 07/10/2026 20:50 | 4 | 505.32 |
| 07/10/2026 20:50 | 2 | 505.34 |
| 07/10/2026 20:50 | 38 | 505.29 |
| 07/10/2026 20:50 | 40 | 505.29 |
| 07/10/2026 20:50 | 43 | 505.24 |
| 07/10/2026 20:50 | 34 | 505.23 |
| 07/10/2026 20:50 | 6 | 505.23 |
| 07/10/2026 20:50 | 1 | 505.15 |
| 07/10/2026 20:50 | 57 | 505.19 |
| 07/10/2026 20:50 | 1 | 505.00 |
| 07/10/2026 20:50 | 2 | 504.94 |
| 07/10/2026 20:50 | 2 | 504.97 |
| 07/10/2026 20:50 | 1 | 504.97 |
| 07/10/2026 20:50 | 1 | 504.98 |
| 07/10/2026 20:50 | 39 | 504.98 |
| 07/10/2026 20:50 | 1 | 504.98 |
| 07/10/2026 20:50 | 90 | 504.98 |
| 07/10/2026 20:50 | 40 | 504.99 |
| 07/10/2026 20:50 | 5 | 505.06 |
| 07/10/2026 20:49 | 16 | 505.06 |
| 07/10/2026 20:49 | 24 | 505.06 |
| 07/10/2026 20:49 | 5 | 505.06 |
| 07/10/2026 20:49 | 10 | 505.06 |
| 07/10/2026 20:49 | 14 | 505.06 |
| 07/10/2026 20:49 | 11 | 505.06 |
| 07/10/2026 20:49 | 40 | 505.06 |
| 07/10/2026 20:49 | 36 | 505.05 |
| 07/10/2026 20:49 | 2 | 505.04 |
| 07/10/2026 20:49 | 80 | 505.00 |
| 07/10/2026 20:49 | 40 | 505.00 |
| 07/10/2026 20:49 | 1 | 505.00 |
| 07/10/2026 20:49 | 1 | 505.00 |
| 07/10/2026 20:49 | 40 | 505.00 |
| 07/10/2026 20:49 | 3 | 505.00 |
| 07/10/2026 20:49 | 40 | 505.00 |
| 07/10/2026 20:49 | 65 | 505.00 |
| 07/10/2026 20:49 | 40 | 505.00 |
| 07/10/2026 20:49 | 1 | 505.00 |
| 07/10/2026 20:49 | 80 | 505.00 |
| 07/10/2026 20:49 | 2 | 504.97 |
| 07/10/2026 20:49 | 5 | 504.97 |
| 07/10/2026 20:49 | 16 | 504.92 |
| 07/10/2026 20:49 | 2 | 504.86 |
| 07/10/2026 20:49 | 1 | 504.97 |
| 07/10/2026 20:49 | 2 | 504.91 |
| 07/10/2026 20:49 | 6 | 504.98 |
| 07/10/2026 20:49 | 1 | 504.95 |
| 07/10/2026 20:49 | 10 | 505.02 |
| 07/10/2026 20:49 | 25 | 505.00 |
| 07/10/2026 20:49 | 4 | 505.00 |
| 07/10/2026 20:49 | 46 | 505.00 |
| 07/10/2026 20:49 | 50 | 505.00 |
| 07/10/2026 20:49 | 10 | 505.00 |
| 07/10/2026 20:49 | 1 | 505.00 |
| 07/10/2026 20:49 | 10 | 505.00 |
| 07/10/2026 20:49 | 10 | 505.01 |
| 07/10/2026 20:49 | 1 | 505.01 |
| 07/10/2026 20:49 | 17 | 505.01 |
| 07/10/2026 20:49 | 4 | 505.02 |
| 07/10/2026 20:49 | 10 | 505.05 |
| 07/10/2026 20:49 | 2 | 505.06 |
| 07/10/2026 20:49 | 2 | 505.06 |
| 07/10/2026 20:49 | 12 | 505.07 |
| 07/10/2026 20:49 | 4 | 505.07 |
| 07/10/2026 20:49 | 4 | 505.07 |
| 07/10/2026 20:49 | 1 | 505.09 |
| 07/10/2026 20:49 | 1 | 505.12 |
| 07/10/2026 20:48 | 3 | 505.15 |
| 07/10/2026 20:48 | 1 | 505.15 |
| 07/10/2026 20:48 | 1 | 505.19 |
| 07/10/2026 20:48 | 5 | 505.21 |
| 07/10/2026 20:48 | 11 | 505.40 |
| 07/10/2026 20:48 | 1 | 505.28 |
| 07/10/2026 20:48 | 10 | 505.30 |
| 07/10/2026 20:48 | 10 | 505.31 |
| 07/10/2026 20:48 | 1 | 505.31 |
| 07/10/2026 20:48 | 10 | 505.43 |
| 07/10/2026 20:48 | 6 | 505.46 |
| 07/10/2026 20:48 | 1 | 505.46 |
| 07/10/2026 20:48 | 12 | 505.46 |
| 07/10/2026 20:47 | 20 | 505.50 |
| 07/10/2026 20:47 | 14 | 505.52 |
| 07/10/2026 20:47 | 20 | 505.55 |
| 07/10/2026 20:47 | 10 | 505.55 |
| 07/10/2026 20:47 | 1 | 505.73 |
| 07/10/2026 20:47 | 38 | 505.73 |
| 07/10/2026 20:47 | 7 | 505.73 |
| 07/10/2026 20:47 | 35 | 505.75 |
| 07/10/2026 20:47 | 5 | 505.75 |
| 07/10/2026 20:47 | 40 | 505.85 |
| 07/10/2026 20:47 | 10 | 505.85 |
| 07/10/2026 20:47 | 30 | 505.87 |
| 07/10/2026 20:47 | 10 | 505.87 |
| 07/10/2026 20:47 | 20 | 505.89 |
| 07/10/2026 20:47 | 4 | 505.90 |
| 07/10/2026 20:47 | 1 | 505.90 |
| 07/10/2026 20:47 | 4 | 505.93 |
| 07/10/2026 20:47 | 9 | 506.00 |
| 07/10/2026 20:47 | 1 | 506.00 |
| 07/10/2026 20:47 | 40 | 506.02 |
| 07/10/2026 20:47 | 9 | 506.03 |
| 07/10/2026 20:47 | 3 | 506.03 |
| 07/10/2026 20:47 | 1 | 506.23 |
| 07/10/2026 20:47 | 200 | 506.24 |
| 07/10/2026 20:47 | 40 | 506.24 |
| 07/10/2026 20:46 | 40 | 506.355 |
| 07/10/2026 20:46 | 1 | 506.23 |
| 07/10/2026 20:46 | 2 | 506.24 |
| 07/10/2026 20:46 | 1 | 506.01 |
| 07/10/2026 20:46 | 10 | 506.05 |
| 07/10/2026 20:46 | 2 | 506.05 |
| 07/10/2026 20:46 | 5 | 506.07 |
| 07/10/2026 20:45 | 6 | 506.07 |
| 07/10/2026 20:45 | 4 | 506.07 |
| 07/10/2026 20:45 | 25 | 506.07 |
| 07/10/2026 20:45 | 4 | 506.07 |
| 07/10/2026 20:45 | 10 | 506.08 |
| 07/10/2026 20:45 | 41 | 506.08 |
| 07/10/2026 20:45 | 39 | 506.08 |
| 07/10/2026 20:45 | 51 | 506.09 |
| 07/10/2026 20:45 | 10 | 506.10 |
| 07/10/2026 20:45 | 10 | 506.10 |
| 07/10/2026 20:45 | 9 | 506.12 |
| 07/10/2026 20:45 | 7 | 506.22 |
| 07/10/2026 20:45 | 40 | 506.16 |
| 07/10/2026 20:45 | 27 | 506.26 |
| 07/10/2026 20:45 | 40 | 506.26 |
| 07/10/2026 20:45 | 1 | 506.29 |
| 07/10/2026 20:45 | 30 | 506.31 |
| 07/10/2026 20:45 | 20 | 506.50 |
| 07/10/2026 20:45 | 95 | 506.43 |
| 07/10/2026 20:45 | 5 | 506.46 |
| 07/10/2026 20:45 | 5 | 506.50 |
| 07/10/2026 20:45 | 15 | 506.51 |
| 07/10/2026 20:45 | 5 | 506.51 |
| 07/10/2026 20:45 | 20 | 506.52 |
| 07/10/2026 20:45 | 1 | 506.52 |
| 07/10/2026 20:45 | 2 | 506.52 |
| 07/10/2026 20:45 | 38 | 506.52 |
| 07/10/2026 20:45 | 40 | 506.52 |
| 07/10/2026 20:45 | 1 | 506.52 |
| 07/10/2026 20:45 | 1 | 506.55 |
| 07/10/2026 20:45 | 12 | 506.59 |
| 07/10/2026 20:45 | 1 | 506.59 |
| 07/10/2026 20:45 | 11 | 506.59 |
| 07/10/2026 20:45 | 1 | 506.59 |
| 07/10/2026 20:44 | 40 | 506.72 |
| 07/10/2026 20:44 | 1 | 506.59 |
| 07/10/2026 20:44 | 4 | 506.64 |
| 07/10/2026 20:44 | 106 | 506.64 |
| 07/10/2026 20:44 | 94 | 506.64 |
| 07/10/2026 20:44 | 5 | 506.65 |
| 07/10/2026 20:44 | 16 | 506.69 |
| 07/10/2026 20:44 | 1 | 506.70 |
| 07/10/2026 20:44 | 4 | 506.71 |
| 07/10/2026 20:43 | 1 | 506.74 |
| 07/10/2026 20:43 | 2 | 506.74 |
| 07/10/2026 20:43 | 1 | 506.74 |
| 07/10/2026 20:43 | 1 | 506.74 |
| 07/10/2026 20:43 | 5 | 506.75 |
| 07/10/2026 20:43 | 1 | 506.75 |
| 07/10/2026 20:43 | 1 | 506.75 |
| 07/10/2026 20:42 | 40 | 507.23 |
| 07/10/2026 20:41 | 10 | 506.73 |
| 07/10/2026 20:41 | 30 | 506.76 |
| 07/10/2026 20:41 | 10 | 506.76 |
| 07/10/2026 20:41 | 20 | 506.78 |
| 07/10/2026 20:41 | 1 | 506.79 |
| 07/10/2026 20:41 | 4 | 506.79 |
| 07/10/2026 20:41 | 4 | 506.88 |
| 07/10/2026 20:41 | 10 | 506.88 |
| 07/10/2026 20:41 | 50 | 506.90 |
| 07/10/2026 20:41 | 70 | 506.90 |
| 07/10/2026 20:41 | 10 | 506.90 |
| 07/10/2026 20:41 | 40 | 506.90 |
| 07/10/2026 20:41 | 27 | 506.88 |
| 07/10/2026 20:41 | 4 | 506.89 |
| 07/10/2026 20:41 | 1 | 506.89 |
| 07/10/2026 20:41 | 5 | 506.89 |
| 07/10/2026 20:41 | 40 | 507.29 |
| 07/10/2026 20:41 | 4 | 507.28 |
| 07/10/2026 20:41 | 40 | 507.33 |
| 07/10/2026 20:41 | 77 | 507.28 |
| 07/10/2026 20:41 | 21 | 507.28 |
| 07/10/2026 20:41 | 12 | 507.28 |
| 07/10/2026 20:41 | 99 | 507.28 |
| 07/10/2026 20:41 | 1 | 507.28 |
| 07/10/2026 20:41 | 18 | 507.27 |
| 07/10/2026 20:41 | 1 | 507.28 |
| 07/10/2026 20:41 | 8 | 507.28 |
| 07/10/2026 20:41 | 8 | 507.38 |
| 07/10/2026 20:41 | 14 | 507.42 |
| 07/10/2026 20:41 | 6 | 507.41 |
| 07/10/2026 20:41 | 11 | 507.39 |
| 07/10/2026 20:41 | 1 | 507.31 |
| 07/10/2026 20:40 | 31 | 507.12 |
| 07/10/2026 20:40 | 9 | 507.12 |
| 07/10/2026 20:40 | 4 | 507.12 |
| 07/10/2026 20:40 | 11 | 507.09 |
| 07/10/2026 20:40 | 40 | 507.09 |
| 07/10/2026 20:40 | 1 | 507.02 |
| 07/10/2026 20:40 | 40 | 507.01 |
| 07/10/2026 20:40 | 40 | 507.00 |
| 07/10/2026 20:40 | 10 | 507.00 |
| 07/10/2026 20:40 | 40 | 506.99 |
| 07/10/2026 20:40 | 10 | 506.95 |
| 07/10/2026 20:40 | 40 | 506.94 |
| 07/10/2026 20:40 | 6 | 506.95 |
| 07/10/2026 20:40 | 40 | 506.83 |
| 07/10/2026 20:40 | 3 | 506.83 |
| 07/10/2026 20:40 | 5 | 506.82 |
| 07/10/2026 20:40 | 2 | 506.77 |
| 07/10/2026 20:40 | 40 | 506.77 |
| 07/10/2026 20:40 | 40 | 506.77 |
| 07/10/2026 20:40 | 40 | 506.77 |
| 07/10/2026 20:40 | 23 | 506.70 |
| 07/10/2026 20:40 | 8 | 506.70 |
| 07/10/2026 20:40 | 8 | 506.70 |
| 07/10/2026 20:40 | 1 | 506.70 |
| 07/10/2026 20:40 | 3 | 506.65 |
| 07/10/2026 20:40 | 40 | 506.48 |
| 07/10/2026 20:40 | 32 | 506.44 |
| 07/10/2026 20:40 | 1 | 506.44 |
| 07/10/2026 20:40 | 40 | 506.44 |
| 07/10/2026 20:39 | 1 | 506.44 |
| 07/10/2026 20:39 | 3 | 506.44 |
| 07/10/2026 20:39 | 40 | 506.41 |
| 07/10/2026 20:39 | 1 | 506.11 |
| 07/10/2026 20:39 | 14 | 506.30 |
| 07/10/2026 20:39 | 4 | 506.30 |
| 07/10/2026 20:39 | 1 | 506.28 |
| 07/10/2026 20:38 | 1 | 506.10 |
| 07/10/2026 20:38 | 1 | 506.10 |
| 07/10/2026 20:38 | 10 | 506.00 |
| 07/10/2026 20:38 | 4 | 505.92 |
| 07/10/2026 20:37 | 1 | 506.00 |
| 07/10/2026 20:37 | 3 | 506.00 |
| 07/10/2026 20:37 | 19 | 506.00 |
| 07/10/2026 20:37 | 1 | 506.00 |
| 07/10/2026 20:37 | 5 | 505.97 |
| 07/10/2026 20:37 | 1 | 505.97 |
| 07/10/2026 20:37 | 22 | 505.98 |
| 07/10/2026 20:37 | 6 | 505.98 |
| 07/10/2026 20:37 | 6 | 505.98 |
| 07/10/2026 20:37 | 6 | 505.98 |
| 07/10/2026 20:37 | 120 | 505.98 |
| 07/10/2026 20:37 | 10 | 505.98 |
| 07/10/2026 20:37 | 10 | 505.99 |
| 07/10/2026 20:37 | 40 | 505.99 |
| 07/10/2026 20:37 | 7 | 506.27 |
| 07/10/2026 20:37 | 4 | 506.24 |
| 07/10/2026 20:37 | 40 | 506.29 |
| 07/10/2026 20:37 | 20 | 506.29 |
| 07/10/2026 20:37 | 99 | 506.26 |
| 07/10/2026 20:37 | 1 | 506.26 |
| 07/10/2026 20:37 | 1 | 506.26 |
| 07/10/2026 20:37 | 26 | 506.34 |
| 07/10/2026 20:37 | 55 | 506.31 |
| 07/10/2026 20:37 | 25 | 506.31 |
| 07/10/2026 20:37 | 40 | 506.25 |
| 07/10/2026 20:37 | 27 | 506.25 |
| 07/10/2026 20:37 | 12 | 506.25 |
| 07/10/2026 20:37 | 1 | 506.25 |
| 07/10/2026 20:37 | 8 | 506.23 |
| 07/10/2026 20:37 | 40 | 506.23 |
| 07/10/2026 20:37 | 40 | 506.23 |
| 07/10/2026 20:37 | 8 | 506.23 |
| 07/10/2026 20:37 | 35 | 506.23 |
| 07/10/2026 20:37 | 5 | 506.23 |
| 07/10/2026 20:37 | 1 | 506.23 |
| 07/10/2026 20:37 | 8 | 506.23 |
| 07/10/2026 20:37 | 6 | 506.23 |
| 07/10/2026 20:37 | 7 | 506.23 |
| 07/10/2026 20:37 | 10 | 506.21 |
| 07/10/2026 20:37 | 1 | 506.21 |
| 07/10/2026 20:37 | 1 | 506.13 |
| 07/10/2026 20:36 | 13 | 506.04 |
| 07/10/2026 20:36 | 5 | 505.96 |
| 07/10/2026 20:36 | 3 | 506.04 |
| 07/10/2026 20:36 | 2 | 506.04 |
| 07/10/2026 20:36 | 20 | 506.04 |
| 07/10/2026 20:36 | 4 | 506.12 |
| 07/10/2026 20:36 | 5 | 506.16 |
| 07/10/2026 20:36 | 2 | 506.04 |
| 07/10/2026 20:36 | 3 | 506.20 |
| 07/10/2026 20:36 | 10 | 506.21 |
| 07/10/2026 20:35 | 36 | 505.92 |
| 07/10/2026 20:35 | 17 | 505.94 |
| 07/10/2026 20:35 | 27 | 505.96 |
| 07/10/2026 20:35 | 13 | 505.96 |
| 07/10/2026 20:35 | 7 | 505.97 |
| 07/10/2026 20:35 | 20 | 505.97 |
| 07/10/2026 20:35 | 20 | 505.97 |
| 07/10/2026 20:35 | 5 | 505.97 |
| 07/10/2026 20:35 | 5 | 505.97 |
| 07/10/2026 20:35 | 1 | 506.00 |
| 07/10/2026 20:35 | 2 | 506.00 |
| 07/10/2026 20:35 | 2 | 506.00 |
| 07/10/2026 20:35 | 1 | 506.01 |
| 07/10/2026 20:35 | 4 | 506.20 |
| 07/10/2026 20:35 | 4 | 506.19 |
| 07/10/2026 20:35 | 40 | 506.21 |
| 07/10/2026 20:35 | 2 | 506.29 |
| 07/10/2026 20:34 | 1 | 506.06 |
| 07/10/2026 20:34 | 1 | 506.09 |
| 07/10/2026 20:34 | 17 | 506.15 |
| 07/10/2026 20:34 | 23 | 506.15 |
| 07/10/2026 20:34 | 40 | 506.16 |
| 07/10/2026 20:34 | 10 | 506.16 |
| 07/10/2026 20:34 | 3 | 506.16 |
| 07/10/2026 20:34 | 4 | 506.29 |
| 07/10/2026 20:34 | 1 | 506.16 |
| 07/10/2026 20:34 | 15 | 506.17 |
| 07/10/2026 20:34 | 1 | 506.17 |
| 07/10/2026 20:34 | 5 | 506.21 |
| 07/10/2026 20:34 | 4 | 506.21 |
| 07/10/2026 20:34 | 36 | 506.18 |
| 07/10/2026 20:34 | 4 | 506.18 |
| 07/10/2026 20:34 | 1 | 506.27 |
| 07/10/2026 20:34 | 1 | 506.28 |
| 07/10/2026 20:34 | 6 | 506.29 |
| 07/10/2026 20:34 | 2 | 506.29 |
| 07/10/2026 20:34 | 40 | 506.31 |
| 07/10/2026 20:34 | 40 | 506.37 |
| 07/10/2026 20:34 | 11 | 506.52 |
| 07/10/2026 20:34 | 15 | 506.53 |
| 07/10/2026 20:34 | 4 | 506.43 |
| 07/10/2026 20:34 | 1 | 506.44 |
| 07/10/2026 20:34 | 6 | 506.45 |
| 07/10/2026 20:34 | 34 | 506.45 |
| 07/10/2026 20:34 | 6 | 506.45 |
| 07/10/2026 20:34 | 2 | 506.49 |
| 07/10/2026 20:34 | 8 | 506.49 |
| 07/10/2026 20:34 | 40 | 506.49 |
| 07/10/2026 20:34 | 2 | 506.54 |
| 07/10/2026 20:34 | 14 | 506.54 |
| 07/10/2026 20:34 | 10 | 506.59 |
| 07/10/2026 20:34 | 16 | 506.59 |
| 07/10/2026 20:34 | 2 | 506.745 |
| 07/10/2026 20:34 | 40 | 506.71 |
| 07/10/2026 20:34 | 90 | 506.71 |
| 07/10/2026 20:34 | 11 | 506.71 |
| 07/10/2026 20:34 | 29 | 506.71 |
| 07/10/2026 20:33 | 2 | 506.99 |
| 07/10/2026 20:33 | 2 | 506.99 |
| 07/10/2026 20:33 | 2 | 506.92 |
| 07/10/2026 20:33 | 4 | 506.92 |
| 07/10/2026 20:33 | 3 | 506.92 |
| 07/10/2026 20:33 | 24 | 506.82 |
| 07/10/2026 20:33 | 9 | 506.82 |
| 07/10/2026 20:33 | 2 | 506.82 |
| 07/10/2026 20:33 | 1 | 506.82 |
| 07/10/2026 20:33 | 18 | 506.64 |
| 07/10/2026 20:33 | 22 | 506.64 |
| 07/10/2026 20:33 | 120 | 506.64 |
| 07/10/2026 20:33 | 250 | 506.64 |
| 07/10/2026 20:33 | 1 | 506.71 |
| 07/10/2026 20:33 | 10 | 506.71 |
| 07/10/2026 20:33 | 2 | 506.82 |
| 07/10/2026 20:33 | 4 | 506.82 |
| 07/10/2026 20:33 | 40 | 506.90 |
| 07/10/2026 20:33 | 40 | 506.90 |
| 07/10/2026 20:33 | 21 | 506.90 |
| 07/10/2026 20:33 | 40 | 506.89 |
| 07/10/2026 20:33 | 14 | 506.80 |
| 07/10/2026 20:32 | 12 | 506.65 |
| 07/10/2026 20:32 | 8 | 506.65 |
| 07/10/2026 20:32 | 40 | 506.64 |
| 07/10/2026 20:32 | 66 | 506.645 |
| 07/10/2026 20:32 | 1 | 506.83 |
| 07/10/2026 20:32 | 2 | 506.645 |
| 07/10/2026 20:31 | 3 | 506.91 |
| 07/10/2026 20:31 | 1 | 506.89 |
| 07/10/2026 20:31 | 40 | 506.88 |
| 07/10/2026 20:31 | 40 | 506.80 |
| 07/10/2026 20:31 | 4 | 506.83 |
| 07/10/2026 20:31 | 1 | 506.78 |
| 07/10/2026 20:31 | 37 | 506.70 |
| 07/10/2026 20:31 | 3 | 506.70 |
| 07/10/2026 20:31 | 5 | 506.70 |
| 07/10/2026 20:31 | 1 | 506.70 |
| 07/10/2026 20:31 | 12 | 506.70 |
| 07/10/2026 20:31 | 3 | 506.70 |
| 07/10/2026 20:31 | 80 | 506.70 |
| 07/10/2026 20:31 | 40 | 506.70 |
| 07/10/2026 20:31 | 12 | 506.70 |
| 07/10/2026 20:31 | 3 | 506.65 |
| 07/10/2026 20:31 | 1 | 506.65 |
| 07/10/2026 20:31 | 7 | 506.65 |
| 07/10/2026 20:31 | 40 | 506.62 |
| 07/10/2026 20:31 | 1 | 506.56 |
| 07/10/2026 20:31 | 1 | 506.30 |
| 07/10/2026 20:31 | 2 | 506.35 |
| 07/10/2026 20:30 | 40 | 506.44 |
| 07/10/2026 20:30 | 40 | 506.44 |
| 07/10/2026 20:30 | 43 | 506.44 |
| 07/10/2026 20:30 | 3 | 506.44 |
| 07/10/2026 20:30 | 1 | 506.43 |
| 07/10/2026 20:30 | 10 | 506.25 |
| 07/10/2026 20:30 | 2 | 506.30 |
| 07/10/2026 20:30 | 2 | 506.30 |
| 07/10/2026 20:30 | 2 | 506.33 |
| 07/10/2026 20:30 | 1 | 506.42 |
| 07/10/2026 20:30 | 10 | 506.44 |
| 07/10/2026 20:30 | 14 | 506.64 |
| 07/10/2026 20:30 | 2 | 506.63 |
| 07/10/2026 20:30 | 3 | 506.17 |
| 07/10/2026 20:30 | 1 | 506.17 |
| 07/10/2026 20:30 | 4 | 506.19 |
| 07/10/2026 20:30 | 1 | 506.20 |
| 07/10/2026 20:30 | 3 | 506.20 |
| 07/10/2026 20:30 | 85 | 506.20 |
| 07/10/2026 20:30 | 3 | 506.20 |
| 07/10/2026 20:30 | 80 | 506.21 |
| 07/10/2026 20:30 | 4 | 506.21 |
| 07/10/2026 20:30 | 13 | 506.21 |
| 07/10/2026 20:30 | 90 | 506.22 |
| 07/10/2026 20:30 | 30 | 506.22 |
| 07/10/2026 20:30 | 2 | 506.23 |
| 07/10/2026 20:30 | 51 | 506.23 |
| 07/10/2026 20:30 | 1 | 506.23 |
| 07/10/2026 20:30 | 1 | 506.23 |
| 07/10/2026 20:30 | 10 | 506.29 |
| 07/10/2026 20:30 | 2 | 506.30 |
| 07/10/2026 20:30 | 3 | 506.30 |
| 07/10/2026 20:30 | 3 | 506.30 |
| 07/10/2026 20:30 | 10 | 506.30 |
| 07/10/2026 20:29 | 4 | 506.53 |
| 07/10/2026 20:29 | 1 | 506.61 |
| 07/10/2026 20:29 | 2 | 506.61 |
| 07/10/2026 20:29 | 2 | 506.56 |
| 07/10/2026 20:29 | 1 | 506.29 |
| 07/10/2026 20:29 | 2 | 506.54 |
| 07/10/2026 20:28 | 2 | 506.54 |
| 07/10/2026 20:28 | 80 | 506.41 |
| 07/10/2026 20:28 | 100 | 506.41 |
| 07/10/2026 20:28 | 4 | 506.40 |
| 07/10/2026 20:28 | 40 | 506.28 |
| 07/10/2026 20:28 | 13 | 506.39 |
| 07/10/2026 20:28 | 19 | 506.41 |
| 07/10/2026 20:28 | 1 | 506.41 |
| 07/10/2026 20:28 | 1 | 506.52 |
| 07/10/2026 20:28 | 3 | 506.52 |
| 07/10/2026 20:28 | 40 | 506.52 |
| 07/10/2026 20:28 | 24 | 506.52 |
| 07/10/2026 20:28 | 6 | 506.52 |
| 07/10/2026 20:28 | 6 | 506.52 |
| 07/10/2026 20:28 | 2 | 506.52 |
| 07/10/2026 20:28 | 2 | 506.52 |
| 07/10/2026 20:28 | 16 | 506.52 |
| 07/10/2026 20:28 | 24 | 506.52 |
| 07/10/2026 20:28 | 1 | 506.48 |
| 07/10/2026 20:28 | 1 | 506.46 |
| 07/10/2026 20:28 | 1 | 506.46 |
| 07/10/2026 20:28 | 4 | 506.45 |
| 07/10/2026 20:28 | 1 | 506.22 |
| 07/10/2026 20:28 | 3 | 506.45 |
| 07/10/2026 20:28 | 4 | 506.46 |
| 07/10/2026 20:28 | 2 | 506.27 |
| 07/10/2026 20:28 | 1 | 506.24 |
| 07/10/2026 20:28 | 1 | 506.24 |
| 07/10/2026 20:28 | 3 | 506.21 |
| 07/10/2026 20:28 | 3 | 506.14 |
| 07/10/2026 20:28 | 40 | 506.10 |
| 07/10/2026 20:28 | 2 | 506.00 |
| 07/10/2026 20:28 | 1 | 506.00 |
| 07/10/2026 20:28 | 1 | 506.00 |
| 07/10/2026 20:27 | 40 | 506.14 |
| 07/10/2026 20:27 | 160 | 505.96 |
| 07/10/2026 20:27 | 4 | 506.11 |
| 07/10/2026 20:27 | 2 | 506.135 |
| 07/10/2026 20:27 | 3 | 506.13 |
| 07/10/2026 20:27 | 3 | 506.15 |
| 07/10/2026 20:27 | 4 | 506.14 |
| 07/10/2026 20:27 | 4 | 506.13 |
| 07/10/2026 20:27 | 5 | 506.13 |
| 07/10/2026 20:27 | 9 | 505.92 |
| 07/10/2026 20:27 | 37 | 505.85 |
| 07/10/2026 20:26 | 1 | 506.09 |
| 07/10/2026 20:26 | 1 | 505.90 |
| 07/10/2026 20:26 | 79 | 505.90 |
| 07/10/2026 20:26 | 120 | 505.90 |
| 07/10/2026 20:26 | 1 | 505.91 |
| 07/10/2026 20:26 | 6 | 506.13 |
| 07/10/2026 20:26 | 12 | 506.13 |
| 07/10/2026 20:26 | 1 | 506.13 |
| 07/10/2026 20:26 | 4 | 506.13 |
| 07/10/2026 20:26 | 1 | 506.02 |
| 07/10/2026 20:26 | 10 | 506.02 |
| 07/10/2026 20:26 | 10 | 506.03 |
| 07/10/2026 20:26 | 10 | 506.04 |
| 07/10/2026 20:26 | 2 | 506.04 |
| 07/10/2026 20:26 | 40 | 506.00 |
| 07/10/2026 20:26 | 40 | 505.95 |
| 07/10/2026 20:26 | 4 | 506.07 |
| 07/10/2026 20:26 | 2 | 506.04 |
| 07/10/2026 20:26 | 1 | 506.00 |
| 07/10/2026 20:26 | 1 | 505.97 |
| 07/10/2026 20:26 | 4 | 505.89 |
| 07/10/2026 20:26 | 2 | 505.89 |
| 07/10/2026 20:26 | 3 | 505.86 |
| 07/10/2026 20:26 | 10 | 505.85 |
| 07/10/2026 20:26 | 30 | 505.85 |
| 07/10/2026 20:26 | 10 | 505.81 |
| 07/10/2026 20:26 | 7 | 505.81 |
| 07/10/2026 20:26 | 1 | 505.565 |
| 07/10/2026 20:26 | 4 | 505.565 |
| 07/10/2026 20:25 | 1 | 505.74 |
| 07/10/2026 20:25 | 40 | 505.73 |
| 07/10/2026 20:25 | 40 | 505.45 |
| 07/10/2026 20:25 | 3 | 505.44 |
| 07/10/2026 20:25 | 40 | 505.44 |
| 07/10/2026 20:25 | 10 | 505.42 |
| 07/10/2026 20:25 | 1 | 505.42 |
| 07/10/2026 20:25 | 2 | 505.42 |
| 07/10/2026 20:25 | 40 | 505.42 |
| 07/10/2026 20:25 | 3 | 505.46 |
| 07/10/2026 20:25 | 3 | 505.46 |
| 07/10/2026 20:25 | 3 | 505.46 |
| 07/10/2026 20:25 | 3 | 505.46 |
| 07/10/2026 20:25 | 3 | 505.46 |
| 07/10/2026 20:25 | 3 | 505.46 |
| 07/10/2026 20:25 | 10 | 505.27 |
| 07/10/2026 20:25 | 11 | 505.27 |
| 07/10/2026 20:25 | 6 | 505.27 |
| 07/10/2026 20:25 | 2 | 505.27 |
| 07/10/2026 20:25 | 8 | 505.27 |
| 07/10/2026 20:25 | 3 | 505.27 |
| 07/10/2026 20:25 | 40 | 505.27 |
| 07/10/2026 20:25 | 2 | 505.28 |
| 07/10/2026 20:25 | 10 | 505.63 |
| 07/10/2026 20:25 | 2 | 505.63 |
| 07/10/2026 20:25 | 100 | 505.67 |
| 07/10/2026 20:25 | 40 | 505.67 |
| 07/10/2026 20:25 | 2 | 505.67 |
| 07/10/2026 20:25 | 40 | 505.67 |
| 07/10/2026 20:25 | 6 | 505.67 |
| 07/10/2026 20:25 | 5 | 505.78 |
| 07/10/2026 20:25 | 2 | 505.74 |
| 07/10/2026 20:25 | 14 | 505.67 |
| 07/10/2026 20:25 | 40 | 505.61 |
| 07/10/2026 20:25 | 2 | 505.71 |
| 07/10/2026 20:25 | 1 | 505.70 |
| 07/10/2026 20:25 | 2 | 505.67 |
| 07/10/2026 20:25 | 2 | 505.58 |
| 07/10/2026 20:25 | 69 | 505.58 |
| 07/10/2026 20:25 | 31 | 505.58 |
| 07/10/2026 20:25 | 9 | 505.58 |
| 07/10/2026 20:25 | 22 | 505.58 |
| 07/10/2026 20:25 | 1 | 505.44 |
| 07/10/2026 20:25 | 80 | 505.44 |
| 07/10/2026 20:25 | 40 | 505.44 |
| 07/10/2026 20:25 | 1 | 505.35 |
| 07/10/2026 20:25 | 1 | 505.35 |
| 07/10/2026 20:25 | 40 | 505.26 |
| 07/10/2026 20:25 | 1 | 505.26 |
| 07/10/2026 20:25 | 7 | 505.26 |
| 07/10/2026 20:25 | 113 | 505.26 |
| 07/10/2026 20:25 | 1 | 505.27 |
| 07/10/2026 20:25 | 5 | 505.27 |
| 07/10/2026 20:25 | 3 | 505.30 |
| 07/10/2026 20:25 | 5 | 505.30 |
| 07/10/2026 20:25 | 2 | 505.30 |
| 07/10/2026 20:25 | 4 | 505.45 |
| 07/10/2026 20:25 | 2 | 505.51 |
| 07/10/2026 20:25 | 1 | 505.59 |
| 07/10/2026 20:25 | 4 | 505.59 |
| 07/10/2026 20:25 | 2 | 505.59 |
| 07/10/2026 20:24 | 23 | 505.555 |
| 07/10/2026 20:24 | 5 | 505.54 |
| 07/10/2026 20:24 | 3 | 505.45 |
| 07/10/2026 20:24 | 2 | 505.42 |
| 07/10/2026 20:24 | 2 | 505.39 |
| 07/10/2026 20:24 | 1 | 505.34 |
| 07/10/2026 20:24 | 371 | 505.31 |
| 07/10/2026 20:24 | 40 | 505.31 |
| 07/10/2026 20:24 | 2 | 505.31 |
| 07/10/2026 20:24 | 1 | 505.31 |
| 07/10/2026 20:24 | 100 | 505.31 |
| 07/10/2026 20:24 | 8 | 505.31 |
| 07/10/2026 20:24 | 14 | 505.31 |
| 07/10/2026 20:24 | 80 | 505.30 |
| 07/10/2026 20:24 | 5 | 505.30 |
| 07/10/2026 20:24 | 3 | 505.30 |
| 07/10/2026 20:24 | 6 | 505.17 |
| 07/10/2026 20:24 | 6 | 505.17 |
| 07/10/2026 20:24 | 40 | 505.11 |
| 07/10/2026 20:24 | 2 | 505.06 |
| 07/10/2026 20:24 | 36 | 505.06 |
| 07/10/2026 20:24 | 4 | 505.06 |
| 07/10/2026 20:24 | 1 | 504.98 |
| 07/10/2026 20:24 | 5 | 504.98 |
| 07/10/2026 20:24 | 10 | 504.89 |
| 07/10/2026 20:24 | 10 | 504.93 |
| 07/10/2026 20:24 | 7 | 505.05 |
| 07/10/2026 20:24 | 9 | 505.05 |
| 07/10/2026 20:24 | 21 | 505.05 |
| 07/10/2026 20:24 | 23 | 505.04 |
| 07/10/2026 20:24 | 2 | 505.07 |
| 07/10/2026 20:24 | 6 | 505.05 |
| 07/10/2026 20:24 | 6 | 505.05 |
| 07/10/2026 20:24 | 1 | 505.05 |
| 07/10/2026 20:24 | 18 | 505.08 |
| 07/10/2026 20:24 | 6 | 505.08 |
| 07/10/2026 20:24 | 6 | 505.08 |
| 07/10/2026 20:24 | 6 | 505.08 |
| 07/10/2026 20:24 | 2 | 505.05 |
| 07/10/2026 20:24 | 7 | 505.09 |
| 07/10/2026 20:24 | 7 | 505.09 |
| 07/10/2026 20:24 | 7 | 505.09 |
| 07/10/2026 20:24 | 7 | 505.09 |
| 07/10/2026 20:24 | 22 | 505.10 |
| 07/10/2026 20:24 | 3 | 505.10 |
| 07/10/2026 20:24 | 37 | 505.10 |
| 07/10/2026 20:24 | 62 | 505.10 |
| 07/10/2026 20:24 | 18 | 505.10 |
| 07/10/2026 20:24 | 40 | 505.10 |
| 07/10/2026 20:24 | 100 | 505.09 |
| 07/10/2026 20:23 | 10 | 504.95 |
| 07/10/2026 20:23 | 1 | 504.95 |
| 07/10/2026 20:23 | 1 | 504.95 |
| 07/10/2026 20:23 | 19 | 504.95 |
| 07/10/2026 20:23 | 6 | 504.95 |
| 07/10/2026 20:23 | 40 | 505.09 |
| 07/10/2026 20:23 | 36 | 505.09 |
| 07/10/2026 20:23 | 4 | 505.09 |
| 07/10/2026 20:23 | 40 | 505.00 |
| 07/10/2026 20:23 | 95 | 505.01 |
| 07/10/2026 20:23 | 40 | 505.00 |
| 07/10/2026 20:23 | 40 | 505.00 |
| 07/10/2026 20:23 | 6 | 504.92 |
| 07/10/2026 20:23 | 40 | 504.90 |
| 07/10/2026 20:23 | 2 | 504.90 |
| 07/10/2026 20:23 | 12 | 504.90 |
| 07/10/2026 20:23 | 1 | 504.62 |
| 07/10/2026 20:22 | 100 | 504.555 |
| 07/10/2026 20:22 | 40 | 504.51 |
| 07/10/2026 20:22 | 40 | 504.66 |
| 07/10/2026 20:22 | 80 | 504.59 |
| 07/10/2026 20:22 | 10 | 504.59 |
| 07/10/2026 20:22 | 3 | 504.59 |
| 07/10/2026 20:22 | 9 | 504.68 |
| 07/10/2026 20:22 | 15 | 504.68 |
| 07/10/2026 20:22 | 15 | 504.77 |
| 07/10/2026 20:22 | 3 | 504.77 |
| 07/10/2026 20:22 | 9 | 504.78 |
| 07/10/2026 20:22 | 15 | 504.80 |
| 07/10/2026 20:22 | 40 | 504.68 |
| 07/10/2026 20:22 | 40 | 504.68 |
| 07/10/2026 20:22 | 1 | 504.70 |
| 07/10/2026 20:22 | 1 | 504.80 |
| 07/10/2026 20:22 | 4 | 504.81 |
| 07/10/2026 20:22 | 3 | 504.81 |
| 07/10/2026 20:22 | 40 | 504.81 |
| 07/10/2026 20:22 | 2 | 504.81 |
| 07/10/2026 20:22 | 40 | 504.77 |
| 07/10/2026 20:22 | 39 | 504.77 |
| 07/10/2026 20:22 | 40 | 504.77 |
| 07/10/2026 20:22 | 7 | 504.77 |
| 07/10/2026 20:22 | 13 | 504.77 |
| 07/10/2026 20:22 | 19 | 504.76 |
| 07/10/2026 20:22 | 5 | 504.76 |
| 07/10/2026 20:22 | 5 | 504.73 |
| 07/10/2026 20:22 | 5 | 504.69 |
| 07/10/2026 20:22 | 6 | 504.59 |
| 07/10/2026 20:22 | 2 | 504.58 |
| 07/10/2026 20:22 | 3 | 504.58 |
| 07/10/2026 20:22 | 2 | 504.58 |
| 07/10/2026 20:22 | 3 | 504.56 |
| 07/10/2026 20:22 | 7 | 504.56 |
| 07/10/2026 20:22 | 3 | 504.53 |
| 07/10/2026 20:22 | 24 | 504.53 |
| 07/10/2026 20:22 | 2 | 504.52 |
| 07/10/2026 20:22 | 40 | 504.50 |
| 07/10/2026 20:22 | 3 | 504.48 |
| 07/10/2026 20:22 | 48 | 504.48 |
| 07/10/2026 20:22 | 1 | 504.48 |
| 07/10/2026 20:22 | 40 | 504.48 |
| 07/10/2026 20:22 | 11 | 504.335 |
| 07/10/2026 20:21 | 40 | 504.25 |
| 07/10/2026 20:21 | 10 | 504.25 |
| 07/10/2026 20:21 | 47 | 504.25 |
| 07/10/2026 20:21 | 53 | 504.25 |
| 07/10/2026 20:21 | 7 | 504.30 |
| 07/10/2026 20:21 | 10 | 504.31 |
| 07/10/2026 20:21 | 10 | 504.36 |
| 07/10/2026 20:21 | 70 | 504.42 |
| 07/10/2026 20:21 | 5 | 504.23 |
| 07/10/2026 20:21 | 20 | 504.23 |
| 07/10/2026 20:21 | 13 | 504.23 |
| 07/10/2026 20:21 | 16 | 504.24 |
| 07/10/2026 20:21 | 24 | 504.24 |
| 07/10/2026 20:21 | 40 | 504.25 |
| 07/10/2026 20:21 | 43 | 504.52 |
| 07/10/2026 20:21 | 8 | 504.52 |
| 07/10/2026 20:21 | 24 | 504.25 |
| 07/10/2026 20:21 | 100 | 504.55 |
| 07/10/2026 20:21 | 21 | 504.32 |
| 07/10/2026 20:21 | 60 | 504.32 |
| 07/10/2026 20:21 | 40 | 504.32 |
| 07/10/2026 20:21 | 40 | 504.23 |
| 07/10/2026 20:21 | 2 | 504.24 |
| 07/10/2026 20:21 | 12 | 504.25 |
| 07/10/2026 20:21 | 10 | 504.25 |
| 07/10/2026 20:21 | 2 | 504.25 |
| 07/10/2026 20:21 | 1 | 504.25 |
| 07/10/2026 20:21 | 5 | 504.29 |
| 07/10/2026 20:21 | 6 | 504.29 |
| 07/10/2026 20:21 | 1 | 504.30 |
| 07/10/2026 20:21 | 1 | 504.32 |
| 07/10/2026 20:21 | 5 | 504.50 |
| 07/10/2026 20:21 | 12 | 504.54 |
| 07/10/2026 20:21 | 10 | 504.54 |
| 07/10/2026 20:21 | 1 | 504.54 |
| 07/10/2026 20:21 | 2 | 504.54 |
| 07/10/2026 20:20 | 8 | 504.82 |
| 07/10/2026 20:20 | 12 | 504.575 |
| 07/10/2026 20:20 | 2 | 504.605 |
| 07/10/2026 20:20 | 3 | 504.61 |
| 07/10/2026 20:20 | 2 | 504.61 |
| 07/10/2026 20:20 | 3 | 504.62 |
| 07/10/2026 20:20 | 1 | 504.62 |
| 07/10/2026 20:20 | 2 | 504.65 |
| 07/10/2026 20:20 | 1 | 504.65 |
| 07/10/2026 20:20 | 1 | 504.69 |
| 07/10/2026 20:20 | 2 | 504.73 |
| 07/10/2026 20:20 | 40 | 504.75 |
| 07/10/2026 20:20 | 70 | 504.75 |
| 07/10/2026 20:20 | 1 | 504.75 |
| 07/10/2026 20:20 | 5 | 504.75 |
| 07/10/2026 20:20 | 40 | 504.85 |
| 07/10/2026 20:19 | 15 | 504.92 |
| 07/10/2026 20:19 | 40 | 504.92 |
| 07/10/2026 20:19 | 3 | 504.92 |
| 07/10/2026 20:19 | 4 | 504.92 |
| 07/10/2026 20:19 | 40 | 504.89 |
| 07/10/2026 20:19 | 40 | 504.91 |
| 07/10/2026 20:19 | 62 | 504.91 |
| 07/10/2026 20:19 | 18 | 504.91 |
| 07/10/2026 20:19 | 40 | 504.89 |
| 07/10/2026 20:19 | 7 | 504.87 |
| 07/10/2026 20:19 | 2 | 504.82 |
| 07/10/2026 20:19 | 36 | 504.83 |
| 07/10/2026 20:19 | 2 | 504.83 |
| 07/10/2026 20:19 | 2 | 504.83 |
| 07/10/2026 20:19 | 3 | 504.89 |
| 07/10/2026 20:19 | 20 | 504.93 |
| 07/10/2026 20:19 | 6 | 504.93 |
| 07/10/2026 20:19 | 2 | 504.90 |
| 07/10/2026 20:19 | 10 | 504.92 |
| 07/10/2026 20:19 | 2 | 504.92 |
| 07/10/2026 20:19 | 8 | 504.92 |
| 07/10/2026 20:19 | 19 | 505.00 |
| 07/10/2026 20:19 | 7 | 505.055 |
| 07/10/2026 20:19 | 2 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 9 | 505.00 |
| 07/10/2026 20:19 | 4 | 505.00 |
| 07/10/2026 20:19 | 4 | 505.00 |
| 07/10/2026 20:19 | 37 | 505.00 |
| 07/10/2026 20:19 | 3 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 2 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 10 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 75 | 505.00 |
| 07/10/2026 20:19 | 8 | 505.00 |
| 07/10/2026 20:19 | 11 | 505.00 |
| 07/10/2026 20:19 | 1 | 505.00 |
| 07/10/2026 20:19 | 10 | 505.00 |
| 07/10/2026 20:19 | 50 | 505.00 |
| 07/10/2026 20:19 | 5 | 505.00 |
| 07/10/2026 20:19 | 25 | 505.00 |
| 07/10/2026 20:19 | 20 | 505.00 |
| 07/10/2026 20:19 | 10 | 505.00 |
| 07/10/2026 20:19 | 434 | 505.00 |
| 07/10/2026 20:19 | 40 | 505.01 |
| 07/10/2026 20:19 | 53 | 505.01 |
| 07/10/2026 20:19 | 1 | 505.15 |
| 07/10/2026 20:19 | 7 | 505.15 |
| 07/10/2026 20:19 | 8 | 505.14 |
| 07/10/2026 20:19 | 8 | 505.14 |
| 07/10/2026 20:19 | 5 | 505.14 |
| 07/10/2026 20:19 | 4 | 505.01 |
| 07/10/2026 20:19 | 45 | 505.01 |
| 07/10/2026 20:19 | 338 | 505.01 |
| 07/10/2026 20:19 | 1 | 505.02 |
| 07/10/2026 20:19 | 5 | 505.10 |
| 07/10/2026 20:19 | 2 | 505.10 |
| 07/10/2026 20:19 | 25 | 505.11 |
| 07/10/2026 20:19 | 10 | 505.12 |
| 07/10/2026 20:19 | 10 | 505.12 |
| 07/10/2026 20:19 | 1 | 505.12 |
| 07/10/2026 20:19 | 18 | 505.12 |
| 07/10/2026 20:19 | 40 | 505.12 |
| 07/10/2026 20:19 | 3 | 505.13 |
| 07/10/2026 20:19 | 17 | 505.17 |
| 07/10/2026 20:19 | 18 | 505.42 |
| 07/10/2026 20:19 | 22 | 505.42 |
| 07/10/2026 20:18 | 8 | 505.45 |
| 07/10/2026 20:18 | 35 | 505.44 |
| 07/10/2026 20:18 | 9 | 505.44 |
| 07/10/2026 20:18 | 40 | 505.41 |
| 07/10/2026 20:18 | 40 | 505.41 |
| 07/10/2026 20:18 | 40 | 505.41 |
| 07/10/2026 20:18 | 40 | 505.41 |
| 07/10/2026 20:18 | 40 | 505.41 |
| 07/10/2026 20:18 | 4 | 505.39 |
| 07/10/2026 20:18 | 5 | 505.39 |
| 07/10/2026 20:18 | 7 | 505.39 |
| 07/10/2026 20:18 | 10 | 505.38 |
| 07/10/2026 20:18 | 16 | 505.39 |
| 07/10/2026 20:18 | 28 | 505.40 |
| 07/10/2026 20:18 | 32 | 505.39 |
| 07/10/2026 20:18 | 40 | 505.33 |
| 07/10/2026 20:18 | 21 | 505.21 |
| 07/10/2026 20:18 | 19 | 505.21 |
| 07/10/2026 20:18 | 8 | 505.15 |
| 07/10/2026 20:18 | 6 | 505.15 |
| 07/10/2026 20:18 | 6 | 505.15 |
| 07/10/2026 20:18 | 8 | 505.15 |
| 07/10/2026 20:18 | 6 | 505.15 |
| 07/10/2026 20:18 | 5 | 505.15 |
| 07/10/2026 20:18 | 67 | 505.00 |
| 07/10/2026 20:18 | 10 | 505.00 |
| 07/10/2026 20:18 | 3 | 505.00 |
| 07/10/2026 20:18 | 5 | 505.00 |
| 07/10/2026 20:18 | 1 | 505.00 |
| 07/10/2026 20:18 | 2 | 505.00 |
| 07/10/2026 20:18 | 1 | 505.00 |
| 07/10/2026 20:18 | 20 | 505.00 |
| 07/10/2026 20:18 | 1 | 505.00 |
| 07/10/2026 20:18 | 1 | 505.00 |
| 07/10/2026 20:18 | 2 | 505.00 |
| 07/10/2026 20:18 | 2 | 505.03 |
| 07/10/2026 20:18 | 3 | 505.05 |
| 07/10/2026 20:18 | 1 | 505.07 |
| 07/10/2026 20:18 | 1 | 505.09 |
| 07/10/2026 20:18 | 2 | 505.10 |
| 07/10/2026 20:18 | 20 | 505.11 |
| 07/10/2026 20:18 | 1 | 505.17 |
| 07/10/2026 20:18 | 26 | 505.275 |
| 07/10/2026 20:18 | 29 | 505.37 |
| 07/10/2026 20:18 | 10 | 505.37 |
| 07/10/2026 20:18 | 7 | 505.37 |
| 07/10/2026 20:18 | 55 | 505.545 |
| 07/10/2026 20:18 | 45 | 505.55 |
| 07/10/2026 20:18 | 1 | 505.84 |
| 07/10/2026 20:18 | 40 | 505.38 |
| 07/10/2026 20:18 | 5 | 505.38 |
| 07/10/2026 20:18 | 76 | 505.38 |
| 07/10/2026 20:18 | 4 | 505.55 |
| 07/10/2026 20:18 | 6 | 505.71 |
| 07/10/2026 20:18 | 2 | 505.73 |
| 07/10/2026 20:18 | 1 | 505.79 |
| 07/10/2026 20:18 | 1 | 505.82 |
| 07/10/2026 20:18 | 14 | 505.84 |
| 07/10/2026 20:18 | 6 | 505.85 |
| 07/10/2026 20:18 | 907 | 506.00 |
| 07/10/2026 20:18 | 100 | 506.00 |
| 07/10/2026 20:18 | 100 | 506.00 |
| 07/10/2026 20:18 | 100 | 506.00 |
| 07/10/2026 20:18 | 435 | 506.00 |
| 07/10/2026 20:18 | 100 | 506.00 |
| 07/10/2026 20:18 | 20 | 506.00 |
| 07/10/2026 20:18 | 320 | 506.00 |
| 07/10/2026 20:18 | 100 | 506.00 |
| 07/10/2026 20:18 | 320 | 506.00 |
| 07/10/2026 20:18 | 40 | 506.00 |
| 07/10/2026 20:18 | 40 | 506.00 |
| 07/10/2026 20:18 | 40 | 506.00 |
| 07/10/2026 20:18 | 100 | 506.00 |
| 07/10/2026 20:18 | 103 | 506.00 |
| 07/10/2026 20:18 | 100 | 506.00 |
| 07/10/2026 20:18 | 100 | 506.00 |
| 07/10/2026 20:18 | 100 | 506.00 |
| 07/10/2026 20:18 | 100 | 506.00 |
| 07/10/2026 20:18 | 100 | 506.00 |
| 07/10/2026 20:18 | 1 | 506.00 |
| 07/10/2026 20:18 | 50 | 506.00 |
| 07/10/2026 20:18 | 10 | 506.00 |
| 07/10/2026 20:18 | 40 | 506.01 |
| 07/10/2026 20:18 | 1 | 506.01 |
| 07/10/2026 20:18 | 39 | 506.01 |
| 07/10/2026 20:18 | 1 | 506.16 |
| 07/10/2026 20:17 | 10 | 506.25 |
| 07/10/2026 20:17 | 76 | 506.26 |
| 07/10/2026 20:17 | 4 | 506.26 |
| 07/10/2026 20:17 | 4 | 506.26 |
| 07/10/2026 20:17 | 10 | 506.26 |
| 07/10/2026 20:17 | 16 | 506.26 |
| 07/10/2026 20:17 | 1 | 506.26 |
| 07/10/2026 20:17 | 1 | 506.26 |
| 07/10/2026 20:17 | 4 | 506.27 |
| 07/10/2026 20:17 | 24 | 506.62 |
| 07/10/2026 20:17 | 2 | 506.80 |
| 07/10/2026 20:17 | 1 | 506.79 |
| 07/10/2026 20:17 | 18 | 506.79 |
| 07/10/2026 20:17 | 1 | 506.80 |
| 07/10/2026 20:17 | 26 | 506.92 |
| 07/10/2026 20:17 | 40 | 506.86 |
| 07/10/2026 20:17 | 70 | 506.86 |
| 07/10/2026 20:17 | 8 | 506.86 |
| 07/10/2026 20:17 | 2 | 506.86 |
| 07/10/2026 20:17 | 8 | 506.86 |
| 07/10/2026 20:17 | 3 | 506.86 |
| 07/10/2026 20:17 | 2 | 506.86 |
| 07/10/2026 20:17 | 11 | 506.86 |
| 07/10/2026 20:17 | 4 | 506.86 |
| 07/10/2026 20:17 | 76 | 506.86 |
| 07/10/2026 20:17 | 3 | 506.86 |
| 07/10/2026 20:17 | 1 | 506.86 |
| 07/10/2026 20:17 | 2 | 506.86 |
| 07/10/2026 20:17 | 5 | 506.60 |
| 07/10/2026 20:17 | 5 | 506.57 |
| 07/10/2026 20:17 | 35 | 506.57 |
| 07/10/2026 20:17 | 5 | 506.57 |
| 07/10/2026 20:17 | 40 | 506.56 |
| 07/10/2026 20:17 | 5 | 506.45 |
| 07/10/2026 20:17 | 1 | 506.51 |
| 07/10/2026 20:17 | 40 | 506.44 |
| 07/10/2026 20:17 | 12 | 506.44 |
| 07/10/2026 20:17 | 19 | 506.44 |
| 07/10/2026 20:17 | 12 | 506.43 |
| 07/10/2026 20:17 | 40 | 506.42 |
| 07/10/2026 20:17 | 21 | 506.26 |
| 07/10/2026 20:17 | 10 | 506.26 |
| 07/10/2026 20:17 | 15 | 506.26 |
| 07/10/2026 20:17 | 16 | 506.26 |
| 07/10/2026 20:17 | 21 | 506.25 |
| 07/10/2026 20:17 | 10 | 506.23 |
| 07/10/2026 20:17 | 31 | 506.025 |
| 07/10/2026 20:17 | 100 | 506.00 |
| 07/10/2026 20:17 | 20 | 506.00 |
| 07/10/2026 20:17 | 177 | 506.00 |
| 07/10/2026 20:17 | 100 | 506.00 |
| 07/10/2026 20:17 | 197 | 506.00 |
| 07/10/2026 20:17 | 80 | 506.00 |
| 07/10/2026 20:17 | 15 | 506.00 |
| 07/10/2026 20:17 | 5 | 506.00 |
| 07/10/2026 20:17 | 5 | 506.00 |
| 07/10/2026 20:17 | 1 | 506.00 |
| 07/10/2026 20:17 | 74 | 506.00 |
| 07/10/2026 20:17 | 26 | 506.00 |
| 07/10/2026 20:17 | 1 | 506.00 |
| 07/10/2026 20:17 | 50 | 506.00 |
| 07/10/2026 20:17 | 15 | 506.07 |
| 07/10/2026 20:17 | 5 | 506.07 |
| 07/10/2026 20:17 | 100 | 506.08 |
| 07/10/2026 20:17 | 1880 | 506.20 |
| 07/10/2026 20:17 | 100 | 506.20 |
| 07/10/2026 20:17 | 100 | 506.20 |
| 07/10/2026 20:17 | 100 | 506.20 |
| 07/10/2026 20:17 | 100 | 506.20 |
| 07/10/2026 20:17 | 100 | 506.20 |
| 07/10/2026 20:17 | 100 | 506.20 |
| 07/10/2026 20:17 | 100 | 506.20 |
| 07/10/2026 20:17 | 100 | 506.20 |
| 07/10/2026 20:17 | 100 | 506.20 |
| 07/10/2026 20:17 | 100 | 506.20 |
| 07/10/2026 20:17 | 320 | 506.20 |
| 07/10/2026 20:17 | 100 | 506.20 |
| 07/10/2026 20:17 | 320 | 506.20 |
| 07/10/2026 20:17 | 5 | 506.26 |
| 07/10/2026 20:17 | 1 | 506.47 |
| 07/10/2026 20:17 | 5 | 506.26 |
| 07/10/2026 20:16 | 16 | 506.38 |
| 07/10/2026 20:16 | 1 | 506.38 |
| 07/10/2026 20:16 | 40 | 506.40 |
| 07/10/2026 20:16 | 4 | 506.47 |
| 07/10/2026 20:16 | 40 | 506.50 |
| 07/10/2026 20:16 | 124 | 506.50 |
| 07/10/2026 20:16 | 69 | 506.50 |
| 07/10/2026 20:16 | 10 | 506.51 |
| 07/10/2026 20:16 | 5 | 506.56 |
| 07/10/2026 20:16 | 5 | 506.77 |
| 07/10/2026 20:16 | 98 | 506.83 |
| 07/10/2026 20:16 | 40 | 506.82 |
| 07/10/2026 20:16 | 100 | 506.68 |
| 07/10/2026 20:16 | 2 | 506.68 |
| 07/10/2026 20:16 | 1 | 506.58 |
| 07/10/2026 20:16 | 4 | 506.60 |
| 07/10/2026 20:16 | 4 | 506.61 |
| 07/10/2026 20:16 | 27 | 506.61 |
| 07/10/2026 20:16 | 40 | 506.61 |
| 07/10/2026 20:16 | 7 | 506.62 |
| 07/10/2026 20:16 | 1 | 506.62 |
| 07/10/2026 20:16 | 39 | 506.62 |
| 07/10/2026 20:16 | 1 | 506.63 |
| 07/10/2026 20:16 | 40 | 506.63 |
| 07/10/2026 20:16 | 2 | 506.81 |
| 07/10/2026 20:16 | 10 | 506.77 |
| 07/10/2026 20:16 | 70 | 506.77 |
| 07/10/2026 20:16 | 10 | 506.77 |
| 07/10/2026 20:16 | 80 | 506.88 |
| 07/10/2026 20:16 | 8 | 507.12 |
| 07/10/2026 20:16 | 1 | 507.00 |
| 07/10/2026 20:16 | 3 | 506.925 |
| 07/10/2026 20:16 | 7 | 506.925 |
| 07/10/2026 20:16 | 3 | 506.925 |
| 07/10/2026 20:16 | 1 | 506.925 |
| 07/10/2026 20:15 | 2 | 506.96 |
| 07/10/2026 20:15 | 80 | 507.00 |
| 07/10/2026 20:15 | 10 | 507.00 |
| 07/10/2026 20:15 | 40 | 507.13 |
| 07/10/2026 20:15 | 5 | 507.20 |
| 07/10/2026 20:15 | 4 | 507.315 |
| 07/10/2026 20:15 | 1 | 507.35 |
| 07/10/2026 20:15 | 1 | 507.35 |
| 07/10/2026 20:15 | 1 | 507.35 |
| 07/10/2026 20:15 | 1 | 507.34 |
| 07/10/2026 20:15 | 10 | 507.36 |
| 07/10/2026 20:15 | 1 | 507.36 |
| 07/10/2026 20:15 | 10 | 507.36 |
| 07/10/2026 20:15 | 10 | 507.44 |
| 07/10/2026 20:15 | 8 | 507.44 |
| 07/10/2026 20:15 | 1 | 507.44 |
| 07/10/2026 20:15 | 1 | 507.46 |
| 07/10/2026 20:15 | 1 | 507.50 |
| 07/10/2026 20:15 | 20 | 507.66 |
| 07/10/2026 20:15 | 10 | 507.66 |
| 07/10/2026 20:15 | 20 | 507.65 |
| 07/10/2026 20:15 | 40 | 507.65 |
| 07/10/2026 20:15 | 8 | 507.65 |
| 07/10/2026 20:15 | 70 | 507.65 |
| 07/10/2026 20:15 | 80 | 507.65 |
| 07/10/2026 20:15 | 10 | 507.65 |
| 07/10/2026 20:14 | 3 | 507.99 |
| 07/10/2026 20:14 | 4 | 507.995 |
| 07/10/2026 20:14 | 20 | 507.63 |
| 07/10/2026 20:14 | 100 | 507.64 |
| 07/10/2026 20:14 | 13 | 507.67 |
| 07/10/2026 20:14 | 10 | 507.99 |
| 07/10/2026 20:14 | 4 | 507.98 |
| 07/10/2026 20:14 | 5 | 507.60 |
| 07/10/2026 20:14 | 92 | 507.60 |
| 07/10/2026 20:14 | 4 | 507.61 |
| 07/10/2026 20:14 | 1 | 507.61 |
| 07/10/2026 20:14 | 10 | 507.61 |
| 07/10/2026 20:14 | 2 | 507.61 |
| 07/10/2026 20:14 | 10 | 507.68 |
| 07/10/2026 20:14 | 1 | 507.68 |
| 07/10/2026 20:13 | 23 | 508.06 |
| 07/10/2026 20:13 | 10 | 508.06 |
| 07/10/2026 20:13 | 1 | 507.75 |
| 07/10/2026 20:13 | 1 | 508.24 |
| 07/10/2026 20:12 | 36 | 508.28 |
| 07/10/2026 20:12 | 1 | 508.27 |
| 07/10/2026 20:12 | 3 | 508.27 |
| 07/10/2026 20:12 | 3 | 508.25 |
| 07/10/2026 20:12 | 2 | 508.25 |
| 07/10/2026 20:12 | 6 | 508.10 |
| 07/10/2026 20:12 | 40 | 507.99 |
| 07/10/2026 20:12 | 40 | 507.99 |
| 07/10/2026 20:12 | 8 | 507.99 |
| 07/10/2026 20:12 | 40 | 507.99 |
| 07/10/2026 20:12 | 40 | 507.99 |
| 07/10/2026 20:12 | 8 | 507.99 |
| 07/10/2026 20:12 | 12 | 507.98 |
| 07/10/2026 20:12 | 3 | 507.90 |
| 07/10/2026 20:12 | 2 | 507.76 |
| 07/10/2026 20:12 | 8 | 507.70 |
| 07/10/2026 20:12 | 15 | 507.75 |
| 07/10/2026 20:12 | 25 | 507.75 |
| 07/10/2026 20:12 | 120 | 507.75 |
| 07/10/2026 20:12 | 10 | 507.75 |
| 07/10/2026 20:12 | 4 | 507.75 |
| 07/10/2026 20:12 | 1 | 507.76 |
| 07/10/2026 20:11 | 1 | 508.22 |
| 07/10/2026 20:11 | 1 | 508.22 |
| 07/10/2026 20:11 | 1 | 508.19 |
| 07/10/2026 20:11 | 1 | 508.19 |
| 07/10/2026 20:11 | 1 | 508.14 |
| 07/10/2026 20:11 | 1 | 508.03 |
| 07/10/2026 20:11 | 4 | 507.99 |
| 07/10/2026 20:11 | 3 | 507.97 |
| 07/10/2026 20:11 | 60 | 507.96 |
| 07/10/2026 20:11 | 3 | 507.96 |
| 07/10/2026 20:11 | 3 | 507.96 |
| 07/10/2026 20:11 | 80 | 507.95 |
| 07/10/2026 20:11 | 3 | 507.96 |
| 07/10/2026 20:11 | 3 | 507.96 |
| 07/10/2026 20:11 | 3 | 507.96 |
| 07/10/2026 20:11 | 3 | 507.96 |
| 07/10/2026 20:11 | 3 | 507.96 |
| 07/10/2026 20:11 | 1 | 507.85 |
| 07/10/2026 20:10 | 1 | 507.96 |
| 07/10/2026 20:10 | 1 | 507.91 |
| 07/10/2026 20:10 | 1 | 507.90 |
| 07/10/2026 20:10 | 1 | 507.90 |
| 07/10/2026 20:10 | 2 | 507.89 |
| 07/10/2026 20:10 | 2 | 507.89 |
| 07/10/2026 20:10 | 2 | 507.86 |
| 07/10/2026 20:10 | 3 | 507.86 |
| 07/10/2026 20:10 | 3 | 507.84 |
| 07/10/2026 20:10 | 2 | 507.80 |
| 07/10/2026 20:10 | 40 | 507.63 |
| 07/10/2026 20:10 | 40 | 507.61 |
| 07/10/2026 20:10 | 40 | 507.51 |
| 07/10/2026 20:10 | 14 | 507.49 |
| 07/10/2026 20:10 | 1 | 507.49 |
| 07/10/2026 20:10 | 7 | 507.49 |
| 07/10/2026 20:10 | 2 | 507.49 |
| 07/10/2026 20:10 | 31 | 507.49 |
| 07/10/2026 20:10 | 39 | 507.49 |
| 07/10/2026 20:10 | 1 | 507.49 |
| 07/10/2026 20:10 | 100 | 507.49 |
| 07/10/2026 20:10 | 40 | 507.47 |
| 07/10/2026 20:10 | 40 | 507.46 |
| 07/10/2026 20:10 | 40 | 507.38 |
| 07/10/2026 20:10 | 115 | 507.05 |
| 07/10/2026 20:10 | 9 | 507.05 |
| 07/10/2026 20:10 | 36 | 507.05 |
| 07/10/2026 20:10 | 40 | 507.05 |
| 07/10/2026 20:10 | 1 | 507.155 |
| 07/10/2026 20:10 | 11 | 507.47 |
| 07/10/2026 20:10 | 10 | 507.39 |
| 07/10/2026 20:10 | 100 | 507.27 |
| 07/10/2026 20:10 | 100 | 507.29 |
| 07/10/2026 20:10 | 11 | 507.47 |
| 07/10/2026 20:10 | 11 | 507.38 |
| 07/10/2026 20:10 | 6 | 507.38 |
| 07/10/2026 20:10 | 11 | 507.38 |
| 07/10/2026 20:10 | 15 | 507.43 |
| 07/10/2026 20:10 | 2 | 507.43 |
| 07/10/2026 20:10 | 6 | 507.48 |
| 07/10/2026 20:10 | 1 | 507.43 |
| 07/10/2026 20:10 | 3 | 507.43 |
| 07/10/2026 20:10 | 3 | 507.43 |
| 07/10/2026 20:10 | 37 | 507.35 |
| 07/10/2026 20:10 | 3 | 507.35 |
| 07/10/2026 20:10 | 20 | 507.42 |
| 07/10/2026 20:10 | 39 | 507.43 |
| 07/10/2026 20:10 | 1 | 507.43 |
| 07/10/2026 20:10 | 9 | 507.48 |
| 07/10/2026 20:10 | 100 | 507.43 |
| 07/10/2026 20:10 | 85 | 507.43 |
| 07/10/2026 20:10 | 5 | 507.43 |
| 07/10/2026 20:10 | 100 | 507.43 |
| 07/10/2026 20:10 | 31 | 507.48 |
| 07/10/2026 20:10 | 5 | 507.47 |
| 07/10/2026 20:10 | 2 | 507.47 |
| 07/10/2026 20:10 | 15 | 507.47 |
| 07/10/2026 20:10 | 1 | 507.47 |
| 07/10/2026 20:10 | 3 | 507.47 |
| 07/10/2026 20:10 | 23 | 507.47 |
| 07/10/2026 20:10 | 5 | 507.43 |
| 07/10/2026 20:10 | 5 | 507.43 |
| 07/10/2026 20:10 | 5 | 507.47 |
| 07/10/2026 20:10 | 52 | 507.47 |
| 07/10/2026 20:10 | 55 | 507.46 |
| 07/10/2026 20:10 | 45 | 507.46 |
| 07/10/2026 20:10 | 5 | 507.43 |
| 07/10/2026 20:10 | 40 | 507.36 |
| 07/10/2026 20:10 | 17 | 507.33 |
| 07/10/2026 20:10 | 5 | 507.33 |
| 07/10/2026 20:10 | 5 | 507.33 |
| 07/10/2026 20:10 | 5 | 507.33 |
| 07/10/2026 20:10 | 5 | 507.33 |
| 07/10/2026 20:10 | 3 | 507.33 |
| 07/10/2026 20:10 | 3 | 507.33 |
| 07/10/2026 20:10 | 3 | 507.30 |
| 07/10/2026 20:09 | 40 | 506.80 |
| 07/10/2026 20:09 | 2 | 506.80 |
| 07/10/2026 20:09 | 10 | 506.84 |
| 07/10/2026 20:09 | 40 | 506.84 |
| 07/10/2026 20:09 | 11 | 507.00 |
| 07/10/2026 20:09 | 5 | 507.00 |
| 07/10/2026 20:09 | 16 | 507.00 |
| 07/10/2026 20:09 | 19 | 507.00 |
| 07/10/2026 20:09 | 4 | 507.00 |
| 07/10/2026 20:09 | 1 | 507.00 |
| 07/10/2026 20:09 | 16 | 507.00 |
| 07/10/2026 20:09 | 184 | 507.00 |
| 07/10/2026 20:09 | 120 | 507.00 |
| 07/10/2026 20:09 | 40 | 507.20 |
| 07/10/2026 20:09 | 40 | 507.20 |
| 07/10/2026 20:09 | 19 | 507.20 |
| 07/10/2026 20:08 | 30 | 507.23 |
| 07/10/2026 20:08 | 10 | 507.23 |
| 07/10/2026 20:08 | 40 | 507.25 |
| 07/10/2026 20:08 | 1 | 507.25 |
| 07/10/2026 20:08 | 1 | 507.43 |
| 07/10/2026 20:08 | 6 | 507.43 |
| 07/10/2026 20:08 | 2 | 507.43 |
| 07/10/2026 20:08 | 1 | 507.43 |
| 07/10/2026 20:08 | 35 | 507.45 |
| 07/10/2026 20:08 | 30 | 507.45 |
| 07/10/2026 20:08 | 13 | 507.75 |
| 07/10/2026 20:08 | 10 | 507.45 |
| 07/10/2026 20:08 | 10 | 507.46 |
| 07/10/2026 20:08 | 110 | 507.46 |
| 07/10/2026 20:08 | 40 | 507.46 |
| 07/10/2026 20:08 | 10 | 507.47 |
| 07/10/2026 20:08 | 80 | 507.86 |
| 07/10/2026 20:08 | 40 | 507.85 |
| 07/10/2026 20:08 | 11 | 508.01 |
| 07/10/2026 20:08 | 9 | 507.99 |
| 07/10/2026 20:08 | 14 | 507.95 |
| 07/10/2026 20:08 | 1 | 507.87 |
| 07/10/2026 20:08 | 10 | 507.84 |
| 07/10/2026 20:08 | 30 | 507.84 |
| 07/10/2026 20:08 | 43 | 507.84 |
| 07/10/2026 20:08 | 10 | 507.72 |
| 07/10/2026 20:08 | 5 | 507.42 |
| 07/10/2026 20:08 | 1 | 507.25 |
| 07/10/2026 20:08 | 1 | 507.29 |
| 07/10/2026 20:08 | 5 | 507.35 |
| 07/10/2026 20:08 | 68 | 507.36 |
| 07/10/2026 20:08 | 12 | 507.39 |
| 07/10/2026 20:08 | 40 | 507.65 |
| 07/10/2026 20:08 | 2 | 507.44 |
| 07/10/2026 20:08 | 5 | 507.46 |
| 07/10/2026 20:08 | 35 | 507.46 |
| 07/10/2026 20:08 | 1 | 507.46 |
| 07/10/2026 20:08 | 4 | 507.47 |
| 07/10/2026 20:08 | 43 | 507.47 |
| 07/10/2026 20:08 | 100 | 507.52 |
| 07/10/2026 20:08 | 80 | 507.60 |
| 07/10/2026 20:07 | 10 | 507.94 |
| 07/10/2026 20:07 | 6 | 507.69 |
| 07/10/2026 20:07 | 1 | 507.78 |
| 07/10/2026 20:07 | 20 | 507.78 |
| 07/10/2026 20:07 | 1 | 507.83 |
| 07/10/2026 20:07 | 2 | 507.83 |
| 07/10/2026 20:07 | 11 | 507.91 |
| 07/10/2026 20:07 | 8 | 508.17 |
| 07/10/2026 20:07 | 8 | 507.96 |
| 07/10/2026 20:07 | 4 | 507.96 |
| 07/10/2026 20:07 | 3 | 507.96 |
| 07/10/2026 20:07 | 4 | 507.96 |
| 07/10/2026 20:07 | 5 | 507.97 |
| 07/10/2026 20:07 | 35 | 507.97 |
| 07/10/2026 20:07 | 8 | 507.97 |
| 07/10/2026 20:07 | 4 | 507.97 |
| 07/10/2026 20:07 | 2 | 507.97 |
| 07/10/2026 20:07 | 5 | 507.98 |
| 07/10/2026 20:07 | 40 | 508.38 |
| 07/10/2026 20:07 | 36 | 508.18 |
| 07/10/2026 20:07 | 36 | 508.18 |
| 07/10/2026 20:07 | 12 | 508.18 |
| 07/10/2026 20:07 | 11 | 507.97 |
| 07/10/2026 20:07 | 10 | 508.38 |
| 07/10/2026 20:07 | 4 | 508.34 |
| 07/10/2026 20:07 | 40 | 508.395 |
| 07/10/2026 20:07 | 80 | 508.38 |
| 07/10/2026 20:07 | 1 | 508.49 |
| 07/10/2026 20:07 | 1 | 508.52 |
| 07/10/2026 20:07 | 1 | 508.60 |
| 07/10/2026 20:07 | 1 | 508.39 |
| 07/10/2026 20:06 | 40 | 508.69 |
| 07/10/2026 20:06 | 1 | 508.69 |
| 07/10/2026 20:06 | 40 | 508.69 |
| 07/10/2026 20:06 | 3 | 508.69 |
| 07/10/2026 20:06 | 8 | 508.69 |
| 07/10/2026 20:06 | 5 | 508.69 |
| 07/10/2026 20:06 | 8 | 508.69 |
| 07/10/2026 20:06 | 9 | 508.69 |
| 07/10/2026 20:06 | 15 | 508.66 |
| 07/10/2026 20:06 | 4 | 508.22 |
| 07/10/2026 20:06 | 2 | 508.22 |
| 07/10/2026 20:06 | 4 | 508.11 |
| 07/10/2026 20:06 | 25 | 508.51 |
| 07/10/2026 20:06 | 4 | 508.70 |
| 07/10/2026 20:06 | 1 | 508.71 |
| 07/10/2026 20:06 | 1 | 508.71 |
| 07/10/2026 20:06 | 1 | 508.72 |
| 07/10/2026 20:06 | 2 | 508.83 |
| 07/10/2026 20:06 | 7 | 508.84 |
| 07/10/2026 20:06 | 1 | 508.84 |
| 07/10/2026 20:06 | 1 | 508.87 |
| 07/10/2026 20:06 | 2 | 508.87 |
| 07/10/2026 20:06 | 34 | 508.89 |
| 07/10/2026 20:06 | 6 | 509.05 |
| 07/10/2026 20:06 | 8 | 509.05 |
| 07/10/2026 20:06 | 40 | 509.08 |
| 07/10/2026 20:06 | 60 | 509.08 |
| 07/10/2026 20:06 | 40 | 509.09 |
| 07/10/2026 20:06 | 1 | 509.09 |
| 07/10/2026 20:06 | 9 | 509.09 |
| 07/10/2026 20:06 | 40 | 509.09 |
| 07/10/2026 20:06 | 40 | 509.09 |
| 07/10/2026 20:06 | 1 | 509.10 |
| 07/10/2026 20:06 | 3 | 509.10 |
| 07/10/2026 20:06 | 2 | 509.10 |
| 07/10/2026 20:06 | 5 | 509.10 |
| 07/10/2026 20:06 | 6 | 509.15 |
| 07/10/2026 20:06 | 12 | 509.43 |
| 07/10/2026 20:06 | 37 | 509.49 |
| 07/10/2026 20:06 | 3 | 509.49 |
| 07/10/2026 20:06 | 1 | 509.44 |
| 07/10/2026 20:05 | 1 | 509.44 |
| 07/10/2026 20:05 | 4 | 509.43 |
| 07/10/2026 20:05 | 1 | 509.46 |
| 07/10/2026 20:05 | 1 | 509.26 |
| 07/10/2026 20:05 | 2 | 509.47 |
| 07/10/2026 20:05 | 1 | 509.25 |
| 07/10/2026 20:05 | 5 | 509.47 |
| 07/10/2026 20:05 | 3 | 509.47 |
| 07/10/2026 20:05 | 15 | 509.47 |
| 07/10/2026 20:05 | 2 | 509.47 |
| 07/10/2026 20:05 | 1 | 509.38 |
| 07/10/2026 20:05 | 1 | 509.38 |
| 07/10/2026 20:05 | 4 | 509.38 |
| 07/10/2026 20:05 | 6 | 509.26 |
| 07/10/2026 20:05 | 4 | 509.26 |
| 07/10/2026 20:05 | 1 | 509.21 |
| 07/10/2026 20:05 | 9 | 509.13 |
| 07/10/2026 20:05 | 1 | 509.13 |
| 07/10/2026 20:05 | 1 | 509.04 |
| 07/10/2026 20:05 | 5 | 509.12 |
| 07/10/2026 20:05 | 1 | 509.12 |
| 07/10/2026 20:04 | 13 | 509.11 |
| 07/10/2026 20:04 | 11 | 509.11 |
| 07/10/2026 20:04 | 40 | 509.02 |
| 07/10/2026 20:04 | 11 | 509.11 |
| 07/10/2026 20:04 | 1 | 509.11 |
| 07/10/2026 20:04 | 5 | 509.05 |
| 07/10/2026 20:04 | 1 | 509.05 |
| 07/10/2026 20:04 | 50 | 508.91 |
| 07/10/2026 20:04 | 14 | 508.91 |
| 07/10/2026 20:04 | 2 | 508.87 |
| 07/10/2026 20:04 | 2 | 508.87 |
| 07/10/2026 20:04 | 10 | 508.87 |
| 07/10/2026 20:04 | 90 | 508.87 |
| 07/10/2026 20:04 | 10 | 508.87 |
| 07/10/2026 20:04 | 40 | 508.75 |
| 07/10/2026 20:04 | 10 | 508.92 |
| 07/10/2026 20:04 | 2 | 508.91 |
| 07/10/2026 20:04 | 1 | 508.91 |
| 07/10/2026 20:04 | 1 | 508.91 |
| 07/10/2026 20:04 | 1 | 508.91 |
| 07/10/2026 20:03 | 1 | 508.91 |
| 07/10/2026 20:03 | 1 | 508.91 |
| 07/10/2026 20:03 | 1 | 508.79 |
| 07/10/2026 20:03 | 40 | 508.985 |
| 07/10/2026 20:03 | 22 | 508.95 |
| 07/10/2026 20:03 | 6 | 508.95 |
| 07/10/2026 20:03 | 1 | 508.95 |
| 07/10/2026 20:03 | 1 | 508.98 |
| 07/10/2026 20:03 | 6 | 509.07 |
| 07/10/2026 20:03 | 3 | 509.07 |
| 07/10/2026 20:03 | 9 | 509.07 |
| 07/10/2026 20:03 | 4 | 509.07 |
| 07/10/2026 20:03 | 1 | 509.07 |
| 07/10/2026 20:03 | 1 | 509.06 |
| 07/10/2026 20:03 | 50 | 509.00 |
| 07/10/2026 20:03 | 1 | 508.99 |
| 07/10/2026 20:03 | 6 | 508.99 |
| 07/10/2026 20:03 | 40 | 508.99 |
| 07/10/2026 20:03 | 100 | 508.98 |
| 07/10/2026 20:03 | 10 | 508.97 |
| 07/10/2026 20:03 | 2 | 508.97 |
| 07/10/2026 20:03 | 100 | 508.95 |
| 07/10/2026 20:03 | 10 | 508.85 |
| 07/10/2026 20:03 | 2 | 508.96 |
| 07/10/2026 20:03 | 2 | 508.91 |
| 07/10/2026 20:03 | 13 | 508.79 |
| 07/10/2026 20:03 | 2 | 508.79 |
| 07/10/2026 20:03 | 2 | 508.77 |
| 07/10/2026 20:03 | 10 | 508.75 |
| 07/10/2026 20:03 | 10 | 508.75 |
| 07/10/2026 20:03 | 40 | 508.75 |
| 07/10/2026 20:03 | 60 | 508.74 |
| 07/10/2026 20:03 | 22 | 508.74 |
| 07/10/2026 20:03 | 60 | 508.74 |
| 07/10/2026 20:03 | 80 | 508.68 |
| 07/10/2026 20:03 | 100 | 508.68 |
| 07/10/2026 20:03 | 37 | 508.63 |
| 07/10/2026 20:03 | 13 | 508.63 |
| 07/10/2026 20:02 | 3 | 508.68 |
| 07/10/2026 20:02 | 5 | 508.60 |
| 07/10/2026 20:02 | 1 | 508.59 |
| 07/10/2026 20:02 | 2 | 508.55 |
| 07/10/2026 20:02 | 3 | 508.48 |
| 07/10/2026 20:02 | 40 | 508.43 |
| 07/10/2026 20:02 | 6 | 508.41 |
| 07/10/2026 20:02 | 6 | 508.41 |
| 07/10/2026 20:02 | 40 | 508.38 |
| 07/10/2026 20:02 | 3 | 508.38 |
| 07/10/2026 20:02 | 38 | 508.37 |
| 07/10/2026 20:02 | 2 | 508.36 |
| 07/10/2026 20:02 | 14 | 508.36 |
| 07/10/2026 20:02 | 40 | 508.34 |
| 07/10/2026 20:02 | 18 | 508.34 |
| 07/10/2026 20:02 | 7 | 508.34 |
| 07/10/2026 20:02 | 40 | 508.34 |
| 07/10/2026 20:02 | 7 | 508.30 |
| 07/10/2026 20:02 | 9 | 508.30 |
| 07/10/2026 20:02 | 5 | 508.30 |
| 07/10/2026 20:02 | 12 | 508.29 |
| 07/10/2026 20:02 | 5 | 508.24 |
| 07/10/2026 20:02 | 10 | 508.23 |
| 07/10/2026 20:02 | 4 | 508.16 |
| 07/10/2026 20:02 | 3 | 507.86 |
| 07/10/2026 20:02 | 10 | 508.00 |
| 07/10/2026 20:02 | 40 | 508.00 |
| 07/10/2026 20:02 | 2 | 508.00 |
| 07/10/2026 20:02 | 32 | 507.92 |
| 07/10/2026 20:02 | 44 | 507.72 |
| 07/10/2026 20:02 | 1 | 507.50 |
| 07/10/2026 20:01 | 4 | 507.54 |
| 07/10/2026 20:01 | 5 | 507.72 |
| 07/10/2026 20:01 | 1 | 507.64 |
| 07/10/2026 20:01 | 1 | 507.64 |
| 07/10/2026 20:01 | 2 | 507.64 |
| 07/10/2026 20:01 | 4 | 507.64 |
| 07/10/2026 20:01 | 26 | 507.64 |
| 07/10/2026 20:01 | 6 | 507.72 |
| 07/10/2026 20:01 | 1 | 507.74 |
| 07/10/2026 20:01 | 39 | 507.74 |
| 07/10/2026 20:01 | 2 | 507.69 |
| 07/10/2026 20:01 | 2 | 507.69 |
| 07/10/2026 20:01 | 4 | 507.69 |
| 07/10/2026 20:01 | 3 | 507.69 |
| 07/10/2026 20:01 | 1 | 507.69 |
| 07/10/2026 20:01 | 3 | 507.69 |
| 07/10/2026 20:01 | 14 | 507.69 |
| 07/10/2026 20:01 | 22 | 507.69 |
| 07/10/2026 20:01 | 2 | 507.69 |
| 07/10/2026 20:01 | 2 | 507.69 |
| 07/10/2026 20:01 | 2 | 507.70 |
| 07/10/2026 20:01 | 4 | 507.845 |
| 07/10/2026 20:01 | 7 | 507.845 |
| 07/10/2026 20:01 | 7 | 508.01 |
| 07/10/2026 20:01 | 1 | 507.99 |
| 07/10/2026 20:01 | 7 | 507.99 |
| 07/10/2026 20:01 | 1 | 508.30 |
| 07/10/2026 20:01 | 9 | 508.30 |
| 07/10/2026 20:01 | 40 | 508.30 |
| 07/10/2026 20:01 | 1 | 508.23 |
| 07/10/2026 20:01 | 1 | 508.21 |
| 07/10/2026 20:01 | 2 | 508.12 |
| 07/10/2026 20:01 | 1 | 508.12 |
| 07/10/2026 20:01 | 16 | 507.92 |
| 07/10/2026 20:01 | 1 | 507.92 |
| 07/10/2026 20:01 | 17 | 507.92 |
| 07/10/2026 20:01 | 100 | 507.92 |
| 07/10/2026 20:00 | 100 | 507.915 |
| 07/10/2026 20:00 | 3 | 508.07 |
| 07/10/2026 20:00 | 19 | 508.07 |
| 07/10/2026 20:00 | 3 | 508.07 |
| 07/10/2026 20:00 | 6 | 508.05 |
| 07/10/2026 20:00 | 16 | 508.04 |
| 07/10/2026 20:00 | 6 | 508.04 |
| 07/10/2026 20:00 | 6 | 508.04 |
| 07/10/2026 20:00 | 6 | 508.04 |
| 07/10/2026 20:00 | 40 | 508.04 |
| 07/10/2026 20:00 | 6 | 508.04 |
| 07/10/2026 20:00 | 5 | 508.03 |
| 07/10/2026 20:00 | 2 | 508.03 |
| 07/10/2026 20:00 | 2 | 508.03 |
| 07/10/2026 20:00 | 17 | 508.03 |
| 07/10/2026 20:00 | 14 | 508.03 |
| 07/10/2026 20:00 | 26 | 508.03 |
| 07/10/2026 20:00 | 40 | 508.03 |
| 07/10/2026 20:00 | 10 | 507.95 |
| 07/10/2026 20:00 | 3 | 507.91 |
| 07/10/2026 20:00 | 1 | 507.91 |
| 07/10/2026 20:00 | 2 | 507.91 |
| 07/10/2026 19:59 | 4 | 507.90 |
| 07/10/2026 19:58 | 4 | 507.90 |
| 07/10/2026 19:58 | 50 | 507.87 |
| 07/10/2026 19:58 | 13 | 507.87 |
| 07/10/2026 19:58 | 12 | 507.84 |
| 07/10/2026 19:58 | 6 | 507.81 |
| 07/10/2026 19:58 | 10 | 507.80 |
| 07/10/2026 19:58 | 40 | 507.76 |
| 07/10/2026 19:58 | 2 | 507.72 |
| 07/10/2026 19:58 | 1 | 507.72 |
| 07/10/2026 19:58 | 10 | 507.72 |
| 07/10/2026 19:58 | 4 | 507.72 |
| 07/10/2026 19:57 | 2 | 506.95 |
| 07/10/2026 19:57 | 55 | 506.60 |
| 07/10/2026 19:57 | 4 | 506.45 |
| 07/10/2026 19:57 | 8 | 506.45 |
| 07/10/2026 19:57 | 80 | 506.45 |
| 07/10/2026 19:57 | 3 | 506.47 |
| 07/10/2026 19:57 | 1 | 506.50 |
| 07/10/2026 19:57 | 2 | 506.50 |
| 07/10/2026 19:57 | 5 | 506.50 |
| 07/10/2026 19:57 | 100 | 506.51 |
| 07/10/2026 19:57 | 10 | 506.71 |
| 07/10/2026 19:57 | 40 | 506.71 |
| 07/10/2026 19:57 | 5 | 506.71 |
| 07/10/2026 19:57 | 100 | 506.73 |
| 07/10/2026 19:57 | 2 | 507.00 |
| 07/10/2026 19:56 | 6 | 506.82 |
| 07/10/2026 19:56 | 6 | 506.83 |
| 07/10/2026 19:56 | 9 | 506.84 |
| 07/10/2026 19:56 | 1 | 506.84 |
| 07/10/2026 19:56 | 5 | 506.95 |
| 07/10/2026 19:56 | 14 | 506.99 |
| 07/10/2026 19:56 | 4 | 507.00 |
| 07/10/2026 19:56 | 23 | 507.00 |
| 07/10/2026 19:56 | 10 | 507.00 |
| 07/10/2026 19:56 | 10 | 507.00 |
| 07/10/2026 19:56 | 1 | 507.00 |
| 07/10/2026 19:56 | 2 | 507.03 |
| 07/10/2026 19:56 | 5 | 507.13 |
| 07/10/2026 19:56 | 5 | 507.13 |
| 07/10/2026 19:56 | 5 | 507.14 |
| 07/10/2026 19:56 | 1 | 507.16 |
| 07/10/2026 19:56 | 50 | 507.20 |
| 07/10/2026 19:56 | 4 | 507.27 |
| 07/10/2026 19:56 | 1 | 507.27 |
| 07/10/2026 19:56 | 10 | 507.44 |
| 07/10/2026 19:56 | 17 | 507.46 |
| 07/10/2026 19:56 | 2 | 507.64 |
| 07/10/2026 19:56 | 5 | 507.40 |
| 07/10/2026 19:56 | 5 | 507.47 |
| 07/10/2026 19:56 | 4 | 507.47 |
| 07/10/2026 19:56 | 1 | 507.48 |
| 07/10/2026 19:56 | 2 | 507.53 |
| 07/10/2026 19:56 | 24 | 507.55 |
| 07/10/2026 19:56 | 10 | 507.55 |
| 07/10/2026 19:56 | 1 | 507.56 |
| 07/10/2026 19:56 | 40 | 507.56 |
| 07/10/2026 19:56 | 1 | 507.65 |
| 07/10/2026 19:56 | 39 | 507.65 |
| 07/10/2026 19:56 | 1 | 507.67 |
| 07/10/2026 19:56 | 3 | 507.67 |
| 07/10/2026 19:56 | 1 | 507.68 |
| 07/10/2026 19:56 | 4 | 507.68 |
| 07/10/2026 19:56 | 40 | 507.68 |
| 07/10/2026 19:56 | 1 | 507.80 |
| 07/10/2026 19:56 | 3 | 507.80 |
| 07/10/2026 19:56 | 1 | 507.80 |
| 07/10/2026 19:56 | 1 | 507.80 |
| 07/10/2026 19:56 | 10 | 507.82 |
| 07/10/2026 19:56 | 10 | 507.82 |
| 07/10/2026 19:56 | 40 | 507.82 |
| 07/10/2026 19:56 | 10 | 507.82 |
| 07/10/2026 19:56 | 1 | 507.83 |
| 07/10/2026 19:56 | 2 | 507.85 |
| 07/10/2026 19:56 | 1 | 507.86 |
| 07/10/2026 19:56 | 1 | 507.87 |
| 07/10/2026 19:56 | 13 | 508.11 |
| 07/10/2026 19:56 | 8 | 508.15 |
| 07/10/2026 19:56 | 16 | 508.165 |
| 07/10/2026 19:56 | 12 | 508.16 |
| 07/10/2026 19:56 | 10 | 508.16 |
| 07/10/2026 19:56 | 40 | 508.29 |
| 07/10/2026 19:56 | 11 | 508.49 |
| 07/10/2026 19:56 | 80 | 508.51 |
| 07/10/2026 19:56 | 80 | 508.53 |
| 07/10/2026 19:56 | 40 | 508.53 |
| 07/10/2026 19:56 | 40 | 508.53 |
| 07/10/2026 19:56 | 5 | 508.53 |
| 07/10/2026 19:56 | 11 | 508.53 |
| 07/10/2026 19:56 | 39 | 508.46 |
| 07/10/2026 19:56 | 1 | 508.46 |
| 07/10/2026 19:56 | 40 | 508.46 |
| 07/10/2026 19:56 | 10 | 508.40 |
| 07/10/2026 19:56 | 1 | 508.40 |
| 07/10/2026 19:56 | 26 | 508.40 |
| 07/10/2026 19:56 | 20 | 508.40 |
| 07/10/2026 19:56 | 1 | 508.40 |
| 07/10/2026 19:56 | 1 | 508.36 |
| 07/10/2026 19:55 | 10 | 508.05 |
| 07/10/2026 19:55 | 10 | 508.16 |
| 07/10/2026 19:55 | 1 | 508.16 |
| 07/10/2026 19:55 | 11 | 508.16 |
| 07/10/2026 19:55 | 3 | 507.93 |
| 07/10/2026 19:55 | 40 | 507.98 |
| 07/10/2026 19:55 | 40 | 507.98 |
| 07/10/2026 19:55 | 24 | 508.00 |
| 07/10/2026 19:55 | 40 | 508.07 |
| 07/10/2026 19:55 | 10 | 508.11 |
| 07/10/2026 19:55 | 12 | 508.11 |
| 07/10/2026 19:55 | 4 | 508.11 |
| 07/10/2026 19:55 | 40 | 508.11 |
| 07/10/2026 19:55 | 12 | 508.11 |
| 07/10/2026 19:55 | 44 | 508.11 |
| 07/10/2026 19:55 | 40 | 508.10 |
| 07/10/2026 19:55 | 12 | 508.09 |
| 07/10/2026 19:55 | 6 | 508.09 |
| 07/10/2026 19:55 | 4 | 508.09 |
| 07/10/2026 19:55 | 1 | 508.06 |
| 07/10/2026 19:55 | 33 | 508.06 |
| 07/10/2026 19:55 | 4 | 508.06 |
| 07/10/2026 19:55 | 7 | 508.06 |
| 07/10/2026 19:55 | 2 | 508.06 |
| 07/10/2026 19:55 | 33 | 508.11 |
| 07/10/2026 19:55 | 4 | 508.11 |
| 07/10/2026 19:55 | 7 | 508.11 |
| 07/10/2026 19:55 | 323 | 508.06 |
| 07/10/2026 19:55 | 45 | 508.06 |
| 07/10/2026 19:55 | 432 | 508.06 |
| 07/10/2026 19:55 | 7 | 508.07 |
| 07/10/2026 19:55 | 40 | 508.07 |
| 07/10/2026 19:54 | 1 | 508.00 |
| 07/10/2026 19:54 | 6 | 508.53 |
| 07/10/2026 19:54 | 2 | 508.53 |
| 07/10/2026 19:54 | 6 | 508.53 |
| 07/10/2026 19:54 | 14 | 508.47 |
| 07/10/2026 19:54 | 1 | 508.34 |
| 07/10/2026 19:54 | 4 | 508.34 |
| 07/10/2026 19:54 | 3 | 508.33 |
| 07/10/2026 19:54 | 5 | 508.33 |
| 07/10/2026 19:54 | 5 | 508.34 |
| 07/10/2026 19:54 | 34 | 508.09 |
| 07/10/2026 19:54 | 5 | 508.30 |
| 07/10/2026 19:54 | 1 | 508.30 |
| 07/10/2026 19:54 | 6 | 508.62 |
| 07/10/2026 19:54 | 25 | 508.62 |
| 07/10/2026 19:54 | 3 | 508.58 |
| 07/10/2026 19:54 | 2 | 508.58 |
| 07/10/2026 19:54 | 1 | 508.58 |
| 07/10/2026 19:54 | 2 | 508.49 |
| 07/10/2026 19:54 | 16 | 508.49 |
| 07/10/2026 19:54 | 3 | 508.49 |
| 07/10/2026 19:54 | 3 | 508.49 |
| 07/10/2026 19:54 | 5 | 508.49 |
| 07/10/2026 19:54 | 5 | 508.49 |
| 07/10/2026 19:54 | 3 | 508.49 |
| 07/10/2026 19:54 | 16 | 508.49 |
| 07/10/2026 19:54 | 3 | 508.49 |
| 07/10/2026 19:54 | 6 | 508.49 |
| 07/10/2026 19:54 | 3 | 508.49 |
| 07/10/2026 19:54 | 12 | 508.49 |
| 07/10/2026 19:54 | 3 | 508.49 |
| 07/10/2026 19:54 | 4 | 508.37 |
| 07/10/2026 19:54 | 7 | 508.37 |
| 07/10/2026 19:54 | 6 | 508.36 |
| 07/10/2026 19:54 | 5 | 508.36 |
| 07/10/2026 19:53 | 1 | 508.30 |
| 07/10/2026 19:53 | 98 | 508.29 |
| 07/10/2026 19:53 | 1 | 508.29 |
| 07/10/2026 19:53 | 1 | 508.29 |
| 07/10/2026 19:53 | 40 | 508.05 |
| 07/10/2026 19:53 | 40 | 508.05 |
| 07/10/2026 19:53 | 4 | 508.03 |
| 07/10/2026 19:53 | 38 | 508.04 |
| 07/10/2026 19:53 | 40 | 508.05 |
| 07/10/2026 19:53 | 2 | 508.06 |
| 07/10/2026 19:53 | 40 | 508.06 |
| 07/10/2026 19:53 | 4 | 508.30 |
| 07/10/2026 19:53 | 41 | 507.81 |
| 07/10/2026 19:53 | 6 | 507.81 |
| 07/10/2026 19:53 | 1 | 507.82 |
| 07/10/2026 19:53 | 2 | 507.88 |
| 07/10/2026 19:53 | 17 | 507.88 |
| 07/10/2026 19:53 | 39 | 507.88 |
| 07/10/2026 19:53 | 1 | 507.88 |
| 07/10/2026 19:53 | 1 | 507.90 |
| 07/10/2026 19:53 | 2 | 508.325 |
| 07/10/2026 19:53 | 100 | 508.135 |
| 07/10/2026 19:53 | 3 | 508.25 |
| 07/10/2026 19:53 | 8 | 508.25 |
| 07/10/2026 19:53 | 3 | 507.78 |
| 07/10/2026 19:53 | 4 | 508.10 |
| 07/10/2026 19:53 | 1 | 508.10 |
| 07/10/2026 19:53 | 3 | 508.04 |
| 07/10/2026 19:52 | 12 | 507.82 |
| 07/10/2026 19:52 | 7 | 507.82 |
| 07/10/2026 19:52 | 7 | 507.82 |
| 07/10/2026 19:51 | 10 | 507.91 |
| 07/10/2026 19:51 | 5 | 507.85 |
| 07/10/2026 19:51 | 14 | 507.84 |
| 07/10/2026 19:51 | 4 | 507.84 |
| 07/10/2026 19:51 | 8 | 507.75 |
| 07/10/2026 19:51 | 18 | 507.75 |
| 07/10/2026 19:51 | 14 | 507.75 |
| 07/10/2026 19:51 | 22 | 507.63 |
| 07/10/2026 19:51 | 9 | 507.63 |
| 07/10/2026 19:51 | 35 | 507.63 |
| 07/10/2026 19:51 | 12 | 507.62 |
| 07/10/2026 19:51 | 5 | 507.21 |
| 07/10/2026 19:51 | 2 | 507.22 |
| 07/10/2026 19:51 | 40 | 507.23 |
| 07/10/2026 19:51 | 30 | 507.31 |
| 07/10/2026 19:51 | 12 | 507.36 |
| 07/10/2026 19:51 | 10 | 507.38 |
| 07/10/2026 19:51 | 1 | 507.38 |
| 07/10/2026 19:51 | 10 | 507.39 |
| 07/10/2026 19:51 | 40 | 507.39 |
| 07/10/2026 19:51 | 1 | 507.53 |
| 07/10/2026 19:51 | 1 | 507.53 |
| 07/10/2026 19:51 | 1 | 507.58 |
| 07/10/2026 19:51 | 29 | 507.62 |
| 07/10/2026 19:51 | 1 | 507.62 |
| 07/10/2026 19:51 | 1 | 507.82 |
| 07/10/2026 19:51 | 3 | 507.72 |
| 07/10/2026 19:51 | 40 | 507.72 |
| 07/10/2026 19:51 | 2 | 507.82 |
| 07/10/2026 19:51 | 4 | 507.89 |
| 07/10/2026 19:51 | 2 | 508.03 |
| 07/10/2026 19:50 | 1 | 507.99 |
| 07/10/2026 19:50 | 4 | 508.18 |
| 07/10/2026 19:50 | 40 | 508.19 |
| 07/10/2026 19:50 | 76 | 508.18 |
| 07/10/2026 19:50 | 40 | 508.23 |
| 07/10/2026 19:50 | 21 | 508.24 |
| 07/10/2026 19:50 | 19 | 508.24 |
| 07/10/2026 19:50 | 19 | 508.24 |
| 07/10/2026 19:50 | 21 | 508.24 |
| 07/10/2026 19:50 | 3 | 508.41 |
| 07/10/2026 19:49 | 3 | 508.50 |
| 07/10/2026 19:49 | 1 | 508.50 |
| 07/10/2026 19:49 | 3 | 508.50 |
| 07/10/2026 19:49 | 11 | 508.62 |
| 07/10/2026 19:49 | 8 | 508.62 |
| 07/10/2026 19:49 | 22 | 508.49 |
| 07/10/2026 19:49 | 1 | 508.49 |
| 07/10/2026 19:49 | 1 | 508.48 |
| 07/10/2026 19:49 | 1 | 508.485 |
| 07/10/2026 19:48 | 2 | 508.53 |
| 07/10/2026 19:48 | 4 | 508.54 |
| 07/10/2026 19:48 | 1 | 508.21 |
| 07/10/2026 19:48 | 6 | 508.17 |
| 07/10/2026 19:48 | 10 | 508.16 |
| 07/10/2026 19:48 | 32 | 508.16 |
| 07/10/2026 19:48 | 7 | 508.16 |
| 07/10/2026 19:48 | 2 | 508.02 |
| 07/10/2026 19:48 | 1 | 508.01 |
| 07/10/2026 19:48 | 8 | 508.01 |
| 07/10/2026 19:48 | 4 | 508.00 |
| 07/10/2026 19:48 | 10 | 507.88 |
| 07/10/2026 19:48 | 1 | 507.88 |
| 07/10/2026 19:47 | 200 | 507.80 |
| 07/10/2026 19:47 | 6 | 507.67 |
| 07/10/2026 19:47 | 4 | 507.67 |
| 07/10/2026 19:47 | 40 | 507.75 |
| 07/10/2026 19:47 | 28 | 507.72 |
| 07/10/2026 19:47 | 1 | 507.72 |
| 07/10/2026 19:47 | 11 | 507.72 |
| 07/10/2026 19:47 | 11 | 507.78 |
| 07/10/2026 19:47 | 4 | 508.16 |
| 07/10/2026 19:46 | 14 | 507.95 |
| 07/10/2026 19:46 | 4 | 507.95 |
| 07/10/2026 19:46 | 17 | 507.95 |
| 07/10/2026 19:46 | 3 | 507.95 |
| 07/10/2026 19:46 | 2 | 507.96 |
| 07/10/2026 19:46 | 16 | 508.00 |
| 07/10/2026 19:46 | 24 | 508.00 |
| 07/10/2026 19:46 | 1 | 508.00 |
| 07/10/2026 19:46 | 2 | 508.00 |
| 07/10/2026 19:46 | 1 | 508.02 |
| 07/10/2026 19:46 | 2 | 508.06 |
| 07/10/2026 19:46 | 10 | 508.21 |
| 07/10/2026 19:46 | 1 | 508.23 |
| 07/10/2026 19:46 | 2 | 508.27 |
| 07/10/2026 19:46 | 40 | 508.48 |
| 07/10/2026 19:46 | 10 | 508.48 |
| 07/10/2026 19:46 | 6 | 508.55 |
| 07/10/2026 19:46 | 4 | 508.55 |
| 07/10/2026 19:46 | 4 | 508.55 |
| 07/10/2026 19:46 | 6 | 508.38 |
| 07/10/2026 19:46 | 14 | 508.375 |
| 07/10/2026 19:46 | 53 | 508.47 |
| 07/10/2026 19:46 | 20 | 508.39 |
| 07/10/2026 19:46 | 1 | 508.51 |
| 07/10/2026 19:46 | 7 | 508.60 |
| 07/10/2026 19:46 | 3 | 508.60 |
| 07/10/2026 19:46 | 4 | 508.60 |
| 07/10/2026 19:45 | 1 | 508.52 |
| 07/10/2026 19:45 | 49 | 508.60 |
| 07/10/2026 19:45 | 1 | 508.60 |
| 07/10/2026 19:45 | 49 | 508.57 |
| 07/10/2026 19:45 | 51 | 508.57 |
| 07/10/2026 19:45 | 1 | 508.55 |
| 07/10/2026 19:45 | 1 | 508.55 |
| 07/10/2026 19:45 | 40 | 508.65 |
| 07/10/2026 19:45 | 5 | 508.70 |
| 07/10/2026 19:45 | 8 | 508.73 |
| 07/10/2026 19:45 | 5 | 508.74 |
| 07/10/2026 19:45 | 5 | 508.74 |
| 07/10/2026 19:45 | 89 | 508.74 |
| 07/10/2026 19:45 | 40 | 508.74 |
| 07/10/2026 19:45 | 11 | 508.74 |
| 07/10/2026 19:45 | 10 | 508.75 |
| 07/10/2026 19:45 | 5 | 509.00 |
| 07/10/2026 19:45 | 24 | 509.31 |
| 07/10/2026 19:45 | 50 | 509.26 |
| 07/10/2026 19:45 | 1 | 509.12 |
| 07/10/2026 19:44 | 5 | 508.895 |
| 07/10/2026 19:44 | 1 | 508.74 |
| 07/10/2026 19:44 | 5 | 508.81 |
| 07/10/2026 19:44 | 5 | 508.77 |
| 07/10/2026 19:44 | 1 | 508.77 |
| 07/10/2026 19:44 | 1 | 508.42 |
| 07/10/2026 19:44 | 18 | 508.38 |
| 07/10/2026 19:44 | 6 | 508.27 |
| 07/10/2026 19:44 | 1 | 508.26 |
| 07/10/2026 19:44 | 60 | 508.09 |
| 07/10/2026 19:44 | 40 | 508.09 |
| 07/10/2026 19:44 | 13 | 508.00 |
| 07/10/2026 19:44 | 1 | 507.76 |
| 07/10/2026 19:44 | 1 | 507.71 |
| 07/10/2026 19:44 | 1 | 507.65 |
| 07/10/2026 19:44 | 2 | 507.62 |
| 07/10/2026 19:44 | 10 | 507.61 |
| 07/10/2026 19:44 | 1 | 507.61 |
| 07/10/2026 19:44 | 40 | 507.57 |
| 07/10/2026 19:44 | 1 | 507.50 |
| 07/10/2026 19:43 | 1 | 507.48 |
| 07/10/2026 19:43 | 3 | 507.54 |
| 07/10/2026 19:43 | 1 | 507.53 |
| 07/10/2026 19:43 | 14 | 507.52 |
| 07/10/2026 19:43 | 11 | 507.52 |
| 07/10/2026 19:43 | 13 | 507.53 |
| 07/10/2026 19:43 | 4 | 507.53 |
| 07/10/2026 19:43 | 1 | 507.26 |
| 07/10/2026 19:43 | 5 | 507.46 |
| 07/10/2026 19:43 | 50 | 507.46 |
| 07/10/2026 19:43 | 100 | 507.215 |
| 07/10/2026 19:43 | 77 | 507.54 |
| 07/10/2026 19:43 | 3 | 507.54 |
| 07/10/2026 19:43 | 10 | 507.40 |
| 07/10/2026 19:43 | 1 | 507.40 |
| 07/10/2026 19:43 | 10 | 507.20 |
| 07/10/2026 19:43 | 10 | 507.20 |
| 07/10/2026 19:42 | 36 | 506.97 |
| 07/10/2026 19:42 | 1 | 506.97 |
| 07/10/2026 19:42 | 5 | 506.97 |
| 07/10/2026 19:42 | 8 | 506.97 |
| 07/10/2026 19:42 | 12 | 506.90 |
| 07/10/2026 19:42 | 14 | 506.90 |
| 07/10/2026 19:42 | 14 | 506.90 |
| 07/10/2026 19:42 | 33 | 506.89 |
| 07/10/2026 19:42 | 7 | 506.89 |
| 07/10/2026 19:42 | 120 | 506.79 |
| 07/10/2026 19:42 | 2 | 506.79 |
| 07/10/2026 19:42 | 78 | 506.79 |
| 07/10/2026 19:42 | 23 | 506.79 |
| 07/10/2026 19:42 | 12 | 506.78 |
| 07/10/2026 19:42 | 40 | 506.70 |
| 07/10/2026 19:42 | 80 | 506.57 |
| 07/10/2026 19:42 | 1 | 506.51 |
| 07/10/2026 19:42 | 15 | 506.51 |
| 07/10/2026 19:42 | 2 | 506.20 |
| 07/10/2026 19:42 | 7 | 506.27 |
| 07/10/2026 19:42 | 7 | 506.27 |
| 07/10/2026 19:42 | 40 | 506.20 |
| 07/10/2026 19:42 | 3 | 506.20 |
| 07/10/2026 19:42 | 10 | 506.20 |
| 07/10/2026 19:42 | 120 | 506.20 |
| 07/10/2026 19:41 | 1 | 506.20 |
| 07/10/2026 19:41 | 1 | 506.20 |
| 07/10/2026 19:41 | 1 | 506.20 |
| 07/10/2026 19:41 | 200 | 506.20 |
| 07/10/2026 19:41 | 1 | 506.20 |
| 07/10/2026 19:41 | 1 | 506.20 |
| 07/10/2026 19:41 | 40 | 506.44 |
| 07/10/2026 19:41 | 2 | 506.60 |
| 07/10/2026 19:41 | 5 | 506.67 |
| 07/10/2026 19:41 | 35 | 506.67 |
| 07/10/2026 19:41 | 1 | 506.67 |
| 07/10/2026 19:41 | 40 | 506.67 |
| 07/10/2026 19:41 | 5 | 506.88 |
| 07/10/2026 19:40 | 40 | 506.78 |
| 07/10/2026 19:40 | 1 | 506.68 |
| 07/10/2026 19:40 | 1 | 506.79 |
| 07/10/2026 19:40 | 3 | 506.79 |
| 07/10/2026 19:40 | 12 | 506.79 |
| 07/10/2026 19:40 | 1 | 506.79 |
| 07/10/2026 19:40 | 120 | 506.71 |
| 07/10/2026 19:40 | 120 | 506.71 |
| 07/10/2026 19:40 | 29 | 506.71 |
| 07/10/2026 19:40 | 11 | 506.71 |
| 07/10/2026 19:40 | 12 | 506.70 |
| 07/10/2026 19:40 | 33 | 506.59 |
| 07/10/2026 19:40 | 2 | 506.37 |
| 07/10/2026 19:40 | 1 | 506.40 |
| 07/10/2026 19:40 | 1 | 506.47 |
| 07/10/2026 19:40 | 1 | 506.47 |
| 07/10/2026 19:40 | 4 | 506.47 |
| 07/10/2026 19:40 | 20 | 506.49 |
| 07/10/2026 19:40 | 33 | 506.48 |
| 07/10/2026 19:40 | 2 | 506.47 |
| 07/10/2026 19:40 | 3 | 506.47 |
| 07/10/2026 19:40 | 4 | 506.47 |
| 07/10/2026 19:40 | 2 | 506.49 |
| 07/10/2026 19:40 | 2 | 506.47 |
| 07/10/2026 19:40 | 5 | 506.47 |
| 07/10/2026 19:40 | 10 | 506.49 |
| 07/10/2026 19:40 | 5 | 506.49 |
| 07/10/2026 19:40 | 2 | 506.49 |
| 07/10/2026 19:40 | 1 | 506.49 |
| 07/10/2026 19:40 | 5 | 506.49 |
| 07/10/2026 19:40 | 4 | 506.50 |
| 07/10/2026 19:39 | 40 | 506.69 |
| 07/10/2026 19:39 | 5 | 506.69 |
| 07/10/2026 19:39 | 10 | 506.70 |
| 07/10/2026 19:39 | 1 | 506.72 |
| 07/10/2026 19:39 | 10 | 506.76 |
| 07/10/2026 19:39 | 2 | 506.81 |
| 07/10/2026 19:39 | 5 | 506.84 |
| 07/10/2026 19:39 | 40 | 507.00 |
| 07/10/2026 19:39 | 1 | 507.00 |
| 07/10/2026 19:39 | 2 | 507.00 |
| 07/10/2026 19:39 | 1 | 507.00 |
| 07/10/2026 19:39 | 9 | 507.00 |
| 07/10/2026 19:39 | 1 | 507.00 |
| 07/10/2026 19:38 | 6 | 507.13 |
| 07/10/2026 19:38 | 2 | 507.30 |
| 07/10/2026 19:38 | 4 | 507.30 |
| 07/10/2026 19:38 | 9 | 507.30 |
| 07/10/2026 19:38 | 8 | 507.30 |
| 07/10/2026 19:38 | 11 | 507.27 |
| 07/10/2026 19:38 | 1 | 507.27 |
| 07/10/2026 19:38 | 2 | 507.30 |
| 07/10/2026 19:38 | 2 | 507.50 |
| 07/10/2026 19:38 | 2 | 507.50 |
| 07/10/2026 19:38 | 7 | 507.50 |
| 07/10/2026 19:38 | 43 | 507.50 |
| 07/10/2026 19:38 | 1 | 507.51 |
| 07/10/2026 19:38 | 10 | 507.51 |
| 07/10/2026 19:37 | 2 | 507.77 |
| 07/10/2026 19:37 | 1 | 507.78 |
| 07/10/2026 19:37 | 10 | 507.77 |
| 07/10/2026 19:37 | 60 | 507.77 |
| 07/10/2026 19:37 | 40 | 507.76 |
| 07/10/2026 19:37 | 1 | 507.90 |
| 07/10/2026 19:37 | 3 | 507.79 |
| 07/10/2026 19:37 | 3 | 507.78 |
| 07/10/2026 19:37 | 6 | 507.63 |
| 07/10/2026 19:37 | 4 | 507.61 |
| 07/10/2026 19:37 | 10 | 507.59 |
| 07/10/2026 19:37 | 2 | 507.59 |
| 07/10/2026 19:37 | 40 | 507.30 |
| 07/10/2026 19:37 | 10 | 507.42 |
| 07/10/2026 19:37 | 19 | 507.42 |
| 07/10/2026 19:37 | 9 | 507.42 |
| 07/10/2026 19:37 | 31 | 507.42 |
| 07/10/2026 19:37 | 1 | 507.42 |
| 07/10/2026 19:37 | 2 | 507.42 |
| 07/10/2026 19:37 | 44 | 507.30 |
| 07/10/2026 19:37 | 80 | 507.41 |
| 07/10/2026 19:37 | 40 | 507.30 |
| 07/10/2026 19:37 | 1 | 507.29 |
| 07/10/2026 19:37 | 17 | 507.14 |
| 07/10/2026 19:37 | 3 | 507.10 |
| 07/10/2026 19:37 | 1 | 507.10 |
| 07/10/2026 19:36 | 20 | 507.02 |
| 07/10/2026 19:36 | 10 | 506.93 |
| 07/10/2026 19:36 | 80 | 506.70 |
| 07/10/2026 19:36 | 10 | 506.93 |
| 07/10/2026 19:36 | 3 | 506.66 |
| 07/10/2026 19:36 | 20 | 507.00 |
| 07/10/2026 19:36 | 4 | 506.99 |
| 07/10/2026 19:36 | 2 | 506.96 |
| 07/10/2026 19:36 | 2 | 506.95 |
| 07/10/2026 19:36 | 2 | 506.78 |
| 07/10/2026 19:36 | 3 | 506.74 |
| 07/10/2026 19:36 | 1 | 506.64 |
| 07/10/2026 19:36 | 4 | 506.67 |
| 07/10/2026 19:36 | 40 | 506.60 |
| 07/10/2026 19:36 | 40 | 506.55 |
| 07/10/2026 19:36 | 9 | 506.55 |
| 07/10/2026 19:36 | 2 | 506.55 |
| 07/10/2026 19:36 | 10 | 506.52 |
| 07/10/2026 19:36 | 60 | 506.20 |
| 07/10/2026 19:36 | 100 | 506.20 |
| 07/10/2026 19:36 | 4 | 506.39 |
| 07/10/2026 19:36 | 17 | 506.09 |
| 07/10/2026 19:36 | 23 | 506.09 |
| 07/10/2026 19:36 | 40 | 506.05 |
| 07/10/2026 19:36 | 40 | 505.96 |
| 07/10/2026 19:35 | 2 | 505.77 |
| 07/10/2026 19:35 | 5 | 505.71 |
| 07/10/2026 19:35 | 5 | 505.79 |
| 07/10/2026 19:35 | 4 | 505.83 |
| 07/10/2026 19:35 | 100 | 505.84 |
| 07/10/2026 19:35 | 26 | 505.84 |
| 07/10/2026 19:35 | 100 | 505.85 |
| 07/10/2026 19:35 | 34 | 505.85 |
| 07/10/2026 19:35 | 4 | 505.85 |
| 07/10/2026 19:35 | 28 | 505.85 |
| 07/10/2026 19:35 | 12 | 505.85 |
| 07/10/2026 19:35 | 1 | 505.88 |
| 07/10/2026 19:35 | 1 | 505.90 |
| 07/10/2026 19:35 | 1 | 505.91 |
| 07/10/2026 19:35 | 1 | 505.91 |
| 07/10/2026 19:35 | 48 | 506.11 |
| 07/10/2026 19:35 | 2 | 506.11 |
| 07/10/2026 19:35 | 50 | 506.11 |
| 07/10/2026 19:35 | 40 | 506.12 |
| 07/10/2026 19:35 | 10 | 506.12 |
| 07/10/2026 19:35 | 4 | 506.13 |
| 07/10/2026 19:35 | 10 | 506.13 |
| 07/10/2026 19:35 | 10 | 506.13 |
| 07/10/2026 19:35 | 30 | 506.13 |
| 07/10/2026 19:35 | 5 | 506.13 |
| 07/10/2026 19:35 | 40 | 506.13 |
| 07/10/2026 19:35 | 10 | 506.14 |
| 07/10/2026 19:35 | 40 | 506.55 |
| 07/10/2026 19:35 | 36 | 506.55 |
| 07/10/2026 19:35 | 4 | 506.55 |
| 07/10/2026 19:35 | 36 | 506.55 |
| 07/10/2026 19:35 | 4 | 506.55 |
| 07/10/2026 19:34 | 2 | 506.33 |
| 07/10/2026 19:34 | 100 | 506.32 |
| 07/10/2026 19:34 | 40 | 506.25 |
| 07/10/2026 19:34 | 38 | 506.16 |
| 07/10/2026 19:34 | 40 | 506.15 |
| 07/10/2026 19:34 | 40 | 506.12 |
| 07/10/2026 19:34 | 40 | 506.12 |
| 07/10/2026 19:34 | 40 | 506.11 |
| 07/10/2026 19:34 | 40 | 506.03 |
| 07/10/2026 19:34 | 17 | 506.10 |
| 07/10/2026 19:34 | 40 | 506.03 |
| 07/10/2026 19:34 | 2 | 505.67 |
| 07/10/2026 19:34 | 40 | 505.97 |
| 07/10/2026 19:34 | 36 | 505.93 |
| 07/10/2026 19:34 | 4 | 505.93 |
| 07/10/2026 19:34 | 3 | 505.93 |
| 07/10/2026 19:34 | 9 | 505.93 |
| 07/10/2026 19:34 | 1 | 505.93 |
| 07/10/2026 19:34 | 17 | 505.93 |
| 07/10/2026 19:34 | 32 | 505.69 |
| 07/10/2026 19:34 | 26 | 505.84 |
| 07/10/2026 19:34 | 9 | 505.84 |
| 07/10/2026 19:34 | 120 | 505.84 |
| 07/10/2026 19:34 | 12 | 505.84 |
| 07/10/2026 19:34 | 120 | 505.84 |
| 07/10/2026 19:34 | 4 | 505.84 |
| 07/10/2026 19:34 | 12 | 505.84 |
| 07/10/2026 19:34 | 10 | 505.84 |
| 07/10/2026 19:34 | 2 | 505.76 |
| 07/10/2026 19:34 | 10 | 505.76 |
| 07/10/2026 19:34 | 3 | 505.76 |
| 07/10/2026 19:33 | 40 | 505.45 |
| 07/10/2026 19:33 | 11 | 505.51 |
| 07/10/2026 19:33 | 1 | 505.51 |
| 07/10/2026 19:33 | 28 | 505.51 |
| 07/10/2026 19:33 | 1 | 505.51 |
| 07/10/2026 19:33 | 35 | 505.51 |
| 07/10/2026 19:33 | 40 | 505.51 |
| 07/10/2026 19:33 | 100 | 505.51 |
| 07/10/2026 19:33 | 10 | 505.55 |
| 07/10/2026 19:33 | 34 | 505.55 |
| 07/10/2026 19:33 | 8 | 505.82 |
| 07/10/2026 19:33 | 2 | 505.82 |
| 07/10/2026 19:33 | 2 | 505.91 |
| 07/10/2026 19:33 | 2 | 505.91 |
| 07/10/2026 19:33 | 1 | 505.93 |
| 07/10/2026 19:33 | 39 | 505.91 |
| 07/10/2026 19:33 | 1 | 505.91 |
| 07/10/2026 19:33 | 1 | 505.87 |
| 07/10/2026 19:33 | 1 | 505.87 |
| 07/10/2026 19:33 | 2 | 505.87 |
| 07/10/2026 19:33 | 40 | 505.87 |
| 07/10/2026 19:33 | 9 | 505.87 |
| 07/10/2026 19:33 | 1 | 505.87 |
| 07/10/2026 19:33 | 5 | 505.75 |
| 07/10/2026 19:33 | 6 | 505.75 |
| 07/10/2026 19:33 | 40 | 505.77 |
| 07/10/2026 19:33 | 1 | 505.71 |
| 07/10/2026 19:33 | 56 | 505.84 |
| 07/10/2026 19:33 | 7 | 505.81 |
| 07/10/2026 19:33 | 3 | 505.81 |
| 07/10/2026 19:33 | 40 | 505.72 |
| 07/10/2026 19:32 | 14 | 505.495 |
| 07/10/2026 19:32 | 14 | 505.72 |
| 07/10/2026 19:32 | 14 | 505.72 |
| 07/10/2026 19:32 | 17 | 505.72 |
| 07/10/2026 19:32 | 98 | 505.75 |
| 07/10/2026 19:32 | 51 | 505.75 |
| 07/10/2026 19:32 | 54 | 505.51 |
| 07/10/2026 19:32 | 4 | 505.81 |
| 07/10/2026 19:32 | 83 | 505.61 |
| 07/10/2026 19:32 | 100 | 505.61 |
| 07/10/2026 19:32 | 2 | 505.39 |
| 07/10/2026 19:32 | 40 | 505.43 |
| 07/10/2026 19:32 | 3 | 505.50 |
| 07/10/2026 19:32 | 9 | 505.50 |
| 07/10/2026 19:32 | 30 | 505.50 |
| 07/10/2026 19:31 | 1 | 505.66 |
| 07/10/2026 19:31 | 1 | 505.71 |
| 07/10/2026 19:31 | 8 | 505.77 |
| 07/10/2026 19:31 | 4 | 505.77 |
| 07/10/2026 19:31 | 11 | 505.77 |
| 07/10/2026 19:31 | 12 | 505.78 |
| 07/10/2026 19:31 | 15 | 505.78 |
| 07/10/2026 19:31 | 1 | 505.99 |
| 07/10/2026 19:31 | 10 | 505.91 |
| 07/10/2026 19:31 | 82 | 505.91 |
| 07/10/2026 19:31 | 2 | 505.91 |
| 07/10/2026 19:30 | 6 | 505.98 |
| 07/10/2026 19:30 | 1 | 505.99 |
| 07/10/2026 19:30 | 2 | 505.99 |
| 07/10/2026 19:30 | 3 | 505.87 |
| 07/10/2026 19:30 | 6 | 505.87 |
| 07/10/2026 19:30 | 1 | 505.87 |
| 07/10/2026 19:30 | 4 | 505.59 |
| 07/10/2026 19:30 | 2 | 505.25 |
| 07/10/2026 19:30 | 44 | 505.25 |
| 07/10/2026 19:30 | 1 | 505.295 |
| 07/10/2026 19:30 | 40 | 505.58 |
| 07/10/2026 19:30 | 4 | 505.59 |
| 07/10/2026 19:30 | 7 | 505.56 |
| 07/10/2026 19:30 | 1 | 505.56 |
| 07/10/2026 19:30 | 3 | 505.56 |
| 07/10/2026 19:30 | 29 | 505.56 |
| 07/10/2026 19:30 | 40 | 505.56 |
| 07/10/2026 19:30 | 25 | 505.56 |
| 07/10/2026 19:30 | 10 | 505.56 |
| 07/10/2026 19:30 | 1 | 505.53 |
| 07/10/2026 19:30 | 10 | 505.47 |
| 07/10/2026 19:30 | 14 | 505.29 |
| 07/10/2026 19:30 | 4 | 505.23 |
| 07/10/2026 19:30 | 1 | 505.23 |
| 07/10/2026 19:30 | 1 | 505.25 |
| 07/10/2026 19:30 | 4 | 505.25 |
| 07/10/2026 19:30 | 31 | 505.25 |
| 07/10/2026 19:30 | 3 | 505.27 |
| 07/10/2026 19:30 | 1 | 505.41 |
| 07/10/2026 19:30 | 5 | 505.42 |
| 07/10/2026 19:29 | 22 | 505.73 |
| 07/10/2026 19:29 | 18 | 505.73 |
| 07/10/2026 19:29 | 1 | 505.53 |
| 07/10/2026 19:29 | 4 | 505.53 |
| 07/10/2026 19:29 | 2 | 505.61 |
| 07/10/2026 19:29 | 2 | 505.70 |
| 07/10/2026 19:29 | 1 | 505.91 |
| 07/10/2026 19:29 | 10 | 506.13 |
| 07/10/2026 19:29 | 30 | 506.13 |
| 07/10/2026 19:29 | 10 | 506.05 |
| 07/10/2026 19:29 | 9 | 505.90 |
| 07/10/2026 19:29 | 1 | 505.90 |
| 07/10/2026 19:29 | 12 | 505.90 |
| 07/10/2026 19:29 | 9 | 505.90 |
| 07/10/2026 19:29 | 1 | 505.90 |
| 07/10/2026 19:29 | 1 | 505.87 |
| 07/10/2026 19:29 | 1 | 505.87 |
| 07/10/2026 19:29 | 3 | 505.90 |
| 07/10/2026 19:29 | 40 | 505.93 |
| 07/10/2026 19:29 | 5 | 506.37 |
| 07/10/2026 19:29 | 5 | 506.37 |
| 07/10/2026 19:29 | 5 | 506.37 |
| 07/10/2026 19:29 | 5 | 506.37 |
| 07/10/2026 19:29 | 5 | 506.37 |
| 07/10/2026 19:29 | 5 | 506.37 |
| 07/10/2026 19:29 | 4 | 506.37 |
| 07/10/2026 19:29 | 25 | 506.38 |
| 07/10/2026 19:28 | 26 | 506.63 |
| 07/10/2026 19:28 | 4 | 506.64 |
| 07/10/2026 19:28 | 5 | 506.64 |
| 07/10/2026 19:28 | 2 | 506.59 |
| 07/10/2026 19:28 | 40 | 506.59 |
| 07/10/2026 19:28 | 4 | 506.54 |
| 07/10/2026 19:28 | 80 | 506.53 |
| 07/10/2026 19:28 | 10 | 506.50 |
| 07/10/2026 19:28 | 16 | 506.50 |
| 07/10/2026 19:28 | 31 | 506.50 |
| 07/10/2026 19:28 | 5 | 506.50 |
| 07/10/2026 19:28 | 5 | 506.50 |
| 07/10/2026 19:28 | 2 | 506.49 |
| 07/10/2026 19:28 | 3 | 506.49 |
| 07/10/2026 19:28 | 24 | 506.37 |
| 07/10/2026 19:28 | 63 | 506.37 |
| 07/10/2026 19:28 | 70 | 506.40 |
| 07/10/2026 19:28 | 1 | 506.45 |
| 07/10/2026 19:28 | 40 | 506.45 |
| 07/10/2026 19:28 | 3 | 506.47 |
| 07/10/2026 19:28 | 6 | 506.45 |
| 07/10/2026 19:28 | 2 | 506.44 |
| 07/10/2026 19:28 | 40 | 506.43 |
| 07/10/2026 19:28 | 1 | 506.43 |
| 07/10/2026 19:28 | 10 | 506.41 |
| 07/10/2026 19:28 | 7 | 506.36 |
| 07/10/2026 19:28 | 41 | 506.36 |
| 07/10/2026 19:28 | 2 | 506.32 |
| 07/10/2026 19:28 | 6 | 506.30 |
| 07/10/2026 19:28 | 15 | 506.29 |
| 07/10/2026 19:28 | 4 | 506.29 |
| 07/10/2026 19:28 | 6 | 506.29 |
| 07/10/2026 19:28 | 1 | 506.29 |
| 07/10/2026 19:28 | 40 | 506.29 |
| 07/10/2026 19:28 | 40 | 506.24 |
| 07/10/2026 19:28 | 60 | 505.93 |
| 07/10/2026 19:28 | 40 | 505.97 |
| 07/10/2026 19:28 | 10 | 506.28 |
| 07/10/2026 19:28 | 4 | 506.28 |
| 07/10/2026 19:28 | 41 | 506.22 |
| 07/10/2026 19:28 | 1 | 506.18 |
| 07/10/2026 19:28 | 41 | 506.14 |
| 07/10/2026 19:28 | 10 | 506.12 |
| 07/10/2026 19:28 | 5 | 506.11 |
| 07/10/2026 19:28 | 5 | 506.11 |
| 07/10/2026 19:28 | 5 | 506.11 |
| 07/10/2026 19:28 | 5 | 506.02 |
| 07/10/2026 19:28 | 9 | 506.02 |
| 07/10/2026 19:28 | 6 | 506.01 |
| 07/10/2026 19:28 | 15 | 506.01 |
| 07/10/2026 19:28 | 5 | 505.99 |
| 07/10/2026 19:28 | 40 | 505.805 |
| 07/10/2026 19:28 | 3 | 505.90 |
| 07/10/2026 19:28 | 2 | 505.90 |
| 07/10/2026 19:28 | 80 | 505.96 |
| 07/10/2026 19:28 | 36 | 505.98 |
| 07/10/2026 19:28 | 1 | 505.98 |
| 07/10/2026 19:28 | 24 | 505.96 |
| 07/10/2026 19:28 | 16 | 505.96 |
| 07/10/2026 19:28 | 73 | 505.95 |
| 07/10/2026 19:28 | 7 | 505.95 |
| 07/10/2026 19:28 | 66 | 505.95 |
| 07/10/2026 19:28 | 7 | 505.95 |
| 07/10/2026 19:28 | 7 | 505.95 |
| 07/10/2026 19:28 | 20 | 505.97 |
| 07/10/2026 19:28 | 33 | 505.96 |
| 07/10/2026 19:28 | 10 | 505.96 |
| 07/10/2026 19:28 | 2 | 505.96 |
| 07/10/2026 19:28 | 1 | 505.96 |
| 07/10/2026 19:28 | 20 | 505.96 |
| 07/10/2026 19:28 | 4 | 505.96 |
| 07/10/2026 19:28 | 40 | 505.96 |
| 07/10/2026 19:28 | 5 | 505.91 |
| 07/10/2026 19:28 | 1 | 505.91 |
| 07/10/2026 19:28 | 5 | 505.88 |
| 07/10/2026 19:28 | 4 | 505.88 |
| 07/10/2026 19:28 | 6 | 505.88 |
| 07/10/2026 19:28 | 14 | 505.81 |
| 07/10/2026 19:28 | 50 | 505.76 |
| 07/10/2026 19:28 | 60 | 505.68 |
| 07/10/2026 19:28 | 1 | 505.685 |
| 07/10/2026 19:28 | 1 | 505.81 |
| 07/10/2026 19:28 | 9 | 505.81 |
| 07/10/2026 19:28 | 1 | 505.81 |
| 07/10/2026 19:27 | 3 | 505.69 |
| 07/10/2026 19:27 | 95 | 505.69 |
| 07/10/2026 19:27 | 5 | 505.69 |
| 07/10/2026 19:27 | 34 | 505.61 |
| 07/10/2026 19:27 | 1 | 505.40 |
| 07/10/2026 19:27 | 64 | 505.46 |
| 07/10/2026 19:27 | 2 | 505.50 |
| 07/10/2026 19:27 | 1 | 505.51 |
| 07/10/2026 19:27 | 50 | 505.63 |
| 07/10/2026 19:27 | 4 | 505.68 |
| 07/10/2026 19:27 | 20 | 505.71 |
| 07/10/2026 19:27 | 10 | 505.66 |
| 07/10/2026 19:27 | 4 | 505.71 |
| 07/10/2026 19:27 | 24 | 505.71 |
| 07/10/2026 19:27 | 1 | 505.86 |
| 07/10/2026 19:27 | 10 | 505.86 |
| 07/10/2026 19:27 | 28 | 505.86 |
| 07/10/2026 19:27 | 5 | 505.86 |
| 07/10/2026 19:27 | 2 | 505.86 |
| 07/10/2026 19:27 | 4 | 505.86 |
| 07/10/2026 19:27 | 5 | 505.86 |
| 07/10/2026 19:27 | 7 | 505.86 |
| 07/10/2026 19:27 | 4 | 505.86 |
| 07/10/2026 19:27 | 2 | 505.84 |
| 07/10/2026 19:27 | 4 | 505.84 |
| 07/10/2026 19:27 | 30 | 505.84 |
| 07/10/2026 19:27 | 21 | 505.84 |
| 07/10/2026 19:27 | 4 | 505.84 |
| 07/10/2026 19:27 | 5 | 505.84 |
| 07/10/2026 19:27 | 4 | 505.84 |
| 07/10/2026 19:27 | 40 | 505.84 |
| 07/10/2026 19:27 | 40 | 505.84 |
| 07/10/2026 19:27 | 2 | 505.83 |
| 07/10/2026 19:27 | 40 | 505.83 |
| 07/10/2026 19:27 | 40 | 505.82 |
| 07/10/2026 19:27 | 1 | 505.80 |
| 07/10/2026 19:27 | 1 | 505.80 |
| 07/10/2026 19:27 | 32 | 505.73 |
| 07/10/2026 19:27 | 8 | 505.73 |
| 07/10/2026 19:26 | 85 | 505.59 |
| 07/10/2026 19:26 | 40 | 505.79 |
| 07/10/2026 19:26 | 20 | 506.05 |
| 07/10/2026 19:26 | 30 | 506.01 |
| 07/10/2026 19:26 | 10 | 505.75 |
| 07/10/2026 19:26 | 10 | 505.75 |
| 07/10/2026 19:26 | 50 | 505.63 |
| 07/10/2026 19:26 | 64 | 505.49 |
| 07/10/2026 19:26 | 56 | 505.46 |
| 07/10/2026 19:26 | 15 | 505.50 |
| 07/10/2026 19:26 | 50 | 505.60 |
| 07/10/2026 19:26 | 36 | 505.61 |
| 07/10/2026 19:26 | 2 | 505.71 |
| 07/10/2026 19:26 | 90 | 505.87 |
| 07/10/2026 19:26 | 5 | 506.00 |
| 07/10/2026 19:26 | 1 | 506.07 |
| 07/10/2026 19:26 | 10 | 506.07 |
| 07/10/2026 19:26 | 41 | 506.07 |
| 07/10/2026 19:26 | 14 | 506.00 |
| 07/10/2026 19:26 | 18 | 506.00 |
| 07/10/2026 19:26 | 9 | 506.00 |
| 07/10/2026 19:26 | 10 | 505.99 |
| 07/10/2026 19:26 | 25 | 505.98 |
| 07/10/2026 19:26 | 2 | 505.72 |
| 07/10/2026 19:26 | 10 | 505.82 |
| 07/10/2026 19:26 | 4 | 505.83 |
| 07/10/2026 19:26 | 1 | 505.85 |
| 07/10/2026 19:26 | 1 | 505.85 |
| 07/10/2026 19:26 | 1 | 505.87 |
| 07/10/2026 19:26 | 2 | 505.95 |
| 07/10/2026 19:26 | 1 | 506.00 |
| 07/10/2026 19:26 | 1 | 506.00 |
| 07/10/2026 19:26 | 50 | 506.00 |
| 07/10/2026 19:26 | 14 | 506.00 |
| 07/10/2026 19:26 | 30 | 506.00 |
| 07/10/2026 19:26 | 1 | 506.01 |
| 07/10/2026 19:26 | 5 | 506.03 |
| 07/10/2026 19:26 | 7 | 506.17 |
| 07/10/2026 19:26 | 21 | 506.24 |
| 07/10/2026 19:26 | 7 | 506.17 |
| 07/10/2026 19:26 | 95 | 506.34 |
| 07/10/2026 19:26 | 25 | 506.34 |
| 07/10/2026 19:26 | 40 | 506.34 |
| 07/10/2026 19:26 | 35 | 506.34 |
| 07/10/2026 19:26 | 25 | 506.34 |
| 07/10/2026 19:26 | 60 | 506.34 |
| 07/10/2026 19:26 | 100 | 506.32 |
| 07/10/2026 19:26 | 23 | 506.33 |
| 07/10/2026 19:26 | 60 | 506.33 |
| 07/10/2026 19:26 | 10 | 506.31 |
| 07/10/2026 19:26 | 100 | 506.29 |
| 07/10/2026 19:25 | 2 | 506.10 |
| 07/10/2026 19:25 | 1 | 506.45 |
| 07/10/2026 19:25 | 1 | 506.47 |
| 07/10/2026 19:25 | 33 | 506.42 |
| 07/10/2026 19:25 | 27 | 506.42 |
| 07/10/2026 19:25 | 18 | 506.81 |
| 07/10/2026 19:25 | 16 | 506.81 |
| 07/10/2026 19:25 | 40 | 506.81 |
| 07/10/2026 19:25 | 2 | 506.81 |
| 07/10/2026 19:25 | 4 | 506.81 |
| 07/10/2026 19:25 | 100 | 506.80 |
| 07/10/2026 19:25 | 40 | 506.77 |
| 07/10/2026 19:25 | 10 | 506.72 |
| 07/10/2026 19:25 | 100 | 506.71 |
| 07/10/2026 19:25 | 2 | 506.70 |
| 07/10/2026 19:25 | 10 | 506.70 |
| 07/10/2026 19:25 | 100 | 506.65 |
| 07/10/2026 19:25 | 10 | 506.43 |
| 07/10/2026 19:25 | 5 | 506.43 |
| 07/10/2026 19:25 | 2 | 506.11 |
| 07/10/2026 19:25 | 5 | 506.20 |
| 07/10/2026 19:25 | 40 | 506.19 |
| 07/10/2026 19:25 | 6 | 506.10 |
| 07/10/2026 19:25 | 10 | 506.00 |
| 07/10/2026 19:25 | 6 | 506.00 |
| 07/10/2026 19:25 | 19 | 506.00 |
| 07/10/2026 19:25 | 1 | 506.00 |
| 07/10/2026 19:25 | 40 | 506.00 |
| 07/10/2026 19:25 | 1 | 506.00 |
| 07/10/2026 19:25 | 10 | 506.00 |
| 07/10/2026 19:25 | 5 | 506.10 |
| 07/10/2026 19:25 | 5 | 506.10 |
| 07/10/2026 19:25 | 10 | 506.10 |
| 07/10/2026 19:25 | 5 | 506.14 |
| 07/10/2026 19:25 | 5 | 506.14 |
| 07/10/2026 19:25 | 5 | 506.31 |
| 07/10/2026 19:25 | 5 | 506.31 |
| 07/10/2026 19:25 | 160 | 506.36 |
| 07/10/2026 19:25 | 1 | 506.40 |
| 07/10/2026 19:25 | 5 | 506.41 |
| 07/10/2026 19:25 | 5 | 506.45 |
| 07/10/2026 19:25 | 1 | 506.49 |
| 07/10/2026 19:25 | 5 | 506.50 |
| 07/10/2026 19:25 | 2 | 506.50 |
| 07/10/2026 19:25 | 2 | 506.50 |
| 07/10/2026 19:24 | 1 | 506.69 |
| 07/10/2026 19:24 | 3 | 506.79 |
| 07/10/2026 19:24 | 6 | 506.84 |
| 07/10/2026 19:24 | 1 | 506.88 |
| 07/10/2026 19:24 | 1 | 506.91 |
| 07/10/2026 19:24 | 1 | 507.00 |
| 07/10/2026 19:24 | 9 | 507.00 |
| 07/10/2026 19:24 | 9 | 507.00 |
| 07/10/2026 19:24 | 2 | 507.05 |
| 07/10/2026 19:24 | 3 | 507.00 |
| 07/10/2026 19:24 | 3 | 507.00 |
| 07/10/2026 19:24 | 5 | 507.00 |
| 07/10/2026 19:24 | 1 | 507.00 |
| 07/10/2026 19:24 | 35 | 507.00 |
| 07/10/2026 19:24 | 100 | 507.00 |
| 07/10/2026 19:24 | 10 | 507.00 |
| 07/10/2026 19:24 | 10 | 507.00 |
| 07/10/2026 19:24 | 2 | 507.00 |
| 07/10/2026 19:24 | 1 | 507.00 |
| 07/10/2026 19:24 | 1 | 507.00 |
| 07/10/2026 19:24 | 1 | 507.00 |
| 07/10/2026 19:24 | 2 | 507.05 |
| 07/10/2026 19:24 | 5 | 507.12 |
| 07/10/2026 19:24 | 40 | 507.12 |
| 07/10/2026 19:24 | 40 | 507.12 |
| 07/10/2026 19:24 | 1 | 507.25 |
| 07/10/2026 19:24 | 6 | 507.34 |
| 07/10/2026 19:24 | 25 | 507.34 |
| 07/10/2026 19:24 | 7 | 507.54 |
| 07/10/2026 19:24 | 6 | 507.54 |
| 07/10/2026 19:24 | 3 | 507.49 |
| 07/10/2026 19:24 | 40 | 507.43 |
| 07/10/2026 19:24 | 10 | 507.43 |
| 07/10/2026 19:24 | 16 | 507.65 |
| 07/10/2026 19:24 | 10 | 507.54 |
| 07/10/2026 19:24 | 16 | 507.54 |
| 07/10/2026 19:24 | 12 | 507.73 |
| 07/10/2026 19:24 | 1 | 507.65 |
| 07/10/2026 19:24 | 1 | 507.64 |
| 07/10/2026 19:24 | 1 | 507.64 |
| 07/10/2026 19:24 | 1 | 507.39 |
| 07/10/2026 19:24 | 9 | 507.15 |
| 07/10/2026 19:23 | 1 | 507.38 |
| 07/10/2026 19:23 | 96 | 507.20 |
| 07/10/2026 19:23 | 4 | 507.20 |
| 07/10/2026 19:23 | 3 | 507.25 |
| 07/10/2026 19:23 | 40 | 507.25 |
| 07/10/2026 19:23 | 10 | 507.25 |
| 07/10/2026 19:23 | 43 | 507.26 |
| 07/10/2026 19:23 | 7 | 507.26 |
| 07/10/2026 19:23 | 1 | 507.26 |
| 07/10/2026 19:23 | 57 | 507.26 |
| 07/10/2026 19:23 | 50 | 507.25 |
| 07/10/2026 19:23 | 50 | 507.26 |
| 07/10/2026 19:23 | 50 | 507.26 |
| 07/10/2026 19:23 | 50 | 507.26 |
| 07/10/2026 19:23 | 50 | 507.26 |
| 07/10/2026 19:23 | 50 | 507.26 |
| 07/10/2026 19:23 | 50 | 507.26 |
| 07/10/2026 19:23 | 50 | 507.26 |
| 07/10/2026 19:23 | 50 | 507.26 |
| 07/10/2026 19:23 | 50 | 507.26 |
| 07/10/2026 19:23 | 50 | 507.26 |
| 07/10/2026 19:23 | 100 | 507.34 |
| 07/10/2026 19:23 | 1 | 507.41 |
| 07/10/2026 19:22 | 3 | 507.57 |
| 07/10/2026 19:22 | 11 | 507.57 |
| 07/10/2026 19:22 | 10 | 507.57 |
| 07/10/2026 19:22 | 3 | 507.28 |
| 07/10/2026 19:22 | 1 | 507.28 |
| 07/10/2026 19:22 | 8 | 507.34 |
| 07/10/2026 19:22 | 10 | 507.34 |
| 07/10/2026 19:22 | 50 | 507.34 |
| 07/10/2026 19:22 | 68 | 507.31 |
| 07/10/2026 19:22 | 5 | 507.31 |
| 07/10/2026 19:22 | 100 | 507.16 |
| 07/10/2026 19:22 | 1 | 507.07 |
| 07/10/2026 19:22 | 14 | 507.08 |
| 07/10/2026 19:22 | 40 | 507.15 |
| 07/10/2026 19:22 | 1 | 507.23 |
| 07/10/2026 19:22 | 10 | 507.23 |
| 07/10/2026 19:22 | 2 | 507.29 |
| 07/10/2026 19:22 | 2 | 507.29 |
| 07/10/2026 19:22 | 7 | 507.30 |
| 07/10/2026 19:22 | 15 | 507.30 |
| 07/10/2026 19:22 | 11 | 507.30 |
| 07/10/2026 19:22 | 4 | 507.30 |
| 07/10/2026 19:22 | 40 | 507.30 |
| 07/10/2026 19:22 | 4 | 507.30 |
| 07/10/2026 19:22 | 15 | 507.30 |
| 07/10/2026 19:22 | 4 | 507.30 |
| 07/10/2026 19:22 | 4 | 507.30 |
| 07/10/2026 19:22 | 13 | 507.35 |
| 07/10/2026 19:22 | 8 | 507.35 |
| 07/10/2026 19:22 | 30 | 507.35 |
| 07/10/2026 19:22 | 41 | 507.35 |
| 07/10/2026 19:22 | 8 | 507.35 |
| 07/10/2026 19:22 | 40 | 507.31 |
| 07/10/2026 19:22 | 40 | 507.31 |
| 07/10/2026 19:22 | 1 | 507.31 |
| 07/10/2026 19:22 | 20 | 507.34 |
| 07/10/2026 19:22 | 100 | 507.35 |
| 07/10/2026 19:22 | 2 | 507.35 |
| 07/10/2026 19:22 | 3 | 507.35 |
| 07/10/2026 19:22 | 98 | 507.58 |
| 07/10/2026 19:22 | 2 | 507.58 |
| 07/10/2026 19:21 | 20 | 507.80 |
| 07/10/2026 19:20 | 8 | 507.61 |
| 07/10/2026 19:20 | 95 | 507.60 |
| 07/10/2026 19:20 | 5 | 507.60 |
| 07/10/2026 19:20 | 20 | 507.59 |
| 07/10/2026 19:20 | 40 | 507.59 |
| 07/10/2026 19:20 | 4 | 507.59 |
| 07/10/2026 19:20 | 256 | 507.59 |
| 07/10/2026 19:20 | 1 | 507.59 |
| 07/10/2026 19:20 | 40 | 507.59 |
| 07/10/2026 19:20 | 12 | 507.59 |
| 07/10/2026 19:20 | 80 | 507.59 |
| 07/10/2026 19:20 | 1 | 507.45 |
| 07/10/2026 19:20 | 40 | 507.50 |
| 07/10/2026 19:20 | 30 | 507.50 |
| 07/10/2026 19:20 | 1 | 507.50 |
| 07/10/2026 19:20 | 10 | 507.50 |
| 07/10/2026 19:20 | 10 | 507.53 |
| 07/10/2026 19:20 | 1 | 507.56 |
| 07/10/2026 19:20 | 16 | 507.74 |
| 07/10/2026 19:20 | 5 | 507.65 |
| 07/10/2026 19:20 | 1 | 507.75 |
| 07/10/2026 19:20 | 13 | 507.65 |
| 07/10/2026 19:20 | 20 | 507.75 |
| 07/10/2026 19:20 | 2 | 507.63 |
| 07/10/2026 19:20 | 10 | 507.70 |
| 07/10/2026 19:20 | 1 | 507.785 |
| 07/10/2026 19:20 | 100 | 507.70 |
| 07/10/2026 19:20 | 150 | 507.70 |
| 07/10/2026 19:20 | 100 | 507.71 |
| 07/10/2026 19:19 | 40 | 507.90 |
| 07/10/2026 19:19 | 1 | 507.92 |
| 07/10/2026 19:19 | 100 | 508.00 |
| 07/10/2026 19:19 | 30 | 508.00 |
| 07/10/2026 19:19 | 129 | 508.04 |
| 07/10/2026 19:19 | 3 | 508.09 |
| 07/10/2026 19:19 | 52 | 508.09 |
| 07/10/2026 19:19 | 2 | 508.20 |
| 07/10/2026 19:19 | 90 | 508.04 |
| 07/10/2026 19:19 | 40 | 508.11 |
| 07/10/2026 19:19 | 100 | 508.11 |
| 07/10/2026 19:19 | 7 | 508.12 |
| 07/10/2026 19:19 | 2 | 508.25 |
| 07/10/2026 19:18 | 20 | 508.12 |
| 07/10/2026 19:18 | 80 | 508.16 |
| 07/10/2026 19:18 | 20 | 508.18 |
| 07/10/2026 19:18 | 80 | 508.25 |
| 07/10/2026 19:18 | 20 | 508.18 |
| 07/10/2026 19:18 | 80 | 508.26 |
| 07/10/2026 19:18 | 20 | 508.18 |
| 07/10/2026 19:18 | 80 | 508.20 |
| 07/10/2026 19:18 | 20 | 508.12 |
| 07/10/2026 19:18 | 80 | 508.15 |
| 07/10/2026 19:18 | 3 | 508.25 |
| 07/10/2026 19:18 | 57 | 508.25 |
| 07/10/2026 19:18 | 2 | 508.26 |
| 07/10/2026 19:18 | 1 | 508.26 |
| 07/10/2026 19:18 | 55 | 508.33 |
| 07/10/2026 19:18 | 55 | 508.39 |
| 07/10/2026 19:18 | 1 | 508.44 |
| 07/10/2026 19:18 | 39 | 508.44 |
| 07/10/2026 19:18 | 3 | 508.44 |
| 07/10/2026 19:18 | 47 | 508.44 |
| 07/10/2026 19:18 | 25 | 508.75 |
| 07/10/2026 19:18 | 50 | 508.78 |
| 07/10/2026 19:18 | 4 | 508.76 |
| 07/10/2026 19:18 | 40 | 508.70 |
| 07/10/2026 19:18 | 100 | 508.69 |
| 07/10/2026 19:18 | 80 | 508.62 |
| 07/10/2026 19:18 | 60 | 508.68 |
| 07/10/2026 19:17 | 3 | 508.67 |
| 07/10/2026 19:17 | 2 | 508.56 |
| 07/10/2026 19:17 | 50 | 508.40 |
| 07/10/2026 19:17 | 3 | 508.21 |
| 07/10/2026 19:17 | 36 | 508.21 |
| 07/10/2026 19:17 | 4 | 508.21 |
| 07/10/2026 19:17 | 19 | 508.17 |
| 07/10/2026 19:17 | 21 | 508.17 |
| 07/10/2026 19:17 | 10 | 508.17 |
| 07/10/2026 19:17 | 30 | 508.17 |
| 07/10/2026 19:17 | 1 | 508.17 |
| 07/10/2026 19:17 | 40 | 508.01 |
| 07/10/2026 19:17 | 4 | 508.01 |
| 07/10/2026 19:17 | 18 | 507.83 |
| 07/10/2026 19:17 | 1 | 507.59 |
| 07/10/2026 19:17 | 2 | 507.65 |
| 07/10/2026 19:17 | 5 | 507.80 |
| 07/10/2026 19:17 | 5 | 507.80 |
| 07/10/2026 19:17 | 24 | 507.84 |
| 07/10/2026 19:17 | 25 | 507.84 |
| 07/10/2026 19:17 | 13 | 507.83 |
| 07/10/2026 19:17 | 10 | 507.93 |
| 07/10/2026 19:17 | 40 | 507.99 |
| 07/10/2026 19:17 | 1 | 508.00 |
| 07/10/2026 19:17 | 14 | 508.00 |
| 07/10/2026 19:17 | 1 | 508.00 |
| 07/10/2026 19:17 | 3 | 508.00 |
| 07/10/2026 19:17 | 50 | 508.00 |
| 07/10/2026 19:17 | 5 | 508.00 |
| 07/10/2026 19:17 | 1 | 508.00 |
| 07/10/2026 19:17 | 1 | 508.00 |
| 07/10/2026 19:17 | 10 | 508.00 |
| 07/10/2026 19:17 | 10 | 508.00 |
| 07/10/2026 19:17 | 5 | 508.11 |
| 07/10/2026 19:17 | 2 | 508.20 |
| 07/10/2026 19:17 | 4 | 508.25 |
| 07/10/2026 19:17 | 1 | 508.25 |
| 07/10/2026 19:17 | 5 | 508.30 |
| 07/10/2026 19:17 | 1 | 508.30 |
| 07/10/2026 19:17 | 5 | 508.49 |
| 07/10/2026 19:17 | 1 | 508.50 |
| 07/10/2026 19:17 | 1 | 508.52 |
| 07/10/2026 19:17 | 10 | 508.72 |
| 07/10/2026 19:17 | 6 | 508.74 |
| 07/10/2026 19:17 | 9 | 508.78 |
| 07/10/2026 19:17 | 91 | 508.78 |
| 07/10/2026 19:17 | 5 | 508.79 |
| 07/10/2026 19:17 | 6 | 508.79 |
| 07/10/2026 19:17 | 37 | 508.85 |
| 07/10/2026 19:16 | 98 | 508.86 |
| 07/10/2026 19:16 | 1 | 508.90 |
| 07/10/2026 19:16 | 1 | 508.90 |
| 07/10/2026 19:16 | 12 | 508.995 |
| 07/10/2026 19:16 | 1 | 508.97 |
| 07/10/2026 19:16 | 1 | 508.97 |
| 07/10/2026 19:16 | 20 | 508.97 |
| 07/10/2026 19:16 | 9 | 509.01 |
| 07/10/2026 19:16 | 6 | 508.87 |
| 07/10/2026 19:16 | 1 | 508.88 |
| 07/10/2026 19:16 | 20 | 509.00 |
| 07/10/2026 19:16 | 4 | 509.00 |
| 07/10/2026 19:16 | 50 | 509.00 |
| 07/10/2026 19:16 | 2 | 509.00 |
| 07/10/2026 19:16 | 1 | 509.00 |
| 07/10/2026 19:16 | 1 | 509.00 |
| 07/10/2026 19:16 | 1 | 509.13 |
| 07/10/2026 19:16 | 2 | 509.13 |
| 07/10/2026 19:16 | 1 | 509.33 |
| 07/10/2026 19:16 | 79 | 509.56 |
| 07/10/2026 19:16 | 4 | 509.50 |
| 07/10/2026 19:16 | 5 | 509.50 |
| 07/10/2026 19:16 | 6 | 509.52 |
| 07/10/2026 19:16 | 6 | 509.52 |
| 07/10/2026 19:16 | 3 | 509.52 |
| 07/10/2026 19:16 | 1 | 509.52 |
| 07/10/2026 19:16 | 12 | 509.53 |
| 07/10/2026 19:16 | 40 | 509.57 |
| 07/10/2026 19:16 | 2 | 509.57 |
| 07/10/2026 19:16 | 40 | 509.57 |
| 07/10/2026 19:16 | 3 | 509.68 |
| 07/10/2026 19:16 | 1 | 509.68 |
| 07/10/2026 19:16 | 6 | 509.71 |
| 07/10/2026 19:16 | 72 | 509.71 |
| 07/10/2026 19:16 | 1 | 509.71 |
| 07/10/2026 19:16 | 40 | 509.71 |
| 07/10/2026 19:16 | 1 | 509.72 |
| 07/10/2026 19:16 | 5 | 509.78 |
| 07/10/2026 19:16 | 5 | 509.85 |
| 07/10/2026 19:15 | 1 | 509.92 |
| 07/10/2026 19:15 | 34 | 509.92 |
| 07/10/2026 19:14 | 1 | 509.865 |
| 07/10/2026 19:14 | 1 | 510.07 |
| 07/10/2026 19:14 | 30 | 509.96 |
| 07/10/2026 19:14 | 12 | 509.96 |
| 07/10/2026 19:14 | 42 | 509.90 |
| 07/10/2026 19:14 | 2 | 509.85 |
| 07/10/2026 19:14 | 2 | 509.85 |
| 07/10/2026 19:14 | 40 | 509.85 |
| 07/10/2026 19:14 | 40 | 509.84 |
| 07/10/2026 19:14 | 1 | 509.84 |
| 07/10/2026 19:14 | 40 | 509.69 |
| 07/10/2026 19:14 | 40 | 509.64 |
| 07/10/2026 19:14 | 2 | 509.64 |
| 07/10/2026 19:14 | 57 | 509.64 |
| 07/10/2026 19:14 | 1 | 509.64 |
| 07/10/2026 19:14 | 96 | 509.64 |
| 07/10/2026 19:14 | 100 | 509.63 |
| 07/10/2026 19:14 | 8 | 509.63 |
| 07/10/2026 19:14 | 3 | 509.64 |
| 07/10/2026 19:14 | 36 | 509.63 |
| 07/10/2026 19:14 | 100 | 509.62 |
| 07/10/2026 19:13 | 1 | 509.40 |
| 07/10/2026 19:13 | 98 | 509.64 |
| 07/10/2026 19:13 | 3 | 509.75 |
| 07/10/2026 19:13 | 13 | 509.75 |
| 07/10/2026 19:13 | 2 | 509.75 |
| 07/10/2026 19:13 | 16 | 509.75 |
| 07/10/2026 19:13 | 14 | 509.75 |
| 07/10/2026 19:13 | 12 | 509.75 |
| 07/10/2026 19:13 | 16 | 509.75 |
| 07/10/2026 19:13 | 12 | 509.75 |
| 07/10/2026 19:13 | 1 | 509.75 |
| 07/10/2026 19:13 | 2 | 509.75 |
| 07/10/2026 19:13 | 10 | 509.75 |
| 07/10/2026 19:13 | 4 | 509.75 |
| 07/10/2026 19:13 | 98 | 509.64 |
| 07/10/2026 19:13 | 1 | 509.71 |
| 07/10/2026 19:13 | 4 | 509.75 |
| 07/10/2026 19:13 | 22 | 509.79 |
| 07/10/2026 19:13 | 20 | 509.79 |
| 07/10/2026 19:13 | 19 | 509.73 |
| 07/10/2026 19:13 | 1 | 509.73 |
| 07/10/2026 19:13 | 74 | 509.715 |
| 07/10/2026 19:13 | 2 | 509.715 |
| 07/10/2026 19:13 | 1 | 509.64 |
| 07/10/2026 19:13 | 5 | 509.64 |
| 07/10/2026 19:13 | 40 | 509.43 |
| 07/10/2026 19:13 | 8 | 509.42 |
| 07/10/2026 19:13 | 2 | 509.42 |
| 07/10/2026 19:13 | 10 | 509.42 |
| 07/10/2026 19:13 | 1 | 509.42 |
| 07/10/2026 19:13 | 35 | 509.21 |
| 07/10/2026 19:13 | 1 | 509.21 |
| 07/10/2026 19:13 | 1 | 509.08 |
| 07/10/2026 19:13 | 4 | 509.21 |
| 07/10/2026 19:13 | 1 | 509.21 |
| 07/10/2026 19:13 | 5 | 509.09 |
| 07/10/2026 19:13 | 10 | 509.15 |
| 07/10/2026 19:13 | 10 | 509.15 |
| 07/10/2026 19:13 | 1 | 509.20 |
| 07/10/2026 19:12 | 40 | 509.40 |
| 07/10/2026 19:12 | 2 | 509.39 |
| 07/10/2026 19:12 | 10 | 509.42 |
| 07/10/2026 19:12 | 14 | 509.43 |
| 07/10/2026 19:12 | 5 | 509.50 |
| 07/10/2026 19:12 | 12 | 509.50 |
| 07/10/2026 19:12 | 1 | 509.73 |
| 07/10/2026 19:12 | 6 | 509.74 |
| 07/10/2026 19:12 | 32 | 509.74 |
| 07/10/2026 19:12 | 4 | 509.74 |
| 07/10/2026 19:12 | 42 | 509.68 |
| 07/10/2026 19:12 | 1 | 509.68 |
| 07/10/2026 19:12 | 42 | 509.63 |
| 07/10/2026 19:12 | 6 | 509.57 |
| 07/10/2026 19:12 | 17 | 509.52 |
| 07/10/2026 19:12 | 1 | 509.57 |
| 07/10/2026 19:12 | 6 | 509.57 |
| 07/10/2026 19:12 | 6 | 509.53 |
| 07/10/2026 19:12 | 1 | 509.57 |
| 07/10/2026 19:12 | 1 | 509.53 |
| 07/10/2026 19:12 | 42 | 509.57 |
| 07/10/2026 19:11 | 3 | 509.61 |
| 07/10/2026 19:11 | 2 | 509.69 |
| 07/10/2026 19:11 | 9 | 509.70 |
| 07/10/2026 19:11 | 1 | 509.70 |
| 07/10/2026 19:11 | 40 | 509.91 |
| 07/10/2026 19:11 | 40 | 509.91 |
| 07/10/2026 19:11 | 20 | 509.88 |
| 07/10/2026 19:11 | 40 | 510.00 |
| 07/10/2026 19:11 | 60 | 510.00 |
| 07/10/2026 19:11 | 40 | 510.00 |
| 07/10/2026 19:11 | 40 | 510.00 |
| 07/10/2026 19:11 | 40 | 510.00 |
| 07/10/2026 19:11 | 1 | 510.00 |
| 07/10/2026 19:11 | 24 | 510.00 |
| 07/10/2026 19:11 | 16 | 510.00 |
| 07/10/2026 19:11 | 40 | 510.00 |
| 07/10/2026 19:11 | 40 | 510.00 |
| 07/10/2026 19:11 | 40 | 510.00 |
| 07/10/2026 19:11 | 40 | 509.95 |
| 07/10/2026 19:11 | 40 | 509.95 |
| 07/10/2026 19:11 | 35 | 510.00 |
| 07/10/2026 19:11 | 5 | 510.00 |
| 07/10/2026 19:11 | 100 | 510.00 |
| 07/10/2026 19:11 | 3 | 510.00 |
| 07/10/2026 19:11 | 40 | 510.00 |
| 07/10/2026 19:11 | 6 | 509.87 |
| 07/10/2026 19:11 | 2 | 509.96 |
| 07/10/2026 19:11 | 2 | 509.96 |
| 07/10/2026 19:11 | 11 | 509.96 |
| 07/10/2026 19:11 | 20 | 509.98 |
| 07/10/2026 19:11 | 20 | 509.98 |
| 07/10/2026 19:11 | 10 | 510.00 |
| 07/10/2026 19:11 | 5 | 510.00 |
| 07/10/2026 19:11 | 6 | 510.00 |
| 07/10/2026 19:11 | 40 | 510.00 |
| 07/10/2026 19:11 | 250 | 510.00 |
| 07/10/2026 19:11 | 10 | 510.00 |
| 07/10/2026 19:11 | 1 | 510.00 |
| 07/10/2026 19:11 | 85 | 510.00 |
| 07/10/2026 19:11 | 10 | 510.00 |
| 07/10/2026 19:11 | 20 | 510.00 |
| 07/10/2026 19:11 | 5 | 510.00 |
| 07/10/2026 19:11 | 1 | 510.00 |
| 07/10/2026 19:11 | 5 | 510.00 |
| 07/10/2026 19:11 | 6 | 510.00 |
| 07/10/2026 19:11 | 10 | 510.00 |
| 07/10/2026 19:11 | 2 | 510.02 |
| 07/10/2026 19:11 | 24 | 510.07 |
| 07/10/2026 19:10 | 35 | 510.45 |
| 07/10/2026 19:10 | 2 | 510.45 |
| 07/10/2026 19:10 | 3 | 510.94 |
| 07/10/2026 19:10 | 1 | 510.755 |
| 07/10/2026 19:10 | 12 | 510.72 |
| 07/10/2026 19:10 | 2 | 510.72 |
| 07/10/2026 19:10 | 6 | 510.79 |
| 07/10/2026 19:10 | 17 | 510.79 |
| 07/10/2026 19:10 | 17 | 510.79 |
| 07/10/2026 19:10 | 17 | 510.79 |
| 07/10/2026 19:10 | 12 | 510.86 |
| 07/10/2026 19:10 | 14 | 510.93 |
| 07/10/2026 19:10 | 1 | 511.00 |
| 07/10/2026 19:10 | 13 | 511.00 |
| 07/10/2026 19:10 | 9 | 511.00 |
| 07/10/2026 19:10 | 4 | 511.00 |
| 07/10/2026 19:10 | 100 | 511.00 |
| 07/10/2026 19:10 | 4 | 511.00 |
| 07/10/2026 19:10 | 5 | 511.00 |
| 07/10/2026 19:10 | 5 | 511.00 |
| 07/10/2026 19:10 | 5 | 511.12 |
| 07/10/2026 19:10 | 36 | 511.02 |
| 07/10/2026 19:10 | 40 | 511.02 |
| 07/10/2026 19:10 | 40 | 511.02 |
| 07/10/2026 19:10 | 25 | 511.03 |
| 07/10/2026 19:10 | 5 | 511.03 |
| 07/10/2026 19:10 | 100 | 511.03 |
| 07/10/2026 19:10 | 100 | 511.08 |
| 07/10/2026 19:10 | 1 | 511.11 |
| 07/10/2026 19:10 | 1 | 511.14 |
| 07/10/2026 19:10 | 20 | 511.17 |
| 07/10/2026 19:10 | 4 | 511.22 |
| 07/10/2026 19:10 | 40 | 511.25 |
| 07/10/2026 19:09 | 5 | 511.43 |
| 07/10/2026 19:08 | 2 | 511.60 |
| 07/10/2026 19:08 | 11 | 511.79 |
| 07/10/2026 19:08 | 5 | 511.79 |
| 07/10/2026 19:08 | 24 | 511.79 |
| 07/10/2026 19:08 | 40 | 511.78 |
| 07/10/2026 19:08 | 100 | 511.41 |
| 07/10/2026 19:08 | 60 | 511.54 |
| 07/10/2026 19:08 | 100 | 511.40 |
| 07/10/2026 19:08 | 5 | 511.21 |
| 07/10/2026 19:08 | 80 | 511.41 |
| 07/10/2026 19:07 | 13 | 511.48 |
| 07/10/2026 19:07 | 1 | 511.48 |
| 07/10/2026 19:07 | 1 | 511.48 |
| 07/10/2026 19:07 | 10 | 511.48 |
| 07/10/2026 19:07 | 27 | 511.59 |
| 07/10/2026 19:07 | 3 | 511.59 |
| 07/10/2026 19:07 | 3 | 511.60 |
| 07/10/2026 19:07 | 1 | 511.73 |
| 07/10/2026 19:07 | 100 | 511.82 |
| 07/10/2026 19:07 | 5 | 511.77 |
| 07/10/2026 19:07 | 4 | 511.82 |
| 07/10/2026 19:07 | 96 | 511.84 |
| 07/10/2026 19:07 | 4 | 511.84 |
| 07/10/2026 19:07 | 40 | 511.84 |
| 07/10/2026 19:07 | 1 | 512.09 |
| 07/10/2026 19:07 | 1 | 511.84 |
| 07/10/2026 19:07 | 100 | 511.94 |
| 07/10/2026 19:07 | 1 | 511.94 |
| 07/10/2026 19:07 | 2 | 511.98 |
| 07/10/2026 19:07 | 100 | 512.00 |
| 07/10/2026 19:07 | 1 | 512.00 |
| 07/10/2026 19:07 | 60 | 512.03 |
| 07/10/2026 19:07 | 40 | 512.03 |
| 07/10/2026 19:07 | 10 | 512.03 |
| 07/10/2026 19:07 | 1 | 512.03 |
| 07/10/2026 19:06 | 100 | 512.17 |
| 07/10/2026 19:06 | 40 | 512.20 |
| 07/10/2026 19:06 | 88 | 512.20 |
| 07/10/2026 19:06 | 112 | 512.20 |
| 07/10/2026 19:06 | 100 | 512.21 |
| 07/10/2026 19:06 | 1 | 512.47 |
| 07/10/2026 19:06 | 1 | 512.47 |
| 07/10/2026 19:06 | 100 | 512.57 |
| 07/10/2026 19:06 | 15 | 512.56 |
| 07/10/2026 19:06 | 7 | 512.46 |
| 07/10/2026 19:06 | 70 | 512.40 |
| 07/10/2026 19:06 | 40 | 512.40 |
| 07/10/2026 19:06 | 40 | 512.40 |
| 07/10/2026 19:06 | 40 | 512.35 |
| 07/10/2026 19:06 | 1 | 512.34 |
| 07/10/2026 19:06 | 2 | 512.34 |
| 07/10/2026 19:06 | 65 | 512.34 |
| 07/10/2026 19:06 | 15 | 512.34 |
| 07/10/2026 19:06 | 30 | 512.24 |
| 07/10/2026 19:06 | 10 | 512.17 |
| 07/10/2026 19:06 | 1 | 511.975 |
| 07/10/2026 19:05 | 10 | 511.82 |
| 07/10/2026 19:05 | 40 | 511.82 |
| 07/10/2026 19:05 | 18 | 511.82 |
| 07/10/2026 19:05 | 40 | 511.82 |
| 07/10/2026 19:05 | 5 | 511.83 |
| 07/10/2026 19:05 | 10 | 511.95 |
| 07/10/2026 19:05 | 6 | 512.30 |
| 07/10/2026 19:05 | 1 | 512.30 |
| 07/10/2026 19:05 | 21 | 512.30 |
| 07/10/2026 19:05 | 3 | 512.30 |
| 07/10/2026 19:05 | 21 | 512.30 |
| 07/10/2026 19:05 | 55 | 512.30 |
| 07/10/2026 19:05 | 25 | 512.30 |
| 07/10/2026 19:05 | 6 | 512.24 |
| 07/10/2026 19:05 | 6 | 511.83 |
| 07/10/2026 19:05 | 40 | 511.88 |
| 07/10/2026 19:05 | 6 | 511.88 |
| 07/10/2026 19:05 | 40 | 511.88 |
| 07/10/2026 19:05 | 1 | 511.88 |
| 07/10/2026 19:05 | 2 | 511.89 |
| 07/10/2026 19:05 | 4 | 511.89 |
| 07/10/2026 19:05 | 10 | 511.89 |
| 07/10/2026 19:05 | 1 | 511.89 |
| 07/10/2026 19:05 | 1 | 512.00 |
| 07/10/2026 19:04 | 3 | 512.30 |
| 07/10/2026 19:04 | 21 | 512.39 |
| 07/10/2026 19:04 | 19 | 512.39 |
| 07/10/2026 19:04 | 81 | 512.39 |
| 07/10/2026 19:04 | 81 | 512.39 |
| 07/10/2026 19:04 | 11 | 512.39 |
| 07/10/2026 19:04 | 5 | 512.30 |
| 07/10/2026 19:03 | 3 | 512.24 |
| 07/10/2026 19:03 | 1 | 512.19 |
| 07/10/2026 19:03 | 1 | 512.19 |
| 07/10/2026 19:03 | 4 | 512.19 |
| 07/10/2026 19:03 | 6 | 512.19 |
| 07/10/2026 19:03 | 4 | 512.16 |
| 07/10/2026 19:03 | 12 | 512.16 |
| 07/10/2026 19:03 | 12 | 512.16 |
| 07/10/2026 19:03 | 12 | 512.16 |
| 07/10/2026 19:03 | 2 | 512.15 |
| 07/10/2026 19:03 | 1 | 512.15 |
| 07/10/2026 19:03 | 3 | 512.15 |
| 07/10/2026 19:03 | 40 | 512.15 |
| 07/10/2026 19:03 | 40 | 512.15 |
| 07/10/2026 19:03 | 6 | 512.15 |
| 07/10/2026 19:03 | 2 | 512.15 |
| 07/10/2026 19:03 | 40 | 512.08 |
| 07/10/2026 19:03 | 24 | 511.72 |
| 07/10/2026 19:02 | 2 | 511.98 |
| 07/10/2026 19:02 | 1 | 511.98 |
| 07/10/2026 19:02 | 5 | 511.66 |
| 07/10/2026 19:02 | 6 | 512.07 |
| 07/10/2026 19:02 | 1 | 512.14 |
| 07/10/2026 19:02 | 1 | 512.11 |
| 07/10/2026 19:02 | 1 | 512.11 |
| 07/10/2026 19:02 | 1 | 512.14 |
| 07/10/2026 19:02 | 2 | 512.14 |
| 07/10/2026 19:02 | 2 | 512.14 |
| 07/10/2026 19:02 | 3 | 512.14 |
| 07/10/2026 19:02 | 3 | 512.14 |
| 07/10/2026 19:02 | 4 | 512.14 |
| 07/10/2026 19:02 | 5 | 512.14 |
| 07/10/2026 19:02 | 5 | 512.14 |
| 07/10/2026 19:02 | 40 | 512.14 |
| 07/10/2026 19:02 | 40 | 511.84 |
| 07/10/2026 19:02 | 22 | 511.83 |
| 07/10/2026 19:02 | 11 | 511.66 |
| 07/10/2026 19:02 | 7 | 511.78 |
| 07/10/2026 19:01 | 19 | 512.00 |
| 07/10/2026 19:01 | 1 | 511.905 |
| 07/10/2026 19:01 | 2 | 511.85 |
| 07/10/2026 19:01 | 1 | 511.85 |
| 07/10/2026 19:01 | 4 | 511.99 |
| 07/10/2026 19:01 | 80 | 511.99 |
| 07/10/2026 19:01 | 40 | 512.02 |
| 07/10/2026 19:01 | 2 | 512.02 |
| 07/10/2026 19:01 | 21 | 512.02 |
| 07/10/2026 19:01 | 40 | 512.02 |
| 07/10/2026 19:01 | 2 | 512.03 |
| 07/10/2026 19:01 | 3 | 512.21 |
| 07/10/2026 19:01 | 80 | 512.03 |
| 07/10/2026 19:01 | 40 | 512.02 |
| 07/10/2026 19:01 | 33 | 512.02 |
| 07/10/2026 19:01 | 40 | 512.02 |
| 07/10/2026 19:01 | 1 | 512.16 |
| 07/10/2026 19:00 | 1 | 512.20 |
| 07/10/2026 19:00 | 11 | 512.67 |
| 07/10/2026 19:00 | 8 | 512.67 |
| 07/10/2026 19:00 | 1 | 512.35 |
| 07/10/2026 19:00 | 6 | 512.16 |
| 07/10/2026 19:00 | 5 | 512.23 |
| 07/10/2026 19:00 | 8 | 512.23 |
| 07/10/2026 19:00 | 1 | 512.38 |
| 07/10/2026 19:00 | 50 | 512.25 |
| 07/10/2026 19:00 | 19 | 512.26 |
| 07/10/2026 19:00 | 100 | 512.30 |
| 07/10/2026 19:00 | 13 | 512.31 |
| 07/10/2026 19:00 | 27 | 512.31 |
| 07/10/2026 18:59 | 1 | 512.39 |
| 07/10/2026 18:59 | 1 | 512.17 |
| 07/10/2026 18:59 | 6 | 512.17 |
| 07/10/2026 18:59 | 10 | 512.27 |
| 07/10/2026 18:58 | 2 | 512.58 |
| 07/10/2026 18:58 | 10 | 512.42 |
| 07/10/2026 18:58 | 13 | 512.40 |
| 07/10/2026 18:58 | 10 | 512.25 |
| 07/10/2026 18:58 | 4 | 512.16 |
| 07/10/2026 18:58 | 37 | 512.16 |
| 07/10/2026 18:58 | 35 | 512.16 |
| 07/10/2026 18:58 | 5 | 512.16 |
| 07/10/2026 18:58 | 10 | 512.17 |
| 07/10/2026 18:58 | 40 | 512.17 |
| 07/10/2026 18:58 | 2 | 512.17 |
| 07/10/2026 18:58 | 80 | 512.27 |
| 07/10/2026 18:58 | 38 | 512.40 |
| 07/10/2026 18:58 | 40 | 512.64 |
| 07/10/2026 18:58 | 3 | 512.83 |
| 07/10/2026 18:58 | 40 | 512.83 |
| 07/10/2026 18:58 | 100 | 512.84 |
| 07/10/2026 18:58 | 1 | 512.92 |
| 07/10/2026 18:58 | 43 | 512.92 |
| 07/10/2026 18:58 | 43 | 512.92 |
| 07/10/2026 18:57 | 3 | 512.99 |
| 07/10/2026 18:57 | 1 | 513.16 |
| 07/10/2026 18:57 | 7 | 513.16 |
| 07/10/2026 18:57 | 8 | 513.15 |
| 07/10/2026 18:57 | 13 | 512.97 |
| 07/10/2026 18:57 | 40 | 512.97 |
| 07/10/2026 18:57 | 40 | 513.15 |
| 07/10/2026 18:57 | 2 | 513.15 |
| 07/10/2026 18:57 | 2 | 513.11 |
| 07/10/2026 18:57 | 8 | 513.11 |
| 07/10/2026 18:57 | 38 | 513.11 |
| 07/10/2026 18:57 | 2 | 513.11 |
| 07/10/2026 18:57 | 10 | 512.98 |
| 07/10/2026 18:57 | 8 | 512.62 |
| 07/10/2026 18:56 | 1 | 512.64 |
| 07/10/2026 18:56 | 40 | 512.92 |
| 07/10/2026 18:56 | 1 | 512.76 |
| 07/10/2026 18:56 | 23 | 512.80 |
| 07/10/2026 18:56 | 3 | 512.54 |
| 07/10/2026 18:55 | 1 | 512.38 |
| 07/10/2026 18:55 | 67 | 512.38 |
| 07/10/2026 18:55 | 13 | 512.38 |
| 07/10/2026 18:55 | 27 | 512.38 |
| 07/10/2026 18:55 | 4 | 512.39 |
| 07/10/2026 18:54 | 25 | 512.39 |
| 07/10/2026 18:54 | 4 | 512.62 |
| 07/10/2026 18:54 | 1 | 512.62 |
| 07/10/2026 18:54 | 13 | 512.705 |
| 07/10/2026 18:54 | 5 | 512.99 |
| 07/10/2026 18:53 | 1 | 512.57 |
| 07/10/2026 18:53 | 18 | 512.55 |
| 07/10/2026 18:53 | 1 | 512.58 |
| 07/10/2026 18:53 | 4 | 512.60 |
| 07/10/2026 18:53 | 6 | 512.60 |
| 07/10/2026 18:53 | 100 | 512.60 |
| 07/10/2026 18:53 | 1 | 512.61 |
| 07/10/2026 18:53 | 16 | 512.80 |
| 07/10/2026 18:53 | 40 | 512.80 |
| 07/10/2026 18:53 | 10 | 512.80 |
| 07/10/2026 18:53 | 100 | 512.80 |
| 07/10/2026 18:52 | 1 | 512.77 |
| 07/10/2026 18:52 | 1 | 512.82 |
| 07/10/2026 18:52 | 9 | 512.82 |
| 07/10/2026 18:52 | 9 | 512.82 |
| 07/10/2026 18:52 | 12 | 512.96 |
| 07/10/2026 18:52 | 6 | 512.96 |
| 07/10/2026 18:52 | 4 | 512.99 |
| 07/10/2026 18:52 | 10 | 513.00 |
| 07/10/2026 18:52 | 23 | 513.00 |
| 07/10/2026 18:52 | 70 | 513.00 |
| 07/10/2026 18:52 | 10 | 513.35 |
| 07/10/2026 18:52 | 1 | 513.35 |
| 07/10/2026 18:52 | 2 | 513.35 |
| 07/10/2026 18:52 | 11 | 513.35 |
| 07/10/2026 18:52 | 29 | 513.35 |
| 07/10/2026 18:51 | 11 | 513.33 |
| 07/10/2026 18:51 | 40 | 513.26 |
| 07/10/2026 18:51 | 5 | 512.965 |
| 07/10/2026 18:51 | 10 | 513.00 |
| 07/10/2026 18:51 | 3 | 513.00 |
| 07/10/2026 18:50 | 1 | 512.745 |
| 07/10/2026 18:50 | 40 | 512.745 |
| 07/10/2026 18:50 | 8 | 513.00 |
| 07/10/2026 18:50 | 10 | 512.94 |
| 07/10/2026 18:50 | 2 | 512.94 |
| 07/10/2026 18:50 | 100 | 512.93 |
| 07/10/2026 18:50 | 8 | 512.92 |
| 07/10/2026 18:50 | 10 | 512.90 |
| 07/10/2026 18:50 | 10 | 512.90 |
| 07/10/2026 18:50 | 2 | 512.80 |
| 07/10/2026 18:50 | 29 | 512.78 |
| 07/10/2026 18:50 | 11 | 512.78 |
| 07/10/2026 18:50 | 3 | 512.45 |
| 07/10/2026 18:50 | 40 | 512.55 |
| 07/10/2026 18:50 | 2 | 512.32 |
| 07/10/2026 18:49 | 23 | 512.07 |
| 07/10/2026 18:49 | 77 | 512.07 |
| 07/10/2026 18:49 | 100 | 512.04 |
| 07/10/2026 18:49 | 30 | 512.00 |
| 07/10/2026 18:49 | 1 | 512.00 |
| 07/10/2026 18:49 | 6 | 512.00 |
| 07/10/2026 18:49 | 30 | 512.02 |
| 07/10/2026 18:49 | 50 | 512.02 |
| 07/10/2026 18:49 | 13 | 512.02 |
| 07/10/2026 18:49 | 80 | 512.02 |
| 07/10/2026 18:49 | 7 | 512.02 |
| 07/10/2026 18:48 | 4 | 512.39 |
| 07/10/2026 18:48 | 8 | 512.68 |
| 07/10/2026 18:48 | 30 | 512.65 |
| 07/10/2026 18:48 | 56 | 512.64 |
| 07/10/2026 18:48 | 4 | 512.51 |
| 07/10/2026 18:48 | 36 | 512.51 |
| 07/10/2026 18:48 | 100 | 512.51 |
| 07/10/2026 18:48 | 4 | 512.52 |
| 07/10/2026 18:48 | 1 | 512.78 |
| 07/10/2026 18:48 | 10 | 512.78 |
| 07/10/2026 18:48 | 5 | 512.78 |
| 07/10/2026 18:48 | 40 | 512.78 |
| 07/10/2026 18:48 | 40 | 512.78 |
| 07/10/2026 18:48 | 5 | 512.78 |
| 07/10/2026 18:48 | 35 | 512.78 |
| 07/10/2026 18:48 | 100 | 512.77 |
| 07/10/2026 18:48 | 11 | 512.67 |
| 07/10/2026 18:48 | 5 | 512.60 |
| 07/10/2026 18:47 | 5 | 512.55 |
| 07/10/2026 18:47 | 5 | 512.58 |
| 07/10/2026 18:46 | 10 | 512.49 |
| 07/10/2026 18:46 | 8 | 512.49 |
| 07/10/2026 18:46 | 1 | 512.20 |
| 07/10/2026 18:46 | 9 | 512.01 |
| 07/10/2026 18:46 | 4 | 512.01 |
| 07/10/2026 18:46 | 1 | 512.01 |
| 07/10/2026 18:46 | 6 | 512.01 |
| 07/10/2026 18:46 | 20 | 512.01 |
| 07/10/2026 18:46 | 20 | 512.01 |
| 07/10/2026 18:46 | 5 | 512.02 |
| 07/10/2026 18:46 | 1 | 512.39 |
| 07/10/2026 18:46 | 14 | 512.00 |
| 07/10/2026 18:46 | 10 | 512.68 |
| 07/10/2026 18:46 | 30 | 512.59 |
| 07/10/2026 18:46 | 80 | 512.55 |
| 07/10/2026 18:46 | 1 | 512.55 |
| 07/10/2026 18:46 | 70 | 512.59 |
| 07/10/2026 18:46 | 10 | 512.55 |
| 07/10/2026 18:46 | 40 | 512.38 |
| 07/10/2026 18:45 | 80 | 512.53 |
| 07/10/2026 18:45 | 80 | 512.215 |
| 07/10/2026 18:45 | 20 | 512.215 |
| 07/10/2026 18:45 | 80 | 512.215 |
| 07/10/2026 18:45 | 200 | 512.20 |
| 07/10/2026 18:45 | 40 | 512.20 |
| 07/10/2026 18:45 | 100 | 512.19 |
| 07/10/2026 18:45 | 40 | 512.11 |
| 07/10/2026 18:45 | 97 | 512.04 |
| 07/10/2026 18:45 | 14 | 511.99 |
| 07/10/2026 18:45 | 9 | 511.99 |
| 07/10/2026 18:45 | 5 | 511.99 |
| 07/10/2026 18:45 | 15 | 511.99 |
| 07/10/2026 18:45 | 20 | 511.99 |
| 07/10/2026 18:45 | 76 | 511.98 |
| 07/10/2026 18:45 | 45 | 511.98 |
| 07/10/2026 18:45 | 20 | 511.90 |
| 07/10/2026 18:45 | 1 | 511.78 |
| 07/10/2026 18:45 | 20 | 511.78 |
| 07/10/2026 18:45 | 1 | 511.99 |
| 07/10/2026 18:45 | 10 | 511.99 |
| 07/10/2026 18:45 | 19 | 511.99 |
| 07/10/2026 18:45 | 40 | 511.99 |
| 07/10/2026 18:45 | 59 | 511.98 |
| 07/10/2026 18:45 | 40 | 511.97 |
| 07/10/2026 18:45 | 1 | 511.395 |
| 07/10/2026 18:44 | 1 | 511.29 |
| 07/10/2026 18:44 | 9 | 511.29 |
| 07/10/2026 18:44 | 7 | 511.82 |
| 07/10/2026 18:44 | 60 | 511.76 |
| 07/10/2026 18:44 | 1 | 511.635 |
| 07/10/2026 18:44 | 1 | 511.635 |
| 07/10/2026 18:44 | 10 | 511.88 |
| 07/10/2026 18:43 | 1 | 511.385 |
| 07/10/2026 18:43 | 1 | 511.385 |
| 07/10/2026 18:43 | 1 | 511.405 |
| 07/10/2026 18:43 | 38 | 511.65 |
| 07/10/2026 18:42 | 1 | 511.59 |
| 07/10/2026 18:42 | 6 | 511.24 |
| 07/10/2026 18:42 | 13 | 511.22 |
| 07/10/2026 18:42 | 6 | 511.22 |
| 07/10/2026 18:42 | 6 | 511.22 |
| 07/10/2026 18:42 | 8 | 511.22 |
| 07/10/2026 18:42 | 1 | 511.22 |
| 07/10/2026 18:42 | 6 | 511.22 |
| 07/10/2026 18:42 | 40 | 511.22 |
| 07/10/2026 18:42 | 11 | 511.21 |
| 07/10/2026 18:42 | 28 | 511.21 |
| 07/10/2026 18:42 | 1 | 511.21 |
| 07/10/2026 18:42 | 5 | 511.20 |
| 07/10/2026 18:42 | 18 | 511.20 |
| 07/10/2026 18:42 | 3 | 511.20 |
| 07/10/2026 18:42 | 4 | 511.20 |
| 07/10/2026 18:42 | 200 | 511.11 |
| 07/10/2026 18:42 | 5 | 511.09 |
| 07/10/2026 18:42 | 4 | 511.08 |
| 07/10/2026 18:40 | 1 | 511.31 |
| 07/10/2026 18:40 | 20 | 511.40 |
| 07/10/2026 18:40 | 3 | 511.54 |
| 07/10/2026 18:40 | 40 | 511.58 |
| 07/10/2026 18:39 | 40 | 511.26 |
| 07/10/2026 18:39 | 40 | 511.33 |
| 07/10/2026 18:39 | 14 | 511.32 |
| 07/10/2026 18:39 | 66 | 511.32 |
| 07/10/2026 18:39 | 14 | 511.27 |
| 07/10/2026 18:39 | 8 | 511.27 |
| 07/10/2026 18:39 | 40 | 511.27 |
| 07/10/2026 18:39 | 40 | 511.26 |
| 07/10/2026 18:39 | 1 | 511.23 |
| 07/10/2026 18:39 | 3 | 511.23 |
| 07/10/2026 18:39 | 36 | 511.23 |
| 07/10/2026 18:39 | 4 | 511.23 |
| 07/10/2026 18:39 | 15 | 511.23 |
| 07/10/2026 18:39 | 40 | 511.15 |
| 07/10/2026 18:39 | 58 | 511.23 |
| 07/10/2026 18:39 | 18 | 511.23 |
| 07/10/2026 18:39 | 40 | 511.19 |
| 07/10/2026 18:39 | 10 | 511.10 |
| 07/10/2026 18:39 | 3 | 510.79 |
| 07/10/2026 18:39 | 1 | 510.79 |
| 07/10/2026 18:39 | 1 | 510.79 |
| 07/10/2026 18:38 | 6 | 510.93 |
| 07/10/2026 18:38 | 9 | 510.93 |
| 07/10/2026 18:38 | 40 | 510.93 |
| 07/10/2026 18:38 | 3 | 510.92 |
| 07/10/2026 18:38 | 40 | 510.92 |
| 07/10/2026 18:38 | 40 | 510.87 |
| 07/10/2026 18:38 | 1 | 510.87 |
| 07/10/2026 18:38 | 53 | 510.87 |
| 07/10/2026 18:38 | 9 | 510.77 |
| 07/10/2026 18:38 | 40 | 510.77 |
| 07/10/2026 18:38 | 40 | 510.77 |
| 07/10/2026 18:37 | 10 | 510.99 |
| 07/10/2026 18:37 | 1 | 510.925 |
| 07/10/2026 18:37 | 2 | 510.84 |
| 07/10/2026 18:37 | 3 | 511.00 |
| 07/10/2026 18:37 | 100 | 511.00 |
| 07/10/2026 18:37 | 4 | 511.01 |
| 07/10/2026 18:37 | 40 | 511.01 |
| 07/10/2026 18:37 | 10 | 511.22 |
| 07/10/2026 18:37 | 13 | 511.21 |
| 07/10/2026 18:37 | 1 | 511.08 |
| 07/10/2026 18:37 | 2 | 511.17 |
| 07/10/2026 18:37 | 1 | 511.17 |
| 07/10/2026 18:37 | 2 | 511.26 |
| 07/10/2026 18:37 | 5 | 511.26 |
| 07/10/2026 18:37 | 2 | 511.33 |
| 07/10/2026 18:37 | 28 | 511.33 |
| 07/10/2026 18:37 | 80 | 511.53 |
| 07/10/2026 18:37 | 20 | 511.53 |
| 07/10/2026 18:37 | 1 | 511.43 |
| 07/10/2026 18:37 | 4 | 511.63 |
| 07/10/2026 18:37 | 1 | 511.64 |
| 07/10/2026 18:37 | 40 | 511.41 |
| 07/10/2026 18:37 | 40 | 511.41 |
| 07/10/2026 18:37 | 40 | 511.46 |
| 07/10/2026 18:37 | 6 | 511.46 |
| 07/10/2026 18:37 | 4 | 511.50 |
| 07/10/2026 18:37 | 1 | 511.52 |
| 07/10/2026 18:37 | 1 | 511.52 |
| 07/10/2026 18:37 | 1 | 511.52 |
| 07/10/2026 18:36 | 74 | 511.51 |
| 07/10/2026 18:36 | 25 | 511.52 |
| 07/10/2026 18:36 | 40 | 511.52 |
| 07/10/2026 18:36 | 40 | 511.51 |
| 07/10/2026 18:36 | 17 | 512.05 |
| 07/10/2026 18:36 | 10 | 511.81 |
| 07/10/2026 18:36 | 8 | 511.81 |
| 07/10/2026 18:36 | 33 | 511.81 |
| 07/10/2026 18:36 | 40 | 511.81 |
| 07/10/2026 18:36 | 10 | 511.81 |
| 07/10/2026 18:36 | 1 | 511.56 |
| 07/10/2026 18:36 | 4 | 511.56 |
| 07/10/2026 18:36 | 40 | 511.56 |
| 07/10/2026 18:36 | 39 | 511.57 |
| 07/10/2026 18:36 | 1 | 511.57 |
| 07/10/2026 18:36 | 40 | 511.57 |
| 07/10/2026 18:36 | 8 | 511.80 |
| 07/10/2026 18:36 | 1 | 511.80 |
| 07/10/2026 18:34 | 4 | 512.09 |
| 07/10/2026 18:34 | 4 | 512.20 |
| 07/10/2026 18:34 | 20 | 512.20 |
| 07/10/2026 18:34 | 40 | 512.20 |
| 07/10/2026 18:34 | 40 | 512.22 |
| 07/10/2026 18:34 | 4 | 512.23 |
| 07/10/2026 18:34 | 2 | 512.23 |
| 07/10/2026 18:34 | 1 | 512.72 |
| 07/10/2026 18:34 | 10 | 512.72 |
| 07/10/2026 18:34 | 5 | 512.62 |
| 07/10/2026 18:34 | 5 | 512.73 |
| 07/10/2026 18:34 | 30 | 512.62 |
| 07/10/2026 18:34 | 10 | 512.60 |
| 07/10/2026 18:34 | 10 | 512.60 |
| 07/10/2026 18:34 | 100 | 512.60 |
| 07/10/2026 18:33 | 23 | 512.87 |
| 07/10/2026 18:33 | 1 | 512.87 |
| 07/10/2026 18:33 | 1 | 512.95 |
| 07/10/2026 18:33 | 7 | 512.34 |
| 07/10/2026 18:32 | 5 | 512.73 |
| 07/10/2026 18:32 | 16 | 512.55 |
| 07/10/2026 18:31 | 3 | 511.79 |
| 07/10/2026 18:31 | 4 | 511.79 |
| 07/10/2026 18:31 | 1 | 511.79 |
| 07/10/2026 18:31 | 79 | 512.16 |
| 07/10/2026 18:31 | 1 | 512.16 |
| 07/10/2026 18:31 | 100 | 512.10 |
| 07/10/2026 18:31 | 40 | 512.03 |
| 07/10/2026 18:31 | 40 | 512.02 |
| 07/10/2026 18:31 | 40 | 512.02 |
| 07/10/2026 18:31 | 40 | 512.02 |
| 07/10/2026 18:31 | 38 | 512.00 |
| 07/10/2026 18:31 | 1 | 511.99 |
| 07/10/2026 18:31 | 10 | 511.99 |
| 07/10/2026 18:31 | 40 | 511.99 |
| 07/10/2026 18:31 | 1 | 511.99 |
| 07/10/2026 18:30 | 71 | 511.85 |
| 07/10/2026 18:30 | 9 | 511.76 |
| 07/10/2026 18:30 | 1 | 511.76 |
| 07/10/2026 18:30 | 6 | 511.90 |
| 07/10/2026 18:30 | 10 | 511.76 |
| 07/10/2026 18:29 | 3 | 511.31 |
| 07/10/2026 18:29 | 37 | 511.31 |
| 07/10/2026 18:29 | 40 | 511.31 |
| 07/10/2026 18:29 | 40 | 511.31 |
| 07/10/2026 18:29 | 19 | 511.31 |
| 07/10/2026 18:29 | 9 | 511.31 |
| 07/10/2026 18:29 | 4 | 511.31 |
| 07/10/2026 18:29 | 13 | 511.31 |
| 07/10/2026 18:29 | 40 | 511.31 |
| 07/10/2026 18:29 | 40 | 511.31 |
| 07/10/2026 18:29 | 10 | 511.25 |
| 07/10/2026 18:29 | 20 | 511.02 |
| 07/10/2026 18:29 | 1 | 510.99 |
| 07/10/2026 18:29 | 5 | 510.99 |
| 07/10/2026 18:29 | 2 | 511.00 |
| 07/10/2026 18:29 | 9 | 511.00 |
| 07/10/2026 18:29 | 1 | 511.00 |
| 07/10/2026 18:29 | 15 | 511.01 |
| 07/10/2026 18:29 | 12 | 511.01 |
| 07/10/2026 18:29 | 12 | 511.01 |
| 07/10/2026 18:29 | 1 | 511.01 |
| 07/10/2026 18:29 | 40 | 511.01 |
| 07/10/2026 18:29 | 17 | 511.01 |
| 07/10/2026 18:29 | 57 | 511.03 |
| 07/10/2026 18:29 | 1 | 511.51 |
| 07/10/2026 18:28 | 65 | 511.30 |
| 07/10/2026 18:28 | 6 | 511.585 |
| 07/10/2026 18:28 | 4 | 511.65 |
| 07/10/2026 18:28 | 10 | 511.59 |
| 07/10/2026 18:28 | 10 | 511.59 |
| 07/10/2026 18:28 | 30 | 511.48 |
| 07/10/2026 18:28 | 8 | 511.40 |
| 07/10/2026 18:28 | 40 | 511.40 |
| 07/10/2026 18:28 | 1 | 511.40 |
| 07/10/2026 18:28 | 10 | 511.60 |
| 07/10/2026 18:28 | 16 | 511.60 |
| 07/10/2026 18:28 | 40 | 511.60 |
| 07/10/2026 18:28 | 96 | 511.60 |
| 07/10/2026 18:28 | 4 | 511.60 |
| 07/10/2026 18:27 | 7 | 511.42 |
| 07/10/2026 18:26 | 36 | 511.90 |
| 07/10/2026 18:26 | 50 | 511.90 |
| 07/10/2026 18:26 | 40 | 511.91 |
| 07/10/2026 18:26 | 7 | 511.94 |
| 07/10/2026 18:26 | 5 | 512.40 |
| 07/10/2026 18:26 | 6 | 512.34 |
| 07/10/2026 18:26 | 6 | 512.05 |
| 07/10/2026 18:26 | 1 | 512.40 |
| 07/10/2026 18:26 | 1 | 512.23 |
| 07/10/2026 18:26 | 40 | 512.23 |
| 07/10/2026 18:26 | 15 | 512.23 |
| 07/10/2026 18:26 | 2 | 512.23 |
| 07/10/2026 18:26 | 38 | 512.23 |
| 07/10/2026 18:26 | 10 | 512.20 |
| 07/10/2026 18:26 | 8 | 511.97 |
| 07/10/2026 18:26 | 8 | 511.89 |
| 07/10/2026 18:26 | 11 | 512.14 |
| 07/10/2026 18:26 | 17 | 512.13 |
| 07/10/2026 18:26 | 23 | 512.13 |
| 07/10/2026 18:26 | 1 | 512.13 |
| 07/10/2026 18:26 | 24 | 512.13 |
| 07/10/2026 18:26 | 15 | 512.13 |
| 07/10/2026 18:26 | 40 | 512.13 |
| 07/10/2026 18:26 | 24 | 512.13 |
| 07/10/2026 18:26 | 16 | 512.13 |
| 07/10/2026 18:26 | 40 | 512.13 |
| 07/10/2026 18:26 | 24 | 512.10 |
| 07/10/2026 18:26 | 16 | 512.10 |
| 07/10/2026 18:26 | 40 | 512.10 |
| 07/10/2026 18:26 | 39 | 512.09 |
| 07/10/2026 18:26 | 5 | 512.01 |
| 07/10/2026 18:26 | 8 | 512.01 |
| 07/10/2026 18:26 | 1 | 512.01 |
| 07/10/2026 18:26 | 3 | 512.01 |
| 07/10/2026 18:26 | 1 | 512.01 |
| 07/10/2026 18:26 | 1 | 512.01 |
| 07/10/2026 18:26 | 40 | 512.01 |
| 07/10/2026 18:26 | 16 | 511.84 |
| 07/10/2026 18:26 | 1 | 511.74 |
| 07/10/2026 18:26 | 8 | 511.39 |
| 07/10/2026 18:26 | 1 | 511.68 |
| 07/10/2026 18:26 | 1 | 511.48 |
| 07/10/2026 18:26 | 10 | 511.28 |
| 07/10/2026 18:26 | 10 | 511.27 |
| 07/10/2026 18:26 | 20 | 511.27 |
| 07/10/2026 18:26 | 40 | 511.08 |
| 07/10/2026 18:26 | 40 | 511.09 |
| 07/10/2026 18:26 | 79 | 511.09 |
| 07/10/2026 18:26 | 1 | 511.09 |
| 07/10/2026 18:25 | 4 | 511.47 |
| 07/10/2026 18:25 | 80 | 511.09 |
| 07/10/2026 18:25 | 39 | 511.47 |
| 07/10/2026 18:25 | 1 | 511.41 |
| 07/10/2026 18:25 | 40 | 510.87 |
| 07/10/2026 18:25 | 10 | 511.07 |
| 07/10/2026 18:25 | 30 | 510.69 |
| 07/10/2026 18:25 | 3 | 510.70 |
| 07/10/2026 18:25 | 4 | 510.71 |
| 07/10/2026 18:24 | 85 | 511.23 |
| 07/10/2026 18:24 | 1 | 511.325 |
| 07/10/2026 18:24 | 39 | 510.59 |
| 07/10/2026 18:24 | 1 | 510.59 |
| 07/10/2026 18:24 | 14 | 510.89 |
| 07/10/2026 18:24 | 40 | 510.94 |
| 07/10/2026 18:24 | 4 | 511.00 |
| 07/10/2026 18:24 | 10 | 511.00 |
| 07/10/2026 18:24 | 30 | 511.00 |
| 07/10/2026 18:24 | 4 | 511.05 |
| 07/10/2026 18:24 | 29 | 511.07 |
| 07/10/2026 18:24 | 1 | 511.21 |
| 07/10/2026 18:24 | 1 | 511.57 |
| 07/10/2026 18:24 | 1 | 511.45 |
| 07/10/2026 18:23 | 5 | 511.95 |
| 07/10/2026 18:23 | 4 | 511.94 |
| 07/10/2026 18:23 | 7 | 511.60 |
| 07/10/2026 18:23 | 40 | 511.60 |
| 07/10/2026 18:23 | 1 | 511.60 |
| 07/10/2026 18:23 | 3 | 511.60 |
| 07/10/2026 18:23 | 9 | 511.60 |
| 07/10/2026 18:23 | 28 | 511.54 |
| 07/10/2026 18:23 | 10 | 511.43 |
| 07/10/2026 18:22 | 39 | 512.00 |
| 07/10/2026 18:22 | 40 | 511.97 |
| 07/10/2026 18:22 | 100 | 511.96 |
| 07/10/2026 18:22 | 100 | 511.94 |
| 07/10/2026 18:22 | 40 | 511.93 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 10 | 511.77 |
| 07/10/2026 18:22 | 40 | 511.55 |
| 07/10/2026 18:22 | 25 | 511.57 |
| 07/10/2026 18:22 | 1 | 511.80 |
| 07/10/2026 18:22 | 10 | 512.11 |
| 07/10/2026 18:22 | 40 | 511.95 |
| 07/10/2026 18:22 | 10 | 512.00 |
| 07/10/2026 18:22 | 7 | 512.00 |
| 07/10/2026 18:21 | 4 | 512.66 |
| 07/10/2026 18:21 | 40 | 512.67 |
| 07/10/2026 18:21 | 79 | 512.67 |
| 07/10/2026 18:21 | 1 | 512.67 |
| 07/10/2026 18:21 | 3 | 513.17 |
| 07/10/2026 18:21 | 11 | 513.23 |
| 07/10/2026 18:21 | 7 | 513.23 |
| 07/10/2026 18:20 | 1 | 512.83 |
| 07/10/2026 18:20 | 1 | 512.83 |
| 07/10/2026 18:20 | 4 | 512.83 |
| 07/10/2026 18:20 | 27 | 512.83 |
| 07/10/2026 18:20 | 5 | 512.84 |
| 07/10/2026 18:20 | 15 | 513.01 |
| 07/10/2026 18:20 | 2 | 512.77 |
| 07/10/2026 18:20 | 80 | 512.78 |
| 07/10/2026 18:20 | 40 | 512.79 |
| 07/10/2026 18:20 | 2 | 512.79 |
| 07/10/2026 18:20 | 40 | 513.00 |
| 07/10/2026 18:19 | 40 | 513.23 |
| 07/10/2026 18:19 | 10 | 513.51 |
| 07/10/2026 18:19 | 2 | 513.06 |
| 07/10/2026 18:19 | 3 | 513.57 |
| 07/10/2026 18:19 | 1 | 513.57 |
| 07/10/2026 18:19 | 1 | 513.57 |
| 07/10/2026 18:19 | 4 | 513.57 |
| 07/10/2026 18:19 | 2 | 513.57 |
| 07/10/2026 18:19 | 1 | 514.19 |
| 07/10/2026 18:19 | 10 | 514.24 |
| 07/10/2026 18:19 | 10 | 514.24 |
| 07/10/2026 18:19 | 1 | 513.64 |
| 07/10/2026 18:18 | 5 | 514.29 |
| 07/10/2026 18:18 | 1 | 513.84 |
| 07/10/2026 18:18 | 40 | 513.96 |
| 07/10/2026 18:18 | 31 | 513.96 |
| 07/10/2026 18:18 | 9 | 513.96 |
| 07/10/2026 18:18 | 6 | 513.96 |
| 07/10/2026 18:18 | 4 | 513.97 |
| 07/10/2026 18:18 | 27 | 514.07 |
| 07/10/2026 18:18 | 1 | 514.07 |
| 07/10/2026 18:18 | 2 | 514.00 |
| 07/10/2026 18:18 | 6 | 514.00 |
| 07/10/2026 18:18 | 22 | 514.20 |
| 07/10/2026 18:18 | 1 | 514.20 |
| 07/10/2026 18:18 | 1 | 514.50 |
| 07/10/2026 18:17 | 1 | 514.07 |
| 07/10/2026 18:17 | 1 | 514.07 |
| 07/10/2026 18:17 | 1 | 514.13 |
| 07/10/2026 18:17 | 1 | 514.13 |
| 07/10/2026 18:17 | 16 | 514.18 |
| 07/10/2026 18:17 | 1 | 514.18 |
| 07/10/2026 18:16 | 20 | 514.53 |
| 07/10/2026 18:16 | 20 | 514.53 |
| 07/10/2026 18:16 | 1 | 514.50 |
| 07/10/2026 18:16 | 1 | 514.51 |
| 07/10/2026 18:16 | 3 | 514.61 |
| 07/10/2026 18:16 | 1 | 514.61 |
| 07/10/2026 18:16 | 18 | 514.61 |
| 07/10/2026 18:16 | 4 | 514.51 |
| 07/10/2026 18:15 | 20 | 514.585 |
| 07/10/2026 18:15 | 47 | 514.56 |
| 07/10/2026 18:15 | 25 | 514.56 |
| 07/10/2026 18:15 | 8 | 514.57 |
| 07/10/2026 18:15 | 1 | 514.57 |
| 07/10/2026 18:15 | 1 | 514.57 |
| 07/10/2026 18:15 | 1 | 514.57 |
| 07/10/2026 18:15 | 2 | 514.57 |
| 07/10/2026 18:15 | 1 | 514.57 |
| 07/10/2026 18:15 | 12 | 514.68 |
| 07/10/2026 18:15 | 10 | 514.76 |
| 07/10/2026 18:15 | 41 | 514.62 |
| 07/10/2026 18:15 | 2 | 514.62 |
| 07/10/2026 18:15 | 1 | 514.68 |
| 07/10/2026 18:15 | 1 | 514.91 |
| 07/10/2026 18:15 | 4 | 514.91 |
| 07/10/2026 18:15 | 40 | 515.27 |
| 07/10/2026 18:15 | 1 | 514.96 |
| 07/10/2026 18:15 | 100 | 514.96 |
| 07/10/2026 18:15 | 6 | 514.96 |
| 07/10/2026 18:15 | 4 | 514.96 |
| 07/10/2026 18:15 | 4 | 514.96 |
| 07/10/2026 18:15 | 10 | 515.33 |
| 07/10/2026 18:15 | 13 | 515.33 |
| 07/10/2026 18:15 | 1 | 515.59 |
| 07/10/2026 18:15 | 2 | 515.43 |
| 07/10/2026 18:15 | 1 | 515.37 |
| 07/10/2026 18:15 | 3 | 515.22 |
| 07/10/2026 18:15 | 1 | 515.34 |
| 07/10/2026 18:15 | 2 | 515.09 |
| 07/10/2026 18:15 | 1 | 515.09 |
| 07/10/2026 18:15 | 3 | 515.09 |
| 07/10/2026 18:15 | 4 | 515.05 |
| 07/10/2026 18:15 | 2 | 515.05 |
| 07/10/2026 18:15 | 4 | 515.05 |
| 07/10/2026 18:15 | 8 | 515.01 |
| 07/10/2026 18:15 | 10 | 515.01 |
| 07/10/2026 18:15 | 10 | 515.02 |
| 07/10/2026 18:15 | 1 | 515.09 |
| 07/10/2026 18:15 | 12 | 515.06 |
| 07/10/2026 18:15 | 1 | 514.97 |
| 07/10/2026 18:15 | 21 | 514.87 |
| 07/10/2026 18:15 | 19 | 514.87 |
| 07/10/2026 18:15 | 1 | 514.84 |
| 07/10/2026 18:15 | 99 | 514.73 |
| 07/10/2026 18:15 | 1 | 514.73 |
| 07/10/2026 18:15 | 1 | 514.72 |
| 07/10/2026 18:15 | 1 | 514.59 |
| 07/10/2026 18:15 | 119 | 514.59 |
| 07/10/2026 18:15 | 1 | 514.45 |
| 07/10/2026 18:15 | 1 | 514.23 |
| 07/10/2026 18:15 | 1 | 514.23 |
| 07/10/2026 18:15 | 10 | 514.17 |
| 07/10/2026 18:15 | 40 | 514.17 |
| 07/10/2026 18:15 | 10 | 514.15 |
| 07/10/2026 18:15 | 40 | 514.09 |
| 07/10/2026 18:15 | 1 | 514.09 |
| 07/10/2026 18:15 | 38 | 514.09 |
| 07/10/2026 18:15 | 1 | 514.09 |
| 07/10/2026 18:15 | 1 | 514.09 |
| 07/10/2026 18:15 | 80 | 514.04 |
| 07/10/2026 18:15 | 2 | 513.76 |
| 07/10/2026 18:15 | 48 | 514.08 |
| 07/10/2026 18:15 | 16 | 514.04 |
| 07/10/2026 18:15 | 7 | 514.09 |
| 07/10/2026 18:14 | 10 | 513.88 |
| 07/10/2026 18:14 | 2 | 513.37 |
| 07/10/2026 18:14 | 1 | 513.34 |
| 07/10/2026 18:14 | 7 | 513.46 |
| 07/10/2026 18:14 | 24 | 513.29 |
| 07/10/2026 18:14 | 1 | 513.29 |
| 07/10/2026 18:14 | 1 | 513.46 |
| 07/10/2026 18:14 | 1 | 513.67 |
| 07/10/2026 18:14 | 10 | 513.87 |
| 07/10/2026 18:14 | 10 | 513.87 |
| 07/10/2026 18:14 | 8 | 513.87 |
| 07/10/2026 18:14 | 1 | 513.87 |
| 07/10/2026 18:14 | 2 | 513.81 |
| 07/10/2026 18:14 | 37 | 513.58 |
| 07/10/2026 18:14 | 3 | 513.58 |
| 07/10/2026 18:14 | 38 | 513.58 |
| 07/10/2026 18:14 | 2 | 513.58 |
| 07/10/2026 18:14 | 1 | 513.58 |
| 07/10/2026 18:14 | 1 | 513.58 |
| 07/10/2026 18:14 | 9 | 513.46 |
| 07/10/2026 18:13 | 10 | 513.50 |
| 07/10/2026 18:13 | 2 | 513.39 |
| 07/10/2026 18:13 | 2 | 513.47 |
| 07/10/2026 18:13 | 2 | 513.29 |
| 07/10/2026 18:13 | 3 | 513.29 |
| 07/10/2026 18:13 | 8 | 513.28 |
| 07/10/2026 18:13 | 5 | 513.28 |
| 07/10/2026 18:13 | 5 | 513.12 |
| 07/10/2026 18:13 | 1 | 513.11 |
| 07/10/2026 18:13 | 40 | 513.11 |
| 07/10/2026 18:13 | 40 | 513.11 |
| 07/10/2026 18:13 | 40 | 513.11 |
| 07/10/2026 18:13 | 1 | 512.69 |
| 07/10/2026 18:12 | 8 | 513.10 |
| 07/10/2026 18:12 | 80 | 513.10 |
| 07/10/2026 18:12 | 8 | 513.10 |
| 07/10/2026 18:12 | 40 | 512.97 |
| 07/10/2026 18:12 | 40 | 513.09 |
| 07/10/2026 18:12 | 3 | 512.79 |
| 07/10/2026 18:12 | 1 | 512.65 |
| 07/10/2026 18:12 | 15 | 512.395 |
| 07/10/2026 18:12 | 40 | 512.40 |
| 07/10/2026 18:12 | 1 | 512.41 |
| 07/10/2026 18:12 | 20 | 512.51 |
| 07/10/2026 18:12 | 1 | 512.52 |
| 07/10/2026 18:12 | 42 | 512.52 |
| 07/10/2026 18:11 | 1 | 512.82 |
| 07/10/2026 18:11 | 9 | 512.82 |
| 07/10/2026 18:11 | 21 | 512.82 |
| 07/10/2026 18:11 | 1 | 512.82 |
| 07/10/2026 18:11 | 13 | 512.82 |
| 07/10/2026 18:11 | 8 | 512.82 |
| 07/10/2026 18:11 | 1 | 512.83 |
| 07/10/2026 18:11 | 1 | 512.91 |
| 07/10/2026 18:11 | 1 | 512.91 |
| 07/10/2026 18:11 | 1 | 513.11 |
| 07/10/2026 18:11 | 16 | 513.39 |
| 07/10/2026 18:10 | 38 | 512.79 |
| 07/10/2026 18:10 | 2 | 513.18 |
| 07/10/2026 18:10 | 1 | 513.18 |
| 07/10/2026 18:10 | 1 | 513.36 |
| 07/10/2026 18:10 | 2 | 513.44 |
| 07/10/2026 18:10 | 1 | 513.44 |
| 07/10/2026 18:10 | 1 | 513.87 |
| 07/10/2026 18:10 | 8 | 513.40 |
| 07/10/2026 18:10 | 22 | 513.39 |
| 07/10/2026 18:10 | 28 | 513.39 |
| 07/10/2026 18:10 | 12 | 513.39 |
| 07/10/2026 18:10 | 1 | 513.40 |
| 07/10/2026 18:10 | 39 | 513.40 |
| 07/10/2026 18:10 | 2 | 513.40 |
| 07/10/2026 18:10 | 2 | 513.40 |
| 07/10/2026 18:10 | 1 | 513.41 |
| 07/10/2026 18:10 | 40 | 513.67 |
| 07/10/2026 18:10 | 2 | 513.67 |
| 07/10/2026 18:10 | 40 | 513.67 |
| 07/10/2026 18:10 | 18 | 513.67 |
| 07/10/2026 18:10 | 22 | 513.67 |
| 07/10/2026 18:10 | 100 | 513.66 |
| 07/10/2026 18:10 | 40 | 513.64 |
| 07/10/2026 18:10 | 40 | 513.66 |
| 07/10/2026 18:10 | 8 | 513.62 |
| 07/10/2026 18:09 | 20 | 513.16 |
| 07/10/2026 18:09 | 20 | 513.16 |
| 07/10/2026 18:09 | 20 | 513.15 |
| 07/10/2026 18:09 | 20 | 513.15 |
| 07/10/2026 18:09 | 20 | 513.14 |
| 07/10/2026 18:09 | 80 | 513.14 |
| 07/10/2026 18:09 | 6 | 512.95 |
| 07/10/2026 18:09 | 1 | 512.78 |
| 07/10/2026 18:09 | 1 | 512.85 |
| 07/10/2026 18:08 | 40 | 512.86 |
| 07/10/2026 18:08 | 11 | 512.72 |
| 07/10/2026 18:08 | 1 | 512.73 |
| 07/10/2026 18:08 | 2 | 512.74 |
| 07/10/2026 18:08 | 12 | 512.74 |
| 07/10/2026 18:08 | 40 | 512.74 |
| 07/10/2026 18:08 | 4 | 512.75 |
| 07/10/2026 18:08 | 2 | 512.75 |
| 07/10/2026 18:08 | 100 | 512.75 |
| 07/10/2026 18:07 | 9 | 513.34 |
| 07/10/2026 18:07 | 5 | 513.10 |
| 07/10/2026 18:07 | 40 | 513.10 |
| 07/10/2026 18:07 | 51 | 513.10 |
| 07/10/2026 18:07 | 7 | 513.10 |
| 07/10/2026 18:07 | 10 | 513.00 |
| 07/10/2026 18:07 | 6 | 513.04 |
| 07/10/2026 18:07 | 6 | 513.08 |
| 07/10/2026 18:07 | 40 | 513.12 |
| 07/10/2026 18:07 | 10 | 513.39 |
| 07/10/2026 18:07 | 11 | 513.28 |
| 07/10/2026 18:07 | 20 | 513.34 |
| 07/10/2026 18:07 | 16 | 513.46 |
| 07/10/2026 18:07 | 20 | 513.56 |
| 07/10/2026 18:07 | 100 | 513.56 |
| 07/10/2026 18:07 | 98 | 513.56 |
| 07/10/2026 18:07 | 65 | 513.56 |
| 07/10/2026 18:07 | 100 | 513.56 |
| 07/10/2026 18:07 | 40 | 513.56 |
| 07/10/2026 18:07 | 100 | 513.55 |
| 07/10/2026 18:07 | 100 | 513.53 |
| 07/10/2026 18:07 | 93 | 513.56 |
| 07/10/2026 18:07 | 100 | 513.50 |
| 07/10/2026 18:07 | 20 | 513.35 |
| 07/10/2026 18:07 | 89 | 513.62 |
| 07/10/2026 18:07 | 1 | 513.57 |
| 07/10/2026 18:07 | 100 | 513.56 |
| 07/10/2026 18:07 | 100 | 513.56 |
| 07/10/2026 18:07 | 100 | 513.395 |
| 07/10/2026 18:07 | 14 | 513.39 |
| 07/10/2026 18:07 | 6 | 513.43 |
| 07/10/2026 18:07 | 1 | 513.43 |
| 07/10/2026 18:06 | 30 | 513.62 |
| 07/10/2026 18:06 | 10 | 513.62 |
| 07/10/2026 18:06 | 40 | 513.62 |
| 07/10/2026 18:06 | 40 | 513.62 |
| 07/10/2026 18:06 | 4 | 513.63 |
| 07/10/2026 18:06 | 80 | 513.63 |
| 07/10/2026 18:06 | 1 | 514.10 |
| 07/10/2026 18:06 | 7 | 514.04 |
| 07/10/2026 18:06 | 1 | 514.01 |
| 07/10/2026 18:06 | 27 | 514.01 |
| 07/10/2026 18:06 | 1 | 514.01 |
| 07/10/2026 18:05 | 63 | 513.83 |
| 07/10/2026 18:05 | 63 | 513.87 |
| 07/10/2026 18:05 | 40 | 513.92 |
| 07/10/2026 18:05 | 52 | 513.92 |
| 07/10/2026 18:05 | 11 | 513.92 |
| 07/10/2026 18:05 | 63 | 513.96 |
| 07/10/2026 18:05 | 63 | 513.97 |
| 07/10/2026 18:05 | 14 | 513.97 |
| 07/10/2026 18:05 | 3 | 513.97 |
| 07/10/2026 18:05 | 10 | 514.00 |
| 07/10/2026 18:05 | 10 | 514.00 |
| 07/10/2026 18:05 | 55 | 514.01 |
| 07/10/2026 18:05 | 8 | 514.01 |
| 07/10/2026 18:05 | 43 | 514.05 |
| 07/10/2026 18:05 | 20 | 514.05 |
| 07/10/2026 18:05 | 13 | 514.09 |
| 07/10/2026 18:05 | 1 | 514.10 |
| 07/10/2026 18:05 | 51 | 514.10 |
| 07/10/2026 18:05 | 19 | 514.10 |
| 07/10/2026 18:05 | 10 | 514.11 |
| 07/10/2026 18:05 | 2 | 514.11 |
| 07/10/2026 18:05 | 40 | 514.13 |
| 07/10/2026 18:05 | 16 | 514.61 |
| 07/10/2026 18:04 | 80 | 514.13 |
| 07/10/2026 18:04 | 20 | 514.42 |
| 07/10/2026 18:04 | 40 | 514.43 |
| 07/10/2026 18:04 | 4 | 514.43 |
| 07/10/2026 18:04 | 1 | 514.43 |
| 07/10/2026 18:04 | 3 | 514.43 |
| 07/10/2026 18:04 | 6 | 514.43 |
| 07/10/2026 18:04 | 71 | 514.43 |
| 07/10/2026 18:04 | 10 | 514.44 |
| 07/10/2026 18:04 | 42 | 514.56 |
| 07/10/2026 18:04 | 40 | 514.56 |
| 07/10/2026 18:04 | 1 | 514.56 |
| 07/10/2026 18:04 | 2 | 514.57 |
| 07/10/2026 18:04 | 10 | 514.63 |
| 07/10/2026 18:04 | 32 | 515.18 |
| 07/10/2026 18:04 | 40 | 515.28 |
| 07/10/2026 18:04 | 7 | 515.52 |
| 07/10/2026 18:04 | 40 | 515.46 |
| 07/10/2026 18:03 | 10 | 515.52 |
| 07/10/2026 18:03 | 75 | 515.31 |
| 07/10/2026 18:03 | 15 | 515.31 |
| 07/10/2026 18:03 | 100 | 515.30 |
| 07/10/2026 18:03 | 39 | 515.20 |
| 07/10/2026 18:03 | 1 | 514.665 |
| 07/10/2026 18:03 | 60 | 515.02 |
| 07/10/2026 18:03 | 11 | 514.86 |
| 07/10/2026 18:03 | 4 | 514.86 |
| 07/10/2026 18:03 | 1 | 514.87 |
| 07/10/2026 18:03 | 11 | 515.38 |
| 07/10/2026 18:02 | 10 | 514.61 |
| 07/10/2026 18:02 | 10 | 514.61 |
| 07/10/2026 18:02 | 3 | 514.61 |
| 07/10/2026 18:02 | 1 | 514.61 |
| 07/10/2026 18:02 | 1 | 514.61 |
| 07/10/2026 18:02 | 1 | 514.33 |
| 07/10/2026 18:02 | 39 | 514.33 |
| 07/10/2026 18:02 | 1 | 514.34 |
| 07/10/2026 18:02 | 2 | 514.41 |
| 07/10/2026 18:02 | 1 | 514.41 |
| 07/10/2026 18:02 | 4 | 514.41 |
| 07/10/2026 18:02 | 1 | 514.41 |
| 07/10/2026 18:02 | 2 | 514.55 |
| 07/10/2026 18:02 | 4 | 514.55 |
| 07/10/2026 18:02 | 2 | 514.55 |
| 07/10/2026 18:02 | 1 | 514.81 |
| 07/10/2026 18:01 | 40 | 515.22 |
| 07/10/2026 18:01 | 8 | 514.96 |
| 07/10/2026 18:01 | 8 | 515.47 |
| 07/10/2026 18:01 | 3 | 514.97 |
| 07/10/2026 18:01 | 1 | 514.97 |
| 07/10/2026 18:01 | 40 | 515.00 |
| 07/10/2026 18:01 | 40 | 515.00 |
| 07/10/2026 18:01 | 1 | 515.01 |
| 07/10/2026 18:01 | 5 | 515.01 |
| 07/10/2026 18:01 | 5 | 515.01 |
| 07/10/2026 18:01 | 4 | 515.01 |
| 07/10/2026 18:01 | 1 | 515.01 |
| 07/10/2026 18:01 | 2 | 515.01 |
| 07/10/2026 18:01 | 3 | 515.01 |
| 07/10/2026 18:01 | 1 | 515.02 |
| 07/10/2026 18:01 | 9 | 515.02 |
| 07/10/2026 18:01 | 40 | 515.02 |
| 07/10/2026 18:01 | 1 | 515.02 |
| 07/10/2026 18:01 | 10 | 515.02 |
| 07/10/2026 18:01 | 48 | 515.02 |
| 07/10/2026 18:01 | 4 | 515.03 |
| 07/10/2026 18:01 | 36 | 515.04 |
| 07/10/2026 18:01 | 4 | 515.04 |
| 07/10/2026 18:01 | 40 | 515.17 |
| 07/10/2026 18:01 | 20 | 515.32 |
| 07/10/2026 18:01 | 80 | 515.36 |
| 07/10/2026 18:01 | 10 | 515.71 |
| 07/10/2026 18:01 | 12 | 515.71 |
| 07/10/2026 18:01 | 10 | 515.70 |
| 07/10/2026 18:00 | 9 | 515.26 |
| 07/10/2026 18:00 | 3 | 515.53 |
| 07/10/2026 18:00 | 1 | 515.82 |
| 07/10/2026 18:00 | 1 | 515.78 |
| 07/10/2026 18:00 | 2 | 515.78 |
| 07/10/2026 18:00 | 24 | 515.78 |
| 07/10/2026 18:00 | 1 | 515.79 |
| 07/10/2026 18:00 | 1 | 515.79 |
| 07/10/2026 18:00 | 1 | 515.79 |
| 07/10/2026 18:00 | 2 | 515.79 |
| 07/10/2026 18:00 | 7 | 516.20 |
| 07/10/2026 18:00 | 1 | 516.20 |
| 07/10/2026 18:00 | 6 | 516.02 |
| 07/10/2026 18:00 | 1 | 516.02 |
| 07/10/2026 18:00 | 7 | 516.15 |
| 07/10/2026 18:00 | 15 | 516.15 |
| 07/10/2026 18:00 | 1 | 516.15 |
| 07/10/2026 18:00 | 100 | 516.15 |
| 07/10/2026 18:00 | 12 | 516.15 |
| 07/10/2026 18:00 | 9 | 516.15 |
| 07/10/2026 18:00 | 1 | 516.15 |
| 07/10/2026 18:00 | 2 | 516.05 |
| 07/10/2026 18:00 | 80 | 516.05 |
| 07/10/2026 18:00 | 40 | 516.00 |
| 07/10/2026 18:00 | 60 | 515.92 |
| 07/10/2026 18:00 | 10 | 515.88 |
| 07/10/2026 18:00 | 24 | 515.88 |
| 07/10/2026 18:00 | 100 | 515.86 |
| 07/10/2026 18:00 | 7 | 515.26 |
| 07/10/2026 18:00 | 16 | 515.48 |
| 07/10/2026 18:00 | 3 | 515.48 |
| 07/10/2026 17:59 | 10 | 515.01 |
| 07/10/2026 17:59 | 16 | 515.25 |
| 07/10/2026 17:59 | 9 | 514.92 |
| 07/10/2026 17:58 | 40 | 515.16 |
| 07/10/2026 17:58 | 1 | 515.25 |
| 07/10/2026 17:58 | 16 | 515.25 |
| 07/10/2026 17:58 | 80 | 515.25 |
| 07/10/2026 17:58 | 40 | 515.25 |
| 07/10/2026 17:58 | 26 | 515.25 |
| 07/10/2026 17:58 | 14 | 515.25 |
| 07/10/2026 17:58 | 12 | 515.24 |
| 07/10/2026 17:58 | 14 | 515.22 |
| 07/10/2026 17:58 | 86 | 515.22 |
| 07/10/2026 17:58 | 11 | 515.24 |
| 07/10/2026 17:58 | 15 | 515.05 |
| 07/10/2026 17:58 | 10 | 515.00 |
| 07/10/2026 17:58 | 5 | 515.00 |
| 07/10/2026 17:58 | 7 | 514.76 |
| 07/10/2026 17:58 | 96 | 514.78 |
| 07/10/2026 17:58 | 184 | 514.74 |
| 07/10/2026 17:58 | 7 | 514.74 |
| 07/10/2026 17:58 | 19 | 514.74 |
| 07/10/2026 17:58 | 40 | 514.75 |
| 07/10/2026 17:58 | 40 | 514.91 |
| 07/10/2026 17:58 | 4 | 514.95 |
| 07/10/2026 17:58 | 1 | 514.98 |
| 07/10/2026 17:58 | 1 | 514.98 |
| 07/10/2026 17:58 | 1 | 515.01 |
| 07/10/2026 17:58 | 2 | 515.10 |
| 07/10/2026 17:58 | 24 | 515.20 |
| 07/10/2026 17:58 | 1 | 515.20 |
| 07/10/2026 17:57 | 1 | 515.23 |
| 07/10/2026 17:57 | 58 | 515.31 |
| 07/10/2026 17:57 | 2 | 515.31 |
| 07/10/2026 17:57 | 6 | 515.42 |
| 07/10/2026 17:57 | 28 | 515.45 |
| 07/10/2026 17:57 | 6 | 515.45 |
| 07/10/2026 17:57 | 6 | 515.45 |
| 07/10/2026 17:57 | 1 | 515.46 |
| 07/10/2026 17:57 | 2 | 515.46 |
| 07/10/2026 17:56 | 1 | 516.00 |
| 07/10/2026 17:56 | 38 | 515.91 |
| 07/10/2026 17:56 | 1 | 515.91 |
| 07/10/2026 17:56 | 1 | 515.91 |
| 07/10/2026 17:56 | 5 | 515.88 |
| 07/10/2026 17:56 | 17 | 515.88 |
| 07/10/2026 17:55 | 2 | 515.79 |
| 07/10/2026 17:55 | 299 | 515.80 |
| 07/10/2026 17:55 | 100 | 515.685 |
| 07/10/2026 17:55 | 100 | 515.685 |
| 07/10/2026 17:55 | 1 | 515.685 |
| 07/10/2026 17:55 | 12 | 515.77 |
| 07/10/2026 17:55 | 6 | 515.53 |
| 07/10/2026 17:55 | 1 | 515.47 |
| 07/10/2026 17:55 | 100 | 515.35 |
| 07/10/2026 17:55 | 1 | 515.23 |
| 07/10/2026 17:55 | 2 | 515.14 |
| 07/10/2026 17:55 | 1 | 515.18 |
| 07/10/2026 17:55 | 19 | 515.00 |
| 07/10/2026 17:55 | 1 | 515.00 |
| 07/10/2026 17:55 | 11 | 515.00 |
| 07/10/2026 17:55 | 1 | 515.00 |
| 07/10/2026 17:55 | 2 | 515.00 |
| 07/10/2026 17:55 | 35 | 515.00 |
| 07/10/2026 17:55 | 1 | 515.00 |
| 07/10/2026 17:55 | 1 | 515.00 |
| 07/10/2026 17:55 | 1 | 514.82 |
| 07/10/2026 17:55 | 40 | 514.82 |
| 07/10/2026 17:55 | 40 | 514.79 |
| 07/10/2026 17:55 | 40 | 514.55 |
| 07/10/2026 17:55 | 1 | 514.55 |
| 07/10/2026 17:54 | 1 | 514.10 |
| 07/10/2026 17:54 | 1 | 514.14 |
| 07/10/2026 17:54 | 63 | 514.14 |
| 07/10/2026 17:54 | 19 | 514.14 |
| 07/10/2026 17:54 | 40 | 514.15 |
| 07/10/2026 17:54 | 63 | 514.19 |
| 07/10/2026 17:54 | 63 | 514.24 |
| 07/10/2026 17:54 | 61 | 514.28 |
| 07/10/2026 17:54 | 2 | 514.28 |
| 07/10/2026 17:54 | 63 | 514.33 |
| 07/10/2026 17:54 | 5 | 514.57 |
| 07/10/2026 17:54 | 7 | 514.50 |
| 07/10/2026 17:54 | 1 | 514.50 |
| 07/10/2026 17:54 | 7 | 514.51 |
| 07/10/2026 17:54 | 6 | 514.39 |
| 07/10/2026 17:53 | 8 | 514.48 |
| 07/10/2026 17:53 | 21 | 514.45 |
| 07/10/2026 17:53 | 89 | 514.16 |
| 07/10/2026 17:53 | 11 | 514.31 |
| 07/10/2026 17:53 | 4 | 514.54 |
| 07/10/2026 17:53 | 1 | 514.54 |
| 07/10/2026 17:53 | 4 | 514.49 |
| 07/10/2026 17:53 | 1 | 514.49 |
| 07/10/2026 17:53 | 9 | 514.39 |
| 07/10/2026 17:53 | 1 | 514.39 |
| 07/10/2026 17:53 | 5 | 514.39 |
| 07/10/2026 17:53 | 1 | 514.31 |
| 07/10/2026 17:53 | 75 | 514.08 |
| 07/10/2026 17:53 | 21 | 514.08 |
| 07/10/2026 17:53 | 4 | 514.08 |
| 07/10/2026 17:53 | 11 | 514.00 |
| 07/10/2026 17:53 | 1 | 514.00 |
| 07/10/2026 17:53 | 30 | 514.00 |
| 07/10/2026 17:53 | 8 | 514.00 |
| 07/10/2026 17:53 | 40 | 513.55 |
| 07/10/2026 17:53 | 1 | 513.55 |
| 07/10/2026 17:53 | 16 | 513.55 |
| 07/10/2026 17:53 | 58 | 513.55 |
| 07/10/2026 17:53 | 1 | 513.55 |
| 07/10/2026 17:53 | 2 | 513.265 |
| 07/10/2026 17:52 | 10 | 513.34 |
| 07/10/2026 17:52 | 70 | 513.34 |
| 07/10/2026 17:52 | 5 | 513.34 |
| 07/10/2026 17:52 | 10 | 513.39 |
| 07/10/2026 17:52 | 38 | 513.67 |
| 07/10/2026 17:52 | 4 | 513.67 |
| 07/10/2026 17:52 | 1 | 513.67 |
| 07/10/2026 17:52 | 8 | 513.68 |
| 07/10/2026 17:52 | 30 | 513.70 |
| 07/10/2026 17:52 | 9 | 513.97 |
| 07/10/2026 17:52 | 100 | 513.67 |
| 07/10/2026 17:52 | 1 | 513.97 |
| 07/10/2026 17:52 | 16 | 513.97 |
| 07/10/2026 17:52 | 80 | 513.98 |
| 07/10/2026 17:52 | 1 | 513.81 |
| 07/10/2026 17:52 | 5 | 513.73 |
| 07/10/2026 17:52 | 1 | 513.68 |
| 07/10/2026 17:52 | 40 | 513.68 |
| 07/10/2026 17:52 | 70 | 513.68 |
| 07/10/2026 17:52 | 10 | 513.68 |
| 07/10/2026 17:52 | 6 | 513.53 |
| 07/10/2026 17:52 | 3 | 513.47 |
| 07/10/2026 17:52 | 6 | 513.30 |
| 07/10/2026 17:52 | 21 | 513.30 |
| 07/10/2026 17:52 | 40 | 513.30 |
| 07/10/2026 17:52 | 1 | 513.16 |
| 07/10/2026 17:52 | 1 | 513.16 |
| 07/10/2026 17:52 | 2 | 512.70 |
| 07/10/2026 17:52 | 256 | 512.70 |
| 07/10/2026 17:52 | 1 | 512.36 |
| 07/10/2026 17:52 | 5 | 512.36 |
| 07/10/2026 17:52 | 2 | 512.36 |
| 07/10/2026 17:51 | 2 | 512.36 |
| 07/10/2026 17:51 | 3 | 512.19 |
| 07/10/2026 17:51 | 8 | 512.19 |
| 07/10/2026 17:51 | 8 | 512.19 |
| 07/10/2026 17:50 | 1 | 512.50 |
| 07/10/2026 17:50 | 9 | 512.18 |
| 07/10/2026 17:50 | 40 | 512.18 |
| 07/10/2026 17:50 | 1 | 512.34 |
| 07/10/2026 17:50 | 6 | 512.34 |
| 07/10/2026 17:50 | 50 | 512.40 |
| 07/10/2026 17:50 | 4 | 512.40 |
| 07/10/2026 17:50 | 4 | 512.41 |
| 07/10/2026 17:50 | 100 | 512.41 |
| 07/10/2026 17:50 | 9 | 512.42 |
| 07/10/2026 17:50 | 1 | 512.42 |
| 07/10/2026 17:50 | 10 | 512.50 |
| 07/10/2026 17:50 | 1 | 512.50 |
| 07/10/2026 17:50 | 9 | 512.50 |
| 07/10/2026 17:50 | 1 | 512.51 |
| 07/10/2026 17:50 | 10 | 512.66 |
| 07/10/2026 17:50 | 9 | 512.66 |
| 07/10/2026 17:50 | 10 | 512.975 |
| 07/10/2026 17:50 | 50 | 512.975 |
| 07/10/2026 17:49 | 1 | 512.98 |
| 07/10/2026 17:49 | 27 | 512.98 |
| 07/10/2026 17:49 | 1 | 512.975 |
| 07/10/2026 17:49 | 1 | 513.00 |
| 07/10/2026 17:49 | 1 | 512.95 |
| 07/10/2026 17:49 | 10 | 512.94 |
| 07/10/2026 17:49 | 1 | 513.17 |
| 07/10/2026 17:49 | 40 | 513.16 |
| 07/10/2026 17:49 | 5 | 513.00 |
| 07/10/2026 17:49 | 1 | 512.96 |
| 07/10/2026 17:48 | 5 | 512.84 |
| 07/10/2026 17:48 | 1 | 512.84 |
| 07/10/2026 17:48 | 1 | 512.84 |
| 07/10/2026 17:48 | 26 | 512.30 |
| 07/10/2026 17:48 | 22 | 512.59 |
| 07/10/2026 17:48 | 100 | 512.58 |
| 07/10/2026 17:48 | 11 | 512.50 |
| 07/10/2026 17:48 | 2 | 512.50 |
| 07/10/2026 17:48 | 24 | 512.50 |
| 07/10/2026 17:48 | 1 | 512.50 |
| 07/10/2026 17:48 | 1 | 512.30 |
| 07/10/2026 17:48 | 15 | 512.28 |
| 07/10/2026 17:48 | 1 | 512.28 |
| 07/10/2026 17:48 | 1 | 512.28 |
| 07/10/2026 17:48 | 40 | 512.28 |
| 07/10/2026 17:48 | 2 | 512.09 |
| 07/10/2026 17:48 | 1 | 511.98 |
| 07/10/2026 17:48 | 3 | 511.98 |
| 07/10/2026 17:48 | 1 | 511.99 |
| 07/10/2026 17:48 | 1 | 512.00 |
| 07/10/2026 17:48 | 1 | 512.00 |
| 07/10/2026 17:48 | 2 | 511.98 |
| 07/10/2026 17:48 | 2 | 511.98 |
| 07/10/2026 17:48 | 2 | 511.99 |
| 07/10/2026 17:48 | 2 | 511.99 |
| 07/10/2026 17:48 | 1 | 511.99 |
| 07/10/2026 17:48 | 2 | 511.99 |
| 07/10/2026 17:48 | 2 | 511.99 |
| 07/10/2026 17:48 | 2 | 511.99 |
| 07/10/2026 17:48 | 2 | 511.99 |
| 07/10/2026 17:48 | 49 | 511.98 |
| 07/10/2026 17:48 | 1 | 511.98 |
| 07/10/2026 17:48 | 150 | 511.98 |
| 07/10/2026 17:47 | 100 | 511.65 |
| 07/10/2026 17:47 | 1 | 511.91 |
| 07/10/2026 17:47 | 10 | 511.58 |
| 07/10/2026 17:47 | 1 | 511.56 |
| 07/10/2026 17:47 | 50 | 511.50 |
| 07/10/2026 17:47 | 40 | 511.49 |
| 07/10/2026 17:47 | 40 | 511.49 |
| 07/10/2026 17:47 | 1 | 511.37 |
| 07/10/2026 17:47 | 2 | 511.37 |
| 07/10/2026 17:47 | 8 | 511.37 |
| 07/10/2026 17:47 | 3 | 511.34 |
| 07/10/2026 17:46 | 10 | 510.80 |
| 07/10/2026 17:46 | 2 | 511.03 |
| 07/10/2026 17:46 | 100 | 511.03 |
| 07/10/2026 17:46 | 80 | 511.05 |
| 07/10/2026 17:46 | 10 | 511.14 |
| 07/10/2026 17:46 | 40 | 511.22 |
| 07/10/2026 17:46 | 33 | 511.13 |
| 07/10/2026 17:46 | 1 | 511.13 |
| 07/10/2026 17:46 | 1 | 511.20 |
| 07/10/2026 17:46 | 100 | 510.79 |
| 07/10/2026 17:46 | 7 | 510.81 |
| 07/10/2026 17:46 | 1 | 510.80 |
| 07/10/2026 17:45 | 95 | 510.485 |
| 07/10/2026 17:45 | 100 | 510.485 |
| 07/10/2026 17:45 | 100 | 510.485 |
| 07/10/2026 17:45 | 5 | 510.695 |
| 07/10/2026 17:45 | 100 | 510.66 |
| 07/10/2026 17:45 | 40 | 510.85 |
| 07/10/2026 17:45 | 3 | 510.86 |
| 07/10/2026 17:44 | 22 | 511.16 |
| 07/10/2026 17:44 | 18 | 511.16 |
| 07/10/2026 17:44 | 8 | 511.00 |
| 07/10/2026 17:44 | 2 | 511.17 |
| 07/10/2026 17:44 | 8 | 511.20 |
| 07/10/2026 17:44 | 29 | 511.40 |
| 07/10/2026 17:44 | 19 | 511.335 |
| 07/10/2026 17:44 | 11 | 511.33 |
| 07/10/2026 17:44 | 69 | 511.335 |
| 07/10/2026 17:44 | 100 | 511.335 |
| 07/10/2026 17:44 | 100 | 511.335 |
| 07/10/2026 17:44 | 131 | 511.335 |
| 07/10/2026 17:44 | 5 | 511.48 |
| 07/10/2026 17:44 | 36 | 511.48 |
| 07/10/2026 17:44 | 4 | 511.48 |
| 07/10/2026 17:44 | 1 | 511.47 |
| 07/10/2026 17:44 | 50 | 511.25 |
| 07/10/2026 17:44 | 3 | 511.12 |
| 07/10/2026 17:44 | 20 | 511.12 |
| 07/10/2026 17:43 | 2 | 510.99 |
| 07/10/2026 17:43 | 3 | 510.99 |
| 07/10/2026 17:43 | 8 | 510.98 |
| 07/10/2026 17:43 | 114 | 510.98 |
| 07/10/2026 17:43 | 6 | 510.98 |
| 07/10/2026 17:43 | 40 | 510.60 |
| 07/10/2026 17:43 | 5 | 510.535 |
| 07/10/2026 17:43 | 52 | 510.535 |
| 07/10/2026 17:43 | 100 | 510.535 |
| 07/10/2026 17:43 | 100 | 510.535 |
| 07/10/2026 17:43 | 100 | 510.535 |
| 07/10/2026 17:43 | 10 | 510.535 |
| 07/10/2026 17:43 | 100 | 510.535 |
| 07/10/2026 17:43 | 100 | 510.54 |
| 07/10/2026 17:43 | 100 | 510.54 |
| 07/10/2026 17:43 | 100 | 510.54 |
| 07/10/2026 17:43 | 38 | 510.535 |
| 07/10/2026 17:42 | 5 | 511.00 |
| 07/10/2026 17:42 | 5 | 510.695 |
| 07/10/2026 17:41 | 2 | 510.50 |
| 07/10/2026 17:41 | 60 | 511.09 |
| 07/10/2026 17:40 | 2 | 511.48 |
| 07/10/2026 17:40 | 10 | 511.48 |
| 07/10/2026 17:40 | 40 | 511.30 |
| 07/10/2026 17:40 | 28 | 511.30 |
| 07/10/2026 17:40 | 1 | 511.30 |
| 07/10/2026 17:40 | 6 | 510.62 |
| 07/10/2026 17:40 | 1 | 510.62 |
| 07/10/2026 17:40 | 1 | 510.85 |
| 07/10/2026 17:39 | 11 | 510.52 |
| 07/10/2026 17:39 | 1 | 510.52 |
| 07/10/2026 17:39 | 1 | 510.52 |
| 07/10/2026 17:39 | 1 | 510.47 |
| 07/10/2026 17:39 | 1 | 510.47 |
| 07/10/2026 17:39 | 2 | 510.26 |
| 07/10/2026 17:39 | 3 | 510.29 |
| 07/10/2026 17:39 | 3 | 510.28 |
| 07/10/2026 17:39 | 40 | 510.28 |
| 07/10/2026 17:39 | 18 | 510.27 |
| 07/10/2026 17:39 | 40 | 510.26 |
| 07/10/2026 17:39 | 9 | 510.00 |
| 07/10/2026 17:39 | 20 | 510.00 |
| 07/10/2026 17:39 | 39 | 509.99 |
| 07/10/2026 17:39 | 1 | 509.99 |
| 07/10/2026 17:39 | 99 | 509.99 |
| 07/10/2026 17:39 | 1 | 510.00 |
| 07/10/2026 17:39 | 4 | 510.00 |
| 07/10/2026 17:39 | 4 | 510.00 |
| 07/10/2026 17:39 | 40 | 510.13 |
| 07/10/2026 17:38 | 9 | 510.01 |
| 07/10/2026 17:38 | 1 | 510.10 |
| 07/10/2026 17:38 | 1 | 510.10 |
| 07/10/2026 17:38 | 8 | 510.19 |
| 07/10/2026 17:38 | 13 | 510.39 |
| 07/10/2026 17:38 | 4 | 510.40 |
| 07/10/2026 17:38 | 40 | 510.40 |
| 07/10/2026 17:38 | 38 | 510.40 |
| 07/10/2026 17:38 | 11 | 510.57 |
| 07/10/2026 17:38 | 2 | 510.40 |
| 07/10/2026 17:38 | 44 | 510.61 |
| 07/10/2026 17:38 | 38 | 510.50 |
| 07/10/2026 17:38 | 20 | 510.50 |
| 07/10/2026 17:38 | 4 | 510.50 |
| 07/10/2026 17:38 | 38 | 510.50 |
| 07/10/2026 17:38 | 142 | 510.50 |
| 07/10/2026 17:38 | 100 | 510.51 |
| 07/10/2026 17:38 | 7 | 511.15 |
| 07/10/2026 17:38 | 1 | 511.29 |
| 07/10/2026 17:37 | 1 | 511.30 |
| 07/10/2026 17:37 | 2 | 511.30 |
| 07/10/2026 17:37 | 2 | 511.29 |
| 07/10/2026 17:37 | 1 | 510.88 |
| 07/10/2026 17:37 | 2 | 511.30 |
| 07/10/2026 17:37 | 1 | 511.30 |
| 07/10/2026 17:37 | 1 | 511.30 |
| 07/10/2026 17:37 | 1 | 511.30 |
| 07/10/2026 17:37 | 7 | 511.25 |
| 07/10/2026 17:37 | 1 | 511.25 |
| 07/10/2026 17:37 | 2 | 511.30 |
| 07/10/2026 17:37 | 2 | 511.16 |
| 07/10/2026 17:37 | 1 | 511.29 |
| 07/10/2026 17:37 | 1 | 511.29 |
| 07/10/2026 17:37 | 1 | 511.30 |
| 07/10/2026 17:37 | 1 | 511.30 |
| 07/10/2026 17:37 | 1 | 511.30 |
| 07/10/2026 17:37 | 1 | 511.30 |
| 07/10/2026 17:37 | 1 | 511.30 |
| 07/10/2026 17:37 | 1 | 511.29 |
| 07/10/2026 17:37 | 1 | 511.29 |
| 07/10/2026 17:37 | 1 | 511.25 |
| 07/10/2026 17:37 | 1 | 511.08 |
| 07/10/2026 17:36 | 1 | 510.965 |
| 07/10/2026 17:36 | 1 | 511.15 |
| 07/10/2026 17:36 | 1 | 511.13 |
| 07/10/2026 17:36 | 10 | 510.93 |
| 07/10/2026 17:36 | 13 | 510.93 |
| 07/10/2026 17:36 | 10 | 510.80 |
| 07/10/2026 17:36 | 4 | 510.50 |
| 07/10/2026 17:36 | 4 | 510.50 |
| 07/10/2026 17:36 | 1 | 510.50 |
| 07/10/2026 17:36 | 10 | 510.53 |
| 07/10/2026 17:36 | 1 | 510.53 |
| 07/10/2026 17:36 | 39 | 510.53 |
| 07/10/2026 17:36 | 1 | 510.54 |
| 07/10/2026 17:36 | 10 | 510.62 |
| 07/10/2026 17:36 | 1 | 510.62 |
| 07/10/2026 17:36 | 10 | 510.60 |
| 07/10/2026 17:36 | 9 | 510.60 |
| 07/10/2026 17:36 | 1 | 510.60 |
| 07/10/2026 17:36 | 10 | 510.79 |
| 07/10/2026 17:36 | 1 | 510.79 |
| 07/10/2026 17:35 | 39 | 511.00 |
| 07/10/2026 17:35 | 1 | 511.00 |
| 07/10/2026 17:35 | 144 | 511.00 |
| 07/10/2026 17:35 | 1 | 511.00 |
| 07/10/2026 17:35 | 4 | 510.91 |
| 07/10/2026 17:35 | 6 | 510.91 |
| 07/10/2026 17:35 | 10 | 511.00 |
| 07/10/2026 17:35 | 4 | 511.00 |
| 07/10/2026 17:35 | 121 | 511.00 |
| 07/10/2026 17:35 | 79 | 511.00 |
| 07/10/2026 17:35 | 1 | 511.17 |
| 07/10/2026 17:35 | 10 | 511.24 |
| 07/10/2026 17:35 | 40 | 511.24 |
| 07/10/2026 17:35 | 1 | 511.32 |
| 07/10/2026 17:35 | 13 | 511.34 |
| 07/10/2026 17:34 | 10 | 511.48 |
| 07/10/2026 17:34 | 2 | 511.48 |
| 07/10/2026 17:34 | 21 | 511.48 |
| 07/10/2026 17:34 | 8 | 511.48 |
| 07/10/2026 17:34 | 80 | 511.48 |
| 07/10/2026 17:34 | 1 | 511.10 |
| 07/10/2026 17:34 | 9 | 511.09 |
| 07/10/2026 17:34 | 4 | 511.29 |
| 07/10/2026 17:34 | 8 | 511.48 |
| 07/10/2026 17:34 | 80 | 511.49 |
| 07/10/2026 17:34 | 50 | 511.49 |
| 07/10/2026 17:34 | 1 | 511.51 |
| 07/10/2026 17:33 | 20 | 511.585 |
| 07/10/2026 17:33 | 5 | 511.76 |
| 07/10/2026 17:33 | 10 | 511.76 |
| 07/10/2026 17:33 | 1 | 511.76 |
| 07/10/2026 17:33 | 6 | 511.80 |
| 07/10/2026 17:33 | 14 | 511.80 |
| 07/10/2026 17:33 | 79 | 511.82 |
| 07/10/2026 17:33 | 5 | 512.04 |
| 07/10/2026 17:33 | 2 | 512.04 |
| 07/10/2026 17:33 | 8 | 512.39 |
| 07/10/2026 17:33 | 7 | 512.13 |
| 07/10/2026 17:33 | 30 | 512.13 |
| 07/10/2026 17:33 | 1 | 512.39 |
| 07/10/2026 17:33 | 40 | 512.16 |
| 07/10/2026 17:33 | 40 | 512.16 |
| 07/10/2026 17:33 | 1 | 512.16 |
| 07/10/2026 17:33 | 6 | 512.09 |
| 07/10/2026 17:32 | 3 | 511.51 |
| 07/10/2026 17:32 | 20 | 511.51 |
| 07/10/2026 17:32 | 5 | 511.71 |
| 07/10/2026 17:32 | 20 | 511.71 |
| 07/10/2026 17:32 | 100 | 511.25 |
| 07/10/2026 17:32 | 5 | 511.23 |
| 07/10/2026 17:32 | 40 | 511.23 |
| 07/10/2026 17:32 | 80 | 511.23 |
| 07/10/2026 17:32 | 2 | 510.93 |
| 07/10/2026 17:32 | 1 | 510.93 |
| 07/10/2026 17:32 | 1 | 510.86 |
| 07/10/2026 17:32 | 10 | 510.76 |
| 07/10/2026 17:31 | 1 | 510.10 |
| 07/10/2026 17:31 | 3 | 510.10 |
| 07/10/2026 17:31 | 11 | 510.15 |
| 07/10/2026 17:31 | 5 | 510.15 |
| 07/10/2026 17:31 | 100 | 509.51 |
| 07/10/2026 17:31 | 1 | 509.43 |
| 07/10/2026 17:30 | 60 | 509.50 |
| 07/10/2026 17:30 | 40 | 509.50 |
| 07/10/2026 17:30 | 36 | 509.88 |
| 07/10/2026 17:30 | 10 | 509.68 |
| 07/10/2026 17:30 | 1 | 509.925 |
| 07/10/2026 17:30 | 1 | 509.925 |
| 07/10/2026 17:30 | 1 | 509.925 |
| 07/10/2026 17:30 | 1 | 509.925 |
| 07/10/2026 17:30 | 1 | 509.77 |
| 07/10/2026 17:30 | 1 | 509.67 |
| 07/10/2026 17:30 | 11 | 509.67 |
| 07/10/2026 17:30 | 1 | 509.67 |
| 07/10/2026 17:30 | 40 | 509.36 |
| 07/10/2026 17:30 | 30 | 509.33 |
| 07/10/2026 17:30 | 6 | 509.33 |
| 07/10/2026 17:30 | 10 | 509.43 |
| 07/10/2026 17:30 | 1 | 509.72 |
| 07/10/2026 17:30 | 40 | 509.715 |
| 07/10/2026 17:30 | 1 | 509.93 |
| 07/10/2026 17:30 | 30 | 510.11 |
| 07/10/2026 17:30 | 10 | 510.11 |
| 07/10/2026 17:30 | 1 | 510.11 |
| 07/10/2026 17:30 | 9 | 510.11 |
| 07/10/2026 17:30 | 1 | 510.11 |
| 07/10/2026 17:30 | 1 | 510.12 |
| 07/10/2026 17:30 | 2 | 510.66 |
| 07/10/2026 17:29 | 6 | 510.29 |
| 07/10/2026 17:29 | 34 | 510.29 |
| 07/10/2026 17:29 | 40 | 509.83 |
| 07/10/2026 17:29 | 5 | 510.11 |
| 07/10/2026 17:29 | 35 | 509.35 |
| 07/10/2026 17:29 | 5 | 509.54 |
| 07/10/2026 17:29 | 5 | 509.54 |
| 07/10/2026 17:29 | 12 | 509.48 |
| 07/10/2026 17:29 | 5 | 509.35 |
| 07/10/2026 17:28 | 94 | 509.80 |
| 07/10/2026 17:28 | 5 | 509.80 |
| 07/10/2026 17:28 | 2 | 509.72 |
| 07/10/2026 17:28 | 1 | 509.80 |
| 07/10/2026 17:28 | 5 | 509.90 |
| 07/10/2026 17:28 | 10 | 510.00 |
| 07/10/2026 17:28 | 10 | 510.00 |
| 07/10/2026 17:28 | 5 | 510.00 |
| 07/10/2026 17:28 | 4 | 510.00 |
| 07/10/2026 17:28 | 6 | 510.00 |
| 07/10/2026 17:28 | 3 | 510.01 |
| 07/10/2026 17:28 | 2 | 510.13 |
| 07/10/2026 17:28 | 2 | 510.13 |
| 07/10/2026 17:28 | 4 | 510.14 |
| 07/10/2026 17:27 | 13 | 510.50 |
| 07/10/2026 17:27 | 6 | 510.50 |
| 07/10/2026 17:27 | 6 | 510.54 |
| 07/10/2026 17:27 | 5 | 510.50 |
| 07/10/2026 17:27 | 2 | 510.20 |
| 07/10/2026 17:27 | 40 | 510.56 |
| 07/10/2026 17:27 | 40 | 510.62 |
| 07/10/2026 17:27 | 4 | 510.69 |
| 07/10/2026 17:27 | 80 | 511.10 |
| 07/10/2026 17:27 | 1 | 511.37 |
| 07/10/2026 17:27 | 2 | 511.37 |
| 07/10/2026 17:27 | 8 | 511.37 |
| 07/10/2026 17:27 | 10 | 511.36 |
| 07/10/2026 17:27 | 1 | 511.15 |
| 07/10/2026 17:27 | 40 | 510.70 |
| 07/10/2026 17:26 | 5 | 511.20 |
| 07/10/2026 17:26 | 4 | 511.31 |
| 07/10/2026 17:26 | 5 | 511.31 |
| 07/10/2026 17:25 | 1 | 511.67 |
| 07/10/2026 17:25 | 10 | 511.45 |
| 07/10/2026 17:25 | 100 | 511.60 |
| 07/10/2026 17:25 | 31 | 511.61 |
| 07/10/2026 17:25 | 40 | 511.61 |
| 07/10/2026 17:25 | 4 | 511.81 |
| 07/10/2026 17:25 | 40 | 511.75 |
| 07/10/2026 17:25 | 1 | 511.75 |
| 07/10/2026 17:25 | 37 | 511.75 |
| 07/10/2026 17:25 | 33 | 512.18 |
| 07/10/2026 17:25 | 17 | 512.27 |
| 07/10/2026 17:25 | 8 | 512.27 |
| 07/10/2026 17:25 | 21 | 512.27 |
| 07/10/2026 17:25 | 60 | 512.26 |
| 07/10/2026 17:25 | 30 | 512.26 |
| 07/10/2026 17:25 | 2 | 512.26 |
| 07/10/2026 17:25 | 8 | 512.26 |
| 07/10/2026 17:25 | 2 | 512.26 |
| 07/10/2026 17:25 | 10 | 512.10 |
| 07/10/2026 17:25 | 1 | 512.10 |
| 07/10/2026 17:25 | 6 | 512.02 |
| 07/10/2026 17:25 | 16 | 512.02 |
| 07/10/2026 17:25 | 1 | 512.02 |
| 07/10/2026 17:25 | 17 | 512.02 |
| 07/10/2026 17:25 | 5 | 512.02 |
| 07/10/2026 17:25 | 1 | 512.02 |
| 07/10/2026 17:25 | 98 | 511.88 |
| 07/10/2026 17:25 | 2 | 511.88 |
| 07/10/2026 17:25 | 100 | 511.83 |
| 07/10/2026 17:25 | 1 | 511.75 |
| 07/10/2026 17:25 | 40 | 511.75 |
| 07/10/2026 17:25 | 80 | 511.75 |
| 07/10/2026 17:25 | 6 | 511.75 |
| 07/10/2026 17:25 | 17 | 511.75 |
| 07/10/2026 17:24 | 2 | 512.01 |
| 07/10/2026 17:24 | 2 | 512.02 |
| 07/10/2026 17:24 | 32 | 512.02 |
| 07/10/2026 17:24 | 40 | 511.98 |
| 07/10/2026 17:24 | 1 | 511.80 |
| 07/10/2026 17:24 | 1 | 511.61 |
| 07/10/2026 17:24 | 1 | 511.52 |
| 07/10/2026 17:24 | 1 | 511.52 |
| 07/10/2026 17:24 | 19 | 511.70 |
| 07/10/2026 17:24 | 30 | 511.70 |
| 07/10/2026 17:24 | 2 | 511.80 |
| 07/10/2026 17:24 | 2 | 512.09 |
| 07/10/2026 17:23 | 34 | 512.13 |
| 07/10/2026 17:23 | 40 | 512.25 |
| 07/10/2026 17:23 | 2 | 512.25 |
| 07/10/2026 17:23 | 34 | 512.21 |
| 07/10/2026 17:23 | 10 | 512.15 |
| 07/10/2026 17:23 | 2 | 512.15 |
| 07/10/2026 17:23 | 1 | 512.15 |
| 07/10/2026 17:23 | 1 | 512.00 |
| 07/10/2026 17:23 | 10 | 512.00 |
| 07/10/2026 17:23 | 167 | 511.88 |
| 07/10/2026 17:23 | 6 | 511.88 |
| 07/10/2026 17:23 | 8 | 511.88 |
| 07/10/2026 17:23 | 10 | 511.80 |
| 07/10/2026 17:23 | 2 | 511.71 |
| 07/10/2026 17:23 | 2 | 511.70 |
| 07/10/2026 17:23 | 2 | 511.70 |
| 07/10/2026 17:23 | 3 | 511.70 |
| 07/10/2026 17:23 | 2 | 511.70 |
| 07/10/2026 17:23 | 13 | 511.46 |
| 07/10/2026 17:23 | 40 | 511.43 |
| 07/10/2026 17:23 | 16 | 511.20 |
| 07/10/2026 17:23 | 1 | 511.20 |
| 07/10/2026 17:23 | 10 | 511.20 |
| 07/10/2026 17:23 | 40 | 511.34 |
| 07/10/2026 17:23 | 80 | 510.83 |
| 07/10/2026 17:22 | 5 | 511.35 |
| 07/10/2026 17:22 | 50 | 511.20 |
| 07/10/2026 17:22 | 40 | 511.30 |
| 07/10/2026 17:22 | 1 | 510.96 |
| 07/10/2026 17:22 | 11 | 510.96 |
| 07/10/2026 17:22 | 12 | 510.95 |
| 07/10/2026 17:21 | 10 | 510.65 |
| 07/10/2026 17:21 | 11 | 510.61 |
| 07/10/2026 17:21 | 6 | 510.62 |
| 07/10/2026 17:21 | 4 | 510.99 |
| 07/10/2026 17:21 | 30 | 511.00 |
| 07/10/2026 17:21 | 100 | 511.58 |
| 07/10/2026 17:20 | 1 | 511.33 |
| 07/10/2026 17:20 | 1 | 511.33 |
| 07/10/2026 17:20 | 40 | 511.32 |
| 07/10/2026 17:20 | 1 | 511.31 |
| 07/10/2026 17:20 | 40 | 511.31 |
| 07/10/2026 17:20 | 40 | 511.31 |
| 07/10/2026 17:20 | 40 | 510.67 |
| 07/10/2026 17:20 | 13 | 510.27 |
| 07/10/2026 17:20 | 14 | 510.25 |
| 07/10/2026 17:20 | 1 | 510.25 |
| 07/10/2026 17:20 | 40 | 510.17 |
| 07/10/2026 17:20 | 18 | 510.05 |
| 07/10/2026 17:20 | 10 | 510.05 |
| 07/10/2026 17:20 | 1 | 510.05 |
| 07/10/2026 17:20 | 27 | 510.05 |
| 07/10/2026 17:20 | 1 | 509.71 |
| 07/10/2026 17:20 | 10 | 509.67 |
| 07/10/2026 17:20 | 1 | 509.67 |
| 07/10/2026 17:20 | 24 | 509.67 |
| 07/10/2026 17:19 | 5 | 509.67 |
| 07/10/2026 17:19 | 26 | 509.51 |
| 07/10/2026 17:19 | 13 | 509.51 |
| 07/10/2026 17:19 | 1 | 509.51 |
| 07/10/2026 17:19 | 120 | 509.51 |
| 07/10/2026 17:19 | 3 | 509.51 |
| 07/10/2026 17:19 | 21 | 509.60 |
| 07/10/2026 17:19 | 1 | 509.60 |
| 07/10/2026 17:19 | 1 | 509.60 |
| 07/10/2026 17:19 | 35 | 509.85 |
| 07/10/2026 17:19 | 5 | 509.85 |
| 07/10/2026 17:19 | 6 | 509.86 |
| 07/10/2026 17:19 | 80 | 509.85 |
| 07/10/2026 17:18 | 40 | 510.195 |
| 07/10/2026 17:18 | 40 | 510.19 |
| 07/10/2026 17:18 | 7 | 510.00 |
| 07/10/2026 17:18 | 8 | 510.25 |
| 07/10/2026 17:18 | 19 | 510.25 |
| 07/10/2026 17:18 | 63 | 510.25 |
| 07/10/2026 17:18 | 30 | 510.25 |
| 07/10/2026 17:18 | 1 | 509.83 |
| 07/10/2026 17:18 | 32 | 510.25 |
| 07/10/2026 17:18 | 10 | 510.08 |
| 07/10/2026 17:18 | 6 | 510.07 |
| 07/10/2026 17:18 | 2 | 510.05 |
| 07/10/2026 17:17 | 14 | 510.04 |
| 07/10/2026 17:17 | 18 | 509.75 |
| 07/10/2026 17:17 | 22 | 509.75 |
| 07/10/2026 17:17 | 40 | 509.74 |
| 07/10/2026 17:17 | 120 | 509.72 |
| 07/10/2026 17:17 | 10 | 509.70 |
| 07/10/2026 17:17 | 40 | 509.70 |
| 07/10/2026 17:17 | 30 | 509.70 |
| 07/10/2026 17:17 | 10 | 509.70 |
| 07/10/2026 17:17 | 80 | 509.69 |
| 07/10/2026 17:17 | 42 | 509.56 |
| 07/10/2026 17:17 | 80 | 509.22 |
| 07/10/2026 17:17 | 40 | 509.22 |
| 07/10/2026 17:17 | 1 | 509.22 |
| 07/10/2026 17:17 | 120 | 509.22 |
| 07/10/2026 17:17 | 40 | 508.83 |
| 07/10/2026 17:17 | 40 | 508.83 |
| 07/10/2026 17:17 | 3 | 509.10 |
| 07/10/2026 17:17 | 37 | 509.10 |
| 07/10/2026 17:17 | 40 | 508.80 |
| 07/10/2026 17:17 | 40 | 508.66 |
| 07/10/2026 17:17 | 19 | 508.66 |
| 07/10/2026 17:17 | 21 | 508.76 |
| 07/10/2026 17:17 | 40 | 508.80 |
| 07/10/2026 17:17 | 40 | 508.87 |
| 07/10/2026 17:16 | 10 | 509.20 |
| 07/10/2026 17:16 | 1 | 509.20 |
| 07/10/2026 17:16 | 1 | 509.20 |
| 07/10/2026 17:16 | 1 | 509.20 |
| 07/10/2026 17:16 | 1 | 509.44 |
| 07/10/2026 17:16 | 11 | 509.40 |
| 07/10/2026 17:16 | 3 | 509.32 |
| 07/10/2026 17:16 | 40 | 509.32 |
| 07/10/2026 17:16 | 2 | 509.32 |
| 07/10/2026 17:16 | 12 | 509.32 |
| 07/10/2026 17:16 | 2 | 509.32 |
| 07/10/2026 17:16 | 26 | 509.32 |
| 07/10/2026 17:16 | 60 | 509.32 |
| 07/10/2026 17:16 | 1 | 509.15 |
| 07/10/2026 17:16 | 1 | 509.20 |
| 07/10/2026 17:15 | 40 | 509.19 |
| 07/10/2026 17:15 | 10 | 509.20 |
| 07/10/2026 17:15 | 110 | 509.20 |
| 07/10/2026 17:15 | 12 | 509.19 |
| 07/10/2026 17:15 | 148 | 509.19 |
| 07/10/2026 17:15 | 40 | 509.19 |
| 07/10/2026 17:15 | 14 | 509.19 |
| 07/10/2026 17:15 | 12 | 509.18 |
| 07/10/2026 17:15 | 1 | 508.40 |
| 07/10/2026 17:15 | 1 | 507.80 |
| 07/10/2026 17:15 | 9 | 507.80 |
| 07/10/2026 17:15 | 2 | 508.32 |
| 07/10/2026 17:15 | 100 | 508.32 |
| 07/10/2026 17:15 | 12 | 508.425 |
| 07/10/2026 17:15 | 7 | 508.425 |
| 07/10/2026 17:15 | 10 | 508.00 |
| 07/10/2026 17:15 | 10 | 508.00 |
| 07/10/2026 17:15 | 1 | 508.13 |
| 07/10/2026 17:15 | 10 | 508.30 |
| 07/10/2026 17:15 | 7 | 508.55 |
| 07/10/2026 17:15 | 1 | 508.55 |
| 07/10/2026 17:14 | 4 | 508.63 |
| 07/10/2026 17:14 | 4 | 508.75 |
| 07/10/2026 17:14 | 97 | 508.75 |
| 07/10/2026 17:14 | 1 | 508.76 |
| 07/10/2026 17:14 | 3 | 508.88 |
| 07/10/2026 17:13 | 3 | 508.70 |
| 07/10/2026 17:13 | 1 | 509.37 |
| 07/10/2026 17:13 | 300 | 509.45 |
| 07/10/2026 17:13 | 34 | 509.44 |
| 07/10/2026 17:13 | 6 | 509.44 |
| 07/10/2026 17:13 | 1 | 509.43 |
| 07/10/2026 17:13 | 4 | 509.43 |
| 07/10/2026 17:13 | 10 | 509.43 |
| 07/10/2026 17:13 | 40 | 509.43 |
| 07/10/2026 17:13 | 1 | 508.82 |
| 07/10/2026 17:13 | 100 | 509.00 |
| 07/10/2026 17:12 | 22 | 508.36 |
| 07/10/2026 17:12 | 4 | 508.18 |
| 07/10/2026 17:12 | 1 | 508.18 |
| 07/10/2026 17:12 | 40 | 508.18 |
| 07/10/2026 17:12 | 8 | 508.18 |
| 07/10/2026 17:12 | 40 | 508.18 |
| 07/10/2026 17:12 | 23 | 508.18 |
| 07/10/2026 17:12 | 10 | 508.18 |
| 07/10/2026 17:12 | 7 | 508.18 |
| 07/10/2026 17:12 | 10 | 508.18 |
| 07/10/2026 17:12 | 1 | 508.17 |
| 07/10/2026 17:12 | 20 | 507.81 |
| 07/10/2026 17:12 | 2 | 508.00 |
| 07/10/2026 17:12 | 25 | 508.00 |
| 07/10/2026 17:12 | 103 | 508.00 |
| 07/10/2026 17:12 | 4 | 508.00 |
| 07/10/2026 17:12 | 80 | 508.00 |
| 07/10/2026 17:12 | 9 | 508.00 |
| 07/10/2026 17:12 | 2 | 508.07 |
| 07/10/2026 17:12 | 2 | 508.20 |
| 07/10/2026 17:12 | 2 | 508.20 |
| 07/10/2026 17:12 | 2 | 508.21 |
| 07/10/2026 17:12 | 12 | 508.27 |
| 07/10/2026 17:12 | 38 | 508.27 |
| 07/10/2026 17:12 | 2 | 508.50 |
| 07/10/2026 17:12 | 1 | 508.50 |
| 07/10/2026 17:11 | 4 | 508.72 |
| 07/10/2026 17:11 | 3 | 508.51 |
| 07/10/2026 17:11 | 300 | 508.71 |
| 07/10/2026 17:11 | 4 | 509.11 |
| 07/10/2026 17:11 | 1 | 508.72 |
| 07/10/2026 17:11 | 1 | 508.57 |
| 07/10/2026 17:11 | 5 | 508.66 |
| 07/10/2026 17:11 | 36 | 508.78 |
| 07/10/2026 17:11 | 18 | 508.78 |
| 07/10/2026 17:11 | 46 | 508.78 |
| 07/10/2026 17:11 | 2 | 508.85 |
| 07/10/2026 17:11 | 4 | 508.87 |
| 07/10/2026 17:11 | 10 | 509.14 |
| 07/10/2026 17:10 | 1 | 509.73 |
| 07/10/2026 17:10 | 2 | 509.73 |
| 07/10/2026 17:10 | 2 | 509.73 |
| 07/10/2026 17:10 | 4 | 509.75 |
| 07/10/2026 17:10 | 10 | 510.03 |
| 07/10/2026 17:10 | 100 | 510.01 |
| 07/10/2026 17:10 | 22 | 509.75 |
| 07/10/2026 17:10 | 1 | 510.00 |
| 07/10/2026 17:10 | 1 | 509.90 |
| 07/10/2026 17:10 | 31 | 509.90 |
| 07/10/2026 17:10 | 9 | 509.90 |
| 07/10/2026 17:10 | 6 | 509.65 |
| 07/10/2026 17:10 | 40 | 509.65 |
| 07/10/2026 17:10 | 183 | 509.65 |
| 07/10/2026 17:10 | 17 | 509.65 |
| 07/10/2026 17:10 | 11 | 509.56 |
| 07/10/2026 17:10 | 11 | 509.56 |
| 07/10/2026 17:10 | 30 | 509.55 |
| 07/10/2026 17:10 | 10 | 509.55 |
| 07/10/2026 17:10 | 33 | 509.54 |
| 07/10/2026 17:10 | 7 | 509.54 |
| 07/10/2026 17:10 | 7 | 509.45 |
| 07/10/2026 17:10 | 22 | 509.35 |
| 07/10/2026 17:10 | 16 | 509.39 |
| 07/10/2026 17:10 | 12 | 509.20 |
| 07/10/2026 17:10 | 2 | 509.22 |
| 07/10/2026 17:10 | 1 | 509.30 |
| 07/10/2026 17:10 | 40 | 508.54 |
| 07/10/2026 17:10 | 2 | 509.13 |
| 07/10/2026 17:10 | 3 | 509.13 |
| 07/10/2026 17:10 | 40 | 509.03 |
| 07/10/2026 17:10 | 18 | 508.54 |
| 07/10/2026 17:10 | 10 | 508.54 |
| 07/10/2026 17:10 | 25 | 508.54 |
| 07/10/2026 17:10 | 5 | 508.54 |
| 07/10/2026 17:10 | 40 | 508.05 |
| 07/10/2026 17:10 | 40 | 508.05 |
| 07/10/2026 17:10 | 80 | 507.82 |
| 07/10/2026 17:10 | 14 | 508.00 |
| 07/10/2026 17:10 | 1 | 507.95 |
| 07/10/2026 17:10 | 3 | 508.01 |
| 07/10/2026 17:10 | 1 | 508.01 |
| 07/10/2026 17:10 | 4 | 508.17 |
| 07/10/2026 17:10 | 4 | 508.17 |
| 07/10/2026 17:10 | 1 | 508.17 |
| 07/10/2026 17:10 | 1 | 508.18 |
| 07/10/2026 17:10 | 64 | 508.18 |
| 07/10/2026 17:09 | 3 | 508.55 |
| 07/10/2026 17:09 | 1 | 508.19 |
| 07/10/2026 17:09 | 10 | 508.93 |
| 07/10/2026 17:09 | 25 | 508.76 |
| 07/10/2026 17:09 | 2 | 508.97 |
| 07/10/2026 17:09 | 7 | 509.55 |
| 07/10/2026 17:09 | 7 | 509.42 |
| 07/10/2026 17:08 | 7 | 509.53 |
| 07/10/2026 17:08 | 1 | 508.98 |
| 07/10/2026 17:08 | 7 | 509.35 |
| 07/10/2026 17:08 | 1 | 509.00 |
| 07/10/2026 17:08 | 80 | 509.21 |
| 07/10/2026 17:08 | 80 | 509.21 |
| 07/10/2026 17:08 | 100 | 509.21 |
| 07/10/2026 17:08 | 8 | 509.64 |
| 07/10/2026 17:08 | 8 | 509.64 |
| 07/10/2026 17:08 | 100 | 509.22 |
| 07/10/2026 17:08 | 37 | 509.20 |
| 07/10/2026 17:08 | 2 | 509.20 |
| 07/10/2026 17:08 | 100 | 509.22 |
| 07/10/2026 17:08 | 2 | 508.97 |
| 07/10/2026 17:08 | 80 | 509.10 |
| 07/10/2026 17:08 | 40 | 508.80 |
| 07/10/2026 17:08 | 4 | 508.77 |
| 07/10/2026 17:08 | 2 | 508.77 |
| 07/10/2026 17:08 | 15 | 508.77 |
| 07/10/2026 17:08 | 40 | 508.77 |
| 07/10/2026 17:08 | 1 | 508.76 |
| 07/10/2026 17:08 | 3 | 508.76 |
| 07/10/2026 17:08 | 1 | 508.33 |
| 07/10/2026 17:07 | 40 | 508.54 |
| 07/10/2026 17:07 | 10 | 508.32 |
| 07/10/2026 17:07 | 2 | 508.03 |
| 07/10/2026 17:07 | 40 | 507.96 |
| 07/10/2026 17:06 | 26 | 507.98 |
| 07/10/2026 17:06 | 40 | 508.02 |
| 07/10/2026 17:06 | 8 | 508.11 |
| 07/10/2026 17:06 | 32 | 508.11 |
| 07/10/2026 17:06 | 31 | 507.85 |
| 07/10/2026 17:06 | 3 | 508.04 |
| 07/10/2026 17:06 | 40 | 508.04 |
| 07/10/2026 17:06 | 36 | 508.00 |
| 07/10/2026 17:06 | 4 | 508.00 |
| 07/10/2026 17:06 | 1 | 507.61 |
| 07/10/2026 17:06 | 1 | 507.57 |
| 07/10/2026 17:06 | 40 | 507.58 |
| 07/10/2026 17:06 | 19 | 507.58 |
| 07/10/2026 17:06 | 1 | 507.58 |
| 07/10/2026 17:06 | 4 | 507.58 |
| 07/10/2026 17:06 | 21 | 507.46 |
| 07/10/2026 17:06 | 40 | 507.40 |
| 07/10/2026 17:06 | 92 | 507.29 |
| 07/10/2026 17:06 | 8 | 507.29 |
| 07/10/2026 17:06 | 40 | 507.29 |
| 07/10/2026 17:06 | 100 | 507.26 |
| 07/10/2026 17:06 | 140 | 507.26 |
| 07/10/2026 17:06 | 40 | 507.26 |
| 07/10/2026 17:06 | 92 | 507.21 |
| 07/10/2026 17:06 | 8 | 507.21 |
| 07/10/2026 17:06 | 40 | 507.26 |
| 07/10/2026 17:06 | 200 | 507.26 |
| 07/10/2026 17:06 | 120 | 507.26 |
| 07/10/2026 17:06 | 80 | 507.26 |
| 07/10/2026 17:06 | 4 | 507.00 |
| 07/10/2026 17:06 | 1 | 507.00 |
| 07/10/2026 17:06 | 1 | 507.00 |
| 07/10/2026 17:06 | 1 | 507.00 |
| 07/10/2026 17:06 | 5 | 507.00 |
| 07/10/2026 17:06 | 1 | 507.00 |
| 07/10/2026 17:06 | 13 | 507.00 |
| 07/10/2026 17:06 | 11 | 507.00 |
| 07/10/2026 17:06 | 12 | 507.08 |
| 07/10/2026 17:06 | 4 | 507.08 |
| 07/10/2026 17:06 | 2 | 507.08 |
| 07/10/2026 17:06 | 9 | 507.29 |
| 07/10/2026 17:06 | 17 | 507.08 |
| 07/10/2026 17:06 | 5 | 507.08 |
| 07/10/2026 17:06 | 5 | 507.09 |
| 07/10/2026 17:06 | 26 | 507.32 |
| 07/10/2026 17:06 | 80 | 507.70 |
| 07/10/2026 17:05 | 10 | 508.00 |
| 07/10/2026 17:05 | 74 | 508.04 |
| 07/10/2026 17:05 | 9 | 508.05 |
| 07/10/2026 17:05 | 8 | 508.19 |
| 07/10/2026 17:05 | 10 | 508.18 |
| 07/10/2026 17:05 | 40 | 508.18 |
| 07/10/2026 17:05 | 50 | 508.18 |
| 07/10/2026 17:05 | 6 | 507.92 |
| 07/10/2026 17:05 | 10 | 508.00 |
| 07/10/2026 17:05 | 1 | 507.89 |
| 07/10/2026 17:05 | 40 | 507.89 |
| 07/10/2026 17:05 | 107 | 507.87 |
| 07/10/2026 17:05 | 93 | 507.87 |
| 07/10/2026 17:05 | 22 | 507.87 |
| 07/10/2026 17:05 | 104 | 507.87 |
| 07/10/2026 17:05 | 4 | 507.84 |
| 07/10/2026 17:05 | 16 | 507.87 |
| 07/10/2026 17:05 | 80 | 507.87 |
| 07/10/2026 17:05 | 1 | 507.87 |
| 07/10/2026 17:05 | 12 | 507.86 |
| 07/10/2026 17:05 | 4 | 507.80 |
| 07/10/2026 17:05 | 20 | 507.70 |
| 07/10/2026 17:05 | 2 | 507.45 |
| 07/10/2026 17:05 | 40 | 507.55 |
| 07/10/2026 17:05 | 1 | 507.49 |
| 07/10/2026 17:05 | 40 | 507.03 |
| 07/10/2026 17:05 | 40 | 507.04 |
| 07/10/2026 17:05 | 80 | 507.02 |
| 07/10/2026 17:05 | 40 | 507.03 |
| 07/10/2026 17:05 | 20 | 507.09 |
| 07/10/2026 17:05 | 28 | 507.31 |
| 07/10/2026 17:05 | 166 | 507.27 |
| 07/10/2026 17:05 | 34 | 507.27 |
| 07/10/2026 17:05 | 46 | 507.28 |
| 07/10/2026 17:05 | 1 | 507.28 |
| 07/10/2026 17:05 | 7 | 507.51 |
| 07/10/2026 17:05 | 4 | 507.47 |
| 07/10/2026 17:05 | 4 | 507.50 |
| 07/10/2026 17:04 | 6 | 508.01 |
| 07/10/2026 17:04 | 1 | 507.99 |
| 07/10/2026 17:04 | 13 | 507.99 |
| 07/10/2026 17:04 | 50 | 507.61 |
| 07/10/2026 17:04 | 1 | 507.73 |
| 07/10/2026 17:04 | 6 | 507.77 |
| 07/10/2026 17:04 | 100 | 507.78 |
| 07/10/2026 17:04 | 3 | 507.86 |
| 07/10/2026 17:04 | 1 | 507.86 |
| 07/10/2026 17:04 | 2 | 507.95 |
| 07/10/2026 17:04 | 10 | 508.00 |
| 07/10/2026 17:04 | 29 | 508.00 |
| 07/10/2026 17:04 | 10 | 508.02 |
| 07/10/2026 17:04 | 39 | 508.02 |
| 07/10/2026 17:04 | 39 | 508.02 |
| 07/10/2026 17:04 | 12 | 508.02 |
| 07/10/2026 17:04 | 1 | 508.58 |
| 07/10/2026 17:04 | 1 | 508.63 |
| 07/10/2026 17:04 | 1 | 508.00 |
| 07/10/2026 17:04 | 1 | 508.00 |
| 07/10/2026 17:04 | 8 | 508.05 |
| 07/10/2026 17:04 | 8 | 508.13 |
| 07/10/2026 17:04 | 34 | 508.05 |
| 07/10/2026 17:04 | 391 | 508.05 |
| 07/10/2026 17:04 | 40 | 508.05 |
| 07/10/2026 17:04 | 4 | 508.05 |
| 07/10/2026 17:04 | 36 | 508.05 |
| 07/10/2026 17:04 | 4 | 508.05 |
| 07/10/2026 17:04 | 36 | 508.05 |
| 07/10/2026 17:04 | 4 | 508.05 |
| 07/10/2026 17:04 | 36 | 508.05 |
| 07/10/2026 17:04 | 40 | 508.05 |
| 07/10/2026 17:04 | 40 | 508.05 |
| 07/10/2026 17:04 | 4 | 508.16 |
| 07/10/2026 17:04 | 40 | 508.05 |
| 07/10/2026 17:04 | 40 | 508.05 |
| 07/10/2026 17:04 | 40 | 508.05 |
| 07/10/2026 17:04 | 39 | 508.05 |
| 07/10/2026 17:04 | 1 | 508.05 |
| 07/10/2026 17:04 | 35 | 508.05 |
| 07/10/2026 17:04 | 40 | 508.05 |
| 07/10/2026 17:04 | 5 | 508.05 |
| 07/10/2026 17:04 | 5 | 508.35 |
| 07/10/2026 17:04 | 65 | 508.97 |
| 07/10/2026 17:04 | 35 | 508.97 |
| 07/10/2026 17:04 | 5 | 508.98 |
| 07/10/2026 17:04 | 50 | 509.01 |
| 07/10/2026 17:04 | 20 | 509.01 |
| 07/10/2026 17:04 | 60 | 509.01 |
| 07/10/2026 17:04 | 110 | 509.23 |
| 07/10/2026 17:04 | 25 | 509.23 |
| 07/10/2026 17:04 | 4 | 509.23 |
| 07/10/2026 17:03 | 10 | 509.45 |
| 07/10/2026 17:03 | 12 | 509.62 |
| 07/10/2026 17:03 | 5 | 509.62 |
| 07/10/2026 17:03 | 40 | 509.47 |
| 07/10/2026 17:03 | 40 | 509.46 |
| 07/10/2026 17:03 | 40 | 509.45 |
| 07/10/2026 17:03 | 40 | 509.43 |
| 07/10/2026 17:03 | 40 | 509.45 |
| 07/10/2026 17:03 | 1 | 509.27 |
| 07/10/2026 17:03 | 1 | 509.27 |
| 07/10/2026 17:03 | 40 | 509.25 |
| 07/10/2026 17:03 | 3 | 509.24 |
| 07/10/2026 17:03 | 40 | 509.22 |
| 07/10/2026 17:03 | 100 | 509.15 |
| 07/10/2026 17:03 | 100 | 508.81 |
| 07/10/2026 17:03 | 3 | 508.69 |
| 07/10/2026 17:03 | 40 | 508.69 |
| 07/10/2026 17:03 | 10 | 508.69 |
| 07/10/2026 17:03 | 40 | 508.69 |
| 07/10/2026 17:02 | 10 | 508.45 |
| 07/10/2026 17:02 | 2 | 508.41 |
| 07/10/2026 17:01 | 10 | 508.84 |
| 07/10/2026 17:01 | 20 | 508.84 |
| 07/10/2026 17:01 | 40 | 508.84 |
| 07/10/2026 17:01 | 24 | 508.82 |
| 07/10/2026 17:01 | 2 | 508.82 |
| 07/10/2026 17:01 | 40 | 508.81 |
| 07/10/2026 17:01 | 2 | 508.80 |
| 07/10/2026 17:01 | 40 | 508.80 |
| 07/10/2026 17:01 | 2 | 508.75 |
| 07/10/2026 17:01 | 2 | 509.01 |
| 07/10/2026 17:01 | 45 | 508.77 |
| 07/10/2026 17:01 | 40 | 508.77 |
| 07/10/2026 17:01 | 13 | 508.72 |
| 07/10/2026 17:01 | 40 | 508.71 |
| 07/10/2026 17:01 | 6 | 508.71 |
| 07/10/2026 17:01 | 5 | 508.71 |
| 07/10/2026 17:01 | 38 | 508.64 |
| 07/10/2026 17:01 | 2 | 508.64 |
| 07/10/2026 17:01 | 6 | 508.69 |
| 07/10/2026 17:01 | 40 | 508.64 |
| 07/10/2026 17:01 | 5 | 508.74 |
| 07/10/2026 17:01 | 1 | 508.74 |
| 07/10/2026 17:01 | 59 | 508.74 |
| 07/10/2026 17:01 | 60 | 508.75 |
| 07/10/2026 17:01 | 40 | 509.40 |
| 07/10/2026 17:01 | 100 | 509.33 |
| 07/10/2026 17:01 | 100 | 509.10 |
| 07/10/2026 17:01 | 26 | 509.46 |
| 07/10/2026 17:01 | 100 | 509.45 |
| 07/10/2026 17:00 | 1 | 508.81 |
| 07/10/2026 17:00 | 1 | 508.48 |
| 07/10/2026 17:00 | 40 | 508.48 |
| 07/10/2026 17:00 | 3 | 508.44 |
| 07/10/2026 17:00 | 3 | 508.44 |
| 07/10/2026 17:00 | 5 | 508.44 |
| 07/10/2026 17:00 | 1 | 508.00 |
| 07/10/2026 17:00 | 2 | 508.00 |
| 07/10/2026 17:00 | 1 | 508.00 |
| 07/10/2026 17:00 | 10 | 508.00 |
| 07/10/2026 17:00 | 10 | 508.00 |
| 07/10/2026 17:00 | 15 | 508.07 |
| 07/10/2026 17:00 | 93 | 508.07 |
| 07/10/2026 17:00 | 12 | 508.07 |
| 07/10/2026 17:00 | 15 | 508.08 |
| 07/10/2026 17:00 | 10 | 508.73 |
| 07/10/2026 17:00 | 2 | 508.80 |
| 07/10/2026 17:00 | 39 | 508.92 |
| 07/10/2026 17:00 | 1 | 508.92 |
| 07/10/2026 17:00 | 35 | 508.92 |
| 07/10/2026 17:00 | 1 | 508.92 |
| 07/10/2026 17:00 | 6 | 508.92 |
| 07/10/2026 17:00 | 16 | 509.19 |
| 07/10/2026 17:00 | 24 | 509.19 |
| 07/10/2026 17:00 | 11 | 509.19 |
| 07/10/2026 17:00 | 16 | 509.18 |
| 07/10/2026 17:00 | 25 | 509.18 |
| 07/10/2026 17:00 | 39 | 509.18 |
| 07/10/2026 17:00 | 40 | 509.18 |
| 07/10/2026 17:00 | 12 | 509.17 |
| 07/10/2026 17:00 | 8 | 508.95 |
| 07/10/2026 17:00 | 42 | 508.94 |
| 07/10/2026 17:00 | 42 | 508.94 |
| 07/10/2026 17:00 | 100 | 509.53 |
| 07/10/2026 16:59 | 100 | 509.64 |
| 07/10/2026 16:59 | 1 | 509.47 |
| 07/10/2026 16:59 | 40 | 509.46 |
| 07/10/2026 16:59 | 6 | 509.46 |
| 07/10/2026 16:59 | 14 | 509.46 |
| 07/10/2026 16:59 | 11 | 509.34 |
| 07/10/2026 16:59 | 3 | 509.34 |
| 07/10/2026 16:59 | 3 | 509.48 |
| 07/10/2026 16:59 | 18 | 509.135 |
| 07/10/2026 16:59 | 6 | 509.19 |
| 07/10/2026 16:59 | 24 | 508.91 |
| 07/10/2026 16:59 | 1 | 508.98 |
| 07/10/2026 16:59 | 1 | 509.00 |
| 07/10/2026 16:59 | 34 | 509.00 |
| 07/10/2026 16:59 | 16 | 509.00 |
| 07/10/2026 16:59 | 10 | 509.00 |
| 07/10/2026 16:59 | 14 | 509.01 |
| 07/10/2026 16:59 | 1 | 509.01 |
| 07/10/2026 16:59 | 1 | 509.01 |
| 07/10/2026 16:59 | 3 | 509.01 |
| 07/10/2026 16:59 | 61 | 509.01 |
| 07/10/2026 16:59 | 4 | 509.08 |
| 07/10/2026 16:59 | 4 | 509.10 |
| 07/10/2026 16:59 | 10 | 509.11 |
| 07/10/2026 16:59 | 5 | 509.11 |
| 07/10/2026 16:59 | 12 | 509.16 |
| 07/10/2026 16:59 | 1 | 509.16 |
| 07/10/2026 16:59 | 10 | 509.34 |
| 07/10/2026 16:59 | 1 | 509.80 |
| 07/10/2026 16:58 | 1 | 509.775 |
| 07/10/2026 16:58 | 25 | 509.775 |
| 07/10/2026 16:58 | 100 | 509.775 |
| 07/10/2026 16:58 | 6 | 510.05 |
| 07/10/2026 16:58 | 40 | 510.27 |
| 07/10/2026 16:58 | 2 | 510.49 |
| 07/10/2026 16:58 | 40 | 510.67 |
| 07/10/2026 16:58 | 40 | 510.67 |
| 07/10/2026 16:58 | 2 | 510.67 |
| 07/10/2026 16:58 | 12 | 510.87 |
| 07/10/2026 16:58 | 2 | 510.86 |
| 07/10/2026 16:58 | 40 | 510.86 |
| 07/10/2026 16:58 | 20 | 510.86 |
| 07/10/2026 16:57 | 9 | 510.81 |
| 07/10/2026 16:57 | 40 | 510.85 |
| 07/10/2026 16:57 | 61 | 510.64 |
| 07/10/2026 16:57 | 20 | 510.80 |
| 07/10/2026 16:57 | 1 | 510.80 |
| 07/10/2026 16:57 | 2 | 510.52 |
| 07/10/2026 16:57 | 10 | 510.77 |
| 07/10/2026 16:57 | 2 | 510.69 |
| 07/10/2026 16:57 | 32 | 510.69 |
| 07/10/2026 16:57 | 2 | 510.69 |
| 07/10/2026 16:57 | 6 | 510.69 |
| 07/10/2026 16:57 | 40 | 510.69 |
| 07/10/2026 16:57 | 40 | 510.69 |
| 07/10/2026 16:57 | 80 | 510.65 |
| 07/10/2026 16:57 | 40 | 510.65 |
| 07/10/2026 16:57 | 1 | 510.60 |
| 07/10/2026 16:57 | 4 | 510.60 |
| 07/10/2026 16:57 | 40 | 510.60 |
| 07/10/2026 16:57 | 40 | 510.60 |
| 07/10/2026 16:57 | 40 | 510.60 |
| 07/10/2026 16:57 | 60 | 510.52 |
| 07/10/2026 16:57 | 20 | 510.46 |
| 07/10/2026 16:57 | 40 | 510.46 |
| 07/10/2026 16:57 | 40 | 510.46 |
| 07/10/2026 16:57 | 2 | 510.00 |
| 07/10/2026 16:57 | 18 | 509.98 |
| 07/10/2026 16:57 | 1 | 509.98 |
| 07/10/2026 16:57 | 34 | 509.98 |
| 07/10/2026 16:57 | 6 | 509.98 |
| 07/10/2026 16:56 | 12 | 509.57 |
| 07/10/2026 16:56 | 6 | 509.53 |
| 07/10/2026 16:56 | 80 | 509.52 |
| 07/10/2026 16:56 | 37 | 509.41 |
| 07/10/2026 16:56 | 23 | 509.41 |
| 07/10/2026 16:56 | 1 | 509.19 |
| 07/10/2026 16:56 | 2 | 509.55 |
| 07/10/2026 16:56 | 80 | 509.83 |
| 07/10/2026 16:56 | 1 | 509.70 |
| 07/10/2026 16:56 | 6 | 509.53 |
| 07/10/2026 16:56 | 34 | 509.53 |
| 07/10/2026 16:56 | 2 | 509.53 |
| 07/10/2026 16:56 | 1 | 509.53 |
| 07/10/2026 16:56 | 40 | 509.53 |
| 07/10/2026 16:56 | 40 | 509.53 |
| 07/10/2026 16:55 | 6 | 509.35 |
| 07/10/2026 16:55 | 40 | 509.73 |
| 07/10/2026 16:55 | 6 | 509.76 |
| 07/10/2026 16:55 | 10 | 509.76 |
| 07/10/2026 16:55 | 6 | 509.76 |
| 07/10/2026 16:55 | 24 | 509.76 |
| 07/10/2026 16:55 | 85 | 509.90 |
| 07/10/2026 16:55 | 2 | 510.52 |
| 07/10/2026 16:55 | 16 | 509.94 |
| 07/10/2026 16:55 | 40 | 510.55 |
| 07/10/2026 16:55 | 4 | 510.56 |
| 07/10/2026 16:55 | 36 | 510.56 |
| 07/10/2026 16:55 | 4 | 510.50 |
| 07/10/2026 16:55 | 40 | 510.45 |
| 07/10/2026 16:55 | 39 | 510.45 |
| 07/10/2026 16:55 | 4 | 510.39 |
| 07/10/2026 16:55 | 2 | 510.39 |
| 07/10/2026 16:55 | 40 | 510.39 |
| 07/10/2026 16:55 | 40 | 510.38 |
| 07/10/2026 16:55 | 58 | 510.19 |
| 07/10/2026 16:55 | 40 | 510.18 |
| 07/10/2026 16:55 | 52 | 509.89 |
| 07/10/2026 16:55 | 48 | 509.89 |
| 07/10/2026 16:55 | 5 | 510.00 |
| 07/10/2026 16:54 | 20 | 510.01 |
| 07/10/2026 16:54 | 31 | 510.14 |
| 07/10/2026 16:54 | 9 | 510.14 |
| 07/10/2026 16:54 | 15 | 510.08 |
| 07/10/2026 16:54 | 1 | 510.08 |
| 07/10/2026 16:54 | 39 | 510.08 |
| 07/10/2026 16:54 | 1 | 510.08 |
| 07/10/2026 16:54 | 35 | 510.02 |
| 07/10/2026 16:54 | 5 | 510.02 |
| 07/10/2026 16:54 | 40 | 510.02 |
| 07/10/2026 16:54 | 8 | 509.99 |
| 07/10/2026 16:54 | 16 | 509.97 |
| 07/10/2026 16:54 | 80 | 509.97 |
| 07/10/2026 16:54 | 1 | 509.97 |
| 07/10/2026 16:54 | 1 | 509.79 |
| 07/10/2026 16:54 | 40 | 509.64 |
| 07/10/2026 16:54 | 40 | 509.64 |
| 07/10/2026 16:54 | 10 | 509.55 |
| 07/10/2026 16:54 | 4 | 509.85 |
| 07/10/2026 16:54 | 5 | 509.58 |
| 07/10/2026 16:53 | 100 | 510.30 |
| 07/10/2026 16:53 | 29 | 510.01 |
| 07/10/2026 16:53 | 1 | 509.80 |
| 07/10/2026 16:53 | 72 | 509.90 |
| 07/10/2026 16:53 | 8 | 509.90 |
| 07/10/2026 16:53 | 1 | 509.90 |
| 07/10/2026 16:53 | 6 | 510.13 |
| 07/10/2026 16:53 | 3 | 509.93 |
| 07/10/2026 16:53 | 1 | 510.00 |
| 07/10/2026 16:53 | 13 | 510.00 |
| 07/10/2026 16:53 | 22 | 510.00 |
| 07/10/2026 16:53 | 1 | 510.00 |
| 07/10/2026 16:53 | 5 | 510.00 |
| 07/10/2026 16:53 | 1 | 510.00 |
| 07/10/2026 16:53 | 1 | 510.02 |
| 07/10/2026 16:53 | 54 | 510.02 |
| 07/10/2026 16:53 | 6 | 510.15 |
| 07/10/2026 16:53 | 1 | 510.35 |
| 07/10/2026 16:52 | 1 | 510.97 |
| 07/10/2026 16:52 | 10 | 511.00 |
| 07/10/2026 16:52 | 1 | 511.08 |
| 07/10/2026 16:52 | 40 | 511.28 |
| 07/10/2026 16:52 | 20 | 511.28 |
| 07/10/2026 16:52 | 150 | 511.30 |
| 07/10/2026 16:52 | 1 | 511.35 |
| 07/10/2026 16:52 | 16 | 511.41 |
| 07/10/2026 16:52 | 30 | 511.50 |
| 07/10/2026 16:52 | 50 | 511.62 |
| 07/10/2026 16:51 | 4 | 512.03 |
| 07/10/2026 16:51 | 42 | 512.00 |
| 07/10/2026 16:51 | 100 | 512.005 |
| 07/10/2026 16:51 | 29 | 511.56 |
| 07/10/2026 16:51 | 11 | 511.56 |
| 07/10/2026 16:51 | 40 | 511.56 |
| 07/10/2026 16:51 | 49 | 511.56 |
| 07/10/2026 16:51 | 9 | 511.56 |
| 07/10/2026 16:51 | 2 | 511.56 |
| 07/10/2026 16:51 | 98 | 511.56 |
| 07/10/2026 16:51 | 100 | 511.58 |
| 07/10/2026 16:50 | 2 | 511.85 |
| 07/10/2026 16:50 | 100 | 512.00 |
| 07/10/2026 16:50 | 50 | 512.00 |
| 07/10/2026 16:50 | 4 | 512.07 |
| 07/10/2026 16:50 | 14 | 512.17 |
| 07/10/2026 16:50 | 3 | 512.27 |
| 07/10/2026 16:50 | 3 | 512.28 |
| 07/10/2026 16:50 | 4 | 512.38 |
| 07/10/2026 16:50 | 1 | 512.58 |
| 07/10/2026 16:49 | 1 | 512.99 |
| 07/10/2026 16:49 | 80 | 512.99 |
| 07/10/2026 16:49 | 80 | 512.99 |
| 07/10/2026 16:49 | 20 | 512.84 |
| 07/10/2026 16:49 | 18 | 512.81 |
| 07/10/2026 16:49 | 18 | 512.75 |
| 07/10/2026 16:49 | 38 | 512.81 |
| 07/10/2026 16:49 | 20 | 512.77 |
| 07/10/2026 16:49 | 100 | 512.75 |
| 07/10/2026 16:49 | 80 | 512.72 |
| 07/10/2026 16:49 | 17 | 512.36 |
| 07/10/2026 16:49 | 61 | 512.59 |
| 07/10/2026 16:49 | 40 | 512.81 |
| 07/10/2026 16:49 | 20 | 512.59 |
| 07/10/2026 16:49 | 80 | 512.60 |
| 07/10/2026 16:49 | 40 | 512.65 |
| 07/10/2026 16:49 | 32 | 512.65 |
| 07/10/2026 16:49 | 5 | 512.98 |
| 07/10/2026 16:49 | 54 | 512.97 |
| 07/10/2026 16:49 | 4 | 512.97 |
| 07/10/2026 16:49 | 1 | 512.97 |
| 07/10/2026 16:49 | 1 | 512.85 |
| 07/10/2026 16:48 | 1 | 512.90 |
| 07/10/2026 16:48 | 5 | 512.97 |
| 07/10/2026 16:48 | 8 | 512.97 |
| 07/10/2026 16:48 | 8 | 512.97 |
| 07/10/2026 16:48 | 8 | 512.98 |
| 07/10/2026 16:48 | 8 | 512.97 |
| 07/10/2026 16:48 | 4 | 512.94 |
| 07/10/2026 16:48 | 8 | 512.97 |
| 07/10/2026 16:48 | 11 | 512.89 |
| 07/10/2026 16:48 | 1 | 512.73 |
| 07/10/2026 16:48 | 10 | 512.89 |
| 07/10/2026 16:48 | 8 | 512.89 |
| 07/10/2026 16:48 | 2 | 512.98 |
| 07/10/2026 16:48 | 3 | 512.98 |
| 07/10/2026 16:48 | 30 | 512.98 |
| 07/10/2026 16:48 | 11 | 512.89 |
| 07/10/2026 16:48 | 1 | 512.79 |
| 07/10/2026 16:47 | 1 | 512.63 |
| 07/10/2026 16:47 | 79 | 512.78 |
| 07/10/2026 16:47 | 1 | 512.78 |
| 07/10/2026 16:47 | 5 | 512.78 |
| 07/10/2026 16:47 | 80 | 513.09 |
| 07/10/2026 16:47 | 3 | 513.375 |
| 07/10/2026 16:47 | 1 | 513.375 |
| 07/10/2026 16:47 | 5 | 513.79 |
| 07/10/2026 16:47 | 13 | 513.42 |
| 07/10/2026 16:47 | 13 | 513.42 |
| 07/10/2026 16:47 | 10 | 513.31 |
| 07/10/2026 16:47 | 100 | 513.25 |
| 07/10/2026 16:47 | 100 | 513.31 |
| 07/10/2026 16:47 | 100 | 513.495 |
| 07/10/2026 16:47 | 35 | 513.47 |
| 07/10/2026 16:47 | 4 | 513.47 |
| 07/10/2026 16:47 | 1 | 513.47 |
| 07/10/2026 16:47 | 1 | 513.47 |
| 07/10/2026 16:47 | 39 | 513.49 |
| 07/10/2026 16:47 | 40 | 513.72 |
| 07/10/2026 16:47 | 10 | 513.72 |
| 07/10/2026 16:47 | 40 | 513.98 |
| 07/10/2026 16:47 | 17 | 514.36 |
| 07/10/2026 16:47 | 17 | 514.36 |
| 07/10/2026 16:46 | 1 | 514.83 |
| 07/10/2026 16:46 | 53 | 514.83 |
| 07/10/2026 16:46 | 2 | 514.83 |
| 07/10/2026 16:46 | 10 | 514.63 |
| 07/10/2026 16:46 | 2 | 514.63 |
| 07/10/2026 16:46 | 40 | 514.63 |
| 07/10/2026 16:46 | 12 | 514.62 |
| 07/10/2026 16:46 | 80 | 514.03 |
| 07/10/2026 16:46 | 5 | 513.74 |
| 07/10/2026 16:46 | 36 | 513.74 |
| 07/10/2026 16:46 | 5 | 513.89 |
| 07/10/2026 16:46 | 6 | 513.89 |
| 07/10/2026 16:46 | 5 | 514.04 |
| 07/10/2026 16:46 | 100 | 514.26 |
| 07/10/2026 16:46 | 1 | 514.46 |
| 07/10/2026 16:46 | 10 | 514.595 |
| 07/10/2026 16:46 | 80 | 514.58 |
| 07/10/2026 16:46 | 1 | 514.71 |
| 07/10/2026 16:46 | 80 | 514.82 |
| 07/10/2026 16:45 | 5 | 515.10 |
| 07/10/2026 16:45 | 23 | 514.37 |
| 07/10/2026 16:45 | 30 | 514.25 |
| 07/10/2026 16:45 | 61 | 514.37 |
| 07/10/2026 16:45 | 2 | 514.37 |
| 07/10/2026 16:45 | 23 | 514.22 |
| 07/10/2026 16:45 | 2 | 514.54 |
| 07/10/2026 16:45 | 54 | 514.45 |
| 07/10/2026 16:45 | 3 | 513.96 |
| 07/10/2026 16:45 | 39 | 513.99 |
| 07/10/2026 16:44 | 20 | 513.965 |
| 07/10/2026 16:44 | 100 | 513.95 |
| 07/10/2026 16:44 | 88 | 513.95 |
| 07/10/2026 16:44 | 12 | 513.95 |
| 07/10/2026 16:44 | 25 | 513.66 |
| 07/10/2026 16:44 | 40 | 513.68 |
| 07/10/2026 16:44 | 50 | 513.68 |
| 07/10/2026 16:44 | 1 | 513.68 |
| 07/10/2026 16:44 | 39 | 513.68 |
| 07/10/2026 16:44 | 12 | 513.69 |
| 07/10/2026 16:44 | 100 | 513.69 |
| 07/10/2026 16:44 | 4 | 513.69 |
| 07/10/2026 16:44 | 100 | 513.92 |
| 07/10/2026 16:44 | 3 | 514.50 |
| 07/10/2026 16:44 | 4 | 514.67 |
| 07/10/2026 16:44 | 6 | 514.68 |
| 07/10/2026 16:44 | 7 | 514.67 |
| 07/10/2026 16:44 | 13 | 514.68 |
| 07/10/2026 16:44 | 12 | 514.48 |
| 07/10/2026 16:44 | 18 | 514.68 |
| 07/10/2026 16:44 | 2 | 514.68 |
| 07/10/2026 16:44 | 40 | 514.50 |
| 07/10/2026 16:44 | 29 | 514.49 |
| 07/10/2026 16:44 | 11 | 514.49 |
| 07/10/2026 16:44 | 2 | 514.07 |
| 07/10/2026 16:44 | 40 | 513.95 |
| 07/10/2026 16:44 | 40 | 513.95 |
| 07/10/2026 16:44 | 20 | 513.93 |
| 07/10/2026 16:44 | 40 | 513.93 |
| 07/10/2026 16:44 | 40 | 513.93 |
| 07/10/2026 16:44 | 100 | 513.86 |
| 07/10/2026 16:44 | 5 | 513.44 |
| 07/10/2026 16:44 | 8 | 513.44 |
| 07/10/2026 16:44 | 1 | 513.44 |
| 07/10/2026 16:44 | 8 | 513.77 |
| 07/10/2026 16:44 | 7 | 513.77 |
| 07/10/2026 16:44 | 3 | 513.60 |
| 07/10/2026 16:44 | 10 | 513.44 |
| 07/10/2026 16:44 | 10 | 513.44 |
| 07/10/2026 16:44 | 1 | 513.44 |
| 07/10/2026 16:44 | 1 | 513.44 |
| 07/10/2026 16:44 | 5 | 513.44 |
| 07/10/2026 16:44 | 17 | 513.44 |
| 07/10/2026 16:44 | 3 | 513.44 |
| 07/10/2026 16:44 | 3 | 513.44 |
| 07/10/2026 16:44 | 7 | 513.44 |
| 07/10/2026 16:44 | 15 | 513.44 |
| 07/10/2026 16:44 | 7 | 513.52 |
| 07/10/2026 16:44 | 23 | 513.52 |
| 07/10/2026 16:44 | 15 | 513.44 |
| 07/10/2026 16:44 | 36 | 513.19 |
| 07/10/2026 16:44 | 80 | 513.19 |
| 07/10/2026 16:44 | 30 | 513.19 |
| 07/10/2026 16:44 | 10 | 513.19 |
| 07/10/2026 16:44 | 80 | 513.19 |
| 07/10/2026 16:44 | 50 | 513.14 |
| 07/10/2026 16:44 | 1 | 513.08 |
| 07/10/2026 16:44 | 21 | 513.08 |
| 07/10/2026 16:44 | 5 | 513.08 |
| 07/10/2026 16:44 | 1 | 513.08 |
| 07/10/2026 16:44 | 1 | 513.08 |
| 07/10/2026 16:43 | 30 | 513.07 |
| 07/10/2026 16:43 | 28 | 512.64 |
| 07/10/2026 16:43 | 40 | 512.83 |
| 07/10/2026 16:43 | 34 | 513.08 |
| 07/10/2026 16:43 | 58 | 513.07 |
| 07/10/2026 16:43 | 5 | 512.90 |
| 07/10/2026 16:43 | 34 | 513.13 |
| 07/10/2026 16:43 | 15 | 513.11 |
| 07/10/2026 16:43 | 7 | 513.25 |
| 07/10/2026 16:43 | 100 | 512.975 |
| 07/10/2026 16:43 | 20 | 512.73 |
| 07/10/2026 16:43 | 3 | 512.62 |
| 07/10/2026 16:43 | 100 | 512.63 |
| 07/10/2026 16:43 | 94 | 512.735 |
| 07/10/2026 16:43 | 3 | 512.735 |
| 07/10/2026 16:43 | 3 | 512.735 |
| 07/10/2026 16:43 | 10 | 513.19 |
| 07/10/2026 16:43 | 50 | 513.19 |
| 07/10/2026 16:43 | 126 | 513.19 |
| 07/10/2026 16:43 | 100 | 513.56 |
| 07/10/2026 16:42 | 30 | 513.30 |
| 07/10/2026 16:42 | 10 | 513.30 |
| 07/10/2026 16:42 | 30 | 513.41 |
| 07/10/2026 16:42 | 3 | 513.50 |
| 07/10/2026 16:42 | 4 | 513.70 |
| 07/10/2026 16:42 | 36 | 513.70 |
| 07/10/2026 16:42 | 40 | 513.70 |
| 07/10/2026 16:42 | 1 | 513.70 |
| 07/10/2026 16:42 | 123 | 513.70 |
| 07/10/2026 16:42 | 1 | 514.25 |
| 07/10/2026 16:42 | 5 | 514.15 |
| 07/10/2026 16:42 | 7 | 514.11 |
| 07/10/2026 16:42 | 40 | 514.09 |
| 07/10/2026 16:42 | 8 | 514.00 |
| 07/10/2026 16:42 | 24 | 513.97 |
| 07/10/2026 16:42 | 8 | 513.97 |
| 07/10/2026 16:42 | 8 | 513.97 |
| 07/10/2026 16:42 | 40 | 513.97 |
| 07/10/2026 16:42 | 40 | 513.95 |
| 07/10/2026 16:42 | 40 | 513.95 |
| 07/10/2026 16:42 | 40 | 513.89 |
| 07/10/2026 16:42 | 40 | 513.80 |
| 07/10/2026 16:42 | 8 | 513.80 |
| 07/10/2026 16:42 | 32 | 513.80 |
| 07/10/2026 16:42 | 32 | 513.80 |
| 07/10/2026 16:42 | 8 | 513.80 |
| 07/10/2026 16:42 | 160 | 513.80 |
| 07/10/2026 16:42 | 40 | 513.80 |
| 07/10/2026 16:42 | 5 | 513.44 |
| 07/10/2026 16:42 | 1 | 513.48 |
| 07/10/2026 16:42 | 39 | 513.48 |
| 07/10/2026 16:42 | 1 | 513.48 |
| 07/10/2026 16:42 | 5 | 513.38 |
| 07/10/2026 16:42 | 75 | 513.37 |
| 07/10/2026 16:42 | 5 | 513.37 |
| 07/10/2026 16:42 | 40 | 513.37 |
| 07/10/2026 16:42 | 120 | 513.37 |
| 07/10/2026 16:42 | 2 | 513.29 |
| 07/10/2026 16:42 | 40 | 512.795 |
| 07/10/2026 16:41 | 60 | 512.84 |
| 07/10/2026 16:41 | 51 | 513.17 |
| 07/10/2026 16:41 | 4 | 513.17 |
| 07/10/2026 16:41 | 4 | 513.17 |
| 07/10/2026 16:41 | 45 | 513.47 |
| 07/10/2026 16:41 | 28 | 513.47 |
| 07/10/2026 16:41 | 40 | 513.47 |
| 07/10/2026 16:41 | 40 | 513.47 |
| 07/10/2026 16:41 | 100 | 513.47 |
| 07/10/2026 16:41 | 1 | 513.47 |
| 07/10/2026 16:41 | 64 | 513.47 |
| 07/10/2026 16:41 | 40 | 513.47 |
| 07/10/2026 16:41 | 120 | 513.47 |
| 07/10/2026 16:41 | 1 | 513.48 |
| 07/10/2026 16:40 | 100 | 513.78 |
| 07/10/2026 16:40 | 36 | 513.27 |
| 07/10/2026 16:40 | 4 | 513.27 |
| 07/10/2026 16:40 | 14 | 513.47 |
| 07/10/2026 16:40 | 2 | 513.47 |
| 07/10/2026 16:40 | 100 | 513.79 |
| 07/10/2026 16:40 | 80 | 513.94 |
| 07/10/2026 16:40 | 8 | 513.94 |
| 07/10/2026 16:40 | 52 | 513.94 |
| 07/10/2026 16:40 | 40 | 513.66 |
| 07/10/2026 16:40 | 40 | 513.66 |
| 07/10/2026 16:39 | 100 | 513.425 |
| 07/10/2026 16:39 | 1 | 513.48 |
| 07/10/2026 16:39 | 15 | 513.48 |
| 07/10/2026 16:39 | 25 | 513.48 |
| 07/10/2026 16:39 | 16 | 513.47 |
| 07/10/2026 16:39 | 2 | 513.47 |
| 07/10/2026 16:39 | 41 | 513.47 |
| 07/10/2026 16:39 | 41 | 513.47 |
| 07/10/2026 16:39 | 7 | 513.10 |
| 07/10/2026 16:39 | 4 | 513.10 |
| 07/10/2026 16:39 | 3 | 512.97 |
| 07/10/2026 16:39 | 40 | 512.97 |
| 07/10/2026 16:39 | 20 | 513.32 |
| 07/10/2026 16:39 | 1 | 513.32 |
| 07/10/2026 16:39 | 10 | 513.09 |
| 07/10/2026 16:39 | 1 | 513.00 |
| 07/10/2026 16:39 | 1 | 512.96 |
| 07/10/2026 16:39 | 1 | 512.81 |
| 07/10/2026 16:39 | 3 | 512.96 |
| 07/10/2026 16:39 | 3 | 512.96 |
| 07/10/2026 16:39 | 35 | 512.97 |
| 07/10/2026 16:39 | 1 | 512.97 |
| 07/10/2026 16:39 | 6 | 512.97 |
| 07/10/2026 16:39 | 28 | 512.97 |
| 07/10/2026 16:39 | 12 | 512.97 |
| 07/10/2026 16:39 | 40 | 512.97 |
| 07/10/2026 16:39 | 14 | 512.99 |
| 07/10/2026 16:39 | 2 | 512.99 |
| 07/10/2026 16:39 | 2 | 512.99 |
| 07/10/2026 16:39 | 3 | 513.00 |
| 07/10/2026 16:39 | 3 | 512.99 |
| 07/10/2026 16:39 | 3 | 512.99 |
| 07/10/2026 16:39 | 15 | 513.46 |
| 07/10/2026 16:39 | 33 | 513.28 |
| 07/10/2026 16:39 | 80 | 513.13 |
| 07/10/2026 16:39 | 4 | 512.99 |
| 07/10/2026 16:39 | 5 | 513.03 |
| 07/10/2026 16:39 | 5 | 513.03 |
| 07/10/2026 16:39 | 5 | 513.19 |
| 07/10/2026 16:39 | 33 | 513.19 |
| 07/10/2026 16:39 | 33 | 513.19 |
| 07/10/2026 16:39 | 7 | 513.19 |
| 07/10/2026 16:39 | 4 | 513.19 |
| 07/10/2026 16:39 | 40 | 513.19 |
| 07/10/2026 16:39 | 56 | 513.47 |
| 07/10/2026 16:39 | 22 | 513.47 |
| 07/10/2026 16:39 | 16 | 513.47 |
| 07/10/2026 16:39 | 64 | 513.47 |
| 07/10/2026 16:39 | 24 | 513.76 |
| 07/10/2026 16:39 | 100 | 513.74 |
| 07/10/2026 16:39 | 5 | 513.61 |
| 07/10/2026 16:39 | 2 | 513.55 |
| 07/10/2026 16:39 | 5 | 513.60 |
| 07/10/2026 16:39 | 3 | 513.63 |
| 07/10/2026 16:39 | 1 | 513.63 |
| 07/10/2026 16:38 | 1 | 513.79 |
| 07/10/2026 16:38 | 80 | 513.26 |
| 07/10/2026 16:38 | 40 | 513.31 |
| 07/10/2026 16:38 | 2 | 513.97 |
| 07/10/2026 16:38 | 1 | 513.69 |
| 07/10/2026 16:38 | 1 | 513.69 |
| 07/10/2026 16:38 | 4 | 513.69 |
| 07/10/2026 16:38 | 1 | 513.69 |
| 07/10/2026 16:38 | 4 | 513.69 |
| 07/10/2026 16:38 | 2 | 513.55 |
| 07/10/2026 16:38 | 74 | 513.55 |
| 07/10/2026 16:38 | 9 | 513.55 |
| 07/10/2026 16:38 | 37 | 513.55 |
| 07/10/2026 16:38 | 43 | 513.55 |
| 07/10/2026 16:38 | 20 | 513.59 |
| 07/10/2026 16:38 | 10 | 513.59 |
| 07/10/2026 16:38 | 20 | 513.78 |
| 07/10/2026 16:38 | 1 | 514.11 |
| 07/10/2026 16:38 | 2 | 514.11 |
| 07/10/2026 16:38 | 1 | 514.11 |
| 07/10/2026 16:38 | 3 | 514.11 |
| 07/10/2026 16:38 | 2 | 514.11 |
| 07/10/2026 16:38 | 100 | 513.62 |
| 07/10/2026 16:38 | 100 | 513.79 |
| 07/10/2026 16:38 | 4 | 514.00 |
| 07/10/2026 16:38 | 8 | 514.00 |
| 07/10/2026 16:38 | 38 | 514.00 |
| 07/10/2026 16:38 | 112 | 514.00 |
| 07/10/2026 16:38 | 12 | 513.99 |
| 07/10/2026 16:38 | 1 | 513.95 |
| 07/10/2026 16:38 | 2 | 513.93 |
| 07/10/2026 16:38 | 1 | 513.50 |
| 07/10/2026 16:38 | 2 | 513.38 |
| 07/10/2026 16:38 | 1 | 513.38 |
| 07/10/2026 16:38 | 1 | 513.38 |
| 07/10/2026 16:38 | 1 | 513.38 |
| 07/10/2026 16:38 | 15 | 513.38 |
| 07/10/2026 16:38 | 1 | 513.38 |
| 07/10/2026 16:38 | 1 | 513.38 |
| 07/10/2026 16:38 | 7 | 513.38 |
| 07/10/2026 16:38 | 1 | 513.38 |
| 07/10/2026 16:38 | 1 | 513.38 |
| 07/10/2026 16:38 | 1 | 513.38 |
| 07/10/2026 16:38 | 1 | 513.38 |
| 07/10/2026 16:38 | 6 | 513.38 |
| 07/10/2026 16:38 | 40 | 513.38 |
| 07/10/2026 16:38 | 1 | 513.38 |
| 07/10/2026 16:38 | 13 | 512.91 |
| 07/10/2026 16:38 | 100 | 513.00 |
| 07/10/2026 16:38 | 1 | 512.93 |
| 07/10/2026 16:38 | 42 | 512.93 |
| 07/10/2026 16:38 | 56 | 512.93 |
| 07/10/2026 16:38 | 1 | 512.85 |
| 07/10/2026 16:37 | 54 | 512.615 |
| 07/10/2026 16:37 | 46 | 512.60 |
| 07/10/2026 16:37 | 46 | 512.60 |
| 07/10/2026 16:37 | 9 | 512.46 |
| 07/10/2026 16:37 | 5 | 512.89 |
| 07/10/2026 16:37 | 76 | 513.65 |
| 07/10/2026 16:37 | 100 | 513.64 |
| 07/10/2026 16:37 | 40 | 513.66 |
| 07/10/2026 16:37 | 40 | 513.74 |
| 07/10/2026 16:37 | 1 | 513.16 |
| 07/10/2026 16:37 | 6 | 513.13 |
| 07/10/2026 16:37 | 1 | 512.54 |
| 07/10/2026 16:37 | 40 | 512.26 |
| 07/10/2026 16:37 | 44 | 512.06 |
| 07/10/2026 16:37 | 1 | 511.27 |
| 07/10/2026 16:37 | 46 | 510.99 |
| 07/10/2026 16:37 | 100 | 510.85 |
| 07/10/2026 16:37 | 104 | 510.85 |
| 07/10/2026 16:37 | 100 | 510.84 |
| 07/10/2026 16:37 | 36 | 510.85 |
| 07/10/2026 16:37 | 4 | 510.84 |
| 07/10/2026 16:37 | 100 | 510.75 |
| 07/10/2026 16:37 | 100 | 510.72 |
| 07/10/2026 16:37 | 40 | 510.38 |
| 07/10/2026 16:37 | 78 | 510.00 |
| 07/10/2026 16:37 | 2 | 509.87 |
| 07/10/2026 16:37 | 21 | 509.84 |
| 07/10/2026 16:37 | 1 | 509.87 |
| 07/10/2026 16:37 | 3 | 509.87 |
| 07/10/2026 16:37 | 4 | 509.68 |
| 07/10/2026 16:37 | 21 | 509.68 |
| 07/10/2026 16:37 | 4 | 509.56 |
| 07/10/2026 16:36 | 1 | 509.64 |
| 07/10/2026 16:36 | 100 | 509.28 |
| 07/10/2026 16:36 | 50 | 509.26 |
| 07/10/2026 16:36 | 50 | 509.26 |
| 07/10/2026 16:36 | 39 | 509.28 |
| 07/10/2026 16:36 | 50 | 509.28 |
| 07/10/2026 16:36 | 29 | 509.28 |
| 07/10/2026 16:36 | 50 | 509.28 |
| 07/10/2026 16:36 | 100 | 509.28 |
| 07/10/2026 16:36 | 3 | 509.51 |
| 07/10/2026 16:36 | 1 | 510.00 |
| 07/10/2026 16:36 | 1 | 510.36 |
| 07/10/2026 16:36 | 2 | 510.59 |
| 07/10/2026 16:36 | 11 | 511.00 |
| 07/10/2026 16:36 | 50 | 511.00 |
| 07/10/2026 16:36 | 30 | 510.93 |
| 07/10/2026 16:36 | 100 | 511.22 |
| 07/10/2026 16:36 | 40 | 511.22 |
| 07/10/2026 16:36 | 59 | 511.22 |
| 07/10/2026 16:36 | 2 | 511.67 |
| 07/10/2026 16:36 | 2 | 511.67 |
| 07/10/2026 16:36 | 3 | 511.67 |
| 07/10/2026 16:36 | 4 | 511.64 |
| 07/10/2026 16:36 | 1 | 511.83 |
| 07/10/2026 16:36 | 1 | 511.83 |
| 07/10/2026 16:36 | 1 | 511.47 |
| 07/10/2026 16:36 | 1 | 511.46 |
| 07/10/2026 16:36 | 5 | 511.46 |
| 07/10/2026 16:36 | 40 | 511.46 |
| 07/10/2026 16:36 | 1 | 511.37 |
| 07/10/2026 16:36 | 1 | 511.33 |
| 07/10/2026 16:36 | 1 | 511.33 |
| 07/10/2026 16:36 | 37 | 511.18 |
| 07/10/2026 16:36 | 3 | 511.18 |
| 07/10/2026 16:36 | 40 | 511.18 |
| 07/10/2026 16:36 | 160 | 511.18 |
| 07/10/2026 16:36 | 88 | 511.17 |
| 07/10/2026 16:36 | 10 | 510.50 |
| 07/10/2026 16:36 | 80 | 510.78 |
| 07/10/2026 16:36 | 40 | 511.14 |
| 07/10/2026 16:36 | 4 | 511.07 |
| 07/10/2026 16:36 | 88 | 510.83 |
| 07/10/2026 16:36 | 12 | 510.98 |
| 07/10/2026 16:36 | 9 | 511.00 |
| 07/10/2026 16:36 | 39 | 511.00 |
| 07/10/2026 16:36 | 13 | 511.00 |
| 07/10/2026 16:36 | 27 | 511.00 |
| 07/10/2026 16:36 | 13 | 511.00 |
| 07/10/2026 16:36 | 27 | 511.00 |
| 07/10/2026 16:36 | 1 | 510.99 |
| 07/10/2026 16:36 | 12 | 510.98 |
| 07/10/2026 16:36 | 28 | 510.98 |
| 07/10/2026 16:36 | 160 | 510.98 |
| 07/10/2026 16:36 | 40 | 510.98 |
| 07/10/2026 16:36 | 12 | 510.97 |
| 07/10/2026 16:36 | 50 | 510.50 |
| 07/10/2026 16:36 | 5 | 510.45 |
| 07/10/2026 16:36 | 7 | 510.45 |
| 07/10/2026 16:36 | 33 | 510.45 |
| 07/10/2026 16:36 | 50 | 510.45 |
| 07/10/2026 16:36 | 12 | 510.44 |
| 07/10/2026 16:36 | 100 | 510.225 |
| 07/10/2026 16:36 | 57 | 510.45 |
| 07/10/2026 16:36 | 6 | 510.45 |
| 07/10/2026 16:36 | 17 | 510.54 |
| 07/10/2026 16:36 | 63 | 510.54 |
| 07/10/2026 16:36 | 14 | 510.54 |
| 07/10/2026 16:36 | 100 | 510.72 |
| 07/10/2026 16:36 | 1 | 510.57 |
| 07/10/2026 16:36 | 40 | 510.60 |
| 07/10/2026 16:36 | 20 | 510.40 |
| 07/10/2026 16:36 | 11 | 510.20 |
| 07/10/2026 16:36 | 10 | 510.20 |
| 07/10/2026 16:36 | 8 | 510.20 |
| 07/10/2026 16:36 | 9 | 510.20 |
| 07/10/2026 16:36 | 3 | 510.20 |
| 07/10/2026 16:36 | 9 | 510.40 |
| 07/10/2026 16:36 | 1 | 510.04 |
| 07/10/2026 16:35 | 1 | 511.00 |
| 07/10/2026 16:35 | 40 | 511.00 |
| 07/10/2026 16:35 | 40 | 511.00 |
| 07/10/2026 16:35 | 1 | 511.00 |
| 07/10/2026 16:35 | 14 | 511.00 |
| 07/10/2026 16:35 | 26 | 511.00 |
| 07/10/2026 16:35 | 10 | 511.00 |
| 07/10/2026 16:35 | 33 | 511.19 |
| 07/10/2026 16:35 | 4 | 511.19 |
| 07/10/2026 16:35 | 40 | 511.28 |
| 07/10/2026 16:35 | 10 | 511.50 |
| 07/10/2026 16:35 | 9 | 511.50 |
| 07/10/2026 16:35 | 4 | 511.50 |
| 07/10/2026 16:35 | 2 | 511.50 |
| 07/10/2026 16:35 | 3 | 511.50 |
| 07/10/2026 16:35 | 1 | 511.85 |
| 07/10/2026 16:35 | 1 | 511.92 |
| 07/10/2026 16:35 | 6 | 512.03 |
| 07/10/2026 16:35 | 28 | 512.03 |
| 07/10/2026 16:35 | 40 | 512.03 |
| 07/10/2026 16:35 | 77 | 511.79 |
| 07/10/2026 16:35 | 3 | 511.79 |
| 07/10/2026 16:35 | 12 | 512.18 |
| 07/10/2026 16:35 | 39 | 512.18 |
| 07/10/2026 16:35 | 1 | 512.19 |
| 07/10/2026 16:34 | 1 | 512.18 |
| 07/10/2026 16:34 | 10 | 512.18 |
| 07/10/2026 16:34 | 9 | 512.18 |
| 07/10/2026 16:34 | 9 | 512.18 |
| 07/10/2026 16:34 | 1 | 512.18 |
| 07/10/2026 16:34 | 80 | 511.92 |
| 07/10/2026 16:34 | 80 | 512.03 |
| 07/10/2026 16:34 | 80 | 511.90 |
| 07/10/2026 16:34 | 79 | 511.90 |
| 07/10/2026 16:34 | 1 | 511.90 |
| 07/10/2026 16:34 | 80 | 512.08 |
| 07/10/2026 16:34 | 10 | 512.03 |
| 07/10/2026 16:34 | 80 | 511.80 |
| 07/10/2026 16:34 | 29 | 511.65 |
| 07/10/2026 16:34 | 1 | 511.77 |
| 07/10/2026 16:34 | 8 | 511.49 |
| 07/10/2026 16:34 | 8 | 511.49 |
| 07/10/2026 16:34 | 200 | 511.78 |
| 07/10/2026 16:34 | 77 | 511.78 |
| 07/10/2026 16:34 | 100 | 511.78 |
| 07/10/2026 16:34 | 31 | 511.78 |
| 07/10/2026 16:34 | 100 | 511.78 |
| 07/10/2026 16:34 | 69 | 511.50 |
| 07/10/2026 16:34 | 7 | 511.50 |
| 07/10/2026 16:34 | 4 | 511.50 |
| 07/10/2026 16:34 | 80 | 511.78 |
| 07/10/2026 16:34 | 120 | 511.78 |
| 07/10/2026 16:34 | 80 | 511.69 |
| 07/10/2026 16:34 | 10 | 512.355 |
| 07/10/2026 16:33 | 6 | 512.57 |
| 07/10/2026 16:33 | 4 | 512.35 |
| 07/10/2026 16:33 | 40 | 512.19 |
| 07/10/2026 16:33 | 2 | 511.76 |
| 07/10/2026 16:33 | 6 | 511.76 |
| 07/10/2026 16:33 | 34 | 511.76 |
| 07/10/2026 16:33 | 2 | 511.76 |
| 07/10/2026 16:33 | 53 | 511.76 |
| 07/10/2026 16:33 | 80 | 511.15 |
| 07/10/2026 16:33 | 1 | 511.64 |
| 07/10/2026 16:33 | 8 | 511.79 |
| 07/10/2026 16:33 | 8 | 511.68 |
| 07/10/2026 16:33 | 1 | 510.99 |
| 07/10/2026 16:33 | 1 | 510.32 |
| 07/10/2026 16:33 | 40 | 509.95 |
| 07/10/2026 16:33 | 40 | 509.98 |
| 07/10/2026 16:33 | 10 | 510.03 |
| 07/10/2026 16:33 | 8 | 510.13 |
| 07/10/2026 16:33 | 100 | 510.28 |
| 07/10/2026 16:33 | 38 | 510.34 |
| 07/10/2026 16:33 | 2 | 510.34 |
| 07/10/2026 16:33 | 17 | 510.26 |
| 07/10/2026 16:33 | 40 | 510.26 |
| 07/10/2026 16:33 | 40 | 510.26 |
| 07/10/2026 16:33 | 3 | 510.26 |
| 07/10/2026 16:33 | 40 | 510.28 |
| 07/10/2026 16:33 | 160 | 509.67 |
| 07/10/2026 16:33 | 120 | 509.67 |
| 07/10/2026 16:33 | 120 | 509.62 |
| 07/10/2026 16:33 | 3 | 509.62 |
| 07/10/2026 16:33 | 80 | 509.62 |
| 07/10/2026 16:33 | 5 | 509.57 |
| 07/10/2026 16:33 | 4 | 509.61 |
| 07/10/2026 16:33 | 100 | 509.57 |
| 07/10/2026 16:33 | 1 | 509.38 |
| 07/10/2026 16:33 | 2 | 509.00 |
| 07/10/2026 16:33 | 21 | 507.72 |
| 07/10/2026 16:33 | 10 | 507.76 |
| 07/10/2026 16:33 | 1 | 507.31 |
| 07/10/2026 16:33 | 10 | 507.68 |
| 07/10/2026 16:33 | 1 | 507.80 |
| 07/10/2026 16:33 | 12 | 508.00 |
| 07/10/2026 16:33 | 20 | 508.00 |
| 07/10/2026 16:33 | 40 | 508.00 |
| 07/10/2026 16:33 | 27 | 508.18 |
| 07/10/2026 16:33 | 1 | 508.00 |
| 07/10/2026 16:33 | 100 | 508.00 |
| 07/10/2026 16:33 | 1 | 508.00 |
| 07/10/2026 16:33 | 40 | 508.00 |
| 07/10/2026 16:33 | 2 | 508.00 |
| 07/10/2026 16:33 | 1 | 508.01 |
| 07/10/2026 16:33 | 5 | 508.12 |
| 07/10/2026 16:33 | 1 | 508.15 |
| 07/10/2026 16:33 | 7 | 508.15 |
| 07/10/2026 16:33 | 2 | 508.15 |
| 07/10/2026 16:33 | 3 | 508.48 |
| 07/10/2026 16:33 | 1 | 508.15 |
| 07/10/2026 16:33 | 1 | 508.25 |
| 07/10/2026 16:33 | 5 | 508.53 |
| 07/10/2026 16:33 | 6 | 508.82 |
| 07/10/2026 16:33 | 34 | 508.82 |
| 07/10/2026 16:33 | 6 | 508.84 |
| 07/10/2026 16:33 | 396 | 509.00 |
| 07/10/2026 16:33 | 34 | 509.00 |
| 07/10/2026 16:33 | 6 | 509.00 |
| 07/10/2026 16:33 | 34 | 509.00 |
| 07/10/2026 16:33 | 6 | 509.00 |
| 07/10/2026 16:33 | 96 | 509.00 |
| 07/10/2026 16:33 | 40 | 509.00 |
| 07/10/2026 16:33 | 1 | 509.00 |
| 07/10/2026 16:33 | 1 | 509.00 |
| 07/10/2026 16:33 | 1 | 509.00 |
| 07/10/2026 16:33 | 3 | 509.00 |
| 07/10/2026 16:33 | 11 | 509.00 |
| 07/10/2026 16:33 | 40 | 509.00 |
| 07/10/2026 16:33 | 1 | 509.00 |
| 07/10/2026 16:33 | 39 | 509.00 |
| 07/10/2026 16:33 | 1 | 509.00 |
| 07/10/2026 16:33 | 11 | 509.00 |
| 07/10/2026 16:33 | 35 | 509.00 |
| 07/10/2026 16:33 | 5 | 509.00 |
| 07/10/2026 16:33 | 40 | 509.00 |
| 07/10/2026 16:33 | 2 | 509.00 |
| 07/10/2026 16:33 | 12 | 509.00 |
| 07/10/2026 16:33 | 15 | 509.00 |
| 07/10/2026 16:33 | 40 | 509.00 |
| 07/10/2026 16:33 | 65 | 509.02 |
| 07/10/2026 16:33 | 70 | 509.00 |
| 07/10/2026 16:33 | 40 | 509.00 |
| 07/10/2026 16:33 | 1 | 509.00 |
| 07/10/2026 16:33 | 6 | 509.00 |
| 07/10/2026 16:33 | 37 | 509.00 |
| 07/10/2026 16:33 | 3 | 509.00 |
| 07/10/2026 16:33 | 10 | 509.12 |
| 07/10/2026 16:33 | 3 | 509.20 |
| 07/10/2026 16:33 | 1 | 509.12 |
| 07/10/2026 16:33 | 1 | 509.12 |
| 07/10/2026 16:33 | 1 | 509.12 |
| 07/10/2026 16:33 | 47 | 509.12 |
| 07/10/2026 16:33 | 40 | 509.12 |
| 07/10/2026 16:33 | 13 | 509.00 |
| 07/10/2026 16:33 | 40 | 509.00 |
| 07/10/2026 16:33 | 347 | 509.00 |
| 07/10/2026 16:33 | 40 | 509.00 |
| 07/10/2026 16:33 | 13 | 509.00 |
| 07/10/2026 16:33 | 9 | 509.00 |
| 07/10/2026 16:33 | 40 | 509.00 |
| 07/10/2026 16:33 | 39 | 509.00 |
| 07/10/2026 16:33 | 1 | 509.00 |
| 07/10/2026 16:33 | 4 | 509.00 |
| 07/10/2026 16:33 | 1 | 509.00 |
| 07/10/2026 16:33 | 70 | 509.64 |
| 07/10/2026 16:33 | 2 | 509.64 |
| 07/10/2026 16:33 | 100 | 509.635 |
| 07/10/2026 16:33 | 5 | 509.39 |
| 07/10/2026 16:33 | 5 | 509.39 |
| 07/10/2026 16:33 | 1 | 509.25 |
| 07/10/2026 16:33 | 1 | 509.25 |
| 07/10/2026 16:33 | 1 | 509.26 |
| 07/10/2026 16:33 | 13 | 509.26 |
| 07/10/2026 16:33 | 2 | 509.26 |
| 07/10/2026 16:33 | 4 | 509.26 |
| 07/10/2026 16:33 | 21 | 509.26 |
| 07/10/2026 16:33 | 6 | 509.86 |
| 07/10/2026 16:33 | 1 | 509.88 |
| 07/10/2026 16:32 | 1 | 510.00 |
| 07/10/2026 16:32 | 14 | 510.00 |
| 07/10/2026 16:32 | 50 | 510.00 |
| 07/10/2026 16:32 | 3 | 510.00 |
| 07/10/2026 16:32 | 1 | 510.00 |
| 07/10/2026 16:32 | 80 | 510.00 |
| 07/10/2026 16:32 | 11 | 510.00 |
| 07/10/2026 16:32 | 22 | 510.00 |
| 07/10/2026 16:32 | 80 | 510.01 |
| 07/10/2026 16:32 | 13 | 510.10 |
| 07/10/2026 16:32 | 1 | 510.10 |
| 07/10/2026 16:32 | 12 | 510.93 |
| 07/10/2026 16:32 | 10 | 510.23 |
| 07/10/2026 16:32 | 9 | 510.50 |
| 07/10/2026 16:32 | 5 | 510.50 |
| 07/10/2026 16:32 | 2 | 510.80 |
| 07/10/2026 16:32 | 1 | 510.90 |
| 07/10/2026 16:32 | 10 | 511.00 |
| 07/10/2026 16:32 | 2 | 511.00 |
| 07/10/2026 16:32 | 58 | 511.00 |
| 07/10/2026 16:32 | 30 | 511.00 |
| 07/10/2026 16:32 | 4 | 511.00 |
| 07/10/2026 16:32 | 1 | 511.00 |
| 07/10/2026 16:32 | 12 | 511.01 |
| 07/10/2026 16:32 | 3 | 511.55 |
| 07/10/2026 16:32 | 1 | 511.55 |
| 07/10/2026 16:32 | 50 | 512.945 |
| 07/10/2026 16:32 | 30 | 512.945 |
| 07/10/2026 16:32 | 20 | 512.945 |
| 07/10/2026 16:32 | 10 | 512.945 |
| 07/10/2026 16:32 | 1 | 512.19 |
| 07/10/2026 16:32 | 1 | 512.19 |
| 07/10/2026 16:32 | 20 | 512.58 |
| 07/10/2026 16:32 | 10 | 512.59 |
| 07/10/2026 16:32 | 40 | 512.59 |
| 07/10/2026 16:32 | 19 | 512.99 |
| 07/10/2026 16:32 | 10 | 512.99 |
| 07/10/2026 16:32 | 1 | 512.99 |
| 07/10/2026 16:32 | 32 | 513.26 |
| 07/10/2026 16:32 | 9 | 513.26 |
| 07/10/2026 16:32 | 45 | 513.18 |
| 07/10/2026 16:32 | 5 | 513.18 |
| 07/10/2026 16:32 | 1 | 513.18 |
| 07/10/2026 16:32 | 12 | 513.18 |
| 07/10/2026 16:32 | 33 | 513.18 |
| 07/10/2026 16:32 | 12 | 513.18 |
| 07/10/2026 16:32 | 36 | 513.18 |
| 07/10/2026 16:32 | 9 | 513.18 |
| 07/10/2026 16:32 | 13 | 513.00 |
| 07/10/2026 16:32 | 40 | 513.00 |
| 07/10/2026 16:32 | 12 | 513.50 |
| 07/10/2026 16:32 | 51 | 513.37 |
| 07/10/2026 16:32 | 17 | 513.00 |
| 07/10/2026 16:32 | 2 | 513.00 |
| 07/10/2026 16:32 | 2 | 513.42 |
| 07/10/2026 16:32 | 8 | 513.59 |
| 07/10/2026 16:32 | 1 | 514.00 |
| 07/10/2026 16:32 | 3 | 514.00 |
| 07/10/2026 16:32 | 10 | 513.78 |
| 07/10/2026 16:32 | 5 | 513.80 |
| 07/10/2026 16:32 | 1 | 514.00 |
| 07/10/2026 16:32 | 1 | 514.11 |
| 07/10/2026 16:32 | 1 | 514.11 |
| 07/10/2026 16:32 | 1 | 514.11 |
| 07/10/2026 16:32 | 3 | 514.05 |
| 07/10/2026 16:32 | 3 | 514.05 |
| 07/10/2026 16:32 | 8 | 514.105 |
| 07/10/2026 16:32 | 1 | 514.03 |
| 07/10/2026 16:32 | 1 | 514.03 |
| 07/10/2026 16:32 | 7 | 514.03 |
| 07/10/2026 16:32 | 2 | 514.34 |
| 07/10/2026 16:32 | 1 | 514.56 |
| 07/10/2026 16:32 | 1 | 514.56 |
| 07/10/2026 16:32 | 1 | 514.56 |
| 07/10/2026 16:32 | 85 | 514.60 |
| 07/10/2026 16:32 | 100 | 514.60 |
| 07/10/2026 16:32 | 115 | 514.60 |
| 07/10/2026 16:32 | 1 | 514.83 |
| 07/10/2026 16:32 | 1 | 514.83 |
| 07/10/2026 16:32 | 10 | 514.83 |
| 07/10/2026 16:32 | 1 | 514.83 |
| 07/10/2026 16:32 | 1 | 515.03 |
| 07/10/2026 16:32 | 2 | 515.03 |
| 07/10/2026 16:32 | 7 | 515.00 |
| 07/10/2026 16:32 | 3 | 515.00 |
| 07/10/2026 16:32 | 5 | 515.00 |
| 07/10/2026 16:32 | 4 | 515.03 |
| 07/10/2026 16:32 | 4 | 515.03 |
| 07/10/2026 16:32 | 5 | 515.13 |
| 07/10/2026 16:32 | 75 | 515.13 |
| 07/10/2026 16:32 | 15 | 515.19 |
| 07/10/2026 16:32 | 25 | 515.19 |
| 07/10/2026 16:32 | 11 | 515.60 |
| 07/10/2026 16:32 | 39 | 515.60 |
| 07/10/2026 16:32 | 1 | 515.60 |
| 07/10/2026 16:32 | 40 | 515.71 |
| 07/10/2026 16:32 | 12 | 515.71 |
| 07/10/2026 16:32 | 5 | 515.84 |
| 07/10/2026 16:32 | 5 | 515.84 |
| 07/10/2026 16:32 | 80 | 515.91 |
| 07/10/2026 16:32 | 5 | 515.84 |
| 07/10/2026 16:32 | 52 | 515.84 |
| 07/10/2026 16:32 | 13 | 515.84 |
| 07/10/2026 16:32 | 50 | 515.99 |
| 07/10/2026 16:32 | 2 | 515.98 |
| 07/10/2026 16:31 | 37 | 515.86 |
| 07/10/2026 16:31 | 3 | 515.73 |
| 07/10/2026 16:31 | 59 | 515.86 |
| 07/10/2026 16:31 | 4 | 515.87 |
| 07/10/2026 16:31 | 40 | 515.87 |
| 07/10/2026 16:31 | 40 | 515.87 |
| 07/10/2026 16:31 | 60 | 516.26 |
| 07/10/2026 16:31 | 1 | 516.63 |
| 07/10/2026 16:31 | 30 | 516.62 |
| 07/10/2026 16:31 | 3 | 516.62 |
| 07/10/2026 16:31 | 45 | 516.62 |
| 07/10/2026 16:31 | 40 | 516.63 |
| 07/10/2026 16:31 | 2 | 516.63 |
| 07/10/2026 16:31 | 40 | 516.63 |
| 07/10/2026 16:31 | 1 | 516.92 |
| 07/10/2026 16:31 | 1 | 516.885 |
| 07/10/2026 16:31 | 1 | 516.885 |
| 07/10/2026 16:31 | 19 | 516.91 |
| 07/10/2026 16:31 | 1 | 516.91 |
| 07/10/2026 16:31 | 15 | 516.91 |
| 07/10/2026 16:31 | 35 | 516.57 |
| 07/10/2026 16:31 | 52 | 516.57 |
| 07/10/2026 16:31 | 120 | 516.57 |
| 07/10/2026 16:31 | 1 | 516.57 |
| 07/10/2026 16:31 | 2 | 516.57 |
| 07/10/2026 16:31 | 40 | 516.22 |
| 07/10/2026 16:31 | 11 | 515.82 |
| 07/10/2026 16:31 | 38 | 515.86 |
| 07/10/2026 16:31 | 17 | 515.86 |
| 07/10/2026 16:31 | 25 | 515.86 |
| 07/10/2026 16:31 | 4 | 515.89 |
| 07/10/2026 16:31 | 2 | 515.95 |
| 07/10/2026 16:31 | 40 | 515.97 |
| 07/10/2026 16:31 | 6 | 516.00 |
| 07/10/2026 16:31 | 10 | 516.00 |
| 07/10/2026 16:30 | 5 | 516.42 |
| 07/10/2026 16:30 | 40 | 516.18 |
| 07/10/2026 16:30 | 13 | 516.72 |
| 07/10/2026 16:30 | 1 | 516.72 |
| 07/10/2026 16:30 | 30 | 516.55 |
| 07/10/2026 16:30 | 40 | 516.56 |
| 07/10/2026 16:30 | 18 | 516.63 |
| 07/10/2026 16:30 | 2 | 516.64 |
| 07/10/2026 16:30 | 16 | 517.00 |
| 07/10/2026 16:30 | 22 | 517.00 |
| 07/10/2026 16:30 | 10 | 517.00 |
| 07/10/2026 16:30 | 10 | 517.00 |
| 07/10/2026 16:29 | 36 | 517.16 |
| 07/10/2026 16:29 | 2 | 517.16 |
| 07/10/2026 16:29 | 38 | 517.18 |
| 07/10/2026 16:29 | 30 | 516.77 |
| 07/10/2026 16:29 | 18 | 517.16 |
| 07/10/2026 16:29 | 1 | 517.16 |
| 07/10/2026 16:29 | 100 | 517.65 |
| 07/10/2026 16:29 | 60 | 517.49 |
| 07/10/2026 16:29 | 56 | 517.67 |
| 07/10/2026 16:29 | 30 | 517.85 |
| 07/10/2026 16:29 | 12 | 517.84 |
| 07/10/2026 16:29 | 18 | 517.84 |
| 07/10/2026 16:29 | 12 | 517.83 |
| 07/10/2026 16:29 | 28 | 517.83 |
| 07/10/2026 16:29 | 12 | 517.82 |
| 07/10/2026 16:29 | 1 | 517.50 |
| 07/10/2026 16:29 | 100 | 517.195 |
| 07/10/2026 16:29 | 2 | 516.80 |
| 07/10/2026 16:29 | 1 | 517.00 |
| 07/10/2026 16:29 | 40 | 516.85 |
| 07/10/2026 16:29 | 30 | 516.85 |
| 07/10/2026 16:29 | 40 | 516.85 |
| 07/10/2026 16:29 | 40 | 516.84 |
| 07/10/2026 16:29 | 50 | 516.555 |
| 07/10/2026 16:29 | 230 | 516.555 |
| 07/10/2026 16:29 | 1 | 516.35 |
| 07/10/2026 16:29 | 8 | 516.18 |
| 07/10/2026 16:29 | 40 | 516.03 |
| 07/10/2026 16:29 | 40 | 516.03 |
| 07/10/2026 16:28 | 36 | 514.86 |
| 07/10/2026 16:28 | 49 | 514.86 |
| 07/10/2026 16:27 | 1 | 515.57 |
| 07/10/2026 16:27 | 39 | 515.24 |
| 07/10/2026 16:27 | 2 | 515.24 |
| 07/10/2026 16:27 | 39 | 515.19 |
| 07/10/2026 16:27 | 6 | 515.16 |
| 07/10/2026 16:27 | 2 | 515.16 |
| 07/10/2026 16:27 | 3 | 515.16 |
| 07/10/2026 16:27 | 4 | 515.16 |
| 07/10/2026 16:27 | 5 | 515.16 |
| 07/10/2026 16:27 | 6 | 515.16 |
| 07/10/2026 16:27 | 2 | 515.16 |
| 07/10/2026 16:27 | 5 | 515.16 |
| 07/10/2026 16:27 | 4 | 515.16 |
| 07/10/2026 16:27 | 3 | 515.16 |
| 07/10/2026 16:27 | 1 | 515.19 |
| 07/10/2026 16:27 | 33 | 515.16 |
| 07/10/2026 16:27 | 7 | 515.16 |
| 07/10/2026 16:27 | 14 | 515.00 |
| 07/10/2026 16:27 | 40 | 514.99 |
| 07/10/2026 16:27 | 40 | 514.96 |
| 07/10/2026 16:27 | 40 | 514.97 |
| 07/10/2026 16:27 | 54 | 514.83 |
| 07/10/2026 16:27 | 100 | 514.49 |
| 07/10/2026 16:27 | 10 | 514.25 |
| 07/10/2026 16:27 | 25 | 514.25 |
| 07/10/2026 16:27 | 10 | 514.31 |
| 07/10/2026 16:27 | 35 | 514.385 |
| 07/10/2026 16:27 | 8 | 514.50 |
| 07/10/2026 16:26 | 1 | 514.45 |
| 07/10/2026 16:26 | 100 | 514.09 |
| 07/10/2026 16:26 | 90 | 514.09 |
| 07/10/2026 16:26 | 10 | 514.09 |
| 07/10/2026 16:26 | 23 | 514.23 |
| 07/10/2026 16:26 | 12 | 514.23 |
| 07/10/2026 16:26 | 23 | 514.23 |
| 07/10/2026 16:26 | 40 | 514.23 |
| 07/10/2026 16:26 | 24 | 514.00 |
| 07/10/2026 16:26 | 40 | 513.90 |
| 07/10/2026 16:26 | 40 | 513.90 |
| 07/10/2026 16:26 | 40 | 513.90 |
| 07/10/2026 16:26 | 14 | 513.90 |
| 07/10/2026 16:26 | 29 | 513.90 |
| 07/10/2026 16:26 | 24 | 513.715 |
| 07/10/2026 16:26 | 5 | 513.52 |
| 07/10/2026 16:26 | 9 | 513.15 |
| 07/10/2026 16:26 | 2 | 513.15 |
| 07/10/2026 16:26 | 1 | 513.15 |
| 07/10/2026 16:26 | 31 | 513.15 |
| 07/10/2026 16:26 | 61 | 513.14 |
| 07/10/2026 16:26 | 100 | 513.14 |
| 07/10/2026 16:26 | 5 | 513.14 |
| 07/10/2026 16:26 | 99 | 513.15 |
| 07/10/2026 16:26 | 1 | 513.15 |
| 07/10/2026 16:26 | 12 | 513.15 |
| 07/10/2026 16:26 | 31 | 513.15 |
| 07/10/2026 16:26 | 9 | 513.15 |
| 07/10/2026 16:26 | 12 | 513.15 |
| 07/10/2026 16:26 | 28 | 513.15 |
| 07/10/2026 16:26 | 40 | 513.14 |
| 07/10/2026 16:26 | 12 | 513.13 |
| 07/10/2026 16:26 | 2 | 512.80 |
| 07/10/2026 16:26 | 13 | 512.80 |
| 07/10/2026 16:26 | 5 | 512.53 |
| 07/10/2026 16:26 | 70 | 512.53 |
| 07/10/2026 16:26 | 47 | 512.53 |
| 07/10/2026 16:26 | 38 | 512.53 |
| 07/10/2026 16:26 | 70 | 512.53 |
| 07/10/2026 16:26 | 50 | 512.53 |
| 07/10/2026 16:26 | 10 | 512.37 |
| 07/10/2026 16:26 | 40 | 512.32 |
| 07/10/2026 16:25 | 3 | 512.00 |
| 07/10/2026 16:25 | 3 | 512.00 |
| 07/10/2026 16:25 | 3 | 512.00 |
| 07/10/2026 16:25 | 6 | 511.58 |
| 07/10/2026 16:25 | 8 | 511.93 |
| 07/10/2026 16:25 | 5 | 511.89 |
| 07/10/2026 16:25 | 75 | 511.89 |
| 07/10/2026 16:25 | 5 | 511.89 |
| 07/10/2026 16:25 | 1 | 511.98 |
| 07/10/2026 16:25 | 50 | 512.47 |
| 07/10/2026 16:25 | 20 | 512.42 |
| 07/10/2026 16:25 | 26 | 512.93 |
| 07/10/2026 16:25 | 25 | 512.93 |
| 07/10/2026 16:25 | 1 | 512.16 |
| 07/10/2026 16:25 | 5 | 512.16 |
| 07/10/2026 16:25 | 9 | 512.16 |
| 07/10/2026 16:25 | 4 | 512.16 |
| 07/10/2026 16:25 | 1 | 512.16 |
| 07/10/2026 16:25 | 1 | 512.18 |
| 07/10/2026 16:25 | 1 | 512.18 |
| 07/10/2026 16:25 | 1 | 512.18 |
| 07/10/2026 16:25 | 3 | 512.63 |
| 07/10/2026 16:25 | 12 | 512.78 |
| 07/10/2026 16:25 | 50 | 513.00 |
| 07/10/2026 16:25 | 10 | 513.00 |
| 07/10/2026 16:25 | 40 | 513.00 |
| 07/10/2026 16:25 | 40 | 513.00 |
| 07/10/2026 16:25 | 10 | 513.27 |
| 07/10/2026 16:25 | 5 | 513.27 |
| 07/10/2026 16:25 | 10 | 513.56 |
| 07/10/2026 16:25 | 3 | 513.56 |
| 07/10/2026 16:25 | 10 | 513.69 |
| 07/10/2026 16:25 | 119 | 513.69 |
| 07/10/2026 16:25 | 13 | 513.69 |
| 07/10/2026 16:25 | 5 | 513.78 |
| 07/10/2026 16:25 | 10 | 513.78 |
| 07/10/2026 16:25 | 1 | 513.78 |
| 07/10/2026 16:25 | 40 | 513.99 |
| 07/10/2026 16:25 | 10 | 514.00 |
| 07/10/2026 16:25 | 2 | 514.00 |
| 07/10/2026 16:25 | 10 | 514.39 |
| 07/10/2026 16:25 | 2 | 514.39 |
| 07/10/2026 16:24 | 100 | 515.01 |
| 07/10/2026 16:24 | 30 | 515.02 |
| 07/10/2026 16:23 | 22 | 515.33 |
| 07/10/2026 16:23 | 10 | 515.30 |
| 07/10/2026 16:23 | 2 | 514.68 |
| 07/10/2026 16:23 | 12 | 514.65 |
| 07/10/2026 16:23 | 10 | 514.65 |
| 07/10/2026 16:23 | 29 | 514.16 |
| 07/10/2026 16:23 | 40 | 514.16 |
| 07/10/2026 16:23 | 40 | 514.16 |
| 07/10/2026 16:23 | 16 | 514.30 |
| 07/10/2026 16:23 | 10 | 514.48 |
| 07/10/2026 16:23 | 80 | 514.48 |
| 07/10/2026 16:23 | 10 | 514.925 |
| 07/10/2026 16:23 | 3 | 515.20 |
| 07/10/2026 16:23 | 6 | 514.89 |
| 07/10/2026 16:23 | 1 | 515.00 |
| 07/10/2026 16:23 | 17 | 515.26 |
| 07/10/2026 16:23 | 23 | 515.26 |
| 07/10/2026 16:23 | 10 | 515.27 |
| 07/10/2026 16:23 | 40 | 515.27 |
| 07/10/2026 16:22 | 100 | 515.62 |
| 07/10/2026 16:22 | 40 | 515.62 |
| 07/10/2026 16:22 | 20 | 515.94 |
| 07/10/2026 16:22 | 80 | 515.92 |
| 07/10/2026 16:22 | 3 | 515.615 |
| 07/10/2026 16:22 | 9 | 515.98 |
| 07/10/2026 16:22 | 7 | 515.98 |
| 07/10/2026 16:22 | 1 | 515.99 |
| 07/10/2026 16:22 | 80 | 515.99 |
| 07/10/2026 16:22 | 2 | 515.98 |
| 07/10/2026 16:22 | 12 | 515.98 |
| 07/10/2026 16:22 | 7 | 515.98 |
| 07/10/2026 16:22 | 15 | 515.98 |
| 07/10/2026 16:22 | 5 | 515.97 |
| 07/10/2026 16:22 | 22 | 515.97 |
| 07/10/2026 16:22 | 13 | 515.97 |
| 07/10/2026 16:22 | 22 | 515.97 |
| 07/10/2026 16:22 | 3 | 515.615 |
| 07/10/2026 16:22 | 40 | 516.355 |
| 07/10/2026 16:22 | 70 | 515.99 |
| 07/10/2026 16:22 | 10 | 516.01 |
| 07/10/2026 16:21 | 10 | 516.01 |
| 07/10/2026 16:21 | 2 | 516.01 |
| 07/10/2026 16:21 | 2 | 516.01 |
| 07/10/2026 16:21 | 10 | 516.38 |
| 07/10/2026 16:21 | 1 | 516.38 |
| 07/10/2026 16:21 | 20 | 516.68 |
| 07/10/2026 16:21 | 30 | 516.99 |
| 07/10/2026 16:21 | 18 | 516.72 |
| 07/10/2026 16:21 | 10 | 517.00 |
| 07/10/2026 16:21 | 56 | 517.00 |
| 07/10/2026 16:21 | 44 | 517.00 |
| 07/10/2026 16:21 | 10 | 516.99 |
| 07/10/2026 16:21 | 40 | 516.69 |
| 07/10/2026 16:21 | 2 | 516.86 |
| 07/10/2026 16:21 | 22 | 516.94 |
| 07/10/2026 16:21 | 2 | 516.94 |
| 07/10/2026 16:21 | 2 | 516.94 |
| 07/10/2026 16:21 | 2 | 516.94 |
| 07/10/2026 16:21 | 2 | 516.94 |
| 07/10/2026 16:21 | 50 | 517.05 |
| 07/10/2026 16:21 | 10 | 517.06 |
| 07/10/2026 16:21 | 3 | 517.06 |
| 07/10/2026 16:21 | 40 | 517.06 |
| 07/10/2026 16:20 | 1 | 517.58 |
| 07/10/2026 16:20 | 40 | 517.58 |
| 07/10/2026 16:20 | 5 | 516.61 |
| 07/10/2026 16:20 | 1 | 516.99 |
| 07/10/2026 16:20 | 98 | 516.995 |
| 07/10/2026 16:20 | 2 | 516.995 |
| 07/10/2026 16:19 | 20 | 517.00 |
| 07/10/2026 16:19 | 10 | 516.20 |
| 07/10/2026 16:19 | 2 | 516.25 |
| 07/10/2026 16:19 | 8 | 516.25 |
| 07/10/2026 16:19 | 100 | 516.25 |
| 07/10/2026 16:19 | 6 | 516.25 |
| 07/10/2026 16:19 | 32 | 516.25 |
| 07/10/2026 16:18 | 80 | 516.98 |
| 07/10/2026 16:18 | 20 | 517.04 |
| 07/10/2026 16:18 | 25 | 517.50 |
| 07/10/2026 16:18 | 174 | 517.82 |
| 07/10/2026 16:18 | 6 | 517.82 |
| 07/10/2026 16:18 | 4 | 518.00 |
| 07/10/2026 16:18 | 5 | 518.00 |
| 07/10/2026 16:18 | 40 | 518.01 |
| 07/10/2026 16:18 | 4 | 518.05 |
| 07/10/2026 16:18 | 1 | 518.51 |
| 07/10/2026 16:18 | 1 | 518.52 |
| 07/10/2026 16:18 | 210 | 518.70 |
| 07/10/2026 16:18 | 8 | 518.83 |
| 07/10/2026 16:18 | 1 | 519.03 |
| 07/10/2026 16:18 | 1 | 519.26 |
| 07/10/2026 16:18 | 39 | 519.26 |
| 07/10/2026 16:18 | 8 | 519.26 |
| 07/10/2026 16:18 | 1 | 519.34 |
| 07/10/2026 16:18 | 5 | 519.34 |
| 07/10/2026 16:18 | 4 | 519.22 |
| 07/10/2026 16:18 | 4 | 519.22 |
| 07/10/2026 16:18 | 1 | 519.34 |
| 07/10/2026 16:18 | 9 | 519.28 |
| 07/10/2026 16:18 | 4 | 519.27 |
| 07/10/2026 16:18 | 1 | 519.34 |
| 07/10/2026 16:18 | 3 | 519.34 |
| 07/10/2026 16:18 | 40 | 519.19 |
| 07/10/2026 16:17 | 58 | 518.70 |
| 07/10/2026 16:17 | 3 | 518.69 |
| 07/10/2026 16:17 | 21 | 518.70 |
| 07/10/2026 16:17 | 40 | 518.82 |
| 07/10/2026 16:17 | 4 | 518.86 |
| 07/10/2026 16:17 | 40 | 519.00 |
| 07/10/2026 16:17 | 7 | 519.00 |
| 07/10/2026 16:17 | 33 | 519.00 |
| 07/10/2026 16:17 | 5 | 519.00 |
| 07/10/2026 16:17 | 5 | 519.00 |
| 07/10/2026 16:17 | 3 | 519.03 |
| 07/10/2026 16:17 | 34 | 519.05 |
| 07/10/2026 16:17 | 6 | 519.05 |
| 07/10/2026 16:17 | 26 | 519.10 |
| 07/10/2026 16:17 | 1 | 519.10 |
| 07/10/2026 16:17 | 3 | 519.10 |
| 07/10/2026 16:17 | 22 | 519.10 |
| 07/10/2026 16:17 | 10 | 519.17 |
| 07/10/2026 16:17 | 20 | 519.17 |
| 07/10/2026 16:17 | 19 | 519.33 |
| 07/10/2026 16:17 | 5 | 519.10 |
| 07/10/2026 16:17 | 9 | 519.11 |
| 07/10/2026 16:17 | 21 | 519.175 |
| 07/10/2026 16:17 | 40 | 519.37 |
| 07/10/2026 16:17 | 10 | 519.41 |
| 07/10/2026 16:17 | 4 | 519.41 |
| 07/10/2026 16:17 | 100 | 519.80 |
| 07/10/2026 16:17 | 22 | 520.04 |
| 07/10/2026 16:17 | 18 | 520.04 |
| 07/10/2026 16:17 | 40 | 520.04 |
| 07/10/2026 16:17 | 10 | 520.04 |
| 07/10/2026 16:17 | 100 | 520.04 |
| 07/10/2026 16:17 | 10 | 520.03 |
| 07/10/2026 16:17 | 12 | 520.03 |
| 07/10/2026 16:17 | 1 | 519.78 |
| 07/10/2026 16:17 | 15 | 519.78 |
| 07/10/2026 16:17 | 16 | 519.77 |
| 07/10/2026 16:17 | 16 | 519.77 |
| 07/10/2026 16:17 | 20 | 519.61 |
| 07/10/2026 16:17 | 95 | 519.715 |
| 07/10/2026 16:17 | 5 | 519.715 |
| 07/10/2026 16:17 | 10 | 520.09 |
| 07/10/2026 16:17 | 80 | 519.96 |
| 07/10/2026 16:17 | 20 | 519.96 |
| 07/10/2026 16:16 | 71 | 520.09 |
| 07/10/2026 16:16 | 80 | 519.67 |
| 07/10/2026 16:16 | 1 | 519.93 |
| 07/10/2026 16:15 | 5 | 518.72 |
| 07/10/2026 16:15 | 10 | 519.32 |
| 07/10/2026 16:15 | 40 | 519.32 |
| 07/10/2026 16:15 | 40 | 519.38 |
| 07/10/2026 16:15 | 1 | 518.69 |
| 07/10/2026 16:15 | 3 | 518.00 |
| 07/10/2026 16:15 | 40 | 517.80 |
| 07/10/2026 16:15 | 40 | 517.80 |
| 07/10/2026 16:15 | 10 | 518.02 |
| 07/10/2026 16:15 | 2 | 518.20 |
| 07/10/2026 16:15 | 3 | 518.20 |
| 07/10/2026 16:14 | 1 | 518.20 |
| 07/10/2026 16:14 | 3 | 518.29 |
| 07/10/2026 16:14 | 1 | 518.30 |
| 07/10/2026 16:14 | 20 | 518.38 |
| 07/10/2026 16:14 | 1 | 518.43 |
| 07/10/2026 16:14 | 40 | 518.45 |
| 07/10/2026 16:14 | 2 | 518.50 |
| 07/10/2026 16:14 | 40 | 518.50 |
| 07/10/2026 16:14 | 1 | 518.50 |
| 07/10/2026 16:14 | 40 | 518.51 |
| 07/10/2026 16:14 | 40 | 518.52 |
| 07/10/2026 16:14 | 40 | 519.12 |
| 07/10/2026 16:14 | 146 | 519.00 |
| 07/10/2026 16:14 | 1 | 519.00 |
| 07/10/2026 16:14 | 9 | 519.00 |
| 07/10/2026 16:14 | 44 | 519.00 |
| 07/10/2026 16:14 | 1 | 518.73 |
| 07/10/2026 16:14 | 1 | 518.64 |
| 07/10/2026 16:14 | 70 | 518.62 |
| 07/10/2026 16:14 | 9 | 518.62 |
| 07/10/2026 16:14 | 1 | 518.62 |
| 07/10/2026 16:14 | 5 | 519.00 |
| 07/10/2026 16:14 | 5 | 519.10 |
| 07/10/2026 16:14 | 1 | 519.44 |
| 07/10/2026 16:14 | 4 | 519.46 |
| 07/10/2026 16:14 | 1 | 519.46 |
| 07/10/2026 16:14 | 39 | 519.46 |
| 07/10/2026 16:14 | 1 | 519.47 |
| 07/10/2026 16:14 | 2 | 519.47 |
| 07/10/2026 16:14 | 4 | 519.64 |
| 07/10/2026 16:14 | 4 | 519.64 |
| 07/10/2026 16:14 | 76 | 519.66 |
| 07/10/2026 16:14 | 4 | 519.66 |
| 07/10/2026 16:14 | 20 | 519.67 |
| 07/10/2026 16:14 | 21 | 519.67 |
| 07/10/2026 16:14 | 59 | 519.67 |
| 07/10/2026 16:14 | 40 | 519.67 |
| 07/10/2026 16:14 | 40 | 519.69 |
| 07/10/2026 16:13 | 100 | 520.32 |
| 07/10/2026 16:13 | 25 | 520.34 |
| 07/10/2026 16:13 | 11 | 520.00 |
| 07/10/2026 16:13 | 8 | 520.00 |
| 07/10/2026 16:13 | 6 | 520.00 |
| 07/10/2026 16:13 | 7 | 520.00 |
| 07/10/2026 16:13 | 3 | 520.00 |
| 07/10/2026 16:13 | 1 | 520.00 |
| 07/10/2026 16:13 | 17 | 519.64 |
| 07/10/2026 16:13 | 40 | 519.35 |
| 07/10/2026 16:13 | 10 | 518.90 |
| 07/10/2026 16:13 | 40 | 519.15 |
| 07/10/2026 16:13 | 1 | 519.23 |
| 07/10/2026 16:13 | 14 | 518.80 |
| 07/10/2026 16:13 | 58 | 518.79 |
| 07/10/2026 16:13 | 10 | 518.50 |
| 07/10/2026 16:12 | 10 | 518.785 |
| 07/10/2026 16:12 | 40 | 518.59 |
| 07/10/2026 16:12 | 1 | 518.59 |
| 07/10/2026 16:12 | 10 | 518.60 |
| 07/10/2026 16:12 | 40 | 518.59 |
| 07/10/2026 16:12 | 7 | 518.59 |
| 07/10/2026 16:12 | 100 | 518.00 |
| 07/10/2026 16:12 | 9 | 517.60 |
| 07/10/2026 16:12 | 24 | 517.60 |
| 07/10/2026 16:12 | 1 | 517.60 |
| 07/10/2026 16:12 | 6 | 517.50 |
| 07/10/2026 16:12 | 9 | 517.50 |
| 07/10/2026 16:12 | 10 | 517.25 |
| 07/10/2026 16:11 | 5 | 517.00 |
| 07/10/2026 16:11 | 20 | 517.00 |
| 07/10/2026 16:11 | 1 | 516.78 |
| 07/10/2026 16:11 | 24 | 516.76 |
| 07/10/2026 16:11 | 1 | 516.76 |
| 07/10/2026 16:11 | 15 | 516.76 |
| 07/10/2026 16:11 | 40 | 516.76 |
| 07/10/2026 16:11 | 40 | 516.76 |
| 07/10/2026 16:11 | 25 | 516.75 |
| 07/10/2026 16:11 | 3 | 516.71 |
| 07/10/2026 16:11 | 5 | 516.82 |
| 07/10/2026 16:11 | 20 | 516.82 |
| 07/10/2026 16:11 | 1 | 517.15 |
| 07/10/2026 16:11 | 44 | 517.60 |
| 07/10/2026 16:11 | 100 | 517.615 |
| 07/10/2026 16:11 | 1 | 518.05 |
| 07/10/2026 16:11 | 25 | 517.50 |
| 07/10/2026 16:11 | 70 | 517.00 |
| 07/10/2026 16:11 | 10 | 517.00 |
| 07/10/2026 16:11 | 80 | 517.14 |
| 07/10/2026 16:10 | 10 | 517.11 |
| 07/10/2026 16:10 | 5 | 517.00 |
| 07/10/2026 16:10 | 5 | 516.72 |
| 07/10/2026 16:10 | 5 | 516.71 |
| 07/10/2026 16:10 | 5 | 516.71 |
| 07/10/2026 16:10 | 1 | 517.105 |
| 07/10/2026 16:10 | 10 | 516.71 |
| 07/10/2026 16:10 | 9 | 516.71 |
| 07/10/2026 16:10 | 8 | 516.71 |
| 07/10/2026 16:10 | 30 | 517.00 |
| 07/10/2026 16:10 | 5 | 517.00 |
| 07/10/2026 16:09 | 6 | 517.11 |
| 07/10/2026 16:09 | 30 | 516.90 |
| 07/10/2026 16:09 | 55 | 516.98 |
| 07/10/2026 16:09 | 150 | 517.25 |
| 07/10/2026 16:09 | 52 | 517.09 |
| 07/10/2026 16:09 | 100 | 517.05 |
| 07/10/2026 16:09 | 1 | 516.89 |
| 07/10/2026 16:09 | 10 | 516.89 |
| 07/10/2026 16:09 | 40 | 516.89 |
| 07/10/2026 16:09 | 2 | 516.60 |
| 07/10/2026 16:09 | 22 | 516.60 |
| 07/10/2026 16:09 | 1 | 516.60 |
| 07/10/2026 16:09 | 10 | 516.00 |
| 07/10/2026 16:09 | 1 | 516.00 |
| 07/10/2026 16:09 | 16 | 516.00 |
| 07/10/2026 16:09 | 34 | 516.00 |
| 07/10/2026 16:09 | 25 | 515.99 |
| 07/10/2026 16:09 | 2 | 515.99 |
| 07/10/2026 16:08 | 40 | 514.80 |
| 07/10/2026 16:08 | 160 | 515.00 |
| 07/10/2026 16:08 | 40 | 515.00 |
| 07/10/2026 16:07 | 111 | 514.80 |
| 07/10/2026 16:07 | 9 | 514.80 |
| 07/10/2026 16:07 | 1 | 514.81 |
| 07/10/2026 16:07 | 1 | 515.00 |
| 07/10/2026 16:07 | 25 | 515.00 |
| 07/10/2026 16:07 | 10 | 515.01 |
| 07/10/2026 16:07 | 10 | 515.01 |
| 07/10/2026 16:07 | 40 | 515.01 |
| 07/10/2026 16:07 | 4 | 515.39 |
| 07/10/2026 16:07 | 4 | 516.33 |
| 07/10/2026 16:07 | 25 | 516.21 |
| 07/10/2026 16:07 | 41 | 515.30 |
| 07/10/2026 16:07 | 10 | 515.39 |
| 07/10/2026 16:07 | 26 | 515.39 |
| 07/10/2026 16:07 | 13 | 515.39 |
| 07/10/2026 16:07 | 100 | 515.44 |
| 07/10/2026 16:07 | 10 | 515.45 |
| 07/10/2026 16:07 | 88 | 516.43 |
| 07/10/2026 16:07 | 2 | 516.21 |
| 07/10/2026 16:07 | 10 | 516.08 |
| 07/10/2026 16:07 | 5 | 515.49 |
| 07/10/2026 16:07 | 10 | 515.38 |
| 07/10/2026 16:07 | 10 | 515.37 |
| 07/10/2026 16:07 | 10 | 515.37 |
| 07/10/2026 16:07 | 58 | 514.65 |
| 07/10/2026 16:07 | 6 | 514.61 |
| 07/10/2026 16:07 | 9 | 514.61 |
| 07/10/2026 16:07 | 5 | 514.61 |
| 07/10/2026 16:07 | 7 | 514.61 |
| 07/10/2026 16:07 | 1 | 514.43 |
| 07/10/2026 16:07 | 58 | 514.43 |
| 07/10/2026 16:07 | 58 | 514.61 |
| 07/10/2026 16:07 | 9 | 514.60 |
| 07/10/2026 16:07 | 31 | 514.60 |
| 07/10/2026 16:07 | 9 | 514.60 |
| 07/10/2026 16:07 | 10 | 514.58 |
| 07/10/2026 16:07 | 1 | 514.57 |
| 07/10/2026 16:07 | 39 | 514.40 |
| 07/10/2026 16:07 | 1 | 514.40 |
| 07/10/2026 16:07 | 17 | 514.00 |
| 07/10/2026 16:07 | 100 | 513.79 |
| 07/10/2026 16:06 | 1 | 513.27 |
| 07/10/2026 16:06 | 5 | 513.54 |
| 07/10/2026 16:06 | 10 | 513.54 |
| 07/10/2026 16:06 | 17 | 513.02 |
| 07/10/2026 16:06 | 23 | 513.01 |
| 07/10/2026 16:06 | 1 | 513.42 |
| 07/10/2026 16:06 | 4 | 513.52 |
| 07/10/2026 16:06 | 36 | 513.52 |
| 07/10/2026 16:06 | 40 | 513.52 |
| 07/10/2026 16:06 | 40 | 513.76 |
| 07/10/2026 16:06 | 40 | 513.78 |
| 07/10/2026 16:06 | 40 | 513.99 |
| 07/10/2026 16:06 | 1 | 514.25 |
| 07/10/2026 16:06 | 4 | 514.25 |
| 07/10/2026 16:06 | 5 | 514.38 |
| 07/10/2026 16:06 | 1 | 514.38 |
| 07/10/2026 16:06 | 9 | 514.38 |
| 07/10/2026 16:06 | 25 | 514.38 |
| 07/10/2026 16:06 | 40 | 514.19 |
| 07/10/2026 16:06 | 1 | 514.19 |
| 07/10/2026 16:06 | 49 | 514.19 |
| 07/10/2026 16:06 | 100 | 514.21 |
| 07/10/2026 16:06 | 11 | 514.37 |
| 07/10/2026 16:06 | 80 | 514.28 |
| 07/10/2026 16:06 | 58 | 514.56 |
| 07/10/2026 16:06 | 10 | 514.35 |
| 07/10/2026 16:06 | 58 | 514.52 |
| 07/10/2026 16:06 | 58 | 514.47 |
| 07/10/2026 16:06 | 58 | 514.43 |
| 07/10/2026 16:06 | 62 | 514.38 |
| 07/10/2026 16:06 | 58 | 514.34 |
| 07/10/2026 16:06 | 16 | 514.29 |
| 07/10/2026 16:06 | 100 | 514.77 |
| 07/10/2026 16:06 | 3 | 515.00 |
| 07/10/2026 16:06 | 75 | 514.77 |
| 07/10/2026 16:06 | 25 | 514.77 |
| 07/10/2026 16:05 | 47 | 514.54 |
| 07/10/2026 16:05 | 25 | 514.50 |
| 07/10/2026 16:05 | 100 | 514.19 |
| 07/10/2026 16:05 | 4 | 513.48 |
| 07/10/2026 16:05 | 10 | 513.86 |
| 07/10/2026 16:05 | 10 | 513.88 |
| 07/10/2026 16:05 | 80 | 514.90 |
| 07/10/2026 16:05 | 15 | 514.99 |
| 07/10/2026 16:05 | 5 | 514.88 |
| 07/10/2026 16:05 | 100 | 514.78 |
| 07/10/2026 16:05 | 80 | 514.72 |
| 07/10/2026 16:05 | 20 | 514.88 |
| 07/10/2026 16:05 | 100 | 514.84 |
| 07/10/2026 16:05 | 58 | 514.88 |
| 07/10/2026 16:05 | 100 | 514.84 |
| 07/10/2026 16:05 | 80 | 514.74 |
| 07/10/2026 16:05 | 17 | 514.88 |
| 07/10/2026 16:05 | 63 | 514.78 |
| 07/10/2026 16:05 | 80 | 514.72 |
| 07/10/2026 16:05 | 37 | 514.78 |
| 07/10/2026 16:05 | 80 | 514.65 |
| 07/10/2026 16:05 | 43 | 513.98 |
| 07/10/2026 16:05 | 240 | 513.98 |
| 07/10/2026 16:05 | 7 | 513.98 |
| 07/10/2026 16:05 | 150 | 513.98 |
| 07/10/2026 16:05 | 120 | 513.98 |
| 07/10/2026 16:05 | 40 | 513.98 |
| 07/10/2026 16:05 | 25 | 514.00 |
| 07/10/2026 16:05 | 1 | 513.68 |
| 07/10/2026 16:05 | 2 | 513.37 |
| 07/10/2026 16:05 | 1 | 513.67 |
| 07/10/2026 16:05 | 2 | 513.66 |
| 07/10/2026 16:05 | 2 | 513.665 |
| 07/10/2026 16:05 | 17 | 513.84 |
| 07/10/2026 16:05 | 40 | 513.43 |
| 07/10/2026 16:05 | 8 | 512.40 |
| 07/10/2026 16:05 | 2 | 512.39 |
| 07/10/2026 16:05 | 1 | 512.39 |
| 07/10/2026 16:05 | 1 | 512.39 |
| 07/10/2026 16:05 | 4 | 512.39 |
| 07/10/2026 16:05 | 36 | 512.39 |
| 07/10/2026 16:05 | 5 | 512.38 |
| 07/10/2026 16:05 | 40 | 511.77 |
| 07/10/2026 16:05 | 9 | 511.73 |
| 07/10/2026 16:05 | 9 | 511.73 |
| 07/10/2026 16:05 | 20 | 511.73 |
| 07/10/2026 16:05 | 5 | 512.12 |
| 07/10/2026 16:05 | 1 | 512.13 |
| 07/10/2026 16:05 | 40 | 512.13 |
| 07/10/2026 16:05 | 20 | 511.63 |
| 07/10/2026 16:05 | 20 | 511.63 |
| 07/10/2026 16:05 | 20 | 511.63 |
| 07/10/2026 16:05 | 12 | 511.68 |
| 07/10/2026 16:05 | 28 | 511.68 |
| 07/10/2026 16:05 | 6 | 511.63 |
| 07/10/2026 16:05 | 1 | 511.63 |
| 07/10/2026 16:05 | 12 | 512.00 |
| 07/10/2026 16:05 | 48 | 512.00 |
| 07/10/2026 16:05 | 2 | 512.00 |
| 07/10/2026 16:05 | 5 | 511.99 |
| 07/10/2026 16:05 | 43 | 511.99 |
| 07/10/2026 16:05 | 15 | 511.74 |
| 07/10/2026 16:05 | 1 | 511.74 |
| 07/10/2026 16:05 | 24 | 511.74 |
| 07/10/2026 16:05 | 1 | 510.84 |
| 07/10/2026 16:04 | 10 | 510.24 |
| 07/10/2026 16:04 | 50 | 510.23 |
| 07/10/2026 16:04 | 70 | 510.23 |
| 07/10/2026 16:04 | 80 | 510.03 |
| 07/10/2026 16:04 | 5 | 510.66 |
| 07/10/2026 16:04 | 2 | 510.66 |
| 07/10/2026 16:04 | 100 | 510.65 |
| 07/10/2026 16:04 | 2 | 510.66 |
| 07/10/2026 16:04 | 13 | 510.66 |
| 07/10/2026 16:04 | 1 | 510.66 |
| 07/10/2026 16:04 | 1 | 510.66 |
| 07/10/2026 16:04 | 158 | 510.25 |
| 07/10/2026 16:04 | 20 | 510.00 |
| 07/10/2026 16:04 | 20 | 510.00 |
| 07/10/2026 16:04 | 33 | 509.03 |
| 07/10/2026 16:04 | 42 | 509.57 |
| 07/10/2026 16:04 | 1 | 509.45 |
| 07/10/2026 16:04 | 42 | 509.40 |
| 07/10/2026 16:04 | 88 | 509.24 |
| 07/10/2026 16:04 | 13 | 509.05 |
| 07/10/2026 16:04 | 17 | 509.05 |
| 07/10/2026 16:04 | 40 | 509.05 |
| 07/10/2026 16:04 | 88 | 509.05 |
| 07/10/2026 16:04 | 12 | 509.06 |
| 07/10/2026 16:04 | 40 | 509.24 |
| 07/10/2026 16:04 | 2 | 509.24 |
| 07/10/2026 16:04 | 40 | 509.23 |
| 07/10/2026 16:04 | 2 | 509.12 |
| 07/10/2026 16:04 | 1 | 509.00 |
| 07/10/2026 16:04 | 10 | 508.97 |
| 07/10/2026 16:04 | 3 | 508.79 |
| 07/10/2026 16:04 | 37 | 508.68 |
| 07/10/2026 16:04 | 3 | 508.68 |
| 07/10/2026 16:04 | 40 | 508.41 |
| 07/10/2026 16:04 | 44 | 508.41 |
| 07/10/2026 16:04 | 11 | 508.13 |
| 07/10/2026 16:04 | 1 | 508.15 |
| 07/10/2026 16:04 | 20 | 508.22 |
| 07/10/2026 16:04 | 1 | 508.23 |
| 07/10/2026 16:04 | 1 | 508.23 |
| 07/10/2026 16:04 | 1 | 508.25 |
| 07/10/2026 16:04 | 38 | 508.26 |
| 07/10/2026 16:04 | 2 | 508.26 |
| 07/10/2026 16:04 | 12 | 508.27 |
| 07/10/2026 16:04 | 25 | 508.50 |
| 07/10/2026 16:04 | 40 | 508.61 |
| 07/10/2026 16:04 | 33 | 508.27 |
| 07/10/2026 16:04 | 7 | 508.27 |
| 07/10/2026 16:04 | 40 | 508.27 |
| 07/10/2026 16:04 | 20 | 508.27 |
| 07/10/2026 16:04 | 12 | 508.28 |
| 07/10/2026 16:04 | 8 | 508.36 |
| 07/10/2026 16:04 | 4 | 508.86 |
| 07/10/2026 16:04 | 66 | 508.50 |
| 07/10/2026 16:04 | 40 | 508.675 |
| 07/10/2026 16:04 | 300 | 508.67 |
| 07/10/2026 16:04 | 12 | 508.67 |
| 07/10/2026 16:04 | 28 | 508.67 |
| 07/10/2026 16:04 | 40 | 508.67 |
| 07/10/2026 16:04 | 12 | 508.68 |
| 07/10/2026 16:04 | 11 | 509.05 |
| 07/10/2026 16:04 | 7 | 509.05 |
| 07/10/2026 16:04 | 18 | 509.00 |
| 07/10/2026 16:04 | 40 | 509.00 |
| 07/10/2026 16:04 | 6 | 509.10 |
| 07/10/2026 16:04 | 12 | 509.13 |
| 07/10/2026 16:04 | 12 | 509.13 |
| 07/10/2026 16:04 | 40 | 509.11 |
| 07/10/2026 16:04 | 40 | 509.12 |
| 07/10/2026 16:04 | 3 | 509.12 |
| 07/10/2026 16:04 | 9 | 509.12 |
| 07/10/2026 16:04 | 40 | 509.13 |
| 07/10/2026 16:04 | 3 | 509.14 |
| 07/10/2026 16:04 | 35 | 509.17 |
| 07/10/2026 16:04 | 28 | 509.12 |
| 07/10/2026 16:04 | 12 | 509.13 |
| 07/10/2026 16:03 | 3 | 509.12 |
| 07/10/2026 16:03 | 40 | 509.12 |
| 07/10/2026 16:03 | 12 | 509.13 |
| 07/10/2026 16:03 | 40 | 509.89 |
| 07/10/2026 16:03 | 40 | 509.89 |
| 07/10/2026 16:03 | 40 | 510.03 |
| 07/10/2026 16:03 | 2 | 509.97 |
| 07/10/2026 16:03 | 5 | 510.00 |
| 07/10/2026 16:03 | 5 | 510.00 |
| 07/10/2026 16:03 | 50 | 510.00 |
| 07/10/2026 16:03 | 68 | 510.00 |
| 07/10/2026 16:03 | 5 | 510.00 |
| 07/10/2026 16:03 | 35 | 510.00 |
| 07/10/2026 16:03 | 2 | 510.00 |
| 07/10/2026 16:03 | 5 | 510.00 |
| 07/10/2026 16:03 | 3 | 510.00 |
| 07/10/2026 16:03 | 10 | 510.00 |
| 07/10/2026 16:03 | 2 | 510.00 |
| 07/10/2026 16:03 | 1 | 510.00 |
| 07/10/2026 16:03 | 500 | 510.00 |
| 07/10/2026 16:03 | 40 | 510.03 |
| 07/10/2026 16:03 | 40 | 510.04 |
| 07/10/2026 16:03 | 80 | 510.04 |
| 07/10/2026 16:03 | 40 | 510.04 |
| 07/10/2026 16:03 | 80 | 510.04 |
| 07/10/2026 16:03 | 12 | 510.05 |
| 07/10/2026 16:03 | 31 | 510.26 |
| 07/10/2026 16:03 | 49 | 510.26 |
| 07/10/2026 16:03 | 25 | 510.50 |
| 07/10/2026 16:03 | 4 | 510.38 |
| 07/10/2026 16:03 | 1 | 510.16 |
| 07/10/2026 16:03 | 10 | 510.29 |
| 07/10/2026 16:03 | 40 | 510.33 |
| 07/10/2026 16:03 | 40 | 510.37 |
| 07/10/2026 16:03 | 80 | 510.37 |
| 07/10/2026 16:03 | 40 | 510.37 |
| 07/10/2026 16:03 | 40 | 510.37 |
| 07/10/2026 16:03 | 12 | 510.38 |
| 07/10/2026 16:03 | 29 | 510.47 |
| 07/10/2026 16:03 | 10 | 511.29 |
| 07/10/2026 16:03 | 7 | 510.97 |
| 07/10/2026 16:03 | 29 | 510.39 |
| 07/10/2026 16:03 | 10 | 510.64 |
| 07/10/2026 16:03 | 40 | 510.36 |
| 07/10/2026 16:03 | 40 | 510.46 |
| 07/10/2026 16:03 | 3 | 510.68 |
| 07/10/2026 16:03 | 27 | 510.68 |
| 07/10/2026 16:03 | 13 | 510.68 |
| 07/10/2026 16:03 | 39 | 510.67 |
| 07/10/2026 16:03 | 1 | 510.67 |
| 07/10/2026 16:03 | 40 | 510.67 |
| 07/10/2026 16:03 | 40 | 510.34 |
| 07/10/2026 16:03 | 2 | 510.35 |
| 07/10/2026 16:03 | 40 | 510.38 |
| 07/10/2026 16:03 | 15 | 510.41 |
| 07/10/2026 16:03 | 25 | 510.50 |
| 07/10/2026 16:03 | 13 | 510.80 |
| 07/10/2026 16:03 | 1 | 510.80 |
| 07/10/2026 16:03 | 6 | 510.64 |
| 07/10/2026 16:03 | 8 | 510.51 |
| 07/10/2026 16:03 | 100 | 510.775 |
| 07/10/2026 16:03 | 100 | 510.775 |
| 07/10/2026 16:03 | 7 | 510.85 |
| 07/10/2026 16:03 | 10 | 511.07 |
| 07/10/2026 16:03 | 80 | 511.07 |
| 07/10/2026 16:03 | 10 | 510.79 |
| 07/10/2026 16:03 | 14 | 510.85 |
| 07/10/2026 16:03 | 10 | 510.95 |
| 07/10/2026 16:03 | 10 | 511.00 |
| 07/10/2026 16:03 | 70 | 511.00 |
| 07/10/2026 16:03 | 40 | 511.00 |
| 07/10/2026 16:03 | 5 | 511.00 |
| 07/10/2026 16:03 | 1 | 511.00 |
| 07/10/2026 16:03 | 2 | 511.00 |
| 07/10/2026 16:03 | 1 | 511.00 |
| 07/10/2026 16:03 | 1 | 511.00 |
| 07/10/2026 16:03 | 1 | 511.00 |
| 07/10/2026 16:03 | 12 | 511.01 |
| 07/10/2026 16:03 | 1 | 511.01 |
| 07/10/2026 16:03 | 5 | 511.05 |
| 07/10/2026 16:03 | 20 | 511.08 |
| 07/10/2026 16:03 | 3 | 511.13 |
| 07/10/2026 16:03 | 1 | 511.27 |
| 07/10/2026 16:03 | 20 | 511.34 |
| 07/10/2026 16:03 | 1 | 511.49 |
| 07/10/2026 16:02 | 80 | 511.70 |
| 07/10/2026 16:02 | 4 | 511.52 |
| 07/10/2026 16:02 | 1 | 511.34 |
| 07/10/2026 16:02 | 19 | 511.34 |
| 07/10/2026 16:02 | 1 | 511.36 |
| 07/10/2026 16:02 | 4 | 511.36 |
| 07/10/2026 16:02 | 4 | 511.40 |
| 07/10/2026 16:02 | 10 | 511.50 |
| 07/10/2026 16:02 | 4 | 511.53 |
| 07/10/2026 16:02 | 40 | 511.54 |
| 07/10/2026 16:02 | 8 | 511.54 |
| 07/10/2026 16:02 | 4 | 511.54 |
| 07/10/2026 16:02 | 28 | 511.54 |
| 07/10/2026 16:02 | 40 | 511.54 |
| 07/10/2026 16:02 | 40 | 511.54 |
| 07/10/2026 16:02 | 12 | 511.55 |
| 07/10/2026 16:02 | 5 | 511.70 |
| 07/10/2026 16:02 | 1 | 512.00 |
| 07/10/2026 16:02 | 5 | 512.04 |
| 07/10/2026 16:02 | 5 | 511.72 |
| 07/10/2026 16:02 | 4 | 512.14 |
| 07/10/2026 16:02 | 5 | 511.72 |
| 07/10/2026 16:02 | 10 | 511.74 |
| 07/10/2026 16:02 | 4 | 512.00 |
| 07/10/2026 16:02 | 10 | 512.00 |
| 07/10/2026 16:02 | 1 | 512.01 |
| 07/10/2026 16:01 | 10 | 512.12 |
| 07/10/2026 16:01 | 34 | 512.12 |
| 07/10/2026 16:01 | 14 | 511.33 |
| 07/10/2026 16:01 | 1 | 511.81 |
| 07/10/2026 16:01 | 40 | 512.00 |
| 07/10/2026 16:01 | 2 | 512.30 |
| 07/10/2026 16:01 | 14 | 512.41 |
| 07/10/2026 16:01 | 11 | 512.41 |
| 07/10/2026 16:01 | 11 | 512.37 |
| 07/10/2026 16:01 | 100 | 512.40 |
| 07/10/2026 16:01 | 6 | 512.50 |
| 07/10/2026 16:01 | 10 | 512.51 |
| 07/10/2026 16:01 | 25 | 512.51 |
| 07/10/2026 16:01 | 1 | 513.76 |
| 07/10/2026 16:01 | 1 | 512.87 |
| 07/10/2026 16:01 | 1 | 513.76 |
| 07/10/2026 16:01 | 24 | 513.59 |
| 07/10/2026 16:01 | 1 | 513.75 |
| 07/10/2026 16:01 | 1 | 513.56 |
| 07/10/2026 16:01 | 70 | 512.37 |
| 07/10/2026 16:01 | 50 | 512.38 |
| 07/10/2026 16:01 | 1 | 512.37 |
| 07/10/2026 16:01 | 11 | 511.62 |
| 07/10/2026 16:01 | 5 | 512.00 |
| 07/10/2026 16:01 | 40 | 512.37 |
| 07/10/2026 16:01 | 9 | 512.38 |
| 07/10/2026 16:01 | 23 | 512.38 |
| 07/10/2026 16:01 | 9 | 512.38 |
| 07/10/2026 16:01 | 39 | 512.38 |
| 07/10/2026 16:00 | 80 | 512.37 |
| 07/10/2026 16:00 | 25 | 512.50 |
| 07/10/2026 16:00 | 35 | 512.515 |
| 07/10/2026 16:00 | 16 | 511.31 |
| 07/10/2026 16:00 | 3 | 512.04 |
| 07/10/2026 16:00 | 16 | 512.37 |
| 07/10/2026 16:00 | 10 | 512.52 |
| 07/10/2026 16:00 | 8 | 512.27 |
| 07/10/2026 16:00 | 16 | 512.28 |
| 07/10/2026 16:00 | 24 | 512.28 |
| 07/10/2026 16:00 | 3 | 512.28 |
| 07/10/2026 16:00 | 16 | 512.27 |
| 07/10/2026 16:00 | 4 | 512.20 |
| 07/10/2026 16:00 | 6 | 512.20 |
| 07/10/2026 16:00 | 10 | 512.20 |
| 07/10/2026 16:00 | 30 | 512.20 |
| 07/10/2026 16:00 | 9 | 511.97 |
| 07/10/2026 16:00 | 1 | 511.97 |
| 07/10/2026 16:00 | 1 | 512.20 |
| 07/10/2026 16:00 | 40 | 512.20 |
| 07/10/2026 16:00 | 20 | 512.19 |
| 07/10/2026 16:00 | 43 | 511.97 |
| 07/10/2026 16:00 | 1 | 511.30 |
| 07/10/2026 16:00 | 2 | 511.50 |
| 07/10/2026 16:00 | 15 | 512.00 |
| 07/10/2026 16:00 | 5 | 512.00 |
| 07/10/2026 16:00 | 1 | 512.00 |
| 07/10/2026 16:00 | 15 | 512.00 |
| 07/10/2026 16:00 | 1 | 512.00 |
| 07/10/2026 16:00 | 71 | 512.185 |
| 07/10/2026 16:00 | 49 | 512.185 |
| 07/10/2026 16:00 | 1 | 512.185 |
| 07/10/2026 16:00 | 4 | 512.11 |
| 07/10/2026 16:00 | 12 | 512.11 |
| 07/10/2026 16:00 | 11 | 512.11 |
| 07/10/2026 16:00 | 20 | 512.11 |
| 07/10/2026 16:00 | 11 | 512.11 |
| 07/10/2026 16:00 | 1 | 512.11 |
| 07/10/2026 16:00 | 5 | 512.11 |
| 07/10/2026 16:00 | 5 | 512.11 |
| 07/10/2026 16:00 | 17 | 512.11 |
| 07/10/2026 16:00 | 12 | 512.11 |
| 07/10/2026 16:00 | 3 | 512.11 |
| 07/10/2026 16:00 | 34 | 512.11 |
| 07/10/2026 16:00 | 3 | 512.11 |
| 07/10/2026 16:00 | 2 | 512.11 |
| 07/10/2026 16:00 | 5 | 512.11 |
| 07/10/2026 16:00 | 1 | 512.11 |
| 07/10/2026 16:00 | 1 | 512.11 |
| 07/10/2026 16:00 | 4 | 512.11 |
| 07/10/2026 16:00 | 27 | 512.11 |
| 07/10/2026 16:00 | 1 | 512.35 |
| 07/10/2026 16:00 | 80 | 512.35 |
| 07/10/2026 16:00 | 59 | 512.35 |
| 07/10/2026 16:00 | 5 | 512.44 |
| 07/10/2026 16:00 | 1 | 512.44 |
| 07/10/2026 16:00 | 80 | 512.46 |
| 07/10/2026 16:00 | 33 | 512.37 |
| 07/10/2026 16:00 | 8 | 512.37 |
| 07/10/2026 16:00 | 5 | 512.37 |
| 07/10/2026 16:00 | 71 | 512.37 |
| 07/10/2026 16:00 | 104 | 512.37 |
| 07/10/2026 16:00 | 5 | 512.37 |
| 07/10/2026 16:00 | 29 | 512.37 |
| 07/10/2026 16:00 | 3 | 512.37 |
| 07/10/2026 16:00 | 33 | 512.37 |
| 07/10/2026 16:00 | 7 | 512.37 |
| 07/10/2026 16:00 | 7 | 512.37 |
| 07/10/2026 16:00 | 52 | 512.37 |
| 07/10/2026 16:00 | 8 | 512.37 |
| 07/10/2026 16:00 | 33 | 512.37 |
| 07/10/2026 16:00 | 4 | 512.37 |
| 07/10/2026 16:00 | 14 | 512.37 |
| 07/10/2026 16:00 | 6 | 512.37 |
| 07/10/2026 16:00 | 440 | 512.37 |
| 07/10/2026 16:00 | 9 | 512.37 |
| 07/10/2026 16:00 | 39 | 512.37 |
| 07/10/2026 16:00 | 16 | 512.37 |
| 07/10/2026 16:00 | 25 | 512.37 |
| 07/10/2026 16:00 | 65 | 512.37 |
| 07/10/2026 16:00 | 8 | 512.37 |
| 07/10/2026 16:00 | 4 | 512.37 |
| 07/10/2026 16:00 | 21 | 512.37 |
| 07/10/2026 16:00 | 10 | 512.37 |
| 07/10/2026 16:00 | 73 | 512.37 |
| 07/10/2026 16:00 | 23 | 512.41 |
| 07/10/2026 16:00 | 27 | 512.41 |
| 07/10/2026 16:00 | 10 | 512.56 |
| 07/10/2026 16:00 | 2 | 512.56 |
| 07/10/2026 16:00 | 5 | 513.33 |
| 07/10/2026 16:00 | 1 | 513.55 |
| 07/10/2026 16:00 | 2 | 513.64 |
| 07/10/2026 16:00 | 4 | 513.65 |
| 07/10/2026 16:00 | 1 | 513.65 |
| 07/10/2026 16:00 | 7 | 513.74 |
| 07/10/2026 16:00 | 1 | 513.79 |
| 07/10/2026 16:00 | 100 | 514.25 |
| 07/10/2026 16:00 | 9 | 514.88 |
| 07/10/2026 16:00 | 1 | 514.00 |
| 07/10/2026 16:00 | 3 | 514.03 |
| 07/10/2026 16:00 | 8 | 514.16 |
| 07/10/2026 16:00 | 2 | 514.20 |
| 07/10/2026 16:00 | 30 | 514.27 |
| 07/10/2026 16:00 | 40 | 514.28 |
| 07/10/2026 16:00 | 10 | 514.28 |
| 07/10/2026 16:00 | 1 | 514.31 |
| 07/10/2026 16:00 | 4 | 514.39 |
| 07/10/2026 16:00 | 2 | 514.40 |
| 07/10/2026 16:00 | 1 | 514.41 |
| 07/10/2026 16:00 | 1 | 514.43 |
| 07/10/2026 16:00 | 10 | 514.76 |
| 07/10/2026 16:00 | 66 | 514.76 |
| 07/10/2026 16:00 | 5 | 515.00 |
| 07/10/2026 15:59 | 24 | 514.76 |
| 07/10/2026 15:59 | 5 | 514.80 |
| 07/10/2026 15:59 | 1 | 514.83 |
| 07/10/2026 15:59 | 40 | 514.84 |
| 07/10/2026 15:59 | 1 | 515.00 |
| 07/10/2026 15:59 | 9 | 515.01 |
| 07/10/2026 15:59 | 31 | 515.01 |
| 07/10/2026 15:59 | 2 | 515.62 |
| 07/10/2026 15:59 | 40 | 515.58 |
| 07/10/2026 15:59 | 1 | 515.60 |
| 07/10/2026 15:59 | 17 | 515.61 |
| 07/10/2026 15:59 | 2 | 515.62 |
| 07/10/2026 15:59 | 8 | 515.62 |
| 07/10/2026 15:59 | 1 | 515.80 |
| 07/10/2026 15:59 | 40 | 515.81 |
| 07/10/2026 15:59 | 2 | 516.10 |
| 07/10/2026 15:59 | 3 | 515.98 |
| 07/10/2026 15:59 | 20 | 516.00 |
| 07/10/2026 15:59 | 21 | 515.99 |
| 07/10/2026 15:59 | 21 | 515.98 |
| 07/10/2026 15:59 | 5 | 515.81 |
| 07/10/2026 15:59 | 40 | 515.98 |
| 07/10/2026 15:59 | 50 | 515.98 |
| 07/10/2026 15:59 | 22 | 515.90 |
| 07/10/2026 15:59 | 50 | 515.77 |
| 07/10/2026 15:59 | 1 | 515.50 |
| 07/10/2026 15:59 | 21 | 515.25 |
| 07/10/2026 15:59 | 2 | 515.50 |
| 07/10/2026 15:59 | 6 | 515.50 |
| 07/10/2026 15:59 | 19 | 516.01 |
| 07/10/2026 15:59 | 24 | 516.00 |
| 07/10/2026 15:59 | 1 | 516.00 |
| 07/10/2026 15:59 | 4 | 515.98 |
| 07/10/2026 15:59 | 10 | 515.50 |
| 07/10/2026 15:59 | 100 | 515.07 |
| 07/10/2026 15:59 | 1 | 515.01 |
| 07/10/2026 15:59 | 1 | 515.01 |
| 07/10/2026 15:59 | 30 | 515.01 |
| 07/10/2026 15:59 | 40 | 515.01 |
| 07/10/2026 15:59 | 10 | 515.01 |
| 07/10/2026 15:59 | 30 | 515.01 |
| 07/10/2026 15:59 | 50 | 515.02 |
| 07/10/2026 15:59 | 98 | 515.03 |
| 07/10/2026 15:59 | 6 | 515.03 |
| 07/10/2026 15:58 | 5 | 515.10 |
| 07/10/2026 15:58 | 1 | 515.64 |
| 07/10/2026 15:58 | 5 | 515.02 |
| 07/10/2026 15:58 | 5 | 515.50 |
| 07/10/2026 15:58 | 5 | 515.50 |
| 07/10/2026 15:58 | 21 | 515.98 |
| 07/10/2026 15:58 | 30 | 515.40 |
| 07/10/2026 15:58 | 46 | 515.46 |
| 07/10/2026 15:58 | 46 | 515.42 |
| 07/10/2026 15:58 | 46 | 515.37 |
| 07/10/2026 15:58 | 46 | 515.33 |
| 07/10/2026 15:58 | 6 | 515.28 |
| 07/10/2026 15:58 | 46 | 515.28 |
| 07/10/2026 15:58 | 9 | 515.27 |
| 07/10/2026 15:58 | 16 | 515.27 |
| 07/10/2026 15:58 | 5 | 515.27 |
| 07/10/2026 15:58 | 10 | 515.27 |
| 07/10/2026 15:58 | 40 | 515.22 |
| 07/10/2026 15:58 | 40 | 515.27 |
| 07/10/2026 15:58 | 12 | 515.28 |
| 07/10/2026 15:58 | 40 | 515.32 |
| 07/10/2026 15:58 | 5 | 515.78 |
| 07/10/2026 15:58 | 4 | 515.46 |
| 07/10/2026 15:58 | 46 | 515.15 |
| 07/10/2026 15:58 | 1 | 515.01 |
| 07/10/2026 15:57 | 1 | 514.79 |
| 07/10/2026 15:57 | 6 | 514.79 |
| 07/10/2026 15:57 | 80 | 514.79 |
| 07/10/2026 15:57 | 1 | 514.82 |
| 07/10/2026 15:57 | 124 | 515.00 |
| 07/10/2026 15:57 | 76 | 515.00 |
| 07/10/2026 15:57 | 1 | 515.00 |
| 07/10/2026 15:57 | 4 | 515.00 |
| 07/10/2026 15:57 | 1 | 515.00 |
| 07/10/2026 15:57 | 2 | 515.00 |
| 07/10/2026 15:57 | 1 | 515.00 |
| 07/10/2026 15:57 | 1 | 515.01 |
| 07/10/2026 15:57 | 7 | 515.10 |
| 07/10/2026 15:57 | 1 | 515.23 |
| 07/10/2026 15:57 | 1 | 515.23 |
| 07/10/2026 15:57 | 19 | 515.93 |
| 07/10/2026 15:57 | 1 | 515.75 |
| 07/10/2026 15:57 | 80 | 516.00 |
| 07/10/2026 15:57 | 2 | 516.00 |
| 07/10/2026 15:57 | 1 | 516.00 |
| 07/10/2026 15:57 | 1 | 516.00 |
| 07/10/2026 15:57 | 80 | 516.01 |
| 07/10/2026 15:57 | 100 | 516.20 |
| 07/10/2026 15:57 | 1 | 516.23 |
| 07/10/2026 15:57 | 45 | 516.41 |
| 07/10/2026 15:57 | 12 | 516.58 |
| 07/10/2026 15:57 | 28 | 516.58 |
| 07/10/2026 15:57 | 12 | 516.59 |
| 07/10/2026 15:57 | 1 | 516.60 |
| 07/10/2026 15:57 | 1 | 516.61 |
| 07/10/2026 15:57 | 100 | 516.975 |
| 07/10/2026 15:57 | 2 | 516.80 |
| 07/10/2026 15:57 | 12 | 516.80 |
| 07/10/2026 15:57 | 28 | 516.80 |
| 07/10/2026 15:57 | 12 | 516.81 |
| 07/10/2026 15:57 | 3 | 516.84 |
| 07/10/2026 15:57 | 27 | 516.84 |
| 07/10/2026 15:57 | 1 | 516.84 |
| 07/10/2026 15:57 | 2 | 516.86 |
| 07/10/2026 15:57 | 1 | 516.86 |
| 07/10/2026 15:57 | 31 | 517.19 |
| 07/10/2026 15:57 | 91 | 517.00 |
| 07/10/2026 15:57 | 9 | 517.00 |
| 07/10/2026 15:57 | 12 | 517.01 |
| 07/10/2026 15:57 | 1 | 517.04 |
| 07/10/2026 15:57 | 10 | 517.05 |
| 07/10/2026 15:57 | 20 | 517.05 |
| 07/10/2026 15:57 | 60 | 517.05 |
| 07/10/2026 15:57 | 100 | 517.08 |
| 07/10/2026 15:57 | 9 | 518.32 |
| 07/10/2026 15:57 | 8 | 518.32 |
| 07/10/2026 15:56 | 5 | 517.02 |
| 07/10/2026 15:56 | 3 | 517.02 |
| 07/10/2026 15:56 | 8 | 517.01 |
| 07/10/2026 15:56 | 10 | 517.01 |
| 07/10/2026 15:56 | 8 | 517.01 |
| 07/10/2026 15:56 | 8 | 517.01 |
| 07/10/2026 15:56 | 3 | 517.01 |
| 07/10/2026 15:56 | 31 | 516.92 |
| 07/10/2026 15:56 | 3 | 516.92 |
| 07/10/2026 15:56 | 6 | 516.92 |
| 07/10/2026 15:56 | 3 | 516.96 |
| 07/10/2026 15:56 | 21 | 516.54 |
| 07/10/2026 15:56 | 3 | 516.91 |
| 07/10/2026 15:56 | 40 | 517.02 |
| 07/10/2026 15:56 | 25 | 516.51 |
| 07/10/2026 15:56 | 50 | 516.44 |
| 07/10/2026 15:56 | 40 | 516.49 |
| 07/10/2026 15:56 | 1 | 516.52 |
| 07/10/2026 15:56 | 40 | 516.70 |
| 07/10/2026 15:56 | 41 | 517.09 |
| 07/10/2026 15:56 | 9 | 517.09 |
| 07/10/2026 15:56 | 40 | 517.26 |
| 07/10/2026 15:56 | 17 | 517.26 |
| 07/10/2026 15:56 | 57 | 517.27 |
| 07/10/2026 15:56 | 40 | 517.64 |
| 07/10/2026 15:56 | 40 | 517.48 |
| 07/10/2026 15:56 | 40 | 517.48 |
| 07/10/2026 15:56 | 50 | 517.48 |
| 07/10/2026 15:56 | 34 | 516.96 |
| 07/10/2026 15:56 | 2 | 516.96 |
| 07/10/2026 15:56 | 50 | 517.00 |
| 07/10/2026 15:56 | 100 | 517.00 |
| 07/10/2026 15:56 | 40 | 516.99 |
| 07/10/2026 15:56 | 1 | 516.99 |
| 07/10/2026 15:56 | 41 | 516.92 |
| 07/10/2026 15:56 | 41 | 516.92 |
| 07/10/2026 15:55 | 50 | 517.25 |
| 07/10/2026 15:55 | 41 | 517.25 |
| 07/10/2026 15:55 | 10 | 516.50 |
| 07/10/2026 15:55 | 80 | 516.50 |
| 07/10/2026 15:55 | 2 | 516.63 |
| 07/10/2026 15:55 | 10 | 516.64 |
| 07/10/2026 15:55 | 120 | 516.64 |
| 07/10/2026 15:55 | 40 | 516.81 |
| 07/10/2026 15:55 | 2 | 517.05 |
| 07/10/2026 15:55 | 3 | 517.05 |
| 07/10/2026 15:55 | 23 | 517.84 |
| 07/10/2026 15:55 | 33 | 517.84 |
| 07/10/2026 15:55 | 1 | 516.98 |
| 07/10/2026 15:55 | 10 | 517.00 |
| 07/10/2026 15:55 | 5 | 517.00 |
| 07/10/2026 15:54 | 2 | 517.49 |
| 07/10/2026 15:54 | 20 | 517.46 |
| 07/10/2026 15:54 | 10 | 517.29 |
| 07/10/2026 15:54 | 1 | 517.54 |
| 07/10/2026 15:54 | 1 | 517.58 |
| 07/10/2026 15:54 | 1 | 517.63 |
| 07/10/2026 15:54 | 38 | 518.00 |
| 07/10/2026 15:54 | 19 | 518.00 |
| 07/10/2026 15:54 | 18 | 518.00 |
| 07/10/2026 15:54 | 2 | 518.00 |
| 07/10/2026 15:54 | 98 | 518.00 |
| 07/10/2026 15:54 | 1 | 518.00 |
| 07/10/2026 15:54 | 6 | 518.00 |
| 07/10/2026 15:54 | 80 | 518.01 |
| 07/10/2026 15:54 | 1 | 518.86 |
| 07/10/2026 15:54 | 4 | 519.00 |
| 07/10/2026 15:54 | 1 | 519.00 |
| 07/10/2026 15:54 | 7 | 519.00 |
| 07/10/2026 15:54 | 40 | 519.01 |
| 07/10/2026 15:54 | 1 | 519.45 |
| 07/10/2026 15:54 | 2 | 519.13 |
| 07/10/2026 15:54 | 25 | 519.24 |
| 07/10/2026 15:54 | 2 | 519.40 |
| 07/10/2026 15:54 | 80 | 519.62 |
| 07/10/2026 15:54 | 1 | 519.64 |
| 07/10/2026 15:54 | 40 | 519.84 |
| 07/10/2026 15:54 | 1 | 519.95 |
| 07/10/2026 15:54 | 10 | 520.06 |
| 07/10/2026 15:54 | 51 | 520.06 |
| 07/10/2026 15:54 | 11 | 520.06 |
| 07/10/2026 15:54 | 2 | 520.20 |
| 07/10/2026 15:54 | 1 | 520.18 |
| 07/10/2026 15:54 | 40 | 520.18 |
| 07/10/2026 15:54 | 21 | 520.18 |
| 07/10/2026 15:54 | 17 | 520.18 |
| 07/10/2026 15:54 | 55 | 520.18 |
| 07/10/2026 15:54 | 12 | 520.18 |
| 07/10/2026 15:54 | 5 | 520.46 |
| 07/10/2026 15:54 | 2 | 520.48 |
| 07/10/2026 15:54 | 77 | 519.98 |
| 07/10/2026 15:53 | 3 | 520.27 |
| 07/10/2026 15:53 | 3 | 520.26 |
| 07/10/2026 15:53 | 3 | 520.26 |
| 07/10/2026 15:53 | 6 | 520.27 |
| 07/10/2026 15:53 | 40 | 519.97 |
| 07/10/2026 15:53 | 30 | 519.98 |
| 07/10/2026 15:53 | 5 | 519.95 |
| 07/10/2026 15:53 | 1 | 519.95 |
| 07/10/2026 15:53 | 50 | 519.58 |
| 07/10/2026 15:53 | 10 | 519.50 |
| 07/10/2026 15:53 | 1 | 520.00 |
| 07/10/2026 15:53 | 1 | 520.00 |
| 07/10/2026 15:53 | 50 | 520.00 |
| 07/10/2026 15:53 | 5 | 520.00 |
| 07/10/2026 15:53 | 10 | 520.00 |
| 07/10/2026 15:53 | 1 | 520.00 |
| 07/10/2026 15:53 | 2 | 520.00 |
| 07/10/2026 15:53 | 2 | 520.03 |
| 07/10/2026 15:53 | 20 | 520.03 |
| 07/10/2026 15:53 | 1 | 520.18 |
| 07/10/2026 15:53 | 23 | 520.20 |
| 07/10/2026 15:53 | 77 | 520.20 |
| 07/10/2026 15:53 | 2 | 520.20 |
| 07/10/2026 15:53 | 40 | 520.43 |
| 07/10/2026 15:53 | 3 | 520.80 |
| 07/10/2026 15:53 | 40 | 520.50 |
| 07/10/2026 15:53 | 1 | 520.99 |
| 07/10/2026 15:53 | 40 | 520.99 |
| 07/10/2026 15:53 | 1 | 521.00 |
| 07/10/2026 15:53 | 20 | 521.00 |
| 07/10/2026 15:53 | 14 | 521.40 |
| 07/10/2026 15:53 | 1 | 521.60 |
| 07/10/2026 15:53 | 2 | 521.63 |
| 07/10/2026 15:53 | 100 | 521.68 |
| 07/10/2026 15:53 | 2 | 521.69 |
| 07/10/2026 15:53 | 40 | 521.69 |
| 07/10/2026 15:53 | 40 | 521.69 |
| 07/10/2026 15:53 | 10 | 522.12 |
| 07/10/2026 15:53 | 11 | 521.69 |
| 07/10/2026 15:53 | 30 | 521.69 |
| 07/10/2026 15:53 | 1 | 521.75 |
| 07/10/2026 15:53 | 1 | 522.19 |
| 07/10/2026 15:53 | 1 | 522.20 |
| 07/10/2026 15:53 | 2 | 522.31 |
| 07/10/2026 15:53 | 1 | 522.40 |
| 07/10/2026 15:53 | 40 | 522.51 |
| 07/10/2026 15:53 | 10 | 523.25 |
| 07/10/2026 15:53 | 100 | 522.80 |
| 07/10/2026 15:52 | 10 | 523.42 |
| 07/10/2026 15:52 | 100 | 522.81 |
| 07/10/2026 15:52 | 100 | 522.88 |
| 07/10/2026 15:52 | 1 | 522.60 |
| 07/10/2026 15:52 | 5 | 523.35 |
| 07/10/2026 15:52 | 10 | 523.07 |
| 07/10/2026 15:52 | 40 | 523.08 |
| 07/10/2026 15:51 | 29 | 523.59 |
| 07/10/2026 15:51 | 40 | 523.60 |
| 07/10/2026 15:51 | 40 | 524.15 |
| 07/10/2026 15:51 | 40 | 524.58 |
| 07/10/2026 15:51 | 40 | 524.78 |
| 07/10/2026 15:51 | 40 | 524.80 |
| 07/10/2026 15:51 | 80 | 524.81 |
| 07/10/2026 15:51 | 40 | 524.81 |
| 07/10/2026 15:51 | 37 | 525.30 |
| 07/10/2026 15:51 | 40 | 525.30 |
| 07/10/2026 15:51 | 6 | 524.94 |
| 07/10/2026 15:51 | 100 | 524.145 |
| 07/10/2026 15:51 | 2 | 524.68 |
| 07/10/2026 15:51 | 50 | 524.00 |
| 07/10/2026 15:50 | 100 | 524.00 |
| 07/10/2026 15:50 | 40 | 523.97 |
| 07/10/2026 15:50 | 3 | 523.93 |
| 07/10/2026 15:50 | 100 | 523.61 |
| 07/10/2026 15:50 | 6 | 523.13 |
| 07/10/2026 15:50 | 10 | 523.14 |
| 07/10/2026 15:50 | 3 | 522.86 |
| 07/10/2026 15:50 | 20 | 522.86 |
| 07/10/2026 15:50 | 37 | 522.705 |
| 07/10/2026 15:50 | 8 | 522.26 |
| 07/10/2026 15:50 | 40 | 522.02 |
| 07/10/2026 15:50 | 8 | 522.02 |
| 07/10/2026 15:50 | 40 | 522.00 |
| 07/10/2026 15:50 | 50 | 522.00 |
| 07/10/2026 15:50 | 4 | 522.00 |
| 07/10/2026 15:50 | 100 | 522.00 |
| 07/10/2026 15:50 | 1 | 522.01 |
| 07/10/2026 15:50 | 10 | 522.51 |
| 07/10/2026 15:50 | 40 | 522.51 |
| 07/10/2026 15:50 | 29 | 522.51 |
| 07/10/2026 15:50 | 40 | 522.51 |
| 07/10/2026 15:50 | 1 | 522.86 |
| 07/10/2026 15:50 | 2 | 522.85 |
| 07/10/2026 15:50 | 38 | 522.88 |
| 07/10/2026 15:50 | 86 | 523.00 |
| 07/10/2026 15:50 | 14 | 523.00 |
| 07/10/2026 15:50 | 3 | 523.00 |
| 07/10/2026 15:50 | 2 | 523.00 |
| 07/10/2026 15:50 | 1 | 523.23 |
| 07/10/2026 15:50 | 2 | 523.33 |
| 07/10/2026 15:50 | 1 | 523.75 |
| 07/10/2026 15:50 | 10 | 523.89 |
| 07/10/2026 15:50 | 1 | 523.90 |
| 07/10/2026 15:50 | 2 | 523.98 |
| 07/10/2026 15:50 | 40 | 524.00 |
| 07/10/2026 15:50 | 1 | 524.00 |
| 07/10/2026 15:50 | 5 | 524.00 |
| 07/10/2026 15:50 | 6 | 524.14 |
| 07/10/2026 15:50 | 4 | 524.14 |
| 07/10/2026 15:50 | 14 | 524.15 |
| 07/10/2026 15:50 | 17 | 524.15 |
| 07/10/2026 15:50 | 17 | 524.15 |
| 07/10/2026 15:50 | 6 | 524.15 |
| 07/10/2026 15:50 | 1 | 524.40 |
| 07/10/2026 15:50 | 25 | 524.50 |
| 07/10/2026 15:49 | 11 | 525.00 |
| 07/10/2026 15:49 | 80 | 525.01 |
| 07/10/2026 15:49 | 10 | 525.93 |
| 07/10/2026 15:49 | 55 | 525.63 |
| 07/10/2026 15:49 | 80 | 525.62 |
| 07/10/2026 15:49 | 40 | 525.62 |
| 07/10/2026 15:49 | 40 | 525.63 |
| 07/10/2026 15:49 | 80 | 525.68 |
| 07/10/2026 15:49 | 9 | 526.00 |
| 07/10/2026 15:49 | 40 | 526.00 |
| 07/10/2026 15:49 | 440 | 526.00 |
| 07/10/2026 15:49 | 20 | 526.00 |
| 07/10/2026 15:49 | 40 | 526.01 |
| 07/10/2026 15:49 | 2 | 527.01 |
| 07/10/2026 15:49 | 51 | 527.02 |
| 07/10/2026 15:49 | 40 | 527.03 |
| 07/10/2026 15:49 | 40 | 527.21 |
| 07/10/2026 15:49 | 40 | 527.21 |
| 07/10/2026 15:49 | 40 | 528.00 |
| 07/10/2026 15:49 | 40 | 528.00 |
| 07/10/2026 15:49 | 95 | 527.39 |
| 07/10/2026 15:49 | 5 | 527.39 |
| 07/10/2026 15:49 | 16 | 527.39 |
| 07/10/2026 15:49 | 16 | 527.39 |
| 07/10/2026 15:49 | 10 | 527.39 |
| 07/10/2026 15:49 | 13 | 527.39 |
| 07/10/2026 15:49 | 16 | 527.39 |
| 07/10/2026 15:49 | 16 | 527.17 |
| 07/10/2026 15:49 | 30 | 527.17 |
| 07/10/2026 15:49 | 70 | 527.17 |
| 07/10/2026 15:49 | 16 | 527.39 |
| 07/10/2026 15:49 | 16 | 527.39 |
| 07/10/2026 15:49 | 16 | 527.39 |
| 07/10/2026 15:49 | 16 | 527.39 |
| 07/10/2026 15:49 | 21 | 527.39 |
| 07/10/2026 15:49 | 21 | 527.16 |
| 07/10/2026 15:49 | 16 | 527.39 |
| 07/10/2026 15:49 | 6 | 527.39 |
| 07/10/2026 15:49 | 9 | 527.38 |
| 07/10/2026 15:49 | 17 | 527.38 |
| 07/10/2026 15:49 | 5 | 527.38 |
| 07/10/2026 15:49 | 40 | 527.38 |
| 07/10/2026 15:49 | 11 | 527.38 |
| 07/10/2026 15:49 | 69 | 527.38 |
| 07/10/2026 15:49 | 17 | 527.38 |
| 07/10/2026 15:49 | 8 | 527.16 |
| 07/10/2026 15:49 | 40 | 526.64 |
| 07/10/2026 15:48 | 14 | 526.32 |
| 07/10/2026 15:48 | 1 | 525.80 |
| 07/10/2026 15:48 | 18 | 526.00 |
| 07/10/2026 15:48 | 1 | 526.00 |
| 07/10/2026 15:48 | 1 | 526.00 |
| 07/10/2026 15:48 | 1 | 526.00 |
| 07/10/2026 15:48 | 80 | 526.01 |
| 07/10/2026 15:48 | 1 | 526.41 |
| 07/10/2026 15:48 | 40 | 526.48 |
| 07/10/2026 15:48 | 2 | 526.61 |
| 07/10/2026 15:48 | 20 | 526.61 |
| 07/10/2026 15:48 | 1 | 526.74 |
| 07/10/2026 15:48 | 40 | 526.74 |
| 07/10/2026 15:48 | 40 | 526.93 |
| 07/10/2026 15:47 | 1 | 527.16 |
| 07/10/2026 15:47 | 40 | 527.16 |
| 07/10/2026 15:47 | 40 | 527.60 |
| 07/10/2026 15:47 | 40 | 527.715 |
| 07/10/2026 15:47 | 10 | 527.61 |
| 07/10/2026 15:47 | 31 | 527.60 |
| 07/10/2026 15:47 | 5 | 527.60 |
| 07/10/2026 15:47 | 4 | 527.60 |
| 07/10/2026 15:47 | 50 | 527.40 |
| 07/10/2026 15:47 | 5 | 527.00 |
| 07/10/2026 15:47 | 40 | 527.015 |
| 07/10/2026 15:47 | 80 | 526.81 |
| 07/10/2026 15:47 | 9 | 526.54 |
| 07/10/2026 15:47 | 40 | 526.54 |
| 07/10/2026 15:47 | 2 | 526.53 |
| 07/10/2026 15:47 | 4 | 526.53 |
| 07/10/2026 15:47 | 2 | 526.53 |
| 07/10/2026 15:47 | 40 | 526.83 |
| 07/10/2026 15:47 | 5 | 526.84 |
| 07/10/2026 15:47 | 65 | 526.84 |
| 07/10/2026 15:47 | 40 | 526.84 |
| 07/10/2026 15:47 | 1 | 526.94 |
| 07/10/2026 15:47 | 7 | 526.94 |
| 07/10/2026 15:47 | 25 | 527.05 |
| 07/10/2026 15:47 | 5 | 526.82 |
| 07/10/2026 15:46 | 40 | 526.92 |
| 07/10/2026 15:46 | 2 | 527.00 |
| 07/10/2026 15:46 | 4 | 526.35 |
| 07/10/2026 15:46 | 45 | 526.35 |
| 07/10/2026 15:46 | 1 | 527.02 |
| 07/10/2026 15:46 | 40 | 527.67 |
| 07/10/2026 15:45 | 100 | 527.23 |
| 07/10/2026 15:45 | 4 | 526.99 |
| 07/10/2026 15:45 | 2 | 527.00 |
| 07/10/2026 15:45 | 80 | 527.00 |
| 07/10/2026 15:45 | 21 | 527.01 |
| 07/10/2026 15:45 | 3 | 527.01 |
| 07/10/2026 15:45 | 4 | 527.01 |
| 07/10/2026 15:45 | 40 | 527.62 |
| 07/10/2026 15:45 | 71 | 527.72 |
| 07/10/2026 15:45 | 40 | 527.73 |
| 07/10/2026 15:45 | 2 | 528.01 |
| 07/10/2026 15:45 | 3 | 528.01 |
| 07/10/2026 15:45 | 60 | 528.00 |
| 07/10/2026 15:45 | 1 | 528.30 |
| 07/10/2026 15:45 | 40 | 528.30 |
| 07/10/2026 15:45 | 40 | 528.21 |
| 07/10/2026 15:45 | 4 | 526.665 |
| 07/10/2026 15:45 | 80 | 527.00 |
| 07/10/2026 15:45 | 18 | 526.70 |
| 07/10/2026 15:45 | 2 | 526.70 |
| 07/10/2026 15:45 | 4 | 526.56 |
| 07/10/2026 15:45 | 2 | 526.56 |
| 07/10/2026 15:45 | 6 | 526.02 |
| 07/10/2026 15:45 | 1 | 526.02 |
| 07/10/2026 15:45 | 51 | 525.14 |
| 07/10/2026 15:45 | 52 | 525.09 |
| 07/10/2026 15:45 | 51 | 525.05 |
| 07/10/2026 15:45 | 6 | 525.44 |
| 07/10/2026 15:45 | 40 | 525.45 |
| 07/10/2026 15:45 | 1 | 526.06 |
| 07/10/2026 15:45 | 100 | 526.58 |
| 07/10/2026 15:45 | 20 | 526.41 |
| 07/10/2026 15:45 | 20 | 526.41 |
| 07/10/2026 15:45 | 40 | 526.41 |
| 07/10/2026 15:45 | 20 | 526.34 |
| 07/10/2026 15:45 | 80 | 526.34 |
| 07/10/2026 15:45 | 74 | 525.52 |
| 07/10/2026 15:44 | 1 | 524.90 |
| 07/10/2026 15:44 | 34 | 525.00 |
| 07/10/2026 15:44 | 66 | 525.00 |
| 07/10/2026 15:44 | 44 | 524.64 |
| 07/10/2026 15:44 | 40 | 524.64 |
| 07/10/2026 15:44 | 10 | 524.92 |
| 07/10/2026 15:44 | 80 | 525.01 |
| 07/10/2026 15:44 | 3 | 525.38 |
| 07/10/2026 15:44 | 1 | 525.71 |
| 07/10/2026 15:44 | 50 | 525.41 |
| 07/10/2026 15:44 | 6 | 525.71 |
| 07/10/2026 15:44 | 3 | 525.41 |
| 07/10/2026 15:44 | 6 | 525.23 |
| 07/10/2026 15:44 | 1 | 525.225 |
| 07/10/2026 15:43 | 1 | 525.01 |
| 07/10/2026 15:43 | 5 | 524.60 |
| 07/10/2026 15:43 | 1 | 524.60 |
| 07/10/2026 15:43 | 1 | 524.80 |
| 07/10/2026 15:43 | 1 | 525.00 |
| 07/10/2026 15:43 | 10 | 525.00 |
| 07/10/2026 15:43 | 2 | 525.00 |
| 07/10/2026 15:43 | 2 | 525.10 |
| 07/10/2026 15:43 | 1 | 525.40 |
| 07/10/2026 15:43 | 40 | 525.40 |
| 07/10/2026 15:43 | 40 | 526.15 |
| 07/10/2026 15:43 | 2 | 526.40 |
| 07/10/2026 15:42 | 100 | 525.905 |
| 07/10/2026 15:42 | 3 | 526.39 |
| 07/10/2026 15:42 | 7 | 526.39 |
| 07/10/2026 15:42 | 5 | 526.39 |
| 07/10/2026 15:42 | 100 | 526.16 |
| 07/10/2026 15:42 | 1 | 526.27 |
| 07/10/2026 15:42 | 5 | 526.27 |
| 07/10/2026 15:42 | 2 | 526.00 |
| 07/10/2026 15:42 | 40 | 526.58 |
| 07/10/2026 15:42 | 40 | 526.59 |
| 07/10/2026 15:42 | 100 | 527.035 |
| 07/10/2026 15:42 | 12 | 527.09 |
| 07/10/2026 15:42 | 8 | 527.09 |
| 07/10/2026 15:42 | 16 | 526.86 |
| 07/10/2026 15:42 | 24 | 526.86 |
| 07/10/2026 15:42 | 50 | 526.86 |
| 07/10/2026 15:42 | 22 | 525.94 |
| 07/10/2026 15:42 | 100 | 525.94 |
| 07/10/2026 15:42 | 40 | 526.00 |
| 07/10/2026 15:42 | 5 | 525.77 |
| 07/10/2026 15:41 | 1 | 526.00 |
| 07/10/2026 15:41 | 2 | 526.00 |
| 07/10/2026 15:41 | 20 | 526.00 |
| 07/10/2026 15:41 | 1 | 526.75 |
| 07/10/2026 15:41 | 40 | 526.76 |
| 07/10/2026 15:41 | 40 | 527.68 |
| 07/10/2026 15:41 | 4 | 527.00 |
| 07/10/2026 15:41 | 100 | 527.00 |
| 07/10/2026 15:41 | 1 | 527.00 |
| 07/10/2026 15:41 | 40 | 527.05 |
| 07/10/2026 15:41 | 10 | 527.05 |
| 07/10/2026 15:41 | 40 | 527.05 |
| 07/10/2026 15:41 | 12 | 527.30 |
| 07/10/2026 15:41 | 10 | 528.18 |
| 07/10/2026 15:41 | 150 | 528.18 |
| 07/10/2026 15:41 | 10 | 528.00 |
| 07/10/2026 15:41 | 10 | 528.295 |
| 07/10/2026 15:41 | 2 | 528.29 |
| 07/10/2026 15:40 | 19 | 528.25 |
| 07/10/2026 15:40 | 3 | 528.25 |
| 07/10/2026 15:40 | 22 | 528.25 |
| 07/10/2026 15:40 | 11 | 527.92 |
| 07/10/2026 15:40 | 1 | 528.18 |
| 07/10/2026 15:40 | 80 | 527.49 |
| 07/10/2026 15:40 | 3 | 527.50 |
| 07/10/2026 15:40 | 8 | 528.21 |
| 07/10/2026 15:40 | 5 | 528.22 |
| 07/10/2026 15:40 | 40 | 528.23 |
| 07/10/2026 15:40 | 40 | 528.24 |
| 07/10/2026 15:40 | 100 | 528.39 |
| 07/10/2026 15:40 | 80 | 528.97 |
| 07/10/2026 15:40 | 13 | 529.18 |
| 07/10/2026 15:40 | 5 | 529.18 |
| 07/10/2026 15:40 | 22 | 529.18 |
| 07/10/2026 15:40 | 1 | 529.18 |
| 07/10/2026 15:40 | 9 | 529.17 |
| 07/10/2026 15:40 | 9 | 529.17 |
| 07/10/2026 15:40 | 39 | 529.19 |
| 07/10/2026 15:40 | 1 | 529.19 |
| 07/10/2026 15:40 | 39 | 529.19 |
| 07/10/2026 15:40 | 40 | 529.01 |
| 07/10/2026 15:40 | 40 | 529.16 |
| 07/10/2026 15:40 | 4 | 529.18 |
| 07/10/2026 15:40 | 40 | 529.18 |
| 07/10/2026 15:40 | 80 | 529.55 |
| 07/10/2026 15:40 | 1 | 529.65 |
| 07/10/2026 15:40 | 86 | 529.62 |
| 07/10/2026 15:40 | 70 | 529.645 |
| 07/10/2026 15:40 | 15 | 529.42 |
| 07/10/2026 15:39 | 1 | 530.00 |
| 07/10/2026 15:39 | 1 | 530.00 |
| 07/10/2026 15:39 | 1 | 530.00 |
| 07/10/2026 15:39 | 7 | 529.70 |
| 07/10/2026 15:39 | 3 | 529.70 |
| 07/10/2026 15:39 | 18 | 529.50 |
| 07/10/2026 15:39 | 80 | 529.50 |
| 07/10/2026 15:39 | 2 | 529.50 |
| 07/10/2026 15:39 | 80 | 529.33 |
| 07/10/2026 15:39 | 37 | 529.25 |
| 07/10/2026 15:39 | 3 | 529.25 |
| 07/10/2026 15:39 | 50 | 529.33 |
| 07/10/2026 15:39 | 36 | 529.25 |
| 07/10/2026 15:39 | 144 | 529.25 |
| 07/10/2026 15:39 | 2 | 529.11 |
| 07/10/2026 15:39 | 100 | 528.70 |
| 07/10/2026 15:39 | 40 | 528.00 |
| 07/10/2026 15:39 | 1 | 528.00 |
| 07/10/2026 15:39 | 1 | 527.57 |
| 07/10/2026 15:39 | 40 | 527.53 |
| 07/10/2026 15:39 | 1 | 527.00 |
| 07/10/2026 15:39 | 1 | 526.63 |
| 07/10/2026 15:39 | 1 | 526.99 |
| 07/10/2026 15:38 | 2 | 526.63 |
| 07/10/2026 15:38 | 3 | 527.51 |
| 07/10/2026 15:38 | 100 | 526.52 |
| 07/10/2026 15:38 | 1 | 526.49 |
| 07/10/2026 15:38 | 44 | 526.92 |
| 07/10/2026 15:38 | 36 | 526.93 |
| 07/10/2026 15:38 | 4 | 526.93 |
| 07/10/2026 15:38 | 40 | 526.93 |
| 07/10/2026 15:38 | 40 | 526.93 |
| 07/10/2026 15:38 | 30 | 527.47 |
| 07/10/2026 15:38 | 10 | 527.53 |
| 07/10/2026 15:38 | 10 | 527.71 |
| 07/10/2026 15:38 | 1 | 527.58 |
| 07/10/2026 15:38 | 10 | 527.71 |
| 07/10/2026 15:38 | 1 | 527.96 |
| 07/10/2026 15:38 | 5 | 528.00 |
| 07/10/2026 15:38 | 34 | 528.00 |
| 07/10/2026 15:38 | 66 | 528.00 |
| 07/10/2026 15:38 | 40 | 528.01 |
| 07/10/2026 15:38 | 200 | 528.01 |
| 07/10/2026 15:37 | 10 | 528.81 |
| 07/10/2026 15:37 | 40 | 528.81 |
| 07/10/2026 15:37 | 31 | 528.21 |
| 07/10/2026 15:37 | 1 | 528.28 |
| 07/10/2026 15:37 | 70 | 529.00 |
| 07/10/2026 15:37 | 100 | 529.00 |
| 07/10/2026 15:37 | 5 | 528.95 |
| 07/10/2026 15:37 | 199 | 528.98 |
| 07/10/2026 15:37 | 1 | 528.98 |
| 07/10/2026 15:37 | 40 | 528.99 |
| 07/10/2026 15:37 | 10 | 529.00 |
| 07/10/2026 15:37 | 40 | 529.34 |
| 07/10/2026 15:37 | 10 | 529.00 |
| 07/10/2026 15:37 | 80 | 529.34 |
| 07/10/2026 15:37 | 20 | 530.00 |
| 07/10/2026 15:37 | 2 | 529.25 |
| 07/10/2026 15:37 | 40 | 529.00 |
| 07/10/2026 15:37 | 100 | 529.00 |
| 07/10/2026 15:37 | 10 | 529.02 |
| 07/10/2026 15:37 | 10 | 529.03 |
| 07/10/2026 15:37 | 120 | 529.03 |
| 07/10/2026 15:37 | 30 | 529.04 |
| 07/10/2026 15:36 | 50 | 530.00 |
| 07/10/2026 15:36 | 1 | 530.00 |
| 07/10/2026 15:36 | 2 | 529.89 |
| 07/10/2026 15:36 | 2 | 529.88 |
| 07/10/2026 15:36 | 1 | 529.88 |
| 07/10/2026 15:36 | 2 | 529.88 |
| 07/10/2026 15:36 | 1 | 529.88 |
| 07/10/2026 15:36 | 1 | 529.39 |
| 07/10/2026 15:36 | 40 | 529.39 |
| 07/10/2026 15:36 | 1 | 528.38 |
| 07/10/2026 15:36 | 40 | 528.38 |
| 07/10/2026 15:36 | 12 | 528.35 |
| 07/10/2026 15:36 | 115 | 528.26 |
| 07/10/2026 15:36 | 1 | 528.25 |
| 07/10/2026 15:36 | 5 | 528.25 |
| 07/10/2026 15:36 | 13 | 528.25 |
| 07/10/2026 15:36 | 100 | 527.465 |
| 07/10/2026 15:36 | 1 | 527.61 |
| 07/10/2026 15:36 | 10 | 527.61 |
| 07/10/2026 15:36 | 20 | 527.61 |
| 07/10/2026 15:36 | 17 | 527.79 |
| 07/10/2026 15:36 | 17 | 528.03 |
| 07/10/2026 15:36 | 50 | 527.79 |
| 07/10/2026 15:36 | 40 | 527.80 |
| 07/10/2026 15:36 | 60 | 528.18 |
| 07/10/2026 15:36 | 100 | 528.00 |
| 07/10/2026 15:36 | 80 | 528.20 |
| 07/10/2026 15:35 | 1 | 527.73 |
| 07/10/2026 15:35 | 12 | 527.50 |
| 07/10/2026 15:35 | 2 | 526.00 |
| 07/10/2026 15:35 | 6 | 526.83 |
| 07/10/2026 15:35 | 1 | 526.71 |
| 07/10/2026 15:35 | 31 | 526.00 |
| 07/10/2026 15:35 | 1 | 525.84 |
| 07/10/2026 15:35 | 4 | 525.70 |
| 07/10/2026 15:35 | 38 | 525.70 |
| 07/10/2026 15:35 | 42 | 525.66 |
| 07/10/2026 15:35 | 40 | 525.61 |
| 07/10/2026 15:35 | 42 | 525.61 |
| 07/10/2026 15:35 | 4 | 525.58 |
| 07/10/2026 15:35 | 10 | 524.16 |
| 07/10/2026 15:35 | 19 | 523.79 |
| 07/10/2026 15:35 | 30 | 523.79 |
| 07/10/2026 15:35 | 10 | 523.79 |
| 07/10/2026 15:35 | 2 | 524.80 |
| 07/10/2026 15:35 | 1 | 524.75 |
| 07/10/2026 15:35 | 2 | 524.80 |
| 07/10/2026 15:35 | 12 | 525.00 |
| 07/10/2026 15:35 | 1 | 525.00 |
| 07/10/2026 15:35 | 14 | 525.00 |
| 07/10/2026 15:35 | 1 | 525.00 |
| 07/10/2026 15:35 | 25 | 525.00 |
| 07/10/2026 15:35 | 5 | 525.76 |
| 07/10/2026 15:35 | 1 | 525.76 |
| 07/10/2026 15:35 | 13 | 525.77 |
| 07/10/2026 15:35 | 42 | 525.47 |
| 07/10/2026 15:35 | 20 | 525.01 |
| 07/10/2026 15:35 | 20 | 525.23 |
| 07/10/2026 15:35 | 7 | 525.71 |
| 07/10/2026 15:35 | 52 | 525.88 |
| 07/10/2026 15:35 | 12 | 525.89 |
| 07/10/2026 15:35 | 10 | 526.00 |
| 07/10/2026 15:35 | 37 | 526.485 |
| 07/10/2026 15:35 | 94 | 526.84 |
| 07/10/2026 15:35 | 1 | 526.84 |
| 07/10/2026 15:35 | 5 | 526.84 |
| 07/10/2026 15:35 | 27 | 527.09 |
| 07/10/2026 15:35 | 1 | 526.67 |
| 07/10/2026 15:35 | 10 | 526.67 |
| 07/10/2026 15:34 | 5 | 525.24 |
| 07/10/2026 15:34 | 20 | 525.47 |
| 07/10/2026 15:34 | 20 | 525.24 |
| 07/10/2026 15:34 | 9 | 525.29 |
| 07/10/2026 15:34 | 10 | 525.51 |
| 07/10/2026 15:34 | 25 | 525.57 |
| 07/10/2026 15:34 | 15 | 525.66 |
| 07/10/2026 15:34 | 20 | 525.74 |
| 07/10/2026 15:34 | 2 | 526.00 |
| 07/10/2026 15:34 | 1 | 526.00 |
| 07/10/2026 15:34 | 4 | 526.00 |
| 07/10/2026 15:34 | 2 | 526.29 |
| 07/10/2026 15:34 | 10 | 526.29 |
| 07/10/2026 15:34 | 19 | 527.16 |
| 07/10/2026 15:34 | 1 | 526.49 |
| 07/10/2026 15:34 | 120 | 526.59 |
| 07/10/2026 15:34 | 40 | 527.00 |
| 07/10/2026 15:34 | 40 | 527.00 |
| 07/10/2026 15:34 | 40 | 527.00 |
| 07/10/2026 15:34 | 5 | 527.24 |
| 07/10/2026 15:34 | 2 | 527.52 |
| 07/10/2026 15:34 | 11 | 527.52 |
| 07/10/2026 15:34 | 40 | 528.00 |
| 07/10/2026 15:34 | 40 | 528.00 |
| 07/10/2026 15:34 | 40 | 528.00 |
| 07/10/2026 15:34 | 23 | 528.00 |
| 07/10/2026 15:34 | 1 | 528.00 |
| 07/10/2026 15:34 | 10 | 528.09 |
| 07/10/2026 15:34 | 10 | 528.09 |
| 07/10/2026 15:34 | 21 | 529.265 |
| 07/10/2026 15:34 | 20 | 530.19 |
| 07/10/2026 15:34 | 17 | 528.55 |
| 07/10/2026 15:34 | 100 | 528.59 |
| 07/10/2026 15:34 | 80 | 528.84 |
| 07/10/2026 15:34 | 100 | 528.88 |
| 07/10/2026 15:34 | 2 | 529.41 |
| 07/10/2026 15:34 | 12 | 529.36 |
| 07/10/2026 15:34 | 28 | 529.36 |
| 07/10/2026 15:34 | 12 | 529.35 |
| 07/10/2026 15:34 | 10 | 528.34 |
| 07/10/2026 15:34 | 5 | 528.68 |
| 07/10/2026 15:34 | 1 | 528.68 |
| 07/10/2026 15:34 | 10 | 528.50 |
| 07/10/2026 15:34 | 19 | 528.55 |
| 07/10/2026 15:34 | 226 | 528.55 |
| 07/10/2026 15:34 | 1 | 528.55 |
| 07/10/2026 15:33 | 1 | 529.77 |
| 07/10/2026 15:33 | 5 | 529.25 |
| 07/10/2026 15:33 | 5 | 529.25 |
| 07/10/2026 15:33 | 22 | 529.25 |
| 07/10/2026 15:33 | 5 | 529.01 |
| 07/10/2026 15:33 | 26 | 528.81 |
| 07/10/2026 15:33 | 174 | 528.81 |
| 07/10/2026 15:33 | 26 | 528.87 |
| 07/10/2026 15:33 | 3 | 529.00 |
| 07/10/2026 15:33 | 7 | 529.00 |
| 07/10/2026 15:33 | 56 | 529.00 |
| 07/10/2026 15:33 | 3 | 529.01 |
| 07/10/2026 15:33 | 37 | 529.01 |
| 07/10/2026 15:33 | 29 | 529.20 |
| 07/10/2026 15:33 | 1 | 529.45 |
| 07/10/2026 15:33 | 5 | 529.45 |
| 07/10/2026 15:33 | 29 | 529.71 |
| 07/10/2026 15:33 | 20 | 529.20 |
| 07/10/2026 15:33 | 2 | 529.27 |
| 07/10/2026 15:33 | 3 | 529.23 |
| 07/10/2026 15:33 | 1 | 529.83 |
| 07/10/2026 15:33 | 40 | 529.88 |
| 07/10/2026 15:33 | 10 | 529.88 |
| 07/10/2026 15:33 | 3 | 530.10 |
| 07/10/2026 15:33 | 10 | 532.00 |
| 07/10/2026 15:33 | 27 | 532.00 |
| 07/10/2026 15:33 | 40 | 532.00 |
| 07/10/2026 15:33 | 31 | 532.00 |
| 07/10/2026 15:33 | 40 | 532.00 |
| 07/10/2026 15:33 | 1 | 532.50 |
| 07/10/2026 15:33 | 40 | 533.00 |
| 07/10/2026 15:33 | 1 | 533.93 |
| 07/10/2026 15:33 | 5 | 533.93 |
| 07/10/2026 15:33 | 7 | 533.38 |
| 07/10/2026 15:33 | 2 | 533.76 |
| 07/10/2026 15:33 | 5 | 533.38 |
| 07/10/2026 15:33 | 5 | 533.93 |
| 07/10/2026 15:33 | 2 | 533.38 |
| 07/10/2026 15:32 | 50 | 533.76 |
| 07/10/2026 15:32 | 23 | 533.59 |
| 07/10/2026 15:32 | 1 | 533.59 |
| 07/10/2026 15:32 | 30 | 533.79 |
| 07/10/2026 15:32 | 13 | 533.79 |
| 07/10/2026 15:32 | 5 | 533.79 |
| 07/10/2026 15:32 | 1 | 533.58 |
| 07/10/2026 15:32 | 1 | 533.58 |
| 07/10/2026 15:32 | 1 | 533.59 |
| 07/10/2026 15:32 | 30 | 533.57 |
| 07/10/2026 15:32 | 10 | 533.58 |
| 07/10/2026 15:32 | 10 | 533.58 |
| 07/10/2026 15:32 | 6 | 533.79 |
| 07/10/2026 15:32 | 6 | 533.79 |
| 07/10/2026 15:32 | 1 | 533.59 |
| 07/10/2026 15:32 | 39 | 533.57 |
| 07/10/2026 15:32 | 20 | 534.01 |
| 07/10/2026 15:32 | 4 | 534.01 |
| 07/10/2026 15:32 | 10 | 534.00 |
| 07/10/2026 15:32 | 1 | 534.00 |
| 07/10/2026 15:32 | 5 | 534.00 |
| 07/10/2026 15:32 | 5 | 534.00 |
| 07/10/2026 15:32 | 1 | 534.00 |
| 07/10/2026 15:32 | 11 | 533.67 |
| 07/10/2026 15:32 | 1 | 533.45 |
| 07/10/2026 15:32 | 10 | 533.00 |
| 07/10/2026 15:32 | 4 | 533.00 |
| 07/10/2026 15:32 | 7 | 533.00 |
| 07/10/2026 15:32 | 7 | 533.00 |
| 07/10/2026 15:32 | 40 | 532.75 |
| 07/10/2026 15:32 | 8 | 532.85 |
| 07/10/2026 15:32 | 9 | 533.00 |
| 07/10/2026 15:32 | 2 | 532.57 |
| 07/10/2026 15:32 | 11 | 532.70 |
| 07/10/2026 15:32 | 4 | 531.95 |
| 07/10/2026 15:32 | 6 | 531.95 |
| 07/10/2026 15:32 | 232 | 531.96 |
| 07/10/2026 15:32 | 2 | 531.96 |
| 07/10/2026 15:32 | 6 | 531.96 |
| 07/10/2026 15:32 | 4 | 531.97 |
| 07/10/2026 15:32 | 95 | 533.00 |
| 07/10/2026 15:32 | 5 | 533.00 |
| 07/10/2026 15:32 | 3 | 533.00 |
| 07/10/2026 15:32 | 95 | 532.99 |
| 07/10/2026 15:32 | 5 | 532.99 |
| 07/10/2026 15:32 | 36 | 532.11 |
| 07/10/2026 15:32 | 80 | 532.34 |
| 07/10/2026 15:32 | 12 | 532.14 |
| 07/10/2026 15:32 | 88 | 532.14 |
| 07/10/2026 15:32 | 12 | 532.13 |
| 07/10/2026 15:32 | 7 | 532.12 |
| 07/10/2026 15:32 | 24 | 532.00 |
| 07/10/2026 15:32 | 7 | 532.00 |
| 07/10/2026 15:32 | 9 | 532.00 |
| 07/10/2026 15:32 | 2 | 532.00 |
| 07/10/2026 15:32 | 1 | 532.00 |
| 07/10/2026 15:32 | 5 | 532.00 |
| 07/10/2026 15:32 | 7 | 531.62 |
| 07/10/2026 15:32 | 7 | 531.27 |
| 07/10/2026 15:32 | 6 | 531.27 |
| 07/10/2026 15:32 | 6 | 531.27 |
| 07/10/2026 15:32 | 9 | 531.27 |
| 07/10/2026 15:32 | 114 | 531.27 |
| 07/10/2026 15:32 | 1 | 531.04 |
| 07/10/2026 15:32 | 1 | 531.04 |
| 07/10/2026 15:32 | 4 | 531.04 |
| 07/10/2026 15:32 | 1 | 530.99 |
| 07/10/2026 15:32 | 4 | 530.99 |
| 07/10/2026 15:32 | 16 | 530.99 |
| 07/10/2026 15:32 | 4 | 530.99 |
| 07/10/2026 15:32 | 7 | 530.99 |
| 07/10/2026 15:32 | 80 | 530.97 |
| 07/10/2026 15:32 | 2 | 530.98 |
| 07/10/2026 15:32 | 3 | 530.50 |
| 07/10/2026 15:32 | 4 | 529.77 |
| 07/10/2026 15:32 | 100 | 529.77 |
| 07/10/2026 15:32 | 40 | 530.21 |
| 07/10/2026 15:32 | 7 | 529.755 |
| 07/10/2026 15:32 | 30 | 529.755 |
| 07/10/2026 15:32 | 100 | 529.75 |
| 07/10/2026 15:32 | 100 | 529.75 |
| 07/10/2026 15:32 | 1 | 529.76 |
| 07/10/2026 15:32 | 5 | 529.76 |
| 07/10/2026 15:32 | 4 | 530.00 |
| 07/10/2026 15:32 | 5 | 530.00 |
| 07/10/2026 15:32 | 1 | 530.00 |
| 07/10/2026 15:32 | 1 | 530.00 |
| 07/10/2026 15:32 | 2 | 529.75 |
| 07/10/2026 15:32 | 1 | 529.75 |
| 07/10/2026 15:32 | 91 | 529.75 |
| 07/10/2026 15:32 | 9 | 529.73 |
| 07/10/2026 15:32 | 1 | 529.73 |
| 07/10/2026 15:32 | 1 | 529.05 |
| 07/10/2026 15:32 | 50 | 530.00 |
| 07/10/2026 15:32 | 200 | 529.58 |
| 07/10/2026 15:31 | 10 | 530.00 |
| 07/10/2026 15:31 | 37 | 530.00 |
| 07/10/2026 15:31 | 15 | 530.00 |
| 07/10/2026 15:31 | 46 | 530.00 |
| 07/10/2026 15:31 | 100 | 529.50 |
| 07/10/2026 15:31 | 20 | 528.26 |
| 07/10/2026 15:31 | 10 | 528.76 |
| 07/10/2026 15:31 | 10 | 528.78 |
| 07/10/2026 15:31 | 40 | 529.95 |
| 07/10/2026 15:31 | 58 | 530.00 |
| 07/10/2026 15:31 | 160 | 530.00 |
| 07/10/2026 15:31 | 50 | 530.00 |
| 07/10/2026 15:31 | 93 | 531.13 |
| 07/10/2026 15:31 | 80 | 530.91 |
| 07/10/2026 15:31 | 173 | 531.22 |
| 07/10/2026 15:31 | 80 | 531.63 |
| 07/10/2026 15:31 | 1 | 531.31 |
| 07/10/2026 15:31 | 10 | 531.76 |
| 07/10/2026 15:31 | 173 | 531.27 |
| 07/10/2026 15:31 | 173 | 531.31 |
| 07/10/2026 15:31 | 173 | 531.36 |
| 07/10/2026 15:31 | 173 | 531.41 |
| 07/10/2026 15:31 | 3 | 531.71 |
| 07/10/2026 15:31 | 4 | 531.71 |
| 07/10/2026 15:31 | 2 | 532.14 |
| 07/10/2026 15:31 | 194 | 532.38 |
| 07/10/2026 15:31 | 6 | 531.71 |
| 07/10/2026 15:31 | 6 | 531.43 |
| 07/10/2026 15:31 | 15 | 531.43 |
| 07/10/2026 15:31 | 21 | 531.42 |
| 07/10/2026 15:31 | 24 | 531.42 |
| 07/10/2026 15:31 | 1 | 530.97 |
| 07/10/2026 15:31 | 40 | 530.97 |
| 07/10/2026 15:31 | 1 | 530.91 |
| 07/10/2026 15:31 | 40 | 530.91 |
| 07/10/2026 15:31 | 10 | 530.91 |
| 07/10/2026 15:31 | 30 | 530.91 |
| 07/10/2026 15:31 | 7 | 530.91 |
| 07/10/2026 15:31 | 3 | 530.91 |
| 07/10/2026 15:31 | 1 | 529.01 |
| 07/10/2026 15:31 | 4 | 530.00 |
| 07/10/2026 15:31 | 50 | 530.00 |
| 07/10/2026 15:31 | 9 | 529.99 |
| 07/10/2026 15:31 | 5 | 529.99 |
| 07/10/2026 15:31 | 1 | 529.99 |
| 07/10/2026 15:31 | 25 | 529.99 |
| 07/10/2026 15:31 | 10 | 529.99 |
| 07/10/2026 15:31 | 6 | 529.99 |
| 07/10/2026 15:30 | 100 | 529.00 |
| 07/10/2026 15:30 | 100 | 529.00 |
| 07/10/2026 15:30 | 1 | 529.715 |
| 07/10/2026 15:30 | 40 | 529.88 |
| 07/10/2026 15:30 | 50 | 529.88 |
| 07/10/2026 15:30 | 162 | 529.88 |
| 07/10/2026 15:30 | 80 | 531.37 |
| 07/10/2026 15:30 | 5 | 531.42 |
| 07/10/2026 15:30 | 1 | 531.42 |
| 07/10/2026 15:30 | 50 | 531.42 |
| 07/10/2026 15:30 | 80 | 531.42 |
| 07/10/2026 15:30 | 11 | 531.43 |
| 07/10/2026 15:30 | 259 | 531.43 |
| 07/10/2026 15:30 | 21 | 531.43 |
| 07/10/2026 15:30 | 9 | 531.44 |
| 07/10/2026 15:30 | 1 | 531.44 |
| 07/10/2026 15:30 | 190 | 531.44 |
| 07/10/2026 15:30 | 180 | 531.44 |
| 07/10/2026 15:30 | 140 | 531.44 |
| 07/10/2026 15:30 | 176 | 531.44 |
| 07/10/2026 15:30 | 137 | 531.44 |
| 07/10/2026 15:30 | 7 | 531.44 |
| 07/10/2026 15:30 | 320 | 531.44 |
| 07/10/2026 15:30 | 4 | 531.44 |
| 07/10/2026 15:30 | 40 | 531.58 |
| 07/10/2026 15:30 | 100 | 531.67 |
| 07/10/2026 15:30 | 4 | 532.215 |
| 07/10/2026 15:30 | 10 | 533.00 |
| 07/10/2026 15:30 | 10 | 532.97 |
| 07/10/2026 15:30 | 40 | 532.55 |
| 07/10/2026 15:30 | 20 | 532.55 |
| 07/10/2026 15:30 | 4 | 532.55 |
| 07/10/2026 15:30 | 1 | 532.55 |
| 07/10/2026 15:30 | 26 | 532.55 |
| 07/10/2026 15:30 | 28 | 532.55 |
| 07/10/2026 15:30 | 4 | 532.17 |
| 07/10/2026 15:30 | 1 | 532.05 |
| 07/10/2026 15:30 | 40 | 532.00 |
| 07/10/2026 15:30 | 12 | 531.99 |
| 07/10/2026 15:30 | 1 | 530.85 |
| 07/10/2026 15:30 | 6 | 528.88 |
| 07/10/2026 15:30 | 3 | 530.10 |
| 07/10/2026 15:30 | 6 | 531.00 |
| 07/10/2026 15:30 | 40 | 531.02 |
| 07/10/2026 15:30 | 40 | 531.40 |
| 07/10/2026 15:30 | 5 | 531.40 |
| 07/10/2026 15:30 | 1 | 531.40 |
| 07/10/2026 15:30 | 9 | 531.40 |
| 07/10/2026 15:30 | 20 | 532.00 |
| 07/10/2026 15:30 | 40 | 531.99 |
| 07/10/2026 15:30 | 11 | 531.99 |
| 07/10/2026 15:30 | 12 | 531.99 |
| 07/10/2026 15:30 | 18 | 531.99 |
| 07/10/2026 15:30 | 1 | 531.99 |
| 07/10/2026 15:30 | 58 | 531.99 |
| 07/10/2026 15:30 | 22 | 531.99 |
| 07/10/2026 15:30 | 120 | 531.00 |
| 07/10/2026 15:30 | 40 | 530.93 |
| 07/10/2026 15:30 | 1 | 530.23 |
| 07/10/2026 15:30 | 1 | 530.05 |
| 07/10/2026 15:30 | 4 | 530.05 |
| 07/10/2026 15:30 | 4 | 530.05 |
| 07/10/2026 15:30 | 30 | 530.05 |
| 07/10/2026 15:30 | 35 | 530.01 |
| 07/10/2026 15:30 | 10 | 530.00 |
| 07/10/2026 15:30 | 10 | 530.00 |
| 07/10/2026 15:30 | 4 | 530.00 |
| 07/10/2026 15:30 | 2 | 530.00 |
| 07/10/2026 15:30 | 2 | 530.00 |
| 07/10/2026 15:30 | 40 | 530.00 |
| 07/10/2026 15:30 | 6 | 530.00 |
| 07/10/2026 15:30 | 5 | 530.00 |
| 07/10/2026 15:30 | 10 | 530.00 |
| 07/10/2026 15:30 | 5 | 530.00 |
| 07/10/2026 15:30 | 22 | 530.00 |
| 07/10/2026 15:30 | 50 | 530.00 |
| 07/10/2026 15:30 | 5 | 530.00 |
| 07/10/2026 15:30 | 5 | 530.00 |
| 07/10/2026 15:30 | 20 | 530.00 |
| 07/10/2026 15:30 | 2 | 530.00 |
| 07/10/2026 15:30 | 12 | 529.99 |
| 07/10/2026 15:30 | 4 | 529.86 |
| 07/10/2026 15:30 | 10 | 529.23 |
| 07/10/2026 15:30 | 1 | 527.93 |
| 07/10/2026 15:30 | 21 | 528.51 |
| 07/10/2026 15:30 | 21 | 527.66 |
| 07/10/2026 15:30 | 59 | 528.20 |
| 07/10/2026 15:30 | 21 | 528.20 |
| 07/10/2026 15:30 | 80 | 527.61 |
| 07/10/2026 15:30 | 320 | 527.61 |
| 07/10/2026 15:30 | 80 | 528.35 |
| 07/10/2026 15:30 | 80 | 528.41 |
| 07/10/2026 15:30 | 4 | 528.82 |
| 07/10/2026 15:30 | 6 | 528.82 |
| 07/10/2026 15:30 | 4 | 528.81 |
| 07/10/2026 15:30 | 40 | 528.20 |
| 07/10/2026 15:30 | 10 | 528.20 |
| 07/10/2026 15:30 | 50 | 528.19 |
| 07/10/2026 15:30 | 50 | 528.19 |
| 07/10/2026 15:30 | 29 | 527.65 |
| 07/10/2026 15:30 | 51 | 527.65 |
| 07/10/2026 15:30 | 40 | 527.65 |
| 07/10/2026 15:30 | 40 | 527.65 |
| 07/10/2026 15:30 | 42 | 527.65 |
| 07/10/2026 15:30 | 38 | 527.65 |
| 07/10/2026 15:30 | 42 | 527.65 |
| 07/10/2026 15:30 | 1 | 527.65 |
| 07/10/2026 15:30 | 37 | 527.65 |
| 07/10/2026 15:30 | 1 | 527.66 |
| 07/10/2026 15:30 | 22 | 527.66 |
| 07/10/2026 15:30 | 21 | 527.66 |
| 07/10/2026 15:30 | 91 | 527.66 |
| 07/10/2026 15:30 | 40 | 527.66 |
| 07/10/2026 15:30 | 21 | 527.66 |
| 07/10/2026 15:30 | 91 | 527.66 |
| 07/10/2026 15:30 | 34 | 527.66 |
| 07/10/2026 15:30 | 57 | 527.66 |
| 07/10/2026 15:30 | 263 | 527.66 |
| 07/10/2026 15:30 | 217 | 527.66 |
| 07/10/2026 15:30 | 80 | 527.66 |
| 07/10/2026 15:30 | 23 | 527.66 |
| 07/10/2026 15:30 | 66 | 527.66 |
| 07/10/2026 15:30 | 28 | 527.66 |
| 07/10/2026 15:30 | 91 | 527.66 |
| 07/10/2026 15:30 | 135 | 527.66 |
| 07/10/2026 15:30 | 1 | 528.07 |
| 07/10/2026 15:30 | 6 | 529.88 |
| 07/10/2026 15:30 | 1 | 529.88 |
| 07/10/2026 15:30 | 16 | 529.86 |
| 07/10/2026 15:30 | 40 | 529.81 |
| 07/10/2026 15:30 | 40 | 529.81 |
| 07/10/2026 15:30 | 78 | 529.81 |
| 07/10/2026 15:30 | 1 | 529.81 |
| 07/10/2026 15:30 | 7 | 528.825 |
| 07/10/2026 15:30 | 1 | 529.81 |
| 07/10/2026 15:30 | 9 | 529.81 |
| 07/10/2026 15:30 | 1 | 529.81 |
| 07/10/2026 15:30 | 5 | 529.81 |
| 07/10/2026 15:30 | 35 | 529.81 |
| 07/10/2026 15:30 | 4 | 529.81 |
| 07/10/2026 15:30 | 15 | 529.80 |
| 07/10/2026 15:30 | 1 | 529.81 |
| 07/10/2026 15:30 | 5 | 529.81 |
| 07/10/2026 15:30 | 1 | 529.81 |
| 07/10/2026 15:30 | 28 | 529.08 |
| 07/10/2026 15:30 | 15 | 529.07 |
| 07/10/2026 15:30 | 1 | 528.73 |
| 07/10/2026 15:30 | 2 | 528.73 |
| 07/10/2026 15:30 | 1 | 528.73 |
| 07/10/2026 15:30 | 3 | 528.73 |
| 07/10/2026 15:30 | 30 | 529.80 |
| 07/10/2026 15:30 | 4 | 529.80 |
| 07/10/2026 15:30 | 15 | 529.80 |
| 07/10/2026 15:30 | 2 | 529.48 |
| 07/10/2026 15:30 | 4 | 528.205 |
| 07/10/2026 15:30 | 5 | 528.205 |
| 07/10/2026 15:30 | 5 | 528.205 |
| 07/10/2026 15:30 | 7 | 527.25 |
| 07/10/2026 15:30 | 1 | 527.42 |
| 07/10/2026 15:30 | 2 | 527.42 |
| 07/10/2026 15:30 | 2 | 528.205 |
| 07/10/2026 15:30 | 6 | 527.25 |
| 07/10/2026 15:30 | 6 | 527.25 |
| 07/10/2026 15:30 | 3 | 527.25 |
| 07/10/2026 15:30 | 1 | 527.59 |
| 07/10/2026 15:30 | 1 | 527.30 |
| 07/10/2026 15:30 | 1 | 527.59 |
| 07/10/2026 15:30 | 1 | 527.30 |
| 07/10/2026 15:30 | 1 | 527.25 |
| 07/10/2026 15:30 | 475 | 526.60 |
| 07/10/2026 15:30 | 189 | 526.60 |
| 07/10/2026 15:30 | 4 | 527.25 |
| 07/10/2026 15:30 | 1 | 529.80 |
| 07/10/2026 15:30 | 1 | 528.51 |
| 07/10/2026 15:30 | 20 | 528.51 |
| 07/10/2026 15:30 | 100 | 528.51 |
| 07/10/2026 15:30 | 1 | 528.00 |
| 07/10/2026 15:30 | 15 | 527.60 |
| 07/10/2026 15:30 | 16 | 527.03 |
| 07/10/2026 15:30 | 1 | 527.00 |
| 07/10/2026 15:30 | 13515 | 526.60 |
| 07/10/2026 15:29 | 1 | 527.10 |
| 07/10/2026 15:29 | 3 | 527.10 |
| 07/10/2026 15:29 | 37 | 528.10 |
| 07/10/2026 15:29 | 5 | 528.10 |
| 07/10/2026 15:28 | 1 | 529.76 |
| 07/10/2026 15:28 | 1 | 529.85 |
| 07/10/2026 15:28 | 16 | 529.00 |
| 07/10/2026 15:28 | 1 | 526.90 |
| 07/10/2026 15:28 | 5 | 528.06 |
| 07/10/2026 15:28 | 1 | 530.05 |
| 07/10/2026 15:27 | 2 | 530.00 |
| 07/10/2026 15:27 | 124 | 530.00 |
| 07/10/2026 15:27 | 120 | 530.00 |
| 07/10/2026 15:27 | 70 | 530.00 |
| 07/10/2026 15:27 | 50 | 530.00 |
| 07/10/2026 15:26 | 9 | 528.58 |
| 07/10/2026 15:24 | 22 | 530.00 |
| 07/10/2026 15:24 | 3 | 528.07 |
| 07/10/2026 15:24 | 1 | 528.54 |
| 07/10/2026 15:24 | 18 | 528.54 |
| 07/10/2026 15:24 | 1 | 528.50 |
| 07/10/2026 15:23 | 30 | 528.27 |
| 07/10/2026 15:22 | 1 | 527.77 |
| 07/10/2026 15:22 | 1 | 527.99 |
| 07/10/2026 15:20 | 23 | 528.06 |
| 07/10/2026 15:20 | 9 | 527.99 |
| 07/10/2026 15:19 | 1 | 527.99 |
| 07/10/2026 15:19 | 1 | 527.99 |
| 07/10/2026 15:19 | 1 | 527.85 |
| 07/10/2026 15:19 | 1 | 527.53 |
| 07/10/2026 15:19 | 1 | 527.53 |
| 07/10/2026 15:19 | 1 | 527.88 |
| 07/10/2026 15:19 | 1 | 527.85 |
| 07/10/2026 15:19 | 1 | 527.85 |
| 07/10/2026 15:19 | 1 | 527.89 |
| 07/10/2026 15:18 | 1 | 527.57 |
| 07/10/2026 15:18 | 1 | 527.99 |
| 07/10/2026 15:18 | 1 | 527.91 |
| 07/10/2026 15:18 | 1 | 527.86 |
| 07/10/2026 15:18 | 1 | 527.86 |
| 07/10/2026 15:18 | 1 | 527.88 |
| 07/10/2026 15:17 | 1 | 527.99 |
| 07/10/2026 15:17 | 1 | 527.99 |
| 07/10/2026 15:17 | 1 | 527.99 |
| 07/10/2026 15:17 | 1 | 527.99 |
| 07/10/2026 15:17 | 1 | 527.96 |
| 07/10/2026 15:16 | 10 | 527.52 |
| 07/10/2026 15:16 | 1 | 527.55 |
| 07/10/2026 15:16 | 1 | 527.93 |
| 07/10/2026 15:16 | 1 | 527.93 |
| 07/10/2026 15:16 | 1 | 527.93 |
| 07/10/2026 15:16 | 20 | 527.50 |
| 07/10/2026 15:13 | 3 | 527.00 |
| 07/10/2026 15:11 | 9 | 527.77 |
| 07/10/2026 15:11 | 13 | 527.61 |
| 07/10/2026 15:10 | 25 | 526.33 |
| 07/10/2026 15:09 | 10 | 526.00 |
| 07/10/2026 15:09 | 2 | 526.00 |
| 07/10/2026 15:08 | 3 | 525.86 |
| 07/10/2026 15:07 | 50 | 525.60 |
| 07/10/2026 15:07 | 12 | 525.75 |
| 07/10/2026 15:05 | 1 | 525.75 |
| 07/10/2026 15:03 | 1 | 525.75 |
| 07/10/2026 15:01 | 4 | 525.75 |
| 07/10/2026 15:01 | 6 | 525.54 |
| 07/10/2026 14:58 | 20 | 525.54 |
| 07/10/2026 14:57 | 8 | 525.71 |
| 07/10/2026 14:57 | 12 | 525.60 |
| 07/10/2026 14:55 | 1 | 525.02 |
| 07/10/2026 14:49 | 5 | 525.35 |
| 07/10/2026 14:49 | 12 | 524.56 |
| 07/10/2026 14:49 | 1 | 525.35 |
| 07/10/2026 14:49 | 5 | 525.35 |
| 07/10/2026 14:46 | 5 | 524.61 |
| 07/10/2026 14:31 | 7 | 525.50 |
| 07/10/2026 14:28 | 60 | 524.30 |
| 07/10/2026 14:21 | 6 | 525.00 |
| 07/10/2026 14:21 | 1 | 525.00 |
| 07/10/2026 14:21 | 2 | 525.00 |
| 07/10/2026 14:21 | 1 | 525.00 |
| 07/10/2026 14:16 | 1 | 525.72 |
| 07/10/2026 14:16 | 2 | 523.99 |
| 07/10/2026 14:13 | 2 | 525.72 |
| 07/10/2026 14:13 | 1 | 525.72 |
| 07/10/2026 14:13 | 2 | 525.65 |
| 07/10/2026 13:56 | 10 | 524.74 |
| 07/10/2026 13:55 | 2 | 524.69 |
| 07/10/2026 13:42 | 10 | 523.98 |
| 07/10/2026 13:30 | 58 | 524.00 |
| 07/10/2026 13:30 | 11 | 524.00 |
| 07/10/2026 13:30 | 10 | 524.00 |
| 07/10/2026 13:30 | 10 | 524.00 |
| 07/10/2026 13:30 | 10 | 524.00 |
| 07/10/2026 13:30 | 1 | 524.00 |
| 07/10/2026 13:30 | 2 | 524.01 |
| 07/10/2026 13:30 | 1 | 524.01 |
| 07/10/2026 13:30 | 1 | 524.01 |
| 07/10/2026 13:25 | 33 | 524.01 |
| 07/10/2026 13:25 | 50 | 524.01 |
| 07/10/2026 13:25 | 10 | 524.05 |
| 07/10/2026 13:25 | 50 | 524.06 |
| 07/10/2026 13:25 | 10 | 524.07 |
| 07/10/2026 13:25 | 20 | 524.20 |
| 07/10/2026 13:25 | 10 | 524.22 |
| 07/10/2026 13:25 | 10 | 524.27 |
| 07/10/2026 13:25 | 9 | 524.50 |
| 07/10/2026 13:25 | 10 | 524.50 |
| 07/10/2026 13:23 | 20 | 525.00 |
| 07/10/2026 13:19 | 31 | 524.06 |
| 07/10/2026 13:19 | 10 | 524.16 |
| 07/10/2026 13:19 | 10 | 524.29 |
| 07/10/2026 13:19 | 10 | 524.31 |
| 07/10/2026 13:19 | 10 | 524.41 |
| 07/10/2026 13:13 | 38 | 524.41 |
| 07/10/2026 13:10 | 13 | 524.84 |
| 07/10/2026 13:08 | 19 | 525.05 |
| 07/10/2026 13:08 | 19 | 524.50 |
| 07/10/2026 13:08 | 3 | 523.99 |
| 07/10/2026 13:08 | 48 | 523.98 |
| 07/10/2026 13:07 | 3 | 524.03 |
| 07/10/2026 13:07 | 2 | 524.03 |
| 07/10/2026 13:07 | 10 | 524.03 |
| 07/10/2026 13:07 | 8 | 524.03 |
| 07/10/2026 13:06 | 1 | 524.03 |
| 07/10/2026 13:06 | 7 | 524.03 |
| 07/10/2026 13:06 | 19 | 524.03 |
| 07/10/2026 13:05 | 10 | 524.88 |
| 07/10/2026 13:02 | 1 | 523.09 |
| 07/10/2026 13:01 | 4 | 523.09 |
| 07/10/2026 12:58 | 15 | 525.10 |
| 07/10/2026 12:58 | 72 | 525.19 |
| 07/10/2026 12:32 | 10 | 525.48 |
| 07/10/2026 12:32 | 10 | 525.76 |
| 07/10/2026 12:25 | 12 | 526.70 |
| 07/10/2026 12:20 | 18 | 527.00 |
| 07/10/2026 12:20 | 2 | 526.80 |
| 07/10/2026 12:20 | 1 | 526.80 |
| 07/10/2026 12:15 | 95 | 526.20 |
| 07/10/2026 12:15 | 105 | 526.20 |
| 07/10/2026 12:15 | 80 | 526.21 |
| 07/10/2026 12:15 | 10 | 526.27 |
| 07/10/2026 12:15 | 5 | 526.55 |
| 07/10/2026 12:04 | 5 | 527.69 |
| 07/10/2026 11:53 | 10 | 526.57 |
| 07/10/2026 11:53 | 10 | 526.52 |
| 07/10/2026 11:45 | 1 | 525.00 |
| 07/10/2026 11:39 | 5 | 525.00 |
| 07/10/2026 11:39 | 10 | 525.11 |
| 07/10/2026 11:38 | 5 | 525.50 |
| 07/10/2026 11:36 | 1 | 525.50 |
| 07/10/2026 11:30 | 36 | 525.22 |
| 07/10/2026 11:30 | 2 | 525.22 |
| 07/10/2026 11:30 | 12 | 525.22 |
| 07/10/2026 11:29 | 5 | 525.17 |
| 07/10/2026 11:29 | 87 | 525.06 |
| 07/10/2026 11:29 | 13 | 525.06 |
| 07/10/2026 11:25 | 4 | 525.50 |
| 07/10/2026 11:25 | 1 | 525.46 |
| 07/10/2026 11:24 | 1 | 525.09 |
| 07/10/2026 11:24 | 1 | 525.05 |
| 07/10/2026 11:24 | 5 | 525.05 |
| 07/10/2026 11:24 | 2 | 525.06 |
| 07/10/2026 11:24 | 10 | 525.09 |
| 07/10/2026 11:24 | 10 | 525.05 |
| 07/10/2026 11:16 | 1 | 524.03 |
| 07/10/2026 11:16 | 1 | 523.51 |
| 07/10/2026 11:14 | 3 | 523.69 |
| 07/10/2026 11:14 | 7 | 523.29 |
| 07/10/2026 11:14 | 10 | 523.29 |
| 07/10/2026 11:14 | 10 | 523.29 |
| 07/10/2026 11:07 | 13 | 522.99 |
| 07/10/2026 11:04 | 1 | 522.10 |
| 07/10/2026 11:02 | 9 | 522.90 |
| 07/10/2026 10:59 | 40 | 523.00 |
| 07/10/2026 10:58 | 40 | 522.60 |
| 07/10/2026 10:58 | 40 | 522.60 |
| 07/10/2026 10:54 | 8 | 522.10 |
| 07/10/2026 10:53 | 15 | 522.00 |
| 07/10/2026 10:53 | 40 | 522.00 |
| 07/10/2026 10:53 | 5 | 522.00 |
| 07/10/2026 10:53 | 5 | 522.00 |
| 07/10/2026 10:53 | 5 | 522.00 |
| 07/10/2026 10:53 | 5 | 522.00 |
| 07/10/2026 10:53 | 5 | 522.00 |
| 07/10/2026 10:53 | 45 | 522.00 |
| 07/10/2026 10:53 | 8 | 522.02 |
| 07/10/2026 10:53 | 10 | 522.15 |
| 07/10/2026 10:53 | 10 | 522.21 |
| 07/10/2026 10:53 | 5 | 522.32 |
| 07/10/2026 10:50 | 1 | 521.98 |
| 07/10/2026 10:50 | 22 | 523.00 |
| 07/10/2026 10:50 | 1 | 521.90 |
| 07/10/2026 10:49 | 1 | 522.29 |
| 07/10/2026 10:49 | 1 | 522.30 |
| 07/10/2026 10:49 | 1 | 522.81 |
| 07/10/2026 10:49 | 1 | 522.99 |
| 07/10/2026 10:49 | 1 | 522.81 |
| 07/10/2026 10:48 | 1 | 522.90 |
| 07/10/2026 10:48 | 1 | 523.00 |
| 07/10/2026 10:48 | 1 | 523.00 |
| 07/10/2026 10:48 | 1 | 523.24 |
| 07/10/2026 10:46 | 1 | 522.46 |
| 07/10/2026 10:45 | 3 | 523.30 |
| 07/10/2026 10:26 | 1 | 521.99 |
| 07/10/2026 10:20 | 10 | 520.96 |
| 07/10/2026 10:20 | 10 | 520.96 |
| 07/10/2026 10:20 | 10 | 520.96 |
| 07/10/2026 10:20 | 10 | 520.96 |
| 07/10/2026 10:17 | 10 | 521.64 |
| 07/10/2026 10:05 | 1 | 520.00 |
| 07/10/2026 10:05 | 2 | 520.50 |