Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
514.24
+32.56
(
+6.76% )
|
514.05
|
120 |
514.36
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 1 | 511.72 |
| 05/26/2026 17:19 | 4 | 511.68 |
| 05/26/2026 17:19 | 4 | 510.38 |
| 05/26/2026 17:19 | 1 | 510.58 |
| 05/26/2026 17:18 | 6 | 510.35 |
| 05/26/2026 17:17 | 10 | 510.19 |
| 05/26/2026 17:17 | 4 | 510.51 |
| 05/26/2026 17:17 | 7 | 510.67 |
| 05/26/2026 17:17 | 4 | 510.91 |
| 05/26/2026 17:16 | 3 | 511.81 |
| 05/26/2026 17:16 | 20 | 512.60 |
| 05/26/2026 17:16 | 10 | 512.12 |
| 05/26/2026 17:16 | 3 | 511.89 |
| 05/26/2026 17:16 | 1 | 512.28 |
| 05/26/2026 17:16 | 4 | 512.23 |
| 05/26/2026 17:16 | 7 | 512.20 |
| 05/26/2026 17:16 | 7 | 512.07 |
| 05/26/2026 17:16 | 20 | 512.00 |
| 05/26/2026 17:16 | 2 | 511.95 |
| 05/26/2026 17:16 | 7 | 511.69 |
| 05/26/2026 17:16 | 7 | 511.44 |
| 05/26/2026 17:16 | 1 | 511.39 |
| 05/26/2026 17:16 | 1 | 511.90 |
| 05/26/2026 17:16 | 1 | 511.89 |
| 05/26/2026 17:16 | 1 | 511.84 |
| 05/26/2026 17:16 | 5 | 511.72 |
| 05/26/2026 17:16 | 3 | 511.50 |
| 05/26/2026 17:16 | 3 | 511.29 |
| 05/26/2026 17:16 | 2 | 511.51 |
| 05/26/2026 17:16 | 3 | 511.46 |
| 05/26/2026 17:16 | 5 | 511.21 |
| 05/26/2026 17:16 | 3 | 511.01 |