Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
22:30:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
391.38
+12.24
(
+3.23% )
|
391.37
|
1'960 |
391.53
|
960 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:29 | 21 | 389.20 |
| 04/10/2026 16:29 | 5 | 389.3385 |
| 04/10/2026 16:29 | 1 | 389.92 |
| 04/10/2026 16:29 | 1 | 389.32 |
| 04/10/2026 16:28 | 1 | 389.94 |
| 04/10/2026 16:28 | 9 | 390.00 |
| 04/10/2026 16:28 | 1 | 389.87 |
| 04/10/2026 16:27 | 1 | 389.3893 |
| 04/10/2026 16:27 | 30 | 389.80 |
| 04/10/2026 16:27 | 2 | 389.4292 |
| 04/10/2026 16:26 | 1 | 389.43 |
| 04/10/2026 16:26 | 3 | 390.00 |
| 04/10/2026 16:26 | 71 | 389.2943 |
| 04/10/2026 16:26 | 1 | 389.94 |
| 04/10/2026 16:26 | 7 | 389.94 |
| 04/10/2026 16:26 | 1 | 389.94 |
| 04/10/2026 16:26 | 1 | 389.77 |
| 04/10/2026 16:26 | 1 | 389.39 |
| 04/10/2026 16:25 | 60 | 389.3117 |