Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:54:12
|
Geld
26.08.2026 -
18:54:33
|
Geld Volumen |
Brief
26.08.2026 -
18:54:33
|
Brief Volumen |
|---|---|---|---|---|
|
307.62
-2.92
(
-0.94% )
|
307.60
|
120 |
307.69
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:54 | 20 | 307.65 |
| 08/26/2026 18:54 | 20 | 307.63 |
| 08/26/2026 18:54 | 3 | 307.62 |
| 08/26/2026 18:54 | 37 | 307.62 |
| 08/26/2026 18:54 | 3 | 307.62 |
| 08/26/2026 18:54 | 37 | 307.62 |
| 08/26/2026 18:54 | 3 | 307.62 |
| 08/26/2026 18:54 | 37 | 307.62 |
| 08/26/2026 18:54 | 40 | 307.62 |
| 08/26/2026 18:54 | 20 | 307.61 |
| 08/26/2026 18:54 | 35 | 307.60 |
| 08/26/2026 18:54 | 80 | 307.60 |
| 08/26/2026 18:54 | 12 | 307.60 |
| 08/26/2026 18:54 | 20 | 307.60 |
| 08/26/2026 18:54 | 20 | 307.60 |
| 08/26/2026 18:54 | 20 | 307.60 |
| 08/26/2026 18:54 | 20 | 307.60 |
| 08/26/2026 18:54 | 77 | 307.60 |
| 08/26/2026 18:54 | 4 | 307.60 |
| 08/26/2026 18:54 | 4 | 307.60 |
| 08/26/2026 18:54 | 4 | 307.60 |
| 08/26/2026 18:54 | 4 | 307.60 |
| 08/26/2026 18:54 | 14 | 307.60 |
| 08/26/2026 18:54 | 4 | 307.60 |
| 08/26/2026 18:54 | 6 | 307.60 |
| 08/26/2026 18:54 | 18 | 307.60 |
| 08/26/2026 18:54 | 13 | 307.60 |
| 08/26/2026 18:54 | 27 | 307.60 |
| 08/26/2026 18:54 | 13 | 307.60 |
| 08/26/2026 18:54 | 1 | 307.60 |
| 08/26/2026 18:54 | 40 | 307.60 |
| 08/26/2026 18:54 | 40 | 307.60 |
| 08/26/2026 18:54 | 4 | 307.60 |
| 08/26/2026 18:54 | 40 | 307.60 |
| 08/26/2026 18:54 | 48 | 307.60 |
| 08/26/2026 18:54 | 40 | 307.60 |
| 08/26/2026 18:54 | 40 | 307.60 |
| 08/26/2026 18:54 | 60 | 307.59 |
| 08/26/2026 18:54 | 30 | 307.57 |
| 08/26/2026 18:54 | 40 | 307.58 |
| 08/26/2026 18:54 | 40 | 307.59 |
| 08/26/2026 18:54 | 40 | 307.59 |
| 08/26/2026 18:54 | 3 | 307.60 |
| 08/26/2026 18:54 | 17 | 307.60 |
| 08/26/2026 18:54 | 39 | 307.60 |
| 08/26/2026 18:54 | 1 | 307.60 |
| 08/26/2026 18:54 | 40 | 307.60 |
| 08/26/2026 18:54 | 40 | 307.60 |
| 08/26/2026 18:54 | 59 | 307.60 |
| 08/26/2026 18:54 | 1 | 307.60 |
| 08/26/2026 18:54 | 40 | 307.60 |
| 08/26/2026 18:54 | 39 | 307.59 |
| 08/26/2026 18:54 | 1 | 307.59 |
| 08/26/2026 18:54 | 80 | 307.59 |
| 08/26/2026 18:54 | 1 | 307.59 |
| 08/26/2026 18:54 | 200 | 307.59 |
| 08/26/2026 18:54 | 16 | 307.59 |
| 08/26/2026 18:54 | 40 | 307.59 |
| 08/26/2026 18:54 | 14 | 307.60 |
| 08/26/2026 18:54 | 30 | 307.60 |
| 08/26/2026 18:54 | 10 | 307.60 |
| 08/26/2026 18:54 | 40 | 307.645 |
| 08/26/2026 18:54 | 1 | 307.69 |
| 08/26/2026 18:54 | 80 | 307.69 |
| 08/26/2026 18:54 | 118 | 307.69 |
| 08/26/2026 18:54 | 1 | 307.69 |
| 08/26/2026 18:54 | 249 | 307.69 |
| 08/26/2026 18:54 | 100 | 307.68 |
| 08/26/2026 18:54 | 100 | 307.68 |
| 08/26/2026 18:53 | 9 | 307.60 |
| 08/26/2026 18:53 | 2 | 307.64 |
| 08/26/2026 18:53 | 40 | 307.65 |
| 08/26/2026 18:53 | 45 | 307.65 |
| 08/26/2026 18:53 | 40 | 307.65 |
| 08/26/2026 18:53 | 2 | 307.65 |
| 08/26/2026 18:53 | 331 | 307.65 |
| 08/26/2026 18:53 | 37 | 307.65 |
| 08/26/2026 18:53 | 2 | 307.63 |
| 08/26/2026 18:53 | 2 | 307.64 |
| 08/26/2026 18:53 | 20 | 307.63 |
| 08/26/2026 18:53 | 368 | 307.61 |
| 08/26/2026 18:53 | 32 | 307.60 |
| 08/26/2026 18:53 | 20 | 307.57 |
| 08/26/2026 18:53 | 23 | 307.54 |
| 08/26/2026 18:53 | 15 | 307.54 |
| 08/26/2026 18:53 | 5 | 307.54 |
| 08/26/2026 18:53 | 120 | 307.54 |
| 08/26/2026 18:53 | 2 | 307.54 |
| 08/26/2026 18:53 | 40 | 307.54 |
| 08/26/2026 18:53 | 19 | 307.54 |
| 08/26/2026 18:53 | 14 | 307.54 |
| 08/26/2026 18:53 | 7 | 307.54 |
| 08/26/2026 18:53 | 33 | 307.54 |
| 08/26/2026 18:53 | 7 | 307.54 |
| 08/26/2026 18:53 | 14 | 307.54 |
| 08/26/2026 18:53 | 21 | 307.54 |
| 08/26/2026 18:53 | 18 | 307.54 |
| 08/26/2026 18:53 | 1 | 307.54 |
| 08/26/2026 18:53 | 61 | 307.54 |
| 08/26/2026 18:53 | 19 | 307.54 |
| 08/26/2026 18:53 | 66 | 307.54 |
| 08/26/2026 18:53 | 1 | 307.54 |
| 08/26/2026 18:53 | 20 | 307.54 |
| 08/26/2026 18:53 | 40 | 307.54 |
| 08/26/2026 18:53 | 1 | 307.51 |
| 08/26/2026 18:53 | 4 | 307.41 |
| 08/26/2026 18:53 | 2 | 307.47 |
| 08/26/2026 18:53 | 11 | 307.43 |
| 08/26/2026 18:53 | 4 | 307.41 |
| 08/26/2026 18:53 | 17 | 307.44 |
| 08/26/2026 18:53 | 1 | 307.44 |
| 08/26/2026 18:53 | 22 | 307.44 |
| 08/26/2026 18:53 | 2 | 307.44 |
| 08/26/2026 18:53 | 18 | 307.47 |
| 08/26/2026 18:53 | 5 | 307.48 |
| 08/26/2026 18:53 | 1 | 307.48 |
| 08/26/2026 18:53 | 1 | 307.48 |
| 08/26/2026 18:53 | 13 | 307.48 |
| 08/26/2026 18:53 | 15 | 307.48 |
| 08/26/2026 18:52 | 11 | 307.42 |
| 08/26/2026 18:52 | 29 | 307.42 |
| 08/26/2026 18:52 | 40 | 307.42 |
| 08/26/2026 18:52 | 31 | 307.42 |
| 08/26/2026 18:52 | 9 | 307.42 |
| 08/26/2026 18:52 | 34 | 307.42 |
| 08/26/2026 18:52 | 6 | 307.42 |
| 08/26/2026 18:52 | 37 | 307.42 |
| 08/26/2026 18:52 | 3 | 307.42 |
| 08/26/2026 18:52 | 37 | 307.42 |
| 08/26/2026 18:52 | 40 | 307.42 |
| 08/26/2026 18:52 | 3 | 307.42 |
| 08/26/2026 18:52 | 40 | 307.42 |
| 08/26/2026 18:52 | 3 | 307.42 |
| 08/26/2026 18:52 | 37 | 307.42 |
| 08/26/2026 18:52 | 3 | 307.42 |
| 08/26/2026 18:52 | 7 | 307.42 |
| 08/26/2026 18:52 | 30 | 307.42 |
| 08/26/2026 18:52 | 29 | 307.42 |
| 08/26/2026 18:52 | 11 | 307.42 |
| 08/26/2026 18:52 | 15 | 307.39 |
| 08/26/2026 18:52 | 5 | 307.39 |
| 08/26/2026 18:52 | 16 | 307.38 |
| 08/26/2026 18:52 | 32 | 307.38 |
| 08/26/2026 18:52 | 9 | 307.35 |
| 08/26/2026 18:52 | 31 | 307.35 |
| 08/26/2026 18:52 | 12 | 307.35 |
| 08/26/2026 18:52 | 10 | 307.35 |
| 08/26/2026 18:52 | 78 | 307.35 |
| 08/26/2026 18:52 | 80 | 307.35 |
| 08/26/2026 18:52 | 2 | 307.35 |
| 08/26/2026 18:52 | 78 | 307.35 |
| 08/26/2026 18:52 | 2 | 307.35 |
| 08/26/2026 18:52 | 8 | 307.34 |
| 08/26/2026 18:52 | 40 | 307.34 |
| 08/26/2026 18:52 | 24 | 307.34 |
| 08/26/2026 18:52 | 40 | 307.34 |
| 08/26/2026 18:52 | 4 | 307.34 |
| 08/26/2026 18:52 | 222 | 307.34 |
| 08/26/2026 18:52 | 98 | 307.34 |
| 08/26/2026 18:52 | 10 | 307.33 |
| 08/26/2026 18:52 | 40 | 307.33 |
| 08/26/2026 18:52 | 240 | 307.33 |
| 08/26/2026 18:52 | 91 | 307.33 |
| 08/26/2026 18:52 | 3 | 307.33 |
| 08/26/2026 18:52 | 6 | 307.33 |
| 08/26/2026 18:52 | 79 | 307.33 |
| 08/26/2026 18:52 | 6 | 307.33 |
| 08/26/2026 18:52 | 1 | 307.33 |
| 08/26/2026 18:52 | 100 | 307.32 |
| 08/26/2026 18:52 | 114 | 307.33 |
| 08/26/2026 18:52 | 1 | 307.33 |
| 08/26/2026 18:52 | 600 | 307.33 |
| 08/26/2026 18:52 | 31 | 307.32 |
| 08/26/2026 18:52 | 9 | 307.32 |
| 08/26/2026 18:52 | 40 | 307.32 |
| 08/26/2026 18:52 | 72 | 307.32 |
| 08/26/2026 18:52 | 1 | 307.32 |
| 08/26/2026 18:52 | 127 | 307.32 |
| 08/26/2026 18:52 | 40 | 307.32 |
| 08/26/2026 18:52 | 40 | 307.32 |
| 08/26/2026 18:52 | 26 | 307.32 |
| 08/26/2026 18:52 | 40 | 307.32 |
| 08/26/2026 18:52 | 1 | 307.32 |
| 08/26/2026 18:52 | 14 | 307.32 |
| 08/26/2026 18:52 | 81 | 307.31 |
| 08/26/2026 18:52 | 17 | 307.31 |
| 08/26/2026 18:52 | 26 | 307.32 |
| 08/26/2026 18:52 | 40 | 307.32 |
| 08/26/2026 18:52 | 19 | 307.31 |
| 08/26/2026 18:52 | 81 | 307.31 |
| 08/26/2026 18:52 | 5 | 307.27 |
| 08/26/2026 18:52 | 81 | 307.31 |
| 08/26/2026 18:52 | 25 | 307.31 |
| 08/26/2026 18:52 | 5 | 307.29 |
| 08/26/2026 18:52 | 26 | 307.27 |
| 08/26/2026 18:52 | 1 | 307.23 |
| 08/26/2026 18:52 | 19 | 307.15 |
| 08/26/2026 18:52 | 11 | 307.19 |
| 08/26/2026 18:52 | 10 | 307.225 |
| 08/26/2026 18:52 | 4 | 307.225 |
| 08/26/2026 18:52 | 15 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 123 | 307.19 |
| 08/26/2026 18:52 | 320 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 100 | 307.19 |
| 08/26/2026 18:52 | 100 | 307.19 |
| 08/26/2026 18:52 | 100 | 307.19 |
| 08/26/2026 18:52 | 100 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 22 | 307.19 |
| 08/26/2026 18:52 | 18 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 16 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 31 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 20 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 1 | 307.19 |
| 08/26/2026 18:52 | 18 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 56 | 307.19 |
| 08/26/2026 18:52 | 2 | 307.19 |
| 08/26/2026 18:52 | 40 | 307.19 |
| 08/26/2026 18:52 | 15 | 307.16 |
| 08/26/2026 18:52 | 1 | 307.16 |
| 08/26/2026 18:52 | 10 | 307.16 |
| 08/26/2026 18:52 | 40 | 307.12 |
| 08/26/2026 18:52 | 6 | 307.14 |
| 08/26/2026 18:52 | 1 | 307.15 |
| 08/26/2026 18:52 | 40 | 307.17 |
| 08/26/2026 18:52 | 45 | 307.18 |
| 08/26/2026 18:52 | 35 | 307.18 |
| 08/26/2026 18:52 | 5 | 307.18 |
| 08/26/2026 18:52 | 7 | 307.20 |
| 08/26/2026 18:52 | 26 | 307.20 |
| 08/26/2026 18:52 | 7 | 307.20 |
| 08/26/2026 18:52 | 40 | 307.20 |
| 08/26/2026 18:52 | 38 | 307.20 |
| 08/26/2026 18:52 | 1 | 307.20 |
| 08/26/2026 18:52 | 1 | 307.20 |
| 08/26/2026 18:52 | 40 | 307.20 |
| 08/26/2026 18:52 | 3 | 307.20 |
| 08/26/2026 18:52 | 40 | 307.20 |
| 08/26/2026 18:52 | 1 | 307.20 |
| 08/26/2026 18:51 | 1 | 307.20 |
| 08/26/2026 18:51 | 5 | 307.20 |
| 08/26/2026 18:51 | 1 | 307.20 |
| 08/26/2026 18:51 | 1 | 307.20 |
| 08/26/2026 18:51 | 25 | 307.20 |
| 08/26/2026 18:51 | 1 | 307.20 |
| 08/26/2026 18:51 | 5 | 307.20 |
| 08/26/2026 18:51 | 1 | 307.20 |
| 08/26/2026 18:51 | 5 | 307.20 |
| 08/26/2026 18:51 | 100 | 307.21 |
| 08/26/2026 18:51 | 100 | 307.21 |
| 08/26/2026 18:51 | 110 | 307.25 |
| 08/26/2026 18:51 | 267 | 307.25 |
| 08/26/2026 18:51 | 1 | 307.25 |
| 08/26/2026 18:51 | 1270 | 307.25 |
| 08/26/2026 18:51 | 347 | 307.25 |
| 08/26/2026 18:51 | 1 | 307.25 |
| 08/26/2026 18:51 | 4 | 307.25 |
| 08/26/2026 18:51 | 100 | 307.29 |
| 08/26/2026 18:51 | 100 | 307.29 |
| 08/26/2026 18:51 | 100 | 307.29 |
| 08/26/2026 18:51 | 140 | 307.27 |
| 08/26/2026 18:51 | 40 | 307.29 |
| 08/26/2026 18:51 | 24 | 307.31 |
| 08/26/2026 18:51 | 11 | 307.31 |
| 08/26/2026 18:51 | 40 | 307.31 |
| 08/26/2026 18:51 | 40 | 307.31 |
| 08/26/2026 18:51 | 39 | 307.31 |
| 08/26/2026 18:51 | 1 | 307.31 |
| 08/26/2026 18:51 | 24 | 307.31 |
| 08/26/2026 18:51 | 40 | 307.31 |
| 08/26/2026 18:51 | 1 | 307.31 |
| 08/26/2026 18:51 | 80 | 307.31 |
| 08/26/2026 18:51 | 40 | 307.31 |
| 08/26/2026 18:51 | 22 | 307.35 |
| 08/26/2026 18:51 | 19 | 307.35 |
| 08/26/2026 18:51 | 21 | 307.35 |
| 08/26/2026 18:51 | 16 | 307.355 |
| 08/26/2026 18:51 | 15 | 307.355 |
| 08/26/2026 18:51 | 1 | 307.36 |
| 08/26/2026 18:51 | 1 | 307.36 |
| 08/26/2026 18:51 | 1 | 307.40 |
| 08/26/2026 18:51 | 30 | 307.40 |
| 08/26/2026 18:50 | 36 | 307.34 |
| 08/26/2026 18:50 | 4 | 307.34 |
| 08/26/2026 18:50 | 40 | 307.34 |
| 08/26/2026 18:50 | 4 | 307.34 |
| 08/26/2026 18:50 | 40 | 307.34 |
| 08/26/2026 18:50 | 40 | 307.33 |
| 08/26/2026 18:50 | 40 | 307.30 |
| 08/26/2026 18:50 | 3 | 307.295 |
| 08/26/2026 18:50 | 70 | 307.295 |
| 08/26/2026 18:50 | 4 | 307.295 |
| 08/26/2026 18:50 | 5 | 307.31 |
| 08/26/2026 18:50 | 1 | 307.31 |
| 08/26/2026 18:50 | 8 | 307.31 |
| 08/26/2026 18:50 | 5 | 307.31 |
| 08/26/2026 18:50 | 40 | 307.31 |
| 08/26/2026 18:50 | 34 | 307.29 |
| 08/26/2026 18:50 | 6 | 307.29 |
| 08/26/2026 18:50 | 6 | 307.30 |
| 08/26/2026 18:50 | 65 | 307.33 |
| 08/26/2026 18:50 | 15 | 307.33 |
| 08/26/2026 18:50 | 40 | 307.33 |
| 08/26/2026 18:50 | 2 | 307.33 |
| 08/26/2026 18:50 | 80 | 307.33 |
| 08/26/2026 18:50 | 80 | 307.33 |
| 08/26/2026 18:50 | 10 | 307.33 |
| 08/26/2026 18:50 | 80 | 307.33 |
| 08/26/2026 18:50 | 1 | 307.33 |
| 08/26/2026 18:50 | 21 | 307.33 |
| 08/26/2026 18:50 | 1 | 307.33 |
| 08/26/2026 18:50 | 14 | 307.33 |
| 08/26/2026 18:50 | 4 | 307.33 |
| 08/26/2026 18:49 | 3 | 307.38 |
| 08/26/2026 18:49 | 1 | 307.38 |
| 08/26/2026 18:49 | 3 | 307.375 |
| 08/26/2026 18:49 | 4 | 307.375 |
| 08/26/2026 18:49 | 4 | 307.375 |
| 08/26/2026 18:49 | 40 | 307.37 |
| 08/26/2026 18:49 | 39 | 307.39 |
| 08/26/2026 18:49 | 1 | 307.39 |
| 08/26/2026 18:49 | 80 | 307.39 |
| 08/26/2026 18:49 | 40 | 307.44 |
| 08/26/2026 18:49 | 1 | 307.45 |
| 08/26/2026 18:49 | 40 | 307.45 |
| 08/26/2026 18:49 | 25 | 307.45 |
| 08/26/2026 18:49 | 1 | 307.48 |
| 08/26/2026 18:49 | 40 | 307.48 |
| 08/26/2026 18:49 | 4 | 307.45 |
| 08/26/2026 18:49 | 1 | 307.45 |
| 08/26/2026 18:49 | 10 | 307.45 |
| 08/26/2026 18:49 | 9 | 307.45 |
| 08/26/2026 18:49 | 21 | 307.45 |
| 08/26/2026 18:49 | 19 | 307.45 |
| 08/26/2026 18:49 | 16 | 307.45 |
| 08/26/2026 18:49 | 15 | 307.45 |
| 08/26/2026 18:49 | 40 | 307.45 |
| 08/26/2026 18:49 | 40 | 307.45 |
| 08/26/2026 18:49 | 30 | 307.45 |
| 08/26/2026 18:49 | 10 | 307.45 |
| 08/26/2026 18:49 | 156 | 307.46 |
| 08/26/2026 18:49 | 4 | 307.46 |
| 08/26/2026 18:49 | 12 | 307.46 |
| 08/26/2026 18:49 | 40 | 307.46 |
| 08/26/2026 18:49 | 1 | 307.53 |
| 08/26/2026 18:48 | 1 | 307.59 |
| 08/26/2026 18:48 | 40 | 307.53 |
| 08/26/2026 18:48 | 1 | 307.49 |
| 08/26/2026 18:48 | 4 | 307.51 |
| 08/26/2026 18:48 | 1 | 307.51 |
| 08/26/2026 18:48 | 1 | 307.51 |
| 08/26/2026 18:48 | 5 | 307.51 |
| 08/26/2026 18:48 | 4 | 307.57 |
| 08/26/2026 18:48 | 113 | 307.57 |
| 08/26/2026 18:48 | 6 | 307.58 |
| 08/26/2026 18:48 | 1 | 307.57 |
| 08/26/2026 18:48 | 46 | 307.57 |
| 08/26/2026 18:48 | 115 | 307.57 |
| 08/26/2026 18:48 | 5 | 307.57 |
| 08/26/2026 18:48 | 1 | 307.57 |
| 08/26/2026 18:48 | 4 | 307.58 |
| 08/26/2026 18:48 | 1 | 307.58 |
| 08/26/2026 18:48 | 40 | 307.58 |
| 08/26/2026 18:48 | 34 | 307.58 |
| 08/26/2026 18:48 | 6 | 307.58 |
| 08/26/2026 18:48 | 1 | 307.58 |
| 08/26/2026 18:48 | 1 | 307.58 |
| 08/26/2026 18:48 | 40 | 307.58 |
| 08/26/2026 18:48 | 5 | 307.59 |
| 08/26/2026 18:48 | 88 | 307.59 |
| 08/26/2026 18:48 | 36 | 307.59 |
| 08/26/2026 18:48 | 4 | 307.59 |
| 08/26/2026 18:48 | 1 | 307.59 |
| 08/26/2026 18:48 | 40 | 307.59 |
| 08/26/2026 18:48 | 40 | 307.59 |
| 08/26/2026 18:48 | 47 | 307.59 |
| 08/26/2026 18:48 | 1 | 307.59 |
| 08/26/2026 18:48 | 32 | 307.59 |
| 08/26/2026 18:48 | 8 | 307.59 |
| 08/26/2026 18:47 | 1 | 307.57 |
| 08/26/2026 18:47 | 8 | 307.57 |
| 08/26/2026 18:47 | 40 | 307.57 |
| 08/26/2026 18:47 | 40 | 307.59 |
| 08/26/2026 18:47 | 40 | 307.59 |
| 08/26/2026 18:47 | 40 | 307.59 |
| 08/26/2026 18:47 | 40 | 307.59 |
| 08/26/2026 18:47 | 40 | 307.59 |
| 08/26/2026 18:47 | 40 | 307.59 |
| 08/26/2026 18:47 | 40 | 307.59 |
| 08/26/2026 18:47 | 80 | 307.59 |
| 08/26/2026 18:47 | 40 | 307.59 |
| 08/26/2026 18:47 | 40 | 307.59 |
| 08/26/2026 18:47 | 80 | 307.59 |
| 08/26/2026 18:47 | 80 | 307.59 |
| 08/26/2026 18:47 | 70 | 307.59 |
| 08/26/2026 18:47 | 120 | 307.59 |
| 08/26/2026 18:47 | 10 | 307.59 |
| 08/26/2026 18:47 | 33 | 307.59 |
| 08/26/2026 18:47 | 80 | 307.59 |
| 08/26/2026 18:47 | 46 | 307.59 |
| 08/26/2026 18:47 | 1 | 307.59 |
| 08/26/2026 18:47 | 16 | 307.59 |
| 08/26/2026 18:47 | 1 | 307.59 |
| 08/26/2026 18:47 | 23 | 307.59 |
| 08/26/2026 18:47 | 3 | 307.59 |
| 08/26/2026 18:47 | 77 | 307.59 |
| 08/26/2026 18:47 | 26 | 307.58 |
| 08/26/2026 18:47 | 2 | 307.58 |
| 08/26/2026 18:47 | 6 | 307.56 |
| 08/26/2026 18:47 | 4 | 307.56 |
| 08/26/2026 18:47 | 4 | 307.57 |
| 08/26/2026 18:47 | 30 | 307.57 |
| 08/26/2026 18:47 | 58 | 307.57 |
| 08/26/2026 18:47 | 310 | 307.57 |
| 08/26/2026 18:47 | 6 | 307.57 |
| 08/26/2026 18:47 | 32 | 307.57 |
| 08/26/2026 18:47 | 32 | 307.57 |
| 08/26/2026 18:47 | 20 | 307.56 |
| 08/26/2026 18:47 | 49 | 307.55 |
| 08/26/2026 18:47 | 60 | 307.55 |
| 08/26/2026 18:47 | 20 | 307.55 |
| 08/26/2026 18:47 | 1 | 307.55 |
| 08/26/2026 18:47 | 1 | 307.55 |
| 08/26/2026 18:47 | 60 | 307.55 |
| 08/26/2026 18:47 | 49 | 307.55 |
| 08/26/2026 18:47 | 11 | 307.55 |
| 08/26/2026 18:47 | 9 | 307.55 |
| 08/26/2026 18:47 | 20 | 307.55 |
| 08/26/2026 18:47 | 31 | 307.55 |
| 08/26/2026 18:47 | 9 | 307.55 |
| 08/26/2026 18:47 | 40 | 307.51 |
| 08/26/2026 18:47 | 3 | 307.49 |
| 08/26/2026 18:47 | 12 | 307.54 |
| 08/26/2026 18:47 | 100 | 307.55 |
| 08/26/2026 18:47 | 40 | 307.55 |
| 08/26/2026 18:47 | 40 | 307.55 |
| 08/26/2026 18:47 | 20 | 307.55 |
| 08/26/2026 18:47 | 20 | 307.55 |
| 08/26/2026 18:47 | 40 | 307.55 |
| 08/26/2026 18:47 | 40 | 307.55 |
| 08/26/2026 18:47 | 40 | 307.55 |
| 08/26/2026 18:47 | 40 | 307.55 |
| 08/26/2026 18:47 | 18 | 307.55 |
| 08/26/2026 18:47 | 62 | 307.55 |
| 08/26/2026 18:47 | 40 | 307.55 |
| 08/26/2026 18:47 | 36 | 307.55 |
| 08/26/2026 18:47 | 4 | 307.55 |
| 08/26/2026 18:47 | 40 | 307.55 |
| 08/26/2026 18:47 | 3 | 307.55 |
| 08/26/2026 18:47 | 19 | 307.55 |
| 08/26/2026 18:47 | 1 | 307.55 |
| 08/26/2026 18:47 | 35 | 307.55 |
| 08/26/2026 18:47 | 9 | 307.55 |
| 08/26/2026 18:47 | 37 | 307.55 |
| 08/26/2026 18:47 | 1 | 307.55 |
| 08/26/2026 18:47 | 2 | 307.55 |
| 08/26/2026 18:47 | 31 | 307.55 |
| 08/26/2026 18:47 | 40 | 307.54 |
| 08/26/2026 18:47 | 65 | 307.54 |
| 08/26/2026 18:47 | 9 | 307.55 |
| 08/26/2026 18:47 | 40 | 307.54 |
| 08/26/2026 18:47 | 40 | 307.54 |
| 08/26/2026 18:47 | 9 | 307.53 |
| 08/26/2026 18:47 | 31 | 307.53 |
| 08/26/2026 18:47 | 9 | 307.53 |
| 08/26/2026 18:47 | 31 | 307.53 |
| 08/26/2026 18:47 | 6 | 307.53 |
| 08/26/2026 18:47 | 40 | 307.53 |
| 08/26/2026 18:47 | 160 | 307.53 |
| 08/26/2026 18:47 | 114 | 307.53 |
| 08/26/2026 18:47 | 40 | 307.53 |
| 08/26/2026 18:47 | 6 | 307.53 |
| 08/26/2026 18:47 | 68 | 307.53 |
| 08/26/2026 18:47 | 6 | 307.53 |
| 08/26/2026 18:47 | 80 | 307.53 |
| 08/26/2026 18:47 | 208 | 307.53 |
| 08/26/2026 18:47 | 40 | 307.53 |
| 08/26/2026 18:47 | 1 | 307.53 |
| 08/26/2026 18:47 | 40 | 307.52 |
| 08/26/2026 18:47 | 40 | 307.52 |
| 08/26/2026 18:47 | 40 | 307.52 |
| 08/26/2026 18:47 | 40 | 307.52 |
| 08/26/2026 18:47 | 15 | 307.52 |
| 08/26/2026 18:47 | 25 | 307.52 |
| 08/26/2026 18:47 | 1 | 307.52 |
| 08/26/2026 18:47 | 1 | 307.52 |
| 08/26/2026 18:47 | 40 | 307.52 |
| 08/26/2026 18:47 | 20 | 307.51 |
| 08/26/2026 18:47 | 3 | 307.51 |
| 08/26/2026 18:47 | 2 | 307.51 |
| 08/26/2026 18:47 | 5 | 307.50 |
| 08/26/2026 18:47 | 14 | 307.49 |
| 08/26/2026 18:47 | 354 | 307.49 |
| 08/26/2026 18:47 | 14 | 307.48 |
| 08/26/2026 18:47 | 26 | 307.48 |
| 08/26/2026 18:47 | 134 | 307.48 |
| 08/26/2026 18:47 | 1 | 307.48 |
| 08/26/2026 18:47 | 22 | 307.48 |
| 08/26/2026 18:47 | 18 | 307.48 |
| 08/26/2026 18:47 | 22 | 307.48 |
| 08/26/2026 18:47 | 21 | 307.45 |
| 08/26/2026 18:47 | 4 | 307.45 |
| 08/26/2026 18:47 | 40 | 307.43 |
| 08/26/2026 18:47 | 30 | 307.43 |
| 08/26/2026 18:47 | 12 | 307.42 |
| 08/26/2026 18:47 | 20 | 307.41 |
| 08/26/2026 18:47 | 40 | 307.37 |
| 08/26/2026 18:47 | 40 | 307.37 |
| 08/26/2026 18:47 | 10 | 307.40 |
| 08/26/2026 18:47 | 2 | 307.40 |
| 08/26/2026 18:47 | 1 | 307.40 |
| 08/26/2026 18:46 | 1 | 307.41 |
| 08/26/2026 18:46 | 4 | 307.43 |
| 08/26/2026 18:46 | 5 | 307.43 |
| 08/26/2026 18:46 | 40 | 307.43 |
| 08/26/2026 18:46 | 40 | 307.43 |
| 08/26/2026 18:46 | 25 | 307.44 |
| 08/26/2026 18:46 | 4 | 307.44 |
| 08/26/2026 18:46 | 36 | 307.44 |
| 08/26/2026 18:46 | 44 | 307.44 |
| 08/26/2026 18:46 | 40 | 307.43 |
| 08/26/2026 18:46 | 2 | 307.43 |
| 08/26/2026 18:46 | 2 | 307.41 |
| 08/26/2026 18:46 | 40 | 307.41 |
| 08/26/2026 18:46 | 1 | 307.43 |
| 08/26/2026 18:46 | 40 | 307.43 |
| 08/26/2026 18:46 | 39 | 307.43 |
| 08/26/2026 18:46 | 1 | 307.43 |
| 08/26/2026 18:46 | 38 | 307.43 |
| 08/26/2026 18:46 | 1 | 307.43 |
| 08/26/2026 18:46 | 1 | 307.43 |
| 08/26/2026 18:46 | 39 | 307.43 |
| 08/26/2026 18:46 | 1 | 307.43 |
| 08/26/2026 18:46 | 39 | 307.43 |
| 08/26/2026 18:46 | 1 | 307.43 |
| 08/26/2026 18:46 | 3 | 307.43 |
| 08/26/2026 18:46 | 40 | 307.43 |
| 08/26/2026 18:46 | 40 | 307.43 |
| 08/26/2026 18:46 | 40 | 307.43 |
| 08/26/2026 18:46 | 17 | 307.43 |
| 08/26/2026 18:46 | 15 | 307.43 |
| 08/26/2026 18:46 | 140 | 307.42 |
| 08/26/2026 18:46 | 8 | 307.43 |
| 08/26/2026 18:46 | 4 | 307.43 |
| 08/26/2026 18:46 | 4 | 307.43 |
| 08/26/2026 18:46 | 36 | 307.43 |
| 08/26/2026 18:46 | 13 | 307.43 |
| 08/26/2026 18:46 | 8 | 307.42 |
| 08/26/2026 18:46 | 22 | 307.42 |
| 08/26/2026 18:46 | 1 | 307.42 |
| 08/26/2026 18:46 | 40 | 307.42 |
| 08/26/2026 18:46 | 5 | 307.42 |
| 08/26/2026 18:46 | 4 | 307.33 |
| 08/26/2026 18:46 | 97 | 307.42 |
| 08/26/2026 18:46 | 38 | 307.42 |
| 08/26/2026 18:46 | 25 | 307.40 |
| 08/26/2026 18:46 | 100 | 307.39 |
| 08/26/2026 18:46 | 6 | 307.39 |
| 08/26/2026 18:46 | 4 | 307.39 |
| 08/26/2026 18:46 | 100 | 307.39 |
| 08/26/2026 18:46 | 2 | 307.39 |
| 08/26/2026 18:46 | 21 | 307.37 |
| 08/26/2026 18:46 | 6 | 307.37 |
| 08/26/2026 18:46 | 1 | 307.37 |
| 08/26/2026 18:46 | 33 | 307.37 |
| 08/26/2026 18:46 | 18 | 307.37 |
| 08/26/2026 18:46 | 35 | 307.37 |
| 08/26/2026 18:46 | 27 | 307.37 |
| 08/26/2026 18:46 | 100 | 307.37 |
| 08/26/2026 18:46 | 100 | 307.36 |
| 08/26/2026 18:46 | 40 | 307.35 |
| 08/26/2026 18:46 | 200 | 307.35 |
| 08/26/2026 18:46 | 9 | 307.36 |
| 08/26/2026 18:46 | 1 | 307.36 |
| 08/26/2026 18:46 | 1 | 307.36 |
| 08/26/2026 18:46 | 69 | 307.36 |
| 08/26/2026 18:46 | 40 | 307.36 |
| 08/26/2026 18:46 | 6 | 307.36 |
| 08/26/2026 18:46 | 34 | 307.36 |
| 08/26/2026 18:46 | 40 | 307.36 |
| 08/26/2026 18:46 | 40 | 307.36 |
| 08/26/2026 18:46 | 1 | 307.36 |
| 08/26/2026 18:46 | 28 | 307.36 |
| 08/26/2026 18:46 | 1 | 307.41 |
| 08/26/2026 18:46 | 1 | 307.42 |
| 08/26/2026 18:46 | 7 | 307.42 |
| 08/26/2026 18:46 | 33 | 307.41 |
| 08/26/2026 18:46 | 1 | 307.36 |
| 08/26/2026 18:46 | 4 | 307.36 |
| 08/26/2026 18:46 | 3 | 307.40 |
| 08/26/2026 18:45 | 1 | 307.40 |
| 08/26/2026 18:45 | 2 | 307.40 |
| 08/26/2026 18:45 | 10 | 307.44 |
| 08/26/2026 18:45 | 38 | 307.42 |
| 08/26/2026 18:45 | 2 | 307.42 |
| 08/26/2026 18:45 | 2 | 307.42 |
| 08/26/2026 18:45 | 20 | 307.45 |
| 08/26/2026 18:45 | 23 | 307.45 |
| 08/26/2026 18:45 | 45 | 307.44 |
| 08/26/2026 18:45 | 5 | 307.43 |
| 08/26/2026 18:45 | 115 | 307.42 |
| 08/26/2026 18:45 | 12 | 307.42 |
| 08/26/2026 18:45 | 1 | 307.42 |
| 08/26/2026 18:45 | 32 | 307.42 |
| 08/26/2026 18:45 | 8 | 307.42 |
| 08/26/2026 18:45 | 56 | 307.42 |
| 08/26/2026 18:45 | 24 | 307.42 |
| 08/26/2026 18:45 | 40 | 307.42 |
| 08/26/2026 18:45 | 40 | 307.42 |
| 08/26/2026 18:45 | 40 | 307.42 |
| 08/26/2026 18:45 | 20 | 307.42 |
| 08/26/2026 18:45 | 20 | 307.42 |
| 08/26/2026 18:45 | 96 | 307.42 |
| 08/26/2026 18:45 | 20 | 307.42 |
| 08/26/2026 18:45 | 80 | 307.42 |
| 08/26/2026 18:45 | 20 | 307.42 |
| 08/26/2026 18:45 | 48 | 307.42 |
| 08/26/2026 18:45 | 32 | 307.42 |
| 08/26/2026 18:45 | 18 | 307.42 |
| 08/26/2026 18:45 | 18 | 307.42 |
| 08/26/2026 18:45 | 1 | 307.42 |
| 08/26/2026 18:45 | 2 | 307.42 |
| 08/26/2026 18:45 | 29 | 307.42 |
| 08/26/2026 18:45 | 51 | 307.42 |
| 08/26/2026 18:45 | 40 | 307.42 |
| 08/26/2026 18:45 | 28 | 307.41 |
| 08/26/2026 18:45 | 40 | 307.385 |
| 08/26/2026 18:45 | 1 | 307.385 |
| 08/26/2026 18:45 | 1 | 307.35 |
| 08/26/2026 18:45 | 9 | 307.35 |
| 08/26/2026 18:45 | 1 | 307.35 |
| 08/26/2026 18:45 | 60 | 307.35 |
| 08/26/2026 18:45 | 40 | 307.385 |
| 08/26/2026 18:45 | 40 | 307.36 |
| 08/26/2026 18:44 | 19 | 307.38 |
| 08/26/2026 18:44 | 40 | 307.38 |
| 08/26/2026 18:44 | 9 | 307.40 |
| 08/26/2026 18:44 | 115 | 307.45 |
| 08/26/2026 18:44 | 5 | 307.45 |
| 08/26/2026 18:44 | 40 | 307.46 |
| 08/26/2026 18:44 | 6 | 307.47 |
| 08/26/2026 18:44 | 5 | 307.47 |
| 08/26/2026 18:44 | 10 | 307.49 |
| 08/26/2026 18:44 | 40 | 307.47 |
| 08/26/2026 18:44 | 21 | 307.50 |
| 08/26/2026 18:44 | 7 | 307.50 |
| 08/26/2026 18:44 | 1 | 307.50 |
| 08/26/2026 18:44 | 40 | 307.50 |
| 08/26/2026 18:44 | 24 | 307.50 |
| 08/26/2026 18:44 | 1 | 307.50 |
| 08/26/2026 18:44 | 1 | 307.50 |
| 08/26/2026 18:44 | 40 | 307.50 |
| 08/26/2026 18:44 | 15 | 307.50 |
| 08/26/2026 18:44 | 35 | 307.51 |
| 08/26/2026 18:44 | 1 | 307.48 |
| 08/26/2026 18:44 | 4 | 307.48 |
| 08/26/2026 18:44 | 10 | 307.48 |
| 08/26/2026 18:44 | 17 | 307.47 |
| 08/26/2026 18:44 | 60 | 307.47 |
| 08/26/2026 18:44 | 58 | 307.44 |
| 08/26/2026 18:44 | 1 | 307.44 |
| 08/26/2026 18:44 | 3 | 307.44 |
| 08/26/2026 18:44 | 1 | 307.44 |
| 08/26/2026 18:44 | 1 | 307.45 |
| 08/26/2026 18:44 | 1 | 307.48 |
| 08/26/2026 18:44 | 9 | 307.48 |
| 08/26/2026 18:44 | 2 | 307.47 |
| 08/26/2026 18:44 | 5 | 307.47 |
| 08/26/2026 18:43 | 4 | 307.46 |
| 08/26/2026 18:43 | 22 | 307.46 |
| 08/26/2026 18:43 | 80 | 307.45 |
| 08/26/2026 18:43 | 40 | 307.45 |
| 08/26/2026 18:43 | 40 | 307.45 |
| 08/26/2026 18:43 | 14 | 307.445 |
| 08/26/2026 18:43 | 1 | 307.45 |
| 08/26/2026 18:43 | 38 | 307.45 |
| 08/26/2026 18:43 | 2 | 307.45 |
| 08/26/2026 18:43 | 35 | 307.50 |
| 08/26/2026 18:43 | 7 | 307.46 |
| 08/26/2026 18:43 | 80 | 307.46 |
| 08/26/2026 18:43 | 29 | 307.46 |
| 08/26/2026 18:43 | 1 | 307.46 |
| 08/26/2026 18:43 | 10 | 307.46 |
| 08/26/2026 18:43 | 1 | 307.46 |
| 08/26/2026 18:43 | 80 | 307.47 |
| 08/26/2026 18:43 | 40 | 307.47 |
| 08/26/2026 18:43 | 160 | 307.47 |
| 08/26/2026 18:43 | 2 | 307.50 |
| 08/26/2026 18:43 | 5 | 307.50 |
| 08/26/2026 18:43 | 41 | 307.54 |
| 08/26/2026 18:43 | 77 | 307.54 |
| 08/26/2026 18:43 | 23 | 307.54 |
| 08/26/2026 18:43 | 1 | 307.54 |
| 08/26/2026 18:43 | 1 | 307.51 |
| 08/26/2026 18:43 | 20 | 307.51 |
| 08/26/2026 18:43 | 3 | 307.49 |
| 08/26/2026 18:43 | 1 | 307.47 |
| 08/26/2026 18:43 | 5 | 307.47 |
| 08/26/2026 18:43 | 40 | 307.47 |
| 08/26/2026 18:43 | 23 | 307.47 |
| 08/26/2026 18:43 | 3 | 307.47 |
| 08/26/2026 18:43 | 1 | 307.47 |
| 08/26/2026 18:43 | 4 | 307.47 |
| 08/26/2026 18:43 | 4 | 307.45 |
| 08/26/2026 18:43 | 20 | 307.38 |
| 08/26/2026 18:43 | 1 | 307.38 |
| 08/26/2026 18:43 | 1 | 307.38 |
| 08/26/2026 18:43 | 11 | 307.38 |
| 08/26/2026 18:43 | 5 | 307.39 |
| 08/26/2026 18:42 | 1 | 307.43 |
| 08/26/2026 18:42 | 1 | 307.43 |
| 08/26/2026 18:42 | 1 | 307.43 |
| 08/26/2026 18:42 | 1 | 307.43 |
| 08/26/2026 18:42 | 4 | 307.43 |
| 08/26/2026 18:42 | 40 | 307.43 |
| 08/26/2026 18:42 | 40 | 307.43 |
| 08/26/2026 18:42 | 4 | 307.46 |
| 08/26/2026 18:42 | 4 | 307.46 |
| 08/26/2026 18:42 | 80 | 307.46 |
| 08/26/2026 18:42 | 1 | 307.48 |
| 08/26/2026 18:42 | 80 | 307.48 |
| 08/26/2026 18:42 | 4 | 307.54 |
| 08/26/2026 18:42 | 6 | 307.54 |
| 08/26/2026 18:42 | 23 | 307.54 |
| 08/26/2026 18:42 | 9 | 307.54 |
| 08/26/2026 18:42 | 2 | 307.54 |
| 08/26/2026 18:42 | 50 | 307.54 |
| 08/26/2026 18:42 | 1 | 307.54 |
| 08/26/2026 18:42 | 1 | 307.54 |
| 08/26/2026 18:42 | 68 | 307.54 |
| 08/26/2026 18:42 | 10 | 307.565 |
| 08/26/2026 18:42 | 12 | 307.54 |
| 08/26/2026 18:42 | 1 | 307.54 |
| 08/26/2026 18:42 | 37 | 307.52 |
| 08/26/2026 18:42 | 1 | 307.52 |
| 08/26/2026 18:42 | 1 | 307.52 |
| 08/26/2026 18:42 | 40 | 307.52 |
| 08/26/2026 18:42 | 21 | 307.525 |
| 08/26/2026 18:42 | 16 | 307.54 |
| 08/26/2026 18:42 | 10 | 307.525 |
| 08/26/2026 18:42 | 10 | 307.525 |
| 08/26/2026 18:41 | 1 | 307.54 |
| 08/26/2026 18:41 | 10 | 307.525 |
| 08/26/2026 18:41 | 5 | 307.525 |
| 08/26/2026 18:41 | 25 | 307.51 |
| 08/26/2026 18:41 | 5 | 307.525 |
| 08/26/2026 18:41 | 17 | 307.52 |
| 08/26/2026 18:41 | 1 | 307.46 |
| 08/26/2026 18:41 | 38 | 307.46 |
| 08/26/2026 18:41 | 4 | 307.46 |
| 08/26/2026 18:41 | 2 | 307.50 |
| 08/26/2026 18:41 | 12 | 307.525 |
| 08/26/2026 18:41 | 17 | 307.48 |
| 08/26/2026 18:41 | 17 | 307.525 |
| 08/26/2026 18:41 | 22 | 307.525 |
| 08/26/2026 18:41 | 40 | 307.53 |
| 08/26/2026 18:41 | 31 | 307.53 |
| 08/26/2026 18:41 | 34 | 307.52 |
| 08/26/2026 18:41 | 26 | 307.51 |
| 08/26/2026 18:41 | 86 | 307.51 |
| 08/26/2026 18:41 | 72 | 307.51 |
| 08/26/2026 18:41 | 19 | 307.50 |
| 08/26/2026 18:41 | 158 | 307.50 |
| 08/26/2026 18:41 | 4 | 307.49 |
| 08/26/2026 18:41 | 1 | 307.49 |
| 08/26/2026 18:41 | 1 | 307.47 |
| 08/26/2026 18:41 | 35 | 307.47 |
| 08/26/2026 18:40 | 12 | 307.505 |
| 08/26/2026 18:40 | 5 | 307.505 |
| 08/26/2026 18:40 | 1 | 307.47 |
| 08/26/2026 18:40 | 4 | 307.47 |
| 08/26/2026 18:40 | 23 | 307.47 |
| 08/26/2026 18:40 | 19 | 307.47 |
| 08/26/2026 18:40 | 34 | 307.47 |
| 08/26/2026 18:40 | 46 | 307.47 |
| 08/26/2026 18:40 | 40 | 307.47 |
| 08/26/2026 18:40 | 1 | 307.47 |
| 08/26/2026 18:40 | 3 | 307.51 |
| 08/26/2026 18:40 | 19 | 307.50 |
| 08/26/2026 18:40 | 1 | 307.51 |
| 08/26/2026 18:40 | 21 | 307.51 |
| 08/26/2026 18:40 | 2 | 307.51 |
| 08/26/2026 18:40 | 217 | 307.51 |
| 08/26/2026 18:40 | 40 | 307.51 |
| 08/26/2026 18:40 | 1 | 307.50 |
| 08/26/2026 18:40 | 22 | 307.49 |
| 08/26/2026 18:40 | 18 | 307.49 |
| 08/26/2026 18:40 | 36 | 307.49 |
| 08/26/2026 18:40 | 40 | 307.49 |
| 08/26/2026 18:40 | 4 | 307.49 |
| 08/26/2026 18:40 | 35 | 307.49 |
| 08/26/2026 18:40 | 1 | 307.49 |
| 08/26/2026 18:40 | 3 | 307.49 |
| 08/26/2026 18:40 | 1 | 307.49 |
| 08/26/2026 18:40 | 40 | 307.49 |
| 08/26/2026 18:40 | 7 | 307.47 |
| 08/26/2026 18:40 | 40 | 307.47 |
| 08/26/2026 18:40 | 20 | 307.47 |
| 08/26/2026 18:40 | 9 | 307.47 |
| 08/26/2026 18:40 | 3 | 307.47 |
| 08/26/2026 18:40 | 1 | 307.47 |
| 08/26/2026 18:40 | 40 | 307.47 |
| 08/26/2026 18:40 | 4 | 307.47 |
| 08/26/2026 18:40 | 22 | 307.47 |
| 08/26/2026 18:40 | 40 | 307.47 |
| 08/26/2026 18:40 | 18 | 307.47 |
| 08/26/2026 18:40 | 14 | 307.46 |
| 08/26/2026 18:40 | 40 | 307.46 |
| 08/26/2026 18:40 | 2 | 307.45 |
| 08/26/2026 18:40 | 2 | 307.44 |
| 08/26/2026 18:40 | 38 | 307.44 |
| 08/26/2026 18:40 | 2 | 307.44 |
| 08/26/2026 18:40 | 4 | 307.44 |
| 08/26/2026 18:40 | 36 | 307.44 |
| 08/26/2026 18:40 | 4 | 307.44 |
| 08/26/2026 18:40 | 5 | 307.44 |
| 08/26/2026 18:40 | 31 | 307.44 |
| 08/26/2026 18:40 | 40 | 307.44 |
| 08/26/2026 18:40 | 1 | 307.44 |
| 08/26/2026 18:40 | 24 | 307.44 |
| 08/26/2026 18:40 | 40 | 307.44 |
| 08/26/2026 18:40 | 35 | 307.42 |
| 08/26/2026 18:40 | 29 | 307.41 |
| 08/26/2026 18:40 | 1 | 307.41 |
| 08/26/2026 18:40 | 14 | 307.41 |
| 08/26/2026 18:40 | 26 | 307.41 |
| 08/26/2026 18:40 | 4 | 307.38 |
| 08/26/2026 18:40 | 3 | 307.38 |
| 08/26/2026 18:40 | 17 | 307.38 |
| 08/26/2026 18:40 | 76 | 307.38 |
| 08/26/2026 18:40 | 40 | 307.38 |
| 08/26/2026 18:40 | 20 | 307.37 |
| 08/26/2026 18:40 | 5 | 307.34 |
| 08/26/2026 18:40 | 2 | 307.41 |
| 08/26/2026 18:40 | 12 | 307.41 |
| 08/26/2026 18:40 | 40 | 307.41 |
| 08/26/2026 18:40 | 100 | 307.40 |
| 08/26/2026 18:40 | 3 | 307.40 |
| 08/26/2026 18:40 | 40 | 307.39 |
| 08/26/2026 18:40 | 26 | 307.39 |
| 08/26/2026 18:40 | 14 | 307.39 |
| 08/26/2026 18:40 | 51 | 307.39 |
| 08/26/2026 18:40 | 29 | 307.39 |
| 08/26/2026 18:40 | 40 | 307.39 |
| 08/26/2026 18:40 | 11 | 307.39 |
| 08/26/2026 18:40 | 1 | 307.39 |
| 08/26/2026 18:40 | 68 | 307.39 |
| 08/26/2026 18:40 | 80 | 307.39 |
| 08/26/2026 18:40 | 182 | 307.38 |
| 08/26/2026 18:40 | 106 | 307.37 |
| 08/26/2026 18:40 | 1 | 307.37 |
| 08/26/2026 18:40 | 75 | 307.37 |
| 08/26/2026 18:40 | 11 | 307.29 |
| 08/26/2026 18:40 | 200 | 307.33 |
| 08/26/2026 18:40 | 14 | 307.30 |
| 08/26/2026 18:40 | 1 | 307.30 |
| 08/26/2026 18:40 | 11 | 307.30 |
| 08/26/2026 18:40 | 40 | 307.34 |
| 08/26/2026 18:40 | 40 | 307.40 |
| 08/26/2026 18:40 | 2 | 307.40 |
| 08/26/2026 18:40 | 2 | 307.40 |
| 08/26/2026 18:40 | 114 | 307.40 |
| 08/26/2026 18:40 | 1 | 307.40 |
| 08/26/2026 18:40 | 1 | 307.40 |
| 08/26/2026 18:40 | 4 | 307.40 |
| 08/26/2026 18:40 | 1 | 307.40 |
| 08/26/2026 18:39 | 39 | 307.43 |
| 08/26/2026 18:39 | 1 | 307.43 |
| 08/26/2026 18:39 | 10 | 307.45 |
| 08/26/2026 18:39 | 6 | 307.45 |
| 08/26/2026 18:39 | 1 | 307.45 |
| 08/26/2026 18:39 | 5 | 307.45 |
| 08/26/2026 18:39 | 1 | 307.45 |
| 08/26/2026 18:39 | 8 | 307.47 |
| 08/26/2026 18:39 | 14 | 307.47 |
| 08/26/2026 18:39 | 4 | 307.46 |
| 08/26/2026 18:39 | 4 | 307.46 |
| 08/26/2026 18:39 | 10 | 307.45 |
| 08/26/2026 18:39 | 6 | 307.45 |
| 08/26/2026 18:39 | 40 | 307.44 |
| 08/26/2026 18:39 | 40 | 307.44 |
| 08/26/2026 18:39 | 40 | 307.45 |
| 08/26/2026 18:39 | 40 | 307.47 |
| 08/26/2026 18:39 | 40 | 307.49 |
| 08/26/2026 18:39 | 160 | 307.50 |
| 08/26/2026 18:39 | 1 | 307.50 |
| 08/26/2026 18:39 | 40 | 307.50 |
| 08/26/2026 18:39 | 138 | 307.50 |
| 08/26/2026 18:39 | 1807 | 307.50 |
| 08/26/2026 18:39 | 1 | 307.50 |
| 08/26/2026 18:39 | 1 | 307.50 |
| 08/26/2026 18:39 | 36 | 307.50 |
| 08/26/2026 18:39 | 17 | 307.50 |
| 08/26/2026 18:39 | 50 | 307.50 |
| 08/26/2026 18:39 | 1 | 307.50 |
| 08/26/2026 18:39 | 10 | 307.50 |
| 08/26/2026 18:39 | 5 | 307.50 |
| 08/26/2026 18:39 | 10 | 307.50 |
| 08/26/2026 18:39 | 10 | 307.51 |
| 08/26/2026 18:39 | 10 | 307.51 |
| 08/26/2026 18:39 | 1 | 307.55 |
| 08/26/2026 18:39 | 40 | 307.55 |
| 08/26/2026 18:39 | 10 | 307.565 |
| 08/26/2026 18:39 | 16 | 307.58 |
| 08/26/2026 18:39 | 1 | 307.58 |
| 08/26/2026 18:39 | 80 | 307.58 |
| 08/26/2026 18:39 | 6 | 307.55 |
| 08/26/2026 18:39 | 34 | 307.55 |
| 08/26/2026 18:39 | 6 | 307.525 |
| 08/26/2026 18:39 | 39 | 307.54 |
| 08/26/2026 18:39 | 1 | 307.54 |
| 08/26/2026 18:39 | 2 | 307.54 |
| 08/26/2026 18:39 | 80 | 307.54 |
| 08/26/2026 18:39 | 30 | 307.57 |
| 08/26/2026 18:39 | 40 | 307.60 |
| 08/26/2026 18:39 | 40 | 307.60 |
| 08/26/2026 18:39 | 40 | 307.60 |
| 08/26/2026 18:39 | 9 | 307.60 |
| 08/26/2026 18:39 | 100 | 307.62 |
| 08/26/2026 18:39 | 100 | 307.64 |
| 08/26/2026 18:39 | 31 | 307.60 |
| 08/26/2026 18:39 | 1 | 307.60 |
| 08/26/2026 18:39 | 1 | 307.60 |
| 08/26/2026 18:39 | 40 | 307.60 |
| 08/26/2026 18:39 | 40 | 307.60 |
| 08/26/2026 18:39 | 40 | 307.60 |
| 08/26/2026 18:39 | 40 | 307.60 |
| 08/26/2026 18:39 | 100 | 307.62 |
| 08/26/2026 18:39 | 32 | 307.61 |
| 08/26/2026 18:39 | 40 | 307.61 |
| 08/26/2026 18:39 | 8 | 307.61 |
| 08/26/2026 18:39 | 19 | 307.61 |
| 08/26/2026 18:39 | 1 | 307.61 |
| 08/26/2026 18:39 | 40 | 307.61 |
| 08/26/2026 18:39 | 20 | 307.61 |
| 08/26/2026 18:39 | 20 | 307.61 |
| 08/26/2026 18:39 | 108 | 307.61 |
| 08/26/2026 18:39 | 7 | 307.61 |
| 08/26/2026 18:39 | 1 | 307.61 |
| 08/26/2026 18:39 | 4 | 307.61 |
| 08/26/2026 18:39 | 18 | 307.67 |
| 08/26/2026 18:39 | 16 | 307.675 |
| 08/26/2026 18:39 | 18 | 307.675 |
| 08/26/2026 18:39 | 25 | 307.73 |
| 08/26/2026 18:39 | 20 | 307.71 |
| 08/26/2026 18:39 | 100 | 307.675 |
| 08/26/2026 18:38 | 40 | 307.62 |
| 08/26/2026 18:38 | 32 | 307.67 |
| 08/26/2026 18:38 | 21 | 307.67 |
| 08/26/2026 18:38 | 5 | 307.63 |
| 08/26/2026 18:38 | 4 | 307.63 |
| 08/26/2026 18:38 | 17 | 307.685 |
| 08/26/2026 18:38 | 2 | 307.70 |
| 08/26/2026 18:38 | 1 | 307.70 |
| 08/26/2026 18:38 | 5 | 307.70 |
| 08/26/2026 18:38 | 1 | 307.70 |
| 08/26/2026 18:38 | 1 | 307.70 |
| 08/26/2026 18:38 | 5 | 307.70 |
| 08/26/2026 18:38 | 5 | 307.70 |
| 08/26/2026 18:37 | 1 | 307.70 |
| 08/26/2026 18:37 | 5 | 307.70 |
| 08/26/2026 18:37 | 1 | 307.70 |
| 08/26/2026 18:37 | 5 | 307.685 |
| 08/26/2026 18:37 | 1 | 307.685 |
| 08/26/2026 18:37 | 5 | 307.685 |
| 08/26/2026 18:37 | 5 | 307.685 |
| 08/26/2026 18:37 | 14 | 307.685 |
| 08/26/2026 18:37 | 1 | 307.67 |
| 08/26/2026 18:37 | 27 | 307.72 |
| 08/26/2026 18:37 | 372 | 307.67 |
| 08/26/2026 18:37 | 28 | 307.685 |
| 08/26/2026 18:37 | 4 | 307.73 |
| 08/26/2026 18:37 | 1 | 307.73 |
| 08/26/2026 18:37 | 3 | 307.72 |
| 08/26/2026 18:37 | 1 | 307.72 |
| 08/26/2026 18:37 | 39 | 307.72 |
| 08/26/2026 18:37 | 1 | 307.72 |
| 08/26/2026 18:37 | 3 | 307.71 |
| 08/26/2026 18:37 | 40 | 307.73 |
| 08/26/2026 18:37 | 40 | 307.73 |
| 08/26/2026 18:37 | 40 | 307.73 |
| 08/26/2026 18:37 | 14 | 307.73 |
| 08/26/2026 18:37 | 22 | 307.73 |
| 08/26/2026 18:37 | 40 | 307.73 |
| 08/26/2026 18:37 | 30 | 307.73 |
| 08/26/2026 18:37 | 28 | 307.73 |
| 08/26/2026 18:37 | 12 | 307.73 |
| 08/26/2026 18:37 | 3 | 307.73 |
| 08/26/2026 18:37 | 3 | 307.73 |
| 08/26/2026 18:37 | 3 | 307.73 |
| 08/26/2026 18:37 | 22 | 307.73 |
| 08/26/2026 18:37 | 18 | 307.73 |
| 08/26/2026 18:37 | 1 | 307.73 |
| 08/26/2026 18:37 | 21 | 307.73 |
| 08/26/2026 18:37 | 40 | 307.73 |
| 08/26/2026 18:37 | 21 | 307.73 |
| 08/26/2026 18:37 | 40 | 307.73 |
| 08/26/2026 18:37 | 4 | 307.67 |
| 08/26/2026 18:37 | 6 | 307.665 |
| 08/26/2026 18:37 | 8 | 307.665 |
| 08/26/2026 18:37 | 4 | 307.665 |
| 08/26/2026 18:37 | 1 | 307.66 |
| 08/26/2026 18:37 | 13 | 307.68 |
| 08/26/2026 18:37 | 3 | 307.69 |
| 08/26/2026 18:37 | 13 | 307.69 |
| 08/26/2026 18:37 | 10 | 307.70 |
| 08/26/2026 18:37 | 9 | 307.70 |
| 08/26/2026 18:37 | 2 | 307.70 |
| 08/26/2026 18:37 | 40 | 307.72 |
| 08/26/2026 18:37 | 2 | 307.72 |
| 08/26/2026 18:37 | 40 | 307.72 |
| 08/26/2026 18:37 | 120 | 307.72 |
| 08/26/2026 18:37 | 10 | 307.73 |
| 08/26/2026 18:37 | 120 | 307.73 |
| 08/26/2026 18:37 | 4 | 307.73 |
| 08/26/2026 18:36 | 6 | 307.825 |
| 08/26/2026 18:36 | 4 | 307.825 |
| 08/26/2026 18:36 | 33 | 307.74 |
| 08/26/2026 18:36 | 17 | 307.74 |
| 08/26/2026 18:36 | 3 | 307.74 |
| 08/26/2026 18:36 | 40 | 307.75 |
| 08/26/2026 18:36 | 40 | 307.76 |
| 08/26/2026 18:36 | 40 | 307.79 |
| 08/26/2026 18:36 | 40 | 307.82 |
| 08/26/2026 18:36 | 4 | 307.82 |
| 08/26/2026 18:36 | 40 | 307.82 |
| 08/26/2026 18:36 | 80 | 307.82 |
| 08/26/2026 18:36 | 1 | 307.82 |
| 08/26/2026 18:36 | 10 | 307.83 |
| 08/26/2026 18:36 | 80 | 307.83 |
| 08/26/2026 18:36 | 100 | 307.84 |
| 08/26/2026 18:36 | 100 | 307.85 |
| 08/26/2026 18:36 | 20 | 307.83 |
| 08/26/2026 18:36 | 4 | 307.88 |
| 08/26/2026 18:36 | 4 | 307.88 |
| 08/26/2026 18:36 | 38 | 307.90 |
| 08/26/2026 18:36 | 45 | 307.88 |
| 08/26/2026 18:36 | 17 | 307.90 |
| 08/26/2026 18:36 | 115 | 307.88 |
| 08/26/2026 18:36 | 80 | 307.89 |
| 08/26/2026 18:36 | 20 | 307.90 |
| 08/26/2026 18:36 | 100 | 307.90 |
| 08/26/2026 18:36 | 10 | 307.90 |
| 08/26/2026 18:36 | 2 | 307.90 |
| 08/26/2026 18:36 | 100 | 307.90 |
| 08/26/2026 18:36 | 4 | 307.91 |
| 08/26/2026 18:36 | 16 | 307.91 |
| 08/26/2026 18:35 | 4 | 307.91 |
| 08/26/2026 18:35 | 4 | 307.90 |
| 08/26/2026 18:34 | 4 | 307.95 |
| 08/26/2026 18:34 | 4 | 308.00 |
| 08/26/2026 18:34 | 39 | 307.98 |
| 08/26/2026 18:34 | 1 | 307.98 |
| 08/26/2026 18:34 | 15 | 307.98 |
| 08/26/2026 18:34 | 52 | 307.98 |
| 08/26/2026 18:34 | 68 | 307.98 |
| 08/26/2026 18:34 | 1 | 307.91 |
| 08/26/2026 18:34 | 1 | 307.90 |
| 08/26/2026 18:34 | 1 | 307.89 |
| 08/26/2026 18:34 | 1 | 307.89 |
| 08/26/2026 18:34 | 18 | 307.89 |
| 08/26/2026 18:34 | 19 | 307.89 |
| 08/26/2026 18:34 | 1 | 307.89 |
| 08/26/2026 18:34 | 1 | 307.89 |
| 08/26/2026 18:34 | 17 | 307.89 |
| 08/26/2026 18:34 | 1 | 307.89 |
| 08/26/2026 18:34 | 22 | 307.89 |
| 08/26/2026 18:34 | 5 | 307.87 |
| 08/26/2026 18:34 | 15 | 307.87 |
| 08/26/2026 18:34 | 1 | 307.87 |
| 08/26/2026 18:34 | 40 | 307.86 |
| 08/26/2026 18:34 | 1 | 307.805 |
| 08/26/2026 18:34 | 20 | 307.82 |
| 08/26/2026 18:34 | 40 | 307.82 |
| 08/26/2026 18:34 | 20 | 307.80 |
| 08/26/2026 18:34 | 93 | 307.80 |
| 08/26/2026 18:34 | 5 | 307.78 |
| 08/26/2026 18:34 | 7 | 307.75 |
| 08/26/2026 18:34 | 1 | 307.76 |
| 08/26/2026 18:34 | 3 | 307.76 |
| 08/26/2026 18:33 | 14 | 307.83 |
| 08/26/2026 18:33 | 1 | 307.83 |
| 08/26/2026 18:33 | 20 | 307.83 |
| 08/26/2026 18:33 | 5 | 307.83 |
| 08/26/2026 18:33 | 20 | 307.83 |
| 08/26/2026 18:33 | 5 | 307.83 |
| 08/26/2026 18:33 | 15 | 307.83 |
| 08/26/2026 18:33 | 11 | 307.83 |
| 08/26/2026 18:33 | 2 | 307.85 |
| 08/26/2026 18:33 | 80 | 307.865 |
| 08/26/2026 18:33 | 40 | 307.90 |
| 08/26/2026 18:33 | 24 | 307.90 |
| 08/26/2026 18:33 | 16 | 307.90 |
| 08/26/2026 18:33 | 120 | 307.90 |
| 08/26/2026 18:33 | 10 | 307.94 |
| 08/26/2026 18:33 | 40 | 307.94 |
| 08/26/2026 18:33 | 33 | 307.97 |
| 08/26/2026 18:33 | 7 | 307.97 |
| 08/26/2026 18:33 | 40 | 307.97 |
| 08/26/2026 18:33 | 4 | 307.97 |
| 08/26/2026 18:33 | 200 | 307.97 |
| 08/26/2026 18:33 | 4 | 307.97 |
| 08/26/2026 18:33 | 36 | 307.97 |
| 08/26/2026 18:33 | 100 | 307.98 |
| 08/26/2026 18:33 | 1 | 307.98 |
| 08/26/2026 18:33 | 2 | 307.98 |
| 08/26/2026 18:33 | 40 | 307.99 |
| 08/26/2026 18:33 | 40 | 308.025 |
| 08/26/2026 18:33 | 40 | 308.06 |
| 08/26/2026 18:33 | 100 | 308.06 |
| 08/26/2026 18:33 | 1 | 308.07 |
| 08/26/2026 18:33 | 24 | 308.07 |
| 08/26/2026 18:33 | 1 | 308.07 |
| 08/26/2026 18:33 | 6 | 308.07 |
| 08/26/2026 18:33 | 1 | 308.07 |
| 08/26/2026 18:33 | 39 | 308.07 |
| 08/26/2026 18:33 | 1 | 308.07 |
| 08/26/2026 18:33 | 40 | 308.07 |
| 08/26/2026 18:33 | 5 | 308.07 |
| 08/26/2026 18:33 | 14 | 308.07 |
| 08/26/2026 18:33 | 14 | 308.07 |
| 08/26/2026 18:33 | 17 | 308.07 |
| 08/26/2026 18:33 | 23 | 308.07 |
| 08/26/2026 18:33 | 35 | 308.06 |
| 08/26/2026 18:33 | 15 | 308.06 |
| 08/26/2026 18:33 | 40 | 308.05 |
| 08/26/2026 18:33 | 198 | 308.05 |
| 08/26/2026 18:33 | 1 | 308.05 |
| 08/26/2026 18:33 | 1 | 308.05 |
| 08/26/2026 18:33 | 40 | 308.05 |
| 08/26/2026 18:33 | 40 | 308.05 |
| 08/26/2026 18:33 | 68 | 308.05 |
| 08/26/2026 18:33 | 1 | 308.05 |
| 08/26/2026 18:33 | 11 | 308.05 |
| 08/26/2026 18:33 | 30 | 308.05 |
| 08/26/2026 18:33 | 36 | 308.05 |
| 08/26/2026 18:33 | 29 | 308.05 |
| 08/26/2026 18:33 | 40 | 307.975 |
| 08/26/2026 18:33 | 4 | 307.91 |
| 08/26/2026 18:32 | 1 | 307.90 |
| 08/26/2026 18:32 | 21 | 307.90 |
| 08/26/2026 18:32 | 23 | 307.94 |
| 08/26/2026 18:32 | 71 | 307.93 |
| 08/26/2026 18:32 | 37 | 307.92 |
| 08/26/2026 18:32 | 29 | 307.91 |
| 08/26/2026 18:32 | 38 | 307.90 |
| 08/26/2026 18:32 | 2 | 307.90 |
| 08/26/2026 18:32 | 1 | 307.90 |
| 08/26/2026 18:32 | 1 | 307.90 |
| 08/26/2026 18:32 | 1 | 307.90 |
| 08/26/2026 18:32 | 1 | 307.90 |
| 08/26/2026 18:32 | 4 | 307.90 |
| 08/26/2026 18:32 | 10 | 307.90 |
| 08/26/2026 18:32 | 1 | 307.90 |
| 08/26/2026 18:32 | 28 | 307.90 |
| 08/26/2026 18:32 | 1 | 307.90 |
| 08/26/2026 18:32 | 5 | 307.90 |
| 08/26/2026 18:32 | 1 | 307.90 |
| 08/26/2026 18:32 | 4 | 307.90 |
| 08/26/2026 18:32 | 1 | 307.90 |
| 08/26/2026 18:32 | 40 | 307.92 |
| 08/26/2026 18:32 | 21 | 307.97 |
| 08/26/2026 18:32 | 22 | 307.975 |
| 08/26/2026 18:32 | 25 | 307.95 |
| 08/26/2026 18:32 | 3 | 308.05 |
| 08/26/2026 18:32 | 120 | 308.00 |
| 08/26/2026 18:32 | 80 | 308.00 |
| 08/26/2026 18:32 | 40 | 308.00 |
| 08/26/2026 18:32 | 40 | 308.00 |
| 08/26/2026 18:32 | 200 | 308.00 |
| 08/26/2026 18:32 | 40 | 308.00 |
| 08/26/2026 18:32 | 33 | 308.00 |
| 08/26/2026 18:32 | 6 | 308.00 |
| 08/26/2026 18:32 | 1 | 308.00 |
| 08/26/2026 18:32 | 18 | 308.00 |
| 08/26/2026 18:32 | 22 | 308.00 |
| 08/26/2026 18:32 | 18 | 308.00 |
| 08/26/2026 18:32 | 1 | 308.00 |
| 08/26/2026 18:32 | 40 | 308.00 |
| 08/26/2026 18:32 | 40 | 308.00 |
| 08/26/2026 18:32 | 40 | 308.00 |
| 08/26/2026 18:32 | 40 | 308.00 |
| 08/26/2026 18:32 | 20 | 308.00 |
| 08/26/2026 18:32 | 40 | 308.00 |
| 08/26/2026 18:32 | 1 | 308.00 |
| 08/26/2026 18:32 | 39 | 308.00 |
| 08/26/2026 18:32 | 1 | 308.00 |
| 08/26/2026 18:32 | 26 | 308.00 |
| 08/26/2026 18:32 | 1 | 308.00 |
| 08/26/2026 18:32 | 280 | 308.00 |
| 08/26/2026 18:32 | 40 | 308.00 |
| 08/26/2026 18:32 | 39 | 308.00 |
| 08/26/2026 18:31 | 1 | 308.00 |
| 08/26/2026 18:31 | 40 | 308.00 |
| 08/26/2026 18:31 | 40 | 308.00 |
| 08/26/2026 18:31 | 39 | 308.00 |
| 08/26/2026 18:31 | 1 | 308.00 |
| 08/26/2026 18:31 | 39 | 308.00 |
| 08/26/2026 18:31 | 1 | 308.00 |
| 08/26/2026 18:31 | 40 | 308.00 |
| 08/26/2026 18:31 | 23 | 307.99 |
| 08/26/2026 18:31 | 16 | 307.99 |
| 08/26/2026 18:31 | 2 | 307.98 |
| 08/26/2026 18:31 | 2 | 307.98 |
| 08/26/2026 18:31 | 1 | 307.98 |
| 08/26/2026 18:31 | 15 | 307.98 |
| 08/26/2026 18:31 | 1 | 307.99 |
| 08/26/2026 18:31 | 24 | 308.00 |
| 08/26/2026 18:31 | 1 | 307.99 |
| 08/26/2026 18:31 | 29 | 308.00 |
| 08/26/2026 18:31 | 11 | 308.00 |
| 08/26/2026 18:31 | 40 | 307.99 |
| 08/26/2026 18:31 | 8 | 308.00 |
| 08/26/2026 18:31 | 11 | 308.00 |
| 08/26/2026 18:31 | 29 | 308.00 |
| 08/26/2026 18:31 | 36 | 308.00 |
| 08/26/2026 18:31 | 4 | 308.00 |
| 08/26/2026 18:31 | 40 | 308.00 |
| 08/26/2026 18:31 | 40 | 308.00 |
| 08/26/2026 18:31 | 40 | 308.00 |
| 08/26/2026 18:31 | 13 | 308.00 |
| 08/26/2026 18:31 | 20 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 40 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 12 | 308.00 |
| 08/26/2026 18:31 | 28 | 308.00 |
| 08/26/2026 18:31 | 20 | 308.00 |
| 08/26/2026 18:31 | 2 | 308.00 |
| 08/26/2026 18:31 | 38 | 308.00 |
| 08/26/2026 18:31 | 30 | 308.00 |
| 08/26/2026 18:31 | 20 | 307.96 |
| 08/26/2026 18:31 | 15 | 307.94 |
| 08/26/2026 18:31 | 100 | 307.95 |
| 08/26/2026 18:31 | 20 | 307.95 |
| 08/26/2026 18:31 | 40 | 307.94 |
| 08/26/2026 18:31 | 5 | 307.94 |
| 08/26/2026 18:31 | 40 | 307.94 |
| 08/26/2026 18:31 | 40 | 307.94 |
| 08/26/2026 18:31 | 20 | 307.94 |
| 08/26/2026 18:31 | 17 | 307.94 |
| 08/26/2026 18:31 | 23 | 307.94 |
| 08/26/2026 18:31 | 17 | 307.94 |
| 08/26/2026 18:31 | 1 | 307.94 |
| 08/26/2026 18:31 | 22 | 307.94 |
| 08/26/2026 18:31 | 40 | 307.94 |
| 08/26/2026 18:31 | 40 | 307.94 |
| 08/26/2026 18:31 | 18 | 307.94 |
| 08/26/2026 18:31 | 22 | 307.94 |
| 08/26/2026 18:31 | 20 | 307.94 |
| 08/26/2026 18:31 | 1 | 307.94 |
| 08/26/2026 18:31 | 19 | 307.94 |
| 08/26/2026 18:31 | 21 | 307.94 |
| 08/26/2026 18:31 | 1 | 307.94 |
| 08/26/2026 18:31 | 40 | 307.93 |
| 08/26/2026 18:31 | 3 | 307.87 |
| 08/26/2026 18:31 | 4 | 307.87 |
| 08/26/2026 18:31 | 4 | 307.87 |
| 08/26/2026 18:31 | 6 | 307.87 |
| 08/26/2026 18:31 | 4 | 307.87 |
| 08/26/2026 18:31 | 1 | 307.79 |
| 08/26/2026 18:31 | 2 | 307.79 |
| 08/26/2026 18:31 | 2 | 307.79 |
| 08/26/2026 18:31 | 4 | 307.865 |
| 08/26/2026 18:31 | 7 | 307.865 |
| 08/26/2026 18:31 | 5 | 307.865 |
| 08/26/2026 18:31 | 2 | 307.865 |
| 08/26/2026 18:31 | 1 | 307.80 |
| 08/26/2026 18:31 | 4 | 307.79 |
| 08/26/2026 18:30 | 4 | 307.86 |
| 08/26/2026 18:30 | 40 | 307.86 |
| 08/26/2026 18:30 | 30 | 307.86 |
| 08/26/2026 18:30 | 1 | 307.86 |
| 08/26/2026 18:30 | 4 | 307.79 |
| 08/26/2026 18:29 | 1 | 307.87 |
| 08/26/2026 18:29 | 9 | 307.89 |
| 08/26/2026 18:29 | 5 | 307.89 |
| 08/26/2026 18:29 | 24 | 307.89 |
| 08/26/2026 18:29 | 20 | 307.89 |
| 08/26/2026 18:29 | 51 | 307.89 |
| 08/26/2026 18:29 | 4 | 307.94 |
| 08/26/2026 18:29 | 1 | 307.90 |
| 08/26/2026 18:29 | 1 | 307.84 |
| 08/26/2026 18:29 | 8 | 307.84 |
| 08/26/2026 18:29 | 25 | 307.83 |
| 08/26/2026 18:29 | 5 | 307.83 |
| 08/26/2026 18:29 | 19 | 307.86 |
| 08/26/2026 18:29 | 61 | 307.86 |
| 08/26/2026 18:29 | 4 | 307.86 |
| 08/26/2026 18:29 | 40 | 307.86 |
| 08/26/2026 18:29 | 25 | 307.86 |
| 08/26/2026 18:29 | 15 | 307.86 |
| 08/26/2026 18:29 | 22 | 307.86 |
| 08/26/2026 18:29 | 23 | 307.86 |
| 08/26/2026 18:29 | 40 | 307.92 |
| 08/26/2026 18:29 | 1 | 307.86 |
| 08/26/2026 18:29 | 16 | 307.86 |
| 08/26/2026 18:29 | 11 | 307.87 |
| 08/26/2026 18:28 | 4 | 307.90 |
| 08/26/2026 18:28 | 4 | 307.90 |
| 08/26/2026 18:28 | 10 | 307.94 |
| 08/26/2026 18:28 | 40 | 307.91 |
| 08/26/2026 18:28 | 40 | 307.91 |
| 08/26/2026 18:28 | 40 | 307.91 |
| 08/26/2026 18:28 | 4 | 307.92 |
| 08/26/2026 18:28 | 1 | 307.96 |
| 08/26/2026 18:28 | 12 | 307.96 |
| 08/26/2026 18:28 | 22 | 307.91 |
| 08/26/2026 18:28 | 160 | 307.91 |
| 08/26/2026 18:28 | 18 | 307.95 |
| 08/26/2026 18:28 | 40 | 307.95 |
| 08/26/2026 18:28 | 27 | 307.95 |
| 08/26/2026 18:28 | 2 | 307.95 |
| 08/26/2026 18:28 | 38 | 307.96 |
| 08/26/2026 18:28 | 2 | 307.96 |
| 08/26/2026 18:28 | 75 | 307.96 |
| 08/26/2026 18:28 | 21 | 307.96 |
| 08/26/2026 18:28 | 9 | 307.96 |
| 08/26/2026 18:28 | 3 | 307.95 |
| 08/26/2026 18:28 | 129 | 307.95 |
| 08/26/2026 18:28 | 4 | 307.95 |
| 08/26/2026 18:28 | 4 | 307.95 |
| 08/26/2026 18:28 | 3 | 307.95 |
| 08/26/2026 18:28 | 25 | 307.99 |
| 08/26/2026 18:28 | 8 | 307.99 |
| 08/26/2026 18:28 | 40 | 307.95 |
| 08/26/2026 18:28 | 72 | 307.99 |
| 08/26/2026 18:28 | 11 | 307.95 |
| 08/26/2026 18:28 | 1 | 307.95 |
| 08/26/2026 18:28 | 40 | 307.99 |
| 08/26/2026 18:28 | 39 | 307.99 |
| 08/26/2026 18:28 | 1 | 307.99 |
| 08/26/2026 18:28 | 40 | 307.99 |
| 08/26/2026 18:28 | 100 | 307.95 |
| 08/26/2026 18:28 | 79 | 307.99 |
| 08/26/2026 18:28 | 8 | 307.99 |
| 08/26/2026 18:28 | 72 | 307.99 |
| 08/26/2026 18:28 | 7 | 307.99 |
| 08/26/2026 18:28 | 1 | 307.99 |
| 08/26/2026 18:28 | 80 | 307.99 |
| 08/26/2026 18:28 | 11 | 307.99 |
| 08/26/2026 18:28 | 32 | 307.99 |
| 08/26/2026 18:28 | 1 | 307.99 |
| 08/26/2026 18:28 | 36 | 307.99 |
| 08/26/2026 18:28 | 25 | 307.96 |
| 08/26/2026 18:28 | 19 | 307.95 |
| 08/26/2026 18:28 | 1 | 307.95 |
| 08/26/2026 18:28 | 20 | 307.95 |
| 08/26/2026 18:28 | 2 | 307.95 |
| 08/26/2026 18:28 | 20 | 307.94 |
| 08/26/2026 18:28 | 1 | 307.94 |
| 08/26/2026 18:28 | 14 | 307.94 |
| 08/26/2026 18:28 | 2 | 307.94 |
| 08/26/2026 18:28 | 40 | 307.94 |
| 08/26/2026 18:28 | 9 | 307.94 |
| 08/26/2026 18:28 | 1 | 307.94 |
| 08/26/2026 18:28 | 14 | 307.94 |
| 08/26/2026 18:28 | 1 | 307.94 |
| 08/26/2026 18:28 | 1 | 307.94 |
| 08/26/2026 18:28 | 3 | 307.94 |
| 08/26/2026 18:28 | 2 | 307.93 |
| 08/26/2026 18:28 | 40 | 307.92 |
| 08/26/2026 18:28 | 20 | 307.89 |
| 08/26/2026 18:28 | 4 | 307.89 |
| 08/26/2026 18:28 | 20 | 307.85 |
| 08/26/2026 18:28 | 4 | 307.85 |
| 08/26/2026 18:28 | 45 | 307.83 |
| 08/26/2026 18:28 | 55 | 307.82 |
| 08/26/2026 18:28 | 15 | 307.80 |
| 08/26/2026 18:28 | 95 | 307.80 |
| 08/26/2026 18:28 | 5 | 307.80 |
| 08/26/2026 18:28 | 4 | 307.79 |
| 08/26/2026 18:27 | 37 | 307.79 |
| 08/26/2026 18:27 | 4 | 307.79 |
| 08/26/2026 18:27 | 40 | 307.79 |
| 08/26/2026 18:27 | 1298 | 307.79 |
| 08/26/2026 18:27 | 40 | 307.75 |
| 08/26/2026 18:27 | 1 | 307.74 |
| 08/26/2026 18:27 | 29 | 307.74 |
| 08/26/2026 18:27 | 11 | 307.74 |
| 08/26/2026 18:27 | 1 | 307.77 |
| 08/26/2026 18:27 | 28 | 307.77 |
| 08/26/2026 18:27 | 4 | 307.77 |
| 08/26/2026 18:27 | 1 | 307.77 |
| 08/26/2026 18:27 | 7 | 307.77 |
| 08/26/2026 18:27 | 39 | 307.80 |
| 08/26/2026 18:26 | 4 | 307.82 |
| 08/26/2026 18:26 | 5 | 307.82 |
| 08/26/2026 18:26 | 1 | 307.80 |
| 08/26/2026 18:26 | 8 | 307.80 |
| 08/26/2026 18:26 | 1 | 307.80 |
| 08/26/2026 18:26 | 31 | 307.80 |
| 08/26/2026 18:26 | 120 | 307.81 |
| 08/26/2026 18:26 | 2 | 307.85 |
| 08/26/2026 18:26 | 36 | 307.87 |
| 08/26/2026 18:26 | 1 | 307.87 |
| 08/26/2026 18:26 | 7 | 307.86 |
| 08/26/2026 18:26 | 1 | 307.86 |
| 08/26/2026 18:26 | 32 | 307.86 |
| 08/26/2026 18:26 | 7 | 307.86 |
| 08/26/2026 18:26 | 32 | 307.86 |
| 08/26/2026 18:26 | 1 | 307.86 |
| 08/26/2026 18:26 | 27 | 307.86 |
| 08/26/2026 18:26 | 10 | 307.86 |
| 08/26/2026 18:26 | 1 | 307.86 |
| 08/26/2026 18:26 | 1 | 307.86 |
| 08/26/2026 18:26 | 40 | 307.86 |
| 08/26/2026 18:26 | 40 | 307.86 |
| 08/26/2026 18:26 | 79 | 307.86 |
| 08/26/2026 18:26 | 40 | 307.88 |
| 08/26/2026 18:26 | 140 | 307.90 |
| 08/26/2026 18:26 | 20 | 307.90 |
| 08/26/2026 18:26 | 100 | 307.89 |
| 08/26/2026 18:25 | 4 | 307.93 |
| 08/26/2026 18:25 | 2 | 307.95 |
| 08/26/2026 18:25 | 40 | 307.925 |
| 08/26/2026 18:25 | 4 | 307.925 |
| 08/26/2026 18:25 | 4 | 307.87 |
| 08/26/2026 18:25 | 40 | 307.925 |
| 08/26/2026 18:24 | 40 | 307.925 |
| 08/26/2026 18:24 | 4 | 307.93 |
| 08/26/2026 18:24 | 12 | 307.925 |
| 08/26/2026 18:24 | 8 | 307.925 |
| 08/26/2026 18:24 | 1 | 307.86 |
| 08/26/2026 18:24 | 100 | 307.97 |
| 08/26/2026 18:24 | 23 | 307.97 |
| 08/26/2026 18:24 | 17 | 307.97 |
| 08/26/2026 18:24 | 54 | 307.97 |
| 08/26/2026 18:24 | 34 | 307.97 |
| 08/26/2026 18:24 | 32 | 307.97 |
| 08/26/2026 18:24 | 88 | 307.97 |
| 08/26/2026 18:24 | 100 | 307.95 |
| 08/26/2026 18:24 | 8 | 307.97 |
| 08/26/2026 18:24 | 112 | 307.97 |
| 08/26/2026 18:24 | 8 | 307.97 |
| 08/26/2026 18:24 | 16 | 307.97 |
| 08/26/2026 18:24 | 125 | 307.97 |
| 08/26/2026 18:24 | 125 | 307.97 |
| 08/26/2026 18:24 | 38 | 307.97 |
| 08/26/2026 18:24 | 87 | 307.97 |
| 08/26/2026 18:24 | 32 | 307.97 |
| 08/26/2026 18:24 | 1 | 307.97 |
| 08/26/2026 18:24 | 4 | 307.97 |
| 08/26/2026 18:24 | 120 | 307.97 |
| 08/26/2026 18:24 | 1 | 307.97 |
| 08/26/2026 18:24 | 40 | 307.97 |
| 08/26/2026 18:24 | 1 | 307.97 |
| 08/26/2026 18:24 | 40 | 307.97 |
| 08/26/2026 18:24 | 40 | 307.915 |
| 08/26/2026 18:24 | 4 | 307.97 |
| 08/26/2026 18:23 | 4 | 307.94 |
| 08/26/2026 18:23 | 17 | 307.99 |
| 08/26/2026 18:23 | 4 | 308.07 |
| 08/26/2026 18:23 | 6 | 308.07 |
| 08/26/2026 18:23 | 40 | 308.03 |
| 08/26/2026 18:23 | 29 | 308.03 |
| 08/26/2026 18:23 | 1 | 308.03 |
| 08/26/2026 18:23 | 17 | 308.03 |
| 08/26/2026 18:23 | 40 | 308.03 |
| 08/26/2026 18:23 | 30 | 308.03 |
| 08/26/2026 18:23 | 40 | 308.02 |
| 08/26/2026 18:23 | 20 | 308.02 |
| 08/26/2026 18:23 | 5 | 308.01 |
| 08/26/2026 18:23 | 5 | 308.01 |
| 08/26/2026 18:23 | 40 | 307.99 |
| 08/26/2026 18:23 | 7 | 307.99 |
| 08/26/2026 18:23 | 120 | 307.91 |
| 08/26/2026 18:23 | 120 | 307.92 |
| 08/26/2026 18:23 | 8 | 307.92 |
| 08/26/2026 18:23 | 1 | 307.92 |
| 08/26/2026 18:23 | 31 | 307.92 |
| 08/26/2026 18:23 | 40 | 307.95 |
| 08/26/2026 18:23 | 1 | 307.95 |
| 08/26/2026 18:23 | 40 | 307.95 |
| 08/26/2026 18:23 | 10 | 308.00 |
| 08/26/2026 18:23 | 3 | 308.00 |
| 08/26/2026 18:23 | 1 | 308.00 |
| 08/26/2026 18:23 | 4 | 308.00 |
| 08/26/2026 18:23 | 5 | 308.00 |
| 08/26/2026 18:23 | 4 | 308.00 |
| 08/26/2026 18:23 | 4 | 308.00 |
| 08/26/2026 18:23 | 32 | 308.07 |
| 08/26/2026 18:23 | 80 | 308.09 |
| 08/26/2026 18:23 | 40 | 308.09 |
| 08/26/2026 18:23 | 41 | 308.10 |
| 08/26/2026 18:23 | 5 | 308.11 |
| 08/26/2026 18:23 | 10 | 308.11 |
| 08/26/2026 18:23 | 10 | 308.14 |
| 08/26/2026 18:23 | 12 | 308.12 |
| 08/26/2026 18:23 | 40 | 308.15 |
| 08/26/2026 18:23 | 1 | 308.15 |
| 08/26/2026 18:23 | 40 | 308.15 |
| 08/26/2026 18:23 | 10 | 308.15 |
| 08/26/2026 18:23 | 10 | 308.16 |
| 08/26/2026 18:23 | 10 | 308.20 |
| 08/26/2026 18:22 | 12 | 308.265 |
| 08/26/2026 18:22 | 3 | 308.265 |
| 08/26/2026 18:22 | 1 | 308.27 |
| 08/26/2026 18:21 | 1 | 308.305 |
| 08/26/2026 18:21 | 3 | 308.305 |
| 08/26/2026 18:21 | 1 | 308.38 |
| 08/26/2026 18:21 | 3 | 308.38 |
| 08/26/2026 18:21 | 1 | 308.43 |
| 08/26/2026 18:21 | 1 | 308.39 |
| 08/26/2026 18:21 | 40 | 308.38 |
| 08/26/2026 18:21 | 40 | 308.36 |
| 08/26/2026 18:21 | 3 | 308.35 |
| 08/26/2026 18:21 | 20 | 308.34 |
| 08/26/2026 18:21 | 60 | 308.34 |
| 08/26/2026 18:21 | 63 | 308.34 |
| 08/26/2026 18:21 | 17 | 308.34 |
| 08/26/2026 18:21 | 23 | 308.34 |
| 08/26/2026 18:21 | 7 | 308.34 |
| 08/26/2026 18:21 | 33 | 308.34 |
| 08/26/2026 18:21 | 7 | 308.34 |
| 08/26/2026 18:21 | 40 | 308.34 |
| 08/26/2026 18:21 | 40 | 308.34 |
| 08/26/2026 18:21 | 1 | 308.34 |
| 08/26/2026 18:21 | 1 | 308.34 |
| 08/26/2026 18:21 | 48 | 308.34 |
| 08/26/2026 18:21 | 40 | 308.34 |
| 08/26/2026 18:21 | 5 | 308.34 |
| 08/26/2026 18:21 | 35 | 308.34 |
| 08/26/2026 18:21 | 40 | 308.31 |
| 08/26/2026 18:21 | 40 | 308.28 |
| 08/26/2026 18:21 | 4 | 308.26 |
| 08/26/2026 18:21 | 100 | 308.26 |
| 08/26/2026 18:21 | 14 | 308.18 |
| 08/26/2026 18:21 | 30 | 308.18 |
| 08/26/2026 18:21 | 10 | 308.18 |
| 08/26/2026 18:21 | 7 | 308.16 |
| 08/26/2026 18:21 | 17 | 308.17 |
| 08/26/2026 18:21 | 40 | 308.18 |
| 08/26/2026 18:21 | 80 | 308.18 |
| 08/26/2026 18:21 | 40 | 308.18 |
| 08/26/2026 18:21 | 37 | 308.18 |
| 08/26/2026 18:21 | 26 | 308.22 |
| 08/26/2026 18:21 | 24 | 308.22 |
| 08/26/2026 18:21 | 4 | 308.19 |
| 08/26/2026 18:21 | 1 | 308.18 |
| 08/26/2026 18:21 | 2 | 308.18 |
| 08/26/2026 18:21 | 1 | 308.20 |
| 08/26/2026 18:21 | 40 | 308.23 |
| 08/26/2026 18:21 | 10 | 308.24 |
| 08/26/2026 18:21 | 39 | 308.22 |
| 08/26/2026 18:21 | 1 | 308.22 |
| 08/26/2026 18:21 | 40 | 308.22 |
| 08/26/2026 18:21 | 20 | 308.23 |
| 08/26/2026 18:21 | 40 | 308.25 |
| 08/26/2026 18:21 | 10 | 308.27 |
| 08/26/2026 18:21 | 80 | 308.29 |
| 08/26/2026 18:21 | 40 | 308.29 |
| 08/26/2026 18:21 | 1 | 308.29 |
| 08/26/2026 18:21 | 21 | 308.29 |
| 08/26/2026 18:21 | 32 | 308.29 |
| 08/26/2026 18:21 | 8 | 308.29 |
| 08/26/2026 18:21 | 40 | 308.43 |
| 08/26/2026 18:21 | 120 | 308.38 |
| 08/26/2026 18:21 | 80 | 308.38 |
| 08/26/2026 18:21 | 80 | 308.38 |
| 08/26/2026 18:21 | 120 | 308.38 |
| 08/26/2026 18:21 | 14 | 308.38 |
| 08/26/2026 18:21 | 1 | 308.38 |
| 08/26/2026 18:21 | 1 | 308.38 |
| 08/26/2026 18:21 | 64 | 308.38 |
| 08/26/2026 18:21 | 40 | 308.37 |
| 08/26/2026 18:21 | 10 | 308.37 |
| 08/26/2026 18:21 | 4 | 308.37 |
| 08/26/2026 18:20 | 40 | 308.36 |
| 08/26/2026 18:20 | 27 | 308.36 |
| 08/26/2026 18:20 | 10 | 308.355 |
| 08/26/2026 18:20 | 4 | 308.34 |
| 08/26/2026 18:20 | 4 | 308.33 |
| 08/26/2026 18:20 | 4 | 308.32 |
| 08/26/2026 18:20 | 15 | 308.32 |
| 08/26/2026 18:20 | 8 | 308.32 |
| 08/26/2026 18:20 | 11 | 308.32 |
| 08/26/2026 18:20 | 9 | 308.32 |
| 08/26/2026 18:20 | 4 | 308.32 |
| 08/26/2026 18:20 | 4 | 308.32 |
| 08/26/2026 18:20 | 16 | 308.32 |
| 08/26/2026 18:20 | 4 | 308.32 |
| 08/26/2026 18:20 | 4 | 308.30 |
| 08/26/2026 18:20 | 25 | 308.30 |
| 08/26/2026 18:20 | 40 | 308.29 |
| 08/26/2026 18:20 | 19 | 308.29 |
| 08/26/2026 18:20 | 21 | 308.29 |
| 08/26/2026 18:20 | 40 | 308.29 |
| 08/26/2026 18:20 | 39 | 308.29 |
| 08/26/2026 18:20 | 1 | 308.29 |
| 08/26/2026 18:20 | 40 | 308.29 |
| 08/26/2026 18:20 | 59 | 308.29 |
| 08/26/2026 18:20 | 21 | 308.29 |
| 08/26/2026 18:20 | 79 | 308.29 |
| 08/26/2026 18:20 | 1 | 308.29 |
| 08/26/2026 18:20 | 40 | 308.29 |
| 08/26/2026 18:20 | 2 | 308.29 |
| 08/26/2026 18:20 | 45 | 308.29 |
| 08/26/2026 18:20 | 1 | 308.29 |
| 08/26/2026 18:20 | 40 | 308.29 |
| 08/26/2026 18:20 | 3 | 308.29 |
| 08/26/2026 18:20 | 36 | 308.29 |
| 08/26/2026 18:20 | 3 | 308.29 |
| 08/26/2026 18:20 | 1 | 308.29 |
| 08/26/2026 18:20 | 40 | 308.29 |
| 08/26/2026 18:20 | 77 | 308.29 |
| 08/26/2026 18:20 | 1 | 308.29 |
| 08/26/2026 18:20 | 39 | 308.29 |
| 08/26/2026 18:20 | 1 | 308.29 |
| 08/26/2026 18:20 | 30 | 308.29 |
| 08/26/2026 18:20 | 1 | 308.29 |
| 08/26/2026 18:20 | 1 | 308.29 |
| 08/26/2026 18:20 | 38 | 308.29 |
| 08/26/2026 18:20 | 38 | 308.29 |
| 08/26/2026 18:20 | 1 | 308.29 |
| 08/26/2026 18:20 | 1 | 308.29 |
| 08/26/2026 18:20 | 40 | 308.29 |
| 08/26/2026 18:20 | 20 | 308.29 |
| 08/26/2026 18:20 | 19 | 308.29 |
| 08/26/2026 18:20 | 1 | 308.29 |
| 08/26/2026 18:20 | 9 | 308.29 |
| 08/26/2026 18:20 | 3 | 308.29 |
| 08/26/2026 18:20 | 40 | 308.29 |
| 08/26/2026 18:20 | 5 | 308.29 |
| 08/26/2026 18:20 | 4 | 308.26 |
| 08/26/2026 18:20 | 10 | 308.26 |
| 08/26/2026 18:20 | 30 | 308.26 |
| 08/26/2026 18:20 | 18 | 308.25 |
| 08/26/2026 18:20 | 4 | 308.225 |
| 08/26/2026 18:20 | 18 | 308.225 |
| 08/26/2026 18:20 | 40 | 308.225 |
| 08/26/2026 18:20 | 40 | 308.225 |
| 08/26/2026 18:20 | 100 | 308.21 |
| 08/26/2026 18:20 | 12 | 308.215 |
| 08/26/2026 18:20 | 3 | 308.215 |
| 08/26/2026 18:20 | 6 | 308.215 |
| 08/26/2026 18:20 | 10 | 308.215 |
| 08/26/2026 18:20 | 1 | 308.15 |
| 08/26/2026 18:20 | 38 | 308.15 |
| 08/26/2026 18:20 | 1 | 308.15 |
| 08/26/2026 18:20 | 1 | 308.15 |
| 08/26/2026 18:20 | 120 | 308.15 |
| 08/26/2026 18:20 | 40 | 308.16 |
| 08/26/2026 18:19 | 4 | 308.215 |
| 08/26/2026 18:19 | 20 | 308.19 |
| 08/26/2026 18:19 | 120 | 308.18 |
| 08/26/2026 18:19 | 3 | 308.14 |
| 08/26/2026 18:19 | 21 | 308.14 |
| 08/26/2026 18:19 | 40 | 308.14 |
| 08/26/2026 18:19 | 39 | 308.14 |
| 08/26/2026 18:19 | 1 | 308.14 |
| 08/26/2026 18:19 | 68 | 308.14 |
| 08/26/2026 18:19 | 31 | 308.14 |
| 08/26/2026 18:19 | 40 | 308.14 |
| 08/26/2026 18:19 | 40 | 308.14 |
| 08/26/2026 18:19 | 5 | 308.14 |
| 08/26/2026 18:19 | 12 | 308.14 |
| 08/26/2026 18:19 | 23 | 308.14 |
| 08/26/2026 18:19 | 11 | 308.14 |
| 08/26/2026 18:19 | 1 | 308.14 |
| 08/26/2026 18:19 | 28 | 308.14 |
| 08/26/2026 18:19 | 40 | 308.14 |
| 08/26/2026 18:19 | 40 | 308.14 |
| 08/26/2026 18:19 | 40 | 308.14 |
| 08/26/2026 18:19 | 40 | 308.14 |
| 08/26/2026 18:19 | 5 | 308.15 |
| 08/26/2026 18:19 | 1 | 308.15 |
| 08/26/2026 18:19 | 40 | 308.215 |
| 08/26/2026 18:19 | 38 | 308.215 |
| 08/26/2026 18:19 | 40 | 308.28 |
| 08/26/2026 18:19 | 20 | 308.25 |
| 08/26/2026 18:19 | 4 | 308.20 |
| 08/26/2026 18:19 | 5 | 308.185 |
| 08/26/2026 18:19 | 4 | 308.15 |
| 08/26/2026 18:19 | 5 | 308.15 |
| 08/26/2026 18:19 | 40 | 308.185 |
| 08/26/2026 18:19 | 40 | 308.15 |
| 08/26/2026 18:19 | 11 | 308.15 |
| 08/26/2026 18:19 | 69 | 308.15 |
| 08/26/2026 18:19 | 31 | 308.15 |
| 08/26/2026 18:19 | 49 | 308.15 |
| 08/26/2026 18:19 | 40 | 308.15 |
| 08/26/2026 18:19 | 40 | 308.15 |
| 08/26/2026 18:19 | 11 | 308.15 |
| 08/26/2026 18:19 | 4 | 308.15 |
| 08/26/2026 18:19 | 4 | 308.15 |
| 08/26/2026 18:19 | 4 | 308.15 |
| 08/26/2026 18:19 | 23 | 308.15 |
| 08/26/2026 18:19 | 74 | 308.15 |
| 08/26/2026 18:19 | 26 | 308.15 |
| 08/26/2026 18:19 | 4 | 308.15 |
| 08/26/2026 18:19 | 4 | 308.15 |
| 08/26/2026 18:19 | 19 | 308.15 |
| 08/26/2026 18:19 | 4 | 308.15 |
| 08/26/2026 18:19 | 1 | 308.15 |
| 08/26/2026 18:19 | 39 | 308.15 |
| 08/26/2026 18:19 | 40 | 308.15 |
| 08/26/2026 18:19 | 40 | 308.15 |
| 08/26/2026 18:19 | 34 | 308.15 |
| 08/26/2026 18:19 | 126 | 308.15 |
| 08/26/2026 18:19 | 23 | 308.15 |
| 08/26/2026 18:19 | 40 | 308.15 |
| 08/26/2026 18:19 | 40 | 308.15 |
| 08/26/2026 18:19 | 40 | 308.15 |
| 08/26/2026 18:19 | 25 | 308.15 |
| 08/26/2026 18:19 | 4 | 308.15 |
| 08/26/2026 18:18 | 3 | 308.14 |
| 08/26/2026 18:18 | 25 | 308.14 |
| 08/26/2026 18:18 | 2 | 308.14 |
| 08/26/2026 18:18 | 16 | 308.14 |
| 08/26/2026 18:18 | 26 | 308.15 |
| 08/26/2026 18:18 | 17 | 308.15 |
| 08/26/2026 18:18 | 40 | 308.15 |
| 08/26/2026 18:18 | 34 | 308.15 |
| 08/26/2026 18:18 | 9 | 308.15 |
| 08/26/2026 18:18 | 51 | 308.15 |
| 08/26/2026 18:18 | 40 | 308.15 |
| 08/26/2026 18:18 | 6 | 308.15 |
| 08/26/2026 18:18 | 30 | 308.15 |
| 08/26/2026 18:18 | 1 | 308.14 |
| 08/26/2026 18:18 | 100 | 308.14 |
| 08/26/2026 18:18 | 14 | 308.15 |
| 08/26/2026 18:18 | 32 | 308.15 |
| 08/26/2026 18:18 | 4 | 308.15 |
| 08/26/2026 18:18 | 36 | 308.15 |
| 08/26/2026 18:18 | 4 | 308.15 |
| 08/26/2026 18:18 | 36 | 308.15 |
| 08/26/2026 18:18 | 4 | 308.15 |
| 08/26/2026 18:18 | 36 | 308.15 |
| 08/26/2026 18:18 | 4 | 308.15 |
| 08/26/2026 18:18 | 2 | 308.15 |
| 08/26/2026 18:18 | 19 | 308.15 |
| 08/26/2026 18:18 | 20 | 308.15 |
| 08/26/2026 18:18 | 40 | 308.15 |
| 08/26/2026 18:18 | 500 | 308.15 |
| 08/26/2026 18:18 | 27 | 308.12 |
| 08/26/2026 18:18 | 40 | 308.09 |
| 08/26/2026 18:18 | 40 | 308.09 |
| 08/26/2026 18:18 | 40 | 308.09 |
| 08/26/2026 18:18 | 40 | 308.09 |
| 08/26/2026 18:18 | 160 | 308.09 |
| 08/26/2026 18:18 | 40 | 308.09 |
| 08/26/2026 18:18 | 40 | 308.09 |
| 08/26/2026 18:18 | 40 | 308.09 |
| 08/26/2026 18:18 | 26 | 308.09 |
| 08/26/2026 18:18 | 14 | 308.09 |
| 08/26/2026 18:18 | 2 | 308.09 |
| 08/26/2026 18:18 | 40 | 308.09 |
| 08/26/2026 18:18 | 25 | 308.09 |
| 08/26/2026 18:18 | 40 | 308.09 |
| 08/26/2026 18:18 | 25 | 308.09 |
| 08/26/2026 18:18 | 25 | 308.09 |
| 08/26/2026 18:18 | 3 | 308.09 |
| 08/26/2026 18:18 | 40 | 308.09 |
| 08/26/2026 18:18 | 12 | 308.09 |
| 08/26/2026 18:18 | 1 | 308.09 |
| 08/26/2026 18:18 | 3 | 308.09 |
| 08/26/2026 18:18 | 10 | 308.09 |
| 08/26/2026 18:18 | 2 | 308.09 |
| 08/26/2026 18:18 | 12 | 308.09 |
| 08/26/2026 18:18 | 500 | 308.09 |
| 08/26/2026 18:18 | 28 | 308.08 |
| 08/26/2026 18:18 | 12 | 308.08 |
| 08/26/2026 18:18 | 22 | 308.08 |
| 08/26/2026 18:18 | 18 | 308.08 |
| 08/26/2026 18:18 | 40 | 308.08 |
| 08/26/2026 18:18 | 10 | 308.08 |
| 08/26/2026 18:18 | 30 | 308.08 |
| 08/26/2026 18:18 | 28 | 308.08 |
| 08/26/2026 18:18 | 10 | 308.08 |
| 08/26/2026 18:18 | 1 | 308.08 |
| 08/26/2026 18:18 | 1 | 308.08 |
| 08/26/2026 18:18 | 40 | 308.08 |
| 08/26/2026 18:18 | 40 | 308.08 |
| 08/26/2026 18:18 | 40 | 308.06 |
| 08/26/2026 18:18 | 4 | 307.99 |
| 08/26/2026 18:18 | 3 | 308.04 |
| 08/26/2026 18:18 | 18 | 308.00 |
| 08/26/2026 18:18 | 1 | 308.00 |
| 08/26/2026 18:18 | 40 | 308.00 |
| 08/26/2026 18:18 | 1 | 308.00 |
| 08/26/2026 18:18 | 40 | 308.00 |
| 08/26/2026 18:18 | 40 | 308.00 |
| 08/26/2026 18:18 | 40 | 308.00 |
| 08/26/2026 18:18 | 62 | 308.00 |
| 08/26/2026 18:18 | 38 | 308.00 |
| 08/26/2026 18:18 | 1 | 308.00 |
| 08/26/2026 18:18 | 1 | 308.00 |
| 08/26/2026 18:18 | 18 | 308.00 |
| 08/26/2026 18:18 | 81 | 308.00 |
| 08/26/2026 18:18 | 6 | 308.00 |
| 08/26/2026 18:18 | 19 | 308.00 |
| 08/26/2026 18:18 | 26 | 308.00 |
| 08/26/2026 18:18 | 36 | 308.00 |
| 08/26/2026 18:18 | 14 | 308.00 |
| 08/26/2026 18:18 | 40 | 308.00 |
| 08/26/2026 18:18 | 6 | 308.00 |
| 08/26/2026 18:18 | 14 | 308.00 |
| 08/26/2026 18:18 | 40 | 308.00 |
| 08/26/2026 18:18 | 3 | 307.99 |
| 08/26/2026 18:18 | 40 | 307.98 |
| 08/26/2026 18:18 | 40 | 307.98 |
| 08/26/2026 18:18 | 40 | 307.98 |
| 08/26/2026 18:18 | 1 | 307.98 |
| 08/26/2026 18:18 | 20 | 307.97 |
| 08/26/2026 18:18 | 80 | 307.97 |
| 08/26/2026 18:18 | 40 | 307.885 |
| 08/26/2026 18:18 | 1 | 307.79 |
| 08/26/2026 18:18 | 21 | 307.79 |
| 08/26/2026 18:18 | 2 | 307.79 |
| 08/26/2026 18:18 | 18 | 307.79 |
| 08/26/2026 18:18 | 1 | 307.79 |
| 08/26/2026 18:18 | 1 | 307.79 |
| 08/26/2026 18:18 | 20 | 307.79 |
| 08/26/2026 18:18 | 40 | 307.79 |
| 08/26/2026 18:18 | 1 | 307.86 |
| 08/26/2026 18:17 | 4 | 307.81 |
| 08/26/2026 18:17 | 40 | 307.82 |
| 08/26/2026 18:17 | 1 | 307.82 |
| 08/26/2026 18:17 | 1 | 307.86 |
| 08/26/2026 18:17 | 15 | 307.86 |
| 08/26/2026 18:17 | 1 | 307.86 |
| 08/26/2026 18:17 | 3 | 307.86 |
| 08/26/2026 18:17 | 1 | 307.86 |
| 08/26/2026 18:17 | 10 | 307.89 |
| 08/26/2026 18:17 | 10 | 307.90 |
| 08/26/2026 18:17 | 40 | 307.93 |
| 08/26/2026 18:17 | 4 | 307.94 |
| 08/26/2026 18:17 | 28 | 307.94 |
| 08/26/2026 18:17 | 4 | 307.95 |
| 08/26/2026 18:17 | 5 | 307.96 |
| 08/26/2026 18:17 | 36 | 307.95 |
| 08/26/2026 18:17 | 3 | 307.96 |
| 08/26/2026 18:17 | 38 | 307.96 |
| 08/26/2026 18:17 | 1 | 307.96 |
| 08/26/2026 18:17 | 1 | 307.96 |
| 08/26/2026 18:17 | 80 | 307.96 |
| 08/26/2026 18:17 | 40 | 307.96 |
| 08/26/2026 18:17 | 40 | 307.96 |
| 08/26/2026 18:17 | 40 | 307.96 |
| 08/26/2026 18:17 | 40 | 307.96 |
| 08/26/2026 18:17 | 40 | 307.96 |
| 08/26/2026 18:17 | 40 | 307.96 |
| 08/26/2026 18:17 | 84 | 307.98 |
| 08/26/2026 18:17 | 40 | 308.00 |
| 08/26/2026 18:17 | 1 | 308.00 |
| 08/26/2026 18:17 | 43 | 308.00 |
| 08/26/2026 18:17 | 37 | 308.00 |
| 08/26/2026 18:17 | 40 | 308.00 |
| 08/26/2026 18:17 | 1 | 308.00 |
| 08/26/2026 18:17 | 1 | 308.00 |
| 08/26/2026 18:17 | 1 | 308.00 |
| 08/26/2026 18:17 | 40 | 308.00 |
| 08/26/2026 18:17 | 1 | 308.00 |
| 08/26/2026 18:17 | 40 | 308.00 |
| 08/26/2026 18:17 | 35 | 307.99 |
| 08/26/2026 18:17 | 6 | 307.96 |
| 08/26/2026 18:17 | 4 | 307.96 |
| 08/26/2026 18:17 | 4 | 307.94 |
| 08/26/2026 18:16 | 11 | 307.96 |
| 08/26/2026 18:16 | 20 | 307.95 |
| 08/26/2026 18:16 | 1 | 307.94 |
| 08/26/2026 18:16 | 20 | 307.93 |
| 08/26/2026 18:16 | 40 | 307.93 |
| 08/26/2026 18:16 | 4 | 307.93 |
| 08/26/2026 18:16 | 40 | 307.89 |
| 08/26/2026 18:16 | 40 | 307.89 |
| 08/26/2026 18:16 | 2 | 307.87 |
| 08/26/2026 18:16 | 2 | 307.87 |
| 08/26/2026 18:16 | 34 | 307.87 |
| 08/26/2026 18:16 | 1 | 307.87 |
| 08/26/2026 18:16 | 1 | 307.87 |
| 08/26/2026 18:16 | 42 | 307.87 |
| 08/26/2026 18:16 | 40 | 307.89 |
| 08/26/2026 18:16 | 1 | 307.91 |
| 08/26/2026 18:16 | 40 | 307.92 |
| 08/26/2026 18:16 | 1 | 307.93 |
| 08/26/2026 18:16 | 40 | 307.93 |
| 08/26/2026 18:16 | 40 | 307.94 |
| 08/26/2026 18:16 | 15 | 307.94 |
| 08/26/2026 18:16 | 5 | 308.00 |
| 08/26/2026 18:16 | 1 | 308.00 |
| 08/26/2026 18:16 | 40 | 308.08 |
| 08/26/2026 18:16 | 100 | 308.08 |
| 08/26/2026 18:16 | 100 | 308.08 |
| 08/26/2026 18:16 | 80 | 308.08 |
| 08/26/2026 18:15 | 39 | 308.07 |
| 08/26/2026 18:15 | 22 | 308.04 |
| 08/26/2026 18:15 | 1 | 308.04 |
| 08/26/2026 18:15 | 8 | 308.04 |
| 08/26/2026 18:15 | 4 | 308.03 |
| 08/26/2026 18:15 | 4 | 308.01 |
| 08/26/2026 18:15 | 1 | 308.01 |
| 08/26/2026 18:15 | 3 | 308.01 |
| 08/26/2026 18:15 | 1 | 308.01 |
| 08/26/2026 18:15 | 35 | 308.00 |
| 08/26/2026 18:15 | 5 | 308.00 |
| 08/26/2026 18:15 | 4 | 308.00 |
| 08/26/2026 18:15 | 18 | 308.00 |
| 08/26/2026 18:15 | 9 | 308.00 |
| 08/26/2026 18:15 | 18 | 308.00 |
| 08/26/2026 18:15 | 9 | 308.00 |
| 08/26/2026 18:15 | 9 | 308.00 |
| 08/26/2026 18:15 | 40 | 308.00 |
| 08/26/2026 18:15 | 9 | 308.00 |
| 08/26/2026 18:15 | 4 | 308.00 |
| 08/26/2026 18:15 | 40 | 308.00 |
| 08/26/2026 18:15 | 40 | 308.00 |
| 08/26/2026 18:15 | 40 | 307.99 |
| 08/26/2026 18:15 | 6 | 307.99 |
| 08/26/2026 18:15 | 44 | 307.99 |
| 08/26/2026 18:15 | 20 | 307.98 |
| 08/26/2026 18:15 | 26 | 307.98 |
| 08/26/2026 18:15 | 4 | 307.92 |
| 08/26/2026 18:15 | 20 | 307.98 |
| 08/26/2026 18:15 | 40 | 307.95 |
| 08/26/2026 18:15 | 39 | 307.93 |
| 08/26/2026 18:15 | 1 | 307.93 |
| 08/26/2026 18:15 | 40 | 307.93 |
| 08/26/2026 18:15 | 2 | 307.93 |
| 08/26/2026 18:15 | 38 | 307.93 |
| 08/26/2026 18:15 | 2 | 307.93 |
| 08/26/2026 18:15 | 79 | 307.93 |
| 08/26/2026 18:15 | 40 | 307.93 |
| 08/26/2026 18:15 | 40 | 307.93 |
| 08/26/2026 18:15 | 39 | 307.93 |
| 08/26/2026 18:15 | 40 | 307.93 |
| 08/26/2026 18:15 | 14 | 307.93 |
| 08/26/2026 18:15 | 26 | 307.93 |
| 08/26/2026 18:15 | 40 | 307.93 |
| 08/26/2026 18:15 | 14 | 307.92 |
| 08/26/2026 18:15 | 26 | 307.92 |
| 08/26/2026 18:15 | 20 | 307.89 |
| 08/26/2026 18:15 | 4 | 307.86 |
| 08/26/2026 18:15 | 40 | 307.82 |
| 08/26/2026 18:15 | 30 | 307.82 |
| 08/26/2026 18:15 | 10 | 307.82 |
| 08/26/2026 18:14 | 45 | 307.82 |
| 08/26/2026 18:14 | 10 | 307.82 |
| 08/26/2026 18:14 | 40 | 307.82 |
| 08/26/2026 18:14 | 5 | 307.82 |
| 08/26/2026 18:14 | 3 | 307.82 |
| 08/26/2026 18:14 | 33 | 307.83 |
| 08/26/2026 18:14 | 7 | 307.83 |
| 08/26/2026 18:14 | 13 | 307.85 |
| 08/26/2026 18:14 | 120 | 307.86 |
| 08/26/2026 18:14 | 40 | 307.86 |
| 08/26/2026 18:14 | 1 | 307.90 |
| 08/26/2026 18:14 | 1 | 307.91 |
| 08/26/2026 18:14 | 100 | 307.94 |
| 08/26/2026 18:14 | 1 | 307.94 |
| 08/26/2026 18:14 | 100 | 307.96 |
| 08/26/2026 18:14 | 10 | 307.97 |
| 08/26/2026 18:14 | 40 | 308.00 |
| 08/26/2026 18:14 | 40 | 308.00 |
| 08/26/2026 18:14 | 4 | 308.00 |
| 08/26/2026 18:14 | 6 | 308.00 |
| 08/26/2026 18:14 | 8 | 307.98 |
| 08/26/2026 18:14 | 22 | 307.98 |
| 08/26/2026 18:14 | 30 | 307.98 |
| 08/26/2026 18:14 | 10 | 307.98 |
| 08/26/2026 18:14 | 30 | 307.97 |
| 08/26/2026 18:14 | 14 | 307.96 |
| 08/26/2026 18:14 | 6 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 20 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 7 | 307.96 |
| 08/26/2026 18:14 | 2 | 307.96 |
| 08/26/2026 18:14 | 31 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 23 | 307.96 |
| 08/26/2026 18:14 | 1 | 307.95 |
| 08/26/2026 18:14 | 1 | 307.96 |
| 08/26/2026 18:14 | 17 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 5 | 307.96 |
| 08/26/2026 18:14 | 5 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 9 | 307.96 |
| 08/26/2026 18:14 | 27 | 307.96 |
| 08/26/2026 18:14 | 4 | 307.96 |
| 08/26/2026 18:14 | 39 | 307.96 |
| 08/26/2026 18:14 | 1 | 307.96 |
| 08/26/2026 18:14 | 40 | 307.96 |
| 08/26/2026 18:14 | 2 | 307.96 |
| 08/26/2026 18:14 | 1 | 307.96 |
| 08/26/2026 18:14 | 1 | 307.96 |
| 08/26/2026 18:14 | 9 | 307.96 |
| 08/26/2026 18:14 | 18 | 307.96 |
| 08/26/2026 18:14 | 12 | 307.96 |
| 08/26/2026 18:14 | 1 | 307.96 |
| 08/26/2026 18:14 | 27 | 307.96 |
| 08/26/2026 18:14 | 4 | 307.90 |
| 08/26/2026 18:14 | 3 | 307.90 |
| 08/26/2026 18:14 | 4 | 307.90 |
| 08/26/2026 18:14 | 250 | 307.92 |
| 08/26/2026 18:14 | 1 | 307.90 |
| 08/26/2026 18:14 | 40 | 307.90 |
| 08/26/2026 18:14 | 40 | 307.87 |
| 08/26/2026 18:14 | 2 | 307.85 |
| 08/26/2026 18:14 | 4 | 307.85 |
| 08/26/2026 18:14 | 4 | 307.89 |
| 08/26/2026 18:13 | 6 | 307.885 |
| 08/26/2026 18:13 | 40 | 307.885 |
| 08/26/2026 18:13 | 40 | 307.885 |
| 08/26/2026 18:13 | 40 | 307.885 |
| 08/26/2026 18:13 | 4 | 307.885 |
| 08/26/2026 18:13 | 27 | 307.90 |
| 08/26/2026 18:13 | 13 | 307.90 |
| 08/26/2026 18:13 | 27 | 307.92 |
| 08/26/2026 18:13 | 11 | 307.92 |
| 08/26/2026 18:13 | 1 | 307.92 |
| 08/26/2026 18:13 | 1 | 307.92 |
| 08/26/2026 18:13 | 35 | 307.92 |
| 08/26/2026 18:13 | 1 | 307.92 |
| 08/26/2026 18:13 | 4 | 307.92 |
| 08/26/2026 18:13 | 4 | 307.97 |
| 08/26/2026 18:13 | 10 | 307.99 |
| 08/26/2026 18:13 | 4 | 307.99 |
| 08/26/2026 18:13 | 40 | 307.99 |
| 08/26/2026 18:13 | 5 | 308.00 |
| 08/26/2026 18:13 | 7 | 308.00 |
| 08/26/2026 18:13 | 1 | 308.00 |
| 08/26/2026 18:13 | 2 | 308.00 |
| 08/26/2026 18:12 | 6 | 308.05 |
| 08/26/2026 18:12 | 40 | 308.04 |
| 08/26/2026 18:12 | 40 | 308.04 |
| 08/26/2026 18:12 | 22 | 308.04 |
| 08/26/2026 18:12 | 29 | 308.04 |
| 08/26/2026 18:12 | 1 | 308.04 |
| 08/26/2026 18:12 | 10 | 308.04 |
| 08/26/2026 18:12 | 26 | 308.04 |
| 08/26/2026 18:12 | 40 | 308.04 |
| 08/26/2026 18:12 | 40 | 308.04 |
| 08/26/2026 18:12 | 29 | 308.04 |
| 08/26/2026 18:12 | 6 | 308.04 |
| 08/26/2026 18:12 | 1 | 308.04 |
| 08/26/2026 18:12 | 4 | 308.04 |
| 08/26/2026 18:12 | 1 | 308.05 |
| 08/26/2026 18:12 | 4 | 308.07 |
| 08/26/2026 18:12 | 5 | 308.06 |
| 08/26/2026 18:12 | 160 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 36 | 308.07 |
| 08/26/2026 18:12 | 4 | 308.07 |
| 08/26/2026 18:12 | 3 | 308.07 |
| 08/26/2026 18:12 | 36 | 308.07 |
| 08/26/2026 18:12 | 1 | 308.07 |
| 08/26/2026 18:12 | 36 | 308.07 |
| 08/26/2026 18:12 | 1 | 308.07 |
| 08/26/2026 18:12 | 39 | 308.07 |
| 08/26/2026 18:12 | 1 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 3 | 308.07 |
| 08/26/2026 18:12 | 3 | 308.07 |
| 08/26/2026 18:12 | 1 | 308.07 |
| 08/26/2026 18:12 | 16 | 308.07 |
| 08/26/2026 18:12 | 9 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 17 | 308.07 |
| 08/26/2026 18:12 | 63 | 308.07 |
| 08/26/2026 18:12 | 37 | 308.07 |
| 08/26/2026 18:12 | 3 | 308.07 |
| 08/26/2026 18:12 | 37 | 308.07 |
| 08/26/2026 18:12 | 1 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 2 | 308.07 |
| 08/26/2026 18:12 | 4 | 308.07 |
| 08/26/2026 18:12 | 34 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 6 | 308.07 |
| 08/26/2026 18:12 | 34 | 308.07 |
| 08/26/2026 18:12 | 6 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 79 | 308.07 |
| 08/26/2026 18:12 | 1 | 308.07 |
| 08/26/2026 18:12 | 39 | 308.07 |
| 08/26/2026 18:12 | 1 | 308.07 |
| 08/26/2026 18:12 | 39 | 308.07 |
| 08/26/2026 18:12 | 1 | 308.07 |
| 08/26/2026 18:12 | 39 | 308.07 |
| 08/26/2026 18:12 | 1 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 40 | 308.07 |
| 08/26/2026 18:12 | 6 | 308.07 |
| 08/26/2026 18:12 | 34 | 308.07 |
| 08/26/2026 18:12 | 6 | 308.07 |
| 08/26/2026 18:12 | 6 | 308.07 |
| 08/26/2026 18:12 | 34 | 308.07 |
| 08/26/2026 18:12 | 12 | 308.04 |
| 08/26/2026 18:12 | 1 | 308.04 |
| 08/26/2026 18:12 | 27 | 308.04 |
| 08/26/2026 18:12 | 40 | 308.04 |
| 08/26/2026 18:12 | 1 | 308.04 |
| 08/26/2026 18:12 | 39 | 308.04 |
| 08/26/2026 18:12 | 40 | 308.04 |
| 08/26/2026 18:12 | 17 | 308.04 |
| 08/26/2026 18:12 | 1 | 308.03 |
| 08/26/2026 18:12 | 18 | 308.02 |
| 08/26/2026 18:12 | 17 | 308.00 |
| 08/26/2026 18:12 | 10 | 308.00 |
| 08/26/2026 18:12 | 8 | 307.99 |
| 08/26/2026 18:12 | 1 | 307.96 |
| 08/26/2026 18:12 | 1 | 307.96 |
| 08/26/2026 18:12 | 1 | 307.96 |
| 08/26/2026 18:12 | 1 | 307.96 |
| 08/26/2026 18:12 | 1 | 307.99 |
| 08/26/2026 18:12 | 40 | 307.99 |
| 08/26/2026 18:12 | 13 | 308.00 |
| 08/26/2026 18:12 | 40 | 308.00 |
| 08/26/2026 18:12 | 3 | 308.00 |
| 08/26/2026 18:12 | 41 | 308.00 |
| 08/26/2026 18:12 | 1 | 308.00 |
| 08/26/2026 18:12 | 1 | 308.00 |
| 08/26/2026 18:12 | 111 | 308.00 |
| 08/26/2026 18:12 | 40 | 308.00 |
| 08/26/2026 18:12 | 110 | 308.00 |
| 08/26/2026 18:12 | 1 | 308.00 |
| 08/26/2026 18:12 | 40 | 308.00 |
| 08/26/2026 18:12 | 40 | 308.00 |
| 08/26/2026 18:12 | 40 | 308.00 |
| 08/26/2026 18:12 | 81 | 308.035 |
| 08/26/2026 18:12 | 1 | 308.04 |
| 08/26/2026 18:12 | 2 | 308.04 |
| 08/26/2026 18:12 | 36 | 308.02 |
| 08/26/2026 18:11 | 1 | 308.02 |
| 08/26/2026 18:11 | 1 | 308.02 |
| 08/26/2026 18:11 | 1 | 308.02 |
| 08/26/2026 18:11 | 31 | 308.02 |
| 08/26/2026 18:11 | 9 | 308.02 |
| 08/26/2026 18:11 | 31 | 308.02 |
| 08/26/2026 18:11 | 9 | 308.02 |
| 08/26/2026 18:11 | 9 | 308.02 |
| 08/26/2026 18:11 | 31 | 308.02 |
| 08/26/2026 18:11 | 9 | 308.01 |
| 08/26/2026 18:11 | 40 | 308.01 |
| 08/26/2026 18:11 | 6 | 308.01 |
| 08/26/2026 18:11 | 34 | 308.00 |
| 08/26/2026 18:11 | 1 | 308.00 |
| 08/26/2026 18:11 | 20 | 308.00 |
| 08/26/2026 18:11 | 40 | 308.00 |
| 08/26/2026 18:11 | 33 | 308.00 |
| 08/26/2026 18:11 | 20 | 308.00 |
| 08/26/2026 18:11 | 2 | 307.95 |
| 08/26/2026 18:11 | 20 | 307.95 |
| 08/26/2026 18:11 | 4 | 307.95 |
| 08/26/2026 18:11 | 10 | 307.99 |
| 08/26/2026 18:11 | 3 | 307.96 |
| 08/26/2026 18:10 | 4 | 307.89 |
| 08/26/2026 18:10 | 37 | 307.95 |
| 08/26/2026 18:10 | 9 | 307.94 |
| 08/26/2026 18:10 | 80 | 307.94 |
| 08/26/2026 18:10 | 11 | 307.94 |
| 08/26/2026 18:10 | 1 | 307.96 |
| 08/26/2026 18:10 | 82 | 307.94 |
| 08/26/2026 18:10 | 40 | 307.94 |
| 08/26/2026 18:10 | 40 | 307.94 |
| 08/26/2026 18:10 | 100 | 307.96 |
| 08/26/2026 18:10 | 20 | 307.94 |
| 08/26/2026 18:10 | 88 | 307.94 |
| 08/26/2026 18:10 | 40 | 307.94 |
| 08/26/2026 18:10 | 1 | 307.94 |
| 08/26/2026 18:10 | 9 | 307.94 |
| 08/26/2026 18:10 | 40 | 307.94 |
| 08/26/2026 18:10 | 20 | 307.94 |
| 08/26/2026 18:10 | 15 | 307.94 |
| 08/26/2026 18:10 | 1 | 307.94 |
| 08/26/2026 18:10 | 4 | 307.94 |
| 08/26/2026 18:10 | 40 | 307.94 |
| 08/26/2026 18:10 | 36 | 307.94 |
| 08/26/2026 18:10 | 12 | 307.94 |
| 08/26/2026 18:10 | 40 | 307.94 |
| 08/26/2026 18:10 | 40 | 307.94 |
| 08/26/2026 18:10 | 80 | 307.94 |
| 08/26/2026 18:10 | 1 | 307.94 |
| 08/26/2026 18:10 | 20 | 308.005 |
| 08/26/2026 18:10 | 20 | 308.06 |
| 08/26/2026 18:10 | 19 | 308.06 |
| 08/26/2026 18:10 | 1 | 308.06 |
| 08/26/2026 18:10 | 13 | 308.06 |
| 08/26/2026 18:10 | 27 | 308.06 |
| 08/26/2026 18:10 | 40 | 308.06 |
| 08/26/2026 18:10 | 20 | 308.04 |
| 08/26/2026 18:10 | 124 | 308.05 |
| 08/26/2026 18:10 | 56 | 308.02 |
| 08/26/2026 18:10 | 20 | 307.98 |
| 08/26/2026 18:10 | 6 | 307.92 |
| 08/26/2026 18:10 | 4 | 307.92 |
| 08/26/2026 18:10 | 1 | 307.92 |
| 08/26/2026 18:10 | 4 | 307.92 |
| 08/26/2026 18:10 | 4 | 307.92 |
| 08/26/2026 18:10 | 5 | 307.91 |
| 08/26/2026 18:10 | 1 | 307.91 |
| 08/26/2026 18:10 | 3 | 307.90 |
| 08/26/2026 18:10 | 2 | 307.89 |
| 08/26/2026 18:10 | 6 | 307.89 |
| 08/26/2026 18:10 | 6 | 307.89 |
| 08/26/2026 18:10 | 6 | 307.89 |
| 08/26/2026 18:10 | 80 | 307.87 |
| 08/26/2026 18:10 | 40 | 307.87 |
| 08/26/2026 18:10 | 39 | 307.87 |
| 08/26/2026 18:10 | 1 | 307.87 |
| 08/26/2026 18:10 | 39 | 307.87 |
| 08/26/2026 18:10 | 1 | 307.87 |
| 08/26/2026 18:10 | 40 | 307.87 |
| 08/26/2026 18:10 | 40 | 307.87 |
| 08/26/2026 18:10 | 19 | 307.87 |
| 08/26/2026 18:10 | 18 | 307.87 |
| 08/26/2026 18:10 | 19 | 307.87 |
| 08/26/2026 18:10 | 3 | 307.87 |
| 08/26/2026 18:10 | 1 | 307.87 |
| 08/26/2026 18:10 | 1 | 307.87 |
| 08/26/2026 18:10 | 25 | 307.87 |
| 08/26/2026 18:10 | 55 | 307.84 |
| 08/26/2026 18:10 | 4 | 307.76 |
| 08/26/2026 18:10 | 37 | 307.80 |
| 08/26/2026 18:10 | 12 | 307.87 |
| 08/26/2026 18:10 | 1 | 307.87 |
| 08/26/2026 18:10 | 21 | 307.87 |
| 08/26/2026 18:10 | 40 | 307.87 |
| 08/26/2026 18:10 | 19 | 307.87 |
| 08/26/2026 18:10 | 1 | 307.87 |
| 08/26/2026 18:10 | 20 | 307.87 |
| 08/26/2026 18:10 | 2 | 307.87 |
| 08/26/2026 18:10 | 35 | 307.87 |
| 08/26/2026 18:10 | 1 | 307.86 |
| 08/26/2026 18:10 | 5 | 307.87 |
| 08/26/2026 18:10 | 1 | 307.86 |
| 08/26/2026 18:10 | 7 | 307.86 |
| 08/26/2026 18:10 | 4 | 307.74 |
| 08/26/2026 18:10 | 4 | 307.80 |
| 08/26/2026 18:10 | 2 | 307.80 |
| 08/26/2026 18:10 | 1 | 307.83 |
| 08/26/2026 18:10 | 40 | 307.87 |
| 08/26/2026 18:10 | 5 | 307.87 |
| 08/26/2026 18:10 | 4 | 307.87 |
| 08/26/2026 18:10 | 17 | 307.87 |
| 08/26/2026 18:10 | 5 | 307.87 |
| 08/26/2026 18:10 | 8 | 307.83 |
| 08/26/2026 18:10 | 18 | 307.87 |
| 08/26/2026 18:10 | 22 | 307.86 |
| 08/26/2026 18:10 | 8 | 307.86 |
| 08/26/2026 18:10 | 8 | 307.86 |
| 08/26/2026 18:10 | 21 | 307.85 |
| 08/26/2026 18:10 | 9 | 307.83 |
| 08/26/2026 18:10 | 21 | 307.84 |
| 08/26/2026 18:10 | 19 | 307.85 |
| 08/26/2026 18:10 | 25 | 307.84 |
| 08/26/2026 18:10 | 15 | 307.83 |
| 08/26/2026 18:10 | 8 | 307.82 |
| 08/26/2026 18:10 | 32 | 307.82 |
| 08/26/2026 18:10 | 8 | 307.81 |
| 08/26/2026 18:10 | 1 | 307.81 |
| 08/26/2026 18:10 | 31 | 307.81 |
| 08/26/2026 18:10 | 40 | 307.81 |
| 08/26/2026 18:10 | 20 | 307.79 |
| 08/26/2026 18:10 | 40 | 307.79 |
| 08/26/2026 18:10 | 1 | 307.78 |
| 08/26/2026 18:09 | 5 | 307.695 |
| 08/26/2026 18:09 | 1 | 307.695 |
| 08/26/2026 18:09 | 3 | 307.74 |
| 08/26/2026 18:09 | 10 | 307.70 |
| 08/26/2026 18:09 | 100 | 307.71 |
| 08/26/2026 18:08 | 62 | 307.72 |
| 08/26/2026 18:08 | 6 | 307.72 |
| 08/26/2026 18:08 | 24 | 307.615 |
| 08/26/2026 18:08 | 12 | 307.615 |
| 08/26/2026 18:08 | 2 | 307.60 |
| 08/26/2026 18:08 | 8 | 307.61 |
| 08/26/2026 18:08 | 12 | 307.61 |
| 08/26/2026 18:08 | 20 | 307.61 |
| 08/26/2026 18:08 | 120 | 307.64 |
| 08/26/2026 18:08 | 40 | 307.66 |
| 08/26/2026 18:08 | 40 | 307.66 |
| 08/26/2026 18:08 | 25 | 307.66 |
| 08/26/2026 18:08 | 40 | 307.66 |
| 08/26/2026 18:08 | 40 | 307.66 |
| 08/26/2026 18:08 | 82 | 307.67 |
| 08/26/2026 18:08 | 105 | 307.67 |
| 08/26/2026 18:08 | 53 | 307.67 |
| 08/26/2026 18:08 | 1 | 307.67 |
| 08/26/2026 18:08 | 200 | 307.67 |
| 08/26/2026 18:08 | 40 | 307.67 |
| 08/26/2026 18:08 | 4 | 307.68 |
| 08/26/2026 18:08 | 2 | 307.82 |
| 08/26/2026 18:08 | 1011 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 37 | 308.00 |
| 08/26/2026 18:08 | 29 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 31 | 308.00 |
| 08/26/2026 18:08 | 9 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 8 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 30 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 15 | 308.00 |
| 08/26/2026 18:08 | 4 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 10 | 308.00 |
| 08/26/2026 18:08 | 10 | 308.00 |
| 08/26/2026 18:08 | 8 | 308.00 |
| 08/26/2026 18:08 | 3 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 8 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 31 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 19 | 308.00 |
| 08/26/2026 18:08 | 12 | 308.00 |
| 08/26/2026 18:08 | 6 | 308.01 |
| 08/26/2026 18:08 | 2 | 308.00 |
| 08/26/2026 18:08 | 6 | 308.01 |
| 08/26/2026 18:08 | 7 | 308.00 |
| 08/26/2026 18:08 | 23 | 308.00 |
| 08/26/2026 18:08 | 17 | 308.00 |
| 08/26/2026 18:08 | 18 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.01 |
| 08/26/2026 18:08 | 2 | 308.01 |
| 08/26/2026 18:08 | 12 | 308.00 |
| 08/26/2026 18:08 | 10 | 308.00 |
| 08/26/2026 18:08 | 30 | 308.00 |
| 08/26/2026 18:08 | 10 | 308.00 |
| 08/26/2026 18:08 | 6 | 308.00 |
| 08/26/2026 18:08 | 6 | 308.00 |
| 08/26/2026 18:08 | 28 | 308.00 |
| 08/26/2026 18:08 | 11 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 4 | 308.00 |
| 08/26/2026 18:08 | 28 | 308.00 |
| 08/26/2026 18:08 | 12 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 29 | 308.00 |
| 08/26/2026 18:08 | 9 | 308.00 |
| 08/26/2026 18:08 | 2 | 308.00 |
| 08/26/2026 18:08 | 6 | 308.00 |
| 08/26/2026 18:08 | 4 | 308.00 |
| 08/26/2026 18:08 | 4 | 308.00 |
| 08/26/2026 18:08 | 4 | 308.00 |
| 08/26/2026 18:08 | 21 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 8 | 308.00 |
| 08/26/2026 18:08 | 2 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 31 | 308.00 |
| 08/26/2026 18:08 | 8 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.01 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 11 | 308.00 |
| 08/26/2026 18:08 | 27 | 308.00 |
| 08/26/2026 18:08 | 2 | 308.00 |
| 08/26/2026 18:08 | 22 | 308.00 |
| 08/26/2026 18:08 | 5 | 308.00 |
| 08/26/2026 18:08 | 6 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 6 | 308.00 |
| 08/26/2026 18:08 | 6 | 308.00 |
| 08/26/2026 18:08 | 34 | 308.00 |
| 08/26/2026 18:08 | 15 | 308.00 |
| 08/26/2026 18:08 | 5 | 308.00 |
| 08/26/2026 18:08 | 29 | 308.00 |
| 08/26/2026 18:08 | 11 | 308.00 |
| 08/26/2026 18:08 | 33 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 6 | 308.00 |
| 08/26/2026 18:08 | 34 | 308.00 |
| 08/26/2026 18:08 | 6 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 1160 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.02 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 2 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 17 | 308.00 |
| 08/26/2026 18:08 | 3 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 2 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 37 | 308.00 |
| 08/26/2026 18:08 | 2 | 308.00 |
| 08/26/2026 18:08 | 38 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 39 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.01 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 354 | 308.00 |
| 08/26/2026 18:08 | 40 | 308.00 |
| 08/26/2026 18:08 | 7 | 308.00 |
| 08/26/2026 18:08 | 51 | 308.00 |
| 08/26/2026 18:08 | 1 | 308.00 |
| 08/26/2026 18:08 | 3 | 307.90 |
| 08/26/2026 18:08 | 1 | 307.955 |
| 08/26/2026 18:08 | 3 | 307.92 |
| 08/26/2026 18:08 | 35 | 307.80 |
| 08/26/2026 18:08 | 38 | 307.79 |
| 08/26/2026 18:08 | 40 | 307.79 |
| 08/26/2026 18:08 | 6 | 307.77 |
| 08/26/2026 18:08 | 40 | 307.79 |
| 08/26/2026 18:08 | 15 | 307.79 |
| 08/26/2026 18:08 | 27 | 307.79 |
| 08/26/2026 18:08 | 15 | 307.79 |
| 08/26/2026 18:08 | 40 | 307.79 |
| 08/26/2026 18:08 | 118 | 307.78 |
| 08/26/2026 18:08 | 6 | 307.78 |
| 08/26/2026 18:08 | 34 | 307.78 |
| 08/26/2026 18:08 | 6 | 307.78 |
| 08/26/2026 18:08 | 19 | 307.78 |
| 08/26/2026 18:08 | 6 | 307.78 |
| 08/26/2026 18:08 | 15 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 15 | 307.78 |
| 08/26/2026 18:08 | 25 | 307.78 |
| 08/26/2026 18:08 | 15 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 15 | 307.78 |
| 08/26/2026 18:08 | 25 | 307.78 |
| 08/26/2026 18:08 | 15 | 307.78 |
| 08/26/2026 18:08 | 55 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 15 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 55 | 307.78 |
| 08/26/2026 18:08 | 60 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 15 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 55 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 20 | 307.78 |
| 08/26/2026 18:08 | 20 | 307.78 |
| 08/26/2026 18:08 | 15 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 55 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 9 | 307.78 |
| 08/26/2026 18:08 | 91 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 64 | 307.75 |
| 08/26/2026 18:08 | 100 | 307.75 |
| 08/26/2026 18:08 | 1 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 54 | 307.76 |
| 08/26/2026 18:08 | 28 | 307.73 |
| 08/26/2026 18:08 | 2 | 307.73 |
| 08/26/2026 18:08 | 2 | 307.73 |
| 08/26/2026 18:08 | 3 | 307.73 |
| 08/26/2026 18:08 | 197 | 307.73 |
| 08/26/2026 18:08 | 3 | 307.73 |
| 08/26/2026 18:08 | 2 | 307.73 |
| 08/26/2026 18:08 | 8 | 307.73 |
| 08/26/2026 18:08 | 8 | 307.69 |
| 08/26/2026 18:08 | 200 | 307.73 |
| 08/26/2026 18:08 | 64 | 307.73 |
| 08/26/2026 18:08 | 27 | 307.73 |
| 08/26/2026 18:08 | 19 | 307.73 |
| 08/26/2026 18:08 | 23 | 307.73 |
| 08/26/2026 18:08 | 54 | 307.73 |
| 08/26/2026 18:08 | 27 | 307.73 |
| 08/26/2026 18:08 | 7 | 307.73 |
| 08/26/2026 18:08 | 1 | 307.73 |
| 08/26/2026 18:08 | 6 | 307.73 |
| 08/26/2026 18:08 | 34 | 307.73 |
| 08/26/2026 18:08 | 6 | 307.72 |
| 08/26/2026 18:08 | 60 | 307.73 |
| 08/26/2026 18:08 | 40 | 307.73 |
| 08/26/2026 18:08 | 85 | 307.71 |
| 08/26/2026 18:08 | 1 | 307.65 |
| 08/26/2026 18:08 | 55 | 307.71 |
| 08/26/2026 18:08 | 100 | 307.65 |
| 08/26/2026 18:08 | 4 | 307.78 |
| 08/26/2026 18:08 | 40 | 307.78 |
| 08/26/2026 18:08 | 50 | 307.76 |
| 08/26/2026 18:08 | 100 | 307.73 |
| 08/26/2026 18:08 | 40 | 307.73 |
| 08/26/2026 18:08 | 360 | 307.73 |
| 08/26/2026 18:08 | 40 | 307.73 |
| 08/26/2026 18:08 | 40 | 307.73 |
| 08/26/2026 18:08 | 200 | 307.73 |
| 08/26/2026 18:08 | 40 | 307.73 |
| 08/26/2026 18:08 | 120 | 307.73 |
| 08/26/2026 18:08 | 20 | 307.73 |
| 08/26/2026 18:08 | 40 | 307.73 |
| 08/26/2026 18:08 | 100 | 307.72 |
| 08/26/2026 18:08 | 100 | 307.72 |
| 08/26/2026 18:08 | 100 | 307.71 |
| 08/26/2026 18:08 | 40 | 307.71 |
| 08/26/2026 18:08 | 100 | 307.71 |
| 08/26/2026 18:08 | 140 | 307.66 |
| 08/26/2026 18:08 | 50 | 307.65 |
| 08/26/2026 18:08 | 1 | 307.57 |
| 08/26/2026 18:08 | 2 | 307.57 |
| 08/26/2026 18:08 | 1 | 307.57 |
| 08/26/2026 18:08 | 2 | 307.59 |
| 08/26/2026 18:08 | 100 | 307.64 |
| 08/26/2026 18:08 | 22 | 307.63 |
| 08/26/2026 18:08 | 3 | 307.63 |
| 08/26/2026 18:08 | 4 | 307.63 |
| 08/26/2026 18:08 | 30 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 1 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 7 | 307.62 |
| 08/26/2026 18:08 | 25 | 307.62 |
| 08/26/2026 18:08 | 25 | 307.62 |
| 08/26/2026 18:08 | 25 | 307.62 |
| 08/26/2026 18:08 | 25 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 33 | 307.62 |
| 08/26/2026 18:08 | 7 | 307.62 |
| 08/26/2026 18:08 | 37 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 7 | 307.62 |
| 08/26/2026 18:08 | 1 | 307.62 |
| 08/26/2026 18:08 | 7 | 307.62 |
| 08/26/2026 18:08 | 18 | 307.62 |
| 08/26/2026 18:08 | 31 | 307.62 |
| 08/26/2026 18:08 | 49 | 307.62 |
| 08/26/2026 18:08 | 31 | 307.62 |
| 08/26/2026 18:08 | 31 | 307.62 |
| 08/26/2026 18:08 | 9 | 307.62 |
| 08/26/2026 18:08 | 30 | 307.62 |
| 08/26/2026 18:08 | 9 | 307.62 |
| 08/26/2026 18:08 | 31 | 307.62 |
| 08/26/2026 18:08 | 49 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 9 | 307.62 |
| 08/26/2026 18:08 | 31 | 307.62 |
| 08/26/2026 18:08 | 9 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 49 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 9 | 307.62 |
| 08/26/2026 18:08 | 31 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 9 | 307.62 |
| 08/26/2026 18:08 | 31 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 39 | 307.62 |
| 08/26/2026 18:08 | 1 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 10 | 307.62 |
| 08/26/2026 18:08 | 30 | 307.62 |
| 08/26/2026 18:08 | 1 | 307.62 |
| 08/26/2026 18:08 | 39 | 307.62 |
| 08/26/2026 18:08 | 67 | 307.62 |
| 08/26/2026 18:08 | 27 | 307.62 |
| 08/26/2026 18:08 | 39 | 307.62 |
| 08/26/2026 18:08 | 1 | 307.62 |
| 08/26/2026 18:08 | 40 | 307.62 |
| 08/26/2026 18:08 | 27 | 307.62 |
| 08/26/2026 18:08 | 13 | 307.62 |
| 08/26/2026 18:08 | 27 | 307.61 |
| 08/26/2026 18:08 | 40 | 307.61 |
| 08/26/2026 18:08 | 8 | 307.61 |
| 08/26/2026 18:08 | 5 | 307.61 |
| 08/26/2026 18:08 | 40 | 307.61 |
| 08/26/2026 18:08 | 40 | 307.61 |
| 08/26/2026 18:08 | 12 | 307.61 |
| 08/26/2026 18:08 | 40 | 307.61 |
| 08/26/2026 18:08 | 25 | 307.61 |
| 08/26/2026 18:08 | 99 | 307.60 |
| 08/26/2026 18:08 | 40 | 307.58 |
| 08/26/2026 18:08 | 4 | 307.49 |
| 08/26/2026 18:08 | 40 | 307.44 |
| 08/26/2026 18:07 | 5 | 307.44 |
| 08/26/2026 18:07 | 1 | 307.44 |
| 08/26/2026 18:07 | 16 | 307.445 |
| 08/26/2026 18:07 | 16 | 307.44 |
| 08/26/2026 18:07 | 20 | 307.445 |
| 08/26/2026 18:07 | 17 | 307.445 |
| 08/26/2026 18:07 | 5 | 307.44 |
| 08/26/2026 18:07 | 10 | 307.44 |
| 08/26/2026 18:07 | 100 | 307.485 |
| 08/26/2026 18:07 | 100 | 307.485 |
| 08/26/2026 18:07 | 100 | 307.48 |
| 08/26/2026 18:07 | 100 | 307.49 |
| 08/26/2026 18:07 | 88 | 307.45 |
| 08/26/2026 18:07 | 12 | 307.45 |
| 08/26/2026 18:07 | 40 | 307.54 |
| 08/26/2026 18:07 | 40 | 307.54 |
| 08/26/2026 18:07 | 40 | 307.57 |
| 08/26/2026 18:07 | 1 | 307.73 |
| 08/26/2026 18:07 | 100 | 307.73 |
| 08/26/2026 18:07 | 100 | 307.71 |
| 08/26/2026 18:07 | 100 | 307.64 |
| 08/26/2026 18:07 | 32 | 307.57 |
| 08/26/2026 18:07 | 7 | 307.63 |
| 08/26/2026 18:07 | 40 | 307.68 |
| 08/26/2026 18:07 | 40 | 307.73 |
| 08/26/2026 18:07 | 2 | 307.79 |
| 08/26/2026 18:07 | 13 | 307.83 |
| 08/26/2026 18:07 | 2 | 307.82 |
| 08/26/2026 18:07 | 13 | 307.83 |
| 08/26/2026 18:07 | 4 | 307.79 |
| 08/26/2026 18:07 | 4 | 307.85 |
| 08/26/2026 18:07 | 3 | 307.79 |
| 08/26/2026 18:07 | 6 | 307.80 |
| 08/26/2026 18:07 | 40 | 307.83 |
| 08/26/2026 18:07 | 19 | 307.83 |
| 08/26/2026 18:07 | 6 | 307.83 |
| 08/26/2026 18:07 | 6 | 307.83 |
| 08/26/2026 18:07 | 9 | 307.83 |
| 08/26/2026 18:07 | 9 | 307.92 |
| 08/26/2026 18:07 | 80 | 307.88 |
| 08/26/2026 18:07 | 16 | 307.93 |
| 08/26/2026 18:07 | 100 | 307.92 |
| 08/26/2026 18:07 | 20 | 307.92 |
| 08/26/2026 18:07 | 100 | 307.91 |
| 08/26/2026 18:07 | 7 | 307.90 |
| 08/26/2026 18:07 | 100 | 307.87 |
| 08/26/2026 18:07 | 102 | 307.875 |
| 08/26/2026 18:07 | 39 | 307.88 |
| 08/26/2026 18:07 | 1 | 307.88 |
| 08/26/2026 18:07 | 40 | 307.88 |
| 08/26/2026 18:07 | 17 | 307.91 |
| 08/26/2026 18:07 | 63 | 307.91 |
| 08/26/2026 18:07 | 57 | 307.92 |
| 08/26/2026 18:07 | 12 | 307.96 |
| 08/26/2026 18:07 | 140 | 307.95 |
| 08/26/2026 18:07 | 23 | 307.92 |
| 08/26/2026 18:07 | 5 | 307.96 |
| 08/26/2026 18:07 | 100 | 307.95 |
| 08/26/2026 18:07 | 1 | 307.93 |
| 08/26/2026 18:07 | 1 | 307.93 |
| 08/26/2026 18:07 | 38 | 307.93 |
| 08/26/2026 18:07 | 1 | 307.93 |
| 08/26/2026 18:07 | 11 | 307.93 |
| 08/26/2026 18:07 | 40 | 307.93 |
| 08/26/2026 18:07 | 40 | 307.93 |
| 08/26/2026 18:07 | 40 | 307.93 |
| 08/26/2026 18:07 | 7 | 307.95 |
| 08/26/2026 18:07 | 80 | 308.005 |
| 08/26/2026 18:07 | 1 | 308.005 |
| 08/26/2026 18:06 | 1 | 308.08 |
| 08/26/2026 18:06 | 38 | 308.08 |
| 08/26/2026 18:06 | 1 | 308.08 |
| 08/26/2026 18:06 | 1 | 308.08 |
| 08/26/2026 18:06 | 3 | 308.08 |
| 08/26/2026 18:06 | 4 | 308.08 |
| 08/26/2026 18:06 | 4 | 308.08 |
| 08/26/2026 18:06 | 40 | 308.08 |
| 08/26/2026 18:06 | 92 | 308.07 |
| 08/26/2026 18:06 | 48 | 308.07 |
| 08/26/2026 18:06 | 10 | 308.00 |
| 08/26/2026 18:06 | 8 | 308.00 |
| 08/26/2026 18:06 | 2 | 307.96 |
| 08/26/2026 18:06 | 3 | 307.94 |
| 08/26/2026 18:06 | 3 | 307.94 |
| 08/26/2026 18:06 | 3 | 307.95 |
| 08/26/2026 18:06 | 5 | 307.94 |
| 08/26/2026 18:06 | 34 | 307.97 |
| 08/26/2026 18:06 | 6 | 307.95 |
| 08/26/2026 18:06 | 5 | 307.96 |
| 08/26/2026 18:06 | 1 | 307.94 |
| 08/26/2026 18:06 | 40 | 307.94 |
| 08/26/2026 18:06 | 2 | 307.94 |
| 08/26/2026 18:06 | 7 | 307.94 |
| 08/26/2026 18:06 | 1 | 307.94 |
| 08/26/2026 18:06 | 20 | 307.94 |
| 08/26/2026 18:06 | 40 | 307.94 |
| 08/26/2026 18:06 | 7 | 307.98 |
| 08/26/2026 18:06 | 40 | 307.96 |
| 08/26/2026 18:06 | 1 | 307.98 |
| 08/26/2026 18:06 | 20 | 307.98 |
| 08/26/2026 18:06 | 6 | 307.96 |
| 08/26/2026 18:06 | 37 | 307.94 |
| 08/26/2026 18:06 | 4 | 307.94 |
| 08/26/2026 18:06 | 40 | 307.94 |
| 08/26/2026 18:06 | 19 | 307.94 |
| 08/26/2026 18:06 | 1 | 307.94 |
| 08/26/2026 18:06 | 60 | 307.94 |
| 08/26/2026 18:06 | 100 | 307.94 |
| 08/26/2026 18:06 | 1 | 308.00 |
| 08/26/2026 18:06 | 1 | 307.94 |
| 08/26/2026 18:06 | 3 | 307.96 |
| 08/26/2026 18:06 | 60 | 307.99 |
| 08/26/2026 18:06 | 7 | 308.01 |
| 08/26/2026 18:06 | 8 | 307.99 |
| 08/26/2026 18:06 | 1 | 307.96 |
| 08/26/2026 18:06 | 92 | 307.99 |
| 08/26/2026 18:06 | 8 | 307.98 |
| 08/26/2026 18:06 | 40 | 307.94 |
| 08/26/2026 18:06 | 40 | 307.96 |
| 08/26/2026 18:06 | 6 | 307.98 |
| 08/26/2026 18:06 | 6 | 307.98 |
| 08/26/2026 18:06 | 6 | 308.01 |
| 08/26/2026 18:06 | 2 | 307.97 |
| 08/26/2026 18:06 | 27 | 308.00 |
| 08/26/2026 18:06 | 1 | 308.00 |
| 08/26/2026 18:06 | 1 | 308.00 |
| 08/26/2026 18:06 | 11 | 308.00 |
| 08/26/2026 18:06 | 40 | 308.00 |
| 08/26/2026 18:06 | 80 | 308.00 |
| 08/26/2026 18:06 | 2 | 308.00 |
| 08/26/2026 18:05 | 72 | 308.04 |
| 08/26/2026 18:05 | 19 | 308.04 |
| 08/26/2026 18:05 | 6 | 308.04 |
| 08/26/2026 18:05 | 34 | 308.04 |
| 08/26/2026 18:05 | 6 | 308.04 |
| 08/26/2026 18:05 | 1 | 308.03 |
| 08/26/2026 18:05 | 39 | 308.03 |
| 08/26/2026 18:05 | 30 | 308.03 |
| 08/26/2026 18:05 | 80 | 308.03 |
| 08/26/2026 18:05 | 1 | 308.00 |
| 08/26/2026 18:05 | 1 | 308.00 |
| 08/26/2026 18:05 | 80 | 308.00 |
| 08/26/2026 18:05 | 5 | 307.97 |
| 08/26/2026 18:05 | 27 | 307.97 |
| 08/26/2026 18:05 | 20 | 307.98 |
| 08/26/2026 18:05 | 20 | 307.98 |
| 08/26/2026 18:05 | 3 | 308.00 |
| 08/26/2026 18:05 | 77 | 308.00 |
| 08/26/2026 18:05 | 4 | 308.01 |
| 08/26/2026 18:05 | 74 | 308.01 |
| 08/26/2026 18:05 | 1 | 308.01 |
| 08/26/2026 18:05 | 5 | 308.01 |
| 08/26/2026 18:05 | 4 | 308.05 |
| 08/26/2026 18:05 | 59 | 308.07 |
| 08/26/2026 18:05 | 26 | 308.08 |
| 08/26/2026 18:05 | 11 | 308.08 |
| 08/26/2026 18:05 | 3 | 308.08 |
| 08/26/2026 18:05 | 11 | 308.08 |
| 08/26/2026 18:05 | 4 | 308.08 |
| 08/26/2026 18:05 | 40 | 308.08 |
| 08/26/2026 18:05 | 1 | 308.08 |
| 08/26/2026 18:05 | 64 | 308.08 |
| 08/26/2026 18:05 | 40 | 308.08 |
| 08/26/2026 18:05 | 3 | 308.08 |
| 08/26/2026 18:05 | 40 | 308.08 |
| 08/26/2026 18:05 | 10 | 308.08 |
| 08/26/2026 18:05 | 5 | 308.01 |
| 08/26/2026 18:05 | 40 | 308.01 |
| 08/26/2026 18:05 | 2 | 308.00 |
| 08/26/2026 18:05 | 5 | 307.94 |
| 08/26/2026 18:05 | 34 | 307.94 |
| 08/26/2026 18:05 | 10 | 308.01 |
| 08/26/2026 18:05 | 16 | 308.07 |
| 08/26/2026 18:05 | 19 | 308.07 |
| 08/26/2026 18:05 | 19 | 308.07 |
| 08/26/2026 18:05 | 2 | 308.04 |
| 08/26/2026 18:05 | 19 | 308.04 |
| 08/26/2026 18:05 | 19 | 308.04 |
| 08/26/2026 18:05 | 30 | 308.01 |
| 08/26/2026 18:05 | 1 | 308.03 |
| 08/26/2026 18:04 | 1 | 308.09 |
| 08/26/2026 18:04 | 2 | 308.11 |
| 08/26/2026 18:04 | 31 | 308.14 |
| 08/26/2026 18:04 | 1 | 308.11 |
| 08/26/2026 18:04 | 8 | 308.14 |
| 08/26/2026 18:04 | 9 | 308.14 |
| 08/26/2026 18:04 | 100 | 308.11 |
| 08/26/2026 18:04 | 31 | 308.14 |
| 08/26/2026 18:04 | 40 | 308.14 |
| 08/26/2026 18:04 | 40 | 308.115 |
| 08/26/2026 18:04 | 40 | 308.115 |
| 08/26/2026 18:04 | 10 | 308.11 |
| 08/26/2026 18:04 | 4 | 308.11 |
| 08/26/2026 18:04 | 40 | 308.13 |
| 08/26/2026 18:04 | 40 | 308.13 |
| 08/26/2026 18:04 | 40 | 308.14 |
| 08/26/2026 18:04 | 40 | 308.11 |
| 08/26/2026 18:04 | 4 | 308.10 |
| 08/26/2026 18:04 | 39 | 308.09 |
| 08/26/2026 18:04 | 1 | 308.09 |
| 08/26/2026 18:04 | 5 | 308.09 |
| 08/26/2026 18:04 | 35 | 308.09 |
| 08/26/2026 18:04 | 5 | 308.07 |
| 08/26/2026 18:04 | 15 | 308.07 |
| 08/26/2026 18:04 | 25 | 308.06 |
| 08/26/2026 18:04 | 18 | 308.05 |
| 08/26/2026 18:04 | 22 | 308.05 |
| 08/26/2026 18:04 | 18 | 308.05 |
| 08/26/2026 18:04 | 40 | 308.05 |
| 08/26/2026 18:04 | 40 | 308.05 |
| 08/26/2026 18:04 | 8 | 308.05 |
| 08/26/2026 18:04 | 40 | 308.05 |
| 08/26/2026 18:04 | 94 | 308.05 |
| 08/26/2026 18:04 | 40 | 308.05 |
| 08/26/2026 18:04 | 39 | 308.03 |
| 08/26/2026 18:04 | 1 | 308.03 |
| 08/26/2026 18:04 | 39 | 308.03 |
| 08/26/2026 18:04 | 40 | 308.03 |
| 08/26/2026 18:04 | 1 | 308.03 |
| 08/26/2026 18:04 | 40 | 308.03 |
| 08/26/2026 18:04 | 40 | 308.03 |
| 08/26/2026 18:04 | 40 | 308.03 |
| 08/26/2026 18:04 | 40 | 308.03 |
| 08/26/2026 18:04 | 40 | 308.03 |
| 08/26/2026 18:04 | 20 | 308.03 |
| 08/26/2026 18:04 | 1 | 308.03 |
| 08/26/2026 18:04 | 39 | 308.03 |
| 08/26/2026 18:04 | 1 | 308.03 |
| 08/26/2026 18:04 | 40 | 308.03 |
| 08/26/2026 18:04 | 40 | 308.03 |
| 08/26/2026 18:04 | 19 | 308.03 |
| 08/26/2026 18:04 | 21 | 308.03 |
| 08/26/2026 18:04 | 18 | 308.03 |
| 08/26/2026 18:04 | 1 | 308.03 |
| 08/26/2026 18:04 | 40 | 308.03 |
| 08/26/2026 18:04 | 40 | 308.03 |
| 08/26/2026 18:04 | 40 | 308.02 |
| 08/26/2026 18:04 | 1 | 308.02 |
| 08/26/2026 18:04 | 100 | 307.91 |
| 08/26/2026 18:04 | 40 | 307.84 |
| 08/26/2026 18:04 | 10 | 307.87 |
| 08/26/2026 18:04 | 10 | 307.88 |
| 08/26/2026 18:04 | 30 | 307.89 |
| 08/26/2026 18:04 | 10 | 307.89 |
| 08/26/2026 18:04 | 4 | 307.90 |
| 08/26/2026 18:04 | 25 | 307.92 |
| 08/26/2026 18:04 | 25 | 307.94 |
| 08/26/2026 18:04 | 3 | 307.92 |
| 08/26/2026 18:04 | 15 | 307.92 |
| 08/26/2026 18:04 | 4 | 307.92 |
| 08/26/2026 18:04 | 4 | 307.92 |
| 08/26/2026 18:04 | 87 | 307.92 |
| 08/26/2026 18:04 | 12 | 307.92 |
| 08/26/2026 18:04 | 4 | 307.91 |
| 08/26/2026 18:04 | 3 | 307.91 |
| 08/26/2026 18:04 | 1 | 307.91 |
| 08/26/2026 18:04 | 10 | 307.91 |
| 08/26/2026 18:04 | 5 | 307.91 |
| 08/26/2026 18:04 | 35 | 307.91 |
| 08/26/2026 18:04 | 94 | 307.92 |
| 08/26/2026 18:04 | 1 | 307.92 |
| 08/26/2026 18:04 | 45 | 307.91 |
| 08/26/2026 18:04 | 39 | 307.91 |
| 08/26/2026 18:04 | 39 | 307.91 |
| 08/26/2026 18:04 | 1 | 307.91 |
| 08/26/2026 18:04 | 79 | 307.91 |
| 08/26/2026 18:04 | 4 | 307.91 |
| 08/26/2026 18:04 | 5 | 307.92 |
| 08/26/2026 18:04 | 36 | 307.91 |
| 08/26/2026 18:04 | 1 | 307.91 |
| 08/26/2026 18:04 | 2 | 307.91 |
| 08/26/2026 18:04 | 39 | 307.91 |
| 08/26/2026 18:04 | 40 | 307.91 |
| 08/26/2026 18:04 | 120 | 307.91 |
| 08/26/2026 18:04 | 80 | 307.91 |
| 08/26/2026 18:04 | 40 | 307.91 |
| 08/26/2026 18:04 | 4 | 307.92 |
| 08/26/2026 18:04 | 80 | 307.97 |
| 08/26/2026 18:04 | 30 | 307.95 |
| 08/26/2026 18:04 | 110 | 307.95 |
| 08/26/2026 18:04 | 46 | 307.97 |
| 08/26/2026 18:04 | 20 | 307.96 |
| 08/26/2026 18:04 | 40 | 307.95 |
| 08/26/2026 18:04 | 4 | 307.95 |
| 08/26/2026 18:04 | 55 | 307.92 |
| 08/26/2026 18:04 | 65 | 307.92 |
| 08/26/2026 18:04 | 80 | 307.92 |
| 08/26/2026 18:04 | 1 | 307.92 |
| 08/26/2026 18:04 | 40 | 307.92 |
| 08/26/2026 18:04 | 40 | 307.93 |
| 08/26/2026 18:04 | 200 | 307.93 |
| 08/26/2026 18:03 | 1 | 307.97 |
| 08/26/2026 18:03 | 20 | 308.03 |
| 08/26/2026 18:03 | 4 | 308.03 |
| 08/26/2026 18:03 | 5 | 308.025 |
| 08/26/2026 18:02 | 4 | 308.13 |
| 08/26/2026 18:02 | 40 | 308.13 |
| 08/26/2026 18:02 | 4 | 308.08 |
| 08/26/2026 18:02 | 40 | 308.06 |
| 08/26/2026 18:02 | 6 | 308.06 |
| 08/26/2026 18:02 | 14 | 308.05 |
| 08/26/2026 18:02 | 1 | 308.05 |
| 08/26/2026 18:02 | 1 | 308.02 |
| 08/26/2026 18:02 | 6 | 308.06 |
| 08/26/2026 18:02 | 1 | 308.025 |
| 08/26/2026 18:02 | 1 | 308.025 |
| 08/26/2026 18:02 | 1 | 308.125 |
| 08/26/2026 18:02 | 4 | 308.06 |
| 08/26/2026 18:02 | 4 | 308.05 |
| 08/26/2026 18:02 | 1 | 308.04 |
| 08/26/2026 18:02 | 40 | 308.00 |
| 08/26/2026 18:02 | 4 | 307.97 |
| 08/26/2026 18:02 | 4 | 307.96 |
| 08/26/2026 18:02 | 28 | 307.89 |
| 08/26/2026 18:02 | 34 | 307.87 |
| 08/26/2026 18:02 | 5 | 307.85 |
| 08/26/2026 18:02 | 34 | 307.85 |
| 08/26/2026 18:02 | 1 | 307.85 |
| 08/26/2026 18:02 | 5 | 307.85 |
| 08/26/2026 18:02 | 5 | 307.85 |
| 08/26/2026 18:02 | 35 | 307.85 |
| 08/26/2026 18:02 | 40 | 307.85 |
| 08/26/2026 18:02 | 23 | 307.84 |
| 08/26/2026 18:02 | 2 | 307.75 |
| 08/26/2026 18:02 | 1 | 307.75 |
| 08/26/2026 18:02 | 2 | 307.74 |
| 08/26/2026 18:02 | 4 | 307.74 |
| 08/26/2026 18:02 | 4 | 307.68 |
| 08/26/2026 18:02 | 6 | 307.67 |
| 08/26/2026 18:02 | 4 | 307.67 |
| 08/26/2026 18:02 | 40 | 307.67 |
| 08/26/2026 18:02 | 3 | 307.66 |
| 08/26/2026 18:02 | 28 | 307.66 |
| 08/26/2026 18:02 | 4 | 307.66 |
| 08/26/2026 18:02 | 40 | 307.66 |
| 08/26/2026 18:02 | 4 | 307.66 |
| 08/26/2026 18:02 | 40 | 307.66 |
| 08/26/2026 18:02 | 4 | 307.66 |
| 08/26/2026 18:02 | 36 | 307.66 |
| 08/26/2026 18:02 | 4 | 307.66 |
| 08/26/2026 18:02 | 4 | 307.66 |
| 08/26/2026 18:02 | 36 | 307.66 |
| 08/26/2026 18:02 | 4 | 307.66 |
| 08/26/2026 18:02 | 27 | 307.66 |
| 08/26/2026 18:02 | 17 | 307.66 |
| 08/26/2026 18:02 | 23 | 307.66 |
| 08/26/2026 18:02 | 3 | 307.61 |
| 08/26/2026 18:02 | 40 | 307.61 |
| 08/26/2026 18:02 | 40 | 307.61 |
| 08/26/2026 18:02 | 5 | 307.61 |
| 08/26/2026 18:02 | 40 | 307.61 |
| 08/26/2026 18:02 | 1 | 307.61 |
| 08/26/2026 18:02 | 140 | 307.60 |
| 08/26/2026 18:02 | 140 | 307.60 |
| 08/26/2026 18:02 | 100 | 307.60 |
| 08/26/2026 18:02 | 7 | 307.60 |
| 08/26/2026 18:02 | 1 | 307.55 |
| 08/26/2026 18:02 | 7 | 307.55 |
| 08/26/2026 18:02 | 39 | 307.61 |
| 08/26/2026 18:02 | 10 | 307.60 |
| 08/26/2026 18:02 | 80 | 307.60 |
| 08/26/2026 18:02 | 28 | 307.60 |
| 08/26/2026 18:02 | 120 | 307.60 |
| 08/26/2026 18:02 | 120 | 307.60 |
| 08/26/2026 18:02 | 84 | 307.60 |
| 08/26/2026 18:02 | 40 | 307.60 |
| 08/26/2026 18:02 | 100 | 307.59 |
| 08/26/2026 18:02 | 100 | 307.59 |
| 08/26/2026 18:02 | 20 | 307.58 |
| 08/26/2026 18:02 | 8 | 307.55 |
| 08/26/2026 18:02 | 40 | 307.55 |
| 08/26/2026 18:02 | 40 | 307.55 |
| 08/26/2026 18:02 | 40 | 307.57 |
| 08/26/2026 18:02 | 4 | 307.57 |
| 08/26/2026 18:02 | 40 | 307.57 |
| 08/26/2026 18:02 | 4 | 307.58 |
| 08/26/2026 18:02 | 40 | 307.58 |
| 08/26/2026 18:02 | 40 | 307.58 |
| 08/26/2026 18:02 | 40 | 307.58 |
| 08/26/2026 18:02 | 2 | 307.60 |
| 08/26/2026 18:02 | 10 | 307.60 |
| 08/26/2026 18:02 | 2 | 307.60 |
| 08/26/2026 18:02 | 5 | 307.60 |
| 08/26/2026 18:02 | 1 | 307.60 |
| 08/26/2026 18:02 | 32 | 307.60 |
| 08/26/2026 18:02 | 36 | 307.60 |
| 08/26/2026 18:02 | 4 | 307.58 |
| 08/26/2026 18:02 | 4 | 307.60 |
| 08/26/2026 18:02 | 36 | 307.58 |
| 08/26/2026 18:02 | 4 | 307.58 |
| 08/26/2026 18:02 | 40 | 307.58 |
| 08/26/2026 18:02 | 40 | 307.58 |
| 08/26/2026 18:02 | 22 | 307.58 |
| 08/26/2026 18:02 | 13 | 307.58 |
| 08/26/2026 18:02 | 18 | 307.58 |
| 08/26/2026 18:02 | 27 | 307.58 |
| 08/26/2026 18:02 | 13 | 307.58 |
| 08/26/2026 18:02 | 106 | 307.58 |
| 08/26/2026 18:02 | 1 | 307.58 |
| 08/26/2026 18:02 | 80 | 307.58 |
| 08/26/2026 18:02 | 25 | 307.58 |
| 08/26/2026 18:02 | 1 | 307.58 |
| 08/26/2026 18:02 | 7 | 307.58 |
| 08/26/2026 18:02 | 14 | 307.56 |
| 08/26/2026 18:02 | 40 | 307.56 |
| 08/26/2026 18:02 | 47 | 307.58 |
| 08/26/2026 18:02 | 40 | 307.57 |
| 08/26/2026 18:02 | 80 | 307.56 |
| 08/26/2026 18:02 | 26 | 307.56 |
| 08/26/2026 18:02 | 14 | 307.56 |
| 08/26/2026 18:02 | 9 | 307.56 |
| 08/26/2026 18:02 | 17 | 307.56 |
| 08/26/2026 18:02 | 23 | 307.56 |
| 08/26/2026 18:02 | 26 | 307.56 |
| 08/26/2026 18:02 | 40 | 307.56 |
| 08/26/2026 18:02 | 12 | 307.56 |
| 08/26/2026 18:02 | 19 | 307.56 |
| 08/26/2026 18:02 | 21 | 307.56 |
| 08/26/2026 18:02 | 20 | 307.56 |
| 08/26/2026 18:02 | 40 | 307.56 |
| 08/26/2026 18:02 | 79 | 307.56 |
| 08/26/2026 18:02 | 40 | 307.56 |
| 08/26/2026 18:02 | 21 | 307.56 |
| 08/26/2026 18:02 | 18 | 307.56 |
| 08/26/2026 18:02 | 1 | 307.56 |
| 08/26/2026 18:02 | 33 | 307.56 |
| 08/26/2026 18:02 | 7 | 307.56 |
| 08/26/2026 18:02 | 1 | 307.54 |
| 08/26/2026 18:02 | 4 | 307.53 |
| 08/26/2026 18:02 | 1 | 307.52 |
| 08/26/2026 18:02 | 1 | 307.52 |
| 08/26/2026 18:02 | 3 | 307.52 |
| 08/26/2026 18:02 | 1 | 307.50 |
| 08/26/2026 18:02 | 80 | 307.48 |
| 08/26/2026 18:02 | 80 | 307.48 |
| 08/26/2026 18:02 | 8 | 307.46 |
| 08/26/2026 18:02 | 102 | 307.46 |
| 08/26/2026 18:02 | 50 | 307.46 |
| 08/26/2026 18:02 | 12 | 307.46 |
| 08/26/2026 18:02 | 10 | 307.46 |
| 08/26/2026 18:02 | 80 | 307.46 |
| 08/26/2026 18:02 | 69 | 307.42 |
| 08/26/2026 18:02 | 80 | 307.42 |
| 08/26/2026 18:02 | 20 | 307.42 |
| 08/26/2026 18:02 | 80 | 307.42 |
| 08/26/2026 18:02 | 80 | 307.42 |
| 08/26/2026 18:02 | 31 | 307.42 |
| 08/26/2026 18:02 | 49 | 307.42 |
| 08/26/2026 18:02 | 31 | 307.42 |
| 08/26/2026 18:02 | 15 | 307.42 |
| 08/26/2026 18:02 | 72 | 307.42 |
| 08/26/2026 18:02 | 68 | 307.41 |
| 08/26/2026 18:02 | 23 | 307.41 |
| 08/26/2026 18:02 | 1 | 307.41 |
| 08/26/2026 18:02 | 16 | 307.41 |
| 08/26/2026 18:02 | 60 | 307.41 |
| 08/26/2026 18:02 | 40 | 307.41 |
| 08/26/2026 18:02 | 25 | 307.41 |
| 08/26/2026 18:02 | 29 | 307.37 |
| 08/26/2026 18:01 | 20 | 307.36 |
| 08/26/2026 18:01 | 19 | 307.35 |
| 08/26/2026 18:01 | 53 | 307.35 |
| 08/26/2026 18:01 | 22 | 307.32 |
| 08/26/2026 18:01 | 2 | 307.28 |
| 08/26/2026 18:01 | 40 | 307.31 |
| 08/26/2026 18:01 | 10 | 307.275 |
| 08/26/2026 18:01 | 6 | 307.275 |
| 08/26/2026 18:01 | 3 | 307.22 |
| 08/26/2026 18:01 | 40 | 307.22 |
| 08/26/2026 18:01 | 1 | 307.22 |
| 08/26/2026 18:01 | 240 | 307.22 |
| 08/26/2026 18:01 | 42 | 307.22 |
| 08/26/2026 18:01 | 40 | 307.23 |
| 08/26/2026 18:01 | 3 | 307.24 |
| 08/26/2026 18:01 | 37 | 307.24 |
| 08/26/2026 18:01 | 40 | 307.24 |
| 08/26/2026 18:01 | 40 | 307.25 |
| 08/26/2026 18:01 | 40 | 307.28 |
| 08/26/2026 18:01 | 40 | 307.28 |
| 08/26/2026 18:01 | 30 | 307.29 |
| 08/26/2026 18:01 | 1 | 307.29 |
| 08/26/2026 18:01 | 40 | 307.36 |
| 08/26/2026 18:01 | 40 | 307.36 |
| 08/26/2026 18:01 | 11 | 307.35 |
| 08/26/2026 18:01 | 1 | 307.35 |
| 08/26/2026 18:01 | 17 | 307.35 |
| 08/26/2026 18:01 | 183 | 307.35 |
| 08/26/2026 18:01 | 10 | 307.33 |
| 08/26/2026 18:01 | 40 | 307.33 |
| 08/26/2026 18:01 | 40 | 307.33 |
| 08/26/2026 18:01 | 10 | 307.33 |
| 08/26/2026 18:01 | 80 | 307.33 |
| 08/26/2026 18:01 | 310 | 307.33 |
| 08/26/2026 18:01 | 20 | 307.40 |
| 08/26/2026 18:01 | 4 | 307.37 |
| 08/26/2026 18:01 | 8 | 307.42 |
| 08/26/2026 18:01 | 40 | 307.41 |
| 08/26/2026 18:01 | 32 | 307.41 |
| 08/26/2026 18:01 | 5 | 307.41 |
| 08/26/2026 18:01 | 40 | 307.41 |
| 08/26/2026 18:01 | 3 | 307.41 |
| 08/26/2026 18:01 | 19 | 307.41 |
| 08/26/2026 18:01 | 21 | 307.41 |
| 08/26/2026 18:01 | 19 | 307.41 |
| 08/26/2026 18:01 | 21 | 307.41 |
| 08/26/2026 18:01 | 19 | 307.40 |
| 08/26/2026 18:01 | 1 | 307.40 |
| 08/26/2026 18:01 | 80 | 307.40 |
| 08/26/2026 18:01 | 40 | 307.40 |
| 08/26/2026 18:01 | 100 | 307.38 |
| 08/26/2026 18:01 | 10 | 307.33 |
| 08/26/2026 18:01 | 40 | 307.33 |
| 08/26/2026 18:01 | 40 | 307.34 |
| 08/26/2026 18:01 | 40 | 307.38 |
| 08/26/2026 18:01 | 80 | 307.38 |
| 08/26/2026 18:01 | 49 | 307.37 |
| 08/26/2026 18:01 | 7 | 307.36 |
| 08/26/2026 18:01 | 33 | 307.36 |
| 08/26/2026 18:01 | 8 | 307.35 |
| 08/26/2026 18:01 | 4 | 307.35 |
| 08/26/2026 18:01 | 40 | 307.35 |
| 08/26/2026 18:01 | 12 | 307.35 |
| 08/26/2026 18:01 | 4 | 307.35 |
| 08/26/2026 18:01 | 40 | 307.35 |
| 08/26/2026 18:01 | 40 | 307.35 |
| 08/26/2026 18:01 | 1 | 307.35 |
| 08/26/2026 18:01 | 95 | 307.35 |
| 08/26/2026 18:01 | 21 | 307.35 |
| 08/26/2026 18:01 | 40 | 307.35 |
| 08/26/2026 18:01 | 19 | 307.35 |
| 08/26/2026 18:01 | 40 | 307.35 |
| 08/26/2026 18:01 | 100 | 307.35 |
| 08/26/2026 18:01 | 40 | 307.35 |
| 08/26/2026 18:01 | 1 | 307.30 |
| 08/26/2026 18:01 | 40 | 307.32 |
| 08/26/2026 18:01 | 23 | 307.32 |
| 08/26/2026 18:01 | 17 | 307.32 |
| 08/26/2026 18:01 | 2 | 307.33 |
| 08/26/2026 18:01 | 34 | 307.35 |
| 08/26/2026 18:01 | 2 | 307.35 |
| 08/26/2026 18:01 | 2 | 307.35 |
| 08/26/2026 18:01 | 5 | 307.35 |
| 08/26/2026 18:01 | 5 | 307.33 |
| 08/26/2026 18:01 | 140 | 307.32 |
| 08/26/2026 18:01 | 100 | 307.32 |
| 08/26/2026 18:01 | 36 | 307.35 |
| 08/26/2026 18:01 | 4 | 307.35 |
| 08/26/2026 18:01 | 40 | 307.35 |
| 08/26/2026 18:01 | 1 | 307.35 |
| 08/26/2026 18:01 | 36 | 307.35 |
| 08/26/2026 18:01 | 40 | 307.35 |
| 08/26/2026 18:01 | 47 | 307.35 |
| 08/26/2026 18:01 | 40 | 307.35 |
| 08/26/2026 18:01 | 36 | 307.35 |
| 08/26/2026 18:01 | 5 | 307.35 |
| 08/26/2026 18:01 | 35 | 307.35 |
| 08/26/2026 18:01 | 1 | 307.35 |
| 08/26/2026 18:01 | 6 | 307.35 |
| 08/26/2026 18:01 | 3 | 307.295 |
| 08/26/2026 18:00 | 10 | 307.295 |
| 08/26/2026 18:00 | 83 | 307.25 |
| 08/26/2026 18:00 | 13 | 307.25 |
| 08/26/2026 18:00 | 35 | 307.26 |
| 08/26/2026 18:00 | 200 | 307.26 |
| 08/26/2026 18:00 | 8 | 307.26 |
| 08/26/2026 18:00 | 1 | 307.26 |
| 08/26/2026 18:00 | 40 | 307.26 |
| 08/26/2026 18:00 | 2 | 307.26 |
| 08/26/2026 18:00 | 40 | 307.26 |
| 08/26/2026 18:00 | 40 | 307.27 |
| 08/26/2026 18:00 | 40 | 307.30 |
| 08/26/2026 18:00 | 4 | 307.30 |
| 08/26/2026 18:00 | 158 | 307.30 |
| 08/26/2026 18:00 | 80 | 307.30 |
| 08/26/2026 18:00 | 12 | 307.32 |
| 08/26/2026 18:00 | 140 | 307.32 |
| 08/26/2026 18:00 | 4 | 307.30 |
| 08/26/2026 18:00 | 84 | 307.30 |
| 08/26/2026 18:00 | 115 | 307.34 |
| 08/26/2026 18:00 | 5 | 307.33 |
| 08/26/2026 18:00 | 11 | 307.34 |
| 08/26/2026 18:00 | 29 | 307.34 |
| 08/26/2026 18:00 | 40 | 307.34 |
| 08/26/2026 18:00 | 201 | 307.34 |
| 08/26/2026 18:00 | 15 | 307.34 |
| 08/26/2026 18:00 | 15 | 307.34 |
| 08/26/2026 18:00 | 1 | 307.34 |
| 08/26/2026 18:00 | 23 | 307.34 |
| 08/26/2026 18:00 | 14 | 307.34 |
| 08/26/2026 18:00 | 16 | 307.34 |
| 08/26/2026 18:00 | 1 | 307.34 |
| 08/26/2026 18:00 | 40 | 307.34 |
| 08/26/2026 18:00 | 200 | 307.39 |
| 08/26/2026 18:00 | 22 | 307.375 |
| 08/26/2026 18:00 | 18 | 307.375 |
| 08/26/2026 18:00 | 40 | 307.38 |
| 08/26/2026 18:00 | 109 | 307.38 |
| 08/26/2026 18:00 | 1 | 307.38 |
| 08/26/2026 18:00 | 69 | 307.38 |
| 08/26/2026 18:00 | 40 | 307.39 |
| 08/26/2026 18:00 | 10 | 307.40 |
| 08/26/2026 18:00 | 30 | 307.40 |
| 08/26/2026 18:00 | 20 | 307.41 |
| 08/26/2026 18:00 | 10 | 307.415 |
| 08/26/2026 18:00 | 40 | 307.415 |
| 08/26/2026 18:00 | 40 | 307.415 |
| 08/26/2026 18:00 | 8 | 307.44 |
| 08/26/2026 18:00 | 13 | 307.44 |
| 08/26/2026 18:00 | 18 | 307.44 |
| 08/26/2026 18:00 | 1 | 307.44 |
| 08/26/2026 18:00 | 1 | 307.44 |
| 08/26/2026 18:00 | 40 | 307.44 |
| 08/26/2026 18:00 | 40 | 307.45 |
| 08/26/2026 18:00 | 31 | 307.46 |
| 08/26/2026 18:00 | 40 | 307.45 |
| 08/26/2026 18:00 | 2 | 307.47 |
| 08/26/2026 18:00 | 6 | 307.475 |
| 08/26/2026 18:00 | 1 | 307.50 |
| 08/26/2026 18:00 | 11 | 307.50 |
| 08/26/2026 18:00 | 3 | 307.50 |
| 08/26/2026 18:00 | 6 | 307.47 |
| 08/26/2026 18:00 | 79 | 307.48 |
| 08/26/2026 18:00 | 40 | 307.48 |
| 08/26/2026 18:00 | 1 | 307.48 |
| 08/26/2026 18:00 | 40 | 307.48 |
| 08/26/2026 18:00 | 40 | 307.47 |
| 08/26/2026 18:00 | 80 | 307.47 |
| 08/26/2026 18:00 | 4 | 307.41 |
| 08/26/2026 18:00 | 52 | 307.48 |
| 08/26/2026 18:00 | 5 | 307.475 |
| 08/26/2026 18:00 | 25 | 307.475 |
| 08/26/2026 18:00 | 25 | 307.475 |
| 08/26/2026 18:00 | 40 | 307.475 |
| 08/26/2026 18:00 | 5 | 307.475 |
| 08/26/2026 18:00 | 1 | 307.475 |
| 08/26/2026 17:59 | 20 | 307.40 |
| 08/26/2026 17:59 | 40 | 307.475 |
| 08/26/2026 17:59 | 21 | 307.40 |
| 08/26/2026 17:59 | 12 | 307.40 |
| 08/26/2026 17:59 | 7 | 307.40 |
| 08/26/2026 17:59 | 20 | 307.40 |
| 08/26/2026 17:59 | 1 | 307.40 |
| 08/26/2026 17:59 | 27 | 307.49 |
| 08/26/2026 17:59 | 40 | 307.48 |
| 08/26/2026 17:59 | 8 | 307.47 |
| 08/26/2026 17:59 | 84 | 307.45 |
| 08/26/2026 17:59 | 40 | 307.45 |
| 08/26/2026 17:59 | 35 | 307.43 |
| 08/26/2026 17:59 | 4 | 307.40 |
| 08/26/2026 17:59 | 42 | 307.41 |
| 08/26/2026 17:59 | 1 | 307.41 |
| 08/26/2026 17:59 | 1 | 307.45 |
| 08/26/2026 17:59 | 1 | 307.45 |
| 08/26/2026 17:59 | 8 | 307.45 |
| 08/26/2026 17:59 | 31 | 307.45 |
| 08/26/2026 17:59 | 13 | 307.45 |
| 08/26/2026 17:59 | 48 | 307.45 |
| 08/26/2026 17:59 | 2 | 307.45 |
| 08/26/2026 17:59 | 3 | 307.47 |
| 08/26/2026 17:59 | 100 | 307.46 |
| 08/26/2026 17:59 | 39 | 307.45 |
| 08/26/2026 17:59 | 4 | 307.45 |
| 08/26/2026 17:59 | 40 | 307.45 |
| 08/26/2026 17:59 | 1 | 307.45 |
| 08/26/2026 17:59 | 40 | 307.45 |
| 08/26/2026 17:59 | 120 | 307.45 |
| 08/26/2026 17:59 | 40 | 307.45 |
| 08/26/2026 17:59 | 40 | 307.45 |
| 08/26/2026 17:59 | 1 | 307.45 |
| 08/26/2026 17:59 | 40 | 307.45 |
| 08/26/2026 17:59 | 40 | 307.45 |
| 08/26/2026 17:59 | 24 | 307.515 |
| 08/26/2026 17:59 | 21 | 307.51 |
| 08/26/2026 17:59 | 17 | 307.51 |
| 08/26/2026 17:59 | 12 | 307.515 |
| 08/26/2026 17:59 | 22 | 307.515 |
| 08/26/2026 17:59 | 14 | 307.515 |
| 08/26/2026 17:58 | 1 | 307.49 |
| 08/26/2026 17:58 | 30 | 307.50 |
| 08/26/2026 17:58 | 10 | 307.55 |
| 08/26/2026 17:58 | 1 | 307.55 |
| 08/26/2026 17:58 | 30 | 307.53 |
| 08/26/2026 17:58 | 90 | 307.51 |
| 08/26/2026 17:58 | 70 | 307.51 |
| 08/26/2026 17:58 | 80 | 307.51 |
| 08/26/2026 17:58 | 16 | 307.51 |
| 08/26/2026 17:58 | 40 | 307.45 |
| 08/26/2026 17:58 | 14 | 307.51 |
| 08/26/2026 17:58 | 7 | 307.50 |
| 08/26/2026 17:58 | 19 | 307.46 |
| 08/26/2026 17:58 | 1 | 307.46 |
| 08/26/2026 17:58 | 5 | 307.45 |
| 08/26/2026 17:58 | 22 | 307.45 |
| 08/26/2026 17:58 | 10 | 307.45 |
| 08/26/2026 17:58 | 10 | 307.45 |
| 08/26/2026 17:58 | 10 | 307.45 |
| 08/26/2026 17:58 | 26 | 307.45 |
| 08/26/2026 17:58 | 5 | 307.40 |
| 08/26/2026 17:57 | 39 | 307.46 |
| 08/26/2026 17:57 | 40 | 307.46 |
| 08/26/2026 17:57 | 40 | 307.46 |
| 08/26/2026 17:57 | 40 | 307.46 |
| 08/26/2026 17:57 | 1 | 307.46 |
| 08/26/2026 17:57 | 2 | 307.46 |
| 08/26/2026 17:57 | 1 | 307.46 |
| 08/26/2026 17:57 | 1 | 307.46 |
| 08/26/2026 17:57 | 29 | 307.46 |
| 08/26/2026 17:57 | 1 | 307.46 |
| 08/26/2026 17:57 | 10 | 307.46 |
| 08/26/2026 17:57 | 132 | 307.46 |
| 08/26/2026 17:57 | 24 | 307.46 |
| 08/26/2026 17:57 | 15 | 307.46 |
| 08/26/2026 17:57 | 10 | 307.46 |
| 08/26/2026 17:57 | 30 | 307.46 |
| 08/26/2026 17:57 | 9 | 307.46 |
| 08/26/2026 17:57 | 1 | 307.46 |
| 08/26/2026 17:57 | 55 | 307.46 |
| 08/26/2026 17:57 | 40 | 307.46 |
| 08/26/2026 17:57 | 20 | 307.43 |
| 08/26/2026 17:57 | 15 | 307.42 |
| 08/26/2026 17:57 | 8 | 307.42 |
| 08/26/2026 17:57 | 5 | 307.39 |
| 08/26/2026 17:57 | 39 | 307.41 |
| 08/26/2026 17:57 | 1 | 307.41 |
| 08/26/2026 17:57 | 40 | 307.41 |
| 08/26/2026 17:57 | 40 | 307.42 |
| 08/26/2026 17:57 | 5 | 307.42 |
| 08/26/2026 17:57 | 40 | 307.48 |
| 08/26/2026 17:57 | 2 | 307.46 |
| 08/26/2026 17:57 | 38 | 307.46 |
| 08/26/2026 17:57 | 29 | 307.45 |
| 08/26/2026 17:57 | 29 | 307.44 |
| 08/26/2026 17:57 | 1 | 307.38 |
| 08/26/2026 17:57 | 1 | 307.38 |
| 08/26/2026 17:57 | 145 | 307.38 |
| 08/26/2026 17:57 | 1 | 307.41 |
| 08/26/2026 17:57 | 178 | 307.42 |
| 08/26/2026 17:57 | 75 | 307.42 |
| 08/26/2026 17:57 | 73 | 307.42 |
| 08/26/2026 17:57 | 2 | 307.43 |
| 08/26/2026 17:57 | 31 | 307.44 |
| 08/26/2026 17:57 | 9 | 307.44 |
| 08/26/2026 17:57 | 194 | 307.46 |
| 08/26/2026 17:57 | 9 | 307.46 |
| 08/26/2026 17:57 | 1 | 307.46 |
| 08/26/2026 17:57 | 1 | 307.46 |
| 08/26/2026 17:57 | 125 | 307.46 |
| 08/26/2026 17:57 | 40 | 307.485 |
| 08/26/2026 17:57 | 40 | 307.50 |
| 08/26/2026 17:57 | 3 | 307.50 |
| 08/26/2026 17:57 | 316 | 307.50 |
| 08/26/2026 17:57 | 80 | 307.50 |
| 08/26/2026 17:57 | 676 | 307.50 |
| 08/26/2026 17:57 | 1 | 307.50 |
| 08/26/2026 17:57 | 927 | 307.50 |
| 08/26/2026 17:57 | 10 | 307.50 |
| 08/26/2026 17:57 | 5 | 307.50 |
| 08/26/2026 17:57 | 326 | 307.50 |
| 08/26/2026 17:57 | 2 | 307.51 |
| 08/26/2026 17:57 | 10 | 307.51 |
| 08/26/2026 17:57 | 10 | 307.53 |
| 08/26/2026 17:57 | 40 | 307.53 |
| 08/26/2026 17:57 | 4 | 307.54 |
| 08/26/2026 17:57 | 2 | 307.56 |
| 08/26/2026 17:57 | 40 | 307.56 |
| 08/26/2026 17:57 | 4 | 307.56 |
| 08/26/2026 17:57 | 40 | 307.56 |
| 08/26/2026 17:57 | 2 | 307.56 |
| 08/26/2026 17:57 | 40 | 307.56 |
| 08/26/2026 17:57 | 31 | 307.56 |
| 08/26/2026 17:57 | 4 | 307.56 |
| 08/26/2026 17:57 | 5 | 307.56 |
| 08/26/2026 17:57 | 35 | 307.56 |
| 08/26/2026 17:57 | 1 | 307.56 |
| 08/26/2026 17:57 | 4 | 307.56 |
| 08/26/2026 17:57 | 23 | 307.57 |
| 08/26/2026 17:57 | 17 | 307.57 |
| 08/26/2026 17:57 | 23 | 307.57 |
| 08/26/2026 17:57 | 40 | 307.57 |
| 08/26/2026 17:57 | 10 | 307.57 |
| 08/26/2026 17:57 | 85 | 307.57 |
| 08/26/2026 17:57 | 74 | 307.57 |
| 08/26/2026 17:57 | 1 | 307.57 |
| 08/26/2026 17:57 | 40 | 307.57 |
| 08/26/2026 17:57 | 21 | 307.58 |
| 08/26/2026 17:57 | 100 | 307.58 |
| 08/26/2026 17:57 | 14 | 307.58 |
| 08/26/2026 17:57 | 54 | 307.58 |
| 08/26/2026 17:57 | 100 | 307.59 |
| 08/26/2026 17:57 | 120 | 307.58 |
| 08/26/2026 17:57 | 280 | 307.58 |
| 08/26/2026 17:57 | 1 | 307.58 |
| 08/26/2026 17:57 | 1 | 307.58 |
| 08/26/2026 17:57 | 40 | 307.58 |
| 08/26/2026 17:57 | 10 | 307.58 |
| 08/26/2026 17:57 | 18 | 307.625 |
| 08/26/2026 17:57 | 80 | 307.625 |
| 08/26/2026 17:57 | 5 | 307.625 |
| 08/26/2026 17:57 | 30 | 307.59 |
| 08/26/2026 17:57 | 52 | 307.59 |
| 08/26/2026 17:57 | 20 | 307.59 |
| 08/26/2026 17:57 | 15 | 307.64 |
| 08/26/2026 17:57 | 5 | 307.64 |
| 08/26/2026 17:57 | 12 | 307.65 |
| 08/26/2026 17:57 | 5 | 307.65 |
| 08/26/2026 17:57 | 13 | 307.66 |
| 08/26/2026 17:57 | 1 | 307.655 |
| 08/26/2026 17:57 | 4 | 307.64 |
| 08/26/2026 17:57 | 1 | 307.66 |
| 08/26/2026 17:57 | 40 | 307.66 |
| 08/26/2026 17:57 | 6 | 307.59 |
| 08/26/2026 17:57 | 40 | 307.59 |
| 08/26/2026 17:57 | 51 | 307.59 |
| 08/26/2026 17:57 | 40 | 307.59 |
| 08/26/2026 17:57 | 30 | 307.59 |
| 08/26/2026 17:57 | 51 | 307.59 |
| 08/26/2026 17:57 | 16 | 307.69 |
| 08/26/2026 17:57 | 4 | 307.69 |
| 08/26/2026 17:57 | 100 | 307.69 |
| 08/26/2026 17:56 | 40 | 307.695 |
| 08/26/2026 17:56 | 3 | 307.67 |
| 08/26/2026 17:56 | 15 | 307.65 |
| 08/26/2026 17:56 | 4 | 307.58 |
| 08/26/2026 17:56 | 15 | 307.65 |
| 08/26/2026 17:56 | 25 | 307.64 |
| 08/26/2026 17:56 | 24 | 307.63 |
| 08/26/2026 17:56 | 1 | 307.63 |
| 08/26/2026 17:56 | 23 | 307.56 |
| 08/26/2026 17:56 | 40 | 307.56 |
| 08/26/2026 17:56 | 40 | 307.56 |
| 08/26/2026 17:56 | 40 | 307.56 |
| 08/26/2026 17:56 | 40 | 307.56 |
| 08/26/2026 17:56 | 36 | 307.56 |
| 08/26/2026 17:56 | 21 | 307.57 |
| 08/26/2026 17:56 | 19 | 307.57 |
| 08/26/2026 17:56 | 40 | 307.57 |
| 08/26/2026 17:56 | 20 | 307.57 |
| 08/26/2026 17:56 | 40 | 307.57 |
| 08/26/2026 17:56 | 19 | 307.58 |
| 08/26/2026 17:56 | 20 | 307.58 |
| 08/26/2026 17:56 | 1 | 307.58 |
| 08/26/2026 17:56 | 40 | 307.58 |
| 08/26/2026 17:56 | 40 | 307.58 |
| 08/26/2026 17:55 | 4 | 307.58 |
| 08/26/2026 17:55 | 1 | 307.68 |
| 08/26/2026 17:55 | 10 | 307.75 |
| 08/26/2026 17:55 | 17 | 307.75 |
| 08/26/2026 17:55 | 40 | 307.72 |
| 08/26/2026 17:55 | 40 | 307.71 |
| 08/26/2026 17:55 | 40 | 307.71 |
| 08/26/2026 17:55 | 40 | 307.71 |
| 08/26/2026 17:55 | 1 | 307.71 |
| 08/26/2026 17:55 | 16 | 307.71 |
| 08/26/2026 17:55 | 4 | 307.71 |
| 08/26/2026 17:55 | 5 | 307.71 |
| 08/26/2026 17:55 | 10 | 307.71 |
| 08/26/2026 17:55 | 1 | 307.71 |
| 08/26/2026 17:55 | 29 | 307.71 |
| 08/26/2026 17:55 | 31 | 307.71 |
| 08/26/2026 17:55 | 20 | 307.70 |
| 08/26/2026 17:55 | 80 | 307.70 |
| 08/26/2026 17:55 | 5 | 307.64 |
| 08/26/2026 17:55 | 4 | 307.71 |
| 08/26/2026 17:55 | 15 | 307.70 |
| 08/26/2026 17:55 | 40 | 307.69 |
| 08/26/2026 17:55 | 16 | 307.69 |
| 08/26/2026 17:55 | 24 | 307.69 |
| 08/26/2026 17:55 | 40 | 307.69 |
| 08/26/2026 17:55 | 11 | 307.69 |
| 08/26/2026 17:55 | 13 | 307.69 |
| 08/26/2026 17:55 | 16 | 307.69 |
| 08/26/2026 17:55 | 13 | 307.69 |
| 08/26/2026 17:55 | 35 | 307.69 |
| 08/26/2026 17:55 | 40 | 307.69 |
| 08/26/2026 17:55 | 37 | 307.69 |
| 08/26/2026 17:55 | 38 | 307.69 |
| 08/26/2026 17:55 | 1 | 307.69 |
| 08/26/2026 17:55 | 1 | 307.69 |
| 08/26/2026 17:55 | 40 | 307.69 |
| 08/26/2026 17:55 | 15 | 307.69 |
| 08/26/2026 17:55 | 20 | 307.63 |
| 08/26/2026 17:55 | 2 | 307.625 |
| 08/26/2026 17:55 | 35 | 307.63 |
| 08/26/2026 17:55 | 1 | 307.56 |
| 08/26/2026 17:55 | 3 | 307.56 |
| 08/26/2026 17:55 | 1 | 307.56 |
| 08/26/2026 17:55 | 28 | 307.56 |
| 08/26/2026 17:55 | 4 | 307.56 |
| 08/26/2026 17:55 | 4 | 307.60 |
| 08/26/2026 17:55 | 4 | 307.60 |
| 08/26/2026 17:55 | 4 | 307.62 |
| 08/26/2026 17:55 | 4 | 307.61 |
| 08/26/2026 17:55 | 4 | 307.61 |
| 08/26/2026 17:55 | 4 | 307.625 |
| 08/26/2026 17:54 | 48 | 307.56 |
| 08/26/2026 17:54 | 20 | 307.60 |
| 08/26/2026 17:54 | 1 | 307.60 |
| 08/26/2026 17:54 | 8 | 307.60 |
| 08/26/2026 17:54 | 1 | 307.635 |
| 08/26/2026 17:54 | 1 | 307.70 |
| 08/26/2026 17:54 | 4 | 307.70 |
| 08/26/2026 17:54 | 1 | 307.71 |
| 08/26/2026 17:54 | 4 | 307.71 |
| 08/26/2026 17:54 | 1 | 307.69 |
| 08/26/2026 17:54 | 2 | 307.69 |
| 08/26/2026 17:54 | 28 | 307.69 |
| 08/26/2026 17:54 | 4 | 307.66 |
| 08/26/2026 17:54 | 36 | 307.70 |
| 08/26/2026 17:54 | 3 | 307.70 |
| 08/26/2026 17:54 | 1 | 307.70 |
| 08/26/2026 17:54 | 80 | 307.70 |
| 08/26/2026 17:54 | 1 | 307.70 |
| 08/26/2026 17:54 | 35 | 307.78 |
| 08/26/2026 17:54 | 15 | 307.77 |
| 08/26/2026 17:54 | 1 | 307.77 |
| 08/26/2026 17:54 | 1 | 307.77 |
| 08/26/2026 17:54 | 23 | 307.77 |
| 08/26/2026 17:54 | 17 | 307.75 |
| 08/26/2026 17:54 | 3 | 307.75 |
| 08/26/2026 17:54 | 6 | 307.75 |
| 08/26/2026 17:54 | 20 | 307.75 |
| 08/26/2026 17:54 | 20 | 307.74 |
| 08/26/2026 17:54 | 1 | 307.71 |
| 08/26/2026 17:54 | 40 | 307.69 |
| 08/26/2026 17:54 | 40 | 307.67 |
| 08/26/2026 17:54 | 60 | 307.62 |
| 08/26/2026 17:54 | 15 | 307.62 |
| 08/26/2026 17:54 | 5 | 307.635 |
| 08/26/2026 17:54 | 10 | 307.635 |
| 08/26/2026 17:54 | 20 | 307.625 |
| 08/26/2026 17:54 | 8 | 307.605 |
| 08/26/2026 17:54 | 4 | 307.58 |
| 08/26/2026 17:54 | 1 | 307.58 |
| 08/26/2026 17:54 | 167 | 307.58 |
| 08/26/2026 17:53 | 10 | 307.65 |
| 08/26/2026 17:53 | 40 | 307.64 |
| 08/26/2026 17:53 | 40 | 307.64 |
| 08/26/2026 17:53 | 40 | 307.64 |
| 08/26/2026 17:53 | 39 | 307.64 |
| 08/26/2026 17:53 | 1 | 307.64 |
| 08/26/2026 17:53 | 9 | 307.64 |
| 08/26/2026 17:53 | 1 | 307.64 |
| 08/26/2026 17:53 | 30 | 307.64 |
| 08/26/2026 17:53 | 40 | 307.64 |
| 08/26/2026 17:53 | 7 | 307.64 |
| 08/26/2026 17:53 | 1 | 307.70 |
| 08/26/2026 17:53 | 39 | 307.74 |
| 08/26/2026 17:53 | 1 | 307.74 |
| 08/26/2026 17:53 | 39 | 307.74 |
| 08/26/2026 17:53 | 1 | 307.74 |
| 08/26/2026 17:53 | 160 | 307.74 |
| 08/26/2026 17:53 | 40 | 307.74 |
| 08/26/2026 17:53 | 1 | 307.74 |
| 08/26/2026 17:53 | 40 | 307.74 |
| 08/26/2026 17:53 | 10 | 307.74 |
| 08/26/2026 17:53 | 1 | 307.69 |
| 08/26/2026 17:53 | 30 | 307.68 |
| 08/26/2026 17:52 | 9 | 307.64 |
| 08/26/2026 17:52 | 20 | 307.64 |
| 08/26/2026 17:52 | 11 | 307.64 |
| 08/26/2026 17:52 | 20 | 307.64 |
| 08/26/2026 17:52 | 5 | 307.605 |
| 08/26/2026 17:52 | 40 | 307.64 |
| 08/26/2026 17:52 | 40 | 307.64 |
| 08/26/2026 17:52 | 40 | 307.64 |
| 08/26/2026 17:52 | 1 | 307.64 |
| 08/26/2026 17:52 | 19 | 307.64 |
| 08/26/2026 17:52 | 40 | 307.64 |
| 08/26/2026 17:52 | 40 | 307.64 |
| 08/26/2026 17:52 | 40 | 307.64 |
| 08/26/2026 17:52 | 20 | 307.64 |
| 08/26/2026 17:52 | 40 | 307.64 |
| 08/26/2026 17:52 | 40 | 307.62 |
| 08/26/2026 17:52 | 4 | 307.58 |
| 08/26/2026 17:52 | 40 | 307.57 |
| 08/26/2026 17:52 | 5 | 307.57 |
| 08/26/2026 17:52 | 10 | 307.57 |
| 08/26/2026 17:52 | 291 | 307.54 |
| 08/26/2026 17:52 | 5 | 307.53 |
| 08/26/2026 17:52 | 30 | 307.53 |
| 08/26/2026 17:52 | 326 | 307.58 |
| 08/26/2026 17:52 | 5 | 307.53 |
| 08/26/2026 17:52 | 31 | 307.53 |
| 08/26/2026 17:52 | 3 | 307.49 |
| 08/26/2026 17:52 | 40 | 307.49 |
| 08/26/2026 17:52 | 34 | 307.49 |
| 08/26/2026 17:52 | 6 | 307.49 |
| 08/26/2026 17:52 | 34 | 307.49 |
| 08/26/2026 17:52 | 6 | 307.49 |
| 08/26/2026 17:52 | 6 | 307.49 |
| 08/26/2026 17:52 | 6 | 307.49 |
| 08/26/2026 17:52 | 40 | 307.49 |
| 08/26/2026 17:52 | 25 | 307.49 |
| 08/26/2026 17:52 | 6 | 307.49 |
| 08/26/2026 17:52 | 32 | 307.49 |
| 08/26/2026 17:52 | 1 | 307.49 |
| 08/26/2026 17:52 | 1 | 307.49 |
| 08/26/2026 17:52 | 23 | 307.49 |
| 08/26/2026 17:52 | 40 | 307.49 |
| 08/26/2026 17:52 | 40 | 307.49 |
| 08/26/2026 17:52 | 5 | 307.455 |
| 08/26/2026 17:52 | 18 | 307.455 |
| 08/26/2026 17:52 | 40 | 307.45 |
| 08/26/2026 17:52 | 10 | 307.46 |
| 08/26/2026 17:52 | 40 | 307.46 |
| 08/26/2026 17:52 | 160 | 307.48 |
| 08/26/2026 17:52 | 1 | 307.50 |
| 08/26/2026 17:52 | 100 | 307.50 |
| 08/26/2026 17:52 | 20 | 307.52 |
| 08/26/2026 17:52 | 18 | 307.52 |
| 08/26/2026 17:52 | 2 | 307.52 |
| 08/26/2026 17:52 | 40 | 307.52 |
| 08/26/2026 17:52 | 280 | 307.52 |
| 08/26/2026 17:52 | 10 | 307.52 |
| 08/26/2026 17:52 | 1 | 307.52 |
| 08/26/2026 17:52 | 1 | 307.52 |
| 08/26/2026 17:52 | 2 | 307.52 |
| 08/26/2026 17:52 | 40 | 307.53 |
| 08/26/2026 17:52 | 31 | 307.53 |
| 08/26/2026 17:52 | 9 | 307.53 |
| 08/26/2026 17:52 | 100 | 307.53 |
| 08/26/2026 17:52 | 1 | 307.53 |
| 08/26/2026 17:52 | 40 | 307.53 |
| 08/26/2026 17:52 | 3 | 307.54 |
| 08/26/2026 17:52 | 4 | 307.54 |
| 08/26/2026 17:52 | 326 | 307.62 |
| 08/26/2026 17:52 | 1 | 307.54 |
| 08/26/2026 17:52 | 3 | 307.54 |
| 08/26/2026 17:52 | 326 | 307.65 |
| 08/26/2026 17:52 | 326 | 307.69 |
| 08/26/2026 17:51 | 22 | 307.69 |
| 08/26/2026 17:51 | 29 | 307.69 |
| 08/26/2026 17:51 | 29 | 307.69 |
| 08/26/2026 17:51 | 29 | 307.69 |
| 08/26/2026 17:51 | 11 | 307.69 |
| 08/26/2026 17:51 | 29 | 307.69 |
| 08/26/2026 17:51 | 9 | 307.69 |
| 08/26/2026 17:51 | 40 | 307.69 |
| 08/26/2026 17:51 | 40 | 307.69 |
| 08/26/2026 17:51 | 40 | 307.69 |
| 08/26/2026 17:51 | 1 | 307.69 |
| 08/26/2026 17:51 | 1 | 307.69 |
| 08/26/2026 17:51 | 160 | 307.69 |
| 08/26/2026 17:51 | 40 | 307.69 |
| 08/26/2026 17:51 | 40 | 307.69 |
| 08/26/2026 17:51 | 17 | 307.605 |
| 08/26/2026 17:51 | 20 | 307.63 |
| 08/26/2026 17:51 | 5 | 307.605 |
| 08/26/2026 17:51 | 40 | 307.565 |
| 08/26/2026 17:51 | 40 | 307.53 |
| 08/26/2026 17:51 | 2 | 307.54 |
| 08/26/2026 17:51 | 6 | 307.54 |
| 08/26/2026 17:51 | 3 | 307.58 |
| 08/26/2026 17:51 | 50 | 307.59 |
| 08/26/2026 17:51 | 39 | 307.59 |
| 08/26/2026 17:51 | 1 | 307.59 |
| 08/26/2026 17:51 | 40 | 307.60 |
| 08/26/2026 17:51 | 40 | 307.62 |
| 08/26/2026 17:51 | 5 | 307.64 |
| 08/26/2026 17:51 | 12 | 307.66 |
| 08/26/2026 17:51 | 8 | 307.66 |
| 08/26/2026 17:51 | 13 | 307.66 |
| 08/26/2026 17:51 | 2 | 307.66 |
| 08/26/2026 17:51 | 5 | 307.66 |
| 08/26/2026 17:51 | 120 | 307.69 |
| 08/26/2026 17:51 | 7 | 307.71 |
| 08/26/2026 17:51 | 179 | 307.73 |
| 08/26/2026 17:51 | 2 | 307.73 |
| 08/26/2026 17:51 | 39 | 307.73 |
| 08/26/2026 17:51 | 1 | 307.73 |
| 08/26/2026 17:51 | 40 | 307.73 |
| 08/26/2026 17:51 | 10 | 307.74 |
| 08/26/2026 17:51 | 10 | 307.74 |
| 08/26/2026 17:51 | 40 | 307.73 |
| 08/26/2026 17:51 | 40 | 307.74 |
| 08/26/2026 17:51 | 40 | 307.74 |
| 08/26/2026 17:51 | 20 | 307.74 |
| 08/26/2026 17:51 | 60 | 307.74 |
| 08/26/2026 17:51 | 10 | 307.77 |
| 08/26/2026 17:51 | 80 | 307.78 |
| 08/26/2026 17:51 | 11 | 307.84 |
| 08/26/2026 17:51 | 40 | 307.84 |
| 08/26/2026 17:51 | 40 | 307.84 |
| 08/26/2026 17:51 | 3 | 308.06 |
| 08/26/2026 17:51 | 95 | 308.06 |
| 08/26/2026 17:51 | 4 | 308.06 |
| 08/26/2026 17:51 | 13 | 308.03 |
| 08/26/2026 17:51 | 3 | 308.00 |
| 08/26/2026 17:51 | 2 | 308.00 |
| 08/26/2026 17:51 | 40 | 308.00 |
| 08/26/2026 17:51 | 30 | 308.00 |
| 08/26/2026 17:51 | 32 | 307.97 |
| 08/26/2026 17:51 | 1 | 307.97 |
| 08/26/2026 17:51 | 194 | 307.95 |
| 08/26/2026 17:51 | 1 | 307.96 |
| 08/26/2026 17:51 | 1 | 307.96 |
| 08/26/2026 17:51 | 4 | 308.00 |
| 08/26/2026 17:51 | 5 | 308.00 |
| 08/26/2026 17:51 | 1 | 308.00 |
| 08/26/2026 17:51 | 4 | 308.00 |
| 08/26/2026 17:51 | 1 | 308.00 |
| 08/26/2026 17:51 | 40 | 308.00 |
| 08/26/2026 17:51 | 1 | 307.97 |
| 08/26/2026 17:51 | 40 | 307.97 |
| 08/26/2026 17:51 | 4 | 307.97 |
| 08/26/2026 17:51 | 115 | 308.00 |
| 08/26/2026 17:51 | 9 | 308.00 |
| 08/26/2026 17:51 | 39 | 308.00 |
| 08/26/2026 17:51 | 1 | 308.00 |
| 08/26/2026 17:51 | 4 | 308.00 |
| 08/26/2026 17:51 | 15 | 308.00 |
| 08/26/2026 17:51 | 40 | 308.00 |
| 08/26/2026 17:51 | 40 | 308.00 |
| 08/26/2026 17:51 | 27 | 308.00 |
| 08/26/2026 17:51 | 1 | 308.00 |
| 08/26/2026 17:51 | 14 | 308.00 |
| 08/26/2026 17:51 | 8 | 308.00 |
| 08/26/2026 17:51 | 60 | 308.00 |
| 08/26/2026 17:51 | 16 | 307.99 |
| 08/26/2026 17:51 | 20 | 307.99 |
| 08/26/2026 17:51 | 20 | 307.99 |
| 08/26/2026 17:51 | 20 | 307.99 |
| 08/26/2026 17:51 | 40 | 307.99 |
| 08/26/2026 17:51 | 4 | 307.99 |
| 08/26/2026 17:51 | 40 | 307.99 |
| 08/26/2026 17:51 | 4 | 307.98 |
| 08/26/2026 17:51 | 40 | 307.97 |
| 08/26/2026 17:51 | 2 | 307.97 |
| 08/26/2026 17:51 | 40 | 307.97 |
| 08/26/2026 17:51 | 4 | 307.95 |
| 08/26/2026 17:51 | 1 | 307.94 |
| 08/26/2026 17:51 | 40 | 307.93 |
| 08/26/2026 17:51 | 45 | 307.90 |
| 08/26/2026 17:51 | 35 | 307.87 |
| 08/26/2026 17:51 | 1 | 307.835 |
| 08/26/2026 17:51 | 6 | 307.835 |
| 08/26/2026 17:51 | 1 | 307.835 |
| 08/26/2026 17:51 | 10 | 307.835 |
| 08/26/2026 17:51 | 5 | 307.835 |
| 08/26/2026 17:51 | 4 | 307.835 |
| 08/26/2026 17:51 | 5 | 307.835 |
| 08/26/2026 17:51 | 20 | 307.75 |
| 08/26/2026 17:51 | 40 | 307.78 |
| 08/26/2026 17:51 | 2 | 307.77 |
| 08/26/2026 17:51 | 42 | 307.76 |
| 08/26/2026 17:51 | 58 | 307.76 |
| 08/26/2026 17:51 | 40 | 307.81 |
| 08/26/2026 17:51 | 40 | 307.82 |
| 08/26/2026 17:51 | 4 | 307.82 |
| 08/26/2026 17:51 | 40 | 307.82 |
| 08/26/2026 17:51 | 100 | 307.82 |
| 08/26/2026 17:51 | 20 | 307.82 |
| 08/26/2026 17:51 | 44 | 307.85 |
| 08/26/2026 17:51 | 40 | 307.84 |
| 08/26/2026 17:51 | 40 | 307.84 |
| 08/26/2026 17:51 | 40 | 307.84 |
| 08/26/2026 17:51 | 40 | 307.84 |
| 08/26/2026 17:51 | 40 | 307.84 |
| 08/26/2026 17:51 | 1 | 307.84 |
| 08/26/2026 17:51 | 79 | 307.84 |
| 08/26/2026 17:51 | 40 | 307.84 |
| 08/26/2026 17:51 | 40 | 307.84 |
| 08/26/2026 17:51 | 80 | 307.84 |
| 08/26/2026 17:51 | 40 | 307.84 |
| 08/26/2026 17:51 | 1 | 307.84 |
| 08/26/2026 17:51 | 40 | 307.84 |
| 08/26/2026 17:51 | 80 | 307.84 |
| 08/26/2026 17:50 | 5 | 307.85 |
| 08/26/2026 17:50 | 3 | 307.84 |
| 08/26/2026 17:50 | 57 | 307.84 |
| 08/26/2026 17:50 | 80 | 307.84 |
| 08/26/2026 17:50 | 4 | 307.84 |
| 08/26/2026 17:50 | 1 | 307.84 |
| 08/26/2026 17:50 | 15 | 307.84 |
| 08/26/2026 17:50 | 2 | 307.84 |
| 08/26/2026 17:50 | 34 | 307.84 |
| 08/26/2026 17:50 | 1 | 307.84 |
| 08/26/2026 17:50 | 5 | 307.84 |
| 08/26/2026 17:49 | 70 | 307.80 |
| 08/26/2026 17:49 | 20 | 307.80 |
| 08/26/2026 17:49 | 20 | 307.84 |
| 08/26/2026 17:49 | 3 | 307.79 |
| 08/26/2026 17:49 | 5 | 307.83 |
| 08/26/2026 17:49 | 40 | 307.83 |
| 08/26/2026 17:49 | 40 | 307.835 |
| 08/26/2026 17:49 | 11 | 307.84 |
| 08/26/2026 17:49 | 9 | 307.84 |
| 08/26/2026 17:49 | 2 | 307.83 |
| 08/26/2026 17:49 | 1 | 307.83 |
| 08/26/2026 17:49 | 1 | 307.83 |
| 08/26/2026 17:49 | 3 | 307.80 |
| 08/26/2026 17:49 | 1 | 307.80 |
| 08/26/2026 17:49 | 4 | 307.80 |
| 08/26/2026 17:49 | 4 | 307.79 |
| 08/26/2026 17:49 | 20 | 307.78 |
| 08/26/2026 17:49 | 3 | 307.77 |
| 08/26/2026 17:49 | 2 | 307.77 |
| 08/26/2026 17:49 | 90 | 307.74 |
| 08/26/2026 17:49 | 90 | 307.74 |
| 08/26/2026 17:49 | 1 | 307.75 |
| 08/26/2026 17:49 | 39 | 307.75 |
| 08/26/2026 17:49 | 1 | 307.75 |
| 08/26/2026 17:49 | 38 | 307.75 |
| 08/26/2026 17:49 | 1 | 307.75 |
| 08/26/2026 17:49 | 39 | 307.75 |
| 08/26/2026 17:49 | 1 | 307.75 |
| 08/26/2026 17:49 | 40 | 307.75 |
| 08/26/2026 17:49 | 40 | 307.75 |
| 08/26/2026 17:49 | 1 | 307.75 |
| 08/26/2026 17:49 | 28 | 307.75 |
| 08/26/2026 17:49 | 1 | 307.75 |
| 08/26/2026 17:49 | 39 | 307.75 |
| 08/26/2026 17:49 | 1 | 307.75 |
| 08/26/2026 17:49 | 61 | 307.75 |
| 08/26/2026 17:49 | 40 | 307.75 |
| 08/26/2026 17:49 | 20 | 307.75 |
| 08/26/2026 17:49 | 19 | 307.75 |
| 08/26/2026 17:49 | 1 | 307.75 |
| 08/26/2026 17:49 | 40 | 307.75 |
| 08/26/2026 17:49 | 1 | 307.75 |
| 08/26/2026 17:49 | 29 | 307.75 |
| 08/26/2026 17:49 | 40 | 307.75 |
| 08/26/2026 17:49 | 47 | 307.75 |
| 08/26/2026 17:49 | 13 | 307.75 |
| 08/26/2026 17:49 | 1 | 307.635 |
| 08/26/2026 17:48 | 3 | 307.64 |
| 08/26/2026 17:48 | 80 | 307.64 |
| 08/26/2026 17:48 | 40 | 307.64 |
| 08/26/2026 17:48 | 40 | 307.58 |
| 08/26/2026 17:48 | 40 | 307.54 |
| 08/26/2026 17:48 | 32 | 307.54 |
| 08/26/2026 17:48 | 2 | 307.55 |
| 08/26/2026 17:48 | 8 | 307.54 |
| 08/26/2026 17:48 | 12 | 307.54 |
| 08/26/2026 17:48 | 28 | 307.54 |
| 08/26/2026 17:48 | 40 | 307.54 |
| 08/26/2026 17:48 | 40 | 307.54 |
| 08/26/2026 17:48 | 8 | 307.54 |
| 08/26/2026 17:48 | 14 | 307.54 |
| 08/26/2026 17:48 | 1 | 307.54 |
| 08/26/2026 17:48 | 17 | 307.54 |
| 08/26/2026 17:48 | 40 | 307.54 |
| 08/26/2026 17:48 | 3 | 307.64 |
| 08/26/2026 17:48 | 9 | 307.64 |
| 08/26/2026 17:48 | 1 | 307.64 |
| 08/26/2026 17:48 | 6 | 307.74 |
| 08/26/2026 17:48 | 1 | 307.74 |
| 08/26/2026 17:48 | 1 | 307.72 |
| 08/26/2026 17:48 | 1 | 307.705 |
| 08/26/2026 17:48 | 13 | 307.67 |
| 08/26/2026 17:48 | 13 | 307.67 |
| 08/26/2026 17:48 | 40 | 307.67 |
| 08/26/2026 17:48 | 80 | 307.67 |
| 08/26/2026 17:48 | 27 | 307.67 |
| 08/26/2026 17:48 | 40 | 307.67 |
| 08/26/2026 17:48 | 12 | 307.67 |
| 08/26/2026 17:48 | 28 | 307.67 |
| 08/26/2026 17:48 | 40 | 307.67 |
| 08/26/2026 17:48 | 11 | 307.67 |
| 08/26/2026 17:48 | 29 | 307.67 |
| 08/26/2026 17:48 | 39 | 307.67 |
| 08/26/2026 17:48 | 1 | 307.67 |
| 08/26/2026 17:48 | 79 | 307.67 |
| 08/26/2026 17:48 | 1 | 307.67 |
| 08/26/2026 17:48 | 79 | 307.67 |
| 08/26/2026 17:48 | 1 | 307.67 |
| 08/26/2026 17:48 | 40 | 307.67 |
| 08/26/2026 17:48 | 3 | 307.67 |
| 08/26/2026 17:48 | 80 | 307.67 |
| 08/26/2026 17:48 | 40 | 307.63 |
| 08/26/2026 17:48 | 49 | 307.63 |
| 08/26/2026 17:48 | 71 | 307.63 |
| 08/26/2026 17:48 | 29 | 307.63 |
| 08/26/2026 17:48 | 1 | 307.63 |
| 08/26/2026 17:48 | 10 | 307.63 |
| 08/26/2026 17:48 | 2 | 307.63 |
| 08/26/2026 17:48 | 38 | 307.63 |
| 08/26/2026 17:48 | 1 | 307.63 |
| 08/26/2026 17:48 | 39 | 307.63 |
| 08/26/2026 17:48 | 39 | 307.63 |
| 08/26/2026 17:48 | 1 | 307.63 |
| 08/26/2026 17:48 | 39 | 307.63 |
| 08/26/2026 17:48 | 1 | 307.63 |
| 08/26/2026 17:48 | 39 | 307.63 |
| 08/26/2026 17:48 | 1 | 307.63 |
| 08/26/2026 17:48 | 40 | 307.63 |
| 08/26/2026 17:48 | 40 | 307.57 |
| 08/26/2026 17:48 | 1 | 307.61 |
| 08/26/2026 17:47 | 10 | 307.53 |
| 08/26/2026 17:47 | 1 | 307.53 |
| 08/26/2026 17:47 | 1 | 307.53 |
| 08/26/2026 17:47 | 4 | 307.53 |
| 08/26/2026 17:47 | 1 | 307.57 |
| 08/26/2026 17:47 | 3 | 307.57 |
| 08/26/2026 17:47 | 1 | 307.52 |
| 08/26/2026 17:47 | 7 | 307.52 |
| 08/26/2026 17:47 | 35 | 307.52 |
| 08/26/2026 17:47 | 1 | 307.52 |
| 08/26/2026 17:47 | 4 | 307.52 |
| 08/26/2026 17:47 | 36 | 307.56 |
| 08/26/2026 17:47 | 40 | 307.56 |
| 08/26/2026 17:47 | 4 | 307.56 |
| 08/26/2026 17:47 | 40 | 307.56 |
| 08/26/2026 17:47 | 4 | 307.56 |
| 08/26/2026 17:47 | 9 | 307.56 |
| 08/26/2026 17:47 | 23 | 307.56 |
| 08/26/2026 17:47 | 8 | 307.56 |
| 08/26/2026 17:47 | 36 | 307.55 |
| 08/26/2026 17:47 | 3 | 307.55 |
| 08/26/2026 17:47 | 1 | 307.55 |
| 08/26/2026 17:47 | 40 | 307.55 |
| 08/26/2026 17:47 | 40 | 307.55 |
| 08/26/2026 17:47 | 4 | 307.55 |
| 08/26/2026 17:47 | 40 | 307.55 |
| 08/26/2026 17:47 | 18 | 307.48 |
| 08/26/2026 17:47 | 40 | 307.47 |
| 08/26/2026 17:47 | 3 | 307.46 |
| 08/26/2026 17:47 | 35 | 307.46 |
| 08/26/2026 17:47 | 2 | 307.46 |
| 08/26/2026 17:47 | 33 | 307.46 |
| 08/26/2026 17:47 | 1 | 307.46 |
| 08/26/2026 17:47 | 1 | 307.46 |
| 08/26/2026 17:47 | 45 | 307.46 |
| 08/26/2026 17:47 | 40 | 307.46 |
| 08/26/2026 17:47 | 20 | 307.39 |
| 08/26/2026 17:47 | 40 | 307.39 |
| 08/26/2026 17:47 | 20 | 307.39 |
| 08/26/2026 17:47 | 40 | 307.39 |
| 08/26/2026 17:47 | 15 | 307.39 |
| 08/26/2026 17:47 | 8 | 307.39 |
| 08/26/2026 17:47 | 12 | 307.39 |
| 08/26/2026 17:47 | 5 | 307.39 |
| 08/26/2026 17:47 | 34 | 307.39 |
| 08/26/2026 17:47 | 1 | 307.39 |
| 08/26/2026 17:47 | 4 | 307.39 |
| 08/26/2026 17:47 | 1 | 307.39 |
| 08/26/2026 17:47 | 40 | 307.39 |
| 08/26/2026 17:47 | 40 | 307.39 |
| 08/26/2026 17:47 | 40 | 307.39 |
| 08/26/2026 17:47 | 40 | 307.39 |
| 08/26/2026 17:47 | 39 | 307.39 |
| 08/26/2026 17:47 | 1 | 307.39 |
| 08/26/2026 17:47 | 1 | 307.39 |
| 08/26/2026 17:47 | 40 | 307.39 |
| 08/26/2026 17:47 | 40 | 307.39 |
| 08/26/2026 17:47 | 40 | 307.39 |
| 08/26/2026 17:47 | 40 | 307.39 |
| 08/26/2026 17:46 | 50 | 307.50 |
| 08/26/2026 17:46 | 1 | 307.47 |
| 08/26/2026 17:46 | 38 | 307.50 |
| 08/26/2026 17:46 | 100 | 307.44 |
| 08/26/2026 17:46 | 31 | 307.51 |
| 08/26/2026 17:46 | 39 | 307.46 |
| 08/26/2026 17:46 | 1 | 307.46 |
| 08/26/2026 17:46 | 40 | 307.46 |
| 08/26/2026 17:46 | 4 | 307.42 |
| 08/26/2026 17:46 | 27 | 307.41 |
| 08/26/2026 17:46 | 13 | 307.41 |
| 08/26/2026 17:46 | 13 | 307.41 |
| 08/26/2026 17:46 | 27 | 307.41 |
| 08/26/2026 17:46 | 3 | 307.40 |
| 08/26/2026 17:46 | 40 | 307.39 |
| 08/26/2026 17:46 | 40 | 307.39 |
| 08/26/2026 17:46 | 39 | 307.33 |
| 08/26/2026 17:46 | 1 | 307.36 |
| 08/26/2026 17:46 | 39 | 307.39 |
| 08/26/2026 17:46 | 1 | 307.39 |
| 08/26/2026 17:46 | 25 | 307.39 |
| 08/26/2026 17:46 | 1 | 307.39 |
| 08/26/2026 17:46 | 14 | 307.39 |
| 08/26/2026 17:46 | 40 | 307.36 |
| 08/26/2026 17:46 | 5 | 307.325 |
| 08/26/2026 17:46 | 6 | 307.325 |
| 08/26/2026 17:45 | 20 | 307.35 |
| 08/26/2026 17:45 | 60 | 307.35 |
| 08/26/2026 17:45 | 40 | 307.35 |
| 08/26/2026 17:45 | 40 | 307.35 |
| 08/26/2026 17:45 | 40 | 307.35 |
| 08/26/2026 17:45 | 40 | 307.35 |
| 08/26/2026 17:45 | 40 | 307.35 |
| 08/26/2026 17:45 | 40 | 307.35 |
| 08/26/2026 17:45 | 21 | 307.33 |
| 08/26/2026 17:45 | 20 | 307.35 |
| 08/26/2026 17:45 | 20 | 307.35 |
| 08/26/2026 17:45 | 60 | 307.35 |
| 08/26/2026 17:45 | 40 | 307.35 |
| 08/26/2026 17:45 | 40 | 307.35 |
| 08/26/2026 17:45 | 25 | 307.35 |
| 08/26/2026 17:45 | 40 | 307.35 |
| 08/26/2026 17:45 | 37 | 307.33 |
| 08/26/2026 17:45 | 2 | 307.33 |
| 08/26/2026 17:45 | 8 | 307.33 |
| 08/26/2026 17:45 | 4 | 307.29 |
| 08/26/2026 17:45 | 5 | 307.29 |
| 08/26/2026 17:45 | 4 | 307.30 |
| 08/26/2026 17:45 | 3 | 307.30 |
| 08/26/2026 17:45 | 40 | 307.30 |
| 08/26/2026 17:45 | 2 | 307.30 |
| 08/26/2026 17:45 | 5 | 307.30 |
| 08/26/2026 17:45 | 69 | 307.32 |
| 08/26/2026 17:45 | 1 | 307.32 |
| 08/26/2026 17:45 | 50 | 307.32 |
| 08/26/2026 17:45 | 8 | 307.33 |
| 08/26/2026 17:45 | 120 | 307.33 |
| 08/26/2026 17:45 | 38 | 307.37 |
| 08/26/2026 17:45 | 1 | 307.37 |
| 08/26/2026 17:45 | 1 | 307.37 |
| 08/26/2026 17:45 | 6 | 307.37 |
| 08/26/2026 17:45 | 6 | 307.40 |
| 08/26/2026 17:44 | 8 | 307.42 |
| 08/26/2026 17:44 | 40 | 307.42 |
| 08/26/2026 17:44 | 10 | 307.46 |
| 08/26/2026 17:44 | 90 | 307.47 |
| 08/26/2026 17:44 | 10 | 307.47 |
| 08/26/2026 17:44 | 1 | 307.49 |
| 08/26/2026 17:44 | 12 | 307.47 |
| 08/26/2026 17:44 | 28 | 307.47 |
| 08/26/2026 17:44 | 160 | 307.47 |
| 08/26/2026 17:44 | 100 | 307.51 |
| 08/26/2026 17:44 | 100 | 307.48 |
| 08/26/2026 17:44 | 200 | 307.48 |
| 08/26/2026 17:44 | 1324 | 307.48 |
| 08/26/2026 17:44 | 20 | 307.50 |
| 08/26/2026 17:44 | 1 | 307.50 |
| 08/26/2026 17:44 | 100 | 307.57 |
| 08/26/2026 17:44 | 1 | 307.54 |
| 08/26/2026 17:44 | 160 | 307.53 |
| 08/26/2026 17:44 | 1 | 307.53 |
| 08/26/2026 17:44 | 2 | 307.50 |
| 08/26/2026 17:44 | 3 | 307.50 |
| 08/26/2026 17:44 | 1 | 307.53 |
| 08/26/2026 17:44 | 1 | 307.53 |
| 08/26/2026 17:44 | 78 | 307.53 |
| 08/26/2026 17:44 | 61 | 307.53 |
| 08/26/2026 17:44 | 21 | 307.53 |
| 08/26/2026 17:44 | 19 | 307.53 |
| 08/26/2026 17:44 | 61 | 307.53 |
| 08/26/2026 17:44 | 484 | 307.54 |
| 08/26/2026 17:44 | 16 | 307.54 |
| 08/26/2026 17:44 | 19 | 307.54 |
| 08/26/2026 17:44 | 1 | 307.54 |
| 08/26/2026 17:44 | 40 | 307.54 |
| 08/26/2026 17:44 | 680 | 307.54 |
| 08/26/2026 17:44 | 1 | 307.54 |
| 08/26/2026 17:44 | 121 | 307.54 |
| 08/26/2026 17:44 | 120 | 307.56 |
| 08/26/2026 17:44 | 3 | 307.51 |
| 08/26/2026 17:44 | 5 | 307.55 |
| 08/26/2026 17:44 | 5 | 307.55 |
| 08/26/2026 17:44 | 2 | 307.64 |
| 08/26/2026 17:44 | 1 | 307.64 |
| 08/26/2026 17:44 | 100 | 307.70 |
| 08/26/2026 17:44 | 100 | 307.66 |
| 08/26/2026 17:44 | 40 | 307.70 |
| 08/26/2026 17:44 | 11 | 307.70 |
| 08/26/2026 17:44 | 29 | 307.70 |
| 08/26/2026 17:44 | 11 | 307.65 |
| 08/26/2026 17:44 | 39 | 307.61 |
| 08/26/2026 17:44 | 1 | 307.61 |
| 08/26/2026 17:44 | 160 | 307.61 |
| 08/26/2026 17:44 | 40 | 307.61 |
| 08/26/2026 17:44 | 100 | 307.61 |
| 08/26/2026 17:44 | 40 | 307.61 |
| 08/26/2026 17:44 | 83 | 307.61 |
| 08/26/2026 17:44 | 80 | 307.59 |
| 08/26/2026 17:44 | 15 | 307.49 |
| 08/26/2026 17:43 | 23 | 307.475 |
| 08/26/2026 17:43 | 17 | 307.475 |
| 08/26/2026 17:43 | 2 | 307.475 |
| 08/26/2026 17:43 | 58 | 307.57 |
| 08/26/2026 17:43 | 4 | 307.61 |
| 08/26/2026 17:43 | 4 | 307.58 |
| 08/26/2026 17:43 | 4 | 307.58 |
| 08/26/2026 17:43 | 1 | 307.56 |
| 08/26/2026 17:43 | 1 | 307.55 |
| 08/26/2026 17:43 | 9 | 307.47 |
| 08/26/2026 17:43 | 3 | 307.47 |
| 08/26/2026 17:43 | 14 | 307.50 |
| 08/26/2026 17:43 | 1 | 307.50 |
| 08/26/2026 17:43 | 15 | 307.49 |
| 08/26/2026 17:43 | 1 | 307.46 |
| 08/26/2026 17:43 | 8 | 307.44 |
| 08/26/2026 17:43 | 4 | 307.44 |
| 08/26/2026 17:43 | 5 | 307.44 |
| 08/26/2026 17:43 | 23 | 307.44 |
| 08/26/2026 17:43 | 40 | 307.44 |
| 08/26/2026 17:43 | 5 | 307.44 |
| 08/26/2026 17:43 | 35 | 307.44 |
| 08/26/2026 17:43 | 59 | 307.44 |
| 08/26/2026 17:43 | 1 | 307.44 |
| 08/26/2026 17:43 | 13 | 307.43 |
| 08/26/2026 17:43 | 4 | 307.42 |
| 08/26/2026 17:43 | 17 | 307.38 |
| 08/26/2026 17:43 | 4 | 307.38 |
| 08/26/2026 17:43 | 20 | 307.33 |
| 08/26/2026 17:43 | 25 | 307.36 |
| 08/26/2026 17:43 | 40 | 307.35 |
| 08/26/2026 17:43 | 16 | 307.35 |
| 08/26/2026 17:43 | 24 | 307.35 |
| 08/26/2026 17:43 | 76 | 307.35 |
| 08/26/2026 17:43 | 4 | 307.35 |
| 08/26/2026 17:43 | 80 | 307.35 |
| 08/26/2026 17:43 | 16 | 307.35 |
| 08/26/2026 17:43 | 24 | 307.35 |
| 08/26/2026 17:43 | 40 | 307.35 |
| 08/26/2026 17:43 | 36 | 307.35 |
| 08/26/2026 17:43 | 4 | 307.35 |
| 08/26/2026 17:43 | 20 | 307.35 |
| 08/26/2026 17:43 | 20 | 307.35 |
| 08/26/2026 17:43 | 80 | 307.35 |
| 08/26/2026 17:43 | 40 | 307.35 |
| 08/26/2026 17:43 | 38 | 307.35 |
| 08/26/2026 17:43 | 1 | 307.35 |
| 08/26/2026 17:43 | 1 | 307.35 |
| 08/26/2026 17:43 | 2 | 307.35 |
| 08/26/2026 17:43 | 40 | 307.35 |
| 08/26/2026 17:43 | 40 | 307.34 |
| 08/26/2026 17:43 | 1 | 307.28 |
| 08/26/2026 17:43 | 1 | 307.32 |
| 08/26/2026 17:43 | 15 | 307.32 |
| 08/26/2026 17:43 | 4 | 307.32 |
| 08/26/2026 17:43 | 1 | 307.31 |
| 08/26/2026 17:43 | 10 | 307.30 |
| 08/26/2026 17:43 | 9 | 307.23 |
| 08/26/2026 17:43 | 1 | 307.23 |
| 08/26/2026 17:43 | 1 | 307.23 |
| 08/26/2026 17:42 | 35 | 307.22 |
| 08/26/2026 17:42 | 5 | 307.22 |
| 08/26/2026 17:42 | 40 | 307.19 |
| 08/26/2026 17:42 | 40 | 307.19 |
| 08/26/2026 17:42 | 40 | 307.19 |
| 08/26/2026 17:42 | 40 | 307.19 |
| 08/26/2026 17:42 | 40 | 307.19 |
| 08/26/2026 17:42 | 40 | 307.19 |
| 08/26/2026 17:42 | 26 | 307.19 |
| 08/26/2026 17:42 | 40 | 307.19 |
| 08/26/2026 17:42 | 40 | 307.19 |
| 08/26/2026 17:42 | 14 | 307.19 |
| 08/26/2026 17:42 | 39 | 307.19 |
| 08/26/2026 17:42 | 40 | 307.19 |
| 08/26/2026 17:42 | 39 | 307.19 |
| 08/26/2026 17:42 | 1 | 307.19 |
| 08/26/2026 17:42 | 39 | 307.19 |
| 08/26/2026 17:42 | 1 | 307.19 |
| 08/26/2026 17:42 | 41 | 307.19 |
| 08/26/2026 17:42 | 1 | 307.19 |
| 08/26/2026 17:42 | 40 | 307.19 |
| 08/26/2026 17:42 | 5 | 307.15 |
| 08/26/2026 17:42 | 4 | 307.12 |
| 08/26/2026 17:42 | 1 | 307.12 |
| 08/26/2026 17:42 | 39 | 307.12 |
| 08/26/2026 17:42 | 1 | 307.12 |
| 08/26/2026 17:42 | 39 | 307.12 |
| 08/26/2026 17:42 | 1 | 307.12 |
| 08/26/2026 17:42 | 10 | 307.145 |
| 08/26/2026 17:42 | 1 | 307.105 |
| 08/26/2026 17:42 | 20 | 307.18 |
| 08/26/2026 17:42 | 100 | 307.17 |
| 08/26/2026 17:42 | 1 | 307.10 |
| 08/26/2026 17:42 | 4 | 307.10 |
| 08/26/2026 17:42 | 2 | 307.10 |
| 08/26/2026 17:42 | 20 | 307.18 |
| 08/26/2026 17:42 | 40 | 307.18 |
| 08/26/2026 17:42 | 40 | 307.18 |
| 08/26/2026 17:42 | 25 | 307.10 |
| 08/26/2026 17:42 | 25 | 307.10 |
| 08/26/2026 17:41 | 40 | 307.09 |
| 08/26/2026 17:41 | 40 | 307.06 |
| 08/26/2026 17:41 | 40 | 307.06 |
| 08/26/2026 17:41 | 23 | 307.06 |
| 08/26/2026 17:41 | 21 | 307.06 |
| 08/26/2026 17:41 | 1 | 307.06 |
| 08/26/2026 17:41 | 75 | 307.06 |
| 08/26/2026 17:41 | 5 | 307.06 |
| 08/26/2026 17:41 | 13 | 307.125 |
| 08/26/2026 17:41 | 40 | 307.14 |
| 08/26/2026 17:41 | 180 | 307.12 |
| 08/26/2026 17:41 | 40 | 307.11 |
| 08/26/2026 17:41 | 4 | 307.11 |
| 08/26/2026 17:41 | 3 | 307.085 |
| 08/26/2026 17:41 | 40 | 307.085 |
| 08/26/2026 17:41 | 7 | 307.08 |
| 08/26/2026 17:41 | 1 | 307.08 |
| 08/26/2026 17:41 | 31 | 307.08 |
| 08/26/2026 17:41 | 1 | 307.08 |
| 08/26/2026 17:41 | 40 | 307.08 |
| 08/26/2026 17:41 | 1 | 307.08 |
| 08/26/2026 17:41 | 40 | 307.08 |
| 08/26/2026 17:41 | 65 | 307.08 |
| 08/26/2026 17:41 | 1 | 307.08 |
| 08/26/2026 17:41 | 9 | 307.08 |
| 08/26/2026 17:41 | 5 | 307.08 |
| 08/26/2026 17:41 | 5 | 307.10 |
| 08/26/2026 17:41 | 39 | 307.18 |
| 08/26/2026 17:41 | 1 | 307.18 |
| 08/26/2026 17:41 | 40 | 307.18 |
| 08/26/2026 17:41 | 160 | 307.18 |
| 08/26/2026 17:41 | 50 | 307.18 |
| 08/26/2026 17:41 | 1 | 307.18 |
| 08/26/2026 17:41 | 4 | 307.22 |
| 08/26/2026 17:41 | 1 | 307.26 |
| 08/26/2026 17:41 | 9 | 307.26 |
| 08/26/2026 17:41 | 12 | 307.26 |
| 08/26/2026 17:41 | 100 | 307.21 |
| 08/26/2026 17:41 | 40 | 307.22 |
| 08/26/2026 17:41 | 10 | 307.20 |
| 08/26/2026 17:41 | 14 | 307.20 |
| 08/26/2026 17:41 | 70 | 307.20 |
| 08/26/2026 17:41 | 10 | 307.20 |
| 08/26/2026 17:41 | 30 | 307.20 |
| 08/26/2026 17:41 | 10 | 307.20 |
| 08/26/2026 17:41 | 40 | 307.20 |
| 08/26/2026 17:41 | 32 | 307.20 |
| 08/26/2026 17:41 | 8 | 307.20 |
| 08/26/2026 17:41 | 32 | 307.20 |
| 08/26/2026 17:41 | 8 | 307.20 |
| 08/26/2026 17:41 | 40 | 307.20 |
| 08/26/2026 17:41 | 4 | 307.20 |
| 08/26/2026 17:41 | 32 | 307.20 |
| 08/26/2026 17:41 | 8 | 307.20 |
| 08/26/2026 17:41 | 15 | 307.19 |
| 08/26/2026 17:41 | 21 | 307.18 |
| 08/26/2026 17:41 | 19 | 307.18 |
| 08/26/2026 17:41 | 25 | 307.18 |
| 08/26/2026 17:41 | 1 | 307.18 |
| 08/26/2026 17:41 | 14 | 307.18 |
| 08/26/2026 17:41 | 80 | 307.18 |
| 08/26/2026 17:41 | 3 | 307.18 |
| 08/26/2026 17:41 | 1 | 307.18 |
| 08/26/2026 17:41 | 36 | 307.18 |
| 08/26/2026 17:41 | 40 | 307.18 |
| 08/26/2026 17:41 | 80 | 307.18 |
| 08/26/2026 17:41 | 1 | 307.17 |
| 08/26/2026 17:41 | 20 | 307.16 |
| 08/26/2026 17:41 | 1 | 307.10 |
| 08/26/2026 17:41 | 1 | 307.10 |
| 08/26/2026 17:41 | 1 | 307.10 |
| 08/26/2026 17:41 | 100 | 307.10 |
| 08/26/2026 17:40 | 18 | 307.03 |
| 08/26/2026 17:40 | 100 | 307.03 |
| 08/26/2026 17:40 | 6 | 307.15 |
| 08/26/2026 17:40 | 5 | 307.15 |
| 08/26/2026 17:40 | 25 | 307.13 |
| 08/26/2026 17:40 | 40 | 307.13 |
| 08/26/2026 17:40 | 10 | 307.13 |
| 08/26/2026 17:40 | 100 | 307.13 |
| 08/26/2026 17:40 | 10 | 307.13 |
| 08/26/2026 17:40 | 19 | 307.13 |
| 08/26/2026 17:40 | 21 | 307.13 |
| 08/26/2026 17:40 | 4 | 307.13 |
| 08/26/2026 17:40 | 25 | 307.13 |
| 08/26/2026 17:40 | 11 | 307.13 |
| 08/26/2026 17:40 | 29 | 307.13 |
| 08/26/2026 17:40 | 11 | 307.13 |
| 08/26/2026 17:40 | 14 | 307.13 |
| 08/26/2026 17:40 | 25 | 307.13 |
| 08/26/2026 17:40 | 1 | 307.13 |
| 08/26/2026 17:40 | 40 | 307.13 |
| 08/26/2026 17:40 | 9 | 307.13 |
| 08/26/2026 17:40 | 4 | 307.13 |
| 08/26/2026 17:40 | 12 | 307.13 |
| 08/26/2026 17:40 | 4 | 307.13 |
| 08/26/2026 17:40 | 40 | 307.13 |
| 08/26/2026 17:40 | 25 | 307.11 |
| 08/26/2026 17:40 | 16 | 307.10 |
| 08/26/2026 17:40 | 1 | 307.10 |
| 08/26/2026 17:40 | 23 | 307.10 |
| 08/26/2026 17:40 | 40 | 307.10 |
| 08/26/2026 17:40 | 40 | 307.10 |
| 08/26/2026 17:40 | 40 | 307.10 |
| 08/26/2026 17:40 | 40 | 307.10 |
| 08/26/2026 17:40 | 40 | 307.10 |
| 08/26/2026 17:40 | 23 | 307.10 |
| 08/26/2026 17:40 | 17 | 307.10 |
| 08/26/2026 17:40 | 100 | 307.06 |
| 08/26/2026 17:40 | 4 | 307.025 |
| 08/26/2026 17:40 | 9 | 307.025 |
| 08/26/2026 17:40 | 4 | 307.00 |
| 08/26/2026 17:40 | 11 | 307.00 |
| 08/26/2026 17:40 | 34 | 307.00 |
| 08/26/2026 17:40 | 40 | 307.00 |
| 08/26/2026 17:40 | 46 | 307.00 |
| 08/26/2026 17:40 | 39 | 307.00 |
| 08/26/2026 17:40 | 1 | 307.00 |
| 08/26/2026 17:40 | 100 | 307.00 |
| 08/26/2026 17:40 | 40 | 307.00 |
| 08/26/2026 17:40 | 11 | 307.00 |
| 08/26/2026 17:40 | 1 | 307.01 |
| 08/26/2026 17:40 | 7 | 307.00 |
| 08/26/2026 17:40 | 100 | 307.02 |
| 08/26/2026 17:40 | 18 | 307.00 |
| 08/26/2026 17:40 | 40 | 307.00 |
| 08/26/2026 17:40 | 22 | 307.00 |
| 08/26/2026 17:40 | 16 | 307.00 |
| 08/26/2026 17:40 | 1 | 307.00 |
| 08/26/2026 17:40 | 1 | 307.00 |
| 08/26/2026 17:40 | 1 | 307.00 |
| 08/26/2026 17:40 | 160 | 307.00 |
| 08/26/2026 17:40 | 40 | 307.00 |
| 08/26/2026 17:40 | 40 | 307.00 |
| 08/26/2026 17:40 | 3 | 307.00 |
| 08/26/2026 17:40 | 1 | 307.11 |
| 08/26/2026 17:40 | 5 | 307.065 |
| 08/26/2026 17:40 | 1 | 307.02 |
| 08/26/2026 17:40 | 2 | 307.02 |
| 08/26/2026 17:40 | 40 | 307.02 |
| 08/26/2026 17:40 | 1 | 306.985 |
| 08/26/2026 17:40 | 1 | 306.985 |
| 08/26/2026 17:40 | 1 | 306.985 |
| 08/26/2026 17:40 | 4 | 306.985 |
| 08/26/2026 17:40 | 1 | 306.99 |
| 08/26/2026 17:39 | 11 | 307.03 |
| 08/26/2026 17:39 | 1 | 307.03 |
| 08/26/2026 17:39 | 1 | 307.055 |
| 08/26/2026 17:39 | 1 | 307.055 |
| 08/26/2026 17:39 | 5 | 307.055 |
| 08/26/2026 17:39 | 120 | 306.96 |
| 08/26/2026 17:39 | 3 | 307.00 |
| 08/26/2026 17:39 | 10 | 307.00 |
| 08/26/2026 17:39 | 80 | 307.00 |
| 08/26/2026 17:39 | 2 | 307.07 |
| 08/26/2026 17:39 | 40 | 307.07 |
| 08/26/2026 17:38 | 40 | 307.09 |
| 08/26/2026 17:38 | 28 | 307.09 |
| 08/26/2026 17:38 | 40 | 307.09 |
| 08/26/2026 17:38 | 13 | 307.09 |
| 08/26/2026 17:38 | 27 | 307.09 |
| 08/26/2026 17:38 | 39 | 307.09 |
| 08/26/2026 17:38 | 1 | 307.09 |
| 08/26/2026 17:38 | 40 | 307.09 |
| 08/26/2026 17:38 | 40 | 307.09 |
| 08/26/2026 17:38 | 40 | 307.09 |
| 08/26/2026 17:38 | 38 | 307.205 |
| 08/26/2026 17:38 | 40 | 307.205 |
| 08/26/2026 17:38 | 19 | 307.27 |
| 08/26/2026 17:38 | 10 | 307.25 |
| 08/26/2026 17:38 | 10 | 307.21 |
| 08/26/2026 17:38 | 40 | 307.19 |
| 08/26/2026 17:38 | 40 | 307.19 |
| 08/26/2026 17:38 | 40 | 307.19 |
| 08/26/2026 17:38 | 20 | 307.19 |
| 08/26/2026 17:38 | 100 | 307.19 |
| 08/26/2026 17:38 | 80 | 307.19 |
| 08/26/2026 17:38 | 20 | 307.19 |
| 08/26/2026 17:38 | 180 | 307.19 |
| 08/26/2026 17:38 | 20 | 307.19 |
| 08/26/2026 17:38 | 1 | 307.19 |
| 08/26/2026 17:38 | 59 | 307.19 |
| 08/26/2026 17:38 | 120 | 307.19 |
| 08/26/2026 17:38 | 3 | 307.07 |
| 08/26/2026 17:38 | 6 | 307.07 |
| 08/26/2026 17:38 | 19 | 307.07 |
| 08/26/2026 17:38 | 1 | 307.07 |
| 08/26/2026 17:38 | 19 | 307.07 |
| 08/26/2026 17:38 | 1 | 307.07 |
| 08/26/2026 17:38 | 10 | 307.07 |
| 08/26/2026 17:38 | 20 | 307.05 |
| 08/26/2026 17:38 | 4 | 306.98 |
| 08/26/2026 17:38 | 40 | 306.98 |
| 08/26/2026 17:38 | 18 | 307.04 |
| 08/26/2026 17:38 | 39 | 307.04 |
| 08/26/2026 17:38 | 1 | 307.04 |
| 08/26/2026 17:38 | 40 | 307.04 |
| 08/26/2026 17:38 | 1 | 307.04 |
| 08/26/2026 17:38 | 1 | 307.09 |
| 08/26/2026 17:38 | 40 | 307.16 |
| 08/26/2026 17:38 | 3 | 307.17 |
| 08/26/2026 17:38 | 14 | 307.19 |
| 08/26/2026 17:38 | 40 | 307.19 |
| 08/26/2026 17:38 | 65 | 307.19 |
| 08/26/2026 17:38 | 54 | 307.19 |
| 08/26/2026 17:38 | 1 | 307.19 |
| 08/26/2026 17:38 | 20 | 307.19 |
| 08/26/2026 17:38 | 40 | 307.19 |
| 08/26/2026 17:38 | 110 | 307.19 |
| 08/26/2026 17:38 | 10 | 307.19 |
| 08/26/2026 17:38 | 40 | 307.18 |
| 08/26/2026 17:38 | 20 | 307.18 |
| 08/26/2026 17:38 | 3 | 307.16 |
| 08/26/2026 17:38 | 1 | 307.16 |
| 08/26/2026 17:38 | 40 | 307.16 |
| 08/26/2026 17:38 | 40 | 307.15 |
| 08/26/2026 17:38 | 37 | 307.15 |
| 08/26/2026 17:38 | 1 | 307.15 |
| 08/26/2026 17:38 | 42 | 307.15 |
| 08/26/2026 17:37 | 5 | 307.115 |
| 08/26/2026 17:37 | 1 | 307.115 |
| 08/26/2026 17:37 | 5 | 307.085 |
| 08/26/2026 17:37 | 1 | 307.085 |
| 08/26/2026 17:37 | 40 | 307.05 |
| 08/26/2026 17:37 | 40 | 307.04 |
| 08/26/2026 17:37 | 23 | 307.04 |
| 08/26/2026 17:37 | 17 | 307.04 |
| 08/26/2026 17:37 | 40 | 307.04 |
| 08/26/2026 17:37 | 40 | 307.04 |
| 08/26/2026 17:37 | 40 | 307.04 |
| 08/26/2026 17:37 | 29 | 307.04 |
| 08/26/2026 17:37 | 45 | 307.04 |
| 08/26/2026 17:37 | 166 | 307.04 |
| 08/26/2026 17:37 | 10 | 307.04 |
| 08/26/2026 17:37 | 35 | 307.04 |
| 08/26/2026 17:37 | 40 | 307.04 |
| 08/26/2026 17:37 | 1 | 307.04 |
| 08/26/2026 17:37 | 40 | 307.04 |
| 08/26/2026 17:37 | 40 | 307.04 |
| 08/26/2026 17:37 | 20 | 307.03 |
| 08/26/2026 17:37 | 40 | 306.96 |
| 08/26/2026 17:37 | 20 | 306.96 |
| 08/26/2026 17:37 | 1 | 306.92 |
| 08/26/2026 17:37 | 8 | 306.92 |
| 08/26/2026 17:37 | 40 | 306.92 |
| 08/26/2026 17:37 | 5 | 306.92 |
| 08/26/2026 17:37 | 16 | 306.88 |
| 08/26/2026 17:37 | 7 | 306.88 |
| 08/26/2026 17:37 | 1 | 306.88 |
| 08/26/2026 17:37 | 100 | 306.94 |
| 08/26/2026 17:37 | 100 | 306.94 |
| 08/26/2026 17:37 | 31 | 306.94 |
| 08/26/2026 17:37 | 60 | 306.90 |
| 08/26/2026 17:37 | 40 | 306.90 |
| 08/26/2026 17:37 | 100 | 306.90 |
| 08/26/2026 17:37 | 3 | 306.97 |
| 08/26/2026 17:37 | 1 | 306.99 |
| 08/26/2026 17:37 | 1 | 307.00 |
| 08/26/2026 17:37 | 1 | 307.00 |
| 08/26/2026 17:37 | 2 | 307.00 |
| 08/26/2026 17:37 | 50 | 307.00 |
| 08/26/2026 17:37 | 16 | 307.00 |
| 08/26/2026 17:37 | 1 | 307.00 |
| 08/26/2026 17:37 | 50 | 307.00 |
| 08/26/2026 17:37 | 16 | 307.00 |
| 08/26/2026 17:37 | 5 | 307.00 |
| 08/26/2026 17:37 | 1 | 307.00 |
| 08/26/2026 17:37 | 10 | 307.00 |
| 08/26/2026 17:37 | 495 | 307.00 |
| 08/26/2026 17:37 | 33 | 307.00 |
| 08/26/2026 17:37 | 10 | 307.00 |
| 08/26/2026 17:37 | 1 | 307.00 |
| 08/26/2026 17:37 | 2520 | 307.00 |
| 08/26/2026 17:37 | 8 | 307.00 |
| 08/26/2026 17:37 | 4 | 307.00 |
| 08/26/2026 17:37 | 25 | 307.00 |
| 08/26/2026 17:37 | 17 | 307.00 |
| 08/26/2026 17:37 | 1 | 307.05 |
| 08/26/2026 17:37 | 100 | 307.06 |
| 08/26/2026 17:37 | 50 | 307.10 |
| 08/26/2026 17:37 | 13 | 307.20 |
| 08/26/2026 17:37 | 1 | 307.20 |
| 08/26/2026 17:37 | 26 | 307.20 |
| 08/26/2026 17:37 | 40 | 307.20 |
| 08/26/2026 17:37 | 40 | 307.20 |
| 08/26/2026 17:37 | 81 | 307.20 |
| 08/26/2026 17:37 | 39 | 307.20 |
| 08/26/2026 17:37 | 32 | 307.27 |
| 08/26/2026 17:37 | 15 | 307.27 |
| 08/26/2026 17:37 | 105 | 307.27 |
| 08/26/2026 17:37 | 21 | 307.27 |
| 08/26/2026 17:37 | 40 | 307.33 |
| 08/26/2026 17:37 | 5 | 307.45 |
| 08/26/2026 17:37 | 5 | 307.45 |
| 08/26/2026 17:37 | 5 | 307.45 |
| 08/26/2026 17:37 | 5 | 307.45 |
| 08/26/2026 17:37 | 10 | 307.27 |
| 08/26/2026 17:37 | 30 | 307.27 |
| 08/26/2026 17:37 | 52 | 307.25 |
| 08/26/2026 17:37 | 6 | 307.28 |
| 08/26/2026 17:37 | 14 | 307.29 |
| 08/26/2026 17:37 | 26 | 307.29 |
| 08/26/2026 17:37 | 12 | 307.29 |
| 08/26/2026 17:37 | 5 | 307.30 |
| 08/26/2026 17:37 | 16 | 307.30 |
| 08/26/2026 17:37 | 19 | 307.30 |
| 08/26/2026 17:37 | 8 | 307.33 |
| 08/26/2026 17:37 | 44 | 307.33 |
| 08/26/2026 17:37 | 6 | 307.34 |
| 08/26/2026 17:37 | 34 | 307.34 |
| 08/26/2026 17:37 | 52 | 307.37 |
| 08/26/2026 17:37 | 46 | 307.41 |
| 08/26/2026 17:37 | 6 | 307.41 |
| 08/26/2026 17:37 | 7 | 307.45 |
| 08/26/2026 17:37 | 52 | 307.45 |
| 08/26/2026 17:37 | 4 | 307.49 |
| 08/26/2026 17:37 | 52 | 307.49 |
| 08/26/2026 17:37 | 1 | 307.50 |
| 08/26/2026 17:37 | 120 | 307.55 |
| 08/26/2026 17:37 | 4 | 307.58 |
| 08/26/2026 17:37 | 40 | 307.58 |
| 08/26/2026 17:37 | 2 | 307.62 |
| 08/26/2026 17:37 | 40 | 307.71 |
| 08/26/2026 17:37 | 40 | 307.75 |
| 08/26/2026 17:36 | 5 | 307.76 |
| 08/26/2026 17:36 | 4 | 307.76 |
| 08/26/2026 17:36 | 1 | 307.77 |
| 08/26/2026 17:36 | 8 | 307.88 |
| 08/26/2026 17:36 | 40 | 307.895 |
| 08/26/2026 17:36 | 1 | 307.88 |
| 08/26/2026 17:36 | 1 | 307.88 |
| 08/26/2026 17:36 | 30 | 307.88 |
| 08/26/2026 17:36 | 40 | 307.88 |
| 08/26/2026 17:36 | 40 | 307.88 |
| 08/26/2026 17:36 | 120 | 307.90 |
| 08/26/2026 17:36 | 75 | 307.91 |
| 08/26/2026 17:36 | 24 | 307.91 |
| 08/26/2026 17:36 | 1 | 307.90 |
| 08/26/2026 17:36 | 4 | 307.92 |
| 08/26/2026 17:36 | 80 | 307.92 |
| 08/26/2026 17:36 | 31 | 307.93 |
| 08/26/2026 17:36 | 80 | 307.93 |
| 08/26/2026 17:36 | 1 | 307.99 |
| 08/26/2026 17:36 | 1 | 307.99 |
| 08/26/2026 17:36 | 80 | 308.00 |
| 08/26/2026 17:36 | 80 | 308.00 |
| 08/26/2026 17:36 | 80 | 308.02 |
| 08/26/2026 17:36 | 39 | 308.02 |
| 08/26/2026 17:36 | 1 | 308.02 |
| 08/26/2026 17:36 | 40 | 308.02 |
| 08/26/2026 17:36 | 40 | 308.02 |
| 08/26/2026 17:36 | 17 | 308.03 |
| 08/26/2026 17:36 | 40 | 308.03 |
| 08/26/2026 17:36 | 23 | 308.03 |
| 08/26/2026 17:36 | 1 | 308.03 |
| 08/26/2026 17:36 | 40 | 308.03 |
| 08/26/2026 17:36 | 160 | 308.03 |
| 08/26/2026 17:36 | 200 | 308.03 |
| 08/26/2026 17:36 | 1 | 308.12 |
| 08/26/2026 17:36 | 80 | 308.14 |
| 08/26/2026 17:36 | 20 | 308.14 |
| 08/26/2026 17:36 | 2 | 308.15 |
| 08/26/2026 17:36 | 40 | 308.14 |
| 08/26/2026 17:36 | 55 | 308.14 |
| 08/26/2026 17:36 | 100 | 308.14 |
| 08/26/2026 17:36 | 10 | 308.14 |
| 08/26/2026 17:36 | 20 | 308.17 |
| 08/26/2026 17:36 | 5 | 308.135 |
| 08/26/2026 17:36 | 15 | 308.12 |
| 08/26/2026 17:36 | 40 | 308.015 |
| 08/26/2026 17:35 | 13 | 308.11 |
| 08/26/2026 17:35 | 2 | 308.11 |
| 08/26/2026 17:35 | 16 | 308.105 |
| 08/26/2026 17:35 | 10 | 308.10 |
| 08/26/2026 17:35 | 21 | 308.00 |
| 08/26/2026 17:35 | 1 | 307.99 |
| 08/26/2026 17:35 | 1 | 307.95 |
| 08/26/2026 17:35 | 131 | 308.06 |
| 08/26/2026 17:35 | 1 | 308.06 |
| 08/26/2026 17:35 | 68 | 308.06 |
| 08/26/2026 17:35 | 80 | 308.01 |
| 08/26/2026 17:35 | 35 | 308.06 |
| 08/26/2026 17:35 | 100 | 307.95 |
| 08/26/2026 17:35 | 40 | 307.97 |
| 08/26/2026 17:35 | 60 | 307.97 |
| 08/26/2026 17:35 | 40 | 307.99 |
| 08/26/2026 17:35 | 100 | 307.99 |
| 08/26/2026 17:35 | 28 | 308.01 |
| 08/26/2026 17:35 | 40 | 308.01 |
| 08/26/2026 17:35 | 100 | 307.94 |
| 08/26/2026 17:35 | 20 | 307.97 |
| 08/26/2026 17:35 | 1 | 307.96 |
| 08/26/2026 17:35 | 20 | 307.95 |
| 08/26/2026 17:34 | 5 | 307.88 |
| 08/26/2026 17:34 | 40 | 307.89 |
| 08/26/2026 17:34 | 40 | 307.89 |
| 08/26/2026 17:34 | 1 | 307.94 |
| 08/26/2026 17:34 | 1 | 307.90 |
| 08/26/2026 17:34 | 4 | 307.87 |
| 08/26/2026 17:34 | 10 | 307.85 |
| 08/26/2026 17:34 | 20 | 307.85 |
| 08/26/2026 17:34 | 1 | 307.845 |
| 08/26/2026 17:34 | 1 | 307.80 |
| 08/26/2026 17:34 | 4 | 307.80 |
| 08/26/2026 17:34 | 3 | 307.80 |
| 08/26/2026 17:34 | 25 | 307.80 |
| 08/26/2026 17:34 | 1 | 307.79 |
| 08/26/2026 17:34 | 2 | 307.77 |
| 08/26/2026 17:34 | 1 | 307.77 |
| 08/26/2026 17:34 | 1 | 307.77 |
| 08/26/2026 17:34 | 10 | 307.63 |
| 08/26/2026 17:34 | 40 | 307.63 |
| 08/26/2026 17:34 | 40 | 307.50 |
| 08/26/2026 17:34 | 100 | 307.57 |
| 08/26/2026 17:34 | 5 | 307.57 |
| 08/26/2026 17:34 | 52 | 307.53 |
| 08/26/2026 17:34 | 40 | 307.54 |
| 08/26/2026 17:34 | 40 | 307.57 |
| 08/26/2026 17:34 | 40 | 307.57 |
| 08/26/2026 17:34 | 40 | 307.57 |
| 08/26/2026 17:34 | 1 | 307.57 |
| 08/26/2026 17:34 | 1 | 307.57 |
| 08/26/2026 17:34 | 120 | 307.56 |
| 08/26/2026 17:34 | 52 | 307.57 |
| 08/26/2026 17:34 | 40 | 307.59 |
| 08/26/2026 17:34 | 40 | 307.60 |
| 08/26/2026 17:34 | 52 | 307.61 |
| 08/26/2026 17:34 | 40 | 307.61 |
| 08/26/2026 17:34 | 17 | 307.65 |
| 08/26/2026 17:34 | 52 | 307.65 |
| 08/26/2026 17:34 | 60 | 307.68 |
| 08/26/2026 17:34 | 20 | 307.68 |
| 08/26/2026 17:34 | 80 | 307.68 |
| 08/26/2026 17:34 | 40 | 307.68 |
| 08/26/2026 17:34 | 52 | 307.68 |
| 08/26/2026 17:34 | 20 | 307.68 |
| 08/26/2026 17:34 | 20 | 307.68 |
| 08/26/2026 17:34 | 1 | 307.75 |
| 08/26/2026 17:34 | 40 | 307.735 |
| 08/26/2026 17:34 | 120 | 307.72 |
| 08/26/2026 17:34 | 52 | 307.72 |
| 08/26/2026 17:34 | 7 | 307.73 |
| 08/26/2026 17:34 | 1 | 307.73 |
| 08/26/2026 17:34 | 32 | 307.73 |
| 08/26/2026 17:34 | 120 | 307.73 |
| 08/26/2026 17:34 | 8 | 307.74 |
| 08/26/2026 17:34 | 91 | 307.74 |
| 08/26/2026 17:33 | 20 | 307.82 |
| 08/26/2026 17:33 | 14 | 307.76 |
| 08/26/2026 17:33 | 80 | 307.76 |
| 08/26/2026 17:33 | 26 | 307.76 |
| 08/26/2026 17:33 | 40 | 307.76 |
| 08/26/2026 17:33 | 40 | 307.77 |
| 08/26/2026 17:33 | 15 | 307.79 |
| 08/26/2026 17:33 | 40 | 307.80 |
| 08/26/2026 17:33 | 9 | 307.80 |
| 08/26/2026 17:33 | 31 | 307.80 |
| 08/26/2026 17:33 | 1 | 307.85 |
| 08/26/2026 17:33 | 4 | 307.87 |
| 08/26/2026 17:33 | 3 | 307.87 |
| 08/26/2026 17:33 | 40 | 307.93 |
| 08/26/2026 17:33 | 40 | 307.93 |
| 08/26/2026 17:33 | 39 | 307.93 |
| 08/26/2026 17:33 | 1 | 307.93 |
| 08/26/2026 17:33 | 160 | 307.93 |
| 08/26/2026 17:33 | 40 | 307.93 |
| 08/26/2026 17:33 | 10 | 307.93 |
| 08/26/2026 17:33 | 80 | 307.93 |
| 08/26/2026 17:33 | 1 | 307.93 |
| 08/26/2026 17:33 | 40 | 307.93 |
| 08/26/2026 17:33 | 3 | 307.93 |
| 08/26/2026 17:33 | 24 | 307.95 |
| 08/26/2026 17:33 | 1 | 307.96 |
| 08/26/2026 17:33 | 1 | 307.99 |
| 08/26/2026 17:33 | 40 | 307.99 |
| 08/26/2026 17:33 | 120 | 307.98 |
| 08/26/2026 17:33 | 2 | 307.96 |
| 08/26/2026 17:33 | 55 | 307.96 |
| 08/26/2026 17:33 | 12 | 307.96 |
| 08/26/2026 17:33 | 1 | 307.96 |
| 08/26/2026 17:33 | 1 | 307.96 |
| 08/26/2026 17:33 | 1 | 307.96 |
| 08/26/2026 17:33 | 20 | 307.96 |
| 08/26/2026 17:32 | 80 | 308.00 |
| 08/26/2026 17:32 | 107 | 308.00 |
| 08/26/2026 17:32 | 13 | 308.00 |
| 08/26/2026 17:32 | 4 | 308.01 |
| 08/26/2026 17:32 | 20 | 308.02 |
| 08/26/2026 17:32 | 36 | 308.07 |
| 08/26/2026 17:32 | 10 | 308.08 |
| 08/26/2026 17:32 | 1 | 308.08 |
| 08/26/2026 17:32 | 69 | 308.08 |
| 08/26/2026 17:32 | 40 | 308.08 |
| 08/26/2026 17:32 | 40 | 308.08 |
| 08/26/2026 17:32 | 168 | 308.08 |
| 08/26/2026 17:32 | 40 | 308.13 |
| 08/26/2026 17:32 | 40 | 308.13 |
| 08/26/2026 17:32 | 5 | 308.13 |
| 08/26/2026 17:32 | 35 | 308.13 |
| 08/26/2026 17:32 | 5 | 308.12 |
| 08/26/2026 17:32 | 51 | 308.12 |
| 08/26/2026 17:32 | 40 | 308.12 |
| 08/26/2026 17:32 | 20 | 308.09 |
| 08/26/2026 17:32 | 1 | 308.09 |
| 08/26/2026 17:32 | 1 | 308.09 |
| 08/26/2026 17:32 | 3 | 308.09 |
| 08/26/2026 17:32 | 3 | 308.08 |
| 08/26/2026 17:32 | 4 | 308.08 |
| 08/26/2026 17:32 | 40 | 308.075 |
| 08/26/2026 17:32 | 20 | 308.03 |
| 08/26/2026 17:32 | 10 | 308.02 |
| 08/26/2026 17:32 | 40 | 308.01 |
| 08/26/2026 17:32 | 20 | 308.01 |
| 08/26/2026 17:32 | 43 | 308.01 |
| 08/26/2026 17:32 | 6 | 307.98 |
| 08/26/2026 17:32 | 2 | 308.00 |
| 08/26/2026 17:31 | 1 | 307.97 |
| 08/26/2026 17:31 | 1 | 307.97 |
| 08/26/2026 17:31 | 4 | 308.02 |
| 08/26/2026 17:31 | 4 | 307.99 |
| 08/26/2026 17:31 | 20 | 308.02 |
| 08/26/2026 17:31 | 40 | 307.97 |
| 08/26/2026 17:31 | 10 | 307.99 |
| 08/26/2026 17:31 | 40 | 307.99 |
| 08/26/2026 17:31 | 7 | 308.00 |
| 08/26/2026 17:31 | 16 | 308.00 |
| 08/26/2026 17:31 | 16 | 308.00 |
| 08/26/2026 17:31 | 1 | 308.00 |
| 08/26/2026 17:31 | 40 | 308.00 |
| 08/26/2026 17:31 | 160 | 308.00 |
| 08/26/2026 17:31 | 40 | 308.03 |
| 08/26/2026 17:31 | 40 | 308.06 |
| 08/26/2026 17:31 | 40 | 308.06 |
| 08/26/2026 17:31 | 1 | 308.07 |
| 08/26/2026 17:31 | 50 | 308.16 |
| 08/26/2026 17:30 | 124 | 308.08 |
| 08/26/2026 17:30 | 20 | 308.16 |
| 08/26/2026 17:30 | 2 | 308.18 |
| 08/26/2026 17:30 | 10 | 308.18 |
| 08/26/2026 17:30 | 7 | 308.30 |
| 08/26/2026 17:30 | 40 | 308.22 |
| 08/26/2026 17:30 | 34 | 308.30 |
| 08/26/2026 17:30 | 5 | 308.30 |
| 08/26/2026 17:30 | 1 | 308.30 |
| 08/26/2026 17:30 | 34 | 308.30 |
| 08/26/2026 17:30 | 40 | 308.29 |
| 08/26/2026 17:30 | 1 | 308.13 |
| 08/26/2026 17:30 | 1 | 308.13 |
| 08/26/2026 17:30 | 20 | 308.13 |
| 08/26/2026 17:30 | 5 | 308.15 |
| 08/26/2026 17:30 | 39 | 308.17 |
| 08/26/2026 17:30 | 80 | 308.17 |
| 08/26/2026 17:30 | 29 | 308.17 |
| 08/26/2026 17:30 | 68 | 308.17 |
| 08/26/2026 17:30 | 12 | 308.17 |
| 08/26/2026 17:30 | 68 | 308.17 |
| 08/26/2026 17:30 | 40 | 308.17 |
| 08/26/2026 17:30 | 40 | 308.17 |
| 08/26/2026 17:30 | 40 | 308.17 |
| 08/26/2026 17:30 | 40 | 308.17 |
| 08/26/2026 17:30 | 80 | 308.17 |
| 08/26/2026 17:30 | 1 | 308.17 |
| 08/26/2026 17:30 | 23 | 308.17 |
| 08/26/2026 17:30 | 40 | 308.17 |
| 08/26/2026 17:30 | 80 | 308.17 |
| 08/26/2026 17:30 | 11 | 308.17 |
| 08/26/2026 17:30 | 40 | 308.17 |
| 08/26/2026 17:30 | 1 | 308.17 |
| 08/26/2026 17:30 | 80 | 308.17 |
| 08/26/2026 17:30 | 2 | 308.27 |
| 08/26/2026 17:30 | 30 | 308.29 |
| 08/26/2026 17:30 | 30 | 308.275 |
| 08/26/2026 17:30 | 1 | 308.25 |
| 08/26/2026 17:30 | 2 | 308.25 |
| 08/26/2026 17:30 | 3 | 308.25 |
| 08/26/2026 17:30 | 6 | 308.25 |
| 08/26/2026 17:30 | 52 | 308.27 |
| 08/26/2026 17:30 | 28 | 308.34 |
| 08/26/2026 17:30 | 30 | 308.31 |
| 08/26/2026 17:30 | 60 | 308.31 |
| 08/26/2026 17:30 | 32 | 308.30 |
| 08/26/2026 17:30 | 1 | 308.30 |
| 08/26/2026 17:30 | 35 | 308.30 |
| 08/26/2026 17:30 | 18 | 308.30 |
| 08/26/2026 17:30 | 100 | 308.30 |
| 08/26/2026 17:30 | 67 | 308.29 |
| 08/26/2026 17:30 | 9 | 308.235 |
| 08/26/2026 17:30 | 8 | 308.235 |
| 08/26/2026 17:30 | 18 | 308.235 |
| 08/26/2026 17:30 | 40 | 308.235 |
| 08/26/2026 17:29 | 40 | 308.215 |
| 08/26/2026 17:29 | 5 | 308.17 |
| 08/26/2026 17:29 | 1 | 308.16 |
| 08/26/2026 17:29 | 3 | 308.31 |
| 08/26/2026 17:29 | 90 | 308.22 |
| 08/26/2026 17:29 | 40 | 308.31 |
| 08/26/2026 17:29 | 47 | 308.30 |
| 08/26/2026 17:29 | 1 | 308.30 |
| 08/26/2026 17:29 | 40 | 308.30 |
| 08/26/2026 17:29 | 4 | 308.31 |
| 08/26/2026 17:29 | 4 | 308.31 |
| 08/26/2026 17:29 | 345 | 308.30 |
| 08/26/2026 17:29 | 4 | 308.30 |
| 08/26/2026 17:29 | 4 | 308.27 |
| 08/26/2026 17:29 | 9 | 308.26 |
| 08/26/2026 17:29 | 1 | 308.26 |
| 08/26/2026 17:29 | 80 | 308.26 |
| 08/26/2026 17:28 | 31 | 308.11 |
| 08/26/2026 17:28 | 20 | 308.13 |
| 08/26/2026 17:28 | 40 | 308.16 |
| 08/26/2026 17:28 | 40 | 308.24 |
| 08/26/2026 17:28 | 1 | 308.24 |
| 08/26/2026 17:28 | 12 | 308.24 |
| 08/26/2026 17:28 | 7 | 308.24 |
| 08/26/2026 17:28 | 4 | 308.24 |
| 08/26/2026 17:28 | 53 | 308.23 |
| 08/26/2026 17:28 | 90 | 308.22 |
| 08/26/2026 17:28 | 5 | 308.20 |
| 08/26/2026 17:28 | 20 | 308.14 |
| 08/26/2026 17:28 | 20 | 308.11 |
| 08/26/2026 17:28 | 70 | 308.10 |
| 08/26/2026 17:28 | 1 | 308.03 |
| 08/26/2026 17:28 | 4 | 308.03 |
| 08/26/2026 17:28 | 2 | 308.03 |
| 08/26/2026 17:28 | 39 | 308.165 |
| 08/26/2026 17:28 | 1 | 308.16 |
| 08/26/2026 17:28 | 40 | 308.175 |
| 08/26/2026 17:28 | 40 | 308.19 |
| 08/26/2026 17:28 | 11 | 308.19 |
| 08/26/2026 17:28 | 7 | 308.14 |
| 08/26/2026 17:28 | 50 | 308.12 |
| 08/26/2026 17:28 | 20 | 308.15 |
| 08/26/2026 17:28 | 10 | 308.09 |
| 08/26/2026 17:28 | 30 | 308.09 |
| 08/26/2026 17:28 | 39 | 308.09 |
| 08/26/2026 17:28 | 40 | 308.08 |
| 08/26/2026 17:28 | 32 | 308.07 |
| 08/26/2026 17:28 | 68 | 308.07 |
| 08/26/2026 17:28 | 10 | 308.05 |
| 08/26/2026 17:28 | 40 | 308.05 |
| 08/26/2026 17:27 | 4 | 308.11 |
| 08/26/2026 17:27 | 120 | 308.07 |
| 08/26/2026 17:27 | 10 | 308.05 |
| 08/26/2026 17:27 | 75 | 308.05 |
| 08/26/2026 17:27 | 4 | 307.95 |
| 08/26/2026 17:27 | 40 | 307.93 |
| 08/26/2026 17:27 | 40 | 307.93 |
| 08/26/2026 17:27 | 34 | 307.93 |
| 08/26/2026 17:27 | 40 | 307.91 |
| 08/26/2026 17:27 | 40 | 307.88 |
| 08/26/2026 17:27 | 40 | 307.87 |
| 08/26/2026 17:27 | 40 | 307.87 |
| 08/26/2026 17:27 | 31 | 307.87 |
| 08/26/2026 17:27 | 40 | 307.87 |
| 08/26/2026 17:27 | 40 | 307.86 |
| 08/26/2026 17:27 | 8 | 307.86 |
| 08/26/2026 17:27 | 1 | 307.86 |
| 08/26/2026 17:27 | 111 | 307.86 |
| 08/26/2026 17:27 | 40 | 307.86 |
| 08/26/2026 17:27 | 3 | 307.86 |
| 08/26/2026 17:27 | 40 | 307.86 |
| 08/26/2026 17:27 | 40 | 307.85 |
| 08/26/2026 17:27 | 37 | 307.85 |
| 08/26/2026 17:27 | 3 | 307.85 |
| 08/26/2026 17:27 | 40 | 307.85 |
| 08/26/2026 17:27 | 40 | 307.85 |
| 08/26/2026 17:27 | 17 | 307.85 |
| 08/26/2026 17:27 | 23 | 307.85 |
| 08/26/2026 17:27 | 40 | 307.85 |
| 08/26/2026 17:27 | 35 | 307.85 |
| 08/26/2026 17:27 | 5 | 307.85 |
| 08/26/2026 17:27 | 78 | 307.84 |
| 08/26/2026 17:27 | 8 | 307.84 |
| 08/26/2026 17:27 | 100 | 307.77 |
| 08/26/2026 17:27 | 4 | 307.80 |
| 08/26/2026 17:27 | 10 | 307.80 |
| 08/26/2026 17:27 | 100 | 307.80 |
| 08/26/2026 17:27 | 40 | 307.76 |
| 08/26/2026 17:27 | 20 | 307.74 |
| 08/26/2026 17:27 | 1 | 307.71 |
| 08/26/2026 17:27 | 15 | 307.74 |
| 08/26/2026 17:27 | 38 | 307.74 |
| 08/26/2026 17:27 | 2 | 307.74 |
| 08/26/2026 17:27 | 38 | 307.74 |
| 08/26/2026 17:27 | 1 | 307.74 |
| 08/26/2026 17:27 | 1 | 307.74 |
| 08/26/2026 17:27 | 20 | 307.74 |
| 08/26/2026 17:27 | 5 | 307.74 |
| 08/26/2026 17:27 | 40 | 307.74 |
| 08/26/2026 17:27 | 40 | 307.74 |
| 08/26/2026 17:27 | 160 | 307.74 |
| 08/26/2026 17:27 | 10 | 307.74 |
| 08/26/2026 17:27 | 40 | 307.74 |
| 08/26/2026 17:27 | 19 | 307.82 |
| 08/26/2026 17:27 | 8 | 307.82 |
| 08/26/2026 17:27 | 1 | 307.82 |
| 08/26/2026 17:27 | 2 | 307.81 |
| 08/26/2026 17:27 | 1 | 307.80 |
| 08/26/2026 17:27 | 13 | 307.78 |
| 08/26/2026 17:27 | 40 | 307.81 |
| 08/26/2026 17:27 | 40 | 307.81 |
| 08/26/2026 17:27 | 37 | 307.81 |
| 08/26/2026 17:27 | 3 | 307.81 |
| 08/26/2026 17:27 | 37 | 307.81 |
| 08/26/2026 17:27 | 3 | 307.81 |
| 08/26/2026 17:27 | 37 | 307.80 |
| 08/26/2026 17:27 | 1 | 307.80 |
| 08/26/2026 17:27 | 2 | 307.80 |
| 08/26/2026 17:27 | 2 | 307.80 |
| 08/26/2026 17:27 | 12 | 307.80 |
| 08/26/2026 17:27 | 15 | 307.77 |
| 08/26/2026 17:26 | 20 | 307.76 |
| 08/26/2026 17:26 | 111 | 307.73 |
| 08/26/2026 17:26 | 4 | 307.73 |
| 08/26/2026 17:26 | 40 | 307.76 |
| 08/26/2026 17:26 | 100 | 307.76 |
| 08/26/2026 17:26 | 28 | 307.84 |
| 08/26/2026 17:26 | 6 | 307.84 |
| 08/26/2026 17:26 | 80 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 301 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 7 | 307.80 |
| 08/26/2026 17:26 | 33 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 15 | 307.80 |
| 08/26/2026 17:26 | 25 | 307.80 |
| 08/26/2026 17:26 | 15 | 307.80 |
| 08/26/2026 17:26 | 25 | 307.80 |
| 08/26/2026 17:26 | 25 | 307.80 |
| 08/26/2026 17:26 | 15 | 307.80 |
| 08/26/2026 17:26 | 25 | 307.80 |
| 08/26/2026 17:26 | 15 | 307.80 |
| 08/26/2026 17:26 | 38 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 14 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 47 | 307.80 |
| 08/26/2026 17:26 | 40 | 307.80 |
| 08/26/2026 17:26 | 29 | 307.80 |
| 08/26/2026 17:26 | 11 | 307.80 |
| 08/26/2026 17:26 | 29 | 307.80 |
| 08/26/2026 17:26 | 1 | 307.80 |
| 08/26/2026 17:26 | 10 | 307.80 |
| 08/26/2026 17:26 | 30 | 307.79 |
| 08/26/2026 17:26 | 5 | 307.79 |
| 08/26/2026 17:26 | 40 | 307.79 |
| 08/26/2026 17:26 | 40 | 307.73 |
| 08/26/2026 17:26 | 20 | 307.73 |
| 08/26/2026 17:26 | 1 | 307.78 |
| 08/26/2026 17:26 | 3 | 307.78 |
| 08/26/2026 17:26 | 1 | 307.77 |
| 08/26/2026 17:26 | 5 | 307.75 |
| 08/26/2026 17:26 | 8 | 307.69 |
| 08/26/2026 17:26 | 22 | 307.68 |
| 08/26/2026 17:26 | 5 | 307.68 |
| 08/26/2026 17:26 | 13 | 307.68 |
| 08/26/2026 17:26 | 1 | 307.68 |
| 08/26/2026 17:26 | 1 | 307.68 |
| 08/26/2026 17:26 | 38 | 307.68 |
| 08/26/2026 17:26 | 80 | 307.68 |
| 08/26/2026 17:26 | 40 | 307.68 |
| 08/26/2026 17:26 | 40 | 307.68 |
| 08/26/2026 17:26 | 40 | 307.68 |
| 08/26/2026 17:26 | 38 | 307.68 |
| 08/26/2026 17:26 | 40 | 307.68 |
| 08/26/2026 17:26 | 13 | 307.62 |
| 08/26/2026 17:26 | 7 | 307.52 |
| 08/26/2026 17:26 | 11 | 307.52 |
| 08/26/2026 17:26 | 1 | 307.52 |
| 08/26/2026 17:26 | 4 | 307.52 |
| 08/26/2026 17:26 | 36 | 307.52 |
| 08/26/2026 17:26 | 4 | 307.52 |
| 08/26/2026 17:26 | 100 | 307.53 |
| 08/26/2026 17:26 | 1 | 307.54 |
| 08/26/2026 17:26 | 6 | 307.60 |
| 08/26/2026 17:26 | 10 | 307.60 |
| 08/26/2026 17:26 | 6 | 307.63 |
| 08/26/2026 17:26 | 1 | 307.64 |
| 08/26/2026 17:25 | 50 | 307.64 |
| 08/26/2026 17:25 | 26 | 307.64 |
| 08/26/2026 17:25 | 59 | 307.64 |
| 08/26/2026 17:25 | 105 | 307.64 |
| 08/26/2026 17:25 | 60 | 307.65 |
| 08/26/2026 17:25 | 100 | 307.65 |
| 08/26/2026 17:25 | 120 | 307.66 |
| 08/26/2026 17:25 | 1 | 307.67 |
| 08/26/2026 17:25 | 29 | 307.66 |
| 08/26/2026 17:25 | 3 | 307.72 |
| 08/26/2026 17:25 | 1 | 307.75 |
| 08/26/2026 17:25 | 6 | 307.74 |
| 08/26/2026 17:25 | 6 | 307.74 |
| 08/26/2026 17:25 | 34 | 307.74 |
| 08/26/2026 17:25 | 6 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 34 | 307.74 |
| 08/26/2026 17:25 | 6 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 34 | 307.74 |
| 08/26/2026 17:25 | 6 | 307.74 |
| 08/26/2026 17:25 | 34 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 1 | 307.74 |
| 08/26/2026 17:25 | 1 | 307.74 |
| 08/26/2026 17:25 | 1 | 307.74 |
| 08/26/2026 17:25 | 1 | 307.74 |
| 08/26/2026 17:25 | 1 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 24 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 6 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 2 | 307.74 |
| 08/26/2026 17:25 | 2 | 307.74 |
| 08/26/2026 17:25 | 35 | 307.74 |
| 08/26/2026 17:25 | 1 | 307.74 |
| 08/26/2026 17:25 | 2 | 307.74 |
| 08/26/2026 17:25 | 38 | 307.74 |
| 08/26/2026 17:25 | 38 | 307.74 |
| 08/26/2026 17:25 | 2 | 307.74 |
| 08/26/2026 17:25 | 100 | 307.74 |
| 08/26/2026 17:25 | 59 | 307.74 |
| 08/26/2026 17:25 | 141 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 19 | 307.74 |
| 08/26/2026 17:25 | 21 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 1 | 307.74 |
| 08/26/2026 17:25 | 1 | 307.74 |
| 08/26/2026 17:25 | 17 | 307.74 |
| 08/26/2026 17:25 | 29 | 307.74 |
| 08/26/2026 17:25 | 11 | 307.74 |
| 08/26/2026 17:25 | 17 | 307.74 |
| 08/26/2026 17:25 | 40 | 307.74 |
| 08/26/2026 17:25 | 80 | 307.56 |
| 08/26/2026 17:25 | 1 | 307.58 |
| 08/26/2026 17:25 | 40 | 307.60 |
| 08/26/2026 17:25 | 33 | 307.60 |
| 08/26/2026 17:25 | 7 | 307.60 |
| 08/26/2026 17:25 | 1 | 307.60 |
| 08/26/2026 17:25 | 1 | 307.62 |
| 08/26/2026 17:25 | 5 | 307.62 |
| 08/26/2026 17:25 | 8 | 307.63 |
| 08/26/2026 17:25 | 1 | 307.67 |
| 08/26/2026 17:25 | 30 | 307.67 |
| 08/26/2026 17:25 | 19 | 307.69 |
| 08/26/2026 17:25 | 80 | 307.74 |
| 08/26/2026 17:25 | 20 | 307.74 |
| 08/26/2026 17:25 | 1 | 307.76 |
| 08/26/2026 17:25 | 40 | 307.83 |
| 08/26/2026 17:25 | 29 | 307.84 |
| 08/26/2026 17:25 | 40 | 307.84 |
| 08/26/2026 17:25 | 40 | 307.84 |
| 08/26/2026 17:25 | 27 | 307.84 |
| 08/26/2026 17:25 | 40 | 307.84 |
| 08/26/2026 17:25 | 40 | 307.84 |
| 08/26/2026 17:25 | 39 | 307.84 |
| 08/26/2026 17:24 | 1 | 307.84 |
| 08/26/2026 17:24 | 13 | 307.84 |
| 08/26/2026 17:24 | 40 | 307.84 |
| 08/26/2026 17:24 | 40 | 307.84 |
| 08/26/2026 17:24 | 40 | 307.84 |
| 08/26/2026 17:24 | 40 | 307.84 |
| 08/26/2026 17:24 | 40 | 307.84 |
| 08/26/2026 17:24 | 11 | 307.85 |
| 08/26/2026 17:24 | 2 | 307.85 |
| 08/26/2026 17:24 | 38 | 307.85 |
| 08/26/2026 17:24 | 1 | 307.85 |
| 08/26/2026 17:24 | 1 | 307.94 |
| 08/26/2026 17:24 | 15 | 307.94 |
| 08/26/2026 17:24 | 27 | 308.05 |
| 08/26/2026 17:24 | 4 | 308.05 |
| 08/26/2026 17:24 | 29 | 308.05 |
| 08/26/2026 17:24 | 40 | 307.95 |
| 08/26/2026 17:24 | 16 | 307.95 |
| 08/26/2026 17:24 | 24 | 307.95 |
| 08/26/2026 17:24 | 2 | 308.00 |
| 08/26/2026 17:24 | 6 | 307.99 |
| 08/26/2026 17:24 | 40 | 307.96 |
| 08/26/2026 17:24 | 23 | 307.95 |
| 08/26/2026 17:24 | 20 | 307.95 |
| 08/26/2026 17:24 | 10 | 307.83 |
| 08/26/2026 17:24 | 37 | 307.83 |
| 08/26/2026 17:24 | 51 | 307.82 |
| 08/26/2026 17:24 | 4 | 307.82 |
| 08/26/2026 17:24 | 4 | 307.80 |
| 08/26/2026 17:24 | 4 | 307.80 |
| 08/26/2026 17:24 | 9 | 307.79 |
| 08/26/2026 17:24 | 1 | 307.77 |
| 08/26/2026 17:24 | 3 | 307.79 |
| 08/26/2026 17:24 | 305 | 307.80 |
| 08/26/2026 17:24 | 1288 | 307.80 |
| 08/26/2026 17:24 | 356 | 307.80 |
| 08/26/2026 17:24 | 51 | 307.80 |
| 08/26/2026 17:24 | 200 | 307.81 |
| 08/26/2026 17:24 | 3 | 307.90 |
| 08/26/2026 17:24 | 1 | 307.91 |
| 08/26/2026 17:24 | 1 | 307.95 |
| 08/26/2026 17:24 | 6 | 307.95 |
| 08/26/2026 17:24 | 23 | 307.95 |
| 08/26/2026 17:24 | 1 | 308.01 |
| 08/26/2026 17:24 | 6 | 308.01 |
| 08/26/2026 17:24 | 10 | 308.00 |
| 08/26/2026 17:24 | 30 | 308.00 |
| 08/26/2026 17:24 | 1 | 308.00 |
| 08/26/2026 17:24 | 5 | 308.00 |
| 08/26/2026 17:24 | 40 | 308.00 |
| 08/26/2026 17:24 | 1 | 308.00 |
| 08/26/2026 17:24 | 200 | 308.00 |
| 08/26/2026 17:24 | 10 | 308.00 |
| 08/26/2026 17:24 | 4 | 308.00 |
| 08/26/2026 17:24 | 3000 | 308.00 |
| 08/26/2026 17:24 | 1 | 308.00 |
| 08/26/2026 17:24 | 2000 | 308.00 |
| 08/26/2026 17:24 | 9 | 308.00 |
| 08/26/2026 17:24 | 1 | 308.00 |
| 08/26/2026 17:24 | 1 | 308.00 |
| 08/26/2026 17:24 | 4 | 308.00 |
| 08/26/2026 17:24 | 10 | 308.00 |
| 08/26/2026 17:24 | 4 | 308.00 |
| 08/26/2026 17:24 | 6 | 308.00 |
| 08/26/2026 17:24 | 1 | 308.00 |
| 08/26/2026 17:24 | 20 | 308.00 |
| 08/26/2026 17:24 | 30 | 308.00 |
| 08/26/2026 17:24 | 1 | 308.00 |
| 08/26/2026 17:24 | 1 | 308.00 |
| 08/26/2026 17:24 | 3 | 308.00 |
| 08/26/2026 17:24 | 100 | 308.00 |
| 08/26/2026 17:24 | 10 | 308.00 |
| 08/26/2026 17:24 | 3 | 308.00 |
| 08/26/2026 17:24 | 10 | 308.00 |
| 08/26/2026 17:24 | 10 | 308.00 |
| 08/26/2026 17:24 | 1 | 308.00 |
| 08/26/2026 17:24 | 1 | 308.00 |
| 08/26/2026 17:24 | 76 | 308.00 |
| 08/26/2026 17:24 | 1 | 308.03 |
| 08/26/2026 17:24 | 120 | 308.03 |
| 08/26/2026 17:24 | 40 | 308.03 |
| 08/26/2026 17:24 | 7 | 308.06 |
| 08/26/2026 17:23 | 4 | 308.15 |
| 08/26/2026 17:23 | 9 | 308.11 |
| 08/26/2026 17:23 | 34 | 308.10 |
| 08/26/2026 17:23 | 6 | 308.10 |
| 08/26/2026 17:23 | 40 | 308.09 |
| 08/26/2026 17:23 | 75 | 308.05 |
| 08/26/2026 17:23 | 3 | 308.05 |
| 08/26/2026 17:23 | 4 | 308.05 |
| 08/26/2026 17:23 | 14 | 308.03 |
| 08/26/2026 17:23 | 138 | 308.01 |
| 08/26/2026 17:23 | 20 | 308.01 |
| 08/26/2026 17:23 | 1 | 308.01 |
| 08/26/2026 17:23 | 22 | 308.01 |
| 08/26/2026 17:23 | 19 | 308.01 |
| 08/26/2026 17:23 | 20 | 308.01 |
| 08/26/2026 17:23 | 32 | 308.05 |
| 08/26/2026 17:23 | 100 | 308.05 |
| 08/26/2026 17:23 | 26 | 308.05 |
| 08/26/2026 17:23 | 14 | 308.05 |
| 08/26/2026 17:23 | 1 | 308.05 |
| 08/26/2026 17:23 | 1 | 308.06 |
| 08/26/2026 17:23 | 9 | 308.06 |
| 08/26/2026 17:23 | 1 | 308.07 |
| 08/26/2026 17:23 | 32 | 308.10 |
| 08/26/2026 17:23 | 8 | 308.10 |
| 08/26/2026 17:23 | 3 | 308.13 |
| 08/26/2026 17:23 | 40 | 308.10 |
| 08/26/2026 17:23 | 109 | 308.10 |
| 08/26/2026 17:23 | 11 | 308.10 |
| 08/26/2026 17:23 | 5 | 308.11 |
| 08/26/2026 17:23 | 100 | 308.11 |
| 08/26/2026 17:23 | 3 | 308.13 |
| 08/26/2026 17:23 | 1 | 308.16 |
| 08/26/2026 17:23 | 1 | 308.10 |
| 08/26/2026 17:23 | 23 | 308.10 |
| 08/26/2026 17:23 | 120 | 308.11 |
| 08/26/2026 17:23 | 80 | 308.11 |
| 08/26/2026 17:23 | 40 | 308.19 |
| 08/26/2026 17:23 | 3 | 308.20 |
| 08/26/2026 17:23 | 1 | 308.20 |
| 08/26/2026 17:23 | 40 | 308.19 |
| 08/26/2026 17:23 | 40 | 308.18 |
| 08/26/2026 17:23 | 39 | 308.16 |
| 08/26/2026 17:23 | 1 | 308.16 |
| 08/26/2026 17:23 | 40 | 308.16 |
| 08/26/2026 17:23 | 40 | 308.16 |
| 08/26/2026 17:23 | 120 | 308.17 |
| 08/26/2026 17:23 | 40 | 308.17 |
| 08/26/2026 17:23 | 40 | 308.18 |
| 08/26/2026 17:23 | 21 | 308.27 |
| 08/26/2026 17:23 | 1 | 308.28 |
| 08/26/2026 17:23 | 40 | 308.28 |
| 08/26/2026 17:23 | 40 | 308.28 |
| 08/26/2026 17:23 | 2 | 308.28 |
| 08/26/2026 17:23 | 1 | 308.28 |
| 08/26/2026 17:23 | 27 | 308.28 |
| 08/26/2026 17:23 | 34 | 308.28 |
| 08/26/2026 17:23 | 6 | 308.28 |
| 08/26/2026 17:23 | 2 | 308.28 |
| 08/26/2026 17:23 | 38 | 308.28 |
| 08/26/2026 17:23 | 2 | 308.28 |
| 08/26/2026 17:23 | 40 | 308.27 |
| 08/26/2026 17:22 | 40 | 308.27 |
| 08/26/2026 17:22 | 20 | 308.20 |
| 08/26/2026 17:22 | 1 | 308.20 |
| 08/26/2026 17:22 | 5 | 308.22 |
| 08/26/2026 17:22 | 80 | 308.23 |
| 08/26/2026 17:22 | 6 | 308.23 |
| 08/26/2026 17:22 | 40 | 308.23 |
| 08/26/2026 17:22 | 40 | 308.24 |
| 08/26/2026 17:22 | 40 | 308.25 |
| 08/26/2026 17:22 | 160 | 308.25 |
| 08/26/2026 17:22 | 80 | 308.25 |
| 08/26/2026 17:22 | 80 | 308.25 |
| 08/26/2026 17:22 | 2 | 308.29 |
| 08/26/2026 17:22 | 34 | 308.29 |
| 08/26/2026 17:22 | 10 | 308.29 |
| 08/26/2026 17:22 | 120 | 308.33 |
| 08/26/2026 17:22 | 1 | 308.33 |
| 08/26/2026 17:22 | 80 | 308.33 |
| 08/26/2026 17:22 | 40 | 308.34 |
| 08/26/2026 17:22 | 20 | 308.45 |
| 08/26/2026 17:22 | 20 | 308.45 |
| 08/26/2026 17:22 | 80 | 308.45 |
| 08/26/2026 17:21 | 5 | 308.34 |
| 08/26/2026 17:21 | 80 | 308.40 |
| 08/26/2026 17:21 | 100 | 308.40 |
| 08/26/2026 17:21 | 40 | 308.395 |
| 08/26/2026 17:21 | 100 | 308.39 |
| 08/26/2026 17:21 | 10 | 308.37 |
| 08/26/2026 17:21 | 40 | 308.37 |
| 08/26/2026 17:21 | 8 | 308.38 |
| 08/26/2026 17:21 | 1 | 308.38 |
| 08/26/2026 17:21 | 31 | 308.38 |
| 08/26/2026 17:21 | 47 | 308.42 |
| 08/26/2026 17:21 | 5 | 308.42 |
| 08/26/2026 17:21 | 68 | 308.42 |
| 08/26/2026 17:21 | 1 | 308.46 |
| 08/26/2026 17:21 | 39 | 308.46 |
| 08/26/2026 17:21 | 1 | 308.47 |
| 08/26/2026 17:21 | 21 | 308.44 |
| 08/26/2026 17:21 | 4 | 308.44 |
| 08/26/2026 17:21 | 80 | 308.44 |
| 08/26/2026 17:21 | 80 | 308.45 |
| 08/26/2026 17:21 | 40 | 308.46 |
| 08/26/2026 17:21 | 120 | 308.46 |
| 08/26/2026 17:21 | 160 | 308.46 |
| 08/26/2026 17:21 | 80 | 308.46 |
| 08/26/2026 17:21 | 3 | 308.50 |
| 08/26/2026 17:21 | 4 | 308.60 |
| 08/26/2026 17:21 | 1 | 308.50 |
| 08/26/2026 17:21 | 2 | 308.50 |
| 08/26/2026 17:21 | 3 | 308.58 |
| 08/26/2026 17:20 | 80 | 308.56 |
| 08/26/2026 17:20 | 7 | 308.63 |
| 08/26/2026 17:20 | 5 | 308.63 |
| 08/26/2026 17:20 | 10 | 308.63 |
| 08/26/2026 17:20 | 35 | 308.62 |
| 08/26/2026 17:20 | 2 | 308.60 |
| 08/26/2026 17:20 | 5 | 308.60 |
| 08/26/2026 17:20 | 1 | 308.60 |
| 08/26/2026 17:20 | 7 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 3 | 308.58 |
| 08/26/2026 17:20 | 3 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 3 | 308.58 |
| 08/26/2026 17:20 | 2 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 3 | 308.58 |
| 08/26/2026 17:20 | 3 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 3 | 308.58 |
| 08/26/2026 17:20 | 5 | 308.58 |
| 08/26/2026 17:20 | 3 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 5 | 308.58 |
| 08/26/2026 17:20 | 3 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 5 | 308.58 |
| 08/26/2026 17:20 | 3 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 29 | 308.58 |
| 08/26/2026 17:20 | 14 | 308.58 |
| 08/26/2026 17:20 | 3 | 308.58 |
| 08/26/2026 17:20 | 8 | 308.58 |
| 08/26/2026 17:20 | 14 | 308.58 |
| 08/26/2026 17:20 | 1 | 308.58 |
| 08/26/2026 17:20 | 29 | 308.58 |
| 08/26/2026 17:20 | 1 | 308.58 |
| 08/26/2026 17:20 | 10 | 308.58 |
| 08/26/2026 17:20 | 37 | 308.58 |
| 08/26/2026 17:20 | 1 | 308.58 |
| 08/26/2026 17:20 | 1 | 308.58 |
| 08/26/2026 17:20 | 1 | 308.58 |
| 08/26/2026 17:20 | 37 | 308.58 |
| 08/26/2026 17:20 | 1 | 308.58 |
| 08/26/2026 17:20 | 2 | 308.58 |
| 08/26/2026 17:20 | 38 | 308.58 |
| 08/26/2026 17:20 | 2 | 308.58 |
| 08/26/2026 17:20 | 38 | 308.58 |
| 08/26/2026 17:20 | 1 | 308.58 |
| 08/26/2026 17:20 | 1 | 308.58 |
| 08/26/2026 17:20 | 6 | 308.58 |
| 08/26/2026 17:20 | 40 | 308.58 |
| 08/26/2026 17:20 | 17 | 308.45 |
| 08/26/2026 17:20 | 40 | 308.45 |
| 08/26/2026 17:20 | 12 | 308.45 |
| 08/26/2026 17:20 | 4 | 308.43 |
| 08/26/2026 17:20 | 28 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 36 | 308.42 |
| 08/26/2026 17:20 | 32 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 40 | 308.42 |
| 08/26/2026 17:20 | 5 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 35 | 308.42 |
| 08/26/2026 17:20 | 1 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 5 | 308.42 |
| 08/26/2026 17:20 | 36 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 6 | 308.42 |
| 08/26/2026 17:20 | 16 | 308.42 |
| 08/26/2026 17:20 | 24 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 36 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 36 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 32 | 308.42 |
| 08/26/2026 17:20 | 8 | 308.42 |
| 08/26/2026 17:20 | 36 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 36 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 32 | 308.42 |
| 08/26/2026 17:20 | 4 | 308.42 |
| 08/26/2026 17:20 | 40 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.41 |
| 08/26/2026 17:20 | 28 | 308.41 |
| 08/26/2026 17:20 | 12 | 308.41 |
| 08/26/2026 17:20 | 28 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.41 |
| 08/26/2026 17:20 | 36 | 308.41 |
| 08/26/2026 17:20 | 12 | 308.41 |
| 08/26/2026 17:20 | 32 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.41 |
| 08/26/2026 17:20 | 8 | 308.41 |
| 08/26/2026 17:20 | 32 | 308.41 |
| 08/26/2026 17:20 | 1 | 308.41 |
| 08/26/2026 17:20 | 4 | 308.41 |
| 08/26/2026 17:20 | 39 | 308.41 |
| 08/26/2026 17:20 | 1 | 308.41 |
| 08/26/2026 17:20 | 3 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.40 |
| 08/26/2026 17:20 | 44 | 308.41 |
| 08/26/2026 17:20 | 2 | 308.41 |
| 08/26/2026 17:20 | 2 | 308.41 |
| 08/26/2026 17:20 | 1 | 308.41 |
| 08/26/2026 17:20 | 8 | 308.41 |
| 08/26/2026 17:20 | 120 | 308.35 |
| 08/26/2026 17:20 | 1 | 308.41 |
| 08/26/2026 17:20 | 1 | 308.41 |
| 08/26/2026 17:20 | 30 | 308.41 |
| 08/26/2026 17:20 | 39 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.41 |
| 08/26/2026 17:20 | 39 | 308.41 |
| 08/26/2026 17:20 | 1 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.41 |
| 08/26/2026 17:20 | 36 | 308.41 |
| 08/26/2026 17:20 | 4 | 308.41 |
| 08/26/2026 17:20 | 40 | 308.35 |
| 08/26/2026 17:20 | 18 | 308.34 |
| 08/26/2026 17:20 | 40 | 308.27 |
| 08/26/2026 17:20 | 40 | 308.255 |
| 08/26/2026 17:20 | 84 | 308.24 |
| 08/26/2026 17:20 | 1 | 308.24 |
| 08/26/2026 17:20 | 15 | 308.24 |
| 08/26/2026 17:20 | 1 | 308.28 |
| 08/26/2026 17:20 | 100 | 308.28 |
| 08/26/2026 17:20 | 120 | 308.26 |
| 08/26/2026 17:20 | 1 | 308.26 |
| 08/26/2026 17:20 | 1 | 308.26 |
| 08/26/2026 17:20 | 40 | 308.26 |
| 08/26/2026 17:20 | 39 | 308.26 |
| 08/26/2026 17:20 | 1 | 308.26 |
| 08/26/2026 17:20 | 40 | 308.28 |
| 08/26/2026 17:20 | 40 | 308.28 |
| 08/26/2026 17:20 | 120 | 308.31 |
| 08/26/2026 17:19 | 5 | 308.35 |
| 08/26/2026 17:19 | 4 | 308.33 |
| 08/26/2026 17:19 | 40 | 308.34 |
| 08/26/2026 17:19 | 120 | 308.35 |
| 08/26/2026 17:19 | 101 | 308.35 |
| 08/26/2026 17:19 | 19 | 308.35 |
| 08/26/2026 17:19 | 1 | 308.35 |
| 08/26/2026 17:19 | 40 | 308.35 |
| 08/26/2026 17:19 | 1 | 308.35 |
| 08/26/2026 17:19 | 100 | 308.40 |
| 08/26/2026 17:19 | 3 | 308.36 |
| 08/26/2026 17:19 | 21 | 308.36 |
| 08/26/2026 17:19 | 74 | 308.36 |
| 08/26/2026 17:19 | 1 | 308.36 |
| 08/26/2026 17:19 | 64 | 308.36 |
| 08/26/2026 17:19 | 80 | 308.36 |
| 08/26/2026 17:19 | 99 | 308.37 |
| 08/26/2026 17:18 | 40 | 308.39 |
| 08/26/2026 17:18 | 40 | 308.39 |
| 08/26/2026 17:18 | 10 | 308.50 |
| 08/26/2026 17:18 | 1 | 308.50 |
| 08/26/2026 17:18 | 2 | 308.50 |
| 08/26/2026 17:18 | 38 | 308.50 |
| 08/26/2026 17:18 | 6 | 308.50 |
| 08/26/2026 17:18 | 40 | 308.50 |
| 08/26/2026 17:18 | 29 | 308.50 |
| 08/26/2026 17:18 | 9 | 308.50 |
| 08/26/2026 17:18 | 1 | 308.50 |
| 08/26/2026 17:18 | 1 | 308.50 |
| 08/26/2026 17:18 | 23 | 308.50 |
| 08/26/2026 17:18 | 24 | 308.50 |
| 08/26/2026 17:18 | 16 | 308.50 |
| 08/26/2026 17:18 | 23 | 308.50 |
| 08/26/2026 17:18 | 16 | 308.50 |
| 08/26/2026 17:18 | 1 | 308.50 |
| 08/26/2026 17:18 | 40 | 308.50 |
| 08/26/2026 17:18 | 1 | 308.50 |
| 08/26/2026 17:18 | 10 | 308.50 |
| 08/26/2026 17:18 | 100 | 308.50 |
| 08/26/2026 17:18 | 40 | 308.51 |
| 08/26/2026 17:18 | 39 | 308.51 |
| 08/26/2026 17:18 | 1 | 308.51 |
| 08/26/2026 17:18 | 40 | 308.51 |
| 08/26/2026 17:18 | 34 | 308.51 |
| 08/26/2026 17:18 | 6 | 308.51 |
| 08/26/2026 17:18 | 34 | 308.51 |
| 08/26/2026 17:18 | 6 | 308.51 |
| 08/26/2026 17:18 | 98 | 308.51 |
| 08/26/2026 17:18 | 21 | 308.51 |
| 08/26/2026 17:18 | 1 | 308.51 |
| 08/26/2026 17:18 | 40 | 308.51 |
| 08/26/2026 17:18 | 64 | 308.51 |
| 08/26/2026 17:18 | 20 | 308.51 |
| 08/26/2026 17:18 | 36 | 308.51 |
| 08/26/2026 17:18 | 1 | 308.51 |
| 08/26/2026 17:18 | 1 | 308.51 |
| 08/26/2026 17:18 | 1 | 308.52 |
| 08/26/2026 17:18 | 40 | 308.61 |
| 08/26/2026 17:18 | 40 | 308.61 |
| 08/26/2026 17:18 | 6 | 308.45 |
| 08/26/2026 17:18 | 40 | 308.52 |
| 08/26/2026 17:18 | 1 | 308.57 |
| 08/26/2026 17:18 | 2 | 308.56 |
| 08/26/2026 17:18 | 40 | 308.56 |
| 08/26/2026 17:18 | 1 | 308.57 |
| 08/26/2026 17:18 | 34 | 308.58 |
| 08/26/2026 17:18 | 1 | 308.58 |
| 08/26/2026 17:18 | 39 | 308.58 |
| 08/26/2026 17:18 | 1 | 308.58 |
| 08/26/2026 17:18 | 1 | 308.58 |
| 08/26/2026 17:18 | 39 | 308.58 |
| 08/26/2026 17:18 | 1 | 308.58 |
| 08/26/2026 17:18 | 40 | 308.58 |
| 08/26/2026 17:18 | 39 | 308.58 |
| 08/26/2026 17:18 | 1 | 308.58 |
| 08/26/2026 17:18 | 40 | 308.58 |
| 08/26/2026 17:18 | 3 | 308.58 |
| 08/26/2026 17:18 | 1 | 308.58 |
| 08/26/2026 17:18 | 35 | 308.58 |
| 08/26/2026 17:18 | 1 | 308.58 |
| 08/26/2026 17:18 | 36 | 308.58 |
| 08/26/2026 17:18 | 38 | 308.58 |
| 08/26/2026 17:18 | 2 | 308.58 |
| 08/26/2026 17:18 | 21 | 308.52 |
| 08/26/2026 17:18 | 19 | 308.52 |
| 08/26/2026 17:18 | 40 | 308.52 |
| 08/26/2026 17:18 | 12 | 308.52 |
| 08/26/2026 17:18 | 71 | 308.52 |
| 08/26/2026 17:18 | 1 | 308.52 |
| 08/26/2026 17:18 | 1 | 308.52 |
| 08/26/2026 17:18 | 71 | 308.52 |
| 08/26/2026 17:18 | 4 | 308.52 |
| 08/26/2026 17:18 | 40 | 308.52 |
| 08/26/2026 17:18 | 27 | 308.52 |
| 08/26/2026 17:18 | 71 | 308.52 |
| 08/26/2026 17:18 | 71 | 308.52 |
| 08/26/2026 17:18 | 71 | 308.52 |
| 08/26/2026 17:18 | 3 | 308.52 |
| 08/26/2026 17:18 | 24 | 308.52 |
| 08/26/2026 17:18 | 44 | 308.52 |
| 08/26/2026 17:18 | 4 | 308.51 |
| 08/26/2026 17:18 | 5 | 308.51 |
| 08/26/2026 17:18 | 9 | 308.51 |
| 08/26/2026 17:18 | 10 | 308.51 |
| 08/26/2026 17:18 | 13 | 308.51 |
| 08/26/2026 17:18 | 1 | 308.51 |
| 08/26/2026 17:18 | 26 | 308.51 |
| 08/26/2026 17:18 | 20 | 308.48 |
| 08/26/2026 17:17 | 1 | 308.30 |
| 08/26/2026 17:17 | 1 | 308.46 |
| 08/26/2026 17:17 | 1 | 308.52 |
| 08/26/2026 17:17 | 115 | 308.52 |
| 08/26/2026 17:17 | 4 | 308.52 |
| 08/26/2026 17:17 | 6 | 308.52 |
| 08/26/2026 17:17 | 41 | 308.52 |
| 08/26/2026 17:17 | 68 | 308.52 |
| 08/26/2026 17:17 | 5 | 308.52 |
| 08/26/2026 17:17 | 95 | 308.52 |
| 08/26/2026 17:17 | 1 | 308.52 |
| 08/26/2026 17:17 | 4 | 308.52 |
| 08/26/2026 17:17 | 100 | 308.52 |
| 08/26/2026 17:17 | 10 | 308.52 |
| 08/26/2026 17:17 | 120 | 308.52 |
| 08/26/2026 17:17 | 100 | 308.51 |
| 08/26/2026 17:17 | 2 | 308.43 |
| 08/26/2026 17:17 | 18 | 308.43 |
| 08/26/2026 17:17 | 281 | 308.45 |
| 08/26/2026 17:17 | 40 | 308.45 |
| 08/26/2026 17:17 | 1 | 308.45 |
| 08/26/2026 17:17 | 12 | 308.45 |
| 08/26/2026 17:17 | 40 | 308.45 |
| 08/26/2026 17:17 | 40 | 308.45 |
| 08/26/2026 17:17 | 40 | 308.45 |
| 08/26/2026 17:17 | 40 | 308.45 |
| 08/26/2026 17:17 | 71 | 308.45 |
| 08/26/2026 17:17 | 40 | 308.45 |
| 08/26/2026 17:17 | 20 | 308.36 |
| 08/26/2026 17:17 | 100 | 308.35 |
| 08/26/2026 17:17 | 1 | 308.42 |
| 08/26/2026 17:17 | 148 | 308.34 |
| 08/26/2026 17:17 | 12 | 308.34 |
| 08/26/2026 17:17 | 4 | 308.34 |
| 08/26/2026 17:17 | 1 | 308.34 |
| 08/26/2026 17:17 | 115 | 308.34 |
| 08/26/2026 17:17 | 2 | 308.34 |
| 08/26/2026 17:17 | 1 | 308.34 |
| 08/26/2026 17:17 | 39 | 308.34 |
| 08/26/2026 17:17 | 7 | 308.46 |
| 08/26/2026 17:17 | 20 | 308.46 |
| 08/26/2026 17:17 | 28 | 308.49 |
| 08/26/2026 17:17 | 120 | 308.50 |
| 08/26/2026 17:16 | 40 | 308.56 |
| 08/26/2026 17:16 | 4 | 308.53 |
| 08/26/2026 17:16 | 72 | 308.49 |
| 08/26/2026 17:16 | 1 | 308.49 |
| 08/26/2026 17:16 | 7 | 308.49 |
| 08/26/2026 17:16 | 120 | 308.50 |
| 08/26/2026 17:16 | 6 | 308.50 |
| 08/26/2026 17:16 | 1 | 308.50 |
| 08/26/2026 17:16 | 3 | 308.50 |
| 08/26/2026 17:16 | 29 | 308.50 |
| 08/26/2026 17:16 | 14 | 308.50 |
| 08/26/2026 17:16 | 1 | 308.50 |
| 08/26/2026 17:16 | 5 | 308.50 |
| 08/26/2026 17:16 | 4 | 308.54 |
| 08/26/2026 17:16 | 1 | 308.65 |
| 08/26/2026 17:16 | 7 | 308.67 |
| 08/26/2026 17:16 | 40 | 308.69 |
| 08/26/2026 17:16 | 40 | 308.69 |
| 08/26/2026 17:16 | 1 | 308.71 |
| 08/26/2026 17:16 | 1 | 308.71 |
| 08/26/2026 17:16 | 7 | 308.71 |
| 08/26/2026 17:16 | 39 | 308.71 |
| 08/26/2026 17:16 | 1 | 308.71 |
| 08/26/2026 17:16 | 40 | 308.71 |
| 08/26/2026 17:16 | 16 | 308.71 |
| 08/26/2026 17:16 | 40 | 308.71 |
| 08/26/2026 17:16 | 5 | 308.71 |
| 08/26/2026 17:16 | 32 | 308.74 |
| 08/26/2026 17:16 | 40 | 308.74 |
| 08/26/2026 17:16 | 10 | 308.74 |
| 08/26/2026 17:16 | 18 | 308.74 |
| 08/26/2026 17:16 | 40 | 308.74 |
| 08/26/2026 17:16 | 40 | 308.74 |
| 08/26/2026 17:16 | 32 | 308.74 |
| 08/26/2026 17:16 | 40 | 308.74 |
| 08/26/2026 17:16 | 28 | 308.74 |
| 08/26/2026 17:16 | 1 | 308.72 |
| 08/26/2026 17:16 | 5 | 308.72 |
| 08/26/2026 17:16 | 1 | 308.72 |
| 08/26/2026 17:16 | 80 | 308.72 |
| 08/26/2026 17:16 | 35 | 308.71 |
| 08/26/2026 17:16 | 39 | 308.72 |
| 08/26/2026 17:16 | 40 | 308.71 |
| 08/26/2026 17:16 | 24 | 308.71 |
| 08/26/2026 17:16 | 16 | 308.71 |
| 08/26/2026 17:16 | 35 | 308.71 |
| 08/26/2026 17:16 | 5 | 308.71 |
| 08/26/2026 17:16 | 43 | 308.71 |
| 08/26/2026 17:16 | 40 | 308.71 |
| 08/26/2026 17:16 | 40 | 308.71 |
| 08/26/2026 17:16 | 66 | 308.71 |
| 08/26/2026 17:16 | 40 | 308.71 |
| 08/26/2026 17:16 | 40 | 308.71 |
| 08/26/2026 17:16 | 2 | 308.71 |
| 08/26/2026 17:16 | 58 | 308.71 |
| 08/26/2026 17:16 | 22 | 308.71 |
| 08/26/2026 17:16 | 38 | 308.71 |
| 08/26/2026 17:16 | 2 | 308.71 |
| 08/26/2026 17:16 | 40 | 308.71 |
| 08/26/2026 17:16 | 18 | 308.71 |
| 08/26/2026 17:16 | 2 | 308.71 |
| 08/26/2026 17:16 | 20 | 308.71 |
| 08/26/2026 17:16 | 39 | 308.72 |
| 08/26/2026 17:16 | 98 | 308.72 |
| 08/26/2026 17:16 | 21 | 308.72 |
| 08/26/2026 17:16 | 1 | 308.72 |
| 08/26/2026 17:16 | 1 | 308.72 |
| 08/26/2026 17:16 | 120 | 308.72 |
| 08/26/2026 17:16 | 1 | 308.72 |
| 08/26/2026 17:16 | 992 | 308.72 |
| 08/26/2026 17:16 | 1 | 308.72 |
| 08/26/2026 17:16 | 1 | 308.75 |
| 08/26/2026 17:16 | 41 | 308.75 |
| 08/26/2026 17:16 | 18 | 308.75 |
| 08/26/2026 17:16 | 1 | 308.75 |
| 08/26/2026 17:16 | 40 | 308.75 |
| 08/26/2026 17:16 | 60 | 308.76 |
| 08/26/2026 17:15 | 1 | 308.90 |
| 08/26/2026 17:15 | 4 | 308.97 |
| 08/26/2026 17:15 | 4 | 308.97 |
| 08/26/2026 17:15 | 18 | 308.97 |
| 08/26/2026 17:15 | 5 | 308.90 |
| 08/26/2026 17:15 | 1 | 308.97 |
| 08/26/2026 17:15 | 18 | 308.97 |
| 08/26/2026 17:15 | 19 | 308.97 |
| 08/26/2026 17:15 | 6 | 308.97 |
| 08/26/2026 17:15 | 15 | 308.97 |
| 08/26/2026 17:15 | 6 | 308.97 |
| 08/26/2026 17:15 | 18 | 308.97 |
| 08/26/2026 17:15 | 22 | 308.97 |
| 08/26/2026 17:15 | 39 | 308.97 |
| 08/26/2026 17:15 | 60 | 308.91 |
| 08/26/2026 17:15 | 40 | 308.935 |
| 08/26/2026 17:15 | 1 | 308.91 |
| 08/26/2026 17:15 | 1 | 308.97 |
| 08/26/2026 17:15 | 6 | 308.91 |
| 08/26/2026 17:15 | 40 | 308.97 |
| 08/26/2026 17:15 | 39 | 308.97 |
| 08/26/2026 17:15 | 1 | 308.97 |
| 08/26/2026 17:15 | 43 | 308.97 |
| 08/26/2026 17:15 | 40 | 308.97 |
| 08/26/2026 17:15 | 40 | 308.96 |
| 08/26/2026 17:15 | 40 | 308.86 |
| 08/26/2026 17:15 | 4 | 308.91 |
| 08/26/2026 17:15 | 40 | 308.86 |
| 08/26/2026 17:15 | 4 | 308.84 |
| 08/26/2026 17:15 | 76 | 308.84 |
| 08/26/2026 17:15 | 4 | 308.84 |
| 08/26/2026 17:15 | 36 | 308.84 |
| 08/26/2026 17:15 | 40 | 308.84 |
| 08/26/2026 17:15 | 4 | 308.84 |
| 08/26/2026 17:15 | 1 | 308.84 |
| 08/26/2026 17:15 | 75 | 308.84 |
| 08/26/2026 17:15 | 5 | 308.84 |
| 08/26/2026 17:15 | 35 | 308.84 |
| 08/26/2026 17:15 | 23 | 308.84 |
| 08/26/2026 17:15 | 40 | 308.84 |
| 08/26/2026 17:15 | 17 | 308.84 |
| 08/26/2026 17:15 | 120 | 308.79 |
| 08/26/2026 17:15 | 23 | 308.84 |
| 08/26/2026 17:15 | 120 | 308.82 |
| 08/26/2026 17:15 | 40 | 308.765 |
| 08/26/2026 17:15 | 6 | 308.765 |
| 08/26/2026 17:15 | 40 | 308.765 |
| 08/26/2026 17:15 | 4 | 308.75 |
| 08/26/2026 17:15 | 20 | 308.74 |
| 08/26/2026 17:15 | 100 | 308.74 |
| 08/26/2026 17:15 | 40 | 308.74 |
| 08/26/2026 17:14 | 15 | 308.74 |
| 08/26/2026 17:14 | 100 | 308.69 |
| 08/26/2026 17:14 | 7 | 308.72 |
| 08/26/2026 17:14 | 100 | 308.69 |
| 08/26/2026 17:14 | 1 | 308.61 |
| 08/26/2026 17:14 | 40 | 308.58 |
| 08/26/2026 17:14 | 1 | 308.56 |
| 08/26/2026 17:14 | 81 | 308.57 |
| 08/26/2026 17:13 | 38 | 308.65 |
| 08/26/2026 17:13 | 2 | 308.65 |
| 08/26/2026 17:13 | 18 | 308.65 |
| 08/26/2026 17:13 | 1 | 308.65 |
| 08/26/2026 17:13 | 21 | 308.65 |
| 08/26/2026 17:13 | 21 | 308.65 |
| 08/26/2026 17:13 | 19 | 308.65 |
| 08/26/2026 17:13 | 2 | 308.65 |
| 08/26/2026 17:13 | 38 | 308.65 |
| 08/26/2026 17:13 | 1 | 308.65 |
| 08/26/2026 17:13 | 41 | 308.65 |
| 08/26/2026 17:13 | 1 | 308.75 |
| 08/26/2026 17:13 | 80 | 308.74 |
| 08/26/2026 17:13 | 183 | 308.73 |
| 08/26/2026 17:13 | 79 | 308.65 |
| 08/26/2026 17:13 | 1 | 308.79 |
| 08/26/2026 17:13 | 1 | 308.83 |
| 08/26/2026 17:13 | 120 | 308.83 |
| 08/26/2026 17:13 | 1 | 308.83 |
| 08/26/2026 17:13 | 1 | 308.84 |
| 08/26/2026 17:13 | 1 | 308.86 |
| 08/26/2026 17:13 | 1 | 308.89 |
| 08/26/2026 17:13 | 2 | 308.93 |
| 08/26/2026 17:13 | 154 | 308.95 |
| 08/26/2026 17:13 | 3 | 308.92 |
| 08/26/2026 17:13 | 1 | 308.97 |
| 08/26/2026 17:13 | 1 | 308.97 |
| 08/26/2026 17:13 | 4 | 308.97 |
| 08/26/2026 17:13 | 3 | 308.97 |
| 08/26/2026 17:13 | 1 | 308.92 |
| 08/26/2026 17:13 | 3 | 308.92 |
| 08/26/2026 17:13 | 1 | 308.97 |
| 08/26/2026 17:13 | 1 | 308.96 |
| 08/26/2026 17:12 | 1 | 308.97 |
| 08/26/2026 17:12 | 2 | 308.97 |
| 08/26/2026 17:12 | 11 | 308.92 |
| 08/26/2026 17:12 | 40 | 308.92 |
| 08/26/2026 17:12 | 68 | 308.91 |
| 08/26/2026 17:12 | 20 | 308.84 |
| 08/26/2026 17:12 | 40 | 308.80 |
| 08/26/2026 17:12 | 36 | 308.82 |
| 08/26/2026 17:12 | 40 | 308.81 |
| 08/26/2026 17:12 | 40 | 308.695 |
| 08/26/2026 17:12 | 20 | 308.70 |
| 08/26/2026 17:12 | 40 | 308.70 |
| 08/26/2026 17:12 | 18 | 308.75 |
| 08/26/2026 17:12 | 1 | 308.75 |
| 08/26/2026 17:12 | 100 | 308.83 |
| 08/26/2026 17:12 | 10 | 308.835 |
| 08/26/2026 17:12 | 81 | 308.90 |
| 08/26/2026 17:12 | 95 | 308.90 |
| 08/26/2026 17:12 | 1 | 308.90 |
| 08/26/2026 17:12 | 16 | 308.90 |
| 08/26/2026 17:12 | 1 | 308.90 |
| 08/26/2026 17:12 | 6 | 308.90 |
| 08/26/2026 17:12 | 2 | 308.90 |
| 08/26/2026 17:12 | 23 | 308.91 |
| 08/26/2026 17:12 | 16 | 308.91 |
| 08/26/2026 17:12 | 1 | 308.91 |
| 08/26/2026 17:12 | 40 | 308.91 |
| 08/26/2026 17:12 | 80 | 308.91 |
| 08/26/2026 17:12 | 40 | 308.91 |
| 08/26/2026 17:12 | 80 | 308.91 |
| 08/26/2026 17:12 | 124 | 308.97 |
| 08/26/2026 17:12 | 40 | 309.00 |
| 08/26/2026 17:12 | 2 | 309.00 |
| 08/26/2026 17:12 | 2 | 308.84 |
| 08/26/2026 17:12 | 40 | 308.905 |
| 08/26/2026 17:12 | 40 | 308.905 |
| 08/26/2026 17:12 | 40 | 308.905 |
| 08/26/2026 17:11 | 13 | 308.86 |
| 08/26/2026 17:11 | 160 | 308.90 |
| 08/26/2026 17:11 | 120 | 308.90 |
| 08/26/2026 17:11 | 160 | 308.90 |
| 08/26/2026 17:11 | 3 | 309.00 |
| 08/26/2026 17:11 | 1 | 308.94 |
| 08/26/2026 17:11 | 80 | 309.00 |
| 08/26/2026 17:11 | 32 | 309.00 |
| 08/26/2026 17:11 | 8 | 309.00 |
| 08/26/2026 17:11 | 14 | 309.00 |
| 08/26/2026 17:11 | 22 | 309.00 |
| 08/26/2026 17:11 | 4 | 309.00 |
| 08/26/2026 17:11 | 18 | 309.00 |
| 08/26/2026 17:11 | 22 | 309.00 |
| 08/26/2026 17:11 | 22 | 309.00 |
| 08/26/2026 17:11 | 18 | 309.00 |
| 08/26/2026 17:11 | 10 | 309.00 |
| 08/26/2026 17:11 | 16 | 309.00 |
| 08/26/2026 17:11 | 18 | 309.00 |
| 08/26/2026 17:11 | 18 | 309.00 |
| 08/26/2026 17:11 | 16 | 309.00 |
| 08/26/2026 17:11 | 18 | 309.00 |
| 08/26/2026 17:11 | 40 | 309.00 |
| 08/26/2026 17:11 | 24 | 309.00 |
| 08/26/2026 17:11 | 16 | 309.00 |
| 08/26/2026 17:11 | 1 | 309.00 |
| 08/26/2026 17:11 | 1 | 309.00 |
| 08/26/2026 17:11 | 40 | 309.00 |
| 08/26/2026 17:11 | 40 | 309.00 |
| 08/26/2026 17:11 | 40 | 309.00 |
| 08/26/2026 17:11 | 40 | 309.00 |
| 08/26/2026 17:11 | 22 | 309.00 |
| 08/26/2026 17:11 | 78 | 309.00 |
| 08/26/2026 17:11 | 40 | 309.00 |
| 08/26/2026 17:11 | 40 | 309.00 |
| 08/26/2026 17:11 | 42 | 309.00 |
| 08/26/2026 17:11 | 40 | 309.00 |
| 08/26/2026 17:11 | 17 | 309.00 |
| 08/26/2026 17:11 | 22 | 309.00 |
| 08/26/2026 17:11 | 1 | 309.00 |
| 08/26/2026 17:11 | 39 | 309.00 |
| 08/26/2026 17:11 | 1 | 309.00 |
| 08/26/2026 17:11 | 24 | 308.99 |
| 08/26/2026 17:11 | 40 | 308.99 |
| 08/26/2026 17:11 | 1 | 308.99 |
| 08/26/2026 17:11 | 39 | 308.99 |
| 08/26/2026 17:11 | 1 | 308.99 |
| 08/26/2026 17:11 | 38 | 308.99 |
| 08/26/2026 17:11 | 1 | 308.99 |
| 08/26/2026 17:11 | 37 | 308.99 |
| 08/26/2026 17:11 | 1 | 308.99 |
| 08/26/2026 17:11 | 2 | 308.99 |
| 08/26/2026 17:11 | 40 | 308.99 |
| 08/26/2026 17:11 | 40 | 308.99 |
| 08/26/2026 17:11 | 6 | 308.99 |
| 08/26/2026 17:11 | 10 | 308.99 |
| 08/26/2026 17:11 | 30 | 308.99 |
| 08/26/2026 17:11 | 6 | 308.99 |
| 08/26/2026 17:11 | 40 | 308.99 |
| 08/26/2026 17:11 | 38 | 308.99 |
| 08/26/2026 17:11 | 38 | 308.99 |
| 08/26/2026 17:11 | 6 | 308.99 |
| 08/26/2026 17:11 | 34 | 308.99 |
| 08/26/2026 17:11 | 6 | 308.99 |
| 08/26/2026 17:11 | 2 | 308.99 |
| 08/26/2026 17:11 | 38 | 308.99 |
| 08/26/2026 17:11 | 1 | 308.99 |
| 08/26/2026 17:11 | 1 | 308.99 |
| 08/26/2026 17:11 | 40 | 308.99 |
| 08/26/2026 17:11 | 94 | 308.99 |
| 08/26/2026 17:11 | 9 | 308.93 |
| 08/26/2026 17:11 | 1 | 308.93 |
| 08/26/2026 17:11 | 10 | 308.93 |
| 08/26/2026 17:11 | 32 | 308.85 |
| 08/26/2026 17:11 | 1 | 308.89 |
| 08/26/2026 17:11 | 1 | 308.89 |
| 08/26/2026 17:11 | 36 | 308.89 |
| 08/26/2026 17:11 | 44 | 308.89 |
| 08/26/2026 17:11 | 178 | 308.89 |
| 08/26/2026 17:11 | 30 | 308.89 |
| 08/26/2026 17:11 | 3 | 308.89 |
| 08/26/2026 17:11 | 40 | 308.76 |
| 08/26/2026 17:10 | 40 | 308.80 |
| 08/26/2026 17:10 | 10 | 308.80 |
| 08/26/2026 17:10 | 40 | 308.79 |
| 08/26/2026 17:10 | 45 | 308.73 |
| 08/26/2026 17:10 | 1 | 308.73 |
| 08/26/2026 17:10 | 40 | 308.73 |
| 08/26/2026 17:10 | 40 | 308.73 |
| 08/26/2026 17:10 | 40 | 308.68 |
| 08/26/2026 17:10 | 20 | 308.66 |
| 08/26/2026 17:10 | 40 | 308.59 |
| 08/26/2026 17:10 | 40 | 308.61 |
| 08/26/2026 17:10 | 20 | 308.60 |
| 08/26/2026 17:10 | 50 | 308.60 |
| 08/26/2026 17:10 | 4 | 308.61 |
| 08/26/2026 17:10 | 40 | 308.61 |
| 08/26/2026 17:10 | 40 | 308.585 |
| 08/26/2026 17:10 | 1 | 308.50 |
| 08/26/2026 17:10 | 40 | 308.59 |
| 08/26/2026 17:10 | 4 | 308.60 |
| 08/26/2026 17:10 | 5 | 308.60 |
| 08/26/2026 17:10 | 20 | 308.65 |
| 08/26/2026 17:09 | 20 | 308.72 |
| 08/26/2026 17:09 | 20 | 308.72 |
| 08/26/2026 17:09 | 20 | 308.73 |
| 08/26/2026 17:09 | 20 | 308.73 |
| 08/26/2026 17:09 | 40 | 308.73 |
| 08/26/2026 17:09 | 3 | 308.75 |
| 08/26/2026 17:09 | 12 | 308.75 |
| 08/26/2026 17:09 | 88 | 308.75 |
| 08/26/2026 17:09 | 15 | 308.76 |
| 08/26/2026 17:09 | 1 | 308.76 |
| 08/26/2026 17:09 | 1 | 308.76 |
| 08/26/2026 17:09 | 103 | 308.76 |
| 08/26/2026 17:09 | 120 | 308.76 |
| 08/26/2026 17:09 | 1 | 308.76 |
| 08/26/2026 17:09 | 40 | 308.76 |
| 08/26/2026 17:09 | 12 | 308.88 |
| 08/26/2026 17:09 | 28 | 308.88 |
| 08/26/2026 17:09 | 40 | 308.88 |
| 08/26/2026 17:09 | 40 | 308.87 |
| 08/26/2026 17:09 | 120 | 308.85 |
| 08/26/2026 17:09 | 40 | 308.815 |
| 08/26/2026 17:09 | 13 | 308.82 |
| 08/26/2026 17:09 | 1 | 308.79 |
| 08/26/2026 17:09 | 31 | 308.83 |
| 08/26/2026 17:09 | 9 | 308.83 |
| 08/26/2026 17:09 | 9 | 308.83 |
| 08/26/2026 17:09 | 31 | 308.83 |
| 08/26/2026 17:09 | 38 | 308.83 |
| 08/26/2026 17:09 | 1 | 308.83 |
| 08/26/2026 17:09 | 1 | 308.83 |
| 08/26/2026 17:09 | 39 | 308.83 |
| 08/26/2026 17:09 | 1 | 308.83 |
| 08/26/2026 17:09 | 40 | 308.83 |
| 08/26/2026 17:09 | 39 | 308.83 |
| 08/26/2026 17:09 | 1 | 308.83 |
| 08/26/2026 17:09 | 39 | 308.83 |
| 08/26/2026 17:09 | 1 | 308.83 |
| 08/26/2026 17:09 | 40 | 308.83 |
| 08/26/2026 17:09 | 40 | 308.83 |
| 08/26/2026 17:09 | 160 | 308.87 |
| 08/26/2026 17:09 | 299 | 308.92 |
| 08/26/2026 17:09 | 1 | 308.94 |
| 08/26/2026 17:09 | 40 | 308.98 |
| 08/26/2026 17:09 | 12 | 308.98 |
| 08/26/2026 17:09 | 68 | 308.98 |
| 08/26/2026 17:09 | 40 | 308.98 |
| 08/26/2026 17:09 | 33 | 308.98 |
| 08/26/2026 17:09 | 7 | 308.98 |
| 08/26/2026 17:09 | 40 | 308.98 |
| 08/26/2026 17:09 | 40 | 308.98 |
| 08/26/2026 17:09 | 17 | 308.94 |
| 08/26/2026 17:09 | 40 | 308.895 |
| 08/26/2026 17:09 | 8 | 308.90 |
| 08/26/2026 17:09 | 10 | 308.90 |
| 08/26/2026 17:09 | 100 | 308.86 |
| 08/26/2026 17:08 | 1 | 308.73 |
| 08/26/2026 17:08 | 6 | 308.73 |
| 08/26/2026 17:08 | 40 | 308.79 |
| 08/26/2026 17:08 | 120 | 308.79 |
| 08/26/2026 17:08 | 1 | 308.79 |
| 08/26/2026 17:08 | 111 | 308.80 |
| 08/26/2026 17:08 | 64 | 308.80 |
| 08/26/2026 17:08 | 82 | 308.81 |
| 08/26/2026 17:08 | 93 | 308.81 |
| 08/26/2026 17:08 | 140 | 308.83 |
| 08/26/2026 17:08 | 40 | 308.83 |
| 08/26/2026 17:08 | 40 | 308.83 |
| 08/26/2026 17:08 | 20 | 308.83 |
| 08/26/2026 17:08 | 1 | 308.78 |
| 08/26/2026 17:08 | 39 | 308.71 |
| 08/26/2026 17:08 | 1 | 308.71 |
| 08/26/2026 17:08 | 39 | 308.71 |
| 08/26/2026 17:08 | 1 | 308.71 |
| 08/26/2026 17:08 | 40 | 308.71 |
| 08/26/2026 17:08 | 20 | 308.71 |
| 08/26/2026 17:08 | 61 | 308.71 |
| 08/26/2026 17:08 | 19 | 308.71 |
| 08/26/2026 17:08 | 5 | 308.69 |
| 08/26/2026 17:08 | 6 | 308.58 |
| 08/26/2026 17:07 | 2 | 308.49 |
| 08/26/2026 17:07 | 40 | 308.49 |
| 08/26/2026 17:07 | 40 | 308.49 |
| 08/26/2026 17:07 | 13 | 308.39 |
| 08/26/2026 17:07 | 18 | 308.29 |
| 08/26/2026 17:07 | 67 | 308.29 |
| 08/26/2026 17:07 | 5 | 308.29 |
| 08/26/2026 17:07 | 1 | 308.29 |
| 08/26/2026 17:07 | 21 | 308.29 |
| 08/26/2026 17:07 | 94 | 308.22 |
| 08/26/2026 17:07 | 6 | 308.23 |
| 08/26/2026 17:07 | 24 | 308.25 |
| 08/26/2026 17:07 | 31 | 308.30 |
| 08/26/2026 17:07 | 16 | 308.30 |
| 08/26/2026 17:07 | 65 | 308.30 |
| 08/26/2026 17:07 | 40 | 308.29 |
| 08/26/2026 17:07 | 40 | 308.29 |
| 08/26/2026 17:07 | 40 | 308.29 |
| 08/26/2026 17:07 | 14 | 308.29 |
| 08/26/2026 17:07 | 40 | 308.22 |
| 08/26/2026 17:07 | 40 | 308.24 |
| 08/26/2026 17:07 | 40 | 308.21 |
| 08/26/2026 17:07 | 40 | 308.24 |
| 08/26/2026 17:07 | 120 | 308.30 |
| 08/26/2026 17:07 | 80 | 308.30 |
| 08/26/2026 17:07 | 4 | 308.30 |
| 08/26/2026 17:07 | 20 | 308.30 |
| 08/26/2026 17:07 | 39 | 308.38 |
| 08/26/2026 17:07 | 1 | 308.38 |
| 08/26/2026 17:07 | 10 | 308.60 |
| 08/26/2026 17:07 | 6 | 308.53 |
| 08/26/2026 17:07 | 13 | 308.60 |
| 08/26/2026 17:06 | 40 | 308.56 |
| 08/26/2026 17:06 | 40 | 308.56 |
| 08/26/2026 17:06 | 40 | 308.56 |
| 08/26/2026 17:06 | 3 | 308.55 |
| 08/26/2026 17:06 | 4 | 308.53 |
| 08/26/2026 17:06 | 30 | 308.485 |
| 08/26/2026 17:06 | 40 | 308.49 |
| 08/26/2026 17:06 | 14 | 308.54 |
| 08/26/2026 17:06 | 40 | 308.53 |
| 08/26/2026 17:06 | 80 | 308.53 |
| 08/26/2026 17:06 | 40 | 308.53 |
| 08/26/2026 17:06 | 40 | 308.53 |
| 08/26/2026 17:06 | 7 | 308.53 |
| 08/26/2026 17:06 | 32 | 308.53 |
| 08/26/2026 17:06 | 1 | 308.53 |
| 08/26/2026 17:06 | 40 | 308.53 |
| 08/26/2026 17:06 | 1 | 308.53 |
| 08/26/2026 17:06 | 160 | 308.53 |
| 08/26/2026 17:06 | 40 | 308.53 |
| 08/26/2026 17:06 | 80 | 308.53 |
| 08/26/2026 17:06 | 40 | 308.53 |
| 08/26/2026 17:06 | 91 | 308.53 |
| 08/26/2026 17:06 | 17 | 308.62 |
| 08/26/2026 17:06 | 40 | 308.62 |
| 08/26/2026 17:05 | 33 | 308.53 |
| 08/26/2026 17:05 | 5 | 308.53 |
| 08/26/2026 17:05 | 1 | 308.53 |
| 08/26/2026 17:05 | 30 | 308.53 |
| 08/26/2026 17:05 | 40 | 308.61 |
| 08/26/2026 17:05 | 10 | 308.60 |
| 08/26/2026 17:05 | 115 | 308.625 |
| 08/26/2026 17:05 | 2 | 308.60 |
| 08/26/2026 17:05 | 40 | 308.69 |
| 08/26/2026 17:05 | 60 | 308.69 |
| 08/26/2026 17:05 | 40 | 308.68 |
| 08/26/2026 17:05 | 8 | 308.70 |
| 08/26/2026 17:05 | 36 | 308.70 |
| 08/26/2026 17:05 | 80 | 308.70 |
| 08/26/2026 17:05 | 36 | 308.70 |
| 08/26/2026 17:05 | 100 | 308.67 |
| 08/26/2026 17:05 | 80 | 308.70 |
| 08/26/2026 17:05 | 80 | 308.70 |
| 08/26/2026 17:05 | 428 | 308.68 |
| 08/26/2026 17:05 | 40 | 308.67 |
| 08/26/2026 17:05 | 20 | 308.72 |
| 08/26/2026 17:05 | 20 | 308.715 |
| 08/26/2026 17:05 | 40 | 308.77 |
| 08/26/2026 17:04 | 5 | 308.81 |
| 08/26/2026 17:04 | 23 | 308.81 |
| 08/26/2026 17:04 | 17 | 308.81 |
| 08/26/2026 17:04 | 40 | 308.81 |
| 08/26/2026 17:04 | 80 | 308.90 |
| 08/26/2026 17:04 | 43 | 308.90 |
| 08/26/2026 17:04 | 16 | 308.90 |
| 08/26/2026 17:04 | 21 | 308.90 |
| 08/26/2026 17:04 | 39 | 308.89 |
| 08/26/2026 17:04 | 1 | 308.89 |
| 08/26/2026 17:04 | 120 | 308.89 |
| 08/26/2026 17:04 | 120 | 308.89 |
| 08/26/2026 17:04 | 1 | 308.89 |
| 08/26/2026 17:04 | 80 | 308.90 |
| 08/26/2026 17:04 | 44 | 308.93 |
| 08/26/2026 17:04 | 7 | 308.93 |
| 08/26/2026 17:04 | 69 | 308.93 |
| 08/26/2026 17:04 | 58 | 308.93 |
| 08/26/2026 17:04 | 8 | 308.93 |
| 08/26/2026 17:04 | 7 | 308.97 |
| 08/26/2026 17:04 | 54 | 308.93 |
| 08/26/2026 17:04 | 104 | 308.96 |
| 08/26/2026 17:04 | 80 | 308.96 |
| 08/26/2026 17:04 | 20 | 308.99 |
| 08/26/2026 17:04 | 100 | 308.945 |
| 08/26/2026 17:04 | 40 | 308.76 |
| 08/26/2026 17:04 | 4 | 308.62 |
| 08/26/2026 17:04 | 11 | 308.62 |
| 08/26/2026 17:04 | 5 | 308.81 |
| 08/26/2026 17:04 | 1 | 308.81 |
| 08/26/2026 17:04 | 80 | 308.81 |
| 08/26/2026 17:03 | 8 | 308.75 |
| 08/26/2026 17:03 | 8 | 308.74 |
| 08/26/2026 17:03 | 8 | 308.74 |
| 08/26/2026 17:03 | 100 | 308.74 |
| 08/26/2026 17:03 | 8 | 308.74 |
| 08/26/2026 17:03 | 40 | 308.50 |
| 08/26/2026 17:03 | 80 | 308.50 |
| 08/26/2026 17:03 | 80 | 308.50 |
| 08/26/2026 17:03 | 80 | 308.50 |
| 08/26/2026 17:03 | 74 | 308.50 |
| 08/26/2026 17:03 | 1 | 308.50 |
| 08/26/2026 17:03 | 4 | 308.50 |
| 08/26/2026 17:03 | 1 | 308.50 |
| 08/26/2026 17:03 | 26 | 308.50 |
| 08/26/2026 17:03 | 54 | 308.50 |
| 08/26/2026 17:03 | 80 | 308.50 |
| 08/26/2026 17:03 | 80 | 308.41 |
| 08/26/2026 17:03 | 1 | 308.47 |
| 08/26/2026 17:03 | 40 | 308.41 |
| 08/26/2026 17:03 | 6 | 308.43 |
| 08/26/2026 17:03 | 13 | 308.43 |
| 08/26/2026 17:03 | 19 | 308.40 |
| 08/26/2026 17:03 | 1 | 308.40 |
| 08/26/2026 17:03 | 10 | 308.40 |
| 08/26/2026 17:03 | 25 | 308.39 |
| 08/26/2026 17:03 | 10 | 308.39 |
| 08/26/2026 17:03 | 5 | 308.39 |
| 08/26/2026 17:03 | 40 | 308.39 |
| 08/26/2026 17:03 | 4 | 308.33 |
| 08/26/2026 17:03 | 80 | 308.29 |
| 08/26/2026 17:03 | 4 | 308.29 |
| 08/26/2026 17:03 | 15 | 308.29 |
| 08/26/2026 17:03 | 40 | 308.29 |
| 08/26/2026 17:03 | 4 | 308.29 |
| 08/26/2026 17:03 | 40 | 308.29 |
| 08/26/2026 17:03 | 17 | 308.29 |
| 08/26/2026 17:03 | 23 | 308.29 |
| 08/26/2026 17:03 | 4 | 308.29 |
| 08/26/2026 17:03 | 4 | 308.29 |
| 08/26/2026 17:03 | 25 | 308.29 |
| 08/26/2026 17:03 | 39 | 308.29 |
| 08/26/2026 17:03 | 1 | 308.29 |
| 08/26/2026 17:03 | 24 | 308.29 |
| 08/26/2026 17:03 | 40 | 308.29 |
| 08/26/2026 17:03 | 60 | 308.29 |
| 08/26/2026 17:03 | 62 | 308.23 |
| 08/26/2026 17:03 | 85 | 308.23 |
| 08/26/2026 17:03 | 80 | 308.23 |
| 08/26/2026 17:03 | 16 | 308.23 |
| 08/26/2026 17:03 | 34 | 308.23 |
| 08/26/2026 17:03 | 33 | 308.23 |
| 08/26/2026 17:03 | 7 | 308.23 |
| 08/26/2026 17:03 | 25 | 308.23 |
| 08/26/2026 17:03 | 1 | 308.23 |
| 08/26/2026 17:03 | 30 | 308.23 |
| 08/26/2026 17:03 | 9 | 308.23 |
| 08/26/2026 17:03 | 1 | 308.23 |
| 08/26/2026 17:03 | 1 | 308.23 |
| 08/26/2026 17:03 | 40 | 308.28 |
| 08/26/2026 17:03 | 80 | 308.28 |
| 08/26/2026 17:03 | 40 | 308.28 |
| 08/26/2026 17:03 | 40 | 308.28 |
| 08/26/2026 17:03 | 80 | 308.28 |
| 08/26/2026 17:03 | 40 | 308.27 |
| 08/26/2026 17:03 | 80 | 308.27 |
| 08/26/2026 17:03 | 40 | 308.27 |
| 08/26/2026 17:03 | 40 | 308.27 |
| 08/26/2026 17:03 | 40 | 308.27 |
| 08/26/2026 17:03 | 33 | 308.26 |
| 08/26/2026 17:03 | 7 | 308.26 |
| 08/26/2026 17:03 | 2 | 308.21 |
| 08/26/2026 17:03 | 40 | 308.22 |
| 08/26/2026 17:03 | 15 | 308.22 |
| 08/26/2026 17:03 | 25 | 308.21 |
| 08/26/2026 17:03 | 15 | 308.21 |
| 08/26/2026 17:03 | 1 | 308.21 |
| 08/26/2026 17:03 | 4 | 308.21 |
| 08/26/2026 17:03 | 25 | 308.21 |
| 08/26/2026 17:03 | 1 | 308.21 |
| 08/26/2026 17:03 | 14 | 308.21 |
| 08/26/2026 17:03 | 19 | 308.20 |
| 08/26/2026 17:03 | 45 | 308.20 |
| 08/26/2026 17:03 | 10 | 308.20 |
| 08/26/2026 17:03 | 35 | 308.18 |
| 08/26/2026 17:03 | 45 | 308.18 |
| 08/26/2026 17:03 | 7 | 308.20 |
| 08/26/2026 17:03 | 14 | 308.20 |
| 08/26/2026 17:03 | 25 | 308.20 |
| 08/26/2026 17:03 | 20 | 308.17 |
| 08/26/2026 17:03 | 40 | 308.11 |
| 08/26/2026 17:03 | 40 | 308.11 |
| 08/26/2026 17:03 | 100 | 308.11 |
| 08/26/2026 17:03 | 29 | 308.01 |
| 08/26/2026 17:03 | 1 | 308.01 |
| 08/26/2026 17:03 | 10 | 308.01 |
| 08/26/2026 17:03 | 35 | 308.11 |
| 08/26/2026 17:03 | 35 | 308.11 |
| 08/26/2026 17:03 | 63 | 308.11 |
| 08/26/2026 17:03 | 77 | 308.11 |
| 08/26/2026 17:03 | 40 | 308.04 |
| 08/26/2026 17:03 | 7 | 308.03 |
| 08/26/2026 17:03 | 18 | 308.03 |
| 08/26/2026 17:03 | 33 | 308.01 |
| 08/26/2026 17:03 | 12 | 308.01 |
| 08/26/2026 17:03 | 20 | 308.01 |
| 08/26/2026 17:03 | 7 | 308.01 |
| 08/26/2026 17:03 | 1 | 308.01 |
| 08/26/2026 17:03 | 7 | 308.01 |
| 08/26/2026 17:03 | 40 | 308.01 |
| 08/26/2026 17:03 | 5 | 308.08 |
| 08/26/2026 17:03 | 120 | 308.06 |
| 08/26/2026 17:03 | 80 | 308.06 |
| 08/26/2026 17:03 | 100 | 308.135 |
| 08/26/2026 17:03 | 1 | 308.15 |
| 08/26/2026 17:03 | 39 | 308.17 |
| 08/26/2026 17:03 | 39 | 308.17 |
| 08/26/2026 17:03 | 1 | 308.17 |
| 08/26/2026 17:03 | 38 | 308.17 |
| 08/26/2026 17:03 | 1 | 308.17 |
| 08/26/2026 17:03 | 1 | 308.17 |
| 08/26/2026 17:03 | 40 | 308.17 |
| 08/26/2026 17:03 | 6 | 308.17 |
| 08/26/2026 17:03 | 26 | 308.17 |
| 08/26/2026 17:03 | 1 | 308.17 |
| 08/26/2026 17:03 | 13 | 308.17 |
| 08/26/2026 17:03 | 40 | 308.17 |
| 08/26/2026 17:03 | 27 | 308.17 |
| 08/26/2026 17:03 | 40 | 308.115 |
| 08/26/2026 17:03 | 33 | 308.115 |
| 08/26/2026 17:03 | 62 | 308.115 |
| 08/26/2026 17:03 | 100 | 308.115 |
| 08/26/2026 17:03 | 100 | 308.115 |
| 08/26/2026 17:03 | 100 | 308.115 |
| 08/26/2026 17:03 | 153 | 308.115 |
| 08/26/2026 17:03 | 100 | 308.115 |
| 08/26/2026 17:03 | 100 | 308.115 |
| 08/26/2026 17:03 | 1 | 308.01 |
| 08/26/2026 17:03 | 1 | 308.01 |
| 08/26/2026 17:03 | 20 | 308.01 |
| 08/26/2026 17:03 | 40 | 308.06 |
| 08/26/2026 17:03 | 6 | 308.06 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.055 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 6 | 308.04 |
| 08/26/2026 17:03 | 100 | 308.035 |
| 08/26/2026 17:03 | 6 | 308.035 |
| 08/26/2026 17:03 | 6 | 308.035 |
| 08/26/2026 17:03 | 6 | 308.035 |
| 08/26/2026 17:03 | 6 | 308.035 |
| 08/26/2026 17:03 | 6 | 308.035 |
| 08/26/2026 17:03 | 100 | 308.035 |
| 08/26/2026 17:03 | 69 | 308.01 |
| 08/26/2026 17:03 | 1 | 308.01 |
| 08/26/2026 17:03 | 10 | 308.01 |
| 08/26/2026 17:03 | 20 | 308.01 |
| 08/26/2026 17:03 | 79 | 308.07 |
| 08/26/2026 17:03 | 100 | 308.14 |
| 08/26/2026 17:03 | 100 | 308.14 |
| 08/26/2026 17:03 | 78 | 308.02 |
| 08/26/2026 17:03 | 1 | 308.01 |
| 08/26/2026 17:03 | 80 | 308.01 |
| 08/26/2026 17:03 | 2 | 308.01 |
| 08/26/2026 17:03 | 1 | 308.02 |
| 08/26/2026 17:03 | 10 | 308.02 |
| 08/26/2026 17:03 | 1 | 308.08 |
| 08/26/2026 17:03 | 80 | 308.08 |
| 08/26/2026 17:03 | 40 | 308.11 |
| 08/26/2026 17:03 | 1 | 308.17 |
| 08/26/2026 17:02 | 40 | 308.28 |
| 08/26/2026 17:02 | 80 | 308.28 |
| 08/26/2026 17:02 | 17 | 308.28 |
| 08/26/2026 17:02 | 285 | 308.27 |
| 08/26/2026 17:02 | 165 | 308.27 |
| 08/26/2026 17:02 | 362 | 308.27 |
| 08/26/2026 17:02 | 168 | 308.27 |
| 08/26/2026 17:02 | 20 | 308.25 |
| 08/26/2026 17:02 | 29 | 308.11 |
| 08/26/2026 17:02 | 46 | 308.20 |
| 08/26/2026 17:02 | 1 | 308.20 |
| 08/26/2026 17:02 | 1 | 308.20 |
| 08/26/2026 17:02 | 2 | 308.20 |
| 08/26/2026 17:02 | 40 | 308.24 |
| 08/26/2026 17:02 | 10 | 308.30 |
| 08/26/2026 17:02 | 10 | 308.28 |
| 08/26/2026 17:02 | 10 | 308.28 |
| 08/26/2026 17:02 | 10 | 308.28 |
| 08/26/2026 17:02 | 10 | 308.28 |
| 08/26/2026 17:02 | 1 | 308.27 |
| 08/26/2026 17:02 | 40 | 308.24 |
| 08/26/2026 17:02 | 80 | 308.24 |
| 08/26/2026 17:02 | 40 | 308.24 |
| 08/26/2026 17:02 | 40 | 308.24 |
| 08/26/2026 17:02 | 33 | 308.19 |
| 08/26/2026 17:02 | 13 | 308.20 |
| 08/26/2026 17:02 | 32 | 308.22 |
| 08/26/2026 17:02 | 4 | 308.22 |
| 08/26/2026 17:02 | 40 | 308.22 |
| 08/26/2026 17:02 | 6 | 308.21 |
| 08/26/2026 17:02 | 100 | 308.10 |
| 08/26/2026 17:02 | 4 | 308.15 |
| 08/26/2026 17:02 | 40 | 308.25 |
| 08/26/2026 17:02 | 69 | 308.25 |
| 08/26/2026 17:02 | 1 | 308.25 |
| 08/26/2026 17:02 | 190 | 308.25 |
| 08/26/2026 17:02 | 32 | 308.25 |
| 08/26/2026 17:02 | 174 | 308.25 |
| 08/26/2026 17:02 | 521 | 308.25 |
| 08/26/2026 17:02 | 1 | 308.25 |
| 08/26/2026 17:02 | 1001 | 308.25 |
| 08/26/2026 17:02 | 39 | 308.25 |
| 08/26/2026 17:02 | 39 | 308.26 |
| 08/26/2026 17:02 | 1 | 308.26 |
| 08/26/2026 17:02 | 80 | 308.26 |
| 08/26/2026 17:02 | 1 | 308.25 |
| 08/26/2026 17:02 | 39 | 308.25 |
| 08/26/2026 17:02 | 1 | 308.25 |
| 08/26/2026 17:02 | 17 | 308.26 |
| 08/26/2026 17:02 | 100 | 308.27 |
| 08/26/2026 17:02 | 1 | 308.29 |
| 08/26/2026 17:02 | 4 | 308.40 |
| 08/26/2026 17:02 | 10 | 308.50 |
| 08/26/2026 17:02 | 20 | 308.50 |
| 08/26/2026 17:02 | 50 | 308.50 |
| 08/26/2026 17:02 | 40 | 308.52 |
| 08/26/2026 17:02 | 97 | 308.54 |
| 08/26/2026 17:02 | 1 | 308.54 |
| 08/26/2026 17:02 | 2 | 308.54 |
| 08/26/2026 17:02 | 10 | 308.60 |
| 08/26/2026 17:02 | 20 | 308.60 |
| 08/26/2026 17:02 | 10 | 308.69 |
| 08/26/2026 17:02 | 4 | 308.72 |
| 08/26/2026 17:02 | 5 | 308.74 |
| 08/26/2026 17:02 | 56 | 308.75 |
| 08/26/2026 17:02 | 1 | 308.75 |
| 08/26/2026 17:02 | 36 | 308.75 |
| 08/26/2026 17:02 | 27 | 308.75 |
| 08/26/2026 17:02 | 3 | 308.75 |
| 08/26/2026 17:02 | 10 | 308.75 |
| 08/26/2026 17:02 | 4 | 308.80 |
| 08/26/2026 17:02 | 40 | 308.81 |
| 08/26/2026 17:02 | 4 | 308.81 |
| 08/26/2026 17:02 | 6 | 308.81 |
| 08/26/2026 17:02 | 40 | 308.85 |
| 08/26/2026 17:02 | 40 | 308.87 |
| 08/26/2026 17:02 | 2000 | 308.90 |
| 08/26/2026 17:02 | 80 | 309.00 |
| 08/26/2026 17:02 | 40 | 309.00 |
| 08/26/2026 17:02 | 40 | 309.00 |
| 08/26/2026 17:02 | 10 | 309.00 |
| 08/26/2026 17:02 | 1 | 309.00 |
| 08/26/2026 17:02 | 80 | 309.07 |
| 08/26/2026 17:02 | 160 | 309.07 |
| 08/26/2026 17:02 | 28 | 309.01 |
| 08/26/2026 17:02 | 9 | 309.05 |
| 08/26/2026 17:01 | 40 | 309.22 |
| 08/26/2026 17:01 | 120 | 309.10 |
| 08/26/2026 17:01 | 7 | 309.10 |
| 08/26/2026 17:01 | 3 | 309.10 |
| 08/26/2026 17:01 | 1 | 309.11 |
| 08/26/2026 17:01 | 100 | 309.22 |
| 08/26/2026 17:01 | 15 | 309.24 |
| 08/26/2026 17:01 | 4 | 309.26 |
| 08/26/2026 17:01 | 5 | 309.31 |
| 08/26/2026 17:01 | 1 | 309.32 |
| 08/26/2026 17:01 | 160 | 309.32 |
| 08/26/2026 17:01 | 40 | 309.33 |
| 08/26/2026 17:01 | 44 | 309.36 |
| 08/26/2026 17:00 | 5 | 309.32 |
| 08/26/2026 17:00 | 6 | 309.45 |
| 08/26/2026 17:00 | 35 | 309.37 |
| 08/26/2026 17:00 | 5 | 309.37 |
| 08/26/2026 17:00 | 15 | 309.37 |
| 08/26/2026 17:00 | 14 | 309.40 |
| 08/26/2026 17:00 | 20 | 309.37 |
| 08/26/2026 17:00 | 40 | 309.42 |
| 08/26/2026 17:00 | 160 | 309.42 |
| 08/26/2026 17:00 | 40 | 309.42 |
| 08/26/2026 17:00 | 1 | 309.42 |
| 08/26/2026 17:00 | 1 | 309.43 |
| 08/26/2026 17:00 | 1 | 309.43 |
| 08/26/2026 17:00 | 59 | 309.43 |
| 08/26/2026 17:00 | 1 | 309.43 |
| 08/26/2026 17:00 | 34 | 309.43 |
| 08/26/2026 17:00 | 40 | 309.43 |
| 08/26/2026 17:00 | 23 | 309.37 |
| 08/26/2026 17:00 | 6 | 309.34 |
| 08/26/2026 17:00 | 1 | 309.33 |
| 08/26/2026 17:00 | 59 | 309.35 |
| 08/26/2026 17:00 | 1 | 309.35 |
| 08/26/2026 17:00 | 4 | 309.33 |
| 08/26/2026 17:00 | 40 | 309.35 |
| 08/26/2026 17:00 | 80 | 309.34 |
| 08/26/2026 17:00 | 80 | 309.34 |
| 08/26/2026 17:00 | 80 | 309.34 |
| 08/26/2026 17:00 | 120 | 309.34 |
| 08/26/2026 17:00 | 80 | 309.34 |
| 08/26/2026 17:00 | 80 | 309.34 |
| 08/26/2026 17:00 | 20 | 309.35 |
| 08/26/2026 17:00 | 31 | 309.35 |
| 08/26/2026 17:00 | 9 | 309.35 |
| 08/26/2026 17:00 | 1 | 309.35 |
| 08/26/2026 17:00 | 1 | 309.35 |
| 08/26/2026 17:00 | 29 | 309.35 |
| 08/26/2026 17:00 | 29 | 309.35 |
| 08/26/2026 17:00 | 40 | 309.35 |
| 08/26/2026 17:00 | 40 | 309.35 |
| 08/26/2026 17:00 | 10 | 309.48 |
| 08/26/2026 17:00 | 2 | 309.43 |
| 08/26/2026 17:00 | 5 | 309.43 |
| 08/26/2026 17:00 | 16 | 309.51 |
| 08/26/2026 17:00 | 17 | 309.51 |
| 08/26/2026 17:00 | 15 | 309.51 |
| 08/26/2026 17:00 | 1 | 309.51 |
| 08/26/2026 17:00 | 16 | 309.51 |
| 08/26/2026 17:00 | 8 | 309.51 |
| 08/26/2026 17:00 | 9 | 309.51 |
| 08/26/2026 17:00 | 7 | 309.51 |
| 08/26/2026 17:00 | 1 | 309.51 |
| 08/26/2026 17:00 | 2 | 309.51 |
| 08/26/2026 17:00 | 40 | 309.39 |
| 08/26/2026 17:00 | 2 | 309.40 |
| 08/26/2026 17:00 | 8 | 309.40 |
| 08/26/2026 17:00 | 47 | 309.40 |
| 08/26/2026 17:00 | 47 | 309.40 |
| 08/26/2026 17:00 | 50 | 309.40 |
| 08/26/2026 17:00 | 4 | 309.40 |
| 08/26/2026 17:00 | 50 | 309.40 |
| 08/26/2026 16:59 | 24 | 309.455 |
| 08/26/2026 16:59 | 1 | 309.58 |
| 08/26/2026 16:59 | 4 | 309.58 |
| 08/26/2026 16:59 | 100 | 309.60 |
| 08/26/2026 16:59 | 20 | 309.56 |
| 08/26/2026 16:59 | 3 | 309.56 |
| 08/26/2026 16:59 | 3 | 309.50 |
| 08/26/2026 16:59 | 40 | 309.465 |
| 08/26/2026 16:59 | 2 | 309.40 |
| 08/26/2026 16:59 | 40 | 309.42 |
| 08/26/2026 16:59 | 40 | 309.42 |
| 08/26/2026 16:59 | 38 | 309.36 |
| 08/26/2026 16:59 | 17 | 309.40 |
| 08/26/2026 16:59 | 2 | 309.40 |
| 08/26/2026 16:59 | 31 | 309.36 |
| 08/26/2026 16:59 | 11 | 309.36 |
| 08/26/2026 16:59 | 40 | 309.37 |
| 08/26/2026 16:59 | 4 | 309.39 |
| 08/26/2026 16:59 | 16 | 309.39 |
| 08/26/2026 16:59 | 54 | 309.39 |
| 08/26/2026 16:59 | 25 | 309.39 |
| 08/26/2026 16:59 | 1 | 309.39 |
| 08/26/2026 16:59 | 20 | 309.39 |
| 08/26/2026 16:59 | 60 | 309.39 |
| 08/26/2026 16:59 | 20 | 309.39 |
| 08/26/2026 16:59 | 1 | 309.39 |
| 08/26/2026 16:59 | 12 | 309.39 |
| 08/26/2026 16:59 | 20 | 309.39 |
| 08/26/2026 16:59 | 48 | 309.39 |
| 08/26/2026 16:59 | 160 | 309.39 |
| 08/26/2026 16:59 | 6 | 309.41 |
| 08/26/2026 16:59 | 120 | 309.43 |
| 08/26/2026 16:59 | 160 | 309.48 |
| 08/26/2026 16:59 | 11 | 309.49 |
| 08/26/2026 16:59 | 1 | 309.58 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 65 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 15 | 309.64 |
| 08/26/2026 16:59 | 14 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 5 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 100 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 1 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 1 | 309.64 |
| 08/26/2026 16:59 | 40 | 309.64 |
| 08/26/2026 16:59 | 3 | 309.59 |
| 08/26/2026 16:59 | 4 | 309.59 |
| 08/26/2026 16:59 | 41 | 309.59 |
| 08/26/2026 16:59 | 4 | 309.59 |
| 08/26/2026 16:59 | 2 | 309.59 |
| 08/26/2026 16:59 | 4 | 309.59 |
| 08/26/2026 16:59 | 4 | 309.59 |
| 08/26/2026 16:59 | 4 | 309.59 |
| 08/26/2026 16:59 | 4 | 309.59 |
| 08/26/2026 16:59 | 30 | 309.59 |
| 08/26/2026 16:59 | 4 | 309.59 |
| 08/26/2026 16:59 | 7 | 309.58 |
| 08/26/2026 16:59 | 4 | 309.58 |
| 08/26/2026 16:59 | 24 | 309.58 |
| 08/26/2026 16:59 | 1 | 309.56 |
| 08/26/2026 16:59 | 5 | 309.58 |
| 08/26/2026 16:59 | 35 | 309.58 |
| 08/26/2026 16:59 | 2 | 309.58 |
| 08/26/2026 16:59 | 3 | 309.58 |
| 08/26/2026 16:59 | 37 | 309.58 |
| 08/26/2026 16:59 | 3 | 309.58 |
| 08/26/2026 16:59 | 1 | 309.58 |
| 08/26/2026 16:59 | 4 | 309.58 |
| 08/26/2026 16:59 | 36 | 309.58 |
| 08/26/2026 16:59 | 1 | 309.58 |
| 08/26/2026 16:59 | 1 | 309.58 |
| 08/26/2026 16:59 | 40 | 309.58 |
| 08/26/2026 16:59 | 4 | 309.58 |
| 08/26/2026 16:59 | 100 | 309.55 |
| 08/26/2026 16:59 | 4 | 309.58 |
| 08/26/2026 16:59 | 40 | 309.58 |
| 08/26/2026 16:59 | 4 | 309.58 |
| 08/26/2026 16:59 | 4 | 309.58 |
| 08/26/2026 16:59 | 40 | 309.58 |
| 08/26/2026 16:59 | 21 | 309.58 |
| 08/26/2026 16:59 | 11 | 309.58 |
| 08/26/2026 16:59 | 1 | 309.58 |
| 08/26/2026 16:59 | 1 | 309.58 |
| 08/26/2026 16:59 | 160 | 309.58 |
| 08/26/2026 16:59 | 40 | 309.58 |
| 08/26/2026 16:59 | 4 | 309.58 |
| 08/26/2026 16:59 | 40 | 309.58 |
| 08/26/2026 16:59 | 12 | 309.58 |
| 08/26/2026 16:59 | 40 | 309.58 |
| 08/26/2026 16:59 | 40 | 309.58 |
| 08/26/2026 16:59 | 95 | 309.58 |
| 08/26/2026 16:58 | 46 | 309.57 |
| 08/26/2026 16:58 | 5 | 309.58 |
| 08/26/2026 16:58 | 35 | 309.58 |
| 08/26/2026 16:58 | 4 | 309.58 |
| 08/26/2026 16:58 | 1 | 309.58 |
| 08/26/2026 16:58 | 8 | 309.58 |
| 08/26/2026 16:58 | 27 | 309.58 |
| 08/26/2026 16:58 | 4 | 309.58 |
| 08/26/2026 16:58 | 8 | 309.58 |
| 08/26/2026 16:58 | 40 | 309.58 |
| 08/26/2026 16:58 | 100 | 309.52 |
| 08/26/2026 16:58 | 39 | 309.58 |
| 08/26/2026 16:58 | 1 | 309.58 |
| 08/26/2026 16:58 | 40 | 309.58 |
| 08/26/2026 16:58 | 9 | 309.58 |
| 08/26/2026 16:58 | 45 | 309.58 |
| 08/26/2026 16:58 | 1 | 309.58 |
| 08/26/2026 16:58 | 9 | 309.58 |
| 08/26/2026 16:58 | 36 | 309.58 |
| 08/26/2026 16:58 | 4 | 309.58 |
| 08/26/2026 16:58 | 9 | 309.58 |
| 08/26/2026 16:58 | 36 | 309.58 |
| 08/26/2026 16:58 | 4 | 309.58 |
| 08/26/2026 16:58 | 4 | 309.58 |
| 08/26/2026 16:58 | 40 | 309.58 |
| 08/26/2026 16:58 | 1 | 309.58 |
| 08/26/2026 16:58 | 4 | 309.58 |
| 08/26/2026 16:58 | 40 | 309.58 |
| 08/26/2026 16:58 | 9 | 309.55 |
| 08/26/2026 16:58 | 2 | 309.54 |
| 08/26/2026 16:58 | 2 | 309.51 |
| 08/26/2026 16:58 | 20 | 309.34 |
| 08/26/2026 16:58 | 107 | 309.34 |
| 08/26/2026 16:58 | 53 | 309.34 |
| 08/26/2026 16:58 | 80 | 309.34 |
| 08/26/2026 16:58 | 20 | 309.34 |
| 08/26/2026 16:58 | 100 | 309.34 |
| 08/26/2026 16:58 | 33 | 309.34 |
| 08/26/2026 16:58 | 20 | 309.32 |
| 08/26/2026 16:58 | 5 | 309.32 |
| 08/26/2026 16:58 | 40 | 309.27 |
| 08/26/2026 16:58 | 38 | 309.27 |
| 08/26/2026 16:58 | 2 | 309.27 |
| 08/26/2026 16:58 | 1 | 309.31 |
| 08/26/2026 16:58 | 40 | 309.31 |
| 08/26/2026 16:58 | 40 | 309.34 |
| 08/26/2026 16:58 | 6 | 309.35 |
| 08/26/2026 16:58 | 40 | 309.38 |
| 08/26/2026 16:57 | 14 | 309.46 |
| 08/26/2026 16:57 | 43 | 309.53 |
| 08/26/2026 16:57 | 40 | 309.53 |
| 08/26/2026 16:57 | 36 | 309.57 |
| 08/26/2026 16:57 | 4 | 309.57 |
| 08/26/2026 16:57 | 2 | 309.56 |
| 08/26/2026 16:57 | 12 | 309.56 |
| 08/26/2026 16:57 | 28 | 309.56 |
| 08/26/2026 16:57 | 29 | 309.56 |
| 08/26/2026 16:57 | 25 | 309.56 |
| 08/26/2026 16:57 | 14 | 309.56 |
| 08/26/2026 16:57 | 1 | 309.56 |
| 08/26/2026 16:57 | 11 | 309.56 |
| 08/26/2026 16:57 | 11 | 309.56 |
| 08/26/2026 16:57 | 40 | 309.53 |
| 08/26/2026 16:57 | 1 | 309.46 |
| 08/26/2026 16:57 | 19 | 309.36 |
| 08/26/2026 16:57 | 32 | 309.38 |
| 08/26/2026 16:57 | 40 | 309.46 |
| 08/26/2026 16:57 | 8 | 309.49 |
| 08/26/2026 16:57 | 40 | 309.51 |
| 08/26/2026 16:57 | 100 | 309.52 |
| 08/26/2026 16:57 | 15 | 309.52 |
| 08/26/2026 16:57 | 47 | 309.62 |
| 08/26/2026 16:57 | 11 | 309.53 |
| 08/26/2026 16:57 | 40 | 309.54 |
| 08/26/2026 16:57 | 4 | 309.60 |
| 08/26/2026 16:57 | 6 | 309.69 |
| 08/26/2026 16:57 | 34 | 309.70 |
| 08/26/2026 16:57 | 80 | 309.70 |
| 08/26/2026 16:57 | 40 | 309.70 |
| 08/26/2026 16:57 | 6 | 309.70 |
| 08/26/2026 16:57 | 80 | 309.70 |
| 08/26/2026 16:57 | 40 | 309.70 |
| 08/26/2026 16:57 | 1 | 309.71 |
| 08/26/2026 16:57 | 160 | 309.71 |
| 08/26/2026 16:57 | 2 | 309.71 |
| 08/26/2026 16:57 | 2 | 309.805 |
| 08/26/2026 16:56 | 40 | 309.805 |
| 08/26/2026 16:56 | 116 | 309.83 |
| 08/26/2026 16:56 | 84 | 309.83 |
| 08/26/2026 16:56 | 16 | 309.83 |
| 08/26/2026 16:56 | 39 | 309.83 |
| 08/26/2026 16:56 | 1 | 309.83 |
| 08/26/2026 16:56 | 40 | 309.83 |
| 08/26/2026 16:56 | 57 | 309.91 |
| 08/26/2026 16:56 | 100 | 309.91 |
| 08/26/2026 16:56 | 100 | 309.91 |
| 08/26/2026 16:56 | 100 | 309.91 |
| 08/26/2026 16:56 | 100 | 309.91 |
| 08/26/2026 16:56 | 100 | 309.91 |
| 08/26/2026 16:56 | 100 | 309.91 |
| 08/26/2026 16:56 | 100 | 309.91 |
| 08/26/2026 16:56 | 40 | 309.99 |
| 08/26/2026 16:56 | 40 | 309.94 |
| 08/26/2026 16:56 | 40 | 309.92 |
| 08/26/2026 16:56 | 40 | 309.92 |
| 08/26/2026 16:56 | 10 | 309.92 |
| 08/26/2026 16:56 | 30 | 309.92 |
| 08/26/2026 16:56 | 10 | 309.92 |
| 08/26/2026 16:56 | 28 | 309.92 |
| 08/26/2026 16:56 | 2 | 309.92 |
| 08/26/2026 16:56 | 40 | 309.92 |
| 08/26/2026 16:56 | 40 | 309.92 |
| 08/26/2026 16:56 | 40 | 309.92 |
| 08/26/2026 16:56 | 40 | 309.92 |
| 08/26/2026 16:56 | 23 | 309.91 |
| 08/26/2026 16:56 | 1 | 309.89 |
| 08/26/2026 16:56 | 40 | 309.88 |
| 08/26/2026 16:56 | 20 | 309.85 |
| 08/26/2026 16:56 | 100 | 309.705 |
| 08/26/2026 16:56 | 100 | 309.71 |
| 08/26/2026 16:56 | 100 | 309.71 |
| 08/26/2026 16:56 | 10 | 309.715 |
| 08/26/2026 16:56 | 15 | 309.71 |
| 08/26/2026 16:56 | 75 | 309.71 |
| 08/26/2026 16:56 | 1 | 309.70 |
| 08/26/2026 16:56 | 1 | 309.70 |
| 08/26/2026 16:56 | 25 | 309.70 |
| 08/26/2026 16:56 | 2 | 309.70 |
| 08/26/2026 16:56 | 2 | 309.70 |
| 08/26/2026 16:56 | 20 | 309.70 |
| 08/26/2026 16:56 | 40 | 309.63 |
| 08/26/2026 16:56 | 25 | 309.73 |
| 08/26/2026 16:56 | 7 | 309.70 |
| 08/26/2026 16:56 | 3 | 309.64 |
| 08/26/2026 16:56 | 87 | 309.65 |
| 08/26/2026 16:56 | 53 | 309.65 |
| 08/26/2026 16:56 | 20 | 309.65 |
| 08/26/2026 16:56 | 40 | 309.77 |
| 08/26/2026 16:56 | 40 | 309.78 |
| 08/26/2026 16:56 | 40 | 309.78 |
| 08/26/2026 16:56 | 40 | 309.78 |
| 08/26/2026 16:56 | 2 | 309.78 |
| 08/26/2026 16:56 | 160 | 309.78 |
| 08/26/2026 16:56 | 40 | 309.78 |
| 08/26/2026 16:56 | 10 | 309.78 |
| 08/26/2026 16:56 | 40 | 309.78 |
| 08/26/2026 16:56 | 1 | 309.78 |
| 08/26/2026 16:56 | 40 | 309.80 |
| 08/26/2026 16:56 | 4 | 309.80 |
| 08/26/2026 16:56 | 100 | 309.81 |
| 08/26/2026 16:56 | 40 | 309.87 |
| 08/26/2026 16:56 | 26 | 309.85 |
| 08/26/2026 16:56 | 40 | 309.85 |
| 08/26/2026 16:56 | 40 | 309.85 |
| 08/26/2026 16:56 | 40 | 309.85 |
| 08/26/2026 16:56 | 40 | 309.85 |
| 08/26/2026 16:56 | 2 | 309.86 |
| 08/26/2026 16:56 | 160 | 309.86 |
| 08/26/2026 16:56 | 3 | 309.86 |
| 08/26/2026 16:56 | 1 | 309.86 |
| 08/26/2026 16:56 | 70 | 309.86 |
| 08/26/2026 16:55 | 3 | 309.94 |
| 08/26/2026 16:55 | 1 | 309.83 |
| 08/26/2026 16:55 | 7 | 309.83 |
| 08/26/2026 16:55 | 1 | 309.82 |
| 08/26/2026 16:55 | 71 | 309.82 |
| 08/26/2026 16:55 | 38 | 309.80 |
| 08/26/2026 16:55 | 15 | 309.80 |
| 08/26/2026 16:55 | 6 | 309.80 |
| 08/26/2026 16:55 | 19 | 309.80 |
| 08/26/2026 16:55 | 2 | 309.80 |
| 08/26/2026 16:55 | 9 | 309.80 |
| 08/26/2026 16:55 | 31 | 309.80 |
| 08/26/2026 16:55 | 9 | 309.80 |
| 08/26/2026 16:55 | 1 | 309.80 |
| 08/26/2026 16:55 | 1 | 309.80 |
| 08/26/2026 16:55 | 29 | 309.80 |
| 08/26/2026 16:55 | 40 | 309.80 |
| 08/26/2026 16:55 | 40 | 309.80 |
| 08/26/2026 16:55 | 80 | 309.80 |
| 08/26/2026 16:55 | 100 | 309.80 |
| 08/26/2026 16:54 | 5 | 309.91 |
| 08/26/2026 16:54 | 3 | 309.97 |
| 08/26/2026 16:54 | 3 | 310.08 |
| 08/26/2026 16:54 | 100 | 310.08 |
| 08/26/2026 16:54 | 40 | 310.00 |
| 08/26/2026 16:54 | 40 | 310.00 |
| 08/26/2026 16:54 | 80 | 310.15 |
| 08/26/2026 16:54 | 40 | 310.17 |
| 08/26/2026 16:54 | 40 | 310.20 |
| 08/26/2026 16:54 | 40 | 310.20 |
| 08/26/2026 16:54 | 40 | 310.20 |
| 08/26/2026 16:54 | 11 | 310.20 |
| 08/26/2026 16:54 | 3 | 310.20 |
| 08/26/2026 16:54 | 40 | 310.20 |
| 08/26/2026 16:54 | 40 | 310.20 |
| 08/26/2026 16:54 | 26 | 310.20 |
| 08/26/2026 16:54 | 2 | 310.29 |
| 08/26/2026 16:54 | 2 | 310.29 |
| 08/26/2026 16:54 | 2 | 310.37 |
| 08/26/2026 16:53 | 8 | 310.37 |
| 08/26/2026 16:53 | 5 | 310.37 |
| 08/26/2026 16:53 | 40 | 310.41 |
| 08/26/2026 16:53 | 100 | 310.40 |
| 08/26/2026 16:53 | 4 | 310.28 |
| 08/26/2026 16:53 | 80 | 310.37 |
| 08/26/2026 16:53 | 40 | 310.39 |
| 08/26/2026 16:53 | 40 | 310.39 |
| 08/26/2026 16:53 | 17 | 310.40 |
| 08/26/2026 16:53 | 40 | 310.40 |
| 08/26/2026 16:53 | 40 | 310.40 |
| 08/26/2026 16:53 | 100 | 310.40 |
| 08/26/2026 16:53 | 40 | 310.40 |
| 08/26/2026 16:53 | 40 | 310.40 |
| 08/26/2026 16:53 | 20 | 310.40 |
| 08/26/2026 16:53 | 5 | 310.40 |
| 08/26/2026 16:53 | 14 | 310.40 |
| 08/26/2026 16:53 | 1 | 310.40 |
| 08/26/2026 16:53 | 288 | 310.40 |
| 08/26/2026 16:53 | 4 | 310.40 |
| 08/26/2026 16:53 | 40 | 310.40 |
| 08/26/2026 16:53 | 40 | 310.40 |
| 08/26/2026 16:53 | 40 | 310.40 |
| 08/26/2026 16:53 | 1 | 310.40 |
| 08/26/2026 16:53 | 280 | 310.40 |
| 08/26/2026 16:53 | 37 | 310.40 |
| 08/26/2026 16:53 | 3 | 310.40 |
| 08/26/2026 16:53 | 1 | 310.41 |
| 08/26/2026 16:53 | 1 | 310.43 |
| 08/26/2026 16:53 | 20 | 310.52 |
| 08/26/2026 16:53 | 1 | 310.54 |
| 08/26/2026 16:53 | 4 | 310.54 |
| 08/26/2026 16:53 | 1 | 310.53 |
| 08/26/2026 16:53 | 20 | 310.64 |
| 08/26/2026 16:53 | 100 | 310.52 |
| 08/26/2026 16:53 | 140 | 310.64 |
| 08/26/2026 16:53 | 1 | 310.64 |
| 08/26/2026 16:53 | 40 | 310.64 |
| 08/26/2026 16:53 | 39 | 310.64 |
| 08/26/2026 16:53 | 100 | 310.63 |
| 08/26/2026 16:53 | 1 | 310.64 |
| 08/26/2026 16:53 | 39 | 310.64 |
| 08/26/2026 16:53 | 1 | 310.64 |
| 08/26/2026 16:53 | 39 | 310.64 |
| 08/26/2026 16:53 | 1 | 310.64 |
| 08/26/2026 16:53 | 80 | 310.64 |
| 08/26/2026 16:53 | 40 | 310.64 |
| 08/26/2026 16:53 | 3 | 310.64 |
| 08/26/2026 16:53 | 1 | 310.64 |
| 08/26/2026 16:53 | 1 | 310.51 |
| 08/26/2026 16:52 | 100 | 310.44 |
| 08/26/2026 16:52 | 40 | 310.47 |
| 08/26/2026 16:52 | 1 | 310.50 |
| 08/26/2026 16:52 | 30 | 310.50 |
| 08/26/2026 16:52 | 100 | 310.47 |
| 08/26/2026 16:52 | 20 | 310.47 |
| 08/26/2026 16:52 | 30 | 310.47 |
| 08/26/2026 16:52 | 50 | 310.47 |
| 08/26/2026 16:52 | 100 | 310.38 |
| 08/26/2026 16:52 | 30 | 310.47 |
| 08/26/2026 16:52 | 30 | 310.47 |
| 08/26/2026 16:52 | 80 | 310.47 |
| 08/26/2026 16:52 | 100 | 310.36 |
| 08/26/2026 16:52 | 4 | 310.42 |
| 08/26/2026 16:52 | 10 | 310.41 |
| 08/26/2026 16:52 | 100 | 310.40 |
| 08/26/2026 16:52 | 40 | 310.40 |
| 08/26/2026 16:52 | 12 | 310.40 |
| 08/26/2026 16:52 | 12 | 310.40 |
| 08/26/2026 16:52 | 23 | 310.34 |
| 08/26/2026 16:52 | 12 | 310.32 |
| 08/26/2026 16:52 | 23 | 310.32 |
| 08/26/2026 16:52 | 5 | 310.32 |
| 08/26/2026 16:52 | 14 | 310.31 |
| 08/26/2026 16:52 | 4 | 310.31 |
| 08/26/2026 16:52 | 4 | 310.31 |
| 08/26/2026 16:52 | 22 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 4 | 310.31 |
| 08/26/2026 16:52 | 7 | 310.31 |
| 08/26/2026 16:52 | 23 | 310.31 |
| 08/26/2026 16:52 | 6 | 310.31 |
| 08/26/2026 16:52 | 34 | 310.31 |
| 08/26/2026 16:52 | 4 | 310.31 |
| 08/26/2026 16:52 | 2 | 310.31 |
| 08/26/2026 16:52 | 21 | 310.31 |
| 08/26/2026 16:52 | 19 | 310.31 |
| 08/26/2026 16:52 | 21 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 19 | 310.31 |
| 08/26/2026 16:52 | 21 | 310.31 |
| 08/26/2026 16:52 | 14 | 310.31 |
| 08/26/2026 16:52 | 3 | 310.31 |
| 08/26/2026 16:52 | 37 | 310.31 |
| 08/26/2026 16:52 | 63 | 310.31 |
| 08/26/2026 16:52 | 2 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 15 | 310.31 |
| 08/26/2026 16:52 | 2 | 310.31 |
| 08/26/2026 16:52 | 17 | 310.31 |
| 08/26/2026 16:52 | 17 | 310.31 |
| 08/26/2026 16:52 | 4 | 310.31 |
| 08/26/2026 16:52 | 5 | 310.31 |
| 08/26/2026 16:52 | 19 | 310.31 |
| 08/26/2026 16:52 | 4 | 310.31 |
| 08/26/2026 16:52 | 23 | 310.31 |
| 08/26/2026 16:52 | 23 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 10 | 310.31 |
| 08/26/2026 16:52 | 30 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 10 | 310.31 |
| 08/26/2026 16:52 | 30 | 310.31 |
| 08/26/2026 16:52 | 10 | 310.31 |
| 08/26/2026 16:52 | 30 | 310.31 |
| 08/26/2026 16:52 | 10 | 310.31 |
| 08/26/2026 16:52 | 11 | 310.31 |
| 08/26/2026 16:52 | 2 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.27 |
| 08/26/2026 16:52 | 4 | 310.28 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 17 | 310.31 |
| 08/26/2026 16:52 | 9 | 310.31 |
| 08/26/2026 16:52 | 23 | 310.31 |
| 08/26/2026 16:52 | 20 | 310.31 |
| 08/26/2026 16:52 | 20 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 20 | 310.31 |
| 08/26/2026 16:52 | 20 | 310.31 |
| 08/26/2026 16:52 | 100 | 310.31 |
| 08/26/2026 16:52 | 14 | 310.31 |
| 08/26/2026 16:52 | 17 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 9 | 310.31 |
| 08/26/2026 16:52 | 14 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 106 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 26 | 310.31 |
| 08/26/2026 16:52 | 40 | 310.31 |
| 08/26/2026 16:52 | 34 | 310.30 |
| 08/26/2026 16:52 | 40 | 310.225 |
| 08/26/2026 16:52 | 46 | 310.22 |
| 08/26/2026 16:52 | 54 | 310.22 |
| 08/26/2026 16:52 | 14 | 310.26 |
| 08/26/2026 16:52 | 6 | 310.26 |
| 08/26/2026 16:52 | 1 | 310.26 |
| 08/26/2026 16:52 | 1 | 310.26 |
| 08/26/2026 16:52 | 20 | 310.30 |
| 08/26/2026 16:52 | 40 | 310.20 |
| 08/26/2026 16:52 | 100 | 310.20 |
| 08/26/2026 16:52 | 3 | 310.19 |
| 08/26/2026 16:52 | 1 | 310.22 |
| 08/26/2026 16:52 | 10 | 310.15 |
| 08/26/2026 16:52 | 80 | 310.12 |
| 08/26/2026 16:52 | 111 | 310.12 |
| 08/26/2026 16:52 | 1 | 310.12 |
| 08/26/2026 16:52 | 8 | 310.12 |
| 08/26/2026 16:52 | 20 | 310.15 |
| 08/26/2026 16:52 | 1 | 310.12 |
| 08/26/2026 16:52 | 4 | 310.12 |
| 08/26/2026 16:52 | 4 | 310.12 |
| 08/26/2026 16:52 | 9 | 310.15 |
| 08/26/2026 16:51 | 5 | 310.22 |
| 08/26/2026 16:51 | 1 | 310.23 |
| 08/26/2026 16:51 | 1 | 310.23 |
| 08/26/2026 16:51 | 1 | 310.23 |
| 08/26/2026 16:51 | 40 | 310.23 |
| 08/26/2026 16:51 | 80 | 310.23 |
| 08/26/2026 16:51 | 94 | 310.17 |
| 08/26/2026 16:51 | 16 | 310.17 |
| 08/26/2026 16:51 | 10 | 310.17 |
| 08/26/2026 16:51 | 6 | 310.17 |
| 08/26/2026 16:51 | 34 | 310.17 |
| 08/26/2026 16:51 | 120 | 310.17 |
| 08/26/2026 16:51 | 40 | 310.17 |
| 08/26/2026 16:51 | 132 | 310.17 |
| 08/26/2026 16:51 | 1 | 310.17 |
| 08/26/2026 16:51 | 1 | 310.17 |
| 08/26/2026 16:51 | 32 | 310.17 |
| 08/26/2026 16:51 | 34 | 310.17 |
| 08/26/2026 16:51 | 1 | 310.17 |
| 08/26/2026 16:51 | 5 | 310.17 |
| 08/26/2026 16:51 | 50 | 310.205 |
| 08/26/2026 16:51 | 100 | 310.20 |
| 08/26/2026 16:51 | 12 | 310.18 |
| 08/26/2026 16:51 | 180 | 310.18 |
| 08/26/2026 16:51 | 20 | 310.18 |
| 08/26/2026 16:51 | 154 | 310.19 |
| 08/26/2026 16:51 | 40 | 310.175 |
| 08/26/2026 16:51 | 1 | 310.16 |
| 08/26/2026 16:50 | 12 | 310.15 |
| 08/26/2026 16:50 | 10 | 310.03 |
| 08/26/2026 16:50 | 1 | 310.03 |
| 08/26/2026 16:50 | 20 | 310.03 |
| 08/26/2026 16:50 | 1000 | 310.16 |
| 08/26/2026 16:50 | 1 | 310.26 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.17 |
| 08/26/2026 16:50 | 100 | 310.165 |
| 08/26/2026 16:50 | 100 | 310.165 |
| 08/26/2026 16:50 | 100 | 310.165 |
| 08/26/2026 16:50 | 100 | 310.165 |
| 08/26/2026 16:50 | 100 | 310.165 |
| 08/26/2026 16:50 | 100 | 310.165 |
| 08/26/2026 16:50 | 70 | 310.155 |
| 08/26/2026 16:50 | 100 | 310.155 |
| 08/26/2026 16:50 | 100 | 310.155 |
| 08/26/2026 16:50 | 100 | 310.155 |
| 08/26/2026 16:50 | 55 | 310.155 |
| 08/26/2026 16:50 | 100 | 310.155 |
| 08/26/2026 16:50 | 100 | 310.155 |
| 08/26/2026 16:50 | 100 | 310.155 |
| 08/26/2026 16:50 | 100 | 310.155 |
| 08/26/2026 16:50 | 15 | 310.155 |
| 08/26/2026 16:50 | 85 | 310.155 |
| 08/26/2026 16:50 | 100 | 310.155 |
| 08/26/2026 16:50 | 100 | 310.155 |
| 08/26/2026 16:50 | 100 | 310.155 |
| 08/26/2026 16:50 | 80 | 310.155 |
| 08/26/2026 16:50 | 1 | 310.18 |
| 08/26/2026 16:50 | 1 | 310.13 |
| 08/26/2026 16:50 | 40 | 310.03 |
| 08/26/2026 16:50 | 66 | 310.06 |
| 08/26/2026 16:50 | 15 | 310.06 |
| 08/26/2026 16:50 | 19 | 310.06 |
| 08/26/2026 16:50 | 1 | 310.06 |
| 08/26/2026 16:50 | 66 | 310.06 |
| 08/26/2026 16:50 | 34 | 310.06 |
| 08/26/2026 16:50 | 40 | 310.05 |
| 08/26/2026 16:50 | 6 | 310.05 |
| 08/26/2026 16:50 | 20 | 310.04 |
| 08/26/2026 16:50 | 200 | 310.03 |
| 08/26/2026 16:50 | 80 | 310.03 |
| 08/26/2026 16:50 | 100 | 310.03 |
| 08/26/2026 16:50 | 20 | 310.02 |
| 08/26/2026 16:50 | 1062 | 310.00 |
| 08/26/2026 16:50 | 7260 | 310.00 |
| 08/26/2026 16:50 | 393 | 310.00 |
| 08/26/2026 16:50 | 1 | 310.00 |
| 08/26/2026 16:50 | 584 | 310.00 |
| 08/26/2026 16:50 | 700 | 310.00 |
| 08/26/2026 16:50 | 404 | 310.03 |
| 08/26/2026 16:50 | 88 | 310.03 |
| 08/26/2026 16:50 | 108 | 310.03 |
| 08/26/2026 16:50 | 3 | 310.05 |
| 08/26/2026 16:50 | 34 | 310.05 |
| 08/26/2026 16:50 | 31 | 310.05 |
| 08/26/2026 16:50 | 66 | 310.05 |
| 08/26/2026 16:50 | 34 | 310.05 |
| 08/26/2026 16:50 | 1 | 310.05 |
| 08/26/2026 16:50 | 68 | 310.05 |
| 08/26/2026 16:50 | 40 | 310.05 |
| 08/26/2026 16:50 | 140 | 310.06 |
| 08/26/2026 16:50 | 31 | 310.04 |
| 08/26/2026 16:50 | 1 | 310.04 |
| 08/26/2026 16:50 | 68 | 310.04 |
| 08/26/2026 16:50 | 387 | 310.03 |
| 08/26/2026 16:50 | 13 | 310.03 |
| 08/26/2026 16:50 | 8 | 310.04 |
| 08/26/2026 16:50 | 40 | 310.04 |
| 08/26/2026 16:50 | 32 | 310.05 |
| 08/26/2026 16:50 | 1 | 310.05 |
| 08/26/2026 16:50 | 40 | 310.05 |
| 08/26/2026 16:50 | 39 | 310.05 |
| 08/26/2026 16:50 | 1 | 310.05 |
| 08/26/2026 16:50 | 39 | 310.05 |
| 08/26/2026 16:50 | 1 | 310.05 |
| 08/26/2026 16:50 | 39 | 310.05 |
| 08/26/2026 16:50 | 1 | 310.05 |
| 08/26/2026 16:50 | 40 | 310.05 |
| 08/26/2026 16:50 | 9 | 310.05 |
| 08/26/2026 16:50 | 39 | 310.05 |
| 08/26/2026 16:50 | 1 | 310.05 |
| 08/26/2026 16:50 | 78 | 310.05 |
| 08/26/2026 16:50 | 40 | 310.05 |
| 08/26/2026 16:50 | 40 | 310.05 |
| 08/26/2026 16:50 | 15 | 310.05 |
| 08/26/2026 16:50 | 25 | 310.05 |
| 08/26/2026 16:50 | 40 | 310.05 |
| 08/26/2026 16:50 | 40 | 310.05 |
| 08/26/2026 16:50 | 11 | 310.06 |
| 08/26/2026 16:50 | 40 | 310.06 |
| 08/26/2026 16:50 | 1 | 310.06 |
| 08/26/2026 16:50 | 28 | 310.06 |
| 08/26/2026 16:50 | 38 | 310.06 |
| 08/26/2026 16:50 | 2 | 310.06 |
| 08/26/2026 16:50 | 3 | 310.14 |
| 08/26/2026 16:50 | 20 | 310.16 |
| 08/26/2026 16:50 | 140 | 310.18 |
| 08/26/2026 16:50 | 2 | 310.31 |
| 08/26/2026 16:50 | 80 | 310.31 |
| 08/26/2026 16:50 | 60 | 310.31 |
| 08/26/2026 16:50 | 40 | 310.31 |
| 08/26/2026 16:50 | 100 | 310.29 |
| 08/26/2026 16:50 | 15 | 310.265 |
| 08/26/2026 16:49 | 2 | 310.19 |
| 08/26/2026 16:49 | 20 | 310.265 |
| 08/26/2026 16:49 | 15 | 310.14 |
| 08/26/2026 16:49 | 5 | 310.14 |
| 08/26/2026 16:49 | 20 | 310.14 |
| 08/26/2026 16:49 | 120 | 310.14 |
| 08/26/2026 16:49 | 39 | 310.14 |
| 08/26/2026 16:49 | 1 | 310.14 |
| 08/26/2026 16:49 | 40 | 310.14 |
| 08/26/2026 16:49 | 40 | 310.11 |
| 08/26/2026 16:49 | 1 | 310.00 |
| 08/26/2026 16:49 | 99 | 309.97 |
| 08/26/2026 16:49 | 35 | 309.85 |
| 08/26/2026 16:49 | 45 | 309.85 |
| 08/26/2026 16:49 | 4 | 309.84 |
| 08/26/2026 16:49 | 1 | 309.78 |
| 08/26/2026 16:49 | 80 | 309.74 |
| 08/26/2026 16:49 | 80 | 309.69 |
| 08/26/2026 16:49 | 40 | 309.69 |
| 08/26/2026 16:49 | 40 | 309.62 |
| 08/26/2026 16:49 | 40 | 309.62 |
| 08/26/2026 16:49 | 3 | 309.62 |
| 08/26/2026 16:49 | 1 | 309.62 |
| 08/26/2026 16:49 | 80 | 309.62 |
| 08/26/2026 16:48 | 40 | 309.69 |
| 08/26/2026 16:48 | 40 | 309.625 |
| 08/26/2026 16:48 | 27 | 309.64 |
| 08/26/2026 16:48 | 2 | 309.59 |
| 08/26/2026 16:48 | 2 | 309.59 |
| 08/26/2026 16:48 | 5 | 309.56 |
| 08/26/2026 16:48 | 2 | 309.57 |
| 08/26/2026 16:48 | 81 | 309.59 |
| 08/26/2026 16:48 | 19 | 309.55 |
| 08/26/2026 16:48 | 40 | 309.55 |
| 08/26/2026 16:48 | 1 | 309.59 |
| 08/26/2026 16:48 | 100 | 309.59 |
| 08/26/2026 16:48 | 40 | 309.55 |
| 08/26/2026 16:48 | 4 | 309.56 |
| 08/26/2026 16:48 | 200 | 309.56 |
| 08/26/2026 16:48 | 40 | 309.66 |
| 08/26/2026 16:48 | 40 | 309.68 |
| 08/26/2026 16:48 | 2 | 309.71 |
| 08/26/2026 16:48 | 40 | 309.71 |
| 08/26/2026 16:48 | 40 | 309.71 |
| 08/26/2026 16:48 | 38 | 309.71 |
| 08/26/2026 16:48 | 40 | 309.71 |
| 08/26/2026 16:48 | 39 | 309.71 |
| 08/26/2026 16:48 | 1 | 309.71 |
| 08/26/2026 16:48 | 40 | 309.71 |
| 08/26/2026 16:48 | 40 | 309.71 |
| 08/26/2026 16:48 | 40 | 309.71 |
| 08/26/2026 16:48 | 32 | 309.71 |
| 08/26/2026 16:48 | 1 | 309.71 |
| 08/26/2026 16:48 | 7 | 309.71 |
| 08/26/2026 16:48 | 33 | 309.79 |
| 08/26/2026 16:48 | 7 | 309.79 |
| 08/26/2026 16:48 | 59 | 309.82 |
| 08/26/2026 16:48 | 61 | 309.82 |
| 08/26/2026 16:48 | 70 | 309.82 |
| 08/26/2026 16:48 | 50 | 309.82 |
| 08/26/2026 16:48 | 1 | 309.82 |
| 08/26/2026 16:48 | 10 | 309.82 |
| 08/26/2026 16:48 | 140 | 309.83 |
| 08/26/2026 16:48 | 1 | 309.99 |
| 08/26/2026 16:48 | 40 | 309.94 |
| 08/26/2026 16:48 | 4 | 309.94 |
| 08/26/2026 16:48 | 80 | 309.94 |
| 08/26/2026 16:48 | 3 | 309.78 |
| 08/26/2026 16:48 | 1 | 309.78 |
| 08/26/2026 16:48 | 1 | 309.78 |
| 08/26/2026 16:47 | 65 | 309.76 |
| 08/26/2026 16:47 | 5 | 309.76 |
| 08/26/2026 16:47 | 5 | 309.76 |
| 08/26/2026 16:47 | 5 | 309.76 |
| 08/26/2026 16:47 | 5 | 309.76 |
| 08/26/2026 16:47 | 5 | 309.76 |
| 08/26/2026 16:47 | 80 | 309.67 |
| 08/26/2026 16:47 | 80 | 309.62 |
| 08/26/2026 16:47 | 200 | 309.56 |
| 08/26/2026 16:47 | 80 | 309.56 |
| 08/26/2026 16:47 | 79 | 309.54 |
| 08/26/2026 16:47 | 1 | 309.54 |
| 08/26/2026 16:47 | 80 | 309.54 |
| 08/26/2026 16:47 | 80 | 309.54 |
| 08/26/2026 16:47 | 10 | 309.48 |
| 08/26/2026 16:47 | 29 | 309.48 |
| 08/26/2026 16:47 | 11 | 309.48 |
| 08/26/2026 16:47 | 76 | 309.49 |
| 08/26/2026 16:47 | 4 | 309.49 |
| 08/26/2026 16:47 | 16 | 309.49 |
| 08/26/2026 16:47 | 12 | 309.49 |
| 08/26/2026 16:47 | 50 | 309.49 |
| 08/26/2026 16:47 | 1 | 309.49 |
| 08/26/2026 16:47 | 1 | 309.49 |
| 08/26/2026 16:47 | 80 | 309.49 |
| 08/26/2026 16:47 | 19 | 309.61 |
| 08/26/2026 16:47 | 63 | 309.62 |
| 08/26/2026 16:47 | 97 | 309.62 |
| 08/26/2026 16:47 | 97 | 309.62 |
| 08/26/2026 16:47 | 23 | 309.62 |
| 08/26/2026 16:47 | 40 | 309.62 |
| 08/26/2026 16:47 | 1 | 309.61 |
| 08/26/2026 16:47 | 60 | 309.61 |
| 08/26/2026 16:47 | 32 | 309.61 |
| 08/26/2026 16:47 | 100 | 309.62 |
| 08/26/2026 16:47 | 40 | 309.71 |
| 08/26/2026 16:47 | 1 | 309.74 |
| 08/26/2026 16:47 | 39 | 309.74 |
| 08/26/2026 16:47 | 1 | 309.76 |
| 08/26/2026 16:47 | 5 | 309.75 |
| 08/26/2026 16:47 | 2 | 309.76 |
| 08/26/2026 16:47 | 40 | 309.78 |
| 08/26/2026 16:47 | 40 | 309.83 |
| 08/26/2026 16:47 | 3 | 309.95 |
| 08/26/2026 16:47 | 6 | 309.98 |
| 08/26/2026 16:47 | 46 | 309.93 |
| 08/26/2026 16:47 | 14 | 309.98 |
| 08/26/2026 16:47 | 15 | 309.98 |
| 08/26/2026 16:47 | 11 | 309.98 |
| 08/26/2026 16:47 | 48 | 309.98 |
| 08/26/2026 16:47 | 26 | 309.96 |
| 08/26/2026 16:47 | 74 | 309.96 |
| 08/26/2026 16:47 | 506 | 309.98 |
| 08/26/2026 16:47 | 37 | 309.98 |
| 08/26/2026 16:47 | 63 | 309.98 |
| 08/26/2026 16:47 | 40 | 309.98 |
| 08/26/2026 16:47 | 40 | 309.98 |
| 08/26/2026 16:47 | 3 | 309.93 |
| 08/26/2026 16:47 | 40 | 309.93 |
| 08/26/2026 16:47 | 40 | 309.86 |
| 08/26/2026 16:47 | 120 | 309.88 |
| 08/26/2026 16:47 | 31 | 309.87 |
| 08/26/2026 16:47 | 1 | 309.87 |
| 08/26/2026 16:47 | 48 | 309.87 |
| 08/26/2026 16:47 | 32 | 309.86 |
| 08/26/2026 16:47 | 40 | 309.83 |
| 08/26/2026 16:47 | 40 | 309.79 |
| 08/26/2026 16:47 | 40 | 309.78 |
| 08/26/2026 16:47 | 100 | 309.77 |
| 08/26/2026 16:47 | 40 | 309.655 |
| 08/26/2026 16:47 | 100 | 309.50 |
| 08/26/2026 16:47 | 20 | 309.46 |
| 08/26/2026 16:47 | 8 | 309.30 |
| 08/26/2026 16:46 | 19 | 309.05 |
| 08/26/2026 16:46 | 1 | 309.06 |
| 08/26/2026 16:46 | 2 | 309.09 |
| 08/26/2026 16:46 | 2 | 309.12 |
| 08/26/2026 16:46 | 4 | 309.10 |
| 08/26/2026 16:46 | 7 | 309.21 |
| 08/26/2026 16:46 | 40 | 309.19 |
| 08/26/2026 16:46 | 25 | 309.19 |
| 08/26/2026 16:46 | 1 | 309.19 |
| 08/26/2026 16:46 | 14 | 309.19 |
| 08/26/2026 16:46 | 25 | 309.19 |
| 08/26/2026 16:46 | 7 | 309.19 |
| 08/26/2026 16:46 | 7 | 309.19 |
| 08/26/2026 16:46 | 1 | 309.19 |
| 08/26/2026 16:46 | 38 | 309.19 |
| 08/26/2026 16:46 | 17 | 309.19 |
| 08/26/2026 16:46 | 40 | 309.19 |
| 08/26/2026 16:46 | 4 | 309.18 |
| 08/26/2026 16:46 | 5 | 309.06 |
| 08/26/2026 16:46 | 33 | 309.19 |
| 08/26/2026 16:46 | 7 | 309.19 |
| 08/26/2026 16:46 | 40 | 309.19 |
| 08/26/2026 16:46 | 29 | 309.19 |
| 08/26/2026 16:46 | 9 | 309.19 |
| 08/26/2026 16:46 | 2 | 309.19 |
| 08/26/2026 16:46 | 9 | 309.19 |
| 08/26/2026 16:46 | 1 | 309.19 |
| 08/26/2026 16:46 | 1 | 309.19 |
| 08/26/2026 16:46 | 40 | 309.19 |
| 08/26/2026 16:46 | 29 | 309.19 |
| 08/26/2026 16:46 | 40 | 309.19 |
| 08/26/2026 16:46 | 40 | 309.00 |
| 08/26/2026 16:46 | 5 | 308.97 |
| 08/26/2026 16:46 | 40 | 308.93 |
| 08/26/2026 16:46 | 1 | 308.95 |
| 08/26/2026 16:46 | 39 | 308.95 |
| 08/26/2026 16:46 | 81 | 308.95 |
| 08/26/2026 16:46 | 23 | 308.95 |
| 08/26/2026 16:46 | 40 | 308.96 |
| 08/26/2026 16:46 | 1 | 308.97 |
| 08/26/2026 16:46 | 1 | 309.10 |
| 08/26/2026 16:46 | 1 | 309.10 |
| 08/26/2026 16:46 | 20 | 308.95 |
| 08/26/2026 16:46 | 4 | 309.05 |
| 08/26/2026 16:46 | 8 | 309.00 |
| 08/26/2026 16:46 | 40 | 309.00 |
| 08/26/2026 16:46 | 380 | 309.00 |
| 08/26/2026 16:46 | 120 | 309.00 |
| 08/26/2026 16:46 | 25 | 308.91 |
| 08/26/2026 16:46 | 15 | 308.91 |
| 08/26/2026 16:46 | 24 | 308.88 |
| 08/26/2026 16:46 | 1 | 308.88 |
| 08/26/2026 16:46 | 28 | 308.88 |
| 08/26/2026 16:46 | 40 | 308.88 |
| 08/26/2026 16:46 | 80 | 308.88 |
| 08/26/2026 16:46 | 181 | 308.88 |
| 08/26/2026 16:46 | 50 | 308.88 |
| 08/26/2026 16:46 | 209 | 308.88 |
| 08/26/2026 16:46 | 120 | 308.88 |
| 08/26/2026 16:46 | 329 | 308.88 |
| 08/26/2026 16:46 | 329 | 308.88 |
| 08/26/2026 16:46 | 120 | 308.88 |
| 08/26/2026 16:46 | 40 | 308.88 |
| 08/26/2026 16:46 | 40 | 308.88 |
| 08/26/2026 16:46 | 120 | 308.88 |
| 08/26/2026 16:46 | 9 | 308.88 |
| 08/26/2026 16:46 | 20 | 308.86 |
| 08/26/2026 16:46 | 40 | 308.81 |
| 08/26/2026 16:46 | 2 | 308.75 |
| 08/26/2026 16:46 | 120 | 308.78 |
| 08/26/2026 16:46 | 214 | 308.80 |
| 08/26/2026 16:46 | 1 | 308.80 |
| 08/26/2026 16:46 | 5 | 308.80 |
| 08/26/2026 16:46 | 100 | 308.805 |
| 08/26/2026 16:46 | 100 | 308.805 |
| 08/26/2026 16:46 | 55 | 308.805 |
| 08/26/2026 16:46 | 100 | 308.805 |
| 08/26/2026 16:46 | 7 | 308.81 |
| 08/26/2026 16:46 | 34 | 308.74 |
| 08/26/2026 16:46 | 1 | 308.74 |
| 08/26/2026 16:46 | 5 | 308.74 |
| 08/26/2026 16:45 | 43 | 308.88 |
| 08/26/2026 16:45 | 11 | 308.88 |
| 08/26/2026 16:45 | 1 | 308.88 |
| 08/26/2026 16:45 | 56 | 308.88 |
| 08/26/2026 16:45 | 119 | 308.88 |
| 08/26/2026 16:45 | 1 | 308.88 |
| 08/26/2026 16:45 | 119 | 308.88 |
| 08/26/2026 16:45 | 1 | 308.88 |
| 08/26/2026 16:45 | 1 | 308.88 |
| 08/26/2026 16:45 | 119 | 308.88 |
| 08/26/2026 16:45 | 1 | 308.88 |
| 08/26/2026 16:45 | 120 | 308.88 |
| 08/26/2026 16:45 | 38 | 308.88 |
| 08/26/2026 16:45 | 68 | 308.88 |
| 08/26/2026 16:45 | 14 | 308.88 |
| 08/26/2026 16:45 | 18 | 308.88 |
| 08/26/2026 16:45 | 10 | 308.87 |
| 08/26/2026 16:45 | 80 | 308.87 |
| 08/26/2026 16:45 | 102 | 308.88 |
| 08/26/2026 16:45 | 52 | 308.87 |
| 08/26/2026 16:45 | 68 | 308.87 |
| 08/26/2026 16:45 | 40 | 308.87 |
| 08/26/2026 16:45 | 120 | 308.87 |
| 08/26/2026 16:45 | 3 | 308.87 |
| 08/26/2026 16:45 | 15 | 308.81 |
| 08/26/2026 16:45 | 60 | 308.785 |
| 08/26/2026 16:45 | 100 | 308.785 |
| 08/26/2026 16:45 | 100 | 308.77 |
| 08/26/2026 16:45 | 2 | 308.79 |
| 08/26/2026 16:45 | 23 | 308.80 |
| 08/26/2026 16:45 | 17 | 308.80 |
| 08/26/2026 16:45 | 64 | 308.77 |
| 08/26/2026 16:45 | 16 | 308.77 |
| 08/26/2026 16:45 | 40 | 308.78 |
| 08/26/2026 16:45 | 100 | 308.81 |
| 08/26/2026 16:45 | 1 | 308.77 |
| 08/26/2026 16:45 | 79 | 308.77 |
| 08/26/2026 16:45 | 40 | 308.75 |
| 08/26/2026 16:45 | 40 | 308.77 |
| 08/26/2026 16:45 | 23 | 308.77 |
| 08/26/2026 16:45 | 81 | 308.77 |
| 08/26/2026 16:45 | 40 | 308.76 |
| 08/26/2026 16:45 | 16 | 308.77 |
| 08/26/2026 16:45 | 1 | 308.77 |
| 08/26/2026 16:45 | 79 | 308.77 |
| 08/26/2026 16:45 | 889 | 308.75 |
| 08/26/2026 16:45 | 100 | 308.75 |
| 08/26/2026 16:45 | 1 | 308.75 |
| 08/26/2026 16:45 | 4 | 308.75 |
| 08/26/2026 16:45 | 1 | 308.75 |
| 08/26/2026 16:45 | 5 | 308.75 |
| 08/26/2026 16:45 | 10 | 308.81 |
| 08/26/2026 16:45 | 50 | 308.80 |
| 08/26/2026 16:45 | 10 | 308.82 |
| 08/26/2026 16:45 | 120 | 308.82 |
| 08/26/2026 16:45 | 82 | 308.83 |
| 08/26/2026 16:45 | 17 | 308.83 |
| 08/26/2026 16:45 | 1 | 308.83 |
| 08/26/2026 16:45 | 20 | 308.83 |
| 08/26/2026 16:45 | 40 | 308.89 |
| 08/26/2026 16:45 | 35 | 308.89 |
| 08/26/2026 16:45 | 5 | 308.89 |
| 08/26/2026 16:45 | 70 | 308.945 |
| 08/26/2026 16:45 | 100 | 308.945 |
| 08/26/2026 16:45 | 100 | 308.945 |
| 08/26/2026 16:45 | 40 | 308.90 |
| 08/26/2026 16:45 | 7 | 309.01 |
| 08/26/2026 16:45 | 1 | 308.94 |
| 08/26/2026 16:45 | 16 | 308.94 |
| 08/26/2026 16:45 | 20 | 309.01 |
| 08/26/2026 16:45 | 100 | 309.00 |
| 08/26/2026 16:45 | 30 | 309.00 |
| 08/26/2026 16:45 | 10 | 309.00 |
| 08/26/2026 16:45 | 3 | 309.00 |
| 08/26/2026 16:45 | 3 | 309.00 |
| 08/26/2026 16:45 | 1 | 309.00 |
| 08/26/2026 16:45 | 50 | 309.00 |
| 08/26/2026 16:45 | 1 | 309.00 |
| 08/26/2026 16:45 | 1 | 309.00 |
| 08/26/2026 16:45 | 1 | 309.00 |
| 08/26/2026 16:45 | 1 | 309.00 |
| 08/26/2026 16:45 | 5 | 309.00 |
| 08/26/2026 16:45 | 1 | 309.00 |
| 08/26/2026 16:45 | 10 | 309.00 |
| 08/26/2026 16:45 | 10 | 309.00 |
| 08/26/2026 16:45 | 609 | 309.00 |
| 08/26/2026 16:45 | 124 | 309.00 |
| 08/26/2026 16:45 | 267 | 309.00 |
| 08/26/2026 16:45 | 1 | 309.00 |
| 08/26/2026 16:45 | 280 | 309.01 |
| 08/26/2026 16:45 | 1 | 309.01 |
| 08/26/2026 16:45 | 2 | 309.07 |
| 08/26/2026 16:45 | 1 | 309.08 |
| 08/26/2026 16:45 | 14 | 309.12 |
| 08/26/2026 16:45 | 85 | 309.12 |
| 08/26/2026 16:45 | 61 | 309.11 |
| 08/26/2026 16:45 | 59 | 309.11 |
| 08/26/2026 16:45 | 23 | 309.12 |
| 08/26/2026 16:45 | 17 | 309.12 |
| 08/26/2026 16:45 | 40 | 309.15 |
| 08/26/2026 16:45 | 4 | 309.16 |
| 08/26/2026 16:45 | 20 | 309.20 |
| 08/26/2026 16:45 | 78 | 309.32 |
| 08/26/2026 16:45 | 1 | 309.32 |
| 08/26/2026 16:45 | 1 | 309.32 |
| 08/26/2026 16:45 | 160 | 309.32 |
| 08/26/2026 16:45 | 3 | 309.32 |
| 08/26/2026 16:45 | 80 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.34 |
| 08/26/2026 16:45 | 40 | 309.38 |
| 08/26/2026 16:45 | 7 | 309.57 |
| 08/26/2026 16:45 | 1 | 309.57 |
| 08/26/2026 16:45 | 5 | 309.57 |
| 08/26/2026 16:45 | 20 | 309.57 |
| 08/26/2026 16:45 | 60 | 309.57 |
| 08/26/2026 16:45 | 40 | 309.56 |
| 08/26/2026 16:45 | 6 | 309.51 |
| 08/26/2026 16:45 | 40 | 309.51 |
| 08/26/2026 16:45 | 80 | 309.42 |
| 08/26/2026 16:45 | 36 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.32 |
| 08/26/2026 16:45 | 44 | 309.32 |
| 08/26/2026 16:45 | 16 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.32 |
| 08/26/2026 16:45 | 20 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.32 |
| 08/26/2026 16:45 | 40 | 309.32 |
| 08/26/2026 16:45 | 24 | 309.32 |
| 08/26/2026 16:45 | 16 | 309.32 |
| 08/26/2026 16:45 | 24 | 309.32 |
| 08/26/2026 16:45 | 16 | 309.32 |
| 08/26/2026 16:45 | 24 | 309.32 |
| 08/26/2026 16:45 | 16 | 309.32 |
| 08/26/2026 16:45 | 16 | 309.32 |
| 08/26/2026 16:45 | 24 | 309.32 |
| 08/26/2026 16:45 | 44 | 309.32 |
| 08/26/2026 16:45 | 22 | 309.32 |
| 08/26/2026 16:45 | 2 | 309.32 |
| 08/26/2026 16:45 | 46 | 309.32 |
| 08/26/2026 16:45 | 37 | 309.32 |
| 08/26/2026 16:45 | 3 | 309.32 |
| 08/26/2026 16:45 | 12 | 309.29 |
| 08/26/2026 16:45 | 1 | 309.29 |
| 08/26/2026 16:45 | 16 | 309.29 |
| 08/26/2026 16:45 | 83 | 309.29 |
| 08/26/2026 16:45 | 83 | 309.29 |
| 08/26/2026 16:45 | 83 | 309.29 |
| 08/26/2026 16:45 | 83 | 309.29 |
| 08/26/2026 16:45 | 70 | 309.29 |
| 08/26/2026 16:45 | 40 | 309.29 |
| 08/26/2026 16:45 | 83 | 309.29 |
| 08/26/2026 16:45 | 83 | 309.29 |
| 08/26/2026 16:45 | 3 | 309.29 |
| 08/26/2026 16:45 | 40 | 309.29 |
| 08/26/2026 16:45 | 40 | 309.29 |
| 08/26/2026 16:45 | 40 | 309.24 |
| 08/26/2026 16:45 | 99 | 309.19 |
| 08/26/2026 16:45 | 1 | 309.19 |
| 08/26/2026 16:45 | 20 | 309.19 |
| 08/26/2026 16:45 | 80 | 309.24 |
| 08/26/2026 16:45 | 40 | 309.23 |
| 08/26/2026 16:45 | 40 | 309.25 |
| 08/26/2026 16:45 | 200 | 309.30 |
| 08/26/2026 16:45 | 6 | 309.31 |
| 08/26/2026 16:45 | 120 | 309.34 |
| 08/26/2026 16:45 | 40 | 309.34 |
| 08/26/2026 16:45 | 20 | 309.36 |
| 08/26/2026 16:45 | 60 | 309.36 |
| 08/26/2026 16:45 | 40 | 309.36 |
| 08/26/2026 16:45 | 40 | 309.36 |
| 08/26/2026 16:45 | 160 | 309.36 |
| 08/26/2026 16:45 | 1 | 309.36 |
| 08/26/2026 16:45 | 40 | 309.36 |
| 08/26/2026 16:45 | 20 | 309.37 |
| 08/26/2026 16:44 | 4 | 309.465 |
| 08/26/2026 16:44 | 100 | 309.465 |
| 08/26/2026 16:44 | 40 | 309.41 |
| 08/26/2026 16:44 | 40 | 309.56 |
| 08/26/2026 16:44 | 100 | 309.55 |
| 08/26/2026 16:44 | 20 | 309.53 |
| 08/26/2026 16:44 | 40 | 309.465 |
| 08/26/2026 16:44 | 16 | 309.56 |
| 08/26/2026 16:44 | 100 | 309.56 |
| 08/26/2026 16:44 | 20 | 309.55 |
| 08/26/2026 16:44 | 63 | 309.53 |
| 08/26/2026 16:44 | 80 | 309.50 |
| 08/26/2026 16:44 | 40 | 309.465 |
| 08/26/2026 16:44 | 1 | 309.47 |
| 08/26/2026 16:44 | 15 | 309.35 |
| 08/26/2026 16:44 | 80 | 309.40 |
| 08/26/2026 16:44 | 6 | 309.41 |
| 08/26/2026 16:44 | 1 | 309.45 |
| 08/26/2026 16:44 | 1 | 309.45 |
| 08/26/2026 16:43 | 2 | 309.50 |
| 08/26/2026 16:43 | 4 | 309.50 |
| 08/26/2026 16:43 | 1 | 309.50 |
| 08/26/2026 16:43 | 4 | 309.52 |
| 08/26/2026 16:43 | 40 | 309.52 |
| 08/26/2026 16:43 | 40 | 309.54 |
| 08/26/2026 16:43 | 40 | 309.54 |
| 08/26/2026 16:43 | 120 | 309.54 |
| 08/26/2026 16:43 | 80 | 309.54 |
| 08/26/2026 16:43 | 40 | 309.54 |
| 08/26/2026 16:43 | 2 | 309.55 |
| 08/26/2026 16:43 | 1 | 309.62 |
| 08/26/2026 16:43 | 2 | 309.62 |
| 08/26/2026 16:43 | 10 | 309.65 |
| 08/26/2026 16:43 | 20 | 309.65 |
| 08/26/2026 16:43 | 46 | 309.65 |
| 08/26/2026 16:43 | 20 | 309.66 |
| 08/26/2026 16:43 | 279 | 309.72 |
| 08/26/2026 16:43 | 1 | 309.72 |
| 08/26/2026 16:43 | 20 | 309.72 |
| 08/26/2026 16:43 | 6 | 309.75 |
| 08/26/2026 16:43 | 4 | 309.75 |
| 08/26/2026 16:43 | 92 | 309.78 |
| 08/26/2026 16:43 | 28 | 309.78 |
| 08/26/2026 16:43 | 1 | 309.81 |
| 08/26/2026 16:43 | 64 | 309.81 |
| 08/26/2026 16:43 | 6 | 309.77 |
| 08/26/2026 16:43 | 80 | 309.79 |
| 08/26/2026 16:42 | 2 | 309.76 |
| 08/26/2026 16:42 | 6 | 309.91 |
| 08/26/2026 16:42 | 10 | 310.00 |
| 08/26/2026 16:42 | 1 | 310.00 |
| 08/26/2026 16:42 | 2 | 310.00 |
| 08/26/2026 16:42 | 3 | 310.01 |
| 08/26/2026 16:42 | 40 | 310.03 |
| 08/26/2026 16:42 | 4 | 310.04 |
| 08/26/2026 16:42 | 40 | 310.04 |
| 08/26/2026 16:42 | 2 | 310.09 |
| 08/26/2026 16:42 | 40 | 310.11 |
| 08/26/2026 16:42 | 40 | 310.11 |
| 08/26/2026 16:42 | 80 | 310.11 |
| 08/26/2026 16:42 | 40 | 310.11 |
| 08/26/2026 16:42 | 1 | 310.22 |
| 08/26/2026 16:42 | 32 | 310.24 |
| 08/26/2026 16:42 | 8 | 310.23 |
| 08/26/2026 16:42 | 40 | 310.22 |
| 08/26/2026 16:42 | 31 | 310.23 |
| 08/26/2026 16:42 | 24 | 310.23 |
| 08/26/2026 16:42 | 79 | 310.23 |
| 08/26/2026 16:42 | 1 | 310.23 |
| 08/26/2026 16:42 | 17 | 310.23 |
| 08/26/2026 16:42 | 55 | 310.23 |
| 08/26/2026 16:42 | 25 | 310.23 |
| 08/26/2026 16:42 | 2 | 310.23 |
| 08/26/2026 16:42 | 78 | 310.23 |
| 08/26/2026 16:42 | 1 | 310.23 |
| 08/26/2026 16:42 | 1 | 310.23 |
| 08/26/2026 16:42 | 46 | 310.23 |
| 08/26/2026 16:42 | 80 | 310.23 |
| 08/26/2026 16:42 | 1 | 310.25 |
| 08/26/2026 16:42 | 3 | 310.25 |
| 08/26/2026 16:42 | 99 | 310.27 |
| 08/26/2026 16:42 | 1 | 310.27 |
| 08/26/2026 16:42 | 5 | 310.27 |
| 08/26/2026 16:42 | 100 | 310.255 |
| 08/26/2026 16:42 | 7 | 310.24 |
| 08/26/2026 16:42 | 33 | 310.24 |
| 08/26/2026 16:42 | 40 | 310.24 |
| 08/26/2026 16:42 | 40 | 310.16 |
| 08/26/2026 16:41 | 4 | 310.245 |
| 08/26/2026 16:41 | 1 | 310.26 |
| 08/26/2026 16:41 | 20 | 310.26 |
| 08/26/2026 16:41 | 1 | 310.25 |
| 08/26/2026 16:41 | 40 | 310.24 |
| 08/26/2026 16:41 | 1 | 310.09 |
| 08/26/2026 16:41 | 1 | 310.09 |
| 08/26/2026 16:41 | 39 | 310.09 |
| 08/26/2026 16:41 | 1 | 310.09 |
| 08/26/2026 16:41 | 40 | 310.09 |
| 08/26/2026 16:41 | 40 | 310.09 |
| 08/26/2026 16:41 | 40 | 310.09 |
| 08/26/2026 16:41 | 40 | 310.09 |
| 08/26/2026 16:41 | 40 | 310.09 |
| 08/26/2026 16:41 | 40 | 310.09 |
| 08/26/2026 16:41 | 40 | 310.09 |
| 08/26/2026 16:41 | 40 | 310.09 |
| 08/26/2026 16:41 | 38 | 310.09 |
| 08/26/2026 16:41 | 40 | 310.09 |
| 08/26/2026 16:41 | 40 | 310.08 |
| 08/26/2026 16:41 | 40 | 310.08 |
| 08/26/2026 16:41 | 13 | 310.08 |
| 08/26/2026 16:41 | 27 | 310.08 |
| 08/26/2026 16:41 | 13 | 310.08 |
| 08/26/2026 16:41 | 27 | 310.08 |
| 08/26/2026 16:41 | 40 | 310.08 |
| 08/26/2026 16:41 | 40 | 310.08 |
| 08/26/2026 16:41 | 38 | 310.08 |
| 08/26/2026 16:41 | 2 | 310.08 |
| 08/26/2026 16:41 | 38 | 310.07 |
| 08/26/2026 16:41 | 1 | 310.07 |
| 08/26/2026 16:41 | 39 | 310.07 |
| 08/26/2026 16:41 | 1 | 310.07 |
| 08/26/2026 16:41 | 40 | 310.07 |
| 08/26/2026 16:41 | 1 | 310.07 |
| 08/26/2026 16:41 | 39 | 310.07 |
| 08/26/2026 16:41 | 1 | 310.07 |
| 08/26/2026 16:41 | 40 | 310.07 |
| 08/26/2026 16:41 | 40 | 310.07 |
| 08/26/2026 16:41 | 54 | 310.01 |
| 08/26/2026 16:41 | 40 | 310.01 |
| 08/26/2026 16:41 | 6 | 310.01 |
| 08/26/2026 16:41 | 140 | 310.01 |
| 08/26/2026 16:41 | 94 | 310.01 |
| 08/26/2026 16:41 | 6 | 310.01 |
| 08/26/2026 16:41 | 36 | 310.05 |
| 08/26/2026 16:41 | 40 | 310.04 |
| 08/26/2026 16:41 | 322 | 310.03 |
| 08/26/2026 16:41 | 1 | 309.92 |
| 08/26/2026 16:41 | 10 | 310.00 |
| 08/26/2026 16:41 | 3 | 310.10 |
| 08/26/2026 16:41 | 5 | 310.15 |
| 08/26/2026 16:41 | 40 | 310.28 |
| 08/26/2026 16:41 | 40 | 310.34 |
| 08/26/2026 16:41 | 78 | 310.38 |
| 08/26/2026 16:41 | 1 | 310.38 |
| 08/26/2026 16:41 | 1 | 310.38 |
| 08/26/2026 16:41 | 26 | 310.38 |
| 08/26/2026 16:41 | 100 | 310.49 |
| 08/26/2026 16:41 | 120 | 310.49 |
| 08/26/2026 16:41 | 40 | 310.49 |
| 08/26/2026 16:41 | 40 | 310.49 |
| 08/26/2026 16:41 | 40 | 310.51 |
| 08/26/2026 16:41 | 39 | 310.51 |
| 08/26/2026 16:41 | 1 | 310.51 |
| 08/26/2026 16:41 | 32 | 310.51 |
| 08/26/2026 16:41 | 1 | 310.51 |
| 08/26/2026 16:41 | 7 | 310.51 |
| 08/26/2026 16:41 | 33 | 310.51 |
| 08/26/2026 16:41 | 7 | 310.51 |
| 08/26/2026 16:41 | 40 | 310.51 |
| 08/26/2026 16:41 | 4 | 310.51 |
| 08/26/2026 16:41 | 40 | 310.51 |
| 08/26/2026 16:41 | 1 | 310.51 |
| 08/26/2026 16:41 | 4 | 310.51 |
| 08/26/2026 16:41 | 40 | 310.51 |
| 08/26/2026 16:41 | 1 | 310.51 |
| 08/26/2026 16:41 | 11 | 310.57 |
| 08/26/2026 16:41 | 1 | 310.64 |
| 08/26/2026 16:41 | 1 | 310.65 |
| 08/26/2026 16:40 | 68 | 310.64 |
| 08/26/2026 16:40 | 1 | 310.64 |
| 08/26/2026 16:40 | 140 | 310.68 |
| 08/26/2026 16:40 | 1 | 310.78 |
| 08/26/2026 16:40 | 4 | 310.78 |
| 08/26/2026 16:40 | 36 | 310.78 |
| 08/26/2026 16:40 | 4 | 310.78 |
| 08/26/2026 16:40 | 24 | 310.78 |
| 08/26/2026 16:40 | 31 | 310.77 |
| 08/26/2026 16:40 | 64 | 310.77 |
| 08/26/2026 16:40 | 5 | 310.77 |
| 08/26/2026 16:40 | 22 | 310.57 |
| 08/26/2026 16:40 | 1 | 310.57 |
| 08/26/2026 16:40 | 40 | 310.635 |
| 08/26/2026 16:40 | 35 | 310.59 |
| 08/26/2026 16:40 | 3 | 310.59 |
| 08/26/2026 16:40 | 1 | 310.59 |
| 08/26/2026 16:40 | 1 | 310.52 |
| 08/26/2026 16:40 | 5 | 310.50 |
| 08/26/2026 16:40 | 35 | 310.50 |
| 08/26/2026 16:40 | 13 | 310.50 |
| 08/26/2026 16:40 | 27 | 310.50 |
| 08/26/2026 16:40 | 38 | 310.50 |
| 08/26/2026 16:40 | 2 | 310.50 |
| 08/26/2026 16:40 | 38 | 310.50 |
| 08/26/2026 16:40 | 2 | 310.50 |
| 08/26/2026 16:40 | 38 | 310.50 |
| 08/26/2026 16:40 | 1 | 310.50 |
| 08/26/2026 16:40 | 1 | 310.50 |
| 08/26/2026 16:40 | 40 | 310.50 |
| 08/26/2026 16:40 | 19 | 310.50 |
| 08/26/2026 16:40 | 40 | 310.50 |
| 08/26/2026 16:40 | 21 | 310.49 |
| 08/26/2026 16:40 | 48 | 310.42 |
| 08/26/2026 16:40 | 40 | 310.30 |
| 08/26/2026 16:40 | 6 | 310.21 |
| 08/26/2026 16:39 | 1 | 310.21 |
| 08/26/2026 16:39 | 1 | 310.21 |
| 08/26/2026 16:39 | 11 | 310.23 |
| 08/26/2026 16:39 | 69 | 310.23 |
| 08/26/2026 16:39 | 40 | 310.23 |
| 08/26/2026 16:39 | 1 | 310.27 |
| 08/26/2026 16:39 | 2 | 310.31 |
| 08/26/2026 16:39 | 40 | 310.31 |
| 08/26/2026 16:39 | 1 | 310.395 |
| 08/26/2026 16:39 | 2 | 310.395 |
| 08/26/2026 16:39 | 100 | 310.39 |
| 08/26/2026 16:39 | 20 | 310.41 |
| 08/26/2026 16:39 | 40 | 310.41 |
| 08/26/2026 16:39 | 20 | 310.41 |
| 08/26/2026 16:39 | 40 | 310.41 |
| 08/26/2026 16:39 | 20 | 310.41 |
| 08/26/2026 16:39 | 20 | 310.41 |
| 08/26/2026 16:39 | 20 | 310.41 |
| 08/26/2026 16:39 | 20 | 310.41 |
| 08/26/2026 16:39 | 40 | 310.42 |
| 08/26/2026 16:39 | 40 | 310.46 |
| 08/26/2026 16:39 | 10 | 310.53 |
| 08/26/2026 16:39 | 40 | 310.53 |
| 08/26/2026 16:39 | 40 | 310.54 |
| 08/26/2026 16:39 | 1 | 310.55 |
| 08/26/2026 16:38 | 67 | 310.69 |
| 08/26/2026 16:38 | 1 | 310.63 |
| 08/26/2026 16:38 | 40 | 310.66 |
| 08/26/2026 16:38 | 3 | 310.66 |
| 08/26/2026 16:38 | 5 | 310.72 |
| 08/26/2026 16:38 | 200 | 310.72 |
| 08/26/2026 16:38 | 5 | 310.74 |
| 08/26/2026 16:38 | 40 | 310.75 |
| 08/26/2026 16:38 | 5 | 310.90 |
| 08/26/2026 16:38 | 60 | 310.91 |
| 08/26/2026 16:38 | 120 | 310.91 |
| 08/26/2026 16:38 | 120 | 310.90 |
| 08/26/2026 16:38 | 40 | 310.82 |
| 08/26/2026 16:38 | 1 | 310.83 |
| 08/26/2026 16:38 | 4 | 310.84 |
| 08/26/2026 16:38 | 41 | 310.85 |
| 08/26/2026 16:38 | 40 | 310.85 |
| 08/26/2026 16:38 | 40 | 310.86 |
| 08/26/2026 16:38 | 41 | 310.86 |
| 08/26/2026 16:38 | 32 | 310.85 |
| 08/26/2026 16:38 | 11 | 310.85 |
| 08/26/2026 16:38 | 16 | 310.84 |
| 08/26/2026 16:38 | 1 | 310.84 |
| 08/26/2026 16:38 | 39 | 310.85 |
| 08/26/2026 16:38 | 33 | 310.85 |
| 08/26/2026 16:38 | 1 | 310.85 |
| 08/26/2026 16:38 | 16 | 310.85 |
| 08/26/2026 16:38 | 33 | 310.85 |
| 08/26/2026 16:38 | 6 | 310.85 |
| 08/26/2026 16:38 | 1 | 310.85 |
| 08/26/2026 16:38 | 40 | 310.84 |
| 08/26/2026 16:38 | 6 | 310.84 |
| 08/26/2026 16:38 | 59 | 310.86 |
| 08/26/2026 16:38 | 40 | 310.85 |
| 08/26/2026 16:38 | 1 | 310.85 |
| 08/26/2026 16:38 | 33 | 310.84 |
| 08/26/2026 16:38 | 31 | 310.84 |
| 08/26/2026 16:38 | 72 | 310.84 |
| 08/26/2026 16:38 | 128 | 310.84 |
| 08/26/2026 16:38 | 4 | 310.84 |
| 08/26/2026 16:38 | 4 | 310.84 |
| 08/26/2026 16:38 | 64 | 310.84 |
| 08/26/2026 16:38 | 64 | 310.84 |
| 08/26/2026 16:38 | 64 | 310.84 |
| 08/26/2026 16:38 | 96 | 310.84 |
| 08/26/2026 16:38 | 64 | 310.84 |
| 08/26/2026 16:38 | 136 | 310.84 |
| 08/26/2026 16:38 | 1 | 310.85 |
| 08/26/2026 16:38 | 14 | 311.00 |
| 08/26/2026 16:38 | 26 | 311.07 |
| 08/26/2026 16:38 | 1 | 311.07 |
| 08/26/2026 16:38 | 16 | 311.07 |
| 08/26/2026 16:38 | 37 | 311.07 |
| 08/26/2026 16:38 | 75 | 311.07 |
| 08/26/2026 16:38 | 8 | 311.07 |
| 08/26/2026 16:38 | 9 | 310.955 |
| 08/26/2026 16:38 | 1 | 311.07 |
| 08/26/2026 16:38 | 15 | 311.07 |
| 08/26/2026 16:38 | 1 | 311.07 |
| 08/26/2026 16:38 | 64 | 311.07 |
| 08/26/2026 16:38 | 100 | 311.06 |
| 08/26/2026 16:38 | 40 | 310.955 |
| 08/26/2026 16:38 | 1 | 310.96 |
| 08/26/2026 16:38 | 10 | 310.97 |
| 08/26/2026 16:38 | 80 | 311.13 |
| 08/26/2026 16:38 | 79 | 311.14 |
| 08/26/2026 16:38 | 1 | 311.14 |
| 08/26/2026 16:38 | 40 | 311.14 |
| 08/26/2026 16:37 | 1 | 311.125 |
| 08/26/2026 16:37 | 120 | 311.07 |
| 08/26/2026 16:37 | 1 | 311.01 |
| 08/26/2026 16:37 | 6 | 310.87 |
| 08/26/2026 16:37 | 1 | 310.83 |
| 08/26/2026 16:37 | 1 | 310.66 |
| 08/26/2026 16:37 | 40 | 310.78 |
| 08/26/2026 16:37 | 4 | 310.75 |
| 08/26/2026 16:37 | 25 | 310.75 |
| 08/26/2026 16:37 | 6 | 310.74 |
| 08/26/2026 16:37 | 4 | 310.69 |
| 08/26/2026 16:37 | 20 | 310.53 |
| 08/26/2026 16:37 | 40 | 310.53 |
| 08/26/2026 16:37 | 1 | 310.53 |
| 08/26/2026 16:37 | 1 | 310.53 |
| 08/26/2026 16:37 | 38 | 310.53 |
| 08/26/2026 16:37 | 40 | 310.53 |
| 08/26/2026 16:37 | 42 | 310.53 |
| 08/26/2026 16:37 | 80 | 310.53 |
| 08/26/2026 16:37 | 158 | 310.53 |
| 08/26/2026 16:37 | 45 | 310.53 |
| 08/26/2026 16:37 | 14 | 310.53 |
| 08/26/2026 16:37 | 80 | 310.53 |
| 08/26/2026 16:37 | 19 | 310.53 |
| 08/26/2026 16:37 | 40 | 310.38 |
| 08/26/2026 16:37 | 40 | 310.375 |
| 08/26/2026 16:37 | 20 | 310.41 |
| 08/26/2026 16:37 | 40 | 310.22 |
| 08/26/2026 16:36 | 40 | 309.83 |
| 08/26/2026 16:36 | 23 | 309.83 |
| 08/26/2026 16:36 | 1 | 309.83 |
| 08/26/2026 16:36 | 1 | 309.83 |
| 08/26/2026 16:36 | 15 | 309.83 |
| 08/26/2026 16:36 | 50 | 309.83 |
| 08/26/2026 16:36 | 65 | 309.83 |
| 08/26/2026 16:36 | 45 | 309.83 |
| 08/26/2026 16:36 | 80 | 309.83 |
| 08/26/2026 16:36 | 40 | 309.83 |
| 08/26/2026 16:36 | 25 | 309.83 |
| 08/26/2026 16:36 | 10 | 309.82 |
| 08/26/2026 16:36 | 65 | 309.82 |
| 08/26/2026 16:36 | 65 | 309.82 |
| 08/26/2026 16:36 | 15 | 309.83 |
| 08/26/2026 16:36 | 33 | 309.83 |
| 08/26/2026 16:36 | 7 | 309.83 |
| 08/26/2026 16:36 | 9 | 309.83 |
| 08/26/2026 16:36 | 7 | 309.83 |
| 08/26/2026 16:36 | 24 | 309.83 |
| 08/26/2026 16:36 | 20 | 309.79 |
| 08/26/2026 16:36 | 40 | 309.79 |
| 08/26/2026 16:36 | 125 | 309.79 |
| 08/26/2026 16:36 | 4 | 309.79 |
| 08/26/2026 16:36 | 24 | 309.79 |
| 08/26/2026 16:36 | 2 | 309.79 |
| 08/26/2026 16:36 | 14 | 309.79 |
| 08/26/2026 16:36 | 40 | 309.79 |
| 08/26/2026 16:36 | 33 | 309.79 |
| 08/26/2026 16:36 | 20 | 309.75 |
| 08/26/2026 16:36 | 2 | 309.47 |
| 08/26/2026 16:36 | 6 | 309.47 |
| 08/26/2026 16:36 | 34 | 309.47 |
| 08/26/2026 16:36 | 80 | 309.47 |
| 08/26/2026 16:36 | 3 | 309.42 |
| 08/26/2026 16:36 | 40 | 309.44 |
| 08/26/2026 16:36 | 10 | 309.55 |
| 08/26/2026 16:36 | 80 | 309.56 |
| 08/26/2026 16:36 | 24 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 4 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 81 | 309.61 |
| 08/26/2026 16:36 | 41 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 30 | 309.61 |
| 08/26/2026 16:36 | 38 | 309.61 |
| 08/26/2026 16:36 | 1 | 309.61 |
| 08/26/2026 16:36 | 1 | 309.61 |
| 08/26/2026 16:36 | 18 | 309.61 |
| 08/26/2026 16:36 | 81 | 309.61 |
| 08/26/2026 16:36 | 41 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 1 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 40 | 309.61 |
| 08/26/2026 16:36 | 7 | 309.62 |
| 08/26/2026 16:36 | 8 | 309.72 |
| 08/26/2026 16:36 | 47 | 309.79 |
| 08/26/2026 16:36 | 33 | 309.76 |
| 08/26/2026 16:36 | 7 | 309.76 |
| 08/26/2026 16:36 | 4 | 309.75 |
| 08/26/2026 16:36 | 120 | 309.60 |
| 08/26/2026 16:36 | 50 | 309.62 |
| 08/26/2026 16:36 | 39 | 309.63 |
| 08/26/2026 16:36 | 80 | 309.63 |
| 08/26/2026 16:36 | 80 | 309.63 |
| 08/26/2026 16:36 | 1 | 309.63 |
| 08/26/2026 16:36 | 80 | 309.63 |
| 08/26/2026 16:36 | 1 | 309.62 |
| 08/26/2026 16:36 | 8 | 309.62 |
| 08/26/2026 16:36 | 16 | 309.62 |
| 08/26/2026 16:36 | 1 | 309.62 |
| 08/26/2026 16:36 | 34 | 309.60 |
| 08/26/2026 16:36 | 106 | 309.60 |
| 08/26/2026 16:35 | 5 | 309.50 |
| 08/26/2026 16:35 | 35 | 309.50 |
| 08/26/2026 16:35 | 1 | 309.50 |
| 08/26/2026 16:35 | 39 | 309.50 |
| 08/26/2026 16:35 | 4 | 309.50 |
| 08/26/2026 16:35 | 36 | 309.50 |
| 08/26/2026 16:35 | 3 | 309.50 |
| 08/26/2026 16:35 | 16 | 309.50 |
| 08/26/2026 16:35 | 1 | 309.50 |
| 08/26/2026 16:35 | 20 | 309.50 |
| 08/26/2026 16:35 | 19 | 309.50 |
| 08/26/2026 16:35 | 40 | 309.40 |
| 08/26/2026 16:35 | 1 | 309.44 |
| 08/26/2026 16:35 | 40 | 309.34 |
| 08/26/2026 16:35 | 40 | 309.355 |
| 08/26/2026 16:35 | 80 | 309.47 |
| 08/26/2026 16:35 | 10 | 309.47 |
| 08/26/2026 16:34 | 100 | 309.51 |
| 08/26/2026 16:34 | 100 | 309.51 |
| 08/26/2026 16:34 | 40 | 309.51 |
| 08/26/2026 16:34 | 79 | 309.51 |
| 08/26/2026 16:34 | 40 | 309.51 |
| 08/26/2026 16:34 | 120 | 309.63 |
| 08/26/2026 16:34 | 55 | 309.55 |
| 08/26/2026 16:34 | 79 | 309.67 |
| 08/26/2026 16:34 | 1 | 309.60 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 80 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 160 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 80 | 309.59 |
| 08/26/2026 16:34 | 406 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 160 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 2 | 309.59 |
| 08/26/2026 16:34 | 38 | 309.59 |
| 08/26/2026 16:34 | 1 | 309.59 |
| 08/26/2026 16:34 | 39 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 9 | 309.59 |
| 08/26/2026 16:34 | 31 | 309.59 |
| 08/26/2026 16:34 | 9 | 309.59 |
| 08/26/2026 16:34 | 31 | 309.59 |
| 08/26/2026 16:34 | 9 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 24 | 309.59 |
| 08/26/2026 16:34 | 12 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 1 | 309.59 |
| 08/26/2026 16:34 | 26 | 309.59 |
| 08/26/2026 16:34 | 14 | 309.59 |
| 08/26/2026 16:34 | 6 | 309.59 |
| 08/26/2026 16:34 | 20 | 309.59 |
| 08/26/2026 16:34 | 8 | 309.59 |
| 08/26/2026 16:34 | 1 | 309.59 |
| 08/26/2026 16:34 | 5 | 309.59 |
| 08/26/2026 16:34 | 20 | 309.59 |
| 08/26/2026 16:34 | 19 | 309.59 |
| 08/26/2026 16:34 | 1 | 309.59 |
| 08/26/2026 16:34 | 33 | 309.59 |
| 08/26/2026 16:34 | 7 | 309.59 |
| 08/26/2026 16:34 | 70 | 309.52 |
| 08/26/2026 16:34 | 10 | 309.52 |
| 08/26/2026 16:34 | 20 | 309.53 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 27 | 309.59 |
| 08/26/2026 16:34 | 20 | 309.59 |
| 08/26/2026 16:34 | 20 | 309.59 |
| 08/26/2026 16:34 | 7 | 309.59 |
| 08/26/2026 16:34 | 32 | 309.59 |
| 08/26/2026 16:34 | 1 | 309.59 |
| 08/26/2026 16:34 | 1 | 309.59 |
| 08/26/2026 16:34 | 40 | 309.59 |
| 08/26/2026 16:34 | 2 | 309.59 |
| 08/26/2026 16:34 | 37 | 309.59 |
| 08/26/2026 16:34 | 3 | 309.59 |
| 08/26/2026 16:34 | 20 | 309.43 |
| 08/26/2026 16:34 | 19 | 309.43 |
| 08/26/2026 16:34 | 140 | 309.42 |
| 08/26/2026 16:34 | 21 | 309.41 |
| 08/26/2026 16:34 | 19 | 309.41 |
| 08/26/2026 16:34 | 367 | 309.41 |
| 08/26/2026 16:34 | 1 | 309.42 |
| 08/26/2026 16:34 | 184 | 309.42 |
| 08/26/2026 16:34 | 20 | 309.43 |
| 08/26/2026 16:34 | 120 | 309.47 |
| 08/26/2026 16:34 | 40 | 309.41 |
| 08/26/2026 16:34 | 15 | 309.38 |
| 08/26/2026 16:34 | 20 | 309.34 |
| 08/26/2026 16:34 | 6 | 309.34 |
| 08/26/2026 16:34 | 74 | 309.34 |
| 08/26/2026 16:34 | 3 | 309.38 |
| 08/26/2026 16:34 | 5 | 309.22 |
| 08/26/2026 16:34 | 89 | 309.395 |
| 08/26/2026 16:34 | 11 | 309.395 |
| 08/26/2026 16:34 | 80 | 309.37 |
| 08/26/2026 16:33 | 40 | 309.51 |
| 08/26/2026 16:33 | 16 | 309.46 |
| 08/26/2026 16:33 | 80 | 309.46 |
| 08/26/2026 16:33 | 100 | 309.38 |
| 08/26/2026 16:33 | 8 | 309.38 |
| 08/26/2026 16:33 | 100 | 309.39 |
| 08/26/2026 16:33 | 100 | 309.37 |
| 08/26/2026 16:33 | 100 | 309.38 |
| 08/26/2026 16:33 | 100 | 309.39 |
| 08/26/2026 16:33 | 300 | 309.39 |
| 08/26/2026 16:33 | 1 | 309.39 |
| 08/26/2026 16:33 | 100 | 309.37 |
| 08/26/2026 16:33 | 144 | 309.32 |
| 08/26/2026 16:33 | 3 | 309.32 |
| 08/26/2026 16:33 | 60 | 309.31 |
| 08/26/2026 16:33 | 100 | 309.31 |
| 08/26/2026 16:33 | 200 | 309.28 |
| 08/26/2026 16:33 | 40 | 309.28 |
| 08/26/2026 16:33 | 40 | 309.28 |
| 08/26/2026 16:33 | 1 | 309.28 |
| 08/26/2026 16:33 | 55 | 309.28 |
| 08/26/2026 16:33 | 42 | 309.28 |
| 08/26/2026 16:33 | 13 | 309.28 |
| 08/26/2026 16:33 | 80 | 309.28 |
| 08/26/2026 16:33 | 40 | 309.18 |
| 08/26/2026 16:33 | 20 | 309.09 |
| 08/26/2026 16:33 | 20 | 309.17 |
| 08/26/2026 16:33 | 1 | 309.20 |
| 08/26/2026 16:33 | 50 | 309.20 |
| 08/26/2026 16:33 | 1 | 309.20 |
| 08/26/2026 16:33 | 29 | 309.20 |
| 08/26/2026 16:33 | 40 | 309.52 |
| 08/26/2026 16:33 | 9 | 309.51 |
| 08/26/2026 16:33 | 31 | 309.59 |
| 08/26/2026 16:33 | 1 | 309.73 |
| 08/26/2026 16:33 | 25 | 309.75 |
| 08/26/2026 16:33 | 20 | 309.78 |
| 08/26/2026 16:33 | 60 | 309.78 |
| 08/26/2026 16:33 | 8 | 309.78 |
| 08/26/2026 16:33 | 120 | 309.78 |
| 08/26/2026 16:33 | 40 | 309.78 |
| 08/26/2026 16:33 | 6 | 309.78 |
| 08/26/2026 16:33 | 20 | 309.79 |
| 08/26/2026 16:33 | 1 | 309.79 |
| 08/26/2026 16:33 | 10 | 309.95 |
| 08/26/2026 16:33 | 200 | 310.00 |
| 08/26/2026 16:33 | 12 | 310.00 |
| 08/26/2026 16:33 | 1 | 310.00 |
| 08/26/2026 16:33 | 30 | 310.00 |
| 08/26/2026 16:33 | 5 | 310.00 |
| 08/26/2026 16:33 | 15 | 310.00 |
| 08/26/2026 16:33 | 1 | 310.00 |
| 08/26/2026 16:33 | 20 | 310.21 |
| 08/26/2026 16:33 | 60 | 310.23 |
| 08/26/2026 16:33 | 100 | 310.27 |
| 08/26/2026 16:33 | 100 | 310.28 |
| 08/26/2026 16:33 | 4 | 310.39 |
| 08/26/2026 16:33 | 12 | 310.45 |
| 08/26/2026 16:33 | 108 | 310.45 |
| 08/26/2026 16:33 | 6 | 310.47 |
| 08/26/2026 16:33 | 6 | 310.50 |
| 08/26/2026 16:33 | 2 | 310.54 |
| 08/26/2026 16:33 | 2 | 310.56 |
| 08/26/2026 16:33 | 2 | 310.59 |
| 08/26/2026 16:33 | 4 | 310.60 |
| 08/26/2026 16:33 | 2 | 310.60 |
| 08/26/2026 16:33 | 38 | 310.60 |
| 08/26/2026 16:33 | 40 | 310.65 |
| 08/26/2026 16:33 | 4 | 310.65 |
| 08/26/2026 16:33 | 4 | 310.70 |
| 08/26/2026 16:33 | 40 | 310.70 |
| 08/26/2026 16:33 | 4 | 310.70 |
| 08/26/2026 16:33 | 80 | 310.70 |
| 08/26/2026 16:33 | 40 | 310.73 |
| 08/26/2026 16:33 | 40 | 310.74 |
| 08/26/2026 16:33 | 80 | 310.78 |
| 08/26/2026 16:33 | 1 | 310.79 |
| 08/26/2026 16:33 | 11 | 310.79 |
| 08/26/2026 16:33 | 68 | 310.79 |
| 08/26/2026 16:33 | 12 | 310.79 |
| 08/26/2026 16:33 | 1 | 310.79 |
| 08/26/2026 16:33 | 40 | 310.79 |
| 08/26/2026 16:33 | 20 | 310.79 |
| 08/26/2026 16:33 | 40 | 310.79 |
| 08/26/2026 16:33 | 20 | 310.80 |
| 08/26/2026 16:33 | 7 | 310.80 |
| 08/26/2026 16:33 | 50 | 310.80 |
| 08/26/2026 16:33 | 100 | 310.80 |
| 08/26/2026 16:33 | 6 | 310.80 |
| 08/26/2026 16:33 | 40 | 310.83 |
| 08/26/2026 16:33 | 100 | 310.84 |
| 08/26/2026 16:33 | 68 | 310.87 |
| 08/26/2026 16:33 | 40 | 310.975 |
| 08/26/2026 16:33 | 40 | 310.975 |
| 08/26/2026 16:33 | 7 | 310.94 |
| 08/26/2026 16:33 | 12 | 310.94 |
| 08/26/2026 16:33 | 1 | 310.94 |
| 08/26/2026 16:33 | 1 | 310.94 |
| 08/26/2026 16:33 | 40 | 310.91 |
| 08/26/2026 16:33 | 40 | 310.92 |
| 08/26/2026 16:33 | 2 | 310.90 |
| 08/26/2026 16:33 | 31 | 310.90 |
| 08/26/2026 16:33 | 85 | 310.93 |
| 08/26/2026 16:33 | 71 | 310.93 |
| 08/26/2026 16:33 | 2 | 310.93 |
| 08/26/2026 16:33 | 5 | 310.93 |
| 08/26/2026 16:33 | 3 | 310.93 |
| 08/26/2026 16:33 | 10 | 310.88 |
| 08/26/2026 16:32 | 8 | 310.98 |
| 08/26/2026 16:32 | 15 | 310.98 |
| 08/26/2026 16:32 | 23 | 310.97 |
| 08/26/2026 16:32 | 154 | 310.97 |
| 08/26/2026 16:32 | 21 | 310.82 |
| 08/26/2026 16:32 | 120 | 310.81 |
| 08/26/2026 16:32 | 100 | 310.85 |
| 08/26/2026 16:31 | 21 | 311.11 |
| 08/26/2026 16:31 | 106 | 311.11 |
| 08/26/2026 16:31 | 80 | 311.10 |
| 08/26/2026 16:31 | 74 | 311.10 |
| 08/26/2026 16:31 | 46 | 311.10 |
| 08/26/2026 16:31 | 20 | 311.10 |
| 08/26/2026 16:31 | 100 | 311.10 |
| 08/26/2026 16:31 | 20 | 311.08 |
| 08/26/2026 16:31 | 4 | 310.97 |
| 08/26/2026 16:31 | 18 | 310.96 |
| 08/26/2026 16:31 | 22 | 310.96 |
| 08/26/2026 16:31 | 38 | 310.96 |
| 08/26/2026 16:31 | 42 | 310.96 |
| 08/26/2026 16:31 | 18 | 310.96 |
| 08/26/2026 16:31 | 1 | 310.96 |
| 08/26/2026 16:31 | 61 | 310.96 |
| 08/26/2026 16:31 | 2 | 310.96 |
| 08/26/2026 16:31 | 40 | 310.96 |
| 08/26/2026 16:31 | 18 | 310.96 |
| 08/26/2026 16:31 | 62 | 310.96 |
| 08/26/2026 16:31 | 40 | 310.95 |
| 08/26/2026 16:31 | 20 | 310.95 |
| 08/26/2026 16:31 | 40 | 310.89 |
| 08/26/2026 16:31 | 48 | 310.93 |
| 08/26/2026 16:31 | 1 | 310.93 |
| 08/26/2026 16:31 | 71 | 310.93 |
| 08/26/2026 16:31 | 7 | 310.93 |
| 08/26/2026 16:31 | 40 | 310.95 |
| 08/26/2026 16:31 | 40 | 310.95 |
| 08/26/2026 16:31 | 37 | 310.95 |
| 08/26/2026 16:31 | 3 | 311.00 |
| 08/26/2026 16:31 | 40 | 311.04 |
| 08/26/2026 16:31 | 26 | 311.34 |
| 08/26/2026 16:31 | 100 | 311.34 |
| 08/26/2026 16:31 | 50 | 311.28 |
| 08/26/2026 16:31 | 40 | 311.23 |
| 08/26/2026 16:31 | 40 | 311.23 |
| 08/26/2026 16:31 | 40 | 311.23 |
| 08/26/2026 16:31 | 40 | 311.24 |
| 08/26/2026 16:31 | 40 | 311.24 |
| 08/26/2026 16:31 | 1 | 311.24 |
| 08/26/2026 16:31 | 1 | 311.24 |
| 08/26/2026 16:31 | 40 | 311.24 |
| 08/26/2026 16:31 | 3 | 311.24 |
| 08/26/2026 16:31 | 120 | 311.24 |
| 08/26/2026 16:31 | 12 | 311.24 |
| 08/26/2026 16:31 | 4 | 311.49 |
| 08/26/2026 16:30 | 1 | 311.36 |
| 08/26/2026 16:30 | 40 | 311.49 |
| 08/26/2026 16:30 | 10 | 311.495 |
| 08/26/2026 16:30 | 6 | 311.48 |
| 08/26/2026 16:30 | 6 | 311.55 |
| 08/26/2026 16:30 | 6 | 311.55 |
| 08/26/2026 16:30 | 6 | 311.55 |
| 08/26/2026 16:30 | 6 | 311.55 |
| 08/26/2026 16:30 | 16 | 311.55 |
| 08/26/2026 16:30 | 16 | 311.55 |
| 08/26/2026 16:30 | 80 | 311.56 |
| 08/26/2026 16:30 | 21 | 311.60 |
| 08/26/2026 16:30 | 8 | 311.60 |
| 08/26/2026 16:30 | 20 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 32 | 311.60 |
| 08/26/2026 16:30 | 8 | 311.60 |
| 08/26/2026 16:30 | 32 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 5 | 311.60 |
| 08/26/2026 16:30 | 1 | 311.60 |
| 08/26/2026 16:30 | 80 | 311.60 |
| 08/26/2026 16:30 | 193 | 311.60 |
| 08/26/2026 16:30 | 7 | 311.60 |
| 08/26/2026 16:30 | 1 | 311.60 |
| 08/26/2026 16:30 | 32 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 40 | 311.60 |
| 08/26/2026 16:30 | 100 | 311.60 |
| 08/26/2026 16:30 | 4 | 311.71 |
| 08/26/2026 16:30 | 5 | 311.62 |
| 08/26/2026 16:30 | 20 | 311.64 |
| 08/26/2026 16:30 | 40 | 311.52 |
| 08/26/2026 16:30 | 4 | 311.53 |
| 08/26/2026 16:30 | 10 | 311.50 |
| 08/26/2026 16:30 | 190 | 311.50 |
| 08/26/2026 16:30 | 20 | 311.45 |
| 08/26/2026 16:30 | 4 | 311.39 |
| 08/26/2026 16:30 | 40 | 311.34 |
| 08/26/2026 16:30 | 40 | 311.34 |
| 08/26/2026 16:30 | 40 | 311.34 |
| 08/26/2026 16:30 | 5 | 311.34 |
| 08/26/2026 16:30 | 35 | 311.34 |
| 08/26/2026 16:30 | 2 | 311.34 |
| 08/26/2026 16:30 | 4 | 311.34 |
| 08/26/2026 16:30 | 40 | 311.34 |
| 08/26/2026 16:30 | 5 | 311.34 |
| 08/26/2026 16:30 | 35 | 311.34 |
| 08/26/2026 16:30 | 39 | 311.33 |
| 08/26/2026 16:30 | 1 | 311.33 |
| 08/26/2026 16:30 | 39 | 311.33 |
| 08/26/2026 16:30 | 1 | 311.33 |
| 08/26/2026 16:30 | 40 | 311.33 |
| 08/26/2026 16:30 | 45 | 311.33 |
| 08/26/2026 16:30 | 35 | 311.33 |
| 08/26/2026 16:30 | 40 | 311.33 |
| 08/26/2026 16:30 | 18 | 311.26 |
| 08/26/2026 16:30 | 8 | 311.26 |
| 08/26/2026 16:30 | 2 | 311.26 |
| 08/26/2026 16:30 | 28 | 311.26 |
| 08/26/2026 16:30 | 1 | 311.25 |
| 08/26/2026 16:30 | 3 | 311.27 |
| 08/26/2026 16:30 | 40 | 311.16 |
| 08/26/2026 16:30 | 500 | 311.17 |
| 08/26/2026 16:30 | 40 | 311.19 |
| 08/26/2026 16:30 | 40 | 311.175 |
| 08/26/2026 16:29 | 40 | 311.175 |
| 08/26/2026 16:29 | 98 | 311.175 |
| 08/26/2026 16:29 | 2 | 311.175 |
| 08/26/2026 16:29 | 8 | 311.13 |
| 08/26/2026 16:29 | 16 | 311.18 |
| 08/26/2026 16:29 | 12 | 311.18 |
| 08/26/2026 16:29 | 1 | 311.18 |
| 08/26/2026 16:29 | 100 | 311.19 |
| 08/26/2026 16:29 | 31 | 311.12 |
| 08/26/2026 16:29 | 1 | 311.10 |
| 08/26/2026 16:29 | 6 | 311.10 |
| 08/26/2026 16:29 | 4 | 311.10 |
| 08/26/2026 16:29 | 4 | 311.12 |
| 08/26/2026 16:29 | 13 | 311.15 |
| 08/26/2026 16:29 | 15 | 311.18 |
| 08/26/2026 16:29 | 9 | 311.13 |
| 08/26/2026 16:29 | 8 | 311.13 |
| 08/26/2026 16:29 | 40 | 311.13 |
| 08/26/2026 16:29 | 12 | 311.08 |
| 08/26/2026 16:29 | 4 | 311.08 |
| 08/26/2026 16:29 | 4 | 311.02 |
| 08/26/2026 16:29 | 7 | 311.03 |
| 08/26/2026 16:29 | 6 | 311.01 |
| 08/26/2026 16:29 | 6 | 311.01 |
| 08/26/2026 16:29 | 6 | 311.06 |
| 08/26/2026 16:29 | 1 | 310.99 |
| 08/26/2026 16:29 | 25 | 311.00 |
| 08/26/2026 16:29 | 40 | 310.96 |
| 08/26/2026 16:28 | 11 | 311.00 |
| 08/26/2026 16:28 | 38 | 311.00 |
| 08/26/2026 16:28 | 10 | 311.00 |
| 08/26/2026 16:28 | 59 | 310.99 |
| 08/26/2026 16:28 | 6 | 310.96 |
| 08/26/2026 16:28 | 40 | 310.92 |
| 08/26/2026 16:28 | 140 | 310.92 |
| 08/26/2026 16:28 | 80 | 310.855 |
| 08/26/2026 16:28 | 80 | 310.82 |
| 08/26/2026 16:28 | 16 | 310.86 |
| 08/26/2026 16:28 | 50 | 310.86 |
| 08/26/2026 16:28 | 5 | 310.81 |
| 08/26/2026 16:28 | 80 | 310.84 |
| 08/26/2026 16:28 | 80 | 310.85 |
| 08/26/2026 16:28 | 100 | 310.85 |
| 08/26/2026 16:28 | 100 | 310.86 |
| 08/26/2026 16:28 | 7 | 310.86 |
| 08/26/2026 16:28 | 1 | 310.86 |
| 08/26/2026 16:28 | 32 | 310.86 |
| 08/26/2026 16:28 | 40 | 310.86 |
| 08/26/2026 16:28 | 15 | 310.91 |
| 08/26/2026 16:28 | 29 | 310.91 |
| 08/26/2026 16:28 | 11 | 310.91 |
| 08/26/2026 16:28 | 23 | 310.96 |
| 08/26/2026 16:28 | 2 | 310.95 |
| 08/26/2026 16:28 | 3 | 310.95 |
| 08/26/2026 16:28 | 22 | 310.95 |
| 08/26/2026 16:28 | 18 | 310.95 |
| 08/26/2026 16:28 | 22 | 310.95 |
| 08/26/2026 16:28 | 40 | 310.95 |
| 08/26/2026 16:28 | 40 | 310.95 |
| 08/26/2026 16:28 | 80 | 310.95 |
| 08/26/2026 16:28 | 40 | 310.95 |
| 08/26/2026 16:28 | 40 | 310.95 |
| 08/26/2026 16:28 | 20 | 310.97 |
| 08/26/2026 16:28 | 40 | 310.97 |
| 08/26/2026 16:28 | 7 | 310.95 |
| 08/26/2026 16:28 | 40 | 310.95 |
| 08/26/2026 16:28 | 51 | 310.95 |
| 08/26/2026 16:28 | 40 | 310.95 |
| 08/26/2026 16:28 | 40 | 310.95 |
| 08/26/2026 16:28 | 40 | 310.95 |
| 08/26/2026 16:28 | 40 | 310.95 |
| 08/26/2026 16:28 | 40 | 310.95 |
| 08/26/2026 16:28 | 6 | 311.00 |
| 08/26/2026 16:28 | 6 | 311.00 |
| 08/26/2026 16:27 | 100 | 311.055 |
| 08/26/2026 16:27 | 3 | 311.055 |
| 08/26/2026 16:27 | 33 | 311.00 |
| 08/26/2026 16:27 | 1 | 311.00 |
| 08/26/2026 16:27 | 1 | 311.00 |
| 08/26/2026 16:27 | 90 | 311.00 |
| 08/26/2026 16:27 | 35 | 311.00 |
| 08/26/2026 16:27 | 171 | 311.00 |
| 08/26/2026 16:27 | 120 | 310.98 |
| 08/26/2026 16:27 | 40 | 310.98 |
| 08/26/2026 16:27 | 80 | 310.98 |
| 08/26/2026 16:27 | 40 | 310.98 |
| 08/26/2026 16:27 | 40 | 310.98 |
| 08/26/2026 16:27 | 80 | 310.98 |
| 08/26/2026 16:27 | 80 | 310.98 |
| 08/26/2026 16:27 | 80 | 310.98 |
| 08/26/2026 16:27 | 80 | 310.98 |
| 08/26/2026 16:27 | 1 | 310.98 |
| 08/26/2026 16:27 | 47 | 310.98 |
| 08/26/2026 16:27 | 1 | 310.97 |
| 08/26/2026 16:27 | 7 | 310.98 |
| 08/26/2026 16:27 | 25 | 310.98 |
| 08/26/2026 16:27 | 1 | 310.97 |
| 08/26/2026 16:27 | 3 | 310.95 |
| 08/26/2026 16:27 | 140 | 310.83 |
| 08/26/2026 16:27 | 40 | 310.79 |
| 08/26/2026 16:27 | 160 | 310.79 |
| 08/26/2026 16:27 | 40 | 310.79 |
| 08/26/2026 16:27 | 7 | 310.79 |
| 08/26/2026 16:27 | 40 | 310.79 |
| 08/26/2026 16:27 | 37 | 310.79 |
| 08/26/2026 16:27 | 3 | 310.79 |
| 08/26/2026 16:27 | 2 | 310.78 |
| 08/26/2026 16:27 | 2 | 310.78 |
| 08/26/2026 16:27 | 5 | 310.65 |
| 08/26/2026 16:27 | 10 | 310.60 |
| 08/26/2026 16:27 | 4 | 310.51 |
| 08/26/2026 16:27 | 10 | 310.51 |
| 08/26/2026 16:27 | 6 | 310.58 |
| 08/26/2026 16:27 | 1 | 310.50 |
| 08/26/2026 16:27 | 40 | 310.51 |
| 08/26/2026 16:27 | 1 | 310.51 |
| 08/26/2026 16:27 | 33 | 310.59 |
| 08/26/2026 16:27 | 40 | 310.59 |
| 08/26/2026 16:27 | 2 | 310.59 |
| 08/26/2026 16:27 | 5 | 310.59 |
| 08/26/2026 16:27 | 75 | 310.59 |
| 08/26/2026 16:27 | 5 | 310.59 |
| 08/26/2026 16:27 | 80 | 310.59 |
| 08/26/2026 16:27 | 2 | 310.59 |
| 08/26/2026 16:27 | 24 | 310.60 |
| 08/26/2026 16:27 | 1 | 310.61 |
| 08/26/2026 16:27 | 1 | 310.61 |
| 08/26/2026 16:27 | 2 | 310.61 |
| 08/26/2026 16:26 | 88 | 310.68 |
| 08/26/2026 16:26 | 40 | 310.68 |
| 08/26/2026 16:26 | 1 | 310.68 |
| 08/26/2026 16:26 | 26 | 310.68 |
| 08/26/2026 16:26 | 40 | 310.68 |
| 08/26/2026 16:26 | 45 | 310.68 |
| 08/26/2026 16:26 | 9 | 310.68 |
| 08/26/2026 16:26 | 40 | 310.68 |
| 08/26/2026 16:26 | 2 | 310.67 |
| 08/26/2026 16:26 | 10 | 310.64 |
| 08/26/2026 16:26 | 11 | 310.63 |
| 08/26/2026 16:26 | 29 | 310.63 |
| 08/26/2026 16:26 | 9 | 310.63 |
| 08/26/2026 16:26 | 2 | 310.62 |
| 08/26/2026 16:26 | 40 | 310.48 |
| 08/26/2026 16:26 | 40 | 310.53 |
| 08/26/2026 16:26 | 99 | 310.53 |
| 08/26/2026 16:26 | 1 | 310.53 |
| 08/26/2026 16:26 | 2 | 310.53 |
| 08/26/2026 16:26 | 14 | 310.485 |
| 08/26/2026 16:26 | 14 | 310.485 |
| 08/26/2026 16:26 | 17 | 310.49 |
| 08/26/2026 16:26 | 100 | 310.54 |
| 08/26/2026 16:26 | 24 | 310.54 |
| 08/26/2026 16:26 | 31 | 310.46 |
| 08/26/2026 16:26 | 4 | 310.47 |
| 08/26/2026 16:26 | 4 | 310.48 |
| 08/26/2026 16:26 | 1 | 310.59 |
| 08/26/2026 16:26 | 5 | 310.59 |
| 08/26/2026 16:26 | 1 | 310.60 |
| 08/26/2026 16:26 | 40 | 310.63 |
| 08/26/2026 16:26 | 18 | 310.64 |
| 08/26/2026 16:26 | 40 | 310.64 |
| 08/26/2026 16:26 | 20 | 310.73 |
| 08/26/2026 16:26 | 24 | 310.73 |
| 08/26/2026 16:26 | 136 | 310.73 |
| 08/26/2026 16:26 | 166 | 310.82 |
| 08/26/2026 16:26 | 160 | 310.82 |
| 08/26/2026 16:26 | 36 | 310.82 |
| 08/26/2026 16:26 | 1 | 310.82 |
| 08/26/2026 16:26 | 37 | 310.82 |
| 08/26/2026 16:26 | 480 | 310.82 |
| 08/26/2026 16:26 | 20 | 310.98 |
| 08/26/2026 16:26 | 100 | 310.91 |
| 08/26/2026 16:26 | 40 | 310.91 |
| 08/26/2026 16:26 | 1 | 311.00 |
| 08/26/2026 16:26 | 23 | 311.00 |
| 08/26/2026 16:26 | 3 | 310.94 |
| 08/26/2026 16:26 | 10 | 310.94 |
| 08/26/2026 16:25 | 40 | 310.70 |
| 08/26/2026 16:25 | 27 | 310.70 |
| 08/26/2026 16:25 | 1 | 310.70 |
| 08/26/2026 16:25 | 12 | 310.70 |
| 08/26/2026 16:25 | 40 | 310.70 |
| 08/26/2026 16:25 | 17 | 310.70 |
| 08/26/2026 16:25 | 40 | 310.70 |
| 08/26/2026 16:25 | 60 | 310.51 |
| 08/26/2026 16:25 | 17 | 310.51 |
| 08/26/2026 16:25 | 40 | 310.51 |
| 08/26/2026 16:25 | 83 | 310.40 |
| 08/26/2026 16:25 | 4 | 310.40 |
| 08/26/2026 16:25 | 32 | 310.40 |
| 08/26/2026 16:25 | 8 | 310.40 |
| 08/26/2026 16:25 | 32 | 310.39 |
| 08/26/2026 16:25 | 8 | 310.39 |
| 08/26/2026 16:25 | 36 | 310.39 |
| 08/26/2026 16:25 | 4 | 310.39 |
| 08/26/2026 16:25 | 36 | 310.39 |
| 08/26/2026 16:25 | 4 | 310.39 |
| 08/26/2026 16:25 | 40 | 310.39 |
| 08/26/2026 16:25 | 4 | 310.39 |
| 08/26/2026 16:25 | 40 | 310.39 |
| 08/26/2026 16:25 | 40 | 310.39 |
| 08/26/2026 16:25 | 14 | 310.38 |
| 08/26/2026 16:25 | 80 | 310.38 |
| 08/26/2026 16:25 | 40 | 310.23 |
| 08/26/2026 16:25 | 20 | 310.29 |
| 08/26/2026 16:25 | 40 | 310.225 |
| 08/26/2026 16:25 | 100 | 310.22 |
| 08/26/2026 16:25 | 107 | 310.23 |
| 08/26/2026 16:25 | 1 | 310.32 |
| 08/26/2026 16:24 | 30 | 310.25 |
| 08/26/2026 16:24 | 29 | 310.10 |
| 08/26/2026 16:24 | 2 | 310.20 |
| 08/26/2026 16:24 | 30 | 310.20 |
| 08/26/2026 16:24 | 40 | 310.195 |
| 08/26/2026 16:24 | 40 | 310.20 |
| 08/26/2026 16:24 | 80 | 310.20 |
| 08/26/2026 16:24 | 40 | 310.34 |
| 08/26/2026 16:24 | 120 | 310.36 |
| 08/26/2026 16:24 | 160 | 310.36 |
| 08/26/2026 16:24 | 40 | 310.36 |
| 08/26/2026 16:24 | 1 | 310.40 |
| 08/26/2026 16:23 | 28 | 310.54 |
| 08/26/2026 16:23 | 40 | 310.53 |
| 08/26/2026 16:23 | 5 | 310.50 |
| 08/26/2026 16:23 | 585 | 310.28 |
| 08/26/2026 16:23 | 1 | 310.24 |
| 08/26/2026 16:23 | 585 | 310.24 |
| 08/26/2026 16:23 | 9 | 310.20 |
| 08/26/2026 16:23 | 50 | 310.12 |
| 08/26/2026 16:23 | 172 | 310.20 |
| 08/26/2026 16:23 | 20 | 310.20 |
| 08/26/2026 16:23 | 44 | 310.20 |
| 08/26/2026 16:23 | 80 | 310.20 |
| 08/26/2026 16:23 | 143 | 310.20 |
| 08/26/2026 16:23 | 46 | 310.20 |
| 08/26/2026 16:23 | 80 | 310.20 |
| 08/26/2026 16:23 | 206 | 310.16 |
| 08/26/2026 16:23 | 379 | 310.16 |
| 08/26/2026 16:23 | 20 | 310.15 |
| 08/26/2026 16:23 | 13 | 310.15 |
| 08/26/2026 16:23 | 255 | 310.12 |
| 08/26/2026 16:23 | 42 | 310.12 |
| 08/26/2026 16:23 | 40 | 310.12 |
| 08/26/2026 16:23 | 136 | 310.12 |
| 08/26/2026 16:23 | 80 | 310.12 |
| 08/26/2026 16:23 | 29 | 310.08 |
| 08/26/2026 16:23 | 13 | 310.12 |
| 08/26/2026 16:23 | 19 | 310.12 |
| 08/26/2026 16:23 | 64 | 310.08 |
| 08/26/2026 16:23 | 1 | 310.08 |
| 08/26/2026 16:23 | 12 | 310.08 |
| 08/26/2026 16:23 | 83 | 310.08 |
| 08/26/2026 16:23 | 40 | 310.08 |
| 08/26/2026 16:23 | 40 | 310.08 |
| 08/26/2026 16:23 | 40 | 310.08 |
| 08/26/2026 16:23 | 585 | 310.08 |
| 08/26/2026 16:23 | 1 | 310.05 |
| 08/26/2026 16:23 | 9 | 310.00 |
| 08/26/2026 16:23 | 11 | 310.00 |
| 08/26/2026 16:23 | 118 | 310.00 |
| 08/26/2026 16:23 | 20 | 309.99 |
| 08/26/2026 16:23 | 33 | 309.97 |
| 08/26/2026 16:23 | 7 | 309.97 |
| 08/26/2026 16:23 | 40 | 309.97 |
| 08/26/2026 16:23 | 11 | 310.00 |
| 08/26/2026 16:23 | 79 | 310.00 |
| 08/26/2026 16:23 | 10 | 310.00 |
| 08/26/2026 16:23 | 40 | 310.00 |
| 08/26/2026 16:23 | 30 | 310.00 |
| 08/26/2026 16:23 | 10 | 310.00 |
| 08/26/2026 16:23 | 40 | 310.01 |
| 08/26/2026 16:23 | 16 | 310.04 |
| 08/26/2026 16:23 | 48 | 310.02 |
| 08/26/2026 16:23 | 1 | 310.04 |
| 08/26/2026 16:23 | 4 | 310.05 |
| 08/26/2026 16:23 | 5 | 310.05 |
| 08/26/2026 16:23 | 11 | 310.05 |
| 08/26/2026 16:23 | 1 | 310.02 |
| 08/26/2026 16:23 | 3 | 310.02 |
| 08/26/2026 16:23 | 6 | 310.04 |
| 08/26/2026 16:23 | 88 | 310.04 |
| 08/26/2026 16:23 | 12 | 310.03 |
| 08/26/2026 16:23 | 34 | 310.03 |
| 08/26/2026 16:23 | 6 | 310.03 |
| 08/26/2026 16:23 | 2 | 310.02 |
| 08/26/2026 16:23 | 6 | 310.01 |
| 08/26/2026 16:23 | 1 | 310.02 |
| 08/26/2026 16:23 | 14 | 310.02 |
| 08/26/2026 16:23 | 12 | 310.02 |
| 08/26/2026 16:23 | 14 | 310.02 |
| 08/26/2026 16:23 | 6 | 310.02 |
| 08/26/2026 16:23 | 102 | 310.01 |
| 08/26/2026 16:23 | 8 | 310.02 |
| 08/26/2026 16:23 | 32 | 310.02 |
| 08/26/2026 16:23 | 1 | 310.02 |
| 08/26/2026 16:23 | 7 | 310.02 |
| 08/26/2026 16:23 | 2 | 310.01 |
| 08/26/2026 16:23 | 2 | 310.00 |
| 08/26/2026 16:23 | 2 | 310.00 |
| 08/26/2026 16:23 | 2 | 310.00 |
| 08/26/2026 16:23 | 2 | 310.00 |
| 08/26/2026 16:23 | 2 | 310.00 |
| 08/26/2026 16:23 | 24 | 310.00 |
| 08/26/2026 16:23 | 26 | 310.00 |
| 08/26/2026 16:23 | 14 | 310.00 |
| 08/26/2026 16:23 | 26 | 310.00 |
| 08/26/2026 16:23 | 14 | 310.00 |
| 08/26/2026 16:23 | 16 | 310.00 |
| 08/26/2026 16:23 | 40 | 310.00 |
| 08/26/2026 16:23 | 2 | 310.00 |
| 08/26/2026 16:23 | 1 | 310.00 |
| 08/26/2026 16:23 | 3 | 310.00 |
| 08/26/2026 16:23 | 16 | 310.00 |
| 08/26/2026 16:23 | 1 | 310.00 |
| 08/26/2026 16:23 | 83 | 310.00 |
| 08/26/2026 16:23 | 77 | 310.00 |
| 08/26/2026 16:23 | 3 | 310.00 |
| 08/26/2026 16:23 | 80 | 310.01 |
| 08/26/2026 16:23 | 3 | 310.01 |
| 08/26/2026 16:23 | 35 | 310.02 |
| 08/26/2026 16:23 | 88 | 310.02 |
| 08/26/2026 16:23 | 40 | 310.02 |
| 08/26/2026 16:23 | 88 | 310.02 |
| 08/26/2026 16:23 | 40 | 310.02 |
| 08/26/2026 16:23 | 40 | 310.01 |
| 08/26/2026 16:23 | 35 | 310.01 |
| 08/26/2026 16:23 | 40 | 310.00 |
| 08/26/2026 16:23 | 40 | 310.00 |
| 08/26/2026 16:23 | 1 | 310.00 |
| 08/26/2026 16:23 | 1 | 310.00 |
| 08/26/2026 16:23 | 40 | 310.00 |
| 08/26/2026 16:23 | 31 | 310.00 |
| 08/26/2026 16:23 | 40 | 310.00 |
| 08/26/2026 16:23 | 52 | 310.00 |
| 08/26/2026 16:23 | 40 | 310.00 |
| 08/26/2026 16:23 | 37 | 310.00 |
| 08/26/2026 16:23 | 3 | 310.01 |
| 08/26/2026 16:23 | 10 | 310.02 |
| 08/26/2026 16:23 | 40 | 310.02 |
| 08/26/2026 16:23 | 40 | 310.02 |
| 08/26/2026 16:23 | 40 | 310.02 |
| 08/26/2026 16:23 | 40 | 310.01 |
| 08/26/2026 16:23 | 40 | 310.00 |
| 08/26/2026 16:23 | 8 | 310.00 |
| 08/26/2026 16:23 | 52 | 310.00 |
| 08/26/2026 16:23 | 40 | 310.00 |
| 08/26/2026 16:23 | 40 | 310.00 |
| 08/26/2026 16:23 | 1 | 310.04 |
| 08/26/2026 16:23 | 13 | 310.04 |
| 08/26/2026 16:23 | 1 | 310.04 |
| 08/26/2026 16:23 | 480 | 310.04 |
| 08/26/2026 16:23 | 40 | 309.90 |
| 08/26/2026 16:23 | 4 | 309.90 |
| 08/26/2026 16:23 | 20 | 309.89 |
| 08/26/2026 16:23 | 6 | 309.69 |
| 08/26/2026 16:23 | 4 | 309.73 |
| 08/26/2026 16:23 | 34 | 309.73 |
| 08/26/2026 16:23 | 4 | 309.72 |
| 08/26/2026 16:23 | 14 | 309.72 |
| 08/26/2026 16:23 | 6 | 309.72 |
| 08/26/2026 16:23 | 17 | 309.72 |
| 08/26/2026 16:23 | 23 | 309.72 |
| 08/26/2026 16:23 | 6 | 309.73 |
| 08/26/2026 16:23 | 15 | 309.72 |
| 08/26/2026 16:23 | 4 | 309.73 |
| 08/26/2026 16:23 | 3 | 309.73 |
| 08/26/2026 16:23 | 76 | 309.73 |
| 08/26/2026 16:23 | 95 | 309.73 |
| 08/26/2026 16:23 | 247 | 309.72 |
| 08/26/2026 16:23 | 2 | 309.73 |
| 08/26/2026 16:23 | 2 | 309.73 |
| 08/26/2026 16:23 | 4 | 309.73 |
| 08/26/2026 16:23 | 2 | 309.74 |
| 08/26/2026 16:23 | 1 | 309.74 |
| 08/26/2026 16:23 | 4 | 309.73 |
| 08/26/2026 16:23 | 24 | 309.79 |
| 08/26/2026 16:23 | 56 | 309.78 |
| 08/26/2026 16:23 | 40 | 309.78 |
| 08/26/2026 16:23 | 67 | 309.75 |
| 08/26/2026 16:23 | 31 | 309.73 |
| 08/26/2026 16:23 | 2 | 309.73 |
| 08/26/2026 16:23 | 4 | 309.72 |
| 08/26/2026 16:23 | 2 | 309.71 |
| 08/26/2026 16:23 | 4 | 309.71 |
| 08/26/2026 16:23 | 8 | 309.70 |
| 08/26/2026 16:23 | 38 | 309.73 |
| 08/26/2026 16:23 | 68 | 309.74 |
| 08/26/2026 16:23 | 1 | 309.74 |
| 08/26/2026 16:23 | 32 | 309.74 |
| 08/26/2026 16:23 | 18 | 309.74 |
| 08/26/2026 16:23 | 18 | 309.74 |
| 08/26/2026 16:23 | 100 | 309.73 |
| 08/26/2026 16:23 | 32 | 309.76 |
| 08/26/2026 16:23 | 30 | 309.74 |
| 08/26/2026 16:23 | 2 | 309.74 |
| 08/26/2026 16:23 | 6 | 309.75 |
| 08/26/2026 16:23 | 50 | 309.94 |
| 08/26/2026 16:23 | 50 | 309.94 |
| 08/26/2026 16:23 | 50 | 309.96 |
| 08/26/2026 16:23 | 4 | 310.00 |
| 08/26/2026 16:23 | 585 | 310.00 |
| 08/26/2026 16:23 | 40 | 309.99 |
| 08/26/2026 16:23 | 20 | 309.98 |
| 08/26/2026 16:23 | 400 | 309.98 |
| 08/26/2026 16:23 | 40 | 309.91 |
| 08/26/2026 16:23 | 140 | 309.84 |
| 08/26/2026 16:23 | 40 | 309.76 |
| 08/26/2026 16:23 | 20 | 309.76 |
| 08/26/2026 16:23 | 27 | 309.76 |
| 08/26/2026 16:23 | 40 | 309.75 |
| 08/26/2026 16:23 | 20 | 309.75 |
| 08/26/2026 16:23 | 2 | 309.58 |
| 08/26/2026 16:23 | 2 | 309.58 |
| 08/26/2026 16:23 | 2 | 309.58 |
| 08/26/2026 16:23 | 40 | 309.37 |
| 08/26/2026 16:23 | 38 | 309.58 |
| 08/26/2026 16:23 | 4 | 309.52 |
| 08/26/2026 16:23 | 2 | 309.52 |
| 08/26/2026 16:23 | 38 | 309.52 |
| 08/26/2026 16:23 | 6 | 309.51 |
| 08/26/2026 16:23 | 20 | 309.46 |
| 08/26/2026 16:23 | 90 | 309.39 |
| 08/26/2026 16:23 | 280 | 309.38 |
| 08/26/2026 16:23 | 40 | 309.38 |
| 08/26/2026 16:23 | 40 | 309.38 |
| 08/26/2026 16:23 | 134 | 309.38 |
| 08/26/2026 16:23 | 80 | 309.37 |
| 08/26/2026 16:23 | 50 | 309.36 |
| 08/26/2026 16:23 | 140 | 309.29 |
| 08/26/2026 16:23 | 20 | 309.23 |
| 08/26/2026 16:23 | 20 | 309.23 |
| 08/26/2026 16:23 | 40 | 309.24 |
| 08/26/2026 16:23 | 40 | 309.25 |
| 08/26/2026 16:23 | 10 | 309.25 |
| 08/26/2026 16:22 | 1 | 309.47 |
| 08/26/2026 16:22 | 1 | 309.47 |
| 08/26/2026 16:22 | 1 | 309.47 |
| 08/26/2026 16:22 | 100 | 309.47 |
| 08/26/2026 16:22 | 66 | 309.58 |
| 08/26/2026 16:22 | 20 | 309.57 |
| 08/26/2026 16:22 | 76 | 309.51 |
| 08/26/2026 16:22 | 2 | 309.51 |
| 08/26/2026 16:22 | 100 | 309.51 |
| 08/26/2026 16:22 | 1 | 309.65 |
| 08/26/2026 16:22 | 20 | 309.65 |
| 08/26/2026 16:22 | 2 | 309.65 |
| 08/26/2026 16:22 | 18 | 309.65 |
| 08/26/2026 16:22 | 21 | 309.65 |
| 08/26/2026 16:22 | 100 | 309.65 |
| 08/26/2026 16:22 | 140 | 309.64 |
| 08/26/2026 16:22 | 27 | 309.55 |
| 08/26/2026 16:22 | 13 | 309.55 |
| 08/26/2026 16:22 | 87 | 309.55 |
| 08/26/2026 16:22 | 40 | 309.61 |
| 08/26/2026 16:22 | 40 | 309.74 |
| 08/26/2026 16:22 | 40 | 309.74 |
| 08/26/2026 16:22 | 20 | 309.73 |
| 08/26/2026 16:22 | 6 | 309.54 |
| 08/26/2026 16:22 | 4 | 309.58 |
| 08/26/2026 16:22 | 20 | 309.61 |
| 08/26/2026 16:22 | 10 | 309.55 |
| 08/26/2026 16:22 | 80 | 309.66 |
| 08/26/2026 16:22 | 64 | 309.66 |
| 08/26/2026 16:22 | 8 | 309.55 |
| 08/26/2026 16:22 | 49 | 309.62 |
| 08/26/2026 16:22 | 1 | 309.62 |
| 08/26/2026 16:22 | 3 | 309.62 |
| 08/26/2026 16:22 | 50 | 309.62 |
| 08/26/2026 16:22 | 50 | 309.62 |
| 08/26/2026 16:22 | 50 | 309.71 |
| 08/26/2026 16:22 | 6 | 309.91 |
| 08/26/2026 16:22 | 33 | 309.89 |
| 08/26/2026 16:22 | 12 | 309.89 |
| 08/26/2026 16:22 | 40 | 309.89 |
| 08/26/2026 16:22 | 40 | 309.89 |
| 08/26/2026 16:22 | 140 | 309.88 |
| 08/26/2026 16:22 | 20 | 309.88 |
| 08/26/2026 16:22 | 50 | 309.85 |
| 08/26/2026 16:22 | 31 | 309.68 |
| 08/26/2026 16:22 | 2 | 309.66 |
| 08/26/2026 16:22 | 10 | 309.68 |
| 08/26/2026 16:22 | 41 | 309.68 |
| 08/26/2026 16:22 | 18 | 309.68 |
| 08/26/2026 16:22 | 1 | 309.72 |
| 08/26/2026 16:22 | 20 | 309.68 |
| 08/26/2026 16:22 | 1 | 309.72 |
| 08/26/2026 16:22 | 20 | 309.59 |
| 08/26/2026 16:22 | 100 | 309.58 |
| 08/26/2026 16:22 | 2 | 309.58 |
| 08/26/2026 16:22 | 18 | 309.59 |
| 08/26/2026 16:22 | 100 | 309.87 |
| 08/26/2026 16:22 | 120 | 309.97 |
| 08/26/2026 16:22 | 100 | 309.96 |
| 08/26/2026 16:22 | 4 | 309.96 |
| 08/26/2026 16:22 | 585 | 309.96 |
| 08/26/2026 16:22 | 20 | 309.95 |
| 08/26/2026 16:22 | 10 | 309.89 |
| 08/26/2026 16:22 | 32 | 309.89 |
| 08/26/2026 16:22 | 28 | 309.87 |
| 08/26/2026 16:22 | 40 | 309.74 |
| 08/26/2026 16:22 | 35 | 309.74 |
| 08/26/2026 16:22 | 20 | 309.73 |
| 08/26/2026 16:22 | 4 | 309.73 |
| 08/26/2026 16:22 | 100 | 309.72 |
| 08/26/2026 16:22 | 11 | 309.585 |
| 08/26/2026 16:22 | 10 | 309.55 |
| 08/26/2026 16:22 | 40 | 309.55 |
| 08/26/2026 16:22 | 20 | 309.54 |
| 08/26/2026 16:22 | 100 | 309.54 |
| 08/26/2026 16:22 | 40 | 309.46 |
| 08/26/2026 16:22 | 29 | 309.41 |
| 08/26/2026 16:22 | 11 | 309.41 |
| 08/26/2026 16:22 | 8 | 309.39 |
| 08/26/2026 16:22 | 32 | 309.39 |
| 08/26/2026 16:22 | 80 | 309.33 |
| 08/26/2026 16:22 | 80 | 309.33 |
| 08/26/2026 16:22 | 42 | 309.32 |
| 08/26/2026 16:22 | 40 | 309.31 |
| 08/26/2026 16:22 | 43 | 309.30 |
| 08/26/2026 16:22 | 43 | 309.28 |
| 08/26/2026 16:22 | 18 | 309.18 |
| 08/26/2026 16:22 | 120 | 309.20 |
| 08/26/2026 16:22 | 140 | 309.19 |
| 08/26/2026 16:22 | 100 | 309.19 |
| 08/26/2026 16:22 | 100 | 309.19 |
| 08/26/2026 16:22 | 5 | 309.19 |
| 08/26/2026 16:22 | 43 | 309.19 |
| 08/26/2026 16:22 | 80 | 309.125 |
| 08/26/2026 16:22 | 4 | 309.11 |
| 08/26/2026 16:22 | 39 | 309.21 |
| 08/26/2026 16:22 | 1 | 309.21 |
| 08/26/2026 16:22 | 40 | 309.21 |
| 08/26/2026 16:22 | 80 | 309.21 |
| 08/26/2026 16:22 | 1 | 309.21 |
| 08/26/2026 16:22 | 11 | 309.21 |
| 08/26/2026 16:22 | 1 | 309.21 |
| 08/26/2026 16:22 | 68 | 309.21 |
| 08/26/2026 16:22 | 100 | 309.25 |
| 08/26/2026 16:22 | 40 | 309.25 |
| 08/26/2026 16:22 | 7 | 309.35 |
| 08/26/2026 16:22 | 40 | 309.42 |
| 08/26/2026 16:22 | 3 | 309.46 |
| 08/26/2026 16:22 | 10 | 309.50 |
| 08/26/2026 16:22 | 40 | 309.56 |
| 08/26/2026 16:22 | 45 | 309.63 |
| 08/26/2026 16:22 | 1 | 309.62 |
| 08/26/2026 16:22 | 39 | 309.62 |
| 08/26/2026 16:22 | 39 | 309.62 |
| 08/26/2026 16:22 | 40 | 309.62 |
| 08/26/2026 16:22 | 40 | 309.62 |
| 08/26/2026 16:22 | 40 | 309.62 |
| 08/26/2026 16:22 | 1 | 309.62 |
| 08/26/2026 16:22 | 39 | 309.62 |
| 08/26/2026 16:22 | 1 | 309.62 |
| 08/26/2026 16:22 | 39 | 309.62 |
| 08/26/2026 16:22 | 1 | 309.62 |
| 08/26/2026 16:22 | 1 | 309.62 |
| 08/26/2026 16:22 | 40 | 309.62 |
| 08/26/2026 16:22 | 39 | 309.62 |
| 08/26/2026 16:22 | 1 | 309.62 |
| 08/26/2026 16:22 | 39 | 309.62 |
| 08/26/2026 16:22 | 1 | 309.62 |
| 08/26/2026 16:22 | 39 | 309.62 |
| 08/26/2026 16:22 | 1 | 309.61 |
| 08/26/2026 16:22 | 9 | 309.61 |
| 08/26/2026 16:22 | 31 | 309.61 |
| 08/26/2026 16:22 | 10 | 309.60 |
| 08/26/2026 16:22 | 16 | 309.60 |
| 08/26/2026 16:22 | 24 | 309.60 |
| 08/26/2026 16:22 | 16 | 309.60 |
| 08/26/2026 16:22 | 16 | 309.59 |
| 08/26/2026 16:22 | 1 | 309.59 |
| 08/26/2026 16:22 | 7 | 309.59 |
| 08/26/2026 16:22 | 16 | 309.59 |
| 08/26/2026 16:22 | 10 | 309.59 |
| 08/26/2026 16:22 | 1 | 309.59 |
| 08/26/2026 16:22 | 26 | 309.59 |
| 08/26/2026 16:22 | 80 | 309.59 |
| 08/26/2026 16:22 | 40 | 309.51 |
| 08/26/2026 16:22 | 10 | 309.52 |
| 08/26/2026 16:22 | 10 | 309.51 |
| 08/26/2026 16:22 | 6 | 309.52 |
| 08/26/2026 16:22 | 4 | 309.64 |
| 08/26/2026 16:22 | 80 | 309.64 |
| 08/26/2026 16:22 | 165 | 309.64 |
| 08/26/2026 16:22 | 100 | 309.75 |
| 08/26/2026 16:22 | 40 | 309.75 |
| 08/26/2026 16:22 | 13 | 309.79 |
| 08/26/2026 16:22 | 27 | 309.79 |
| 08/26/2026 16:22 | 40 | 309.79 |
| 08/26/2026 16:22 | 37 | 309.83 |
| 08/26/2026 16:22 | 60 | 309.87 |
| 08/26/2026 16:22 | 20 | 309.87 |
| 08/26/2026 16:22 | 80 | 309.87 |
| 08/26/2026 16:22 | 2 | 310.05 |
| 08/26/2026 16:22 | 30 | 310.03 |
| 08/26/2026 16:22 | 10 | 310.03 |
| 08/26/2026 16:22 | 100 | 310.03 |
| 08/26/2026 16:22 | 14 | 309.97 |
| 08/26/2026 16:22 | 11 | 309.97 |
| 08/26/2026 16:22 | 14 | 309.96 |
| 08/26/2026 16:22 | 80 | 309.92 |
| 08/26/2026 16:22 | 25 | 309.92 |
| 08/26/2026 16:22 | 25 | 309.92 |
| 08/26/2026 16:22 | 25 | 309.92 |
| 08/26/2026 16:22 | 100 | 309.92 |
| 08/26/2026 16:22 | 25 | 309.92 |
| 08/26/2026 16:22 | 120 | 309.87 |
| 08/26/2026 16:22 | 27 | 309.86 |
| 08/26/2026 16:22 | 13 | 309.86 |
| 08/26/2026 16:22 | 27 | 309.85 |
| 08/26/2026 16:22 | 6 | 309.80 |
| 08/26/2026 16:22 | 11 | 309.80 |
| 08/26/2026 16:22 | 120 | 309.80 |
| 08/26/2026 16:22 | 40 | 309.80 |
| 08/26/2026 16:22 | 408 | 309.80 |
| 08/26/2026 16:22 | 80 | 309.78 |
| 08/26/2026 16:22 | 40 | 309.78 |
| 08/26/2026 16:22 | 40 | 309.78 |
| 08/26/2026 16:22 | 7 | 309.78 |
| 08/26/2026 16:22 | 56 | 309.78 |
| 08/26/2026 16:22 | 1 | 309.78 |
| 08/26/2026 16:22 | 40 | 309.78 |
| 08/26/2026 16:22 | 57 | 309.77 |
| 08/26/2026 16:22 | 40 | 309.715 |
| 08/26/2026 16:21 | 40 | 309.75 |
| 08/26/2026 16:21 | 1 | 309.82 |
| 08/26/2026 16:21 | 40 | 309.75 |
| 08/26/2026 16:21 | 40 | 309.75 |
| 08/26/2026 16:21 | 20 | 309.75 |
| 08/26/2026 16:21 | 2 | 309.75 |
| 08/26/2026 16:21 | 40 | 309.93 |
| 08/26/2026 16:21 | 40 | 309.93 |
| 08/26/2026 16:21 | 40 | 309.93 |
| 08/26/2026 16:21 | 1 | 309.95 |
| 08/26/2026 16:21 | 63 | 309.95 |
| 08/26/2026 16:21 | 1 | 309.97 |
| 08/26/2026 16:21 | 16 | 309.95 |
| 08/26/2026 16:21 | 9 | 309.95 |
| 08/26/2026 16:21 | 10 | 309.99 |
| 08/26/2026 16:21 | 40 | 309.99 |
| 08/26/2026 16:21 | 1 | 310.00 |
| 08/26/2026 16:21 | 40 | 310.03 |
| 08/26/2026 16:21 | 40 | 310.06 |
| 08/26/2026 16:21 | 3 | 310.10 |
| 08/26/2026 16:21 | 40 | 310.11 |
| 08/26/2026 16:21 | 4 | 310.11 |
| 08/26/2026 16:21 | 3 | 310.11 |
| 08/26/2026 16:21 | 30 | 310.11 |
| 08/26/2026 16:21 | 40 | 310.11 |
| 08/26/2026 16:21 | 38 | 310.11 |
| 08/26/2026 16:21 | 1 | 310.11 |
| 08/26/2026 16:21 | 1 | 310.11 |
| 08/26/2026 16:21 | 3 | 310.11 |
| 08/26/2026 16:21 | 40 | 310.11 |
| 08/26/2026 16:21 | 40 | 310.11 |
| 08/26/2026 16:21 | 40 | 310.11 |
| 08/26/2026 16:21 | 45 | 310.25 |
| 08/26/2026 16:21 | 40 | 310.25 |
| 08/26/2026 16:21 | 6 | 310.19 |
| 08/26/2026 16:21 | 40 | 310.19 |
| 08/26/2026 16:21 | 128 | 310.15 |
| 08/26/2026 16:21 | 26 | 310.15 |
| 08/26/2026 16:21 | 1 | 310.15 |
| 08/26/2026 16:21 | 1 | 310.14 |
| 08/26/2026 16:21 | 1 | 310.12 |
| 08/26/2026 16:21 | 1 | 310.12 |
| 08/26/2026 16:21 | 1 | 310.13 |
| 08/26/2026 16:21 | 9 | 310.16 |
| 08/26/2026 16:21 | 1 | 310.15 |
| 08/26/2026 16:21 | 10 | 310.15 |
| 08/26/2026 16:21 | 7 | 310.15 |
| 08/26/2026 16:21 | 40 | 310.16 |
| 08/26/2026 16:21 | 10 | 310.15 |
| 08/26/2026 16:21 | 40 | 310.20 |
| 08/26/2026 16:21 | 40 | 310.24 |
| 08/26/2026 16:21 | 80 | 310.28 |
| 08/26/2026 16:21 | 80 | 310.28 |
| 08/26/2026 16:21 | 4 | 310.28 |
| 08/26/2026 16:21 | 4 | 310.28 |
| 08/26/2026 16:21 | 50 | 310.28 |
| 08/26/2026 16:21 | 80 | 310.28 |
| 08/26/2026 16:21 | 77 | 310.30 |
| 08/26/2026 16:21 | 120 | 310.30 |
| 08/26/2026 16:21 | 63 | 310.30 |
| 08/26/2026 16:21 | 17 | 310.30 |
| 08/26/2026 16:21 | 160 | 310.30 |
| 08/26/2026 16:21 | 40 | 310.30 |
| 08/26/2026 16:21 | 100 | 310.31 |
| 08/26/2026 16:21 | 83 | 310.34 |
| 08/26/2026 16:21 | 10 | 310.41 |
| 08/26/2026 16:20 | 6 | 310.49 |
| 08/26/2026 16:20 | 80 | 310.48 |
| 08/26/2026 16:20 | 42 | 310.48 |
| 08/26/2026 16:20 | 38 | 310.48 |
| 08/26/2026 16:20 | 140 | 310.48 |
| 08/26/2026 16:20 | 32 | 310.48 |
| 08/26/2026 16:20 | 6 | 310.48 |
| 08/26/2026 16:20 | 497 | 310.48 |
| 08/26/2026 16:20 | 178 | 310.47 |
| 08/26/2026 16:20 | 100 | 310.47 |
| 08/26/2026 16:20 | 2 | 310.42 |
| 08/26/2026 16:20 | 119 | 310.43 |
| 08/26/2026 16:20 | 1 | 310.43 |
| 08/26/2026 16:20 | 40 | 310.32 |
| 08/26/2026 16:20 | 4 | 310.33 |
| 08/26/2026 16:20 | 1 | 310.33 |
| 08/26/2026 16:20 | 40 | 310.33 |
| 08/26/2026 16:20 | 35 | 310.33 |
| 08/26/2026 16:20 | 5 | 310.34 |
| 08/26/2026 16:20 | 40 | 310.35 |
| 08/26/2026 16:20 | 36 | 310.40 |
| 08/26/2026 16:20 | 80 | 310.38 |
| 08/26/2026 16:20 | 26 | 310.42 |
| 08/26/2026 16:20 | 119 | 310.42 |
| 08/26/2026 16:20 | 1 | 310.42 |
| 08/26/2026 16:20 | 27 | 310.43 |
| 08/26/2026 16:20 | 47 | 310.43 |
| 08/26/2026 16:20 | 53 | 310.43 |
| 08/26/2026 16:20 | 47 | 310.43 |
| 08/26/2026 16:20 | 363 | 310.44 |
| 08/26/2026 16:20 | 315 | 310.44 |
| 08/26/2026 16:20 | 165 | 310.44 |
| 08/26/2026 16:20 | 6 | 310.42 |
| 08/26/2026 16:20 | 40 | 310.42 |
| 08/26/2026 16:20 | 4 | 310.42 |
| 08/26/2026 16:20 | 1 | 310.42 |
| 08/26/2026 16:20 | 44 | 310.41 |
| 08/26/2026 16:20 | 25 | 310.28 |
| 08/26/2026 16:20 | 61 | 310.28 |
| 08/26/2026 16:20 | 39 | 310.28 |
| 08/26/2026 16:20 | 1 | 310.30 |
| 08/26/2026 16:20 | 100 | 310.39 |
| 08/26/2026 16:20 | 40 | 310.42 |
| 08/26/2026 16:20 | 5 | 310.40 |
| 08/26/2026 16:20 | 5 | 310.40 |
| 08/26/2026 16:20 | 3 | 310.40 |
| 08/26/2026 16:20 | 37 | 310.40 |
| 08/26/2026 16:20 | 275 | 310.40 |
| 08/26/2026 16:20 | 400 | 310.40 |
| 08/26/2026 16:20 | 40 | 310.39 |
| 08/26/2026 16:20 | 40 | 310.39 |
| 08/26/2026 16:20 | 235 | 310.39 |
| 08/26/2026 16:20 | 40 | 310.39 |
| 08/26/2026 16:20 | 1 | 310.39 |
| 08/26/2026 16:20 | 15 | 310.39 |
| 08/26/2026 16:20 | 40 | 310.39 |
| 08/26/2026 16:20 | 40 | 310.39 |
| 08/26/2026 16:20 | 1 | 310.29 |
| 08/26/2026 16:20 | 1 | 310.29 |
| 08/26/2026 16:20 | 17 | 310.29 |
| 08/26/2026 16:20 | 40 | 310.29 |
| 08/26/2026 16:20 | 1 | 310.28 |
| 08/26/2026 16:20 | 1 | 310.26 |
| 08/26/2026 16:20 | 19 | 310.28 |
| 08/26/2026 16:20 | 20 | 310.28 |
| 08/26/2026 16:20 | 20 | 310.26 |
| 08/26/2026 16:20 | 80 | 310.25 |
| 08/26/2026 16:20 | 40 | 310.25 |
| 08/26/2026 16:20 | 20 | 310.24 |
| 08/26/2026 16:20 | 9 | 310.19 |
| 08/26/2026 16:20 | 40 | 310.145 |
| 08/26/2026 16:20 | 80 | 310.16 |
| 08/26/2026 16:20 | 6 | 310.09 |
| 08/26/2026 16:20 | 40 | 310.11 |
| 08/26/2026 16:20 | 8 | 310.14 |
| 08/26/2026 16:20 | 32 | 310.14 |
| 08/26/2026 16:20 | 40 | 310.15 |
| 08/26/2026 16:20 | 80 | 310.15 |
| 08/26/2026 16:20 | 40 | 310.15 |
| 08/26/2026 16:20 | 4 | 310.17 |
| 08/26/2026 16:20 | 96 | 310.17 |
| 08/26/2026 16:20 | 24 | 310.17 |
| 08/26/2026 16:20 | 16 | 310.17 |
| 08/26/2026 16:20 | 26 | 310.17 |
| 08/26/2026 16:20 | 32 | 310.17 |
| 08/26/2026 16:20 | 1 | 310.17 |
| 08/26/2026 16:20 | 1 | 310.17 |
| 08/26/2026 16:20 | 160 | 310.17 |
| 08/26/2026 16:20 | 40 | 310.17 |
| 08/26/2026 16:20 | 4 | 310.17 |
| 08/26/2026 16:20 | 120 | 310.17 |
| 08/26/2026 16:20 | 40 | 310.17 |
| 08/26/2026 16:20 | 80 | 310.17 |
| 08/26/2026 16:19 | 11 | 310.23 |
| 08/26/2026 16:19 | 40 | 310.23 |
| 08/26/2026 16:19 | 4 | 310.275 |
| 08/26/2026 16:19 | 1 | 310.26 |
| 08/26/2026 16:19 | 100 | 310.27 |
| 08/26/2026 16:19 | 3 | 310.27 |
| 08/26/2026 16:19 | 3 | 310.27 |
| 08/26/2026 16:19 | 192 | 310.36 |
| 08/26/2026 16:19 | 58 | 310.36 |
| 08/26/2026 16:19 | 425 | 310.36 |
| 08/26/2026 16:19 | 120 | 310.33 |
| 08/26/2026 16:19 | 675 | 310.32 |
| 08/26/2026 16:19 | 88 | 310.29 |
| 08/26/2026 16:19 | 445 | 310.29 |
| 08/26/2026 16:19 | 88 | 310.28 |
| 08/26/2026 16:19 | 100 | 310.28 |
| 08/26/2026 16:19 | 2 | 310.16 |
| 08/26/2026 16:19 | 7 | 310.24 |
| 08/26/2026 16:19 | 40 | 310.22 |
| 08/26/2026 16:19 | 1 | 310.09 |
| 08/26/2026 16:19 | 1 | 310.13 |
| 08/26/2026 16:19 | 1 | 310.13 |
| 08/26/2026 16:19 | 291 | 310.10 |
| 08/26/2026 16:19 | 283 | 310.10 |
| 08/26/2026 16:19 | 123 | 310.10 |
| 08/26/2026 16:19 | 3 | 310.10 |
| 08/26/2026 16:19 | 40 | 310.10 |
| 08/26/2026 16:19 | 40 | 310.09 |
| 08/26/2026 16:19 | 40 | 310.09 |
| 08/26/2026 16:19 | 29 | 310.09 |
| 08/26/2026 16:19 | 11 | 310.09 |
| 08/26/2026 16:19 | 29 | 310.09 |
| 08/26/2026 16:19 | 11 | 310.09 |
| 08/26/2026 16:19 | 29 | 310.08 |
| 08/26/2026 16:19 | 40 | 310.07 |
| 08/26/2026 16:19 | 68 | 310.05 |
| 08/26/2026 16:19 | 1 | 310.05 |
| 08/26/2026 16:19 | 11 | 310.05 |
| 08/26/2026 16:19 | 29 | 310.04 |
| 08/26/2026 16:19 | 40 | 310.04 |
| 08/26/2026 16:19 | 1 | 309.95 |
| 08/26/2026 16:19 | 4 | 310.01 |
| 08/26/2026 16:19 | 2 | 309.96 |
| 08/26/2026 16:19 | 2 | 309.97 |
| 08/26/2026 16:19 | 24 | 310.08 |
| 08/26/2026 16:19 | 56 | 310.07 |
| 08/26/2026 16:19 | 40 | 309.96 |
| 08/26/2026 16:18 | 2 | 310.01 |
| 08/26/2026 16:18 | 40 | 310.04 |
| 08/26/2026 16:18 | 47 | 310.04 |
| 08/26/2026 16:18 | 57 | 310.04 |
| 08/26/2026 16:18 | 40 | 310.04 |
| 08/26/2026 16:18 | 40 | 310.04 |
| 08/26/2026 16:18 | 16 | 310.04 |
| 08/26/2026 16:18 | 23 | 310.04 |
| 08/26/2026 16:18 | 1 | 310.04 |
| 08/26/2026 16:18 | 23 | 310.04 |
| 08/26/2026 16:18 | 40 | 310.04 |
| 08/26/2026 16:18 | 1 | 310.02 |
| 08/26/2026 16:18 | 19 | 310.02 |
| 08/26/2026 16:18 | 18 | 310.02 |
| 08/26/2026 16:18 | 1 | 310.02 |
| 08/26/2026 16:18 | 40 | 310.02 |
| 08/26/2026 16:18 | 21 | 310.02 |
| 08/26/2026 16:18 | 1 | 310.02 |
| 08/26/2026 16:18 | 39 | 310.02 |
| 08/26/2026 16:18 | 80 | 310.02 |
| 08/26/2026 16:18 | 20 | 310.02 |
| 08/26/2026 16:18 | 1 | 310.02 |
| 08/26/2026 16:18 | 19 | 310.02 |
| 08/26/2026 16:18 | 40 | 310.02 |
| 08/26/2026 16:18 | 40 | 310.02 |
| 08/26/2026 16:18 | 40 | 310.02 |
| 08/26/2026 16:18 | 40 | 310.02 |
| 08/26/2026 16:18 | 80 | 309.85 |
| 08/26/2026 16:18 | 300 | 309.79 |
| 08/26/2026 16:18 | 53 | 309.79 |
| 08/26/2026 16:18 | 9 | 309.79 |
| 08/26/2026 16:18 | 4 | 309.79 |
| 08/26/2026 16:18 | 2 | 309.79 |
| 08/26/2026 16:18 | 15 | 309.79 |
| 08/26/2026 16:18 | 320 | 309.81 |
| 08/26/2026 16:18 | 37 | 309.84 |
| 08/26/2026 16:18 | 14 | 309.84 |
| 08/26/2026 16:18 | 24 | 309.84 |
| 08/26/2026 16:18 | 52 | 309.84 |
| 08/26/2026 16:18 | 100 | 309.84 |
| 08/26/2026 16:18 | 100 | 309.84 |
| 08/26/2026 16:18 | 130 | 309.84 |
| 08/26/2026 16:18 | 100 | 309.84 |
| 08/26/2026 16:18 | 100 | 309.80 |
| 08/26/2026 16:18 | 4 | 309.87 |
| 08/26/2026 16:18 | 40 | 309.87 |
| 08/26/2026 16:18 | 16 | 309.87 |
| 08/26/2026 16:18 | 160 | 309.87 |
| 08/26/2026 16:18 | 6 | 309.86 |
| 08/26/2026 16:18 | 100 | 309.84 |
| 08/26/2026 16:18 | 12 | 309.80 |
| 08/26/2026 16:18 | 140 | 309.795 |
| 08/26/2026 16:18 | 100 | 309.795 |
| 08/26/2026 16:18 | 5 | 309.71 |
| 08/26/2026 16:18 | 80 | 309.72 |
| 08/26/2026 16:18 | 1 | 309.73 |
| 08/26/2026 16:18 | 14 | 309.74 |
| 08/26/2026 16:18 | 86 | 309.74 |
| 08/26/2026 16:18 | 140 | 309.795 |
| 08/26/2026 16:18 | 80 | 309.795 |
| 08/26/2026 16:18 | 140 | 309.92 |
| 08/26/2026 16:18 | 140 | 309.90 |
| 08/26/2026 16:18 | 24 | 309.87 |
| 08/26/2026 16:18 | 1 | 309.87 |
| 08/26/2026 16:18 | 6 | 309.87 |
| 08/26/2026 16:18 | 140 | 309.84 |
| 08/26/2026 16:18 | 5 | 309.87 |
| 08/26/2026 16:18 | 6 | 309.87 |
| 08/26/2026 16:18 | 100 | 309.87 |
| 08/26/2026 16:18 | 100 | 309.82 |
| 08/26/2026 16:18 | 8 | 309.86 |
| 08/26/2026 16:18 | 10 | 309.78 |
| 08/26/2026 16:18 | 2 | 309.88 |
| 08/26/2026 16:18 | 100 | 309.87 |
| 08/26/2026 16:18 | 1 | 309.86 |
| 08/26/2026 16:18 | 100 | 309.84 |
| 08/26/2026 16:18 | 5 | 309.79 |
| 08/26/2026 16:18 | 1 | 309.85 |
| 08/26/2026 16:18 | 8 | 309.81 |
| 08/26/2026 16:18 | 6 | 309.82 |
| 08/26/2026 16:18 | 4 | 309.81 |
| 08/26/2026 16:18 | 2 | 309.84 |
| 08/26/2026 16:18 | 1 | 309.87 |
| 08/26/2026 16:18 | 3 | 309.87 |
| 08/26/2026 16:18 | 4 | 309.87 |
| 08/26/2026 16:18 | 100 | 309.81 |
| 08/26/2026 16:18 | 14 | 309.87 |
| 08/26/2026 16:18 | 140 | 309.90 |
| 08/26/2026 16:18 | 100 | 309.87 |
| 08/26/2026 16:18 | 29 | 309.87 |
| 08/26/2026 16:18 | 43 | 309.87 |
| 08/26/2026 16:18 | 15 | 309.87 |
| 08/26/2026 16:18 | 11 | 309.76 |
| 08/26/2026 16:18 | 17 | 309.99 |
| 08/26/2026 16:18 | 40 | 309.99 |
| 08/26/2026 16:18 | 40 | 309.99 |
| 08/26/2026 16:18 | 20 | 309.98 |
| 08/26/2026 16:18 | 100 | 309.98 |
| 08/26/2026 16:18 | 100 | 309.97 |
| 08/26/2026 16:18 | 40 | 309.94 |
| 08/26/2026 16:18 | 100 | 309.94 |
| 08/26/2026 16:18 | 100 | 309.90 |
| 08/26/2026 16:18 | 140 | 309.83 |
| 08/26/2026 16:18 | 100 | 309.75 |
| 08/26/2026 16:18 | 50 | 310.00 |
| 08/26/2026 16:18 | 9 | 310.00 |
| 08/26/2026 16:18 | 40 | 310.04 |
| 08/26/2026 16:18 | 40 | 310.06 |
| 08/26/2026 16:18 | 120 | 310.06 |
| 08/26/2026 16:18 | 40 | 310.06 |
| 08/26/2026 16:18 | 20 | 310.18 |
| 08/26/2026 16:18 | 92 | 310.18 |
| 08/26/2026 16:18 | 28 | 310.18 |
| 08/26/2026 16:18 | 20 | 310.18 |
| 08/26/2026 16:18 | 40 | 310.18 |
| 08/26/2026 16:18 | 100 | 310.18 |
| 08/26/2026 16:18 | 1 | 310.18 |
| 08/26/2026 16:18 | 16 | 310.18 |
| 08/26/2026 16:18 | 3 | 310.18 |
| 08/26/2026 16:18 | 10 | 310.20 |
| 08/26/2026 16:18 | 9 | 310.20 |
| 08/26/2026 16:18 | 25 | 310.21 |
| 08/26/2026 16:18 | 42 | 310.21 |
| 08/26/2026 16:18 | 19 | 310.21 |
| 08/26/2026 16:18 | 1 | 310.21 |
| 08/26/2026 16:18 | 32 | 310.21 |
| 08/26/2026 16:18 | 19 | 310.21 |
| 08/26/2026 16:18 | 9 | 310.25 |
| 08/26/2026 16:18 | 1 | 310.21 |
| 08/26/2026 16:18 | 1 | 310.21 |
| 08/26/2026 16:18 | 2 | 310.20 |
| 08/26/2026 16:18 | 2 | 310.29 |
| 08/26/2026 16:18 | 40 | 310.29 |
| 08/26/2026 16:18 | 39 | 310.36 |
| 08/26/2026 16:18 | 80 | 310.36 |
| 08/26/2026 16:18 | 1 | 310.36 |
| 08/26/2026 16:18 | 10 | 310.36 |
| 08/26/2026 16:18 | 57 | 310.36 |
| 08/26/2026 16:18 | 22 | 310.36 |
| 08/26/2026 16:18 | 1 | 310.36 |
| 08/26/2026 16:18 | 80 | 310.36 |
| 08/26/2026 16:18 | 270 | 310.24 |
| 08/26/2026 16:18 | 4 | 310.20 |
| 08/26/2026 16:18 | 33 | 310.20 |
| 08/26/2026 16:18 | 15 | 310.20 |
| 08/26/2026 16:18 | 619 | 310.20 |
| 08/26/2026 16:18 | 56 | 310.20 |
| 08/26/2026 16:18 | 10 | 310.15 |
| 08/26/2026 16:18 | 1 | 310.065 |
| 08/26/2026 16:18 | 100 | 310.065 |
| 08/26/2026 16:18 | 100 | 310.145 |
| 08/26/2026 16:17 | 100 | 310.145 |
| 08/26/2026 16:17 | 10 | 310.07 |
| 08/26/2026 16:17 | 10 | 310.07 |
| 08/26/2026 16:17 | 5 | 310.05 |
| 08/26/2026 16:17 | 40 | 310.00 |
| 08/26/2026 16:17 | 28 | 310.00 |
| 08/26/2026 16:17 | 6 | 310.00 |
| 08/26/2026 16:17 | 6 | 310.00 |
| 08/26/2026 16:17 | 34 | 310.00 |
| 08/26/2026 16:17 | 6 | 310.00 |
| 08/26/2026 16:17 | 34 | 310.00 |
| 08/26/2026 16:17 | 6 | 310.00 |
| 08/26/2026 16:17 | 6 | 310.00 |
| 08/26/2026 16:17 | 34 | 310.00 |
| 08/26/2026 16:17 | 10 | 309.99 |
| 08/26/2026 16:17 | 16 | 309.90 |
| 08/26/2026 16:17 | 18 | 309.66 |
| 08/26/2026 16:17 | 50 | 309.72 |
| 08/26/2026 16:17 | 20 | 309.79 |
| 08/26/2026 16:17 | 100 | 309.77 |
| 08/26/2026 16:17 | 40 | 309.74 |
| 08/26/2026 16:17 | 30 | 309.75 |
| 08/26/2026 16:17 | 40 | 309.75 |
| 08/26/2026 16:17 | 120 | 309.80 |
| 08/26/2026 16:17 | 1 | 310.04 |
| 08/26/2026 16:17 | 24 | 309.87 |
| 08/26/2026 16:17 | 15 | 310.02 |
| 08/26/2026 16:17 | 14 | 310.00 |
| 08/26/2026 16:16 | 8 | 309.87 |
| 08/26/2026 16:16 | 32 | 309.87 |
| 08/26/2026 16:16 | 8 | 309.89 |
| 08/26/2026 16:16 | 18 | 309.89 |
| 08/26/2026 16:16 | 22 | 309.89 |
| 08/26/2026 16:16 | 18 | 309.89 |
| 08/26/2026 16:16 | 54 | 309.89 |
| 08/26/2026 16:16 | 18 | 309.89 |
| 08/26/2026 16:16 | 22 | 309.89 |
| 08/26/2026 16:16 | 32 | 309.89 |
| 08/26/2026 16:16 | 7 | 309.89 |
| 08/26/2026 16:16 | 1 | 309.89 |
| 08/26/2026 16:16 | 1 | 309.89 |
| 08/26/2026 16:16 | 34 | 309.89 |
| 08/26/2026 16:16 | 1 | 309.89 |
| 08/26/2026 16:16 | 5 | 309.89 |
| 08/26/2026 16:16 | 4 | 310.025 |
| 08/26/2026 16:16 | 4 | 309.97 |
| 08/26/2026 16:16 | 50 | 309.97 |
| 08/26/2026 16:16 | 8 | 309.93 |
| 08/26/2026 16:16 | 1 | 309.93 |
| 08/26/2026 16:16 | 40 | 309.92 |
| 08/26/2026 16:16 | 40 | 309.91 |
| 08/26/2026 16:16 | 10 | 309.90 |
| 08/26/2026 16:16 | 90 | 309.90 |
| 08/26/2026 16:16 | 10 | 309.89 |
| 08/26/2026 16:16 | 1 | 309.89 |
| 08/26/2026 16:16 | 39 | 309.85 |
| 08/26/2026 16:16 | 1 | 309.85 |
| 08/26/2026 16:16 | 1 | 309.83 |
| 08/26/2026 16:16 | 99 | 309.82 |
| 08/26/2026 16:16 | 1 | 309.82 |
| 08/26/2026 16:16 | 40 | 309.72 |
| 08/26/2026 16:16 | 2 | 309.72 |
| 08/26/2026 16:16 | 1 | 309.71 |
| 08/26/2026 16:16 | 58 | 309.71 |
| 08/26/2026 16:16 | 42 | 309.71 |
| 08/26/2026 16:16 | 4 | 309.58 |
| 08/26/2026 16:16 | 1 | 309.69 |
| 08/26/2026 16:16 | 50 | 309.72 |
| 08/26/2026 16:16 | 40 | 309.68 |
| 08/26/2026 16:16 | 39 | 309.64 |
| 08/26/2026 16:16 | 1 | 309.64 |
| 08/26/2026 16:16 | 80 | 309.64 |
| 08/26/2026 16:16 | 80 | 309.56 |
| 08/26/2026 16:16 | 40 | 309.49 |
| 08/26/2026 16:16 | 1 | 309.49 |
| 08/26/2026 16:16 | 39 | 309.49 |
| 08/26/2026 16:16 | 1 | 309.49 |
| 08/26/2026 16:16 | 5 | 309.49 |
| 08/26/2026 16:16 | 40 | 309.48 |
| 08/26/2026 16:16 | 40 | 309.33 |
| 08/26/2026 16:16 | 6 | 309.26 |
| 08/26/2026 16:16 | 140 | 309.28 |
| 08/26/2026 16:16 | 65 | 309.32 |
| 08/26/2026 16:16 | 35 | 309.32 |
| 08/26/2026 16:16 | 73 | 309.37 |
| 08/26/2026 16:16 | 73 | 309.37 |
| 08/26/2026 16:16 | 50 | 309.375 |
| 08/26/2026 16:16 | 9 | 309.37 |
| 08/26/2026 16:16 | 50 | 309.375 |
| 08/26/2026 16:16 | 71 | 309.38 |
| 08/26/2026 16:16 | 2 | 309.39 |
| 08/26/2026 16:16 | 7 | 309.38 |
| 08/26/2026 16:16 | 413 | 309.31 |
| 08/26/2026 16:16 | 12 | 309.29 |
| 08/26/2026 16:16 | 28 | 309.29 |
| 08/26/2026 16:16 | 12 | 309.30 |
| 08/26/2026 16:16 | 40 | 309.30 |
| 08/26/2026 16:16 | 1 | 309.30 |
| 08/26/2026 16:16 | 67 | 309.30 |
| 08/26/2026 16:16 | 40 | 309.30 |
| 08/26/2026 16:16 | 2 | 309.30 |
| 08/26/2026 16:16 | 49 | 309.30 |
| 08/26/2026 16:16 | 31 | 309.30 |
| 08/26/2026 16:16 | 10 | 309.395 |
| 08/26/2026 16:16 | 4 | 309.395 |
| 08/26/2026 16:16 | 40 | 309.395 |
| 08/26/2026 16:16 | 100 | 309.36 |
| 08/26/2026 16:16 | 1 | 309.32 |
| 08/26/2026 16:16 | 6 | 309.36 |
| 08/26/2026 16:16 | 40 | 309.40 |
| 08/26/2026 16:16 | 1 | 309.40 |
| 08/26/2026 16:16 | 1 | 309.44 |
| 08/26/2026 16:16 | 3 | 309.50 |
| 08/26/2026 16:16 | 20 | 309.50 |
| 08/26/2026 16:16 | 200 | 309.60 |
| 08/26/2026 16:16 | 40 | 309.62 |
| 08/26/2026 16:16 | 40 | 309.62 |
| 08/26/2026 16:16 | 39 | 309.62 |
| 08/26/2026 16:16 | 1 | 309.62 |
| 08/26/2026 16:16 | 38 | 309.64 |
| 08/26/2026 16:16 | 1 | 309.64 |
| 08/26/2026 16:16 | 1 | 309.64 |
| 08/26/2026 16:16 | 200 | 309.64 |
| 08/26/2026 16:16 | 80 | 309.64 |
| 08/26/2026 16:16 | 6 | 309.68 |
| 08/26/2026 16:16 | 80 | 309.69 |
| 08/26/2026 16:16 | 5 | 309.70 |
| 08/26/2026 16:16 | 11 | 309.71 |
| 08/26/2026 16:16 | 11 | 309.73 |
| 08/26/2026 16:16 | 27 | 309.78 |
| 08/26/2026 16:16 | 1 | 309.78 |
| 08/26/2026 16:16 | 23 | 309.78 |
| 08/26/2026 16:16 | 39 | 309.72 |
| 08/26/2026 16:16 | 1 | 309.72 |
| 08/26/2026 16:16 | 40 | 309.72 |
| 08/26/2026 16:16 | 40 | 309.72 |
| 08/26/2026 16:16 | 40 | 309.82 |
| 08/26/2026 16:16 | 60 | 309.80 |
| 08/26/2026 16:16 | 20 | 309.80 |
| 08/26/2026 16:16 | 14 | 309.80 |
| 08/26/2026 16:16 | 100 | 309.79 |
| 08/26/2026 16:16 | 1 | 309.72 |
| 08/26/2026 16:16 | 50 | 309.72 |
| 08/26/2026 16:16 | 50 | 309.75 |
| 08/26/2026 16:16 | 106 | 309.80 |
| 08/26/2026 16:16 | 15 | 309.80 |
| 08/26/2026 16:16 | 6 | 309.80 |
| 08/26/2026 16:16 | 59 | 309.80 |
| 08/26/2026 16:16 | 75 | 309.80 |
| 08/26/2026 16:16 | 85 | 309.80 |
| 08/26/2026 16:16 | 15 | 309.80 |
| 08/26/2026 16:16 | 25 | 309.80 |
| 08/26/2026 16:16 | 40 | 309.80 |
| 08/26/2026 16:16 | 40 | 309.80 |
| 08/26/2026 16:16 | 18 | 309.80 |
| 08/26/2026 16:16 | 1 | 309.80 |
| 08/26/2026 16:16 | 1 | 309.80 |
| 08/26/2026 16:16 | 20 | 309.80 |
| 08/26/2026 16:16 | 1 | 309.80 |
| 08/26/2026 16:16 | 3 | 309.80 |
| 08/26/2026 16:16 | 80 | 309.79 |
| 08/26/2026 16:16 | 20 | 309.78 |
| 08/26/2026 16:16 | 40 | 309.72 |
| 08/26/2026 16:16 | 32 | 309.65 |
| 08/26/2026 16:15 | 40 | 309.715 |
| 08/26/2026 16:15 | 1 | 309.67 |
| 08/26/2026 16:15 | 15 | 309.69 |
| 08/26/2026 16:15 | 40 | 309.72 |
| 08/26/2026 16:15 | 40 | 309.75 |
| 08/26/2026 16:15 | 1 | 309.79 |
| 08/26/2026 16:15 | 1 | 309.69 |
| 08/26/2026 16:15 | 1 | 309.775 |
| 08/26/2026 16:15 | 24 | 309.86 |
| 08/26/2026 16:15 | 5 | 309.66 |
| 08/26/2026 16:15 | 1 | 309.75 |
| 08/26/2026 16:15 | 40 | 309.80 |
| 08/26/2026 16:15 | 19 | 309.77 |
| 08/26/2026 16:15 | 2 | 309.67 |
| 08/26/2026 16:15 | 55 | 309.68 |
| 08/26/2026 16:15 | 105 | 309.68 |
| 08/26/2026 16:15 | 40 | 309.69 |
| 08/26/2026 16:15 | 10 | 309.75 |
| 08/26/2026 16:15 | 21 | 309.80 |
| 08/26/2026 16:15 | 84 | 309.80 |
| 08/26/2026 16:15 | 16 | 309.80 |
| 08/26/2026 16:15 | 1 | 309.83 |
| 08/26/2026 16:15 | 6 | 309.80 |
| 08/26/2026 16:15 | 100 | 309.84 |
| 08/26/2026 16:15 | 40 | 309.81 |
| 08/26/2026 16:15 | 200 | 309.82 |
| 08/26/2026 16:14 | 32 | 309.90 |
| 08/26/2026 16:14 | 40 | 309.90 |
| 08/26/2026 16:14 | 5 | 309.90 |
| 08/26/2026 16:14 | 1 | 309.90 |
| 08/26/2026 16:14 | 34 | 309.90 |
| 08/26/2026 16:14 | 6 | 309.90 |
| 08/26/2026 16:14 | 34 | 309.90 |
| 08/26/2026 16:14 | 34 | 309.90 |
| 08/26/2026 16:14 | 6 | 309.90 |
| 08/26/2026 16:14 | 48 | 309.90 |
| 08/26/2026 16:14 | 40 | 309.90 |
| 08/26/2026 16:14 | 40 | 309.90 |
| 08/26/2026 16:14 | 10 | 309.88 |
| 08/26/2026 16:14 | 40 | 309.88 |
| 08/26/2026 16:14 | 40 | 309.88 |
| 08/26/2026 16:14 | 40 | 309.88 |
| 08/26/2026 16:14 | 26 | 309.88 |
| 08/26/2026 16:14 | 14 | 309.88 |
| 08/26/2026 16:14 | 26 | 309.88 |
| 08/26/2026 16:14 | 2 | 309.88 |
| 08/26/2026 16:14 | 1 | 309.88 |
| 08/26/2026 16:14 | 1 | 309.88 |
| 08/26/2026 16:14 | 39 | 309.88 |
| 08/26/2026 16:14 | 1 | 309.88 |
| 08/26/2026 16:14 | 40 | 309.88 |
| 08/26/2026 16:14 | 40 | 309.88 |
| 08/26/2026 16:14 | 1 | 309.85 |
| 08/26/2026 16:14 | 1 | 309.85 |
| 08/26/2026 16:14 | 79 | 309.85 |
| 08/26/2026 16:14 | 1 | 309.85 |
| 08/26/2026 16:14 | 39 | 309.85 |
| 08/26/2026 16:14 | 40 | 309.85 |
| 08/26/2026 16:14 | 80 | 309.85 |
| 08/26/2026 16:14 | 42 | 309.84 |
| 08/26/2026 16:14 | 42 | 309.83 |
| 08/26/2026 16:14 | 51 | 309.83 |
| 08/26/2026 16:14 | 1 | 309.67 |
| 08/26/2026 16:14 | 10 | 309.70 |
| 08/26/2026 16:14 | 1 | 309.75 |
| 08/26/2026 16:14 | 40 | 309.79 |
| 08/26/2026 16:14 | 40 | 309.80 |
| 08/26/2026 16:14 | 3 | 309.80 |
| 08/26/2026 16:14 | 1 | 309.80 |
| 08/26/2026 16:14 | 6 | 309.94 |
| 08/26/2026 16:14 | 17 | 309.95 |
| 08/26/2026 16:14 | 18 | 309.96 |
| 08/26/2026 16:14 | 10 | 309.96 |
| 08/26/2026 16:14 | 12 | 309.96 |
| 08/26/2026 16:14 | 2 | 309.97 |
| 08/26/2026 16:14 | 20 | 309.97 |
| 08/26/2026 16:14 | 5 | 309.97 |
| 08/26/2026 16:14 | 3 | 309.97 |
| 08/26/2026 16:14 | 3 | 309.97 |
| 08/26/2026 16:14 | 1 | 309.97 |
| 08/26/2026 16:14 | 1 | 309.97 |
| 08/26/2026 16:14 | 45 | 309.97 |
| 08/26/2026 16:14 | 80 | 309.97 |
| 08/26/2026 16:14 | 39 | 310.05 |
| 08/26/2026 16:14 | 100 | 310.125 |
| 08/26/2026 16:14 | 24 | 310.00 |
| 08/26/2026 16:14 | 14 | 310.00 |
| 08/26/2026 16:14 | 26 | 310.00 |
| 08/26/2026 16:14 | 20 | 310.00 |
| 08/26/2026 16:14 | 20 | 310.00 |
| 08/26/2026 16:14 | 20 | 310.00 |
| 08/26/2026 16:14 | 20 | 310.00 |
| 08/26/2026 16:14 | 15 | 310.00 |
| 08/26/2026 16:14 | 6 | 310.00 |
| 08/26/2026 16:14 | 80 | 310.00 |
| 08/26/2026 16:14 | 12 | 310.00 |
| 08/26/2026 16:14 | 80 | 310.00 |
| 08/26/2026 16:14 | 3 | 310.00 |
| 08/26/2026 16:14 | 8 | 310.00 |
| 08/26/2026 16:14 | 80 | 310.00 |
| 08/26/2026 16:14 | 15 | 310.00 |
| 08/26/2026 16:14 | 80 | 310.00 |
| 08/26/2026 16:14 | 1 | 310.00 |
| 08/26/2026 16:14 | 20 | 310.00 |
| 08/26/2026 16:14 | 1 | 310.00 |
| 08/26/2026 16:14 | 3 | 310.00 |
| 08/26/2026 16:14 | 5 | 310.00 |
| 08/26/2026 16:14 | 436 | 310.00 |
| 08/26/2026 16:14 | 235 | 310.00 |
| 08/26/2026 16:14 | 162 | 310.00 |
| 08/26/2026 16:14 | 199 | 310.00 |
| 08/26/2026 16:14 | 4 | 310.00 |
| 08/26/2026 16:14 | 1 | 310.00 |
| 08/26/2026 16:14 | 15 | 310.02 |
| 08/26/2026 16:14 | 24 | 310.01 |
| 08/26/2026 16:14 | 32 | 310.01 |
| 08/26/2026 16:14 | 4 | 310.01 |
| 08/26/2026 16:14 | 40 | 310.01 |
| 08/26/2026 16:14 | 1 | 310.03 |
| 08/26/2026 16:14 | 7 | 310.03 |
| 08/26/2026 16:14 | 1 | 310.01 |
| 08/26/2026 16:14 | 100 | 310.06 |
| 08/26/2026 16:14 | 200 | 310.03 |
| 08/26/2026 16:14 | 29 | 310.03 |
| 08/26/2026 16:14 | 1 | 310.03 |
| 08/26/2026 16:14 | 10 | 310.03 |
| 08/26/2026 16:14 | 99 | 310.04 |
| 08/26/2026 16:14 | 10 | 310.20 |
| 08/26/2026 16:14 | 10 | 310.19 |
| 08/26/2026 16:14 | 5 | 310.19 |
| 08/26/2026 16:14 | 80 | 310.19 |
| 08/26/2026 16:14 | 20 | 310.18 |
| 08/26/2026 16:14 | 18 | 310.13 |
| 08/26/2026 16:14 | 4 | 310.13 |
| 08/26/2026 16:14 | 1 | 310.20 |
| 08/26/2026 16:14 | 24 | 310.29 |
| 08/26/2026 16:13 | 46 | 310.30 |
| 08/26/2026 16:13 | 20 | 310.36 |
| 08/26/2026 16:13 | 19 | 310.36 |
| 08/26/2026 16:13 | 1 | 310.36 |
| 08/26/2026 16:13 | 20 | 310.36 |
| 08/26/2026 16:13 | 40 | 310.35 |
| 08/26/2026 16:13 | 64 | 310.30 |
| 08/26/2026 16:13 | 31 | 310.30 |
| 08/26/2026 16:13 | 1 | 310.30 |
| 08/26/2026 16:13 | 8 | 310.30 |
| 08/26/2026 16:13 | 20 | 310.32 |
| 08/26/2026 16:13 | 1 | 310.40 |
| 08/26/2026 16:13 | 30 | 310.52 |
| 08/26/2026 16:13 | 50 | 310.50 |
| 08/26/2026 16:13 | 100 | 310.50 |
| 08/26/2026 16:13 | 100 | 310.50 |
| 08/26/2026 16:13 | 120 | 310.52 |
| 08/26/2026 16:13 | 1 | 310.60 |
| 08/26/2026 16:13 | 19 | 310.61 |
| 08/26/2026 16:13 | 40 | 310.61 |
| 08/26/2026 16:13 | 20 | 310.61 |
| 08/26/2026 16:13 | 1 | 310.61 |
| 08/26/2026 16:13 | 39 | 310.61 |
| 08/26/2026 16:13 | 1 | 310.61 |
| 08/26/2026 16:13 | 40 | 310.61 |
| 08/26/2026 16:13 | 2 | 310.65 |
| 08/26/2026 16:13 | 6 | 310.66 |
| 08/26/2026 16:13 | 160 | 310.71 |
| 08/26/2026 16:13 | 4 | 310.71 |
| 08/26/2026 16:13 | 6 | 310.81 |
| 08/26/2026 16:13 | 40 | 310.82 |
| 08/26/2026 16:13 | 40 | 310.82 |
| 08/26/2026 16:13 | 1 | 310.88 |
| 08/26/2026 16:13 | 1 | 310.89 |
| 08/26/2026 16:13 | 100 | 310.89 |
| 08/26/2026 16:13 | 1 | 310.95 |
| 08/26/2026 16:13 | 1 | 310.98 |
| 08/26/2026 16:13 | 12 | 311.00 |
| 08/26/2026 16:13 | 68 | 311.00 |
| 08/26/2026 16:13 | 35 | 311.00 |
| 08/26/2026 16:13 | 120 | 310.94 |
| 08/26/2026 16:13 | 11 | 310.94 |
| 08/26/2026 16:13 | 40 | 310.94 |
| 08/26/2026 16:13 | 1 | 310.94 |
| 08/26/2026 16:13 | 19 | 310.94 |
| 08/26/2026 16:13 | 100 | 310.94 |
| 08/26/2026 16:13 | 20 | 310.96 |
| 08/26/2026 16:13 | 1 | 310.96 |
| 08/26/2026 16:13 | 18 | 310.88 |
| 08/26/2026 16:13 | 8 | 310.84 |
| 08/26/2026 16:13 | 38 | 310.84 |
| 08/26/2026 16:13 | 2 | 310.84 |
| 08/26/2026 16:13 | 5 | 310.84 |
| 08/26/2026 16:13 | 50 | 310.84 |
| 08/26/2026 16:13 | 50 | 310.84 |
| 08/26/2026 16:13 | 100 | 310.84 |
| 08/26/2026 16:13 | 4 | 310.81 |
| 08/26/2026 16:13 | 1 | 310.81 |
| 08/26/2026 16:13 | 80 | 310.82 |
| 08/26/2026 16:13 | 120 | 310.82 |
| 08/26/2026 16:13 | 30 | 310.82 |
| 08/26/2026 16:13 | 80 | 310.82 |
| 08/26/2026 16:13 | 40 | 310.82 |
| 08/26/2026 16:13 | 40 | 310.82 |
| 08/26/2026 16:13 | 196 | 310.82 |
| 08/26/2026 16:13 | 2 | 310.82 |
| 08/26/2026 16:13 | 2 | 310.82 |
| 08/26/2026 16:13 | 80 | 310.82 |
| 08/26/2026 16:13 | 100 | 310.88 |
| 08/26/2026 16:13 | 1 | 310.96 |
| 08/26/2026 16:12 | 100 | 310.995 |
| 08/26/2026 16:12 | 20 | 310.995 |
| 08/26/2026 16:12 | 20 | 310.99 |
| 08/26/2026 16:12 | 6 | 310.92 |
| 08/26/2026 16:12 | 100 | 310.92 |
| 08/26/2026 16:12 | 98 | 310.94 |
| 08/26/2026 16:12 | 1 | 310.94 |
| 08/26/2026 16:12 | 1 | 310.94 |
| 08/26/2026 16:12 | 299 | 310.94 |
| 08/26/2026 16:12 | 1 | 310.94 |
| 08/26/2026 16:12 | 2 | 310.94 |
| 08/26/2026 16:12 | 20 | 310.94 |
| 08/26/2026 16:12 | 79 | 310.96 |
| 08/26/2026 16:12 | 1 | 310.96 |
| 08/26/2026 16:12 | 15 | 311.17 |
| 08/26/2026 16:12 | 16 | 311.10 |
| 08/26/2026 16:12 | 1 | 311.10 |
| 08/26/2026 16:12 | 45 | 310.995 |
| 08/26/2026 16:12 | 5 | 310.99 |
| 08/26/2026 16:12 | 25 | 311.00 |
| 08/26/2026 16:12 | 35 | 311.00 |
| 08/26/2026 16:12 | 40 | 311.00 |
| 08/26/2026 16:12 | 60 | 311.00 |
| 08/26/2026 16:12 | 40 | 311.00 |
| 08/26/2026 16:12 | 4 | 311.00 |
| 08/26/2026 16:12 | 40 | 311.00 |
| 08/26/2026 16:12 | 1 | 311.00 |
| 08/26/2026 16:12 | 80 | 311.07 |
| 08/26/2026 16:12 | 1 | 311.07 |
| 08/26/2026 16:12 | 3 | 311.09 |
| 08/26/2026 16:12 | 34 | 311.15 |
| 08/26/2026 16:12 | 34 | 311.15 |
| 08/26/2026 16:12 | 6 | 311.15 |
| 08/26/2026 16:12 | 1 | 311.16 |
| 08/26/2026 16:12 | 33 | 311.20 |
| 08/26/2026 16:11 | 1 | 311.20 |
| 08/26/2026 16:11 | 40 | 311.20 |
| 08/26/2026 16:11 | 2 | 311.20 |
| 08/26/2026 16:11 | 2 | 311.20 |
| 08/26/2026 16:11 | 1 | 311.20 |
| 08/26/2026 16:11 | 1 | 311.20 |
| 08/26/2026 16:11 | 37 | 311.30 |
| 08/26/2026 16:11 | 1 | 311.30 |
| 08/26/2026 16:11 | 2 | 311.30 |
| 08/26/2026 16:11 | 40 | 311.34 |
| 08/26/2026 16:11 | 40 | 311.34 |
| 08/26/2026 16:11 | 101 | 311.35 |
| 08/26/2026 16:11 | 19 | 311.35 |
| 08/26/2026 16:11 | 1 | 311.36 |
| 08/26/2026 16:11 | 35 | 311.40 |
| 08/26/2026 16:11 | 1 | 311.40 |
| 08/26/2026 16:11 | 4 | 311.40 |
| 08/26/2026 16:11 | 1 | 311.40 |
| 08/26/2026 16:11 | 20 | 311.45 |
| 08/26/2026 16:11 | 10 | 311.45 |
| 08/26/2026 16:11 | 40 | 311.45 |
| 08/26/2026 16:11 | 10 | 311.45 |
| 08/26/2026 16:11 | 10 | 311.45 |
| 08/26/2026 16:11 | 10 | 311.45 |
| 08/26/2026 16:11 | 10 | 311.45 |
| 08/26/2026 16:11 | 100 | 311.47 |
| 08/26/2026 16:11 | 960 | 311.45 |
| 08/26/2026 16:11 | 40 | 311.45 |
| 08/26/2026 16:11 | 60 | 311.45 |
| 08/26/2026 16:11 | 4 | 311.45 |
| 08/26/2026 16:11 | 20 | 311.45 |
| 08/26/2026 16:11 | 40 | 311.45 |
| 08/26/2026 16:11 | 40 | 311.45 |
| 08/26/2026 16:11 | 25 | 311.50 |
| 08/26/2026 16:11 | 1 | 311.62 |
| 08/26/2026 16:11 | 12 | 311.62 |
| 08/26/2026 16:11 | 35 | 311.61 |
| 08/26/2026 16:11 | 3 | 311.61 |
| 08/26/2026 16:11 | 40 | 311.45 |
| 08/26/2026 16:11 | 100 | 311.45 |
| 08/26/2026 16:11 | 40 | 311.46 |
| 08/26/2026 16:11 | 150 | 311.50 |
| 08/26/2026 16:10 | 6 | 311.63 |
| 08/26/2026 16:10 | 1 | 311.63 |
| 08/26/2026 16:10 | 39 | 311.63 |
| 08/26/2026 16:10 | 1 | 311.63 |
| 08/26/2026 16:10 | 16 | 311.63 |
| 08/26/2026 16:10 | 1 | 311.63 |
| 08/26/2026 16:10 | 23 | 311.63 |
| 08/26/2026 16:10 | 17 | 311.63 |
| 08/26/2026 16:10 | 7 | 311.63 |
| 08/26/2026 16:10 | 16 | 311.63 |
| 08/26/2026 16:10 | 33 | 311.63 |
| 08/26/2026 16:10 | 7 | 311.63 |
| 08/26/2026 16:10 | 33 | 311.63 |
| 08/26/2026 16:10 | 80 | 311.62 |
| 08/26/2026 16:10 | 32 | 311.62 |
| 08/26/2026 16:10 | 10 | 311.61 |
| 08/26/2026 16:10 | 8 | 311.62 |
| 08/26/2026 16:10 | 29 | 311.62 |
| 08/26/2026 16:10 | 11 | 311.62 |
| 08/26/2026 16:10 | 29 | 311.62 |
| 08/26/2026 16:10 | 11 | 311.62 |
| 08/26/2026 16:10 | 16 | 311.62 |
| 08/26/2026 16:10 | 24 | 311.62 |
| 08/26/2026 16:10 | 16 | 311.62 |
| 08/26/2026 16:10 | 24 | 311.62 |
| 08/26/2026 16:10 | 16 | 311.62 |
| 08/26/2026 16:10 | 40 | 311.62 |
| 08/26/2026 16:10 | 1 | 311.62 |
| 08/26/2026 16:10 | 40 | 311.62 |
| 08/26/2026 16:10 | 40 | 311.62 |
| 08/26/2026 16:10 | 1 | 311.62 |
| 08/26/2026 16:10 | 32 | 311.62 |
| 08/26/2026 16:10 | 40 | 311.62 |
| 08/26/2026 16:10 | 30 | 311.62 |
| 08/26/2026 16:10 | 17 | 311.62 |
| 08/26/2026 16:10 | 40 | 311.62 |
| 08/26/2026 16:10 | 25 | 311.61 |
| 08/26/2026 16:10 | 11 | 311.50 |
| 08/26/2026 16:10 | 80 | 311.50 |
| 08/26/2026 16:10 | 16 | 311.50 |
| 08/26/2026 16:10 | 13 | 311.46 |
| 08/26/2026 16:10 | 1 | 311.45 |
| 08/26/2026 16:10 | 14 | 311.45 |
| 08/26/2026 16:10 | 1 | 311.44 |
| 08/26/2026 16:09 | 100 | 311.28 |
| 08/26/2026 16:09 | 2 | 311.38 |
| 08/26/2026 16:09 | 200 | 311.38 |
| 08/26/2026 16:09 | 1 | 311.38 |
| 08/26/2026 16:09 | 1 | 311.38 |
| 08/26/2026 16:09 | 1 | 311.38 |
| 08/26/2026 16:09 | 4 | 311.38 |
| 08/26/2026 16:09 | 1 | 311.30 |
| 08/26/2026 16:09 | 20 | 311.17 |
| 08/26/2026 16:09 | 4 | 311.16 |
| 08/26/2026 16:09 | 1 | 311.16 |
| 08/26/2026 16:09 | 1 | 311.16 |
| 08/26/2026 16:09 | 40 | 311.16 |
| 08/26/2026 16:09 | 40 | 311.18 |
| 08/26/2026 16:09 | 3 | 311.19 |
| 08/26/2026 16:09 | 3 | 311.20 |
| 08/26/2026 16:09 | 40 | 311.20 |
| 08/26/2026 16:09 | 40 | 311.37 |
| 08/26/2026 16:09 | 39 | 311.37 |
| 08/26/2026 16:09 | 1 | 311.37 |
| 08/26/2026 16:09 | 10 | 311.37 |
| 08/26/2026 16:09 | 40 | 311.37 |
| 08/26/2026 16:09 | 199 | 311.37 |
| 08/26/2026 16:08 | 100 | 311.43 |
| 08/26/2026 16:08 | 75 | 311.41 |
| 08/26/2026 16:08 | 1 | 311.37 |
| 08/26/2026 16:08 | 8 | 311.38 |
| 08/26/2026 16:08 | 40 | 311.38 |
| 08/26/2026 16:08 | 9 | 311.38 |
| 08/26/2026 16:08 | 31 | 311.38 |
| 08/26/2026 16:08 | 40 | 311.38 |
| 08/26/2026 16:08 | 40 | 311.38 |
| 08/26/2026 16:08 | 32 | 311.38 |
| 08/26/2026 16:08 | 36 | 311.38 |
| 08/26/2026 16:08 | 3 | 311.38 |
| 08/26/2026 16:08 | 1 | 311.38 |
| 08/26/2026 16:08 | 40 | 311.38 |
| 08/26/2026 16:08 | 27 | 311.38 |
| 08/26/2026 16:08 | 1 | 311.38 |
| 08/26/2026 16:08 | 12 | 311.38 |
| 08/26/2026 16:08 | 52 | 311.57 |
| 08/26/2026 16:08 | 5 | 311.55 |
| 08/26/2026 16:08 | 21 | 311.55 |
| 08/26/2026 16:08 | 35 | 311.53 |
| 08/26/2026 16:08 | 129 | 311.51 |
| 08/26/2026 16:08 | 9 | 311.50 |
| 08/26/2026 16:08 | 120 | 311.50 |
| 08/26/2026 16:08 | 10 | 311.48 |
| 08/26/2026 16:08 | 1 | 311.48 |
| 08/26/2026 16:08 | 3 | 311.48 |
| 08/26/2026 16:08 | 1 | 311.48 |
| 08/26/2026 16:08 | 1 | 311.48 |
| 08/26/2026 16:08 | 3 | 311.51 |
| 08/26/2026 16:08 | 10 | 311.40 |
| 08/26/2026 16:08 | 15 | 311.64 |
| 08/26/2026 16:07 | 6 | 311.47 |
| 08/26/2026 16:07 | 3 | 311.52 |
| 08/26/2026 16:07 | 40 | 311.61 |
| 08/26/2026 16:07 | 1 | 311.64 |
| 08/26/2026 16:07 | 120 | 311.65 |
| 08/26/2026 16:07 | 1 | 311.68 |
| 08/26/2026 16:07 | 200 | 311.69 |
| 08/26/2026 16:07 | 6 | 311.84 |
| 08/26/2026 16:07 | 5 | 311.85 |
| 08/26/2026 16:07 | 40 | 311.87 |
| 08/26/2026 16:07 | 40 | 311.88 |
| 08/26/2026 16:07 | 40 | 311.90 |
| 08/26/2026 16:07 | 40 | 312.07 |
| 08/26/2026 16:07 | 4 | 312.00 |
| 08/26/2026 16:07 | 5 | 312.00 |
| 08/26/2026 16:07 | 100 | 311.99 |
| 08/26/2026 16:07 | 1 | 311.98 |
| 08/26/2026 16:07 | 250 | 312.00 |
| 08/26/2026 16:07 | 10 | 312.00 |
| 08/26/2026 16:07 | 2 | 312.01 |
| 08/26/2026 16:07 | 98 | 312.00 |
| 08/26/2026 16:07 | 2 | 312.00 |
| 08/26/2026 16:07 | 12 | 312.01 |
| 08/26/2026 16:07 | 14 | 312.01 |
| 08/26/2026 16:07 | 3 | 312.02 |
| 08/26/2026 16:07 | 13 | 312.02 |
| 08/26/2026 16:07 | 89 | 312.02 |
| 08/26/2026 16:07 | 40 | 312.05 |
| 08/26/2026 16:07 | 10 | 312.20 |
| 08/26/2026 16:07 | 10 | 312.19 |
| 08/26/2026 16:07 | 12 | 312.14 |
| 08/26/2026 16:07 | 1 | 312.06 |
| 08/26/2026 16:07 | 1 | 312.00 |
| 08/26/2026 16:07 | 50 | 312.00 |
| 08/26/2026 16:07 | 50 | 312.00 |
| 08/26/2026 16:07 | 19 | 311.97 |
| 08/26/2026 16:07 | 1 | 311.97 |
| 08/26/2026 16:07 | 80 | 311.97 |
| 08/26/2026 16:07 | 12 | 311.85 |
| 08/26/2026 16:07 | 38 | 311.81 |
| 08/26/2026 16:07 | 19 | 311.70 |
| 08/26/2026 16:06 | 20 | 311.64 |
| 08/26/2026 16:06 | 44 | 311.64 |
| 08/26/2026 16:06 | 16 | 311.64 |
| 08/26/2026 16:06 | 24 | 311.64 |
| 08/26/2026 16:06 | 16 | 311.64 |
| 08/26/2026 16:06 | 32 | 311.64 |
| 08/26/2026 16:06 | 8 | 311.64 |
| 08/26/2026 16:06 | 8 | 311.64 |
| 08/26/2026 16:06 | 32 | 311.64 |
| 08/26/2026 16:06 | 8 | 311.64 |
| 08/26/2026 16:06 | 1 | 311.64 |
| 08/26/2026 16:06 | 1 | 311.64 |
| 08/26/2026 16:06 | 30 | 311.64 |
| 08/26/2026 16:06 | 40 | 311.64 |
| 08/26/2026 16:06 | 10 | 311.51 |
| 08/26/2026 16:06 | 8 | 311.49 |
| 08/26/2026 16:06 | 12 | 311.49 |
| 08/26/2026 16:06 | 32 | 311.49 |
| 08/26/2026 16:06 | 40 | 311.49 |
| 08/26/2026 16:06 | 40 | 311.48 |
| 08/26/2026 16:06 | 15 | 311.43 |
| 08/26/2026 16:06 | 80 | 311.33 |
| 08/26/2026 16:06 | 40 | 311.34 |
| 08/26/2026 16:06 | 4 | 311.34 |
| 08/26/2026 16:06 | 20 | 311.34 |
| 08/26/2026 16:06 | 40 | 311.34 |
| 08/26/2026 16:06 | 20 | 311.33 |
| 08/26/2026 16:06 | 26 | 311.32 |
| 08/26/2026 16:06 | 12 | 311.32 |
| 08/26/2026 16:06 | 60 | 311.32 |
| 08/26/2026 16:06 | 20 | 311.32 |
| 08/26/2026 16:06 | 60 | 311.32 |
| 08/26/2026 16:06 | 1 | 311.32 |
| 08/26/2026 16:06 | 20 | 311.32 |
| 08/26/2026 16:06 | 23 | 311.32 |
| 08/26/2026 16:06 | 20 | 311.32 |
| 08/26/2026 16:06 | 40 | 311.30 |
| 08/26/2026 16:06 | 40 | 311.30 |
| 08/26/2026 16:06 | 1 | 311.21 |
| 08/26/2026 16:06 | 39 | 311.21 |
| 08/26/2026 16:06 | 1 | 311.20 |
| 08/26/2026 16:06 | 1 | 311.075 |
| 08/26/2026 16:06 | 100 | 311.075 |
| 08/26/2026 16:06 | 88 | 311.075 |
| 08/26/2026 16:06 | 12 | 311.075 |
| 08/26/2026 16:06 | 40 | 311.11 |
| 08/26/2026 16:06 | 40 | 311.11 |
| 08/26/2026 16:06 | 22 | 311.03 |
| 08/26/2026 16:06 | 1 | 311.03 |
| 08/26/2026 16:06 | 17 | 311.03 |
| 08/26/2026 16:06 | 6 | 311.04 |
| 08/26/2026 16:06 | 20 | 310.94 |
| 08/26/2026 16:06 | 30 | 311.00 |
| 08/26/2026 16:06 | 14 | 311.00 |
| 08/26/2026 16:06 | 40 | 311.01 |
| 08/26/2026 16:06 | 17 | 311.09 |
| 08/26/2026 16:06 | 40 | 311.09 |
| 08/26/2026 16:06 | 1 | 311.215 |
| 08/26/2026 16:05 | 15 | 311.26 |
| 08/26/2026 16:05 | 25 | 311.26 |
| 08/26/2026 16:05 | 40 | 311.25 |
| 08/26/2026 16:05 | 80 | 311.14 |
| 08/26/2026 16:05 | 40 | 311.14 |
| 08/26/2026 16:05 | 40 | 311.14 |
| 08/26/2026 16:05 | 40 | 311.14 |
| 08/26/2026 16:05 | 1 | 311.14 |
| 08/26/2026 16:05 | 4 | 311.09 |
| 08/26/2026 16:05 | 63 | 311.09 |
| 08/26/2026 16:05 | 16 | 311.09 |
| 08/26/2026 16:05 | 1 | 311.09 |
| 08/26/2026 16:05 | 40 | 311.09 |
| 08/26/2026 16:05 | 80 | 311.06 |
| 08/26/2026 16:05 | 11 | 311.00 |
| 08/26/2026 16:05 | 9 | 311.00 |
| 08/26/2026 16:05 | 4 | 311.02 |
| 08/26/2026 16:05 | 18 | 311.02 |
| 08/26/2026 16:05 | 80 | 311.02 |
| 08/26/2026 16:05 | 80 | 311.03 |
| 08/26/2026 16:05 | 23 | 311.03 |
| 08/26/2026 16:05 | 2 | 311.03 |
| 08/26/2026 16:05 | 100 | 311.03 |
| 08/26/2026 16:05 | 40 | 311.04 |
| 08/26/2026 16:05 | 60 | 311.085 |
| 08/26/2026 16:05 | 40 | 311.09 |
| 08/26/2026 16:05 | 20 | 311.06 |
| 08/26/2026 16:05 | 2 | 311.02 |
| 08/26/2026 16:05 | 40 | 311.03 |
| 08/26/2026 16:05 | 80 | 311.03 |
| 08/26/2026 16:05 | 17 | 311.05 |
| 08/26/2026 16:05 | 160 | 311.05 |
| 08/26/2026 16:05 | 20 | 311.07 |
| 08/26/2026 16:05 | 1 | 311.17 |
| 08/26/2026 16:05 | 87 | 311.19 |
| 08/26/2026 16:05 | 13 | 311.19 |
| 08/26/2026 16:05 | 80 | 311.285 |
| 08/26/2026 16:05 | 1 | 311.29 |
| 08/26/2026 16:05 | 40 | 311.30 |
| 08/26/2026 16:05 | 13 | 311.34 |
| 08/26/2026 16:05 | 29 | 311.34 |
| 08/26/2026 16:05 | 100 | 311.34 |
| 08/26/2026 16:05 | 40 | 311.35 |
| 08/26/2026 16:05 | 40 | 311.35 |
| 08/26/2026 16:05 | 16 | 311.45 |
| 08/26/2026 16:05 | 22 | 311.45 |
| 08/26/2026 16:05 | 12 | 311.50 |
| 08/26/2026 16:05 | 35 | 311.50 |
| 08/26/2026 16:05 | 50 | 311.52 |
| 08/26/2026 16:05 | 100 | 311.68 |
| 08/26/2026 16:05 | 80 | 311.68 |
| 08/26/2026 16:05 | 20 | 311.67 |
| 08/26/2026 16:05 | 5 | 311.50 |
| 08/26/2026 16:05 | 40 | 311.51 |
| 08/26/2026 16:05 | 88 | 311.52 |
| 08/26/2026 16:05 | 39 | 311.62 |
| 08/26/2026 16:05 | 1 | 311.62 |
| 08/26/2026 16:05 | 40 | 311.62 |
| 08/26/2026 16:05 | 14 | 311.62 |
| 08/26/2026 16:05 | 2 | 311.62 |
| 08/26/2026 16:05 | 8 | 311.62 |
| 08/26/2026 16:05 | 1 | 311.62 |
| 08/26/2026 16:05 | 4 | 311.62 |
| 08/26/2026 16:05 | 1 | 311.68 |
| 08/26/2026 16:05 | 40 | 311.74 |
| 08/26/2026 16:04 | 20 | 311.75 |
| 08/26/2026 16:04 | 1 | 311.75 |
| 08/26/2026 16:04 | 10 | 311.76 |
| 08/26/2026 16:04 | 30 | 311.73 |
| 08/26/2026 16:04 | 10 | 311.73 |
| 08/26/2026 16:04 | 12 | 311.83 |
| 08/26/2026 16:04 | 20 | 311.76 |
| 08/26/2026 16:04 | 20 | 311.76 |
| 08/26/2026 16:04 | 68 | 311.76 |
| 08/26/2026 16:04 | 12 | 311.76 |
| 08/26/2026 16:04 | 80 | 311.76 |
| 08/26/2026 16:04 | 7 | 311.76 |
| 08/26/2026 16:04 | 8 | 311.76 |
| 08/26/2026 16:04 | 65 | 311.76 |
| 08/26/2026 16:04 | 8 | 311.76 |
| 08/26/2026 16:04 | 4 | 311.76 |
| 08/26/2026 16:04 | 80 | 311.76 |
| 08/26/2026 16:04 | 40 | 311.76 |
| 08/26/2026 16:04 | 8 | 311.75 |
| 08/26/2026 16:04 | 34 | 311.72 |
| 08/26/2026 16:04 | 6 | 311.72 |
| 08/26/2026 16:04 | 40 | 311.72 |
| 08/26/2026 16:04 | 36 | 311.72 |
| 08/26/2026 16:04 | 4 | 311.72 |
| 08/26/2026 16:04 | 9 | 311.72 |
| 08/26/2026 16:04 | 13 | 311.72 |
| 08/26/2026 16:04 | 8 | 311.72 |
| 08/26/2026 16:04 | 8 | 311.72 |
| 08/26/2026 16:04 | 2 | 311.72 |
| 08/26/2026 16:04 | 6 | 311.72 |
| 08/26/2026 16:04 | 8 | 311.72 |
| 08/26/2026 16:04 | 8 | 311.72 |
| 08/26/2026 16:04 | 8 | 311.72 |
| 08/26/2026 16:04 | 1 | 311.72 |
| 08/26/2026 16:04 | 9 | 311.72 |
| 08/26/2026 16:04 | 40 | 311.72 |
| 08/26/2026 16:04 | 1 | 311.72 |
| 08/26/2026 16:04 | 39 | 311.72 |
| 08/26/2026 16:04 | 1 | 311.71 |
| 08/26/2026 16:04 | 40 | 311.69 |
| 08/26/2026 16:04 | 15 | 311.62 |
| 08/26/2026 16:04 | 1 | 311.62 |
| 08/26/2026 16:04 | 84 | 311.62 |
| 08/26/2026 16:04 | 80 | 311.62 |
| 08/26/2026 16:04 | 98 | 311.61 |
| 08/26/2026 16:04 | 40 | 311.60 |
| 08/26/2026 16:04 | 1 | 311.53 |
| 08/26/2026 16:04 | 100 | 311.55 |
| 08/26/2026 16:04 | 240 | 311.52 |
| 08/26/2026 16:04 | 50 | 311.52 |
| 08/26/2026 16:04 | 100 | 311.53 |
| 08/26/2026 16:04 | 100 | 311.53 |
| 08/26/2026 16:04 | 80 | 311.52 |
| 08/26/2026 16:04 | 50 | 311.52 |
| 08/26/2026 16:04 | 6 | 311.47 |
| 08/26/2026 16:04 | 17 | 311.50 |
| 08/26/2026 16:04 | 40 | 311.51 |
| 08/26/2026 16:04 | 1 | 311.52 |
| 08/26/2026 16:04 | 13 | 311.52 |
| 08/26/2026 16:04 | 1 | 311.52 |
| 08/26/2026 16:04 | 26 | 311.52 |
| 08/26/2026 16:04 | 38 | 311.52 |
| 08/26/2026 16:04 | 1 | 311.52 |
| 08/26/2026 16:04 | 39 | 311.52 |
| 08/26/2026 16:04 | 1 | 311.52 |
| 08/26/2026 16:04 | 39 | 311.52 |
| 08/26/2026 16:04 | 1 | 311.52 |
| 08/26/2026 16:04 | 39 | 311.52 |
| 08/26/2026 16:04 | 1 | 311.52 |
| 08/26/2026 16:04 | 40 | 311.52 |
| 08/26/2026 16:03 | 40 | 311.50 |
| 08/26/2026 16:03 | 12 | 311.48 |
| 08/26/2026 16:03 | 28 | 311.48 |
| 08/26/2026 16:03 | 40 | 311.48 |
| 08/26/2026 16:03 | 40 | 311.48 |
| 08/26/2026 16:03 | 40 | 311.48 |
| 08/26/2026 16:03 | 35 | 311.48 |
| 08/26/2026 16:03 | 5 | 311.48 |
| 08/26/2026 16:03 | 28 | 311.46 |
| 08/26/2026 16:03 | 12 | 311.46 |
| 08/26/2026 16:03 | 40 | 311.46 |
| 08/26/2026 16:03 | 1 | 311.25 |
| 08/26/2026 16:03 | 100 | 311.24 |
| 08/26/2026 16:03 | 10 | 311.12 |
| 08/26/2026 16:03 | 50 | 311.15 |
| 08/26/2026 16:03 | 50 | 310.92 |
| 08/26/2026 16:03 | 40 | 310.88 |
| 08/26/2026 16:03 | 120 | 310.88 |
| 08/26/2026 16:03 | 40 | 310.77 |
| 08/26/2026 16:03 | 16 | 310.78 |
| 08/26/2026 16:03 | 3 | 310.80 |
| 08/26/2026 16:03 | 3 | 310.81 |
| 08/26/2026 16:03 | 40 | 310.87 |
| 08/26/2026 16:03 | 4 | 310.90 |
| 08/26/2026 16:03 | 1 | 310.90 |
| 08/26/2026 16:03 | 13 | 310.96 |
| 08/26/2026 16:03 | 40 | 310.96 |
| 08/26/2026 16:03 | 40 | 310.96 |
| 08/26/2026 16:03 | 2 | 311.00 |
| 08/26/2026 16:03 | 3 | 311.00 |
| 08/26/2026 16:03 | 40 | 311.05 |
| 08/26/2026 16:03 | 40 | 311.05 |
| 08/26/2026 16:03 | 6 | 311.05 |
| 08/26/2026 16:03 | 114 | 311.08 |
| 08/26/2026 16:03 | 40 | 311.08 |
| 08/26/2026 16:03 | 40 | 311.08 |
| 08/26/2026 16:03 | 6 | 311.08 |
| 08/26/2026 16:03 | 40 | 311.08 |
| 08/26/2026 16:03 | 40 | 311.08 |
| 08/26/2026 16:03 | 200 | 311.08 |
| 08/26/2026 16:03 | 35 | 311.10 |
| 08/26/2026 16:03 | 1 | 311.10 |
| 08/26/2026 16:03 | 84 | 311.10 |
| 08/26/2026 16:03 | 40 | 311.10 |
| 08/26/2026 16:03 | 40 | 311.10 |
| 08/26/2026 16:03 | 10 | 311.10 |
| 08/26/2026 16:03 | 12 | 311.10 |
| 08/26/2026 16:03 | 40 | 311.10 |
| 08/26/2026 16:02 | 40 | 311.28 |
| 08/26/2026 16:02 | 54 | 311.28 |
| 08/26/2026 16:02 | 100 | 311.28 |
| 08/26/2026 16:02 | 40 | 311.28 |
| 08/26/2026 16:02 | 40 | 311.28 |
| 08/26/2026 16:02 | 1 | 311.28 |
| 08/26/2026 16:02 | 5 | 311.28 |
| 08/26/2026 16:02 | 39 | 311.28 |
| 08/26/2026 16:02 | 1 | 311.28 |
| 08/26/2026 16:02 | 40 | 311.28 |
| 08/26/2026 16:02 | 1 | 311.21 |
| 08/26/2026 16:02 | 49 | 311.20 |
| 08/26/2026 16:02 | 2 | 311.17 |
| 08/26/2026 16:02 | 50 | 311.12 |
| 08/26/2026 16:02 | 1 | 311.14 |
| 08/26/2026 16:02 | 1 | 311.15 |
| 08/26/2026 16:02 | 51 | 311.20 |
| 08/26/2026 16:02 | 1 | 311.20 |
| 08/26/2026 16:02 | 1 | 311.17 |
| 08/26/2026 16:02 | 51 | 311.14 |
| 08/26/2026 16:02 | 49 | 311.14 |
| 08/26/2026 16:02 | 1 | 311.17 |
| 08/26/2026 16:02 | 50 | 311.20 |
| 08/26/2026 16:02 | 315 | 311.20 |
| 08/26/2026 16:02 | 479 | 311.20 |
| 08/26/2026 16:02 | 1 | 311.20 |
| 08/26/2026 16:02 | 39 | 311.20 |
| 08/26/2026 16:02 | 16 | 311.20 |
| 08/26/2026 16:02 | 55 | 311.20 |
| 08/26/2026 16:02 | 160 | 311.20 |
| 08/26/2026 16:02 | 16 | 311.20 |
| 08/26/2026 16:02 | 1 | 311.20 |
| 08/26/2026 16:02 | 1 | 311.20 |
| 08/26/2026 16:02 | 55 | 311.20 |
| 08/26/2026 16:02 | 22 | 311.20 |
| 08/26/2026 16:02 | 115 | 311.20 |
| 08/26/2026 16:02 | 345 | 311.20 |
| 08/26/2026 16:02 | 55 | 311.20 |
| 08/26/2026 16:02 | 480 | 311.20 |
| 08/26/2026 16:02 | 140 | 311.18 |
| 08/26/2026 16:02 | 18 | 311.18 |
| 08/26/2026 16:02 | 50 | 311.20 |
| 08/26/2026 16:02 | 44 | 311.25 |
| 08/26/2026 16:02 | 1 | 311.25 |
| 08/26/2026 16:02 | 1 | 311.23 |
| 08/26/2026 16:02 | 100 | 311.06 |
| 08/26/2026 16:02 | 6 | 311.13 |
| 08/26/2026 16:02 | 2 | 311.15 |
| 08/26/2026 16:02 | 1 | 311.15 |
| 08/26/2026 16:02 | 27 | 311.15 |
| 08/26/2026 16:02 | 40 | 311.15 |
| 08/26/2026 16:02 | 10 | 311.15 |
| 08/26/2026 16:02 | 40 | 311.15 |
| 08/26/2026 16:02 | 40 | 311.15 |
| 08/26/2026 16:02 | 40 | 311.15 |
| 08/26/2026 16:02 | 40 | 311.15 |
| 08/26/2026 16:02 | 40 | 311.15 |
| 08/26/2026 16:02 | 80 | 311.17 |
| 08/26/2026 16:02 | 18 | 311.19 |
| 08/26/2026 16:02 | 50 | 311.28 |
| 08/26/2026 16:02 | 95 | 311.38 |
| 08/26/2026 16:02 | 5 | 311.38 |
| 08/26/2026 16:02 | 95 | 311.37 |
| 08/26/2026 16:02 | 100 | 311.27 |
| 08/26/2026 16:02 | 100 | 311.35 |
| 08/26/2026 16:02 | 40 | 311.35 |
| 08/26/2026 16:02 | 60 | 311.35 |
| 08/26/2026 16:02 | 100 | 311.34 |
| 08/26/2026 16:02 | 100 | 311.32 |
| 08/26/2026 16:02 | 140 | 311.28 |
| 08/26/2026 16:02 | 100 | 311.27 |
| 08/26/2026 16:02 | 100 | 311.27 |
| 08/26/2026 16:02 | 10 | 311.35 |
| 08/26/2026 16:02 | 1 | 311.35 |
| 08/26/2026 16:02 | 8 | 311.35 |
| 08/26/2026 16:01 | 25 | 311.20 |
| 08/26/2026 16:01 | 1 | 311.11 |
| 08/26/2026 16:01 | 100 | 311.13 |
| 08/26/2026 16:01 | 12 | 311.09 |
| 08/26/2026 16:01 | 60 | 311.09 |
| 08/26/2026 16:01 | 48 | 311.09 |
| 08/26/2026 16:01 | 17 | 311.09 |
| 08/26/2026 16:01 | 8 | 311.09 |
| 08/26/2026 16:01 | 40 | 311.09 |
| 08/26/2026 16:01 | 240 | 311.10 |
| 08/26/2026 16:01 | 40 | 311.10 |
| 08/26/2026 16:01 | 5 | 311.22 |
| 08/26/2026 16:01 | 75 | 311.22 |
| 08/26/2026 16:01 | 204 | 311.15 |
| 08/26/2026 16:01 | 28 | 311.14 |
| 08/26/2026 16:01 | 12 | 311.14 |
| 08/26/2026 16:01 | 30 | 311.14 |
| 08/26/2026 16:01 | 20 | 311.13 |
| 08/26/2026 16:01 | 5 | 311.00 |
| 08/26/2026 16:01 | 6 | 310.94 |
| 08/26/2026 16:01 | 10 | 310.94 |
| 08/26/2026 16:01 | 24 | 310.94 |
| 08/26/2026 16:01 | 1 | 310.95 |
| 08/26/2026 16:01 | 29 | 310.96 |
| 08/26/2026 16:01 | 67 | 310.96 |
| 08/26/2026 16:01 | 24 | 310.96 |
| 08/26/2026 16:01 | 16 | 310.96 |
| 08/26/2026 16:01 | 20 | 310.96 |
| 08/26/2026 16:01 | 20 | 310.96 |
| 08/26/2026 16:01 | 20 | 311.00 |
| 08/26/2026 16:01 | 15 | 311.01 |
| 08/26/2026 16:01 | 45 | 311.03 |
| 08/26/2026 16:01 | 2 | 311.03 |
| 08/26/2026 16:01 | 40 | 311.03 |
| 08/26/2026 16:01 | 53 | 311.03 |
| 08/26/2026 16:01 | 120 | 311.02 |
| 08/26/2026 16:01 | 20 | 311.02 |
| 08/26/2026 16:01 | 11 | 311.00 |
| 08/26/2026 16:01 | 1 | 311.00 |
| 08/26/2026 16:01 | 1 | 311.00 |
| 08/26/2026 16:01 | 7 | 311.00 |
| 08/26/2026 16:01 | 10 | 311.00 |
| 08/26/2026 16:01 | 23 | 311.00 |
| 08/26/2026 16:01 | 1 | 311.25 |
| 08/26/2026 16:00 | 20 | 311.255 |
| 08/26/2026 16:00 | 40 | 311.255 |
| 08/26/2026 16:00 | 1 | 311.04 |
| 08/26/2026 16:00 | 1 | 311.00 |
| 08/26/2026 16:00 | 50 | 311.10 |
| 08/26/2026 16:00 | 1 | 311.00 |
| 08/26/2026 16:00 | 40 | 311.10 |
| 08/26/2026 16:00 | 40 | 311.10 |
| 08/26/2026 16:00 | 3 | 311.10 |
| 08/26/2026 16:00 | 16 | 311.25 |
| 08/26/2026 16:00 | 13 | 311.25 |
| 08/26/2026 16:00 | 64 | 311.25 |
| 08/26/2026 16:00 | 1 | 311.25 |
| 08/26/2026 16:00 | 1 | 311.25 |
| 08/26/2026 16:00 | 95 | 311.25 |
| 08/26/2026 16:00 | 36 | 311.25 |
| 08/26/2026 16:00 | 2 | 311.31 |
| 08/26/2026 16:00 | 1 | 311.31 |
| 08/26/2026 16:00 | 1 | 311.31 |
| 08/26/2026 16:00 | 40 | 311.41 |
| 08/26/2026 16:00 | 4 | 311.43 |
| 08/26/2026 16:00 | 31 | 311.44 |
| 08/26/2026 16:00 | 1 | 311.44 |
| 08/26/2026 16:00 | 8 | 311.44 |
| 08/26/2026 16:00 | 13 | 311.44 |
| 08/26/2026 16:00 | 40 | 311.44 |
| 08/26/2026 16:00 | 12 | 311.44 |
| 08/26/2026 16:00 | 100 | 311.51 |
| 08/26/2026 16:00 | 9 | 311.66 |
| 08/26/2026 16:00 | 1 | 311.66 |
| 08/26/2026 16:00 | 40 | 311.66 |
| 08/26/2026 16:00 | 35 | 311.66 |
| 08/26/2026 16:00 | 35 | 311.66 |
| 08/26/2026 16:00 | 18 | 311.66 |
| 08/26/2026 16:00 | 21 | 311.66 |
| 08/26/2026 16:00 | 36 | 311.66 |
| 08/26/2026 16:00 | 44 | 311.66 |
| 08/26/2026 16:00 | 57 | 311.66 |
| 08/26/2026 16:00 | 1 | 311.66 |
| 08/26/2026 16:00 | 79 | 311.66 |
| 08/26/2026 16:00 | 5 | 311.66 |
| 08/26/2026 16:00 | 1 | 311.66 |
| 08/26/2026 16:00 | 23 | 311.66 |
| 08/26/2026 16:00 | 57 | 311.66 |
| 08/26/2026 16:00 | 23 | 311.66 |
| 08/26/2026 16:00 | 57 | 311.67 |
| 08/26/2026 16:00 | 43 | 311.67 |
| 08/26/2026 16:00 | 12 | 311.73 |
| 08/26/2026 16:00 | 6 | 311.77 |
| 08/26/2026 16:00 | 1 | 311.77 |
| 08/26/2026 16:00 | 58 | 311.85 |
| 08/26/2026 16:00 | 16 | 311.84 |
| 08/26/2026 16:00 | 1 | 311.84 |
| 08/26/2026 16:00 | 23 | 311.84 |
| 08/26/2026 16:00 | 17 | 311.84 |
| 08/26/2026 16:00 | 23 | 311.84 |
| 08/26/2026 16:00 | 17 | 311.83 |
| 08/26/2026 16:00 | 40 | 311.83 |
| 08/26/2026 16:00 | 43 | 311.83 |
| 08/26/2026 16:00 | 1 | 311.79 |
| 08/26/2026 16:00 | 19 | 311.78 |
| 08/26/2026 16:00 | 21 | 311.78 |
| 08/26/2026 16:00 | 12 | 311.78 |
| 08/26/2026 16:00 | 1 | 311.77 |
| 08/26/2026 16:00 | 9 | 311.77 |
| 08/26/2026 16:00 | 1 | 311.77 |
| 08/26/2026 16:00 | 5 | 311.77 |
| 08/26/2026 16:00 | 100 | 311.61 |
| 08/26/2026 16:00 | 100 | 311.61 |
| 08/26/2026 16:00 | 110 | 311.60 |
| 08/26/2026 16:00 | 3 | 311.50 |
| 08/26/2026 16:00 | 24 | 311.51 |
| 08/26/2026 16:00 | 16 | 311.51 |
| 08/26/2026 16:00 | 40 | 311.51 |
| 08/26/2026 16:00 | 40 | 311.52 |
| 08/26/2026 16:00 | 12 | 311.70 |
| 08/26/2026 16:00 | 20 | 311.67 |
| 08/26/2026 16:00 | 20 | 311.67 |
| 08/26/2026 16:00 | 1 | 311.55 |
| 08/26/2026 16:00 | 64 | 311.55 |
| 08/26/2026 16:00 | 16 | 311.55 |
| 08/26/2026 16:00 | 13 | 311.55 |
| 08/26/2026 16:00 | 100 | 311.49 |
| 08/26/2026 16:00 | 91 | 311.45 |
| 08/26/2026 16:00 | 6 | 311.45 |
| 08/26/2026 16:00 | 3 | 311.45 |
| 08/26/2026 16:00 | 6 | 311.44 |
| 08/26/2026 15:59 | 43 | 311.44 |
| 08/26/2026 15:59 | 41 | 311.40 |
| 08/26/2026 15:59 | 10 | 311.30 |
| 08/26/2026 15:59 | 24 | 311.25 |
| 08/26/2026 15:59 | 1 | 311.25 |
| 08/26/2026 15:59 | 40 | 310.94 |
| 08/26/2026 15:59 | 40 | 310.93 |
| 08/26/2026 15:59 | 2 | 310.93 |
| 08/26/2026 15:59 | 40 | 310.92 |
| 08/26/2026 15:59 | 10 | 310.92 |
| 08/26/2026 15:59 | 40 | 310.87 |
| 08/26/2026 15:59 | 40 | 310.87 |
| 08/26/2026 15:59 | 26 | 310.87 |
| 08/26/2026 15:59 | 14 | 310.87 |
| 08/26/2026 15:59 | 40 | 310.87 |
| 08/26/2026 15:59 | 10 | 310.87 |
| 08/26/2026 15:59 | 40 | 310.87 |
| 08/26/2026 15:59 | 36 | 310.87 |
| 08/26/2026 15:59 | 4 | 310.87 |
| 08/26/2026 15:59 | 40 | 310.87 |
| 08/26/2026 15:59 | 10 | 310.87 |
| 08/26/2026 15:59 | 30 | 310.87 |
| 08/26/2026 15:59 | 2 | 310.92 |
| 08/26/2026 15:59 | 2 | 310.93 |
| 08/26/2026 15:59 | 40 | 311.00 |
| 08/26/2026 15:59 | 1 | 311.07 |
| 08/26/2026 15:59 | 31 | 311.08 |
| 08/26/2026 15:59 | 29 | 310.98 |
| 08/26/2026 15:59 | 50 | 311.00 |
| 08/26/2026 15:59 | 50 | 310.92 |
| 08/26/2026 15:59 | 18 | 310.86 |
| 08/26/2026 15:59 | 40 | 310.86 |
| 08/26/2026 15:59 | 73 | 310.90 |
| 08/26/2026 15:59 | 357 | 310.90 |
| 08/26/2026 15:59 | 1 | 310.91 |
| 08/26/2026 15:59 | 24 | 310.91 |
| 08/26/2026 15:59 | 86 | 310.91 |
| 08/26/2026 15:59 | 15 | 310.98 |
| 08/26/2026 15:59 | 5 | 311.00 |
| 08/26/2026 15:59 | 3 | 311.01 |
| 08/26/2026 15:59 | 15 | 311.02 |
| 08/26/2026 15:59 | 40 | 311.09 |
| 08/26/2026 15:59 | 40 | 311.12 |
| 08/26/2026 15:59 | 30 | 311.13 |
| 08/26/2026 15:59 | 10 | 311.13 |
| 08/26/2026 15:59 | 80 | 311.13 |
| 08/26/2026 15:59 | 40 | 311.13 |
| 08/26/2026 15:59 | 40 | 311.13 |
| 08/26/2026 15:59 | 10 | 311.13 |
| 08/26/2026 15:59 | 10 | 311.14 |
| 08/26/2026 15:59 | 5 | 311.22 |
| 08/26/2026 15:58 | 40 | 311.44 |
| 08/26/2026 15:58 | 5 | 311.40 |
| 08/26/2026 15:58 | 2 | 311.22 |
| 08/26/2026 15:58 | 2 | 311.20 |
| 08/26/2026 15:58 | 1 | 311.20 |
| 08/26/2026 15:58 | 34 | 311.20 |
| 08/26/2026 15:58 | 1 | 311.20 |
| 08/26/2026 15:58 | 2 | 311.20 |
| 08/26/2026 15:58 | 40 | 311.20 |
| 08/26/2026 15:58 | 74 | 311.19 |
| 08/26/2026 15:58 | 2 | 311.14 |
| 08/26/2026 15:58 | 1 | 311.14 |
| 08/26/2026 15:58 | 5 | 311.14 |
| 08/26/2026 15:58 | 32 | 311.14 |
| 08/26/2026 15:58 | 1 | 311.10 |
| 08/26/2026 15:58 | 1 | 311.10 |
| 08/26/2026 15:58 | 1 | 311.07 |
| 08/26/2026 15:58 | 2 | 311.10 |
| 08/26/2026 15:58 | 2 | 311.05 |
| 08/26/2026 15:58 | 2 | 311.10 |
| 08/26/2026 15:58 | 1 | 311.05 |
| 08/26/2026 15:58 | 5 | 311.05 |
| 08/26/2026 15:58 | 32 | 311.05 |
| 08/26/2026 15:58 | 100 | 311.06 |
| 08/26/2026 15:58 | 40 | 311.10 |
| 08/26/2026 15:58 | 1 | 311.09 |
| 08/26/2026 15:58 | 7 | 311.17 |
| 08/26/2026 15:58 | 24 | 311.17 |
| 08/26/2026 15:58 | 21 | 311.17 |
| 08/26/2026 15:58 | 16 | 311.17 |
| 08/26/2026 15:58 | 24 | 311.17 |
| 08/26/2026 15:58 | 16 | 311.17 |
| 08/26/2026 15:58 | 24 | 311.17 |
| 08/26/2026 15:58 | 16 | 311.17 |
| 08/26/2026 15:58 | 19 | 311.17 |
| 08/26/2026 15:58 | 21 | 311.17 |
| 08/26/2026 15:58 | 19 | 311.17 |
| 08/26/2026 15:58 | 40 | 311.17 |
| 08/26/2026 15:58 | 40 | 311.17 |
| 08/26/2026 15:58 | 20 | 311.17 |
| 08/26/2026 15:58 | 40 | 311.17 |
| 08/26/2026 15:58 | 5 | 311.17 |
| 08/26/2026 15:58 | 1 | 311.17 |
| 08/26/2026 15:58 | 160 | 311.17 |
| 08/26/2026 15:58 | 40 | 311.17 |
| 08/26/2026 15:58 | 40 | 311.17 |
| 08/26/2026 15:58 | 20 | 311.17 |
| 08/26/2026 15:58 | 20 | 311.17 |
| 08/26/2026 15:58 | 40 | 311.17 |
| 08/26/2026 15:58 | 82 | 311.17 |
| 08/26/2026 15:58 | 40 | 311.17 |
| 08/26/2026 15:58 | 40 | 311.17 |
| 08/26/2026 15:58 | 5 | 311.17 |
| 08/26/2026 15:58 | 40 | 311.17 |
| 08/26/2026 15:58 | 14 | 311.17 |
| 08/26/2026 15:58 | 5 | 311.17 |
| 08/26/2026 15:58 | 1 | 311.17 |
| 08/26/2026 15:58 | 20 | 311.17 |
| 08/26/2026 15:58 | 17 | 311.17 |
| 08/26/2026 15:58 | 20 | 311.18 |
| 08/26/2026 15:58 | 80 | 311.18 |
| 08/26/2026 15:58 | 100 | 311.18 |
| 08/26/2026 15:58 | 140 | 311.21 |
| 08/26/2026 15:58 | 6 | 311.305 |
| 08/26/2026 15:58 | 2 | 311.34 |
| 08/26/2026 15:58 | 40 | 311.23 |
| 08/26/2026 15:58 | 1 | 311.22 |
| 08/26/2026 15:58 | 2 | 311.27 |
| 08/26/2026 15:58 | 1 | 311.27 |
| 08/26/2026 15:58 | 3 | 311.27 |
| 08/26/2026 15:58 | 14 | 311.19 |
| 08/26/2026 15:58 | 40 | 311.03 |
| 08/26/2026 15:58 | 40 | 310.99 |
| 08/26/2026 15:57 | 40 | 310.93 |
| 08/26/2026 15:57 | 12 | 310.92 |
| 08/26/2026 15:57 | 3 | 310.88 |
| 08/26/2026 15:57 | 40 | 310.79 |
| 08/26/2026 15:57 | 40 | 310.63 |
| 08/26/2026 15:57 | 40 | 310.66 |
| 08/26/2026 15:57 | 12 | 310.64 |
| 08/26/2026 15:57 | 1 | 310.63 |
| 08/26/2026 15:57 | 1 | 310.63 |
| 08/26/2026 15:57 | 85 | 310.63 |
| 08/26/2026 15:57 | 35 | 310.63 |
| 08/26/2026 15:57 | 1 | 310.58 |
| 08/26/2026 15:57 | 58 | 310.58 |
| 08/26/2026 15:57 | 3 | 310.56 |
| 08/26/2026 15:57 | 37 | 310.56 |
| 08/26/2026 15:57 | 30 | 310.38 |
| 08/26/2026 15:57 | 50 | 310.40 |
| 08/26/2026 15:57 | 40 | 310.33 |
| 08/26/2026 15:57 | 40 | 310.31 |
| 08/26/2026 15:57 | 40 | 310.30 |
| 08/26/2026 15:57 | 5 | 310.23 |
| 08/26/2026 15:57 | 40 | 310.22 |
| 08/26/2026 15:57 | 30 | 310.22 |
| 08/26/2026 15:57 | 2 | 310.22 |
| 08/26/2026 15:57 | 60 | 310.22 |
| 08/26/2026 15:57 | 60 | 309.98 |
| 08/26/2026 15:57 | 100 | 309.98 |
| 08/26/2026 15:57 | 40 | 310.02 |
| 08/26/2026 15:57 | 10 | 309.97 |
| 08/26/2026 15:57 | 40 | 309.88 |
| 08/26/2026 15:57 | 30 | 309.88 |
| 08/26/2026 15:57 | 30 | 309.87 |
| 08/26/2026 15:57 | 40 | 309.79 |
| 08/26/2026 15:57 | 20 | 309.75 |
| 08/26/2026 15:57 | 40 | 309.75 |
| 08/26/2026 15:57 | 15 | 309.75 |
| 08/26/2026 15:57 | 77 | 309.75 |
| 08/26/2026 15:57 | 23 | 309.75 |
| 08/26/2026 15:57 | 1 | 309.62 |
| 08/26/2026 15:57 | 15 | 309.61 |
| 08/26/2026 15:57 | 100 | 309.61 |
| 08/26/2026 15:57 | 40 | 309.75 |
| 08/26/2026 15:57 | 16 | 309.75 |
| 08/26/2026 15:57 | 100 | 309.74 |
| 08/26/2026 15:57 | 50 | 309.74 |
| 08/26/2026 15:57 | 50 | 309.72 |
| 08/26/2026 15:57 | 100 | 309.70 |
| 08/26/2026 15:57 | 100 | 309.63 |
| 08/26/2026 15:57 | 24 | 309.69 |
| 08/26/2026 15:57 | 16 | 309.69 |
| 08/26/2026 15:57 | 23 | 309.69 |
| 08/26/2026 15:57 | 40 | 309.67 |
| 08/26/2026 15:57 | 40 | 309.67 |
| 08/26/2026 15:57 | 40 | 309.66 |
| 08/26/2026 15:56 | 10 | 309.38 |
| 08/26/2026 15:56 | 3 | 309.45 |
| 08/26/2026 15:56 | 74 | 309.50 |
| 08/26/2026 15:56 | 1 | 309.50 |
| 08/26/2026 15:56 | 5 | 309.50 |
| 08/26/2026 15:56 | 75 | 309.69 |
| 08/26/2026 15:56 | 30 | 309.58 |
| 08/26/2026 15:56 | 10 | 309.58 |
| 08/26/2026 15:56 | 47 | 309.65 |
| 08/26/2026 15:56 | 32 | 309.65 |
| 08/26/2026 15:56 | 1 | 309.65 |
| 08/26/2026 15:56 | 120 | 309.65 |
| 08/26/2026 15:56 | 1 | 309.65 |
| 08/26/2026 15:56 | 35 | 309.65 |
| 08/26/2026 15:56 | 5 | 309.65 |
| 08/26/2026 15:56 | 1 | 309.70 |
| 08/26/2026 15:56 | 1 | 309.70 |
| 08/26/2026 15:56 | 5 | 309.70 |
| 08/26/2026 15:56 | 1 | 309.70 |
| 08/26/2026 15:56 | 6 | 309.70 |
| 08/26/2026 15:56 | 1 | 309.70 |
| 08/26/2026 15:56 | 6 | 309.70 |
| 08/26/2026 15:56 | 19 | 309.70 |
| 08/26/2026 15:56 | 3 | 309.74 |
| 08/26/2026 15:56 | 40 | 309.76 |
| 08/26/2026 15:56 | 34 | 309.80 |
| 08/26/2026 15:56 | 35 | 309.80 |
| 08/26/2026 15:56 | 29 | 309.80 |
| 08/26/2026 15:56 | 3 | 309.88 |
| 08/26/2026 15:56 | 30 | 309.88 |
| 08/26/2026 15:56 | 10 | 309.88 |
| 08/26/2026 15:56 | 40 | 309.96 |
| 08/26/2026 15:56 | 13 | 310.00 |
| 08/26/2026 15:56 | 12 | 310.00 |
| 08/26/2026 15:56 | 40 | 310.00 |
| 08/26/2026 15:56 | 12 | 310.00 |
| 08/26/2026 15:56 | 28 | 310.00 |
| 08/26/2026 15:56 | 12 | 310.00 |
| 08/26/2026 15:56 | 28 | 310.00 |
| 08/26/2026 15:56 | 3 | 310.00 |
| 08/26/2026 15:56 | 12 | 310.00 |
| 08/26/2026 15:56 | 40 | 310.00 |
| 08/26/2026 15:56 | 40 | 310.00 |
| 08/26/2026 15:56 | 18 | 310.00 |
| 08/26/2026 15:56 | 22 | 310.00 |
| 08/26/2026 15:56 | 30 | 310.00 |
| 08/26/2026 15:56 | 10 | 310.00 |
| 08/26/2026 15:56 | 40 | 310.00 |
| 08/26/2026 15:56 | 30 | 310.00 |
| 08/26/2026 15:56 | 10 | 310.00 |
| 08/26/2026 15:56 | 40 | 310.00 |
| 08/26/2026 15:56 | 40 | 310.00 |
| 08/26/2026 15:56 | 80 | 310.00 |
| 08/26/2026 15:56 | 40 | 310.00 |
| 08/26/2026 15:56 | 40 | 310.00 |
| 08/26/2026 15:56 | 40 | 310.02 |
| 08/26/2026 15:56 | 7 | 310.02 |
| 08/26/2026 15:56 | 33 | 310.02 |
| 08/26/2026 15:56 | 69 | 310.02 |
| 08/26/2026 15:56 | 51 | 310.02 |
| 08/26/2026 15:56 | 9 | 310.03 |
| 08/26/2026 15:56 | 1 | 310.04 |
| 08/26/2026 15:56 | 100 | 310.155 |
| 08/26/2026 15:55 | 57 | 310.18 |
| 08/26/2026 15:55 | 8 | 310.18 |
| 08/26/2026 15:55 | 2 | 310.10 |
| 08/26/2026 15:55 | 40 | 310.20 |
| 08/26/2026 15:55 | 55 | 310.10 |
| 08/26/2026 15:55 | 2 | 310.10 |
| 08/26/2026 15:55 | 12 | 310.10 |
| 08/26/2026 15:55 | 166 | 310.04 |
| 08/26/2026 15:55 | 50 | 310.00 |
| 08/26/2026 15:55 | 2 | 309.97 |
| 08/26/2026 15:55 | 1 | 309.97 |
| 08/26/2026 15:55 | 100 | 309.78 |
| 08/26/2026 15:55 | 100 | 309.91 |
| 08/26/2026 15:55 | 4 | 309.83 |
| 08/26/2026 15:55 | 120 | 309.83 |
| 08/26/2026 15:55 | 80 | 309.73 |
| 08/26/2026 15:55 | 120 | 309.66 |
| 08/26/2026 15:54 | 2 | 309.57 |
| 08/26/2026 15:54 | 40 | 309.57 |
| 08/26/2026 15:54 | 40 | 309.51 |
| 08/26/2026 15:54 | 100 | 309.66 |
| 08/26/2026 15:54 | 1 | 309.52 |
| 08/26/2026 15:54 | 13 | 309.52 |
| 08/26/2026 15:54 | 40 | 309.52 |
| 08/26/2026 15:54 | 100 | 309.53 |
| 08/26/2026 15:54 | 100 | 309.53 |
| 08/26/2026 15:54 | 20 | 309.53 |
| 08/26/2026 15:54 | 1 | 309.67 |
| 08/26/2026 15:54 | 86 | 309.53 |
| 08/26/2026 15:54 | 40 | 309.65 |
| 08/26/2026 15:54 | 10 | 309.65 |
| 08/26/2026 15:54 | 40 | 309.66 |
| 08/26/2026 15:54 | 80 | 309.66 |
| 08/26/2026 15:54 | 4 | 309.66 |
| 08/26/2026 15:54 | 26 | 309.70 |
| 08/26/2026 15:54 | 127 | 309.88 |
| 08/26/2026 15:54 | 4 | 309.88 |
| 08/26/2026 15:54 | 5 | 309.88 |
| 08/26/2026 15:54 | 14 | 309.88 |
| 08/26/2026 15:54 | 40 | 309.88 |
| 08/26/2026 15:54 | 40 | 309.94 |
| 08/26/2026 15:54 | 52 | 310.14 |
| 08/26/2026 15:54 | 41 | 310.14 |
| 08/26/2026 15:54 | 192 | 310.14 |
| 08/26/2026 15:54 | 49 | 310.14 |
| 08/26/2026 15:54 | 40 | 310.07 |
| 08/26/2026 15:54 | 1 | 310.00 |
| 08/26/2026 15:54 | 2 | 309.97 |
| 08/26/2026 15:54 | 60 | 309.97 |
| 08/26/2026 15:54 | 40 | 309.96 |
| 08/26/2026 15:54 | 40 | 309.62 |
| 08/26/2026 15:53 | 40 | 309.55 |
| 08/26/2026 15:53 | 45 | 309.40 |
| 08/26/2026 15:53 | 10 | 309.40 |
| 08/26/2026 15:53 | 40 | 309.40 |
| 08/26/2026 15:53 | 40 | 309.25 |
| 08/26/2026 15:53 | 40 | 309.25 |
| 08/26/2026 15:53 | 2 | 309.25 |
| 08/26/2026 15:53 | 38 | 309.25 |
| 08/26/2026 15:53 | 164 | 309.25 |
| 08/26/2026 15:53 | 6 | 309.20 |
| 08/26/2026 15:53 | 80 | 309.17 |
| 08/26/2026 15:53 | 2 | 309.14 |
| 08/26/2026 15:53 | 38 | 309.14 |
| 08/26/2026 15:53 | 2 | 309.14 |
| 08/26/2026 15:53 | 40 | 309.14 |
| 08/26/2026 15:53 | 30 | 308.93 |
| 08/26/2026 15:53 | 100 | 308.93 |
| 08/26/2026 15:53 | 16 | 309.00 |
| 08/26/2026 15:53 | 34 | 309.00 |
| 08/26/2026 15:53 | 120 | 308.96 |
| 08/26/2026 15:53 | 40 | 308.96 |
| 08/26/2026 15:53 | 80 | 308.96 |
| 08/26/2026 15:53 | 40 | 308.78 |
| 08/26/2026 15:53 | 1 | 308.77 |
| 08/26/2026 15:53 | 100 | 308.75 |
| 08/26/2026 15:53 | 4 | 308.67 |
| 08/26/2026 15:53 | 1 | 308.67 |
| 08/26/2026 15:53 | 4 | 308.53 |
| 08/26/2026 15:53 | 1 | 308.53 |
| 08/26/2026 15:53 | 100 | 308.53 |
| 08/26/2026 15:53 | 40 | 308.67 |
| 08/26/2026 15:53 | 1 | 308.67 |
| 08/26/2026 15:53 | 100 | 308.66 |
| 08/26/2026 15:53 | 100 | 308.65 |
| 08/26/2026 15:53 | 20 | 308.64 |
| 08/26/2026 15:53 | 11 | 308.40 |
| 08/26/2026 15:53 | 1 | 308.50 |
| 08/26/2026 15:53 | 1 | 308.50 |
| 08/26/2026 15:53 | 4 | 308.50 |
| 08/26/2026 15:53 | 47 | 308.50 |
| 08/26/2026 15:53 | 8 | 308.56 |
| 08/26/2026 15:53 | 29 | 308.56 |
| 08/26/2026 15:53 | 1 | 308.56 |
| 08/26/2026 15:53 | 10 | 308.56 |
| 08/26/2026 15:53 | 3 | 308.57 |
| 08/26/2026 15:53 | 1 | 308.57 |
| 08/26/2026 15:53 | 40 | 308.57 |
| 08/26/2026 15:53 | 20 | 308.65 |
| 08/26/2026 15:53 | 20 | 308.65 |
| 08/26/2026 15:53 | 99 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 26 | 308.62 |
| 08/26/2026 15:53 | 14 | 308.62 |
| 08/26/2026 15:53 | 26 | 308.62 |
| 08/26/2026 15:53 | 14 | 308.62 |
| 08/26/2026 15:53 | 11 | 308.62 |
| 08/26/2026 15:53 | 15 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 39 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 1 | 308.62 |
| 08/26/2026 15:53 | 39 | 308.62 |
| 08/26/2026 15:53 | 1 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 160 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 11 | 308.62 |
| 08/26/2026 15:53 | 24 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 40 | 308.62 |
| 08/26/2026 15:53 | 23 | 308.50 |
| 08/26/2026 15:53 | 40 | 308.50 |
| 08/26/2026 15:53 | 80 | 308.50 |
| 08/26/2026 15:53 | 6 | 308.50 |
| 08/26/2026 15:53 | 4 | 308.50 |
| 08/26/2026 15:53 | 1 | 308.50 |
| 08/26/2026 15:53 | 11 | 308.56 |
| 08/26/2026 15:53 | 8 | 308.86 |
| 08/26/2026 15:53 | 40 | 308.90 |
| 08/26/2026 15:53 | 1500 | 309.00 |
| 08/26/2026 15:53 | 1 | 309.00 |
| 08/26/2026 15:53 | 10 | 309.00 |
| 08/26/2026 15:53 | 2 | 309.00 |
| 08/26/2026 15:53 | 300 | 309.00 |
| 08/26/2026 15:53 | 1 | 309.00 |
| 08/26/2026 15:53 | 50 | 309.00 |
| 08/26/2026 15:53 | 1 | 309.00 |
| 08/26/2026 15:53 | 3 | 309.00 |
| 08/26/2026 15:53 | 4 | 309.00 |
| 08/26/2026 15:53 | 3 | 309.00 |
| 08/26/2026 15:53 | 50 | 309.00 |
| 08/26/2026 15:53 | 1000 | 309.00 |
| 08/26/2026 15:53 | 1 | 309.00 |
| 08/26/2026 15:53 | 2 | 309.00 |
| 08/26/2026 15:53 | 2 | 309.00 |
| 08/26/2026 15:53 | 4 | 309.00 |
| 08/26/2026 15:53 | 7 | 309.00 |
| 08/26/2026 15:53 | 1 | 309.07 |
| 08/26/2026 15:53 | 1 | 309.07 |
| 08/26/2026 15:53 | 1 | 309.02 |
| 08/26/2026 15:53 | 159 | 309.02 |
| 08/26/2026 15:53 | 40 | 309.02 |
| 08/26/2026 15:53 | 40 | 309.04 |
| 08/26/2026 15:53 | 1 | 309.05 |
| 08/26/2026 15:53 | 88 | 309.14 |
| 08/26/2026 15:53 | 100 | 309.14 |
| 08/26/2026 15:53 | 5 | 309.10 |
| 08/26/2026 15:53 | 10 | 309.11 |
| 08/26/2026 15:53 | 1 | 309.11 |
| 08/26/2026 15:53 | 40 | 309.12 |
| 08/26/2026 15:52 | 6 | 309.255 |
| 08/26/2026 15:52 | 48 | 309.33 |
| 08/26/2026 15:52 | 48 | 309.28 |
| 08/26/2026 15:52 | 36 | 309.16 |
| 08/26/2026 15:52 | 82 | 309.16 |
| 08/26/2026 15:52 | 82 | 309.16 |
| 08/26/2026 15:52 | 5 | 309.16 |
| 08/26/2026 15:52 | 40 | 309.16 |
| 08/26/2026 15:52 | 40 | 309.16 |
| 08/26/2026 15:52 | 1 | 309.09 |
| 08/26/2026 15:52 | 33 | 309.11 |
| 08/26/2026 15:52 | 7 | 309.11 |
| 08/26/2026 15:52 | 33 | 309.11 |
| 08/26/2026 15:52 | 1 | 309.11 |
| 08/26/2026 15:52 | 1 | 309.11 |
| 08/26/2026 15:52 | 5 | 309.11 |
| 08/26/2026 15:52 | 16 | 309.11 |
| 08/26/2026 15:52 | 3 | 309.11 |
| 08/26/2026 15:52 | 120 | 309.11 |
| 08/26/2026 15:52 | 40 | 309.11 |
| 08/26/2026 15:52 | 17 | 309.11 |
| 08/26/2026 15:52 | 40 | 309.11 |
| 08/26/2026 15:52 | 120 | 309.29 |
| 08/26/2026 15:52 | 10 | 309.25 |
| 08/26/2026 15:52 | 80 | 309.29 |
| 08/26/2026 15:52 | 35 | 309.30 |
| 08/26/2026 15:52 | 41 | 309.36 |
| 08/26/2026 15:52 | 80 | 309.37 |
| 08/26/2026 15:52 | 2 | 309.50 |
| 08/26/2026 15:52 | 1 | 309.50 |
| 08/26/2026 15:52 | 2 | 309.50 |
| 08/26/2026 15:52 | 1 | 309.50 |
| 08/26/2026 15:52 | 10 | 309.53 |
| 08/26/2026 15:52 | 4 | 309.98 |
| 08/26/2026 15:52 | 1 | 309.98 |
| 08/26/2026 15:52 | 5 | 310.00 |
| 08/26/2026 15:52 | 10 | 310.00 |
| 08/26/2026 15:52 | 5 | 310.00 |
| 08/26/2026 15:52 | 185 | 310.00 |
| 08/26/2026 15:52 | 15 | 310.00 |
| 08/26/2026 15:52 | 7 | 310.01 |
| 08/26/2026 15:52 | 80 | 310.01 |
| 08/26/2026 15:52 | 20 | 310.02 |
| 08/26/2026 15:52 | 20 | 310.02 |
| 08/26/2026 15:52 | 8 | 310.05 |
| 08/26/2026 15:52 | 12 | 310.05 |
| 08/26/2026 15:52 | 22 | 310.05 |
| 08/26/2026 15:52 | 4 | 310.05 |
| 08/26/2026 15:52 | 20 | 310.06 |
| 08/26/2026 15:52 | 20 | 310.06 |
| 08/26/2026 15:52 | 3 | 310.07 |
| 08/26/2026 15:52 | 100 | 310.11 |
| 08/26/2026 15:52 | 4 | 310.21 |
| 08/26/2026 15:52 | 39 | 310.12 |
| 08/26/2026 15:52 | 21 | 310.19 |
| 08/26/2026 15:52 | 19 | 310.19 |
| 08/26/2026 15:52 | 20 | 310.20 |
| 08/26/2026 15:52 | 1 | 310.20 |
| 08/26/2026 15:52 | 39 | 310.20 |
| 08/26/2026 15:52 | 160 | 310.21 |
| 08/26/2026 15:52 | 40 | 310.21 |
| 08/26/2026 15:52 | 39 | 310.21 |
| 08/26/2026 15:52 | 17 | 310.21 |
| 08/26/2026 15:52 | 3 | 310.21 |
| 08/26/2026 15:52 | 2 | 310.21 |
| 08/26/2026 15:52 | 31 | 310.21 |
| 08/26/2026 15:52 | 40 | 310.21 |
| 08/26/2026 15:52 | 100 | 310.22 |
| 08/26/2026 15:52 | 20 | 310.22 |
| 08/26/2026 15:52 | 20 | 310.63 |
| 08/26/2026 15:52 | 100 | 310.54 |
| 08/26/2026 15:52 | 30 | 310.47 |
| 08/26/2026 15:52 | 20 | 310.46 |
| 08/26/2026 15:52 | 30 | 310.25 |
| 08/26/2026 15:52 | 38 | 310.24 |
| 08/26/2026 15:52 | 40 | 310.31 |
| 08/26/2026 15:52 | 40 | 310.34 |
| 08/26/2026 15:52 | 481 | 310.44 |
| 08/26/2026 15:52 | 19 | 310.44 |
| 08/26/2026 15:52 | 1 | 310.45 |
| 08/26/2026 15:52 | 15 | 310.45 |
| 08/26/2026 15:52 | 80 | 310.45 |
| 08/26/2026 15:52 | 39 | 310.53 |
| 08/26/2026 15:52 | 5 | 310.53 |
| 08/26/2026 15:52 | 74 | 310.53 |
| 08/26/2026 15:52 | 5 | 310.53 |
| 08/26/2026 15:52 | 1 | 310.53 |
| 08/26/2026 15:52 | 138 | 310.53 |
| 08/26/2026 15:52 | 58 | 310.53 |
| 08/26/2026 15:52 | 80 | 310.53 |
| 08/26/2026 15:52 | 18 | 310.53 |
| 08/26/2026 15:52 | 80 | 310.53 |
| 08/26/2026 15:52 | 40 | 310.53 |
| 08/26/2026 15:52 | 25 | 310.60 |
| 08/26/2026 15:52 | 60 | 310.705 |
| 08/26/2026 15:52 | 100 | 310.705 |
| 08/26/2026 15:52 | 80 | 310.88 |
| 08/26/2026 15:52 | 60 | 310.88 |
| 08/26/2026 15:52 | 80 | 310.88 |
| 08/26/2026 15:52 | 22 | 310.88 |
| 08/26/2026 15:52 | 58 | 310.88 |
| 08/26/2026 15:52 | 80 | 310.88 |
| 08/26/2026 15:52 | 40 | 310.88 |
| 08/26/2026 15:52 | 9 | 310.88 |
| 08/26/2026 15:52 | 34 | 310.88 |
| 08/26/2026 15:52 | 34 | 310.88 |
| 08/26/2026 15:52 | 11 | 310.88 |
| 08/26/2026 15:52 | 45 | 310.88 |
| 08/26/2026 15:52 | 9 | 310.88 |
| 08/26/2026 15:52 | 37 | 310.88 |
| 08/26/2026 15:52 | 80 | 310.88 |
| 08/26/2026 15:52 | 46 | 310.88 |
| 08/26/2026 15:52 | 8 | 310.88 |
| 08/26/2026 15:52 | 3 | 310.88 |
| 08/26/2026 15:52 | 80 | 310.88 |
| 08/26/2026 15:52 | 26 | 310.88 |
| 08/26/2026 15:52 | 34 | 310.88 |
| 08/26/2026 15:52 | 166 | 310.88 |
| 08/26/2026 15:52 | 34 | 310.88 |
| 08/26/2026 15:52 | 11 | 310.88 |
| 08/26/2026 15:52 | 6 | 310.88 |
| 08/26/2026 15:52 | 28 | 310.88 |
| 08/26/2026 15:52 | 1 | 310.88 |
| 08/26/2026 15:52 | 80 | 310.88 |
| 08/26/2026 15:51 | 40 | 310.68 |
| 08/26/2026 15:51 | 40 | 310.57 |
| 08/26/2026 15:51 | 1 | 310.48 |
| 08/26/2026 15:51 | 28 | 310.48 |
| 08/26/2026 15:51 | 12 | 310.48 |
| 08/26/2026 15:51 | 39 | 310.48 |
| 08/26/2026 15:51 | 1 | 310.48 |
| 08/26/2026 15:51 | 119 | 310.48 |
| 08/26/2026 15:51 | 19 | 310.48 |
| 08/26/2026 15:51 | 40 | 310.48 |
| 08/26/2026 15:51 | 60 | 310.48 |
| 08/26/2026 15:51 | 32 | 310.47 |
| 08/26/2026 15:51 | 1 | 310.47 |
| 08/26/2026 15:51 | 7 | 310.47 |
| 08/26/2026 15:51 | 33 | 310.44 |
| 08/26/2026 15:51 | 47 | 310.44 |
| 08/26/2026 15:51 | 40 | 310.44 |
| 08/26/2026 15:51 | 40 | 310.44 |
| 08/26/2026 15:51 | 40 | 310.44 |
| 08/26/2026 15:51 | 10 | 310.08 |
| 08/26/2026 15:51 | 40 | 310.12 |
| 08/26/2026 15:51 | 40 | 310.11 |
| 08/26/2026 15:51 | 100 | 310.11 |
| 08/26/2026 15:51 | 100 | 310.11 |
| 08/26/2026 15:51 | 200 | 310.11 |
| 08/26/2026 15:51 | 182 | 310.11 |
| 08/26/2026 15:51 | 18 | 310.11 |
| 08/26/2026 15:51 | 17 | 310.11 |
| 08/26/2026 15:51 | 100 | 310.11 |
| 08/26/2026 15:51 | 894 | 310.11 |
| 08/26/2026 15:51 | 20 | 310.10 |
| 08/26/2026 15:51 | 100 | 310.10 |
| 08/26/2026 15:51 | 100 | 310.10 |
| 08/26/2026 15:51 | 100 | 310.09 |
| 08/26/2026 15:51 | 40 | 310.09 |
| 08/26/2026 15:51 | 140 | 310.08 |
| 08/26/2026 15:51 | 12 | 310.01 |
| 08/26/2026 15:51 | 6 | 310.11 |
| 08/26/2026 15:51 | 11 | 310.11 |
| 08/26/2026 15:51 | 100 | 310.10 |
| 08/26/2026 15:51 | 40 | 310.09 |
| 08/26/2026 15:51 | 20 | 310.06 |
| 08/26/2026 15:51 | 31 | 310.11 |
| 08/26/2026 15:51 | 40 | 310.11 |
| 08/26/2026 15:51 | 4 | 310.11 |
| 08/26/2026 15:51 | 15 | 310.11 |
| 08/26/2026 15:51 | 100 | 310.10 |
| 08/26/2026 15:51 | 20 | 310.10 |
| 08/26/2026 15:51 | 4 | 310.10 |
| 08/26/2026 15:51 | 1 | 310.10 |
| 08/26/2026 15:51 | 50 | 310.03 |
| 08/26/2026 15:51 | 6 | 310.03 |
| 08/26/2026 15:51 | 40 | 310.02 |
| 08/26/2026 15:51 | 100 | 310.02 |
| 08/26/2026 15:51 | 100 | 310.02 |
| 08/26/2026 15:51 | 72 | 310.02 |
| 08/26/2026 15:51 | 140 | 310.01 |
| 08/26/2026 15:51 | 100 | 309.885 |
| 08/26/2026 15:51 | 1 | 309.67 |
| 08/26/2026 15:51 | 76 | 309.66 |
| 08/26/2026 15:51 | 40 | 309.67 |
| 08/26/2026 15:51 | 4 | 309.74 |
| 08/26/2026 15:51 | 40 | 309.74 |
| 08/26/2026 15:51 | 40 | 309.74 |
| 08/26/2026 15:51 | 5 | 309.74 |
| 08/26/2026 15:51 | 1 | 309.74 |
| 08/26/2026 15:51 | 15 | 309.74 |
| 08/26/2026 15:51 | 40 | 309.74 |
| 08/26/2026 15:51 | 55 | 309.74 |
| 08/26/2026 15:51 | 40 | 309.74 |
| 08/26/2026 15:51 | 5 | 309.70 |
| 08/26/2026 15:51 | 35 | 309.85 |
| 08/26/2026 15:51 | 100 | 309.85 |
| 08/26/2026 15:51 | 2 | 309.80 |
| 08/26/2026 15:51 | 73 | 309.80 |
| 08/26/2026 15:51 | 1 | 309.80 |
| 08/26/2026 15:51 | 1 | 309.80 |
| 08/26/2026 15:51 | 5 | 309.80 |
| 08/26/2026 15:51 | 9 | 309.95 |
| 08/26/2026 15:51 | 100 | 310.04 |
| 08/26/2026 15:51 | 10 | 309.95 |
| 08/26/2026 15:51 | 1 | 310.12 |
| 08/26/2026 15:50 | 14 | 309.59 |
| 08/26/2026 15:50 | 9 | 309.80 |
| 08/26/2026 15:50 | 2 | 309.77 |
| 08/26/2026 15:50 | 10 | 309.80 |
| 08/26/2026 15:50 | 1 | 309.80 |
| 08/26/2026 15:50 | 50 | 309.81 |
| 08/26/2026 15:50 | 91 | 309.81 |
| 08/26/2026 15:50 | 9 | 309.81 |
| 08/26/2026 15:50 | 40 | 309.82 |
| 08/26/2026 15:50 | 40 | 309.82 |
| 08/26/2026 15:50 | 3 | 309.86 |
| 08/26/2026 15:50 | 4 | 309.87 |
| 08/26/2026 15:50 | 40 | 310.10 |
| 08/26/2026 15:50 | 3 | 310.11 |
| 08/26/2026 15:50 | 6 | 310.33 |
| 08/26/2026 15:50 | 40 | 310.33 |
| 08/26/2026 15:50 | 2 | 310.33 |
| 08/26/2026 15:50 | 6 | 310.60 |
| 08/26/2026 15:50 | 19 | 310.62 |
| 08/26/2026 15:50 | 15 | 310.80 |
| 08/26/2026 15:50 | 20 | 310.71 |
| 08/26/2026 15:50 | 36 | 310.53 |
| 08/26/2026 15:50 | 40 | 310.53 |
| 08/26/2026 15:50 | 24 | 310.52 |
| 08/26/2026 15:50 | 76 | 310.52 |
| 08/26/2026 15:50 | 12 | 310.37 |
| 08/26/2026 15:50 | 28 | 310.37 |
| 08/26/2026 15:50 | 6 | 310.37 |
| 08/26/2026 15:50 | 28 | 310.37 |
| 08/26/2026 15:50 | 6 | 310.37 |
| 08/26/2026 15:50 | 200 | 310.27 |
| 08/26/2026 15:50 | 12 | 310.26 |
| 08/26/2026 15:50 | 28 | 310.26 |
| 08/26/2026 15:50 | 31 | 310.26 |
| 08/26/2026 15:50 | 20 | 310.16 |
| 08/26/2026 15:50 | 50 | 310.04 |
| 08/26/2026 15:50 | 1 | 309.87 |
| 08/26/2026 15:50 | 5 | 309.87 |
| 08/26/2026 15:50 | 5 | 309.87 |
| 08/26/2026 15:50 | 5 | 309.91 |
| 08/26/2026 15:50 | 40 | 309.93 |
| 08/26/2026 15:50 | 5 | 309.97 |
| 08/26/2026 15:50 | 32 | 309.98 |
| 08/26/2026 15:50 | 10 | 310.00 |
| 08/26/2026 15:50 | 40 | 310.09 |
| 08/26/2026 15:50 | 10 | 310.14 |
| 08/26/2026 15:50 | 40 | 310.14 |
| 08/26/2026 15:50 | 25 | 310.14 |
| 08/26/2026 15:50 | 15 | 310.28 |
| 08/26/2026 15:50 | 2 | 310.25 |
| 08/26/2026 15:50 | 40 | 310.25 |
| 08/26/2026 15:50 | 64 | 310.23 |
| 08/26/2026 15:49 | 16 | 310.22 |
| 08/26/2026 15:49 | 1 | 310.22 |
| 08/26/2026 15:49 | 5 | 310.22 |
| 08/26/2026 15:49 | 49 | 310.22 |
| 08/26/2026 15:49 | 49 | 310.22 |
| 08/26/2026 15:49 | 120 | 310.22 |
| 08/26/2026 15:49 | 80 | 310.32 |
| 08/26/2026 15:49 | 200 | 310.32 |
| 08/26/2026 15:49 | 80 | 310.33 |
| 08/26/2026 15:49 | 40 | 310.33 |
| 08/26/2026 15:49 | 2 | 310.34 |
| 08/26/2026 15:49 | 100 | 310.38 |
| 08/26/2026 15:49 | 10 | 310.41 |
| 08/26/2026 15:49 | 30 | 310.41 |
| 08/26/2026 15:49 | 10 | 310.33 |
| 08/26/2026 15:49 | 1 | 310.31 |
| 08/26/2026 15:49 | 21 | 310.32 |
| 08/26/2026 15:49 | 19 | 310.32 |
| 08/26/2026 15:49 | 21 | 310.31 |
| 08/26/2026 15:49 | 19 | 310.31 |
| 08/26/2026 15:49 | 21 | 310.31 |
| 08/26/2026 15:49 | 19 | 310.31 |
| 08/26/2026 15:49 | 21 | 310.31 |
| 08/26/2026 15:49 | 19 | 310.31 |
| 08/26/2026 15:49 | 21 | 310.31 |
| 08/26/2026 15:49 | 1 | 310.31 |
| 08/26/2026 15:49 | 1 | 310.31 |
| 08/26/2026 15:49 | 5 | 310.31 |
| 08/26/2026 15:49 | 12 | 310.31 |
| 08/26/2026 15:49 | 40 | 310.31 |
| 08/26/2026 15:49 | 22 | 310.31 |
| 08/26/2026 15:49 | 12 | 310.31 |
| 08/26/2026 15:49 | 6 | 310.31 |
| 08/26/2026 15:49 | 40 | 310.31 |
| 08/26/2026 15:49 | 40 | 310.31 |
| 08/26/2026 15:49 | 40 | 310.31 |
| 08/26/2026 15:49 | 40 | 310.31 |
| 08/26/2026 15:49 | 40 | 310.31 |
| 08/26/2026 15:49 | 4 | 310.29 |
| 08/26/2026 15:49 | 22 | 310.29 |
| 08/26/2026 15:49 | 40 | 310.27 |
| 08/26/2026 15:49 | 1 | 310.04 |
| 08/26/2026 15:49 | 90 | 310.145 |
| 08/26/2026 15:49 | 10 | 310.145 |
| 08/26/2026 15:49 | 80 | 310.11 |
| 08/26/2026 15:49 | 8 | 309.98 |
| 08/26/2026 15:49 | 24 | 310.01 |
| 08/26/2026 15:49 | 5 | 310.01 |
| 08/26/2026 15:49 | 1 | 310.01 |
| 08/26/2026 15:49 | 10 | 310.01 |
| 08/26/2026 15:49 | 30 | 310.03 |
| 08/26/2026 15:49 | 10 | 310.03 |
| 08/26/2026 15:49 | 40 | 310.06 |
| 08/26/2026 15:49 | 30 | 310.21 |
| 08/26/2026 15:49 | 19 | 310.19 |
| 08/26/2026 15:49 | 10 | 310.19 |
| 08/26/2026 15:49 | 10 | 310.19 |
| 08/26/2026 15:49 | 1 | 310.19 |
| 08/26/2026 15:49 | 9 | 310.19 |
| 08/26/2026 15:49 | 1 | 310.19 |
| 08/26/2026 15:49 | 30 | 310.19 |
| 08/26/2026 15:49 | 10 | 310.19 |
| 08/26/2026 15:49 | 30 | 310.19 |
| 08/26/2026 15:49 | 10 | 310.16 |
| 08/26/2026 15:49 | 40 | 310.16 |
| 08/26/2026 15:49 | 40 | 310.01 |
| 08/26/2026 15:49 | 10 | 309.87 |
| 08/26/2026 15:49 | 40 | 310.00 |
| 08/26/2026 15:49 | 50 | 310.02 |
| 08/26/2026 15:49 | 5 | 310.00 |
| 08/26/2026 15:49 | 40 | 310.00 |
| 08/26/2026 15:49 | 40 | 310.02 |
| 08/26/2026 15:49 | 100 | 310.175 |
| 08/26/2026 15:49 | 23 | 310.23 |
| 08/26/2026 15:49 | 17 | 310.23 |
| 08/26/2026 15:49 | 10 | 310.23 |
| 08/26/2026 15:49 | 24 | 310.23 |
| 08/26/2026 15:49 | 16 | 310.23 |
| 08/26/2026 15:49 | 40 | 310.23 |
| 08/26/2026 15:49 | 56 | 310.23 |
| 08/26/2026 15:49 | 7 | 310.23 |
| 08/26/2026 15:49 | 73 | 310.23 |
| 08/26/2026 15:49 | 7 | 310.23 |
| 08/26/2026 15:49 | 17 | 310.23 |
| 08/26/2026 15:49 | 17 | 310.23 |
| 08/26/2026 15:49 | 63 | 310.23 |
| 08/26/2026 15:49 | 17 | 310.23 |
| 08/26/2026 15:49 | 63 | 310.23 |
| 08/26/2026 15:49 | 17 | 310.22 |
| 08/26/2026 15:49 | 80 | 310.22 |
| 08/26/2026 15:49 | 80 | 310.22 |
| 08/26/2026 15:49 | 1 | 310.22 |
| 08/26/2026 15:49 | 80 | 310.22 |
| 08/26/2026 15:49 | 80 | 310.22 |
| 08/26/2026 15:49 | 80 | 310.22 |
| 08/26/2026 15:49 | 114 | 310.22 |
| 08/26/2026 15:49 | 22 | 310.22 |
| 08/26/2026 15:49 | 12 | 310.22 |
| 08/26/2026 15:49 | 34 | 310.22 |
| 08/26/2026 15:49 | 34 | 310.22 |
| 08/26/2026 15:49 | 46 | 310.22 |
| 08/26/2026 15:49 | 34 | 310.22 |
| 08/26/2026 15:49 | 46 | 310.22 |
| 08/26/2026 15:49 | 40 | 310.22 |
| 08/26/2026 15:49 | 5 | 310.22 |
| 08/26/2026 15:49 | 5 | 310.22 |
| 08/26/2026 15:49 | 5 | 310.22 |
| 08/26/2026 15:49 | 1 | 310.22 |
| 08/26/2026 15:49 | 24 | 310.22 |
| 08/26/2026 15:49 | 5 | 310.22 |
| 08/26/2026 15:49 | 75 | 310.22 |
| 08/26/2026 15:49 | 5 | 310.21 |
| 08/26/2026 15:49 | 75 | 310.21 |
| 08/26/2026 15:49 | 12 | 310.00 |
| 08/26/2026 15:49 | 13 | 310.00 |
| 08/26/2026 15:49 | 30 | 310.10 |
| 08/26/2026 15:49 | 10 | 310.10 |
| 08/26/2026 15:49 | 40 | 310.10 |
| 08/26/2026 15:49 | 18 | 310.10 |
| 08/26/2026 15:49 | 100 | 310.03 |
| 08/26/2026 15:49 | 22 | 310.10 |
| 08/26/2026 15:49 | 40 | 310.10 |
| 08/26/2026 15:49 | 20 | 310.09 |
| 08/26/2026 15:49 | 3 | 310.06 |
| 08/26/2026 15:49 | 57 | 310.05 |
| 08/26/2026 15:49 | 3 | 310.05 |
| 08/26/2026 15:49 | 3 | 310.05 |
| 08/26/2026 15:49 | 3 | 310.05 |
| 08/26/2026 15:49 | 2 | 310.00 |
| 08/26/2026 15:49 | 59 | 310.00 |
| 08/26/2026 15:49 | 40 | 310.00 |
| 08/26/2026 15:49 | 68 | 310.00 |
| 08/26/2026 15:49 | 1 | 310.00 |
| 08/26/2026 15:49 | 32 | 310.00 |
| 08/26/2026 15:49 | 2 | 310.00 |
| 08/26/2026 15:49 | 5 | 310.00 |
| 08/26/2026 15:49 | 10 | 310.00 |
| 08/26/2026 15:49 | 5 | 310.00 |
| 08/26/2026 15:49 | 32 | 310.00 |
| 08/26/2026 15:49 | 5 | 310.00 |
| 08/26/2026 15:49 | 20 | 310.00 |
| 08/26/2026 15:49 | 2 | 310.00 |
| 08/26/2026 15:49 | 5 | 310.00 |
| 08/26/2026 15:49 | 3 | 310.01 |
| 08/26/2026 15:49 | 40 | 310.01 |
| 08/26/2026 15:49 | 1 | 310.11 |
| 08/26/2026 15:48 | 95 | 310.11 |
| 08/26/2026 15:48 | 200 | 310.20 |
| 08/26/2026 15:48 | 91 | 310.25 |
| 08/26/2026 15:48 | 69 | 310.25 |
| 08/26/2026 15:48 | 14 | 310.25 |
| 08/26/2026 15:48 | 120 | 310.25 |
| 08/26/2026 15:48 | 10 | 310.40 |
| 08/26/2026 15:48 | 80 | 310.42 |
| 08/26/2026 15:48 | 40 | 310.42 |
| 08/26/2026 15:48 | 40 | 310.61 |
| 08/26/2026 15:48 | 40 | 310.61 |
| 08/26/2026 15:48 | 55 | 310.61 |
| 08/26/2026 15:48 | 40 | 310.61 |
| 08/26/2026 15:48 | 1 | 310.62 |
| 08/26/2026 15:48 | 18 | 310.62 |
| 08/26/2026 15:48 | 40 | 310.62 |
| 08/26/2026 15:48 | 120 | 310.62 |
| 08/26/2026 15:48 | 100 | 310.67 |
| 08/26/2026 15:48 | 40 | 310.62 |
| 08/26/2026 15:48 | 100 | 310.67 |
| 08/26/2026 15:48 | 61 | 310.62 |
| 08/26/2026 15:48 | 120 | 310.62 |
| 08/26/2026 15:48 | 40 | 310.62 |
| 08/26/2026 15:48 | 57 | 310.62 |
| 08/26/2026 15:48 | 1 | 310.62 |
| 08/26/2026 15:48 | 5 | 310.62 |
| 08/26/2026 15:48 | 17 | 310.62 |
| 08/26/2026 15:48 | 19 | 310.81 |
| 08/26/2026 15:48 | 11 | 310.81 |
| 08/26/2026 15:48 | 10 | 310.81 |
| 08/26/2026 15:48 | 20 | 310.81 |
| 08/26/2026 15:48 | 10 | 310.81 |
| 08/26/2026 15:48 | 10 | 310.81 |
| 08/26/2026 15:48 | 20 | 310.81 |
| 08/26/2026 15:48 | 10 | 310.81 |
| 08/26/2026 15:48 | 10 | 310.81 |
| 08/26/2026 15:48 | 10 | 310.81 |
| 08/26/2026 15:48 | 30 | 310.81 |
| 08/26/2026 15:48 | 10 | 310.80 |
| 08/26/2026 15:48 | 30 | 310.80 |
| 08/26/2026 15:48 | 10 | 310.80 |
| 08/26/2026 15:48 | 24 | 310.80 |
| 08/26/2026 15:48 | 6 | 310.80 |
| 08/26/2026 15:48 | 34 | 310.80 |
| 08/26/2026 15:48 | 6 | 310.80 |
| 08/26/2026 15:48 | 40 | 310.80 |
| 08/26/2026 15:48 | 40 | 310.80 |
| 08/26/2026 15:48 | 40 | 310.80 |
| 08/26/2026 15:48 | 80 | 310.80 |
| 08/26/2026 15:48 | 80 | 310.80 |
| 08/26/2026 15:48 | 40 | 310.80 |
| 08/26/2026 15:48 | 40 | 310.80 |
| 08/26/2026 15:48 | 40 | 310.79 |
| 08/26/2026 15:48 | 40 | 310.79 |
| 08/26/2026 15:48 | 40 | 310.79 |
| 08/26/2026 15:48 | 40 | 310.79 |
| 08/26/2026 15:48 | 120 | 310.79 |
| 08/26/2026 15:48 | 40 | 310.79 |
| 08/26/2026 15:48 | 40 | 310.79 |
| 08/26/2026 15:48 | 40 | 310.79 |
| 08/26/2026 15:48 | 40 | 310.79 |
| 08/26/2026 15:48 | 40 | 310.78 |
| 08/26/2026 15:48 | 40 | 310.76 |
| 08/26/2026 15:48 | 40 | 310.76 |
| 08/26/2026 15:48 | 40 | 310.76 |
| 08/26/2026 15:48 | 40 | 310.76 |
| 08/26/2026 15:48 | 5 | 310.70 |
| 08/26/2026 15:48 | 4 | 310.57 |
| 08/26/2026 15:48 | 22 | 310.57 |
| 08/26/2026 15:48 | 100 | 310.51 |
| 08/26/2026 15:48 | 20 | 310.41 |
| 08/26/2026 15:48 | 60 | 310.41 |
| 08/26/2026 15:48 | 25 | 310.41 |
| 08/26/2026 15:48 | 40 | 310.41 |
| 08/26/2026 15:48 | 20 | 310.41 |
| 08/26/2026 15:48 | 20 | 310.41 |
| 08/26/2026 15:48 | 1 | 310.51 |
| 08/26/2026 15:48 | 2 | 310.49 |
| 08/26/2026 15:48 | 38 | 310.49 |
| 08/26/2026 15:48 | 2 | 310.50 |
| 08/26/2026 15:48 | 40 | 310.54 |
| 08/26/2026 15:48 | 38 | 310.54 |
| 08/26/2026 15:48 | 2 | 310.54 |
| 08/26/2026 15:48 | 80 | 310.55 |
| 08/26/2026 15:48 | 40 | 310.55 |
| 08/26/2026 15:48 | 80 | 310.55 |
| 08/26/2026 15:48 | 12 | 310.58 |
| 08/26/2026 15:48 | 5 | 310.58 |
| 08/26/2026 15:48 | 1 | 310.58 |
| 08/26/2026 15:48 | 3 | 310.58 |
| 08/26/2026 15:48 | 4 | 310.58 |
| 08/26/2026 15:48 | 20 | 310.60 |
| 08/26/2026 15:48 | 5 | 310.63 |
| 08/26/2026 15:48 | 1 | 310.62 |
| 08/26/2026 15:48 | 5 | 310.63 |
| 08/26/2026 15:48 | 5 | 310.60 |
| 08/26/2026 15:47 | 2 | 310.56 |
| 08/26/2026 15:47 | 5 | 310.56 |
| 08/26/2026 15:47 | 10 | 310.56 |
| 08/26/2026 15:47 | 11 | 310.60 |
| 08/26/2026 15:47 | 30 | 310.68 |
| 08/26/2026 15:47 | 80 | 310.69 |
| 08/26/2026 15:47 | 3 | 310.69 |
| 08/26/2026 15:47 | 15 | 310.85 |
| 08/26/2026 15:47 | 5 | 310.85 |
| 08/26/2026 15:47 | 3 | 310.86 |
| 08/26/2026 15:47 | 5 | 310.87 |
| 08/26/2026 15:47 | 23 | 310.88 |
| 08/26/2026 15:47 | 36 | 310.88 |
| 08/26/2026 15:47 | 4 | 310.88 |
| 08/26/2026 15:47 | 61 | 311.00 |
| 08/26/2026 15:47 | 3 | 311.00 |
| 08/26/2026 15:47 | 18 | 311.00 |
| 08/26/2026 15:47 | 2 | 311.00 |
| 08/26/2026 15:47 | 5 | 311.00 |
| 08/26/2026 15:47 | 40 | 311.01 |
| 08/26/2026 15:47 | 40 | 311.03 |
| 08/26/2026 15:47 | 80 | 311.04 |
| 08/26/2026 15:47 | 24 | 311.04 |
| 08/26/2026 15:47 | 3 | 311.04 |
| 08/26/2026 15:47 | 80 | 311.04 |
| 08/26/2026 15:47 | 20 | 311.05 |
| 08/26/2026 15:47 | 20 | 311.37 |
| 08/26/2026 15:47 | 80 | 311.25 |
| 08/26/2026 15:47 | 40 | 311.10 |
| 08/26/2026 15:47 | 23 | 311.12 |
| 08/26/2026 15:47 | 45 | 311.12 |
| 08/26/2026 15:47 | 40 | 311.19 |
| 08/26/2026 15:47 | 40 | 311.27 |
| 08/26/2026 15:47 | 40 | 311.27 |
| 08/26/2026 15:47 | 60 | 311.26 |
| 08/26/2026 15:47 | 40 | 311.26 |
| 08/26/2026 15:47 | 98 | 311.26 |
| 08/26/2026 15:47 | 140 | 311.20 |
| 08/26/2026 15:47 | 75 | 311.12 |
| 08/26/2026 15:47 | 45 | 311.12 |
| 08/26/2026 15:47 | 75 | 311.12 |
| 08/26/2026 15:47 | 3 | 311.20 |
| 08/26/2026 15:47 | 80 | 311.21 |
| 08/26/2026 15:47 | 40 | 311.27 |
| 08/26/2026 15:47 | 1 | 311.29 |
| 08/26/2026 15:47 | 20 | 311.29 |
| 08/26/2026 15:47 | 40 | 311.33 |
| 08/26/2026 15:47 | 40 | 311.33 |
| 08/26/2026 15:47 | 10 | 311.34 |
| 08/26/2026 15:47 | 40 | 311.49 |
| 08/26/2026 15:47 | 40 | 311.49 |
| 08/26/2026 15:47 | 20 | 311.50 |
| 08/26/2026 15:47 | 20 | 311.50 |
| 08/26/2026 15:47 | 80 | 311.50 |
| 08/26/2026 15:47 | 40 | 311.50 |
| 08/26/2026 15:47 | 20 | 311.50 |
| 08/26/2026 15:47 | 100 | 311.50 |
| 08/26/2026 15:47 | 40 | 311.50 |
| 08/26/2026 15:47 | 3 | 311.50 |
| 08/26/2026 15:47 | 120 | 311.50 |
| 08/26/2026 15:47 | 40 | 311.51 |
| 08/26/2026 15:47 | 21 | 311.52 |
| 08/26/2026 15:47 | 40 | 311.52 |
| 08/26/2026 15:47 | 26 | 311.87 |
| 08/26/2026 15:47 | 1 | 311.87 |
| 08/26/2026 15:47 | 1 | 311.98 |
| 08/26/2026 15:47 | 1 | 311.98 |
| 08/26/2026 15:47 | 40 | 311.98 |
| 08/26/2026 15:47 | 39 | 311.97 |
| 08/26/2026 15:47 | 1 | 311.93 |
| 08/26/2026 15:47 | 5 | 311.93 |
| 08/26/2026 15:47 | 1 | 311.97 |
| 08/26/2026 15:47 | 40 | 311.97 |
| 08/26/2026 15:47 | 39 | 311.97 |
| 08/26/2026 15:47 | 1 | 311.97 |
| 08/26/2026 15:47 | 39 | 311.97 |
| 08/26/2026 15:47 | 40 | 311.97 |
| 08/26/2026 15:47 | 100 | 311.87 |
| 08/26/2026 15:47 | 40 | 311.97 |
| 08/26/2026 15:47 | 40 | 311.97 |
| 08/26/2026 15:47 | 1 | 311.97 |
| 08/26/2026 15:47 | 39 | 311.97 |
| 08/26/2026 15:47 | 1 | 311.97 |
| 08/26/2026 15:47 | 40 | 311.97 |
| 08/26/2026 15:47 | 12 | 311.73 |
| 08/26/2026 15:47 | 7 | 311.90 |
| 08/26/2026 15:47 | 12 | 311.90 |
| 08/26/2026 15:47 | 28 | 311.90 |
| 08/26/2026 15:47 | 19 | 311.88 |
| 08/26/2026 15:47 | 1 | 311.88 |
| 08/26/2026 15:47 | 46 | 311.86 |
| 08/26/2026 15:47 | 47 | 311.86 |
| 08/26/2026 15:47 | 47 | 311.86 |
| 08/26/2026 15:47 | 1 | 311.735 |
| 08/26/2026 15:47 | 40 | 311.735 |
| 08/26/2026 15:47 | 39 | 311.73 |
| 08/26/2026 15:46 | 20 | 311.39 |
| 08/26/2026 15:46 | 25 | 311.43 |
| 08/26/2026 15:46 | 1 | 311.44 |
| 08/26/2026 15:46 | 39 | 311.44 |
| 08/26/2026 15:46 | 40 | 311.44 |
| 08/26/2026 15:46 | 40 | 311.44 |
| 08/26/2026 15:46 | 40 | 311.44 |
| 08/26/2026 15:46 | 39 | 311.44 |
| 08/26/2026 15:46 | 1 | 311.44 |
| 08/26/2026 15:46 | 40 | 311.44 |
| 08/26/2026 15:46 | 40 | 311.44 |
| 08/26/2026 15:46 | 2 | 311.45 |
| 08/26/2026 15:46 | 11 | 311.45 |
| 08/26/2026 15:46 | 27 | 311.45 |
| 08/26/2026 15:46 | 25 | 311.58 |
| 08/26/2026 15:46 | 40 | 311.55 |
| 08/26/2026 15:46 | 40 | 311.56 |
| 08/26/2026 15:46 | 50 | 311.58 |
| 08/26/2026 15:46 | 22 | 311.58 |
| 08/26/2026 15:46 | 80 | 311.58 |
| 08/26/2026 15:46 | 100 | 311.59 |
| 08/26/2026 15:46 | 11 | 311.71 |
| 08/26/2026 15:46 | 10 | 311.72 |
| 08/26/2026 15:46 | 40 | 311.72 |
| 08/26/2026 15:46 | 40 | 311.73 |
| 08/26/2026 15:46 | 24 | 312.08 |
| 08/26/2026 15:46 | 80 | 312.09 |
| 08/26/2026 15:46 | 5 | 312.00 |
| 08/26/2026 15:46 | 15 | 312.00 |
| 08/26/2026 15:46 | 4 | 312.00 |
| 08/26/2026 15:46 | 3 | 312.00 |
| 08/26/2026 15:45 | 6 | 311.77 |
| 08/26/2026 15:45 | 40 | 311.71 |
| 08/26/2026 15:45 | 40 | 311.71 |
| 08/26/2026 15:45 | 8 | 311.54 |
| 08/26/2026 15:45 | 40 | 311.52 |
| 08/26/2026 15:45 | 40 | 311.52 |
| 08/26/2026 15:45 | 13 | 311.50 |
| 08/26/2026 15:45 | 19 | 311.50 |
| 08/26/2026 15:45 | 40 | 311.49 |
| 08/26/2026 15:45 | 13 | 311.48 |
| 08/26/2026 15:45 | 27 | 311.48 |
| 08/26/2026 15:45 | 13 | 311.48 |
| 08/26/2026 15:45 | 27 | 311.48 |
| 08/26/2026 15:45 | 13 | 311.48 |
| 08/26/2026 15:45 | 27 | 311.48 |
| 08/26/2026 15:45 | 40 | 311.48 |
| 08/26/2026 15:45 | 8 | 311.48 |
| 08/26/2026 15:45 | 32 | 311.48 |
| 08/26/2026 15:45 | 40 | 311.48 |
| 08/26/2026 15:45 | 40 | 311.48 |
| 08/26/2026 15:45 | 40 | 311.48 |
| 08/26/2026 15:45 | 40 | 311.43 |
| 08/26/2026 15:45 | 40 | 311.43 |
| 08/26/2026 15:45 | 1 | 311.21 |
| 08/26/2026 15:45 | 1 | 311.21 |
| 08/26/2026 15:45 | 1 | 311.16 |
| 08/26/2026 15:45 | 2 | 311.16 |
| 08/26/2026 15:45 | 12 | 311.21 |
| 08/26/2026 15:45 | 28 | 311.21 |
| 08/26/2026 15:45 | 12 | 311.21 |
| 08/26/2026 15:45 | 28 | 311.21 |
| 08/26/2026 15:45 | 12 | 311.20 |
| 08/26/2026 15:45 | 28 | 311.20 |
| 08/26/2026 15:45 | 39 | 311.20 |
| 08/26/2026 15:45 | 1 | 311.20 |
| 08/26/2026 15:45 | 40 | 311.20 |
| 08/26/2026 15:45 | 40 | 311.20 |
| 08/26/2026 15:45 | 28 | 311.20 |
| 08/26/2026 15:45 | 40 | 311.18 |
| 08/26/2026 15:45 | 68 | 311.19 |
| 08/26/2026 15:45 | 19 | 311.19 |
| 08/26/2026 15:45 | 1 | 311.16 |
| 08/26/2026 15:45 | 30 | 311.20 |
| 08/26/2026 15:45 | 10 | 311.12 |
| 08/26/2026 15:45 | 42 | 311.20 |
| 08/26/2026 15:45 | 40 | 311.20 |
| 08/26/2026 15:45 | 40 | 311.19 |
| 08/26/2026 15:45 | 18 | 311.19 |
| 08/26/2026 15:45 | 22 | 311.19 |
| 08/26/2026 15:45 | 18 | 311.19 |
| 08/26/2026 15:45 | 2 | 311.19 |
| 08/26/2026 15:45 | 20 | 311.19 |
| 08/26/2026 15:45 | 40 | 311.19 |
| 08/26/2026 15:45 | 20 | 311.18 |
| 08/26/2026 15:45 | 1 | 311.12 |
| 08/26/2026 15:45 | 1 | 311.12 |
| 08/26/2026 15:45 | 1 | 311.11 |
| 08/26/2026 15:45 | 2 | 311.11 |
| 08/26/2026 15:45 | 2 | 311.11 |
| 08/26/2026 15:45 | 20 | 311.05 |
| 08/26/2026 15:45 | 15 | 311.00 |
| 08/26/2026 15:45 | 50 | 311.05 |
| 08/26/2026 15:45 | 5 | 311.12 |
| 08/26/2026 15:45 | 50 | 311.10 |
| 08/26/2026 15:45 | 3 | 311.00 |
| 08/26/2026 15:45 | 3 | 310.97 |
| 08/26/2026 15:45 | 28 | 310.94 |
| 08/26/2026 15:45 | 16 | 310.93 |
| 08/26/2026 15:45 | 84 | 310.93 |
| 08/26/2026 15:45 | 24 | 310.93 |
| 08/26/2026 15:45 | 16 | 310.93 |
| 08/26/2026 15:45 | 40 | 310.93 |
| 08/26/2026 15:45 | 19 | 310.92 |
| 08/26/2026 15:45 | 21 | 310.92 |
| 08/26/2026 15:45 | 20 | 310.92 |
| 08/26/2026 15:45 | 39 | 310.92 |
| 08/26/2026 15:45 | 1 | 310.92 |
| 08/26/2026 15:45 | 2 | 310.92 |
| 08/26/2026 15:45 | 2 | 310.92 |
| 08/26/2026 15:45 | 20 | 310.89 |
| 08/26/2026 15:45 | 2 | 310.60 |
| 08/26/2026 15:45 | 40 | 310.61 |
| 08/26/2026 15:45 | 3 | 310.67 |
| 08/26/2026 15:45 | 22 | 310.69 |
| 08/26/2026 15:45 | 28 | 310.69 |
| 08/26/2026 15:45 | 22 | 310.70 |
| 08/26/2026 15:45 | 1 | 310.70 |
| 08/26/2026 15:45 | 17 | 310.70 |
| 08/26/2026 15:45 | 17 | 310.82 |
| 08/26/2026 15:45 | 23 | 310.82 |
| 08/26/2026 15:45 | 97 | 310.82 |
| 08/26/2026 15:45 | 16 | 310.82 |
| 08/26/2026 15:45 | 1 | 310.82 |
| 08/26/2026 15:45 | 5 | 310.82 |
| 08/26/2026 15:45 | 1 | 310.82 |
| 08/26/2026 15:45 | 10 | 310.82 |
| 08/26/2026 15:45 | 120 | 310.82 |
| 08/26/2026 15:45 | 23 | 311.01 |
| 08/26/2026 15:45 | 40 | 311.06 |
| 08/26/2026 15:45 | 40 | 311.06 |
| 08/26/2026 15:45 | 5 | 311.39 |
| 08/26/2026 15:45 | 1 | 311.42 |
| 08/26/2026 15:45 | 4 | 311.42 |
| 08/26/2026 15:45 | 40 | 311.27 |
| 08/26/2026 15:45 | 1 | 311.32 |
| 08/26/2026 15:45 | 122 | 311.33 |
| 08/26/2026 15:45 | 80 | 311.33 |
| 08/26/2026 15:45 | 202 | 311.34 |
| 08/26/2026 15:45 | 100 | 311.35 |
| 08/26/2026 15:45 | 100 | 311.44 |
| 08/26/2026 15:45 | 100 | 311.365 |
| 08/26/2026 15:45 | 100 | 311.365 |
| 08/26/2026 15:45 | 40 | 311.38 |
| 08/26/2026 15:45 | 3 | 311.36 |
| 08/26/2026 15:45 | 1 | 311.36 |
| 08/26/2026 15:45 | 36 | 311.36 |
| 08/26/2026 15:45 | 36 | 311.36 |
| 08/26/2026 15:45 | 4 | 311.36 |
| 08/26/2026 15:45 | 36 | 311.36 |
| 08/26/2026 15:45 | 20 | 311.35 |
| 08/26/2026 15:45 | 20 | 311.34 |
| 08/26/2026 15:45 | 100 | 311.10 |
| 08/26/2026 15:45 | 40 | 311.005 |
| 08/26/2026 15:45 | 100 | 311.13 |
| 08/26/2026 15:45 | 100 | 310.99 |
| 08/26/2026 15:45 | 4 | 310.80 |
| 08/26/2026 15:44 | 5 | 310.89 |
| 08/26/2026 15:44 | 5 | 310.82 |
| 08/26/2026 15:44 | 15 | 310.72 |
| 08/26/2026 15:44 | 10 | 310.62 |
| 08/26/2026 15:44 | 40 | 310.91 |
| 08/26/2026 15:44 | 38 | 310.88 |
| 08/26/2026 15:44 | 2 | 310.88 |
| 08/26/2026 15:44 | 40 | 310.89 |
| 08/26/2026 15:44 | 12 | 310.88 |
| 08/26/2026 15:44 | 28 | 310.88 |
| 08/26/2026 15:44 | 40 | 310.88 |
| 08/26/2026 15:44 | 40 | 310.88 |
| 08/26/2026 15:44 | 40 | 310.86 |
| 08/26/2026 15:44 | 40 | 310.86 |
| 08/26/2026 15:44 | 40 | 310.81 |
| 08/26/2026 15:44 | 40 | 310.68 |
| 08/26/2026 15:44 | 40 | 310.68 |
| 08/26/2026 15:44 | 16 | 310.68 |
| 08/26/2026 15:44 | 40 | 310.67 |
| 08/26/2026 15:44 | 10 | 310.69 |
| 08/26/2026 15:44 | 35 | 310.71 |
| 08/26/2026 15:44 | 5 | 310.79 |
| 08/26/2026 15:44 | 2 | 310.81 |
| 08/26/2026 15:44 | 40 | 310.81 |
| 08/26/2026 15:44 | 69 | 310.88 |
| 08/26/2026 15:44 | 30 | 311.17 |
| 08/26/2026 15:44 | 40 | 311.11 |
| 08/26/2026 15:44 | 14 | 311.05 |
| 08/26/2026 15:44 | 35 | 311.05 |
| 08/26/2026 15:44 | 40 | 311.05 |
| 08/26/2026 15:44 | 35 | 311.04 |
| 08/26/2026 15:44 | 5 | 311.04 |
| 08/26/2026 15:44 | 40 | 311.04 |
| 08/26/2026 15:44 | 40 | 311.03 |
| 08/26/2026 15:44 | 40 | 311.01 |
| 08/26/2026 15:44 | 5 | 311.01 |
| 08/26/2026 15:44 | 40 | 311.01 |
| 08/26/2026 15:44 | 40 | 310.98 |
| 08/26/2026 15:44 | 100 | 311.00 |
| 08/26/2026 15:44 | 40 | 311.03 |
| 08/26/2026 15:44 | 12 | 311.03 |
| 08/26/2026 15:44 | 28 | 311.03 |
| 08/26/2026 15:44 | 4 | 311.03 |
| 08/26/2026 15:44 | 8 | 311.15 |
| 08/26/2026 15:44 | 2 | 311.20 |
| 08/26/2026 15:44 | 3 | 311.21 |
| 08/26/2026 15:44 | 40 | 311.26 |
| 08/26/2026 15:44 | 1 | 311.26 |
| 08/26/2026 15:44 | 1 | 311.26 |
| 08/26/2026 15:44 | 38 | 311.26 |
| 08/26/2026 15:44 | 38 | 311.26 |
| 08/26/2026 15:44 | 1 | 311.26 |
| 08/26/2026 15:44 | 1 | 311.26 |
| 08/26/2026 15:44 | 1 | 311.26 |
| 08/26/2026 15:44 | 40 | 311.26 |
| 08/26/2026 15:44 | 40 | 311.25 |
| 08/26/2026 15:44 | 100 | 311.14 |
| 08/26/2026 15:44 | 40 | 311.19 |
| 08/26/2026 15:43 | 3 | 311.04 |
| 08/26/2026 15:43 | 34 | 310.82 |
| 08/26/2026 15:43 | 100 | 310.83 |
| 08/26/2026 15:43 | 40 | 310.84 |
| 08/26/2026 15:43 | 50 | 310.85 |
| 08/26/2026 15:43 | 100 | 310.86 |
| 08/26/2026 15:43 | 100 | 310.90 |
| 08/26/2026 15:43 | 100 | 310.94 |
| 08/26/2026 15:43 | 36 | 310.99 |
| 08/26/2026 15:43 | 100 | 311.035 |
| 08/26/2026 15:43 | 100 | 311.035 |
| 08/26/2026 15:43 | 34 | 311.03 |
| 08/26/2026 15:43 | 35 | 311.03 |
| 08/26/2026 15:43 | 5 | 311.03 |
| 08/26/2026 15:43 | 8 | 311.00 |
| 08/26/2026 15:43 | 3 | 310.96 |
| 08/26/2026 15:43 | 4 | 310.99 |
| 08/26/2026 15:43 | 39 | 311.00 |
| 08/26/2026 15:43 | 1 | 311.00 |
| 08/26/2026 15:43 | 20 | 311.00 |
| 08/26/2026 15:43 | 1 | 311.00 |
| 08/26/2026 15:43 | 34 | 311.00 |
| 08/26/2026 15:43 | 80 | 311.00 |
| 08/26/2026 15:43 | 2 | 311.02 |
| 08/26/2026 15:43 | 32 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 16 | 311.02 |
| 08/26/2026 15:43 | 24 | 311.02 |
| 08/26/2026 15:43 | 16 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 7 | 311.02 |
| 08/26/2026 15:43 | 65 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 15 | 311.02 |
| 08/26/2026 15:43 | 25 | 311.02 |
| 08/26/2026 15:43 | 7 | 311.02 |
| 08/26/2026 15:43 | 33 | 311.02 |
| 08/26/2026 15:43 | 7 | 311.02 |
| 08/26/2026 15:43 | 33 | 311.02 |
| 08/26/2026 15:43 | 46 | 311.02 |
| 08/26/2026 15:43 | 7 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 81 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 45 | 311.02 |
| 08/26/2026 15:43 | 20 | 311.02 |
| 08/26/2026 15:43 | 5 | 311.02 |
| 08/26/2026 15:43 | 74 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 6 | 311.02 |
| 08/26/2026 15:43 | 1 | 311.02 |
| 08/26/2026 15:43 | 32 | 311.02 |
| 08/26/2026 15:43 | 1 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 40 | 311.02 |
| 08/26/2026 15:43 | 4 | 311.20 |
| 08/26/2026 15:43 | 5 | 311.18 |
| 08/26/2026 15:43 | 2 | 311.52 |
| 08/26/2026 15:43 | 40 | 311.52 |
| 08/26/2026 15:43 | 80 | 311.47 |
| 08/26/2026 15:43 | 7 | 311.71 |
| 08/26/2026 15:43 | 40 | 311.64 |
| 08/26/2026 15:43 | 35 | 311.64 |
| 08/26/2026 15:43 | 1 | 311.64 |
| 08/26/2026 15:43 | 4 | 311.64 |
| 08/26/2026 15:43 | 39 | 311.64 |
| 08/26/2026 15:43 | 1 | 311.64 |
| 08/26/2026 15:43 | 20 | 311.64 |
| 08/26/2026 15:43 | 20 | 311.64 |
| 08/26/2026 15:43 | 20 | 311.64 |
| 08/26/2026 15:43 | 20 | 311.64 |
| 08/26/2026 15:43 | 20 | 311.64 |
| 08/26/2026 15:43 | 20 | 311.64 |
| 08/26/2026 15:43 | 20 | 311.63 |
| 08/26/2026 15:43 | 40 | 311.63 |
| 08/26/2026 15:43 | 20 | 311.63 |
| 08/26/2026 15:43 | 40 | 311.62 |
| 08/26/2026 15:43 | 40 | 311.62 |
| 08/26/2026 15:43 | 40 | 311.58 |
| 08/26/2026 15:43 | 40 | 311.58 |
| 08/26/2026 15:43 | 20 | 311.58 |
| 08/26/2026 15:43 | 20 | 311.53 |
| 08/26/2026 15:43 | 40 | 311.53 |
| 08/26/2026 15:43 | 40 | 311.53 |
| 08/26/2026 15:43 | 40 | 311.30 |
| 08/26/2026 15:43 | 20 | 311.17 |
| 08/26/2026 15:43 | 20 | 311.17 |
| 08/26/2026 15:43 | 120 | 311.17 |
| 08/26/2026 15:43 | 20 | 311.16 |
| 08/26/2026 15:43 | 60 | 311.16 |
| 08/26/2026 15:43 | 20 | 311.15 |
| 08/26/2026 15:43 | 80 | 311.02 |
| 08/26/2026 15:43 | 40 | 310.99 |
| 08/26/2026 15:43 | 5 | 310.99 |
| 08/26/2026 15:43 | 35 | 310.99 |
| 08/26/2026 15:43 | 40 | 310.99 |
| 08/26/2026 15:43 | 40 | 310.99 |
| 08/26/2026 15:43 | 5 | 310.99 |
| 08/26/2026 15:43 | 75 | 310.99 |
| 08/26/2026 15:43 | 40 | 310.99 |
| 08/26/2026 15:43 | 5 | 310.98 |
| 08/26/2026 15:43 | 40 | 310.94 |
| 08/26/2026 15:43 | 149 | 310.94 |
| 08/26/2026 15:43 | 80 | 310.93 |
| 08/26/2026 15:43 | 40 | 310.93 |
| 08/26/2026 15:43 | 80 | 310.92 |
| 08/26/2026 15:43 | 40 | 310.87 |
| 08/26/2026 15:43 | 5 | 310.54 |
| 08/26/2026 15:43 | 20 | 310.67 |
| 08/26/2026 15:43 | 20 | 310.39 |
| 08/26/2026 15:43 | 5 | 310.39 |
| 08/26/2026 15:43 | 40 | 310.46 |
| 08/26/2026 15:43 | 2 | 310.45 |
| 08/26/2026 15:43 | 38 | 310.45 |
| 08/26/2026 15:43 | 2 | 310.45 |
| 08/26/2026 15:43 | 38 | 310.45 |
| 08/26/2026 15:43 | 2 | 310.45 |
| 08/26/2026 15:43 | 38 | 310.45 |
| 08/26/2026 15:43 | 80 | 310.45 |
| 08/26/2026 15:43 | 2 | 310.44 |
| 08/26/2026 15:43 | 38 | 310.44 |
| 08/26/2026 15:43 | 8 | 310.44 |
| 08/26/2026 15:43 | 9 | 310.44 |
| 08/26/2026 15:43 | 23 | 310.44 |
| 08/26/2026 15:43 | 11 | 310.44 |
| 08/26/2026 15:43 | 40 | 310.44 |
| 08/26/2026 15:43 | 6 | 310.44 |
| 08/26/2026 15:43 | 34 | 310.44 |
| 08/26/2026 15:43 | 6 | 310.44 |
| 08/26/2026 15:43 | 34 | 310.44 |
| 08/26/2026 15:43 | 40 | 310.44 |
| 08/26/2026 15:43 | 23 | 310.44 |
| 08/26/2026 15:43 | 34 | 310.44 |
| 08/26/2026 15:43 | 52 | 310.44 |
| 08/26/2026 15:43 | 11 | 310.44 |
| 08/26/2026 15:43 | 29 | 310.44 |
| 08/26/2026 15:43 | 23 | 310.44 |
| 08/26/2026 15:43 | 11 | 310.44 |
| 08/26/2026 15:43 | 29 | 310.44 |
| 08/26/2026 15:43 | 20 | 310.40 |
| 08/26/2026 15:42 | 3 | 310.14 |
| 08/26/2026 15:42 | 5 | 310.18 |
| 08/26/2026 15:42 | 100 | 310.205 |
| 08/26/2026 15:42 | 30 | 309.99 |
| 08/26/2026 15:42 | 4 | 310.03 |
| 08/26/2026 15:42 | 100 | 310.165 |
| 08/26/2026 15:42 | 100 | 310.165 |
| 08/26/2026 15:42 | 10 | 310.25 |
| 08/26/2026 15:42 | 10 | 310.25 |
| 08/26/2026 15:42 | 40 | 310.23 |
| 08/26/2026 15:42 | 40 | 310.23 |
| 08/26/2026 15:42 | 40 | 310.23 |
| 08/26/2026 15:42 | 40 | 310.23 |
| 08/26/2026 15:42 | 40 | 310.22 |
| 08/26/2026 15:42 | 40 | 310.22 |
| 08/26/2026 15:42 | 21 | 310.22 |
| 08/26/2026 15:42 | 19 | 310.22 |
| 08/26/2026 15:42 | 21 | 310.22 |
| 08/26/2026 15:42 | 19 | 310.22 |
| 08/26/2026 15:42 | 40 | 310.22 |
| 08/26/2026 15:42 | 21 | 310.22 |
| 08/26/2026 15:42 | 19 | 310.22 |
| 08/26/2026 15:42 | 21 | 310.22 |
| 08/26/2026 15:42 | 19 | 310.22 |
| 08/26/2026 15:42 | 21 | 310.22 |
| 08/26/2026 15:42 | 40 | 310.22 |
| 08/26/2026 15:42 | 40 | 310.22 |
| 08/26/2026 15:42 | 40 | 310.22 |
| 08/26/2026 15:42 | 40 | 310.21 |
| 08/26/2026 15:42 | 40 | 310.21 |
| 08/26/2026 15:42 | 9 | 310.22 |
| 08/26/2026 15:42 | 9 | 310.22 |
| 08/26/2026 15:42 | 1 | 310.22 |
| 08/26/2026 15:42 | 40 | 310.22 |
| 08/26/2026 15:42 | 9 | 310.22 |
| 08/26/2026 15:42 | 31 | 310.22 |
| 08/26/2026 15:42 | 10 | 310.22 |
| 08/26/2026 15:42 | 1 | 310.22 |
| 08/26/2026 15:42 | 29 | 310.22 |
| 08/26/2026 15:42 | 28 | 310.22 |
| 08/26/2026 15:42 | 12 | 310.22 |
| 08/26/2026 15:42 | 20 | 310.21 |
| 08/26/2026 15:42 | 5 | 310.21 |
| 08/26/2026 15:42 | 80 | 310.21 |
| 08/26/2026 15:42 | 35 | 310.21 |
| 08/26/2026 15:42 | 60 | 310.21 |
| 08/26/2026 15:42 | 3 | 310.00 |
| 08/26/2026 15:42 | 137 | 309.63 |
| 08/26/2026 15:42 | 15 | 309.80 |
| 08/26/2026 15:42 | 25 | 309.80 |
| 08/26/2026 15:42 | 40 | 309.80 |
| 08/26/2026 15:42 | 8 | 309.60 |
| 08/26/2026 15:42 | 79 | 309.59 |
| 08/26/2026 15:42 | 21 | 309.59 |
| 08/26/2026 15:42 | 134 | 309.61 |
| 08/26/2026 15:42 | 5 | 309.61 |
| 08/26/2026 15:42 | 1 | 309.61 |
| 08/26/2026 15:42 | 20 | 309.59 |
| 08/26/2026 15:42 | 3 | 309.62 |
| 08/26/2026 15:42 | 40 | 309.87 |
| 08/26/2026 15:42 | 40 | 309.90 |
| 08/26/2026 15:42 | 120 | 309.94 |
| 08/26/2026 15:42 | 40 | 309.95 |
| 08/26/2026 15:42 | 40 | 309.95 |
| 08/26/2026 15:42 | 40 | 309.95 |
| 08/26/2026 15:42 | 80 | 309.95 |
| 08/26/2026 15:41 | 40 | 309.91 |
| 08/26/2026 15:41 | 50 | 309.84 |
| 08/26/2026 15:41 | 10 | 309.73 |
| 08/26/2026 15:41 | 40 | 309.70 |
| 08/26/2026 15:41 | 40 | 309.68 |
| 08/26/2026 15:41 | 9 | 309.57 |
| 08/26/2026 15:41 | 117 | 309.57 |
| 08/26/2026 15:41 | 50 | 309.535 |
| 08/26/2026 15:41 | 50 | 309.50 |
| 08/26/2026 15:41 | 8 | 309.50 |
| 08/26/2026 15:41 | 2 | 309.50 |
| 08/26/2026 15:41 | 15 | 309.50 |
| 08/26/2026 15:41 | 35 | 309.51 |
| 08/26/2026 15:41 | 4 | 309.51 |
| 08/26/2026 15:41 | 120 | 309.51 |
| 08/26/2026 15:41 | 1 | 309.51 |
| 08/26/2026 15:41 | 40 | 309.51 |
| 08/26/2026 15:41 | 79 | 309.51 |
| 08/26/2026 15:41 | 1 | 309.51 |
| 08/26/2026 15:41 | 1 | 309.51 |
| 08/26/2026 15:41 | 4 | 309.51 |
| 08/26/2026 15:41 | 35 | 309.51 |
| 08/26/2026 15:41 | 40 | 309.52 |
| 08/26/2026 15:41 | 40 | 309.52 |
| 08/26/2026 15:41 | 10 | 309.60 |
| 08/26/2026 15:41 | 40 | 309.63 |
| 08/26/2026 15:41 | 9 | 309.64 |
| 08/26/2026 15:41 | 4 | 309.64 |
| 08/26/2026 15:41 | 27 | 309.64 |
| 08/26/2026 15:41 | 3 | 309.67 |
| 08/26/2026 15:41 | 80 | 309.82 |
| 08/26/2026 15:41 | 40 | 309.87 |
| 08/26/2026 15:41 | 100 | 309.88 |
| 08/26/2026 15:41 | 57 | 309.88 |
| 08/26/2026 15:41 | 23 | 309.88 |
| 08/26/2026 15:41 | 100 | 309.95 |
| 08/26/2026 15:41 | 231 | 309.91 |
| 08/26/2026 15:41 | 100 | 309.92 |
| 08/26/2026 15:41 | 100 | 309.94 |
| 08/26/2026 15:41 | 3 | 310.00 |
| 08/26/2026 15:41 | 28 | 310.02 |
| 08/26/2026 15:41 | 12 | 310.02 |
| 08/26/2026 15:41 | 28 | 310.02 |
| 08/26/2026 15:41 | 7 | 310.02 |
| 08/26/2026 15:41 | 1 | 310.02 |
| 08/26/2026 15:41 | 4 | 310.02 |
| 08/26/2026 15:41 | 7 | 310.02 |
| 08/26/2026 15:41 | 4 | 310.02 |
| 08/26/2026 15:41 | 29 | 310.02 |
| 08/26/2026 15:41 | 11 | 310.01 |
| 08/26/2026 15:41 | 9 | 310.01 |
| 08/26/2026 15:41 | 20 | 310.01 |
| 08/26/2026 15:41 | 20 | 310.01 |
| 08/26/2026 15:41 | 20 | 310.01 |
| 08/26/2026 15:41 | 20 | 310.01 |
| 08/26/2026 15:41 | 20 | 310.01 |
| 08/26/2026 15:41 | 20 | 310.01 |
| 08/26/2026 15:41 | 20 | 310.01 |
| 08/26/2026 15:41 | 20 | 310.01 |
| 08/26/2026 15:41 | 20 | 310.01 |
| 08/26/2026 15:41 | 20 | 310.01 |
| 08/26/2026 15:41 | 20 | 310.01 |
| 08/26/2026 15:41 | 40 | 310.01 |
| 08/26/2026 15:41 | 40 | 310.01 |
| 08/26/2026 15:41 | 3 | 310.00 |
| 08/26/2026 15:41 | 10 | 310.00 |
| 08/26/2026 15:41 | 40 | 309.97 |
| 08/26/2026 15:41 | 40 | 309.96 |
| 08/26/2026 15:41 | 40 | 309.96 |
| 08/26/2026 15:41 | 40 | 309.95 |
| 08/26/2026 15:41 | 40 | 309.94 |
| 08/26/2026 15:41 | 40 | 309.93 |
| 08/26/2026 15:41 | 40 | 309.92 |
| 08/26/2026 15:41 | 40 | 309.91 |
| 08/26/2026 15:41 | 40 | 309.90 |
| 08/26/2026 15:41 | 40 | 309.90 |
| 08/26/2026 15:41 | 2 | 309.76 |
| 08/26/2026 15:41 | 7 | 309.70 |
| 08/26/2026 15:41 | 40 | 309.76 |
| 08/26/2026 15:41 | 4 | 309.73 |
| 08/26/2026 15:41 | 32 | 309.73 |
| 08/26/2026 15:41 | 4 | 309.72 |
| 08/26/2026 15:41 | 36 | 309.72 |
| 08/26/2026 15:41 | 2 | 309.69 |
| 08/26/2026 15:41 | 1 | 309.69 |
| 08/26/2026 15:41 | 100 | 309.59 |
| 08/26/2026 15:41 | 100 | 309.42 |
| 08/26/2026 15:41 | 1 | 309.67 |
| 08/26/2026 15:41 | 1 | 309.67 |
| 08/26/2026 15:41 | 18 | 309.67 |
| 08/26/2026 15:41 | 2 | 309.67 |
| 08/26/2026 15:41 | 1 | 309.61 |
| 08/26/2026 15:41 | 1 | 309.61 |
| 08/26/2026 15:41 | 1 | 309.61 |
| 08/26/2026 15:41 | 39 | 309.60 |
| 08/26/2026 15:41 | 1 | 309.60 |
| 08/26/2026 15:41 | 40 | 309.60 |
| 08/26/2026 15:41 | 24 | 309.59 |
| 08/26/2026 15:41 | 40 | 309.59 |
| 08/26/2026 15:41 | 40 | 309.59 |
| 08/26/2026 15:41 | 40 | 309.59 |
| 08/26/2026 15:41 | 197 | 309.59 |
| 08/26/2026 15:41 | 2 | 309.59 |
| 08/26/2026 15:41 | 40 | 309.58 |
| 08/26/2026 15:41 | 50 | 309.21 |
| 08/26/2026 15:41 | 6 | 309.09 |
| 08/26/2026 15:41 | 15 | 309.10 |
| 08/26/2026 15:41 | 34 | 309.10 |
| 08/26/2026 15:41 | 5 | 309.10 |
| 08/26/2026 15:41 | 1 | 309.10 |
| 08/26/2026 15:41 | 40 | 309.10 |
| 08/26/2026 15:41 | 20 | 309.14 |
| 08/26/2026 15:41 | 40 | 309.30 |
| 08/26/2026 15:41 | 5 | 309.40 |
| 08/26/2026 15:41 | 6 | 309.45 |
| 08/26/2026 15:41 | 100 | 309.47 |
| 08/26/2026 15:41 | 20 | 309.47 |
| 08/26/2026 15:41 | 8 | 309.50 |
| 08/26/2026 15:41 | 20 | 309.50 |
| 08/26/2026 15:41 | 10 | 309.50 |
| 08/26/2026 15:41 | 10 | 309.50 |
| 08/26/2026 15:41 | 14 | 309.63 |
| 08/26/2026 15:41 | 40 | 309.60 |
| 08/26/2026 15:41 | 3 | 309.66 |
| 08/26/2026 15:41 | 7 | 309.66 |
| 08/26/2026 15:41 | 80 | 309.67 |
| 08/26/2026 15:40 | 1 | 309.72 |
| 08/26/2026 15:40 | 10 | 309.80 |
| 08/26/2026 15:40 | 20 | 309.98 |
| 08/26/2026 15:40 | 2 | 310.00 |
| 08/26/2026 15:40 | 2 | 310.00 |
| 08/26/2026 15:40 | 10 | 310.00 |
| 08/26/2026 15:40 | 9 | 310.00 |
| 08/26/2026 15:40 | 39 | 310.13 |
| 08/26/2026 15:40 | 100 | 310.13 |
| 08/26/2026 15:40 | 1 | 310.13 |
| 08/26/2026 15:40 | 40 | 310.07 |
| 08/26/2026 15:40 | 2 | 310.42 |
| 08/26/2026 15:40 | 10 | 310.42 |
| 08/26/2026 15:40 | 20 | 310.42 |
| 08/26/2026 15:40 | 2 | 310.38 |
| 08/26/2026 15:40 | 126 | 310.33 |
| 08/26/2026 15:40 | 40 | 310.33 |
| 08/26/2026 15:40 | 38 | 310.40 |
| 08/26/2026 15:40 | 38 | 310.44 |
| 08/26/2026 15:40 | 10 | 310.48 |
| 08/26/2026 15:40 | 9 | 310.47 |
| 08/26/2026 15:40 | 2 | 310.40 |
| 08/26/2026 15:40 | 120 | 310.42 |
| 08/26/2026 15:40 | 16 | 310.43 |
| 08/26/2026 15:40 | 5 | 310.43 |
| 08/26/2026 15:40 | 1 | 310.43 |
| 08/26/2026 15:40 | 18 | 310.43 |
| 08/26/2026 15:40 | 10 | 310.49 |
| 08/26/2026 15:40 | 2 | 310.45 |
| 08/26/2026 15:40 | 77 | 310.40 |
| 08/26/2026 15:40 | 1 | 310.40 |
| 08/26/2026 15:40 | 7 | 310.40 |
| 08/26/2026 15:40 | 15 | 310.40 |
| 08/26/2026 15:40 | 40 | 310.40 |
| 08/26/2026 15:40 | 1 | 310.39 |
| 08/26/2026 15:40 | 77 | 310.39 |
| 08/26/2026 15:40 | 1 | 310.39 |
| 08/26/2026 15:40 | 66 | 310.33 |
| 08/26/2026 15:40 | 22 | 310.39 |
| 08/26/2026 15:40 | 21 | 310.35 |
| 08/26/2026 15:40 | 78 | 310.35 |
| 08/26/2026 15:40 | 35 | 310.35 |
| 08/26/2026 15:40 | 7 | 310.35 |
| 08/26/2026 15:40 | 189 | 310.36 |
| 08/26/2026 15:40 | 20 | 310.36 |
| 08/26/2026 15:40 | 16 | 310.49 |
| 08/26/2026 15:40 | 40 | 310.49 |
| 08/26/2026 15:40 | 40 | 310.49 |
| 08/26/2026 15:40 | 40 | 310.49 |
| 08/26/2026 15:40 | 32 | 310.49 |
| 08/26/2026 15:40 | 40 | 310.49 |
| 08/26/2026 15:40 | 32 | 310.49 |
| 08/26/2026 15:40 | 40 | 310.49 |
| 08/26/2026 15:40 | 40 | 310.49 |
| 08/26/2026 15:40 | 8 | 310.50 |
| 08/26/2026 15:40 | 32 | 310.50 |
| 08/26/2026 15:40 | 417 | 310.51 |
| 08/26/2026 15:40 | 1 | 310.51 |
| 08/26/2026 15:40 | 5 | 310.51 |
| 08/26/2026 15:40 | 40 | 310.51 |
| 08/26/2026 15:40 | 10 | 310.47 |
| 08/26/2026 15:40 | 50 | 310.60 |
| 08/26/2026 15:40 | 1 | 310.60 |
| 08/26/2026 15:40 | 1 | 310.60 |
| 08/26/2026 15:40 | 1 | 310.51 |
| 08/26/2026 15:40 | 40 | 310.51 |
| 08/26/2026 15:40 | 40 | 310.51 |
| 08/26/2026 15:40 | 40 | 310.51 |
| 08/26/2026 15:40 | 40 | 310.51 |
| 08/26/2026 15:40 | 39 | 310.51 |
| 08/26/2026 15:40 | 40 | 310.51 |
| 08/26/2026 15:40 | 40 | 310.50 |
| 08/26/2026 15:40 | 15 | 310.50 |
| 08/26/2026 15:40 | 25 | 310.50 |
| 08/26/2026 15:40 | 32 | 310.50 |
| 08/26/2026 15:40 | 8 | 310.50 |
| 08/26/2026 15:40 | 40 | 310.50 |
| 08/26/2026 15:40 | 40 | 310.50 |
| 08/26/2026 15:40 | 40 | 310.50 |
| 08/26/2026 15:40 | 40 | 310.50 |
| 08/26/2026 15:40 | 32 | 310.50 |
| 08/26/2026 15:40 | 8 | 310.50 |
| 08/26/2026 15:40 | 40 | 310.50 |
| 08/26/2026 15:40 | 6 | 310.50 |
| 08/26/2026 15:40 | 40 | 310.50 |
| 08/26/2026 15:40 | 134 | 310.50 |
| 08/26/2026 15:40 | 20 | 310.50 |
| 08/26/2026 15:40 | 4 | 310.50 |
| 08/26/2026 15:40 | 40 | 310.50 |
| 08/26/2026 15:40 | 50 | 310.50 |
| 08/26/2026 15:40 | 20 | 310.49 |
| 08/26/2026 15:40 | 60 | 310.49 |
| 08/26/2026 15:40 | 20 | 310.48 |
| 08/26/2026 15:40 | 1 | 309.83 |
| 08/26/2026 15:40 | 33 | 310.07 |
| 08/26/2026 15:40 | 40 | 310.01 |
| 08/26/2026 15:40 | 40 | 310.01 |
| 08/26/2026 15:40 | 23 | 310.00 |
| 08/26/2026 15:40 | 40 | 310.00 |
| 08/26/2026 15:40 | 14 | 310.00 |
| 08/26/2026 15:40 | 1 | 310.00 |
| 08/26/2026 15:40 | 39 | 310.00 |
| 08/26/2026 15:40 | 1 | 310.00 |
| 08/26/2026 15:40 | 39 | 310.00 |
| 08/26/2026 15:40 | 1 | 310.00 |
| 08/26/2026 15:40 | 22 | 310.00 |
| 08/26/2026 15:40 | 40 | 310.00 |
| 08/26/2026 15:40 | 5 | 309.99 |
| 08/26/2026 15:40 | 40 | 309.99 |
| 08/26/2026 15:40 | 40 | 309.99 |
| 08/26/2026 15:40 | 1 | 309.99 |
| 08/26/2026 15:40 | 40 | 309.99 |
| 08/26/2026 15:40 | 40 | 309.99 |
| 08/26/2026 15:40 | 14 | 309.99 |
| 08/26/2026 15:40 | 26 | 309.99 |
| 08/26/2026 15:40 | 14 | 309.99 |
| 08/26/2026 15:40 | 36 | 309.98 |
| 08/26/2026 15:40 | 1 | 309.98 |
| 08/26/2026 15:40 | 3 | 309.98 |
| 08/26/2026 15:40 | 36 | 309.98 |
| 08/26/2026 15:40 | 40 | 309.98 |
| 08/26/2026 15:40 | 40 | 309.98 |
| 08/26/2026 15:40 | 40 | 309.98 |
| 08/26/2026 15:40 | 1 | 309.98 |
| 08/26/2026 15:40 | 1 | 309.98 |
| 08/26/2026 15:40 | 39 | 309.98 |
| 08/26/2026 15:40 | 1 | 309.98 |
| 08/26/2026 15:40 | 42 | 309.98 |
| 08/26/2026 15:40 | 40 | 309.98 |
| 08/26/2026 15:40 | 20 | 309.92 |
| 08/26/2026 15:40 | 2 | 309.91 |
| 08/26/2026 15:40 | 1 | 309.82 |
| 08/26/2026 15:40 | 34 | 309.65 |
| 08/26/2026 15:40 | 40 | 309.70 |
| 08/26/2026 15:40 | 40 | 309.69 |
| 08/26/2026 15:40 | 40 | 309.68 |
| 08/26/2026 15:40 | 40 | 309.67 |
| 08/26/2026 15:40 | 477 | 309.67 |
| 08/26/2026 15:40 | 3 | 309.67 |
| 08/26/2026 15:40 | 80 | 309.66 |
| 08/26/2026 15:40 | 20 | 309.66 |
| 08/26/2026 15:40 | 2 | 309.66 |
| 08/26/2026 15:40 | 40 | 309.64 |
| 08/26/2026 15:40 | 520 | 309.64 |
| 08/26/2026 15:40 | 1 | 309.64 |
| 08/26/2026 15:40 | 22 | 309.60 |
| 08/26/2026 15:40 | 10 | 309.60 |
| 08/26/2026 15:40 | 26 | 309.60 |
| 08/26/2026 15:40 | 125 | 309.60 |
| 08/26/2026 15:40 | 75 | 309.60 |
| 08/26/2026 15:40 | 1 | 309.60 |
| 08/26/2026 15:40 | 32 | 309.60 |
| 08/26/2026 15:40 | 1 | 309.60 |
| 08/26/2026 15:40 | 5 | 309.60 |
| 08/26/2026 15:40 | 61 | 309.60 |
| 08/26/2026 15:40 | 129 | 309.61 |
| 08/26/2026 15:40 | 11 | 309.61 |
| 08/26/2026 15:40 | 84 | 309.60 |
| 08/26/2026 15:40 | 40 | 309.61 |
| 08/26/2026 15:40 | 60 | 309.62 |
| 08/26/2026 15:40 | 40 | 309.62 |
| 08/26/2026 15:40 | 40 | 309.62 |
| 08/26/2026 15:40 | 80 | 309.61 |
| 08/26/2026 15:40 | 80 | 309.61 |
| 08/26/2026 15:40 | 35 | 309.61 |
| 08/26/2026 15:40 | 80 | 309.61 |
| 08/26/2026 15:40 | 40 | 309.61 |
| 08/26/2026 15:40 | 1 | 309.64 |
| 08/26/2026 15:40 | 16 | 309.60 |
| 08/26/2026 15:40 | 12 | 309.60 |
| 08/26/2026 15:40 | 41 | 309.60 |
| 08/26/2026 15:40 | 80 | 309.60 |
| 08/26/2026 15:40 | 1 | 309.60 |
| 08/26/2026 15:40 | 1 | 309.60 |
| 08/26/2026 15:40 | 1 | 309.60 |
| 08/26/2026 15:40 | 1 | 309.60 |
| 08/26/2026 15:40 | 75 | 309.60 |
| 08/26/2026 15:40 | 1 | 309.60 |
| 08/26/2026 15:40 | 199 | 309.60 |
| 08/26/2026 15:40 | 1 | 309.60 |
| 08/26/2026 15:40 | 29 | 309.60 |
| 08/26/2026 15:40 | 80 | 309.60 |
| 08/26/2026 15:40 | 5 | 309.60 |
| 08/26/2026 15:40 | 1 | 309.60 |
| 08/26/2026 15:40 | 38 | 309.60 |
| 08/26/2026 15:40 | 100 | 309.61 |
| 08/26/2026 15:40 | 100 | 309.61 |
| 08/26/2026 15:40 | 1 | 309.73 |
| 08/26/2026 15:40 | 14 | 309.73 |
| 08/26/2026 15:40 | 13 | 309.73 |
| 08/26/2026 15:40 | 40 | 309.72 |
| 08/26/2026 15:40 | 40 | 309.73 |
| 08/26/2026 15:40 | 11 | 309.73 |
| 08/26/2026 15:40 | 2 | 309.73 |
| 08/26/2026 15:40 | 51 | 309.72 |
| 08/26/2026 15:40 | 2 | 309.72 |
| 08/26/2026 15:40 | 20 | 309.72 |
| 08/26/2026 15:40 | 4 | 309.61 |
| 08/26/2026 15:40 | 11 | 309.67 |
| 08/26/2026 15:40 | 15 | 309.67 |
| 08/26/2026 15:40 | 2 | 309.67 |
| 08/26/2026 15:40 | 11 | 309.72 |
| 08/26/2026 15:40 | 97 | 309.73 |
| 08/26/2026 15:40 | 3 | 309.73 |
| 08/26/2026 15:40 | 100 | 309.73 |
| 08/26/2026 15:40 | 100 | 309.73 |
| 08/26/2026 15:40 | 1 | 309.73 |
| 08/26/2026 15:40 | 100 | 309.73 |
| 08/26/2026 15:40 | 9 | 309.61 |
| 08/26/2026 15:40 | 1 | 309.60 |
| 08/26/2026 15:40 | 48 | 309.60 |
| 08/26/2026 15:40 | 100 | 309.62 |
| 08/26/2026 15:40 | 27 | 309.60 |
| 08/26/2026 15:40 | 200 | 309.60 |
| 08/26/2026 15:40 | 200 | 309.60 |
| 08/26/2026 15:40 | 40 | 309.61 |
| 08/26/2026 15:40 | 40 | 309.62 |
| 08/26/2026 15:40 | 140 | 309.65 |
| 08/26/2026 15:40 | 4 | 309.67 |
| 08/26/2026 15:40 | 100 | 309.69 |
| 08/26/2026 15:40 | 11 | 309.97 |
| 08/26/2026 15:40 | 100 | 309.93 |
| 08/26/2026 15:40 | 4 | 309.82 |
| 08/26/2026 15:40 | 40 | 309.93 |
| 08/26/2026 15:40 | 100 | 309.90 |
| 08/26/2026 15:40 | 75 | 310.00 |
| 08/26/2026 15:40 | 65 | 310.00 |
| 08/26/2026 15:40 | 14 | 310.00 |
| 08/26/2026 15:40 | 1 | 310.00 |
| 08/26/2026 15:40 | 2 | 310.00 |
| 08/26/2026 15:40 | 60 | 310.00 |
| 08/26/2026 15:40 | 20 | 310.00 |
| 08/26/2026 15:40 | 10 | 310.00 |
| 08/26/2026 15:40 | 41 | 310.00 |
| 08/26/2026 15:40 | 5 | 310.00 |
| 08/26/2026 15:40 | 1 | 310.00 |
| 08/26/2026 15:40 | 10 | 310.00 |
| 08/26/2026 15:40 | 140 | 310.03 |
| 08/26/2026 15:40 | 23 | 310.34 |
| 08/26/2026 15:40 | 11 | 310.34 |
| 08/26/2026 15:40 | 1 | 310.34 |
| 08/26/2026 15:40 | 5 | 310.34 |
| 08/26/2026 15:40 | 40 | 310.34 |
| 08/26/2026 15:40 | 5 | 310.42 |
| 08/26/2026 15:40 | 5 | 310.50 |
| 08/26/2026 15:40 | 30 | 310.50 |
| 08/26/2026 15:40 | 40 | 310.53 |
| 08/26/2026 15:40 | 5 | 310.54 |
| 08/26/2026 15:40 | 40 | 310.76 |
| 08/26/2026 15:39 | 25 | 310.84 |
| 08/26/2026 15:39 | 15 | 310.86 |
| 08/26/2026 15:39 | 25 | 310.86 |
| 08/26/2026 15:39 | 40 | 310.86 |
| 08/26/2026 15:39 | 100 | 310.90 |
| 08/26/2026 15:39 | 40 | 310.91 |
| 08/26/2026 15:39 | 10 | 311.00 |
| 08/26/2026 15:39 | 40 | 311.33 |
| 08/26/2026 15:39 | 7 | 311.31 |
| 08/26/2026 15:39 | 31 | 311.31 |
| 08/26/2026 15:39 | 40 | 311.31 |
| 08/26/2026 15:39 | 100 | 311.29 |
| 08/26/2026 15:39 | 23 | 311.29 |
| 08/26/2026 15:39 | 57 | 311.29 |
| 08/26/2026 15:39 | 18 | 311.29 |
| 08/26/2026 15:39 | 40 | 311.29 |
| 08/26/2026 15:39 | 1 | 311.29 |
| 08/26/2026 15:39 | 63 | 311.29 |
| 08/26/2026 15:39 | 57 | 311.29 |
| 08/26/2026 15:39 | 20 | 311.28 |
| 08/26/2026 15:39 | 80 | 311.28 |
| 08/26/2026 15:39 | 67 | 311.28 |
| 08/26/2026 15:39 | 18 | 311.28 |
| 08/26/2026 15:39 | 1 | 311.28 |
| 08/26/2026 15:39 | 4 | 311.28 |
| 08/26/2026 15:39 | 10 | 311.27 |
| 08/26/2026 15:39 | 2 | 310.815 |
| 08/26/2026 15:39 | 2 | 311.00 |
| 08/26/2026 15:39 | 11 | 311.00 |
| 08/26/2026 15:39 | 80 | 311.18 |
| 08/26/2026 15:39 | 40 | 311.17 |
| 08/26/2026 15:39 | 20 | 311.36 |
| 08/26/2026 15:39 | 20 | 311.36 |
| 08/26/2026 15:39 | 20 | 311.36 |
| 08/26/2026 15:39 | 20 | 311.37 |
| 08/26/2026 15:39 | 41 | 311.75 |
| 08/26/2026 15:39 | 40 | 311.58 |
| 08/26/2026 15:39 | 70 | 311.56 |
| 08/26/2026 15:39 | 134 | 311.56 |
| 08/26/2026 15:39 | 11 | 311.58 |
| 08/26/2026 15:39 | 134 | 311.76 |
| 08/26/2026 15:39 | 203 | 311.76 |
| 08/26/2026 15:39 | 40 | 312.03 |
| 08/26/2026 15:39 | 1 | 312.03 |
| 08/26/2026 15:39 | 74 | 312.03 |
| 08/26/2026 15:39 | 1 | 312.03 |
| 08/26/2026 15:39 | 5 | 312.03 |
| 08/26/2026 15:39 | 2 | 312.05 |
| 08/26/2026 15:39 | 40 | 312.09 |
| 08/26/2026 15:39 | 39 | 312.08 |
| 08/26/2026 15:39 | 1 | 312.05 |
| 08/26/2026 15:39 | 60 | 312.09 |
| 08/26/2026 15:39 | 1 | 312.00 |
| 08/26/2026 15:39 | 1 | 312.05 |
| 08/26/2026 15:39 | 2 | 312.05 |
| 08/26/2026 15:39 | 1 | 312.05 |
| 08/26/2026 15:39 | 40 | 312.00 |
| 08/26/2026 15:39 | 40 | 312.00 |
| 08/26/2026 15:39 | 40 | 312.00 |
| 08/26/2026 15:39 | 40 | 312.00 |
| 08/26/2026 15:39 | 26 | 312.00 |
| 08/26/2026 15:39 | 40 | 312.00 |
| 08/26/2026 15:39 | 2 | 312.00 |
| 08/26/2026 15:39 | 120 | 312.02 |
| 08/26/2026 15:39 | 40 | 312.04 |
| 08/26/2026 15:39 | 2 | 312.21 |
| 08/26/2026 15:39 | 100 | 312.11 |
| 08/26/2026 15:39 | 66 | 312.22 |
| 08/26/2026 15:38 | 40 | 312.11 |
| 08/26/2026 15:38 | 47 | 312.16 |
| 08/26/2026 15:38 | 24 | 312.26 |
| 08/26/2026 15:38 | 100 | 312.25 |
| 08/26/2026 15:38 | 52 | 312.20 |
| 08/26/2026 15:38 | 18 | 312.20 |
| 08/26/2026 15:38 | 40 | 312.21 |
| 08/26/2026 15:38 | 80 | 312.35 |
| 08/26/2026 15:38 | 40 | 312.35 |
| 08/26/2026 15:38 | 111 | 312.35 |
| 08/26/2026 15:38 | 80 | 312.36 |
| 08/26/2026 15:38 | 30 | 312.46 |
| 08/26/2026 15:38 | 8 | 312.69 |
| 08/26/2026 15:38 | 18 | 312.69 |
| 08/26/2026 15:38 | 10 | 312.88 |
| 08/26/2026 15:38 | 10 | 312.90 |
| 08/26/2026 15:38 | 4 | 312.95 |
| 08/26/2026 15:38 | 6 | 312.99 |
| 08/26/2026 15:38 | 6 | 313.00 |
| 08/26/2026 15:38 | 6 | 313.00 |
| 08/26/2026 15:38 | 6 | 313.00 |
| 08/26/2026 15:38 | 2 | 313.00 |
| 08/26/2026 15:38 | 19 | 313.00 |
| 08/26/2026 15:38 | 2 | 313.00 |
| 08/26/2026 15:38 | 1 | 313.00 |
| 08/26/2026 15:38 | 8 | 313.00 |
| 08/26/2026 15:38 | 1 | 313.00 |
| 08/26/2026 15:38 | 200 | 313.02 |
| 08/26/2026 15:38 | 80 | 313.03 |
| 08/26/2026 15:38 | 40 | 313.04 |
| 08/26/2026 15:38 | 80 | 313.20 |
| 08/26/2026 15:38 | 9 | 313.30 |
| 08/26/2026 15:38 | 7 | 313.36 |
| 08/26/2026 15:38 | 8 | 313.33 |
| 08/26/2026 15:38 | 7 | 313.33 |
| 08/26/2026 15:38 | 5 | 313.06 |
| 08/26/2026 15:38 | 40 | 313.32 |
| 08/26/2026 15:38 | 60 | 313.32 |
| 08/26/2026 15:38 | 40 | 313.33 |
| 08/26/2026 15:38 | 80 | 313.33 |
| 08/26/2026 15:38 | 24 | 313.48 |
| 08/26/2026 15:38 | 1 | 313.48 |
| 08/26/2026 15:38 | 10 | 313.48 |
| 08/26/2026 15:38 | 1 | 313.50 |
| 08/26/2026 15:38 | 1 | 313.36 |
| 08/26/2026 15:38 | 50 | 313.38 |
| 08/26/2026 15:38 | 4 | 313.40 |
| 08/26/2026 15:38 | 16 | 313.38 |
| 08/26/2026 15:38 | 5 | 313.33 |
| 08/26/2026 15:38 | 15 | 313.33 |
| 08/26/2026 15:38 | 5 | 313.33 |
| 08/26/2026 15:38 | 1 | 313.33 |
| 08/26/2026 15:38 | 14 | 313.33 |
| 08/26/2026 15:38 | 40 | 313.34 |
| 08/26/2026 15:38 | 15 | 313.66 |
| 08/26/2026 15:38 | 5 | 313.66 |
| 08/26/2026 15:38 | 20 | 313.66 |
| 08/26/2026 15:38 | 40 | 313.81 |
| 08/26/2026 15:38 | 43 | 313.83 |
| 08/26/2026 15:38 | 354 | 313.83 |
| 08/26/2026 15:38 | 3 | 313.83 |
| 08/26/2026 15:38 | 40 | 313.84 |
| 08/26/2026 15:38 | 10 | 313.84 |
| 08/26/2026 15:38 | 1 | 313.89 |
| 08/26/2026 15:38 | 1 | 313.82 |
| 08/26/2026 15:38 | 5 | 313.82 |
| 08/26/2026 15:38 | 1 | 313.86 |
| 08/26/2026 15:38 | 1 | 313.86 |
| 08/26/2026 15:38 | 4 | 313.94 |
| 08/26/2026 15:38 | 10 | 314.00 |
| 08/26/2026 15:38 | 30 | 314.00 |
| 08/26/2026 15:38 | 75 | 314.00 |
| 08/26/2026 15:38 | 4 | 314.00 |
| 08/26/2026 15:38 | 3 | 314.00 |
| 08/26/2026 15:38 | 40 | 314.09 |
| 08/26/2026 15:38 | 120 | 314.10 |
| 08/26/2026 15:38 | 40 | 314.10 |
| 08/26/2026 15:38 | 80 | 314.10 |
| 08/26/2026 15:38 | 40 | 314.10 |
| 08/26/2026 15:38 | 40 | 314.13 |
| 08/26/2026 15:38 | 1 | 314.19 |
| 08/26/2026 15:38 | 20 | 314.29 |
| 08/26/2026 15:38 | 20 | 314.29 |
| 08/26/2026 15:38 | 79 | 314.30 |
| 08/26/2026 15:38 | 1 | 314.30 |
| 08/26/2026 15:38 | 15 | 314.30 |
| 08/26/2026 15:38 | 5 | 314.30 |
| 08/26/2026 15:38 | 40 | 314.30 |
| 08/26/2026 15:38 | 60 | 314.30 |
| 08/26/2026 15:38 | 40 | 314.30 |
| 08/26/2026 15:38 | 140 | 314.33 |
| 08/26/2026 15:38 | 40 | 314.42 |
| 08/26/2026 15:38 | 5 | 314.40 |
| 08/26/2026 15:38 | 40 | 314.37 |
| 08/26/2026 15:38 | 40 | 314.30 |
| 08/26/2026 15:38 | 22 | 314.30 |
| 08/26/2026 15:38 | 5 | 314.40 |
| 08/26/2026 15:38 | 40 | 314.43 |
| 08/26/2026 15:38 | 40 | 314.48 |
| 08/26/2026 15:38 | 10 | 314.50 |
| 08/26/2026 15:38 | 10 | 314.50 |
| 08/26/2026 15:38 | 80 | 314.59 |
| 08/26/2026 15:38 | 27 | 314.60 |
| 08/26/2026 15:38 | 551 | 314.60 |
| 08/26/2026 15:38 | 40 | 314.60 |
| 08/26/2026 15:38 | 60 | 314.60 |
| 08/26/2026 15:38 | 4 | 314.60 |
| 08/26/2026 15:38 | 100 | 314.60 |
| 08/26/2026 15:38 | 128 | 314.60 |
| 08/26/2026 15:38 | 15 | 314.60 |
| 08/26/2026 15:38 | 1 | 314.60 |
| 08/26/2026 15:38 | 5 | 314.60 |
| 08/26/2026 15:38 | 10 | 314.60 |
| 08/26/2026 15:38 | 1 | 314.60 |
| 08/26/2026 15:38 | 40 | 314.70 |
| 08/26/2026 15:38 | 20 | 314.70 |
| 08/26/2026 15:38 | 27 | 314.71 |
| 08/26/2026 15:38 | 100 | 314.58 |
| 08/26/2026 15:38 | 100 | 314.52 |
| 08/26/2026 15:38 | 40 | 314.52 |
| 08/26/2026 15:38 | 100 | 314.52 |
| 08/26/2026 15:38 | 59 | 314.54 |
| 08/26/2026 15:38 | 6 | 314.53 |
| 08/26/2026 15:38 | 40 | 314.53 |
| 08/26/2026 15:38 | 1 | 314.54 |
| 08/26/2026 15:38 | 40 | 314.52 |
| 08/26/2026 15:38 | 100 | 314.54 |
| 08/26/2026 15:38 | 200 | 314.54 |
| 08/26/2026 15:38 | 360 | 314.54 |
| 08/26/2026 15:38 | 80 | 314.54 |
| 08/26/2026 15:38 | 120 | 314.54 |
| 08/26/2026 15:38 | 100 | 314.55 |
| 08/26/2026 15:38 | 100 | 314.55 |
| 08/26/2026 15:38 | 100 | 314.59 |
| 08/26/2026 15:38 | 100 | 314.71 |
| 08/26/2026 15:37 | 66 | 314.50 |
| 08/26/2026 15:37 | 28 | 314.36 |
| 08/26/2026 15:37 | 29 | 314.36 |
| 08/26/2026 15:37 | 20 | 314.35 |
| 08/26/2026 15:37 | 23 | 314.36 |
| 08/26/2026 15:37 | 28 | 314.36 |
| 08/26/2026 15:37 | 80 | 314.35 |
| 08/26/2026 15:37 | 4 | 314.20 |
| 08/26/2026 15:37 | 1 | 314.23 |
| 08/26/2026 15:37 | 1 | 314.12 |
| 08/26/2026 15:37 | 3 | 314.18 |
| 08/26/2026 15:37 | 19 | 314.19 |
| 08/26/2026 15:37 | 61 | 314.19 |
| 08/26/2026 15:37 | 19 | 314.19 |
| 08/26/2026 15:37 | 42 | 314.19 |
| 08/26/2026 15:37 | 20 | 314.19 |
| 08/26/2026 15:37 | 39 | 314.19 |
| 08/26/2026 15:37 | 40 | 314.19 |
| 08/26/2026 15:37 | 19 | 314.20 |
| 08/26/2026 15:37 | 1 | 314.20 |
| 08/26/2026 15:37 | 5 | 314.20 |
| 08/26/2026 15:37 | 15 | 314.20 |
| 08/26/2026 15:37 | 40 | 314.20 |
| 08/26/2026 15:37 | 1 | 314.50 |
| 08/26/2026 15:37 | 40 | 314.51 |
| 08/26/2026 15:37 | 160 | 314.52 |
| 08/26/2026 15:37 | 4 | 314.60 |
| 08/26/2026 15:37 | 1 | 314.60 |
| 08/26/2026 15:37 | 80 | 314.53 |
| 08/26/2026 15:37 | 55 | 314.53 |
| 08/26/2026 15:37 | 25 | 314.53 |
| 08/26/2026 15:37 | 40 | 314.53 |
| 08/26/2026 15:37 | 35 | 314.53 |
| 08/26/2026 15:37 | 5 | 314.53 |
| 08/26/2026 15:37 | 40 | 314.53 |
| 08/26/2026 15:37 | 40 | 314.53 |
| 08/26/2026 15:37 | 40 | 314.53 |
| 08/26/2026 15:37 | 40 | 314.53 |
| 08/26/2026 15:37 | 100 | 314.50 |
| 08/26/2026 15:37 | 40 | 314.42 |
| 08/26/2026 15:37 | 30 | 314.42 |
| 08/26/2026 15:37 | 10 | 314.42 |
| 08/26/2026 15:37 | 40 | 314.42 |
| 08/26/2026 15:37 | 40 | 314.42 |
| 08/26/2026 15:37 | 10 | 314.42 |
| 08/26/2026 15:37 | 30 | 314.42 |
| 08/26/2026 15:37 | 40 | 314.42 |
| 08/26/2026 15:37 | 10 | 314.42 |
| 08/26/2026 15:37 | 70 | 314.42 |
| 08/26/2026 15:37 | 10 | 314.41 |
| 08/26/2026 15:37 | 30 | 314.41 |
| 08/26/2026 15:37 | 10 | 314.41 |
| 08/26/2026 15:37 | 30 | 314.41 |
| 08/26/2026 15:37 | 40 | 314.41 |
| 08/26/2026 15:37 | 10 | 314.41 |
| 08/26/2026 15:37 | 30 | 314.41 |
| 08/26/2026 15:37 | 40 | 314.41 |
| 08/26/2026 15:37 | 5 | 314.41 |
| 08/26/2026 15:37 | 35 | 314.41 |
| 08/26/2026 15:37 | 40 | 314.41 |
| 08/26/2026 15:37 | 5 | 314.41 |
| 08/26/2026 15:37 | 75 | 314.41 |
| 08/26/2026 15:37 | 5 | 314.41 |
| 08/26/2026 15:37 | 75 | 314.41 |
| 08/26/2026 15:37 | 80 | 314.41 |
| 08/26/2026 15:37 | 40 | 314.41 |
| 08/26/2026 15:37 | 40 | 314.41 |
| 08/26/2026 15:37 | 40 | 314.41 |
| 08/26/2026 15:37 | 35 | 314.41 |
| 08/26/2026 15:37 | 5 | 314.41 |
| 08/26/2026 15:37 | 20 | 314.38 |
| 08/26/2026 15:37 | 20 | 314.38 |
| 08/26/2026 15:37 | 20 | 314.37 |
| 08/26/2026 15:37 | 1 | 314.37 |
| 08/26/2026 15:37 | 1 | 314.33 |
| 08/26/2026 15:37 | 40 | 313.77 |
| 08/26/2026 15:37 | 30 | 313.79 |
| 08/26/2026 15:37 | 50 | 313.79 |
| 08/26/2026 15:37 | 37 | 313.80 |
| 08/26/2026 15:37 | 2 | 313.80 |
| 08/26/2026 15:37 | 15 | 313.80 |
| 08/26/2026 15:37 | 1 | 313.80 |
| 08/26/2026 15:37 | 5 | 313.80 |
| 08/26/2026 15:37 | 20 | 313.80 |
| 08/26/2026 15:37 | 12 | 314.03 |
| 08/26/2026 15:37 | 50 | 314.08 |
| 08/26/2026 15:37 | 2 | 314.04 |
| 08/26/2026 15:37 | 1 | 314.03 |
| 08/26/2026 15:37 | 3 | 314.00 |
| 08/26/2026 15:37 | 100 | 314.00 |
| 08/26/2026 15:37 | 4 | 314.00 |
| 08/26/2026 15:37 | 40 | 314.09 |
| 08/26/2026 15:37 | 120 | 314.09 |
| 08/26/2026 15:37 | 40 | 314.09 |
| 08/26/2026 15:37 | 40 | 314.10 |
| 08/26/2026 15:37 | 1 | 314.27 |
| 08/26/2026 15:37 | 40 | 314.28 |
| 08/26/2026 15:37 | 40 | 314.29 |
| 08/26/2026 15:37 | 43 | 314.29 |
| 08/26/2026 15:36 | 20 | 314.26 |
| 08/26/2026 15:36 | 50 | 314.26 |
| 08/26/2026 15:36 | 20 | 314.25 |
| 08/26/2026 15:36 | 40 | 314.25 |
| 08/26/2026 15:36 | 40 | 314.09 |
| 08/26/2026 15:36 | 10 | 314.10 |
| 08/26/2026 15:36 | 40 | 314.10 |
| 08/26/2026 15:36 | 21 | 314.10 |
| 08/26/2026 15:36 | 40 | 314.10 |
| 08/26/2026 15:36 | 40 | 314.10 |
| 08/26/2026 15:36 | 40 | 314.10 |
| 08/26/2026 15:36 | 3 | 314.10 |
| 08/26/2026 15:36 | 1 | 314.10 |
| 08/26/2026 15:36 | 5 | 314.10 |
| 08/26/2026 15:36 | 40 | 314.10 |
| 08/26/2026 15:36 | 40 | 314.10 |
| 08/26/2026 15:36 | 40 | 314.53 |
| 08/26/2026 15:36 | 40 | 314.53 |
| 08/26/2026 15:36 | 10 | 314.53 |
| 08/26/2026 15:36 | 30 | 314.53 |
| 08/26/2026 15:36 | 10 | 314.53 |
| 08/26/2026 15:36 | 30 | 314.53 |
| 08/26/2026 15:36 | 40 | 314.53 |
| 08/26/2026 15:36 | 40 | 314.52 |
| 08/26/2026 15:36 | 40 | 314.52 |
| 08/26/2026 15:36 | 40 | 314.52 |
| 08/26/2026 15:36 | 480 | 314.52 |
| 08/26/2026 15:36 | 40 | 314.52 |
| 08/26/2026 15:36 | 100 | 314.51 |
| 08/26/2026 15:36 | 20 | 314.51 |
| 08/26/2026 15:36 | 44 | 314.12 |
| 08/26/2026 15:36 | 20 | 314.43 |
| 08/26/2026 15:36 | 7 | 314.39 |
| 08/26/2026 15:36 | 36 | 314.43 |
| 08/26/2026 15:36 | 4 | 314.43 |
| 08/26/2026 15:36 | 40 | 314.43 |
| 08/26/2026 15:36 | 100 | 314.50 |
| 08/26/2026 15:36 | 80 | 314.51 |
| 08/26/2026 15:36 | 40 | 314.75 |
| 08/26/2026 15:36 | 4 | 314.87 |
| 08/26/2026 15:36 | 160 | 315.005 |
| 08/26/2026 15:36 | 40 | 315.005 |
| 08/26/2026 15:36 | 40 | 315.00 |
| 08/26/2026 15:36 | 40 | 315.00 |
| 08/26/2026 15:36 | 22 | 315.02 |
| 08/26/2026 15:36 | 18 | 315.02 |
| 08/26/2026 15:36 | 24 | 315.02 |
| 08/26/2026 15:36 | 16 | 315.02 |
| 08/26/2026 15:36 | 4 | 315.02 |
| 08/26/2026 15:36 | 4 | 315.02 |
| 08/26/2026 15:36 | 32 | 315.02 |
| 08/26/2026 15:36 | 40 | 315.02 |
| 08/26/2026 15:36 | 128 | 315.02 |
| 08/26/2026 15:36 | 52 | 315.02 |
| 08/26/2026 15:36 | 10 | 315.02 |
| 08/26/2026 15:36 | 8 | 315.02 |
| 08/26/2026 15:36 | 10 | 315.02 |
| 08/26/2026 15:36 | 11 | 315.02 |
| 08/26/2026 15:36 | 31 | 315.02 |
| 08/26/2026 15:36 | 9 | 315.02 |
| 08/26/2026 15:36 | 1 | 315.02 |
| 08/26/2026 15:36 | 52 | 315.01 |
| 08/26/2026 15:36 | 42 | 315.01 |
| 08/26/2026 15:36 | 62 | 315.01 |
| 08/26/2026 15:36 | 62 | 315.01 |
| 08/26/2026 15:36 | 42 | 315.01 |
| 08/26/2026 15:36 | 20 | 315.00 |
| 08/26/2026 15:36 | 5 | 315.00 |
| 08/26/2026 15:36 | 20 | 314.97 |
| 08/26/2026 15:36 | 2 | 314.95 |
| 08/26/2026 15:36 | 7 | 314.95 |
| 08/26/2026 15:36 | 1 | 314.93 |
| 08/26/2026 15:36 | 38 | 314.57 |
| 08/26/2026 15:36 | 60 | 314.52 |
| 08/26/2026 15:36 | 140 | 314.58 |
| 08/26/2026 15:36 | 80 | 314.89 |
| 08/26/2026 15:36 | 80 | 314.89 |
| 08/26/2026 15:36 | 80 | 314.89 |
| 08/26/2026 15:36 | 1 | 314.89 |
| 08/26/2026 15:36 | 40 | 314.89 |
| 08/26/2026 15:36 | 80 | 314.89 |
| 08/26/2026 15:36 | 5 | 314.95 |
| 08/26/2026 15:36 | 21 | 314.95 |
| 08/26/2026 15:36 | 39 | 315.02 |
| 08/26/2026 15:36 | 50 | 315.02 |
| 08/26/2026 15:36 | 1 | 315.01 |
| 08/26/2026 15:36 | 20 | 315.02 |
| 08/26/2026 15:36 | 40 | 315.02 |
| 08/26/2026 15:36 | 22 | 315.02 |
| 08/26/2026 15:36 | 40 | 315.02 |
| 08/26/2026 15:36 | 40 | 315.02 |
| 08/26/2026 15:36 | 20 | 315.02 |
| 08/26/2026 15:36 | 60 | 315.00 |
| 08/26/2026 15:36 | 60 | 315.00 |
| 08/26/2026 15:36 | 60 | 315.00 |
| 08/26/2026 15:36 | 60 | 315.00 |
| 08/26/2026 15:36 | 40 | 315.00 |
| 08/26/2026 15:36 | 2 | 314.95 |
| 08/26/2026 15:36 | 1 | 314.95 |
| 08/26/2026 15:36 | 3 | 314.94 |
| 08/26/2026 15:36 | 80 | 314.89 |
| 08/26/2026 15:36 | 6 | 314.76 |
| 08/26/2026 15:36 | 15 | 314.76 |
| 08/26/2026 15:36 | 5 | 314.76 |
| 08/26/2026 15:36 | 1 | 314.76 |
| 08/26/2026 15:36 | 13 | 314.76 |
| 08/26/2026 15:36 | 40 | 314.95 |
| 08/26/2026 15:36 | 20 | 314.99 |
| 08/26/2026 15:36 | 5 | 315.00 |
| 08/26/2026 15:36 | 3 | 315.00 |
| 08/26/2026 15:36 | 12 | 315.00 |
| 08/26/2026 15:36 | 18 | 315.00 |
| 08/26/2026 15:36 | 100 | 315.00 |
| 08/26/2026 15:36 | 2 | 315.00 |
| 08/26/2026 15:36 | 160 | 315.01 |
| 08/26/2026 15:36 | 40 | 315.02 |
| 08/26/2026 15:36 | 40 | 315.03 |
| 08/26/2026 15:36 | 40 | 315.03 |
| 08/26/2026 15:36 | 50 | 315.14 |
| 08/26/2026 15:36 | 4 | 315.36 |
| 08/26/2026 15:36 | 5 | 315.58 |
| 08/26/2026 15:36 | 5 | 315.18 |
| 08/26/2026 15:36 | 100 | 315.39 |
| 08/26/2026 15:36 | 40 | 315.55 |
| 08/26/2026 15:36 | 40 | 315.55 |
| 08/26/2026 15:36 | 30 | 315.55 |
| 08/26/2026 15:36 | 70 | 315.54 |
| 08/26/2026 15:36 | 40 | 315.53 |
| 08/26/2026 15:36 | 20 | 315.52 |
| 08/26/2026 15:36 | 77 | 315.52 |
| 08/26/2026 15:36 | 3 | 315.52 |
| 08/26/2026 15:36 | 20 | 315.49 |
| 08/26/2026 15:36 | 20 | 315.28 |
| 08/26/2026 15:36 | 61 | 315.28 |
| 08/26/2026 15:36 | 8 | 315.28 |
| 08/26/2026 15:36 | 1 | 315.28 |
| 08/26/2026 15:36 | 40 | 315.28 |
| 08/26/2026 15:36 | 120 | 315.38 |
| 08/26/2026 15:36 | 40 | 315.39 |
| 08/26/2026 15:36 | 16 | 315.40 |
| 08/26/2026 15:36 | 40 | 315.40 |
| 08/26/2026 15:36 | 40 | 315.40 |
| 08/26/2026 15:36 | 40 | 315.40 |
| 08/26/2026 15:36 | 18 | 315.40 |
| 08/26/2026 15:36 | 9 | 315.40 |
| 08/26/2026 15:36 | 35 | 315.40 |
| 08/26/2026 15:36 | 40 | 315.40 |
| 08/26/2026 15:36 | 18 | 315.40 |
| 08/26/2026 15:36 | 18 | 315.40 |
| 08/26/2026 15:36 | 17 | 315.40 |
| 08/26/2026 15:36 | 15 | 315.40 |
| 08/26/2026 15:36 | 1 | 315.40 |
| 08/26/2026 15:36 | 18 | 315.40 |
| 08/26/2026 15:36 | 8 | 315.40 |
| 08/26/2026 15:36 | 5 | 315.40 |
| 08/26/2026 15:36 | 22 | 315.40 |
| 08/26/2026 15:36 | 18 | 315.40 |
| 08/26/2026 15:36 | 22 | 315.40 |
| 08/26/2026 15:36 | 18 | 315.41 |
| 08/26/2026 15:36 | 60 | 315.41 |
| 08/26/2026 15:36 | 22 | 315.41 |
| 08/26/2026 15:36 | 40 | 315.75 |
| 08/26/2026 15:36 | 60 | 315.77 |
| 08/26/2026 15:36 | 40 | 315.79 |
| 08/26/2026 15:36 | 15 | 315.93 |
| 08/26/2026 15:36 | 40 | 315.94 |
| 08/26/2026 15:36 | 40 | 316.11 |
| 08/26/2026 15:36 | 221 | 315.93 |
| 08/26/2026 15:36 | 79 | 315.93 |
| 08/26/2026 15:36 | 221 | 315.95 |
| 08/26/2026 15:36 | 62 | 315.95 |
| 08/26/2026 15:36 | 37 | 315.95 |
| 08/26/2026 15:36 | 40 | 315.95 |
| 08/26/2026 15:36 | 40 | 315.95 |
| 08/26/2026 15:36 | 40 | 315.95 |
| 08/26/2026 15:36 | 40 | 315.95 |
| 08/26/2026 15:36 | 40 | 315.95 |
| 08/26/2026 15:36 | 40 | 316.05 |
| 08/26/2026 15:36 | 1 | 316.06 |
| 08/26/2026 15:36 | 39 | 316.06 |
| 08/26/2026 15:36 | 40 | 316.25 |
| 08/26/2026 15:36 | 21 | 316.43 |
| 08/26/2026 15:36 | 40 | 316.42 |
| 08/26/2026 15:36 | 1 | 316.30 |
| 08/26/2026 15:36 | 4 | 316.30 |
| 08/26/2026 15:36 | 40 | 316.07 |
| 08/26/2026 15:36 | 40 | 316.07 |
| 08/26/2026 15:36 | 48 | 316.06 |
| 08/26/2026 15:36 | 2 | 316.10 |
| 08/26/2026 15:36 | 4 | 316.24 |
| 08/26/2026 15:36 | 3 | 316.27 |
| 08/26/2026 15:36 | 111 | 316.29 |
| 08/26/2026 15:36 | 3 | 316.29 |
| 08/26/2026 15:36 | 63 | 316.29 |
| 08/26/2026 15:36 | 23 | 316.29 |
| 08/26/2026 15:36 | 40 | 316.29 |
| 08/26/2026 15:36 | 63 | 316.29 |
| 08/26/2026 15:36 | 57 | 316.29 |
| 08/26/2026 15:36 | 40 | 316.30 |
| 08/26/2026 15:36 | 40 | 316.31 |
| 08/26/2026 15:36 | 40 | 316.31 |
| 08/26/2026 15:36 | 40 | 316.31 |
| 08/26/2026 15:35 | 3 | 316.50 |
| 08/26/2026 15:35 | 100 | 316.54 |
| 08/26/2026 15:35 | 40 | 316.64 |
| 08/26/2026 15:35 | 18 | 316.64 |
| 08/26/2026 15:35 | 7 | 316.64 |
| 08/26/2026 15:35 | 25 | 316.56 |
| 08/26/2026 15:35 | 70 | 316.64 |
| 08/26/2026 15:35 | 24 | 316.40 |
| 08/26/2026 15:35 | 1 | 316.64 |
| 08/26/2026 15:35 | 29 | 316.64 |
| 08/26/2026 15:35 | 200 | 316.64 |
| 08/26/2026 15:35 | 200 | 316.64 |
| 08/26/2026 15:35 | 200 | 316.64 |
| 08/26/2026 15:35 | 100 | 316.64 |
| 08/26/2026 15:35 | 300 | 316.64 |
| 08/26/2026 15:35 | 100 | 316.63 |
| 08/26/2026 15:35 | 40 | 316.49 |
| 08/26/2026 15:35 | 83 | 316.63 |
| 08/26/2026 15:35 | 4 | 316.54 |
| 08/26/2026 15:35 | 34 | 316.73 |
| 08/26/2026 15:35 | 100 | 316.70 |
| 08/26/2026 15:35 | 100 | 316.66 |
| 08/26/2026 15:35 | 50 | 316.63 |
| 08/26/2026 15:35 | 20 | 316.62 |
| 08/26/2026 15:35 | 100 | 316.54 |
| 08/26/2026 15:35 | 40 | 316.71 |
| 08/26/2026 15:35 | 40 | 316.71 |
| 08/26/2026 15:35 | 100 | 316.70 |
| 08/26/2026 15:35 | 24 | 316.79 |
| 08/26/2026 15:35 | 20 | 316.79 |
| 08/26/2026 15:35 | 5 | 316.70 |
| 08/26/2026 15:35 | 8 | 316.60 |
| 08/26/2026 15:35 | 19 | 316.60 |
| 08/26/2026 15:35 | 100 | 316.43 |
| 08/26/2026 15:35 | 200 | 316.40 |
| 08/26/2026 15:35 | 80 | 316.41 |
| 08/26/2026 15:35 | 40 | 316.41 |
| 08/26/2026 15:35 | 3 | 316.50 |
| 08/26/2026 15:35 | 25 | 316.50 |
| 08/26/2026 15:35 | 10 | 316.50 |
| 08/26/2026 15:35 | 25 | 316.50 |
| 08/26/2026 15:35 | 2 | 316.50 |
| 08/26/2026 15:35 | 1 | 316.35 |
| 08/26/2026 15:35 | 40 | 316.34 |
| 08/26/2026 15:35 | 107 | 316.34 |
| 08/26/2026 15:35 | 19 | 316.34 |
| 08/26/2026 15:35 | 1 | 316.34 |
| 08/26/2026 15:35 | 80 | 316.34 |
| 08/26/2026 15:35 | 20 | 316.33 |
| 08/26/2026 15:35 | 20 | 316.28 |
| 08/26/2026 15:35 | 40 | 316.35 |
| 08/26/2026 15:35 | 40 | 316.34 |
| 08/26/2026 15:35 | 13 | 316.34 |
| 08/26/2026 15:35 | 40 | 316.34 |
| 08/26/2026 15:35 | 21 | 316.34 |
| 08/26/2026 15:35 | 19 | 316.34 |
| 08/26/2026 15:35 | 38 | 316.34 |
| 08/26/2026 15:35 | 2 | 316.34 |
| 08/26/2026 15:35 | 38 | 316.34 |
| 08/26/2026 15:35 | 2 | 316.34 |
| 08/26/2026 15:35 | 38 | 316.34 |
| 08/26/2026 15:35 | 2 | 316.34 |
| 08/26/2026 15:35 | 78 | 316.34 |
| 08/26/2026 15:35 | 2 | 316.34 |
| 08/26/2026 15:35 | 38 | 316.34 |
| 08/26/2026 15:35 | 42 | 316.34 |
| 08/26/2026 15:35 | 80 | 316.34 |
| 08/26/2026 15:35 | 20 | 316.33 |
| 08/26/2026 15:35 | 11 | 316.33 |
| 08/26/2026 15:35 | 1 | 316.33 |
| 08/26/2026 15:35 | 40 | 316.33 |
| 08/26/2026 15:35 | 6 | 316.33 |
| 08/26/2026 15:35 | 40 | 316.33 |
| 08/26/2026 15:35 | 34 | 316.33 |
| 08/26/2026 15:35 | 40 | 316.33 |
| 08/26/2026 15:35 | 6 | 316.33 |
| 08/26/2026 15:35 | 40 | 316.33 |
| 08/26/2026 15:35 | 34 | 316.33 |
| 08/26/2026 15:35 | 6 | 316.33 |
| 08/26/2026 15:35 | 40 | 316.33 |
| 08/26/2026 15:35 | 34 | 316.33 |
| 08/26/2026 15:35 | 6 | 316.33 |
| 08/26/2026 15:35 | 40 | 316.33 |
| 08/26/2026 15:35 | 34 | 316.33 |
| 08/26/2026 15:35 | 40 | 316.33 |
| 08/26/2026 15:35 | 40 | 316.33 |
| 08/26/2026 15:35 | 6 | 316.33 |
| 08/26/2026 15:35 | 40 | 316.33 |
| 08/26/2026 15:35 | 40 | 316.33 |
| 08/26/2026 15:35 | 36 | 316.33 |
| 08/26/2026 15:35 | 4 | 316.33 |
| 08/26/2026 15:35 | 20 | 316.32 |
| 08/26/2026 15:35 | 20 | 316.28 |
| 08/26/2026 15:35 | 7 | 316.21 |
| 08/26/2026 15:35 | 4 | 316.20 |
| 08/26/2026 15:35 | 1 | 316.15 |
| 08/26/2026 15:35 | 18 | 316.13 |
| 08/26/2026 15:35 | 39 | 316.12 |
| 08/26/2026 15:35 | 51 | 316.13 |
| 08/26/2026 15:35 | 3 | 316.10 |
| 08/26/2026 15:35 | 1 | 316.00 |
| 08/26/2026 15:35 | 80 | 315.925 |
| 08/26/2026 15:35 | 83 | 315.925 |
| 08/26/2026 15:35 | 16 | 316.32 |
| 08/26/2026 15:35 | 24 | 316.30 |
| 08/26/2026 15:35 | 16 | 316.20 |
| 08/26/2026 15:35 | 24 | 316.20 |
| 08/26/2026 15:35 | 16 | 316.21 |
| 08/26/2026 15:35 | 40 | 316.21 |
| 08/26/2026 15:35 | 44 | 316.21 |
| 08/26/2026 15:35 | 44 | 316.20 |
| 08/26/2026 15:35 | 40 | 316.30 |
| 08/26/2026 15:35 | 1 | 316.25 |
| 08/26/2026 15:35 | 1 | 316.20 |
| 08/26/2026 15:35 | 41 | 316.20 |
| 08/26/2026 15:35 | 41 | 316.24 |
| 08/26/2026 15:35 | 41 | 316.18 |
| 08/26/2026 15:35 | 60 | 316.10 |
| 08/26/2026 15:35 | 40 | 316.10 |
| 08/26/2026 15:35 | 49 | 316.12 |
| 08/26/2026 15:35 | 100 | 316.00 |
| 08/26/2026 15:35 | 1 | 316.00 |
| 08/26/2026 15:35 | 5 | 316.00 |
| 08/26/2026 15:35 | 2 | 316.00 |
| 08/26/2026 15:35 | 10 | 316.00 |
| 08/26/2026 15:35 | 25 | 316.00 |
| 08/26/2026 15:35 | 20 | 315.99 |
| 08/26/2026 15:35 | 23 | 315.99 |
| 08/26/2026 15:35 | 17 | 315.99 |
| 08/26/2026 15:35 | 40 | 315.99 |
| 08/26/2026 15:35 | 20 | 315.98 |
| 08/26/2026 15:35 | 1 | 315.91 |
| 08/26/2026 15:35 | 100 | 315.915 |
| 08/26/2026 15:35 | 40 | 315.92 |
| 08/26/2026 15:35 | 40 | 315.92 |
| 08/26/2026 15:35 | 20 | 315.92 |
| 08/26/2026 15:35 | 20 | 315.92 |
| 08/26/2026 15:35 | 40 | 315.92 |
| 08/26/2026 15:35 | 40 | 315.92 |
| 08/26/2026 15:35 | 40 | 315.92 |
| 08/26/2026 15:35 | 40 | 315.92 |
| 08/26/2026 15:35 | 20 | 315.92 |
| 08/26/2026 15:35 | 20 | 315.92 |
| 08/26/2026 15:35 | 40 | 315.92 |
| 08/26/2026 15:35 | 40 | 315.92 |
| 08/26/2026 15:35 | 21 | 315.92 |
| 08/26/2026 15:35 | 19 | 315.92 |
| 08/26/2026 15:35 | 4 | 315.92 |
| 08/26/2026 15:35 | 36 | 315.92 |
| 08/26/2026 15:35 | 21 | 315.92 |
| 08/26/2026 15:35 | 9 | 315.92 |
| 08/26/2026 15:35 | 2 | 315.92 |
| 08/26/2026 15:35 | 7 | 315.92 |
| 08/26/2026 15:35 | 33 | 315.92 |
| 08/26/2026 15:35 | 20 | 315.91 |
| 08/26/2026 15:35 | 10 | 315.89 |
| 08/26/2026 15:35 | 10 | 315.88 |
| 08/26/2026 15:35 | 10 | 315.53 |
| 08/26/2026 15:35 | 10 | 315.52 |
| 08/26/2026 15:35 | 30 | 315.52 |
| 08/26/2026 15:35 | 10 | 315.51 |
| 08/26/2026 15:35 | 10 | 315.51 |
| 08/26/2026 15:35 | 10 | 315.51 |
| 08/26/2026 15:35 | 10 | 315.51 |
| 08/26/2026 15:35 | 40 | 315.51 |
| 08/26/2026 15:35 | 40 | 315.51 |
| 08/26/2026 15:35 | 40 | 315.50 |
| 08/26/2026 15:35 | 4 | 315.50 |
| 08/26/2026 15:35 | 16 | 315.50 |
| 08/26/2026 15:35 | 1 | 315.50 |
| 08/26/2026 15:35 | 19 | 315.50 |
| 08/26/2026 15:35 | 40 | 315.50 |
| 08/26/2026 15:35 | 21 | 315.50 |
| 08/26/2026 15:35 | 19 | 315.50 |
| 08/26/2026 15:35 | 21 | 315.50 |
| 08/26/2026 15:35 | 19 | 315.50 |
| 08/26/2026 15:35 | 1 | 315.49 |
| 08/26/2026 15:35 | 20 | 315.49 |
| 08/26/2026 15:35 | 80 | 315.49 |
| 08/26/2026 15:35 | 406 | 315.20 |
| 08/26/2026 15:35 | 3 | 314.92 |
| 08/26/2026 15:35 | 3 | 314.95 |
| 08/26/2026 15:35 | 1 | 314.92 |
| 08/26/2026 15:35 | 39 | 314.92 |
| 08/26/2026 15:35 | 1 | 314.91 |
| 08/26/2026 15:35 | 1 | 314.91 |
| 08/26/2026 15:35 | 40 | 314.85 |
| 08/26/2026 15:35 | 10 | 315.00 |
| 08/26/2026 15:35 | 3 | 315.00 |
| 08/26/2026 15:35 | 40 | 315.10 |
| 08/26/2026 15:35 | 10 | 315.13 |
| 08/26/2026 15:35 | 50 | 315.14 |
| 08/26/2026 15:35 | 20 | 315.14 |
| 08/26/2026 15:35 | 20 | 315.14 |
| 08/26/2026 15:35 | 40 | 315.14 |
| 08/26/2026 15:35 | 80 | 315.15 |
| 08/26/2026 15:35 | 10 | 315.53 |
| 08/26/2026 15:35 | 40 | 315.53 |
| 08/26/2026 15:35 | 37 | 315.53 |
| 08/26/2026 15:35 | 10 | 315.53 |
| 08/26/2026 15:35 | 44 | 315.69 |
| 08/26/2026 15:35 | 20 | 315.77 |
| 08/26/2026 15:35 | 1 | 315.77 |
| 08/26/2026 15:35 | 55 | 315.77 |
| 08/26/2026 15:35 | 20 | 315.76 |
| 08/26/2026 15:35 | 5 | 315.76 |
| 08/26/2026 15:35 | 20 | 315.78 |
| 08/26/2026 15:35 | 40 | 315.65 |
| 08/26/2026 15:35 | 25 | 315.70 |
| 08/26/2026 15:35 | 15 | 315.70 |
| 08/26/2026 15:35 | 40 | 315.70 |
| 08/26/2026 15:35 | 25 | 315.71 |
| 08/26/2026 15:35 | 15 | 315.71 |
| 08/26/2026 15:35 | 65 | 315.71 |
| 08/26/2026 15:35 | 55 | 315.71 |
| 08/26/2026 15:35 | 80 | 315.71 |
| 08/26/2026 15:34 | 6 | 316.10 |
| 08/26/2026 15:34 | 40 | 316.15 |
| 08/26/2026 15:34 | 39 | 316.15 |
| 08/26/2026 15:34 | 1 | 316.15 |
| 08/26/2026 15:34 | 39 | 316.15 |
| 08/26/2026 15:34 | 1 | 316.15 |
| 08/26/2026 15:34 | 39 | 316.15 |
| 08/26/2026 15:34 | 1 | 316.15 |
| 08/26/2026 15:34 | 40 | 316.14 |
| 08/26/2026 15:34 | 41 | 316.14 |
| 08/26/2026 15:34 | 40 | 316.14 |
| 08/26/2026 15:34 | 40 | 316.14 |
| 08/26/2026 15:34 | 39 | 316.14 |
| 08/26/2026 15:34 | 1 | 316.14 |
| 08/26/2026 15:34 | 39 | 316.14 |
| 08/26/2026 15:34 | 1 | 316.14 |
| 08/26/2026 15:34 | 39 | 316.14 |
| 08/26/2026 15:34 | 1 | 316.14 |
| 08/26/2026 15:34 | 9 | 316.14 |
| 08/26/2026 15:34 | 1 | 316.14 |
| 08/26/2026 15:34 | 30 | 316.14 |
| 08/26/2026 15:34 | 3 | 316.02 |
| 08/26/2026 15:34 | 25 | 316.02 |
| 08/26/2026 15:34 | 100 | 316.16 |
| 08/26/2026 15:34 | 25 | 316.14 |
| 08/26/2026 15:34 | 100 | 316.02 |
| 08/26/2026 15:34 | 56 | 316.07 |
| 08/26/2026 15:34 | 18 | 315.94 |
| 08/26/2026 15:34 | 16 | 316.00 |
| 08/26/2026 15:34 | 10 | 316.00 |
| 08/26/2026 15:34 | 30 | 316.00 |
| 08/26/2026 15:34 | 20 | 316.00 |
| 08/26/2026 15:34 | 43 | 316.00 |
| 08/26/2026 15:34 | 3 | 316.00 |
| 08/26/2026 15:34 | 1 | 316.00 |
| 08/26/2026 15:34 | 5 | 316.00 |
| 08/26/2026 15:34 | 100 | 316.00 |
| 08/26/2026 15:34 | 250 | 316.00 |
| 08/26/2026 15:34 | 105 | 316.00 |
| 08/26/2026 15:34 | 145 | 316.00 |
| 08/26/2026 15:34 | 5 | 316.00 |
| 08/26/2026 15:34 | 10 | 316.00 |
| 08/26/2026 15:34 | 2 | 315.99 |
| 08/26/2026 15:34 | 31 | 315.88 |
| 08/26/2026 15:34 | 9 | 315.88 |
| 08/26/2026 15:34 | 40 | 315.88 |
| 08/26/2026 15:34 | 40 | 315.88 |
| 08/26/2026 15:34 | 9 | 315.88 |
| 08/26/2026 15:34 | 31 | 315.88 |
| 08/26/2026 15:34 | 40 | 315.88 |
| 08/26/2026 15:34 | 40 | 315.88 |
| 08/26/2026 15:34 | 40 | 315.88 |
| 08/26/2026 15:34 | 36 | 315.88 |
| 08/26/2026 15:34 | 4 | 315.88 |
| 08/26/2026 15:34 | 54 | 315.88 |
| 08/26/2026 15:34 | 4 | 315.88 |
| 08/26/2026 15:34 | 42 | 315.88 |
| 08/26/2026 15:34 | 100 | 315.88 |
| 08/26/2026 15:34 | 6 | 315.88 |
| 08/26/2026 15:34 | 40 | 315.88 |
| 08/26/2026 15:34 | 40 | 315.87 |
| 08/26/2026 15:34 | 40 | 315.87 |
| 08/26/2026 15:34 | 40 | 315.87 |
| 08/26/2026 15:34 | 18 | 315.71 |
| 08/26/2026 15:34 | 40 | 315.85 |
| 08/26/2026 15:34 | 40 | 315.85 |
| 08/26/2026 15:34 | 40 | 315.85 |
| 08/26/2026 15:34 | 38 | 315.85 |
| 08/26/2026 15:34 | 78 | 315.84 |
| 08/26/2026 15:34 | 2 | 315.85 |
| 08/26/2026 15:34 | 39 | 315.85 |
| 08/26/2026 15:34 | 140 | 315.84 |
| 08/26/2026 15:34 | 20 | 315.84 |
| 08/26/2026 15:34 | 1 | 315.85 |
| 08/26/2026 15:34 | 40 | 315.85 |
| 08/26/2026 15:34 | 19 | 315.78 |
| 08/26/2026 15:34 | 61 | 315.77 |
| 08/26/2026 15:34 | 21 | 315.78 |
| 08/26/2026 15:34 | 40 | 315.78 |
| 08/26/2026 15:34 | 40 | 315.78 |
| 08/26/2026 15:34 | 40 | 315.78 |
| 08/26/2026 15:34 | 23 | 315.76 |
| 08/26/2026 15:34 | 30 | 315.76 |
| 08/26/2026 15:34 | 80 | 315.75 |
| 08/26/2026 15:34 | 20 | 315.58 |
| 08/26/2026 15:34 | 15 | 315.68 |
| 08/26/2026 15:34 | 25 | 315.58 |
| 08/26/2026 15:34 | 2 | 315.58 |
| 08/26/2026 15:34 | 2 | 315.58 |
| 08/26/2026 15:34 | 38 | 315.58 |
| 08/26/2026 15:34 | 40 | 315.58 |
| 08/26/2026 15:34 | 10 | 315.35 |
| 08/26/2026 15:34 | 5 | 315.28 |
| 08/26/2026 15:34 | 40 | 315.74 |
| 08/26/2026 15:34 | 40 | 315.73 |
| 08/26/2026 15:34 | 40 | 315.77 |
| 08/26/2026 15:34 | 40 | 315.77 |
| 08/26/2026 15:34 | 4 | 315.68 |
| 08/26/2026 15:34 | 40 | 315.675 |
| 08/26/2026 15:34 | 40 | 315.76 |
| 08/26/2026 15:34 | 26 | 315.76 |
| 08/26/2026 15:34 | 14 | 315.76 |
| 08/26/2026 15:34 | 40 | 315.76 |
| 08/26/2026 15:34 | 3 | 315.76 |
| 08/26/2026 15:34 | 1 | 315.76 |
| 08/26/2026 15:34 | 1 | 315.76 |
| 08/26/2026 15:34 | 40 | 315.76 |
| 08/26/2026 15:34 | 3 | 315.63 |
| 08/26/2026 15:34 | 32 | 315.70 |
| 08/26/2026 15:34 | 8 | 315.70 |
| 08/26/2026 15:34 | 32 | 315.70 |
| 08/26/2026 15:34 | 6 | 315.70 |
| 08/26/2026 15:34 | 2 | 315.70 |
| 08/26/2026 15:34 | 14 | 315.70 |
| 08/26/2026 15:34 | 21 | 315.70 |
| 08/26/2026 15:34 | 5 | 315.70 |
| 08/26/2026 15:34 | 12 | 315.70 |
| 08/26/2026 15:34 | 17 | 315.70 |
| 08/26/2026 15:34 | 11 | 315.70 |
| 08/26/2026 15:34 | 6 | 315.70 |
| 08/26/2026 15:34 | 27 | 315.70 |
| 08/26/2026 15:34 | 7 | 315.70 |
| 08/26/2026 15:34 | 6 | 315.70 |
| 08/26/2026 15:34 | 11 | 315.70 |
| 08/26/2026 15:34 | 23 | 315.70 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 97 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 13 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 25 | 315.50 |
| 08/26/2026 15:34 | 2 | 315.50 |
| 08/26/2026 15:34 | 1 | 315.50 |
| 08/26/2026 15:34 | 7 | 315.50 |
| 08/26/2026 15:34 | 32 | 315.49 |
| 08/26/2026 15:34 | 1 | 315.19 |
| 08/26/2026 15:34 | 1 | 315.01 |
| 08/26/2026 15:34 | 40 | 315.02 |
| 08/26/2026 15:34 | 10 | 314.88 |
| 08/26/2026 15:34 | 2 | 315.13 |
| 08/26/2026 15:34 | 2 | 314.99 |
| 08/26/2026 15:34 | 40 | 315.00 |
| 08/26/2026 15:34 | 40 | 314.99 |
| 08/26/2026 15:34 | 80 | 314.99 |
| 08/26/2026 15:34 | 20 | 314.99 |
| 08/26/2026 15:34 | 5 | 314.92 |
| 08/26/2026 15:34 | 3 | 314.68 |
| 08/26/2026 15:34 | 3 | 314.86 |
| 08/26/2026 15:34 | 7 | 314.86 |
| 08/26/2026 15:34 | 3 | 315.00 |
| 08/26/2026 15:34 | 1 | 315.00 |
| 08/26/2026 15:34 | 5 | 315.05 |
| 08/26/2026 15:34 | 10 | 315.05 |
| 08/26/2026 15:34 | 40 | 315.18 |
| 08/26/2026 15:34 | 66 | 315.19 |
| 08/26/2026 15:34 | 24 | 315.19 |
| 08/26/2026 15:34 | 40 | 315.19 |
| 08/26/2026 15:34 | 24 | 315.19 |
| 08/26/2026 15:34 | 126 | 315.19 |
| 08/26/2026 15:34 | 80 | 315.19 |
| 08/26/2026 15:34 | 29 | 315.19 |
| 08/26/2026 15:34 | 11 | 315.19 |
| 08/26/2026 15:34 | 69 | 315.19 |
| 08/26/2026 15:34 | 5 | 315.19 |
| 08/26/2026 15:34 | 1 | 315.19 |
| 08/26/2026 15:34 | 5 | 315.19 |
| 08/26/2026 15:34 | 50 | 315.46 |
| 08/26/2026 15:34 | 50 | 315.47 |
| 08/26/2026 15:34 | 30 | 315.29 |
| 08/26/2026 15:34 | 5 | 315.29 |
| 08/26/2026 15:34 | 5 | 315.29 |
| 08/26/2026 15:34 | 100 | 315.29 |
| 08/26/2026 15:34 | 5 | 315.30 |
| 08/26/2026 15:34 | 10 | 315.20 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 11 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 21 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.68 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 160 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 160 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 89 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 9 | 315.69 |
| 08/26/2026 15:34 | 31 | 315.69 |
| 08/26/2026 15:34 | 9 | 315.69 |
| 08/26/2026 15:34 | 31 | 315.69 |
| 08/26/2026 15:34 | 9 | 315.69 |
| 08/26/2026 15:34 | 31 | 315.69 |
| 08/26/2026 15:34 | 9 | 315.69 |
| 08/26/2026 15:34 | 31 | 315.69 |
| 08/26/2026 15:34 | 9 | 315.69 |
| 08/26/2026 15:34 | 31 | 315.69 |
| 08/26/2026 15:34 | 36 | 315.69 |
| 08/26/2026 15:34 | 49 | 315.69 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 4 | 315.69 |
| 08/26/2026 15:34 | 36 | 315.69 |
| 08/26/2026 15:34 | 4 | 315.69 |
| 08/26/2026 15:34 | 36 | 315.68 |
| 08/26/2026 15:34 | 40 | 315.68 |
| 08/26/2026 15:34 | 40 | 315.68 |
| 08/26/2026 15:34 | 40 | 315.68 |
| 08/26/2026 15:34 | 1 | 315.68 |
| 08/26/2026 15:34 | 3 | 315.68 |
| 08/26/2026 15:34 | 40 | 315.68 |
| 08/26/2026 15:34 | 20 | 315.68 |
| 08/26/2026 15:34 | 20 | 315.68 |
| 08/26/2026 15:34 | 20 | 315.67 |
| 08/26/2026 15:34 | 16 | 315.54 |
| 08/26/2026 15:34 | 24 | 315.67 |
| 08/26/2026 15:34 | 20 | 315.67 |
| 08/26/2026 15:34 | 40 | 315.67 |
| 08/26/2026 15:34 | 40 | 315.69 |
| 08/26/2026 15:34 | 6 | 315.69 |
| 08/26/2026 15:34 | 34 | 315.69 |
| 08/26/2026 15:34 | 4 | 315.69 |
| 08/26/2026 15:34 | 20 | 315.60 |
| 08/26/2026 15:34 | 5 | 315.60 |
| 08/26/2026 15:34 | 25 | 315.60 |
| 08/26/2026 15:34 | 20 | 315.59 |
| 08/26/2026 15:34 | 50 | 315.59 |
| 08/26/2026 15:34 | 40 | 315.50 |
| 08/26/2026 15:34 | 40 | 315.50 |
| 08/26/2026 15:34 | 50 | 315.50 |
| 08/26/2026 15:34 | 2 | 315.50 |
| 08/26/2026 15:34 | 18 | 315.50 |
| 08/26/2026 15:34 | 40 | 315.50 |
| 08/26/2026 15:34 | 20 | 315.50 |
| 08/26/2026 15:34 | 2 | 315.49 |
| 08/26/2026 15:34 | 40 | 315.43 |
| 08/26/2026 15:34 | 80 | 315.42 |
| 08/26/2026 15:34 | 60 | 315.41 |
| 08/26/2026 15:34 | 20 | 315.49 |
| 08/26/2026 15:34 | 1 | 315.49 |
| 08/26/2026 15:34 | 20 | 315.50 |
| 08/26/2026 15:34 | 20 | 315.49 |
| 08/26/2026 15:34 | 40 | 315.45 |
| 08/26/2026 15:34 | 40 | 315.45 |
| 08/26/2026 15:34 | 67 | 315.39 |
| 08/26/2026 15:34 | 40 | 315.49 |
| 08/26/2026 15:34 | 40 | 315.31 |
| 08/26/2026 15:34 | 20 | 315.31 |
| 08/26/2026 15:34 | 20 | 315.31 |
| 08/26/2026 15:34 | 10 | 315.06 |
| 08/26/2026 15:34 | 10 | 315.06 |
| 08/26/2026 15:34 | 23 | 315.055 |
| 08/26/2026 15:34 | 40 | 315.20 |
| 08/26/2026 15:34 | 2 | 315.00 |
| 08/26/2026 15:34 | 50 | 315.00 |
| 08/26/2026 15:34 | 20 | 315.00 |
| 08/26/2026 15:34 | 70 | 314.86 |
| 08/26/2026 15:34 | 100 | 314.86 |
| 08/26/2026 15:34 | 20 | 314.85 |
| 08/26/2026 15:34 | 26 | 314.61 |
| 08/26/2026 15:34 | 40 | 314.61 |
| 08/26/2026 15:34 | 1 | 314.60 |
| 08/26/2026 15:34 | 1 | 314.57 |
| 08/26/2026 15:34 | 32 | 314.57 |
| 08/26/2026 15:34 | 360 | 314.57 |
| 08/26/2026 15:34 | 16 | 314.37 |
| 08/26/2026 15:34 | 40 | 314.37 |
| 08/26/2026 15:34 | 40 | 314.35 |
| 08/26/2026 15:34 | 40 | 314.36 |
| 08/26/2026 15:34 | 40 | 314.39 |
| 08/26/2026 15:34 | 60 | 314.43 |
| 08/26/2026 15:34 | 4 | 314.60 |
| 08/26/2026 15:33 | 17 | 314.915 |
| 08/26/2026 15:33 | 100 | 315.00 |
| 08/26/2026 15:33 | 15 | 315.00 |
| 08/26/2026 15:33 | 1 | 315.00 |
| 08/26/2026 15:33 | 1 | 315.00 |
| 08/26/2026 15:33 | 5 | 314.69 |
| 08/26/2026 15:33 | 87 | 314.64 |
| 08/26/2026 15:33 | 5 | 314.64 |
| 08/26/2026 15:33 | 5 | 314.64 |
| 08/26/2026 15:33 | 5 | 314.64 |
| 08/26/2026 15:33 | 25 | 314.64 |
| 08/26/2026 15:33 | 5 | 314.64 |
| 08/26/2026 15:33 | 28 | 314.64 |
| 08/26/2026 15:33 | 1 | 314.28 |
| 08/26/2026 15:33 | 2 | 314.07 |
| 08/26/2026 15:33 | 40 | 314.13 |
| 08/26/2026 15:33 | 4 | 314.13 |
| 08/26/2026 15:33 | 1 | 314.13 |
| 08/26/2026 15:33 | 95 | 314.13 |
| 08/26/2026 15:33 | 4 | 314.13 |
| 08/26/2026 15:33 | 1 | 314.13 |
| 08/26/2026 15:33 | 95 | 314.13 |
| 08/26/2026 15:33 | 5 | 314.12 |
| 08/26/2026 15:33 | 280 | 314.09 |
| 08/26/2026 15:33 | 4 | 314.00 |
| 08/26/2026 15:33 | 40 | 314.00 |
| 08/26/2026 15:33 | 10 | 314.00 |
| 08/26/2026 15:33 | 40 | 314.09 |
| 08/26/2026 15:33 | 179 | 314.09 |
| 08/26/2026 15:33 | 101 | 314.09 |
| 08/26/2026 15:33 | 40 | 314.10 |
| 08/26/2026 15:33 | 27 | 314.10 |
| 08/26/2026 15:33 | 5 | 314.10 |
| 08/26/2026 15:33 | 1 | 314.10 |
| 08/26/2026 15:33 | 7 | 314.10 |
| 08/26/2026 15:33 | 5 | 314.14 |
| 08/26/2026 15:33 | 40 | 314.51 |
| 08/26/2026 15:33 | 40 | 314.51 |
| 08/26/2026 15:33 | 80 | 314.51 |
| 08/26/2026 15:33 | 40 | 314.51 |
| 08/26/2026 15:33 | 40 | 314.52 |
| 08/26/2026 15:33 | 30 | 314.66 |
| 08/26/2026 15:33 | 50 | 314.66 |
| 08/26/2026 15:33 | 20 | 314.66 |
| 08/26/2026 15:33 | 20 | 314.66 |
| 08/26/2026 15:33 | 40 | 314.66 |
| 08/26/2026 15:33 | 40 | 314.66 |
| 08/26/2026 15:33 | 10 | 314.66 |
| 08/26/2026 15:33 | 20 | 314.66 |
| 08/26/2026 15:33 | 20 | 314.66 |
| 08/26/2026 15:33 | 40 | 314.66 |
| 08/26/2026 15:33 | 40 | 314.67 |
| 08/26/2026 15:33 | 5 | 314.67 |
| 08/26/2026 15:33 | 40 | 314.67 |
| 08/26/2026 15:33 | 32 | 315.13 |
| 08/26/2026 15:33 | 40 | 314.95 |
| 08/26/2026 15:33 | 33 | 314.95 |
| 08/26/2026 15:33 | 40 | 315.11 |
| 08/26/2026 15:33 | 1 | 315.33 |
| 08/26/2026 15:33 | 40 | 315.33 |
| 08/26/2026 15:33 | 65 | 315.30 |
| 08/26/2026 15:33 | 2 | 315.29 |
| 08/26/2026 15:33 | 2 | 315.22 |
| 08/26/2026 15:33 | 40 | 315.18 |
| 08/26/2026 15:33 | 40 | 315.17 |
| 08/26/2026 15:33 | 120 | 315.17 |
| 08/26/2026 15:33 | 80 | 315.17 |
| 08/26/2026 15:33 | 40 | 315.17 |
| 08/26/2026 15:33 | 15 | 315.23 |
| 08/26/2026 15:33 | 80 | 315.17 |
| 08/26/2026 15:33 | 40 | 315.22 |
| 08/26/2026 15:33 | 40 | 315.22 |
| 08/26/2026 15:33 | 120 | 315.22 |
| 08/26/2026 15:33 | 23 | 315.22 |
| 08/26/2026 15:33 | 15 | 315.23 |
| 08/26/2026 15:33 | 25 | 315.23 |
| 08/26/2026 15:33 | 40 | 315.23 |
| 08/26/2026 15:33 | 24 | 315.23 |
| 08/26/2026 15:33 | 1 | 315.23 |
| 08/26/2026 15:33 | 5 | 315.23 |
| 08/26/2026 15:33 | 10 | 315.23 |
| 08/26/2026 15:33 | 4 | 315.42 |
| 08/26/2026 15:33 | 80 | 315.43 |
| 08/26/2026 15:33 | 6 | 315.42 |
| 08/26/2026 15:33 | 4 | 314.80 |
| 08/26/2026 15:33 | 20 | 315.44 |
| 08/26/2026 15:33 | 10 | 315.00 |
| 08/26/2026 15:33 | 9 | 315.02 |
| 08/26/2026 15:33 | 1 | 315.08 |
| 08/26/2026 15:33 | 1 | 315.44 |
| 08/26/2026 15:33 | 10 | 315.01 |
| 08/26/2026 15:33 | 17 | 315.37 |
| 08/26/2026 15:33 | 19 | 315.25 |
| 08/26/2026 15:33 | 18 | 315.24 |
| 08/26/2026 15:33 | 22 | 315.24 |
| 08/26/2026 15:33 | 40 | 315.24 |
| 08/26/2026 15:33 | 40 | 315.23 |
| 08/26/2026 15:33 | 40 | 315.23 |
| 08/26/2026 15:33 | 40 | 315.23 |
| 08/26/2026 15:33 | 2 | 315.23 |
| 08/26/2026 15:33 | 38 | 315.23 |
| 08/26/2026 15:33 | 10 | 315.23 |
| 08/26/2026 15:33 | 80 | 315.22 |
| 08/26/2026 15:33 | 20 | 315.21 |
| 08/26/2026 15:33 | 1 | 315.22 |
| 08/26/2026 15:33 | 10 | 315.22 |
| 08/26/2026 15:33 | 40 | 315.00 |
| 08/26/2026 15:33 | 24 | 315.00 |
| 08/26/2026 15:33 | 26 | 315.00 |
| 08/26/2026 15:33 | 6 | 315.00 |
| 08/26/2026 15:33 | 44 | 315.00 |
| 08/26/2026 15:33 | 4 | 315.02 |
| 08/26/2026 15:33 | 40 | 315.14 |
| 08/26/2026 15:33 | 136 | 315.19 |
| 08/26/2026 15:33 | 117 | 315.19 |
| 08/26/2026 15:33 | 187 | 315.19 |
| 08/26/2026 15:33 | 200 | 315.20 |
| 08/26/2026 15:33 | 52 | 315.20 |
| 08/26/2026 15:33 | 20 | 315.20 |
| 08/26/2026 15:33 | 8 | 315.20 |
| 08/26/2026 15:33 | 40 | 315.20 |
| 08/26/2026 15:33 | 40 | 315.21 |
| 08/26/2026 15:33 | 116 | 315.21 |
| 08/26/2026 15:33 | 44 | 315.21 |
| 08/26/2026 15:33 | 98 | 315.33 |
| 08/26/2026 15:33 | 10 | 315.53 |
| 08/26/2026 15:33 | 1 | 315.53 |
| 08/26/2026 15:33 | 80 | 315.53 |
| 08/26/2026 15:33 | 1 | 315.52 |
| 08/26/2026 15:33 | 1 | 315.53 |
| 08/26/2026 15:33 | 109 | 315.53 |
| 08/26/2026 15:32 | 38 | 315.60 |
| 08/26/2026 15:32 | 75 | 315.44 |
| 08/26/2026 15:32 | 25 | 315.44 |
| 08/26/2026 15:32 | 50 | 315.47 |
| 08/26/2026 15:32 | 40 | 315.80 |
| 08/26/2026 15:32 | 10 | 315.64 |
| 08/26/2026 15:32 | 40 | 315.44 |
| 08/26/2026 15:32 | 4 | 315.44 |
| 08/26/2026 15:32 | 1 | 315.44 |
| 08/26/2026 15:32 | 100 | 315.44 |
| 08/26/2026 15:32 | 40 | 315.51 |
| 08/26/2026 15:32 | 16 | 315.50 |
| 08/26/2026 15:32 | 24 | 315.50 |
| 08/26/2026 15:32 | 20 | 315.50 |
| 08/26/2026 15:32 | 20 | 315.50 |
| 08/26/2026 15:32 | 20 | 315.49 |
| 08/26/2026 15:32 | 27 | 315.33 |
| 08/26/2026 15:32 | 13 | 315.33 |
| 08/26/2026 15:32 | 27 | 315.33 |
| 08/26/2026 15:32 | 13 | 315.33 |
| 08/26/2026 15:32 | 6 | 315.32 |
| 08/26/2026 15:32 | 10 | 315.00 |
| 08/26/2026 15:32 | 65 | 315.00 |
| 08/26/2026 15:32 | 100 | 315.00 |
| 08/26/2026 15:32 | 6 | 314.98 |
| 08/26/2026 15:32 | 30 | 315.09 |
| 08/26/2026 15:32 | 24 | 315.00 |
| 08/26/2026 15:32 | 40 | 315.00 |
| 08/26/2026 15:32 | 99 | 315.00 |
| 08/26/2026 15:32 | 1 | 315.00 |
| 08/26/2026 15:32 | 10 | 315.00 |
| 08/26/2026 15:32 | 1 | 315.00 |
| 08/26/2026 15:32 | 50 | 315.00 |
| 08/26/2026 15:32 | 186 | 315.00 |
| 08/26/2026 15:32 | 4 | 315.00 |
| 08/26/2026 15:32 | 10 | 315.00 |
| 08/26/2026 15:32 | 1 | 315.00 |
| 08/26/2026 15:32 | 5 | 315.00 |
| 08/26/2026 15:32 | 5 | 315.00 |
| 08/26/2026 15:32 | 1 | 315.00 |
| 08/26/2026 15:32 | 3 | 315.00 |
| 08/26/2026 15:32 | 15 | 315.00 |
| 08/26/2026 15:32 | 50 | 315.00 |
| 08/26/2026 15:32 | 5 | 315.00 |
| 08/26/2026 15:32 | 10 | 315.00 |
| 08/26/2026 15:32 | 2 | 315.00 |
| 08/26/2026 15:32 | 12 | 315.00 |
| 08/26/2026 15:32 | 80 | 315.00 |
| 08/26/2026 15:32 | 2 | 315.00 |
| 08/26/2026 15:32 | 100 | 314.93 |
| 08/26/2026 15:32 | 1 | 314.93 |
| 08/26/2026 15:32 | 380 | 314.99 |
| 08/26/2026 15:32 | 20 | 314.99 |
| 08/26/2026 15:32 | 320 | 314.98 |
| 08/26/2026 15:32 | 20 | 314.98 |
| 08/26/2026 15:32 | 40 | 314.98 |
| 08/26/2026 15:32 | 400 | 314.65 |
| 08/26/2026 15:32 | 40 | 314.51 |
| 08/26/2026 15:32 | 40 | 314.51 |
| 08/26/2026 15:32 | 32 | 314.51 |
| 08/26/2026 15:32 | 8 | 314.51 |
| 08/26/2026 15:32 | 40 | 314.50 |
| 08/26/2026 15:32 | 19 | 314.50 |
| 08/26/2026 15:32 | 1 | 314.50 |
| 08/26/2026 15:32 | 20 | 314.50 |
| 08/26/2026 15:32 | 40 | 314.50 |
| 08/26/2026 15:32 | 200 | 314.50 |
| 08/26/2026 15:32 | 20 | 314.49 |
| 08/26/2026 15:32 | 3 | 314.44 |
| 08/26/2026 15:32 | 2 | 314.40 |
| 08/26/2026 15:32 | 2 | 314.34 |
| 08/26/2026 15:32 | 2 | 314.39 |
| 08/26/2026 15:32 | 30 | 314.17 |
| 08/26/2026 15:32 | 2 | 314.17 |
| 08/26/2026 15:32 | 9 | 314.17 |
| 08/26/2026 15:32 | 20 | 314.16 |
| 08/26/2026 15:32 | 12 | 314.05 |
| 08/26/2026 15:32 | 4 | 314.10 |
| 08/26/2026 15:32 | 20 | 314.10 |
| 08/26/2026 15:32 | 60 | 313.96 |
| 08/26/2026 15:32 | 40 | 313.96 |
| 08/26/2026 15:32 | 4 | 313.96 |
| 08/26/2026 15:32 | 1 | 313.95 |
| 08/26/2026 15:32 | 1 | 313.51 |
| 08/26/2026 15:32 | 34 | 313.91 |
| 08/26/2026 15:32 | 60 | 313.90 |
| 08/26/2026 15:32 | 4 | 313.91 |
| 08/26/2026 15:32 | 40 | 313.90 |
| 08/26/2026 15:32 | 14 | 313.81 |
| 08/26/2026 15:32 | 26 | 313.81 |
| 08/26/2026 15:32 | 34 | 313.81 |
| 08/26/2026 15:32 | 1 | 313.81 |
| 08/26/2026 15:32 | 5 | 313.81 |
| 08/26/2026 15:32 | 1 | 313.81 |
| 08/26/2026 15:32 | 2 | 313.81 |
| 08/26/2026 15:32 | 10 | 314.00 |
| 08/26/2026 15:32 | 10 | 314.00 |
| 08/26/2026 15:32 | 1 | 314.00 |
| 08/26/2026 15:32 | 5 | 314.00 |
| 08/26/2026 15:32 | 1 | 314.00 |
| 08/26/2026 15:32 | 1 | 314.00 |
| 08/26/2026 15:32 | 10 | 314.00 |
| 08/26/2026 15:32 | 40 | 313.99 |
| 08/26/2026 15:32 | 40 | 313.99 |
| 08/26/2026 15:32 | 3 | 313.99 |
| 08/26/2026 15:32 | 36 | 313.99 |
| 08/26/2026 15:32 | 1 | 313.99 |
| 08/26/2026 15:32 | 31 | 313.99 |
| 08/26/2026 15:32 | 9 | 313.99 |
| 08/26/2026 15:32 | 31 | 313.99 |
| 08/26/2026 15:32 | 1 | 313.99 |
| 08/26/2026 15:32 | 8 | 313.99 |
| 08/26/2026 15:32 | 12 | 313.99 |
| 08/26/2026 15:32 | 28 | 313.99 |
| 08/26/2026 15:32 | 20 | 313.99 |
| 08/26/2026 15:32 | 20 | 313.99 |
| 08/26/2026 15:32 | 20 | 313.98 |
| 08/26/2026 15:32 | 1 | 313.82 |
| 08/26/2026 15:32 | 40 | 313.82 |
| 08/26/2026 15:32 | 6 | 313.82 |
| 08/26/2026 15:32 | 5 | 313.75 |
| 08/26/2026 15:32 | 3 | 313.65 |
| 08/26/2026 15:32 | 20 | 313.45 |
| 08/26/2026 15:32 | 10 | 313.31 |
| 08/26/2026 15:32 | 7 | 313.33 |
| 08/26/2026 15:32 | 40 | 313.33 |
| 08/26/2026 15:32 | 202 | 313.31 |
| 08/26/2026 15:32 | 20 | 313.30 |
| 08/26/2026 15:32 | 93 | 313.30 |
| 08/26/2026 15:32 | 38 | 313.29 |
| 08/26/2026 15:32 | 62 | 313.29 |
| 08/26/2026 15:32 | 140 | 313.20 |
| 08/26/2026 15:32 | 100 | 313.16 |
| 08/26/2026 15:32 | 100 | 313.23 |
| 08/26/2026 15:32 | 1 | 313.30 |
| 08/26/2026 15:32 | 6 | 313.30 |
| 08/26/2026 15:32 | 3 | 313.30 |
| 08/26/2026 15:32 | 100 | 313.29 |
| 08/26/2026 15:32 | 100 | 313.24 |
| 08/26/2026 15:32 | 40 | 312.77 |
| 08/26/2026 15:32 | 80 | 312.77 |
| 08/26/2026 15:32 | 80 | 312.77 |
| 08/26/2026 15:32 | 202 | 312.74 |
| 08/26/2026 15:32 | 1 | 312.73 |
| 08/26/2026 15:32 | 5 | 312.73 |
| 08/26/2026 15:32 | 83 | 312.73 |
| 08/26/2026 15:32 | 1 | 312.73 |
| 08/26/2026 15:32 | 16 | 312.73 |
| 08/26/2026 15:32 | 20 | 312.59 |
| 08/26/2026 15:32 | 39 | 312.50 |
| 08/26/2026 15:32 | 40 | 312.50 |
| 08/26/2026 15:32 | 49 | 312.50 |
| 08/26/2026 15:32 | 60 | 312.50 |
| 08/26/2026 15:32 | 1 | 312.50 |
| 08/26/2026 15:32 | 390 | 312.50 |
| 08/26/2026 15:32 | 60 | 312.51 |
| 08/26/2026 15:32 | 100 | 312.51 |
| 08/26/2026 15:32 | 80 | 312.67 |
| 08/26/2026 15:32 | 40 | 312.68 |
| 08/26/2026 15:32 | 80 | 312.68 |
| 08/26/2026 15:32 | 120 | 312.68 |
| 08/26/2026 15:32 | 120 | 312.68 |
| 08/26/2026 15:32 | 50 | 312.73 |
| 08/26/2026 15:32 | 80 | 312.73 |
| 08/26/2026 15:32 | 80 | 312.73 |
| 08/26/2026 15:32 | 40 | 312.73 |
| 08/26/2026 15:32 | 40 | 312.73 |
| 08/26/2026 15:32 | 340 | 312.74 |
| 08/26/2026 15:32 | 334 | 312.74 |
| 08/26/2026 15:32 | 6 | 312.74 |
| 08/26/2026 15:32 | 120 | 312.74 |
| 08/26/2026 15:32 | 40 | 312.74 |
| 08/26/2026 15:32 | 80 | 312.74 |
| 08/26/2026 15:32 | 44 | 312.74 |
| 08/26/2026 15:32 | 40 | 312.74 |
| 08/26/2026 15:32 | 4 | 312.74 |
| 08/26/2026 15:32 | 1 | 312.74 |
| 08/26/2026 15:32 | 5 | 312.74 |
| 08/26/2026 15:32 | 30 | 312.74 |
| 08/26/2026 15:32 | 1 | 313.00 |
| 08/26/2026 15:32 | 10 | 312.75 |
| 08/26/2026 15:32 | 31 | 313.31 |
| 08/26/2026 15:32 | 40 | 313.17 |
| 08/26/2026 15:32 | 40 | 313.17 |
| 08/26/2026 15:32 | 1 | 313.17 |
| 08/26/2026 15:32 | 32 | 313.17 |
| 08/26/2026 15:32 | 5 | 313.17 |
| 08/26/2026 15:32 | 1 | 313.17 |
| 08/26/2026 15:32 | 62 | 313.17 |
| 08/26/2026 15:32 | 40 | 313.32 |
| 08/26/2026 15:32 | 15 | 313.32 |
| 08/26/2026 15:32 | 1 | 313.32 |
| 08/26/2026 15:32 | 13 | 313.32 |
| 08/26/2026 15:32 | 56 | 313.31 |
| 08/26/2026 15:32 | 44 | 313.31 |
| 08/26/2026 15:32 | 25 | 313.31 |
| 08/26/2026 15:32 | 69 | 313.31 |
| 08/26/2026 15:32 | 6 | 313.31 |
| 08/26/2026 15:32 | 63 | 313.31 |
| 08/26/2026 15:32 | 37 | 313.31 |
| 08/26/2026 15:32 | 1 | 313.30 |
| 08/26/2026 15:32 | 31 | 313.26 |
| 08/26/2026 15:32 | 69 | 313.26 |
| 08/26/2026 15:32 | 100 | 313.155 |
| 08/26/2026 15:32 | 2 | 313.17 |
| 08/26/2026 15:32 | 36 | 313.09 |
| 08/26/2026 15:32 | 46 | 313.08 |
| 08/26/2026 15:32 | 40 | 312.74 |
| 08/26/2026 15:32 | 25 | 312.80 |
| 08/26/2026 15:32 | 10 | 312.93 |
| 08/26/2026 15:32 | 1 | 313.08 |
| 08/26/2026 15:32 | 3 | 313.00 |
| 08/26/2026 15:32 | 3 | 313.10 |
| 08/26/2026 15:32 | 9 | 313.00 |
| 08/26/2026 15:32 | 1 | 313.00 |
| 08/26/2026 15:32 | 4 | 313.00 |
| 08/26/2026 15:32 | 22 | 313.00 |
| 08/26/2026 15:32 | 11 | 313.00 |
| 08/26/2026 15:32 | 89 | 313.00 |
| 08/26/2026 15:32 | 40 | 312.97 |
| 08/26/2026 15:32 | 4 | 312.91 |
| 08/26/2026 15:32 | 3 | 312.90 |
| 08/26/2026 15:32 | 1 | 312.90 |
| 08/26/2026 15:32 | 12 | 312.90 |
| 08/26/2026 15:32 | 1 | 312.90 |
| 08/26/2026 15:32 | 1 | 312.90 |
| 08/26/2026 15:32 | 6 | 312.90 |
| 08/26/2026 15:32 | 4 | 312.89 |
| 08/26/2026 15:32 | 4 | 312.88 |
| 08/26/2026 15:32 | 4 | 312.87 |
| 08/26/2026 15:32 | 2 | 312.86 |
| 08/26/2026 15:32 | 2 | 312.86 |
| 08/26/2026 15:32 | 1 | 312.86 |
| 08/26/2026 15:32 | 4 | 312.85 |
| 08/26/2026 15:32 | 4 | 312.84 |
| 08/26/2026 15:32 | 4 | 312.83 |
| 08/26/2026 15:32 | 4 | 312.82 |
| 08/26/2026 15:32 | 2 | 312.81 |
| 08/26/2026 15:32 | 1 | 312.81 |
| 08/26/2026 15:32 | 1 | 312.81 |
| 08/26/2026 15:32 | 4 | 312.80 |
| 08/26/2026 15:32 | 4 | 312.79 |
| 08/26/2026 15:32 | 4 | 312.78 |
| 08/26/2026 15:32 | 1 | 312.76 |
| 08/26/2026 15:32 | 1 | 312.76 |
| 08/26/2026 15:32 | 1 | 312.76 |
| 08/26/2026 15:32 | 1 | 312.76 |
| 08/26/2026 15:32 | 1 | 312.26 |
| 08/26/2026 15:32 | 40 | 312.35 |
| 08/26/2026 15:32 | 25 | 312.34 |
| 08/26/2026 15:32 | 1 | 312.11 |
| 08/26/2026 15:32 | 1 | 312.11 |
| 08/26/2026 15:32 | 4 | 312.25 |
| 08/26/2026 15:32 | 27 | 312.25 |
| 08/26/2026 15:32 | 1 | 312.25 |
| 08/26/2026 15:32 | 5 | 312.10 |
| 08/26/2026 15:32 | 1 | 312.10 |
| 08/26/2026 15:32 | 3 | 312.10 |
| 08/26/2026 15:32 | 23 | 312.25 |
| 08/26/2026 15:32 | 20 | 312.25 |
| 08/26/2026 15:32 | 30 | 312.12 |
| 08/26/2026 15:32 | 5 | 312.10 |
| 08/26/2026 15:32 | 22 | 312.00 |
| 08/26/2026 15:32 | 10 | 312.00 |
| 08/26/2026 15:32 | 6 | 312.00 |
| 08/26/2026 15:32 | 4 | 312.00 |
| 08/26/2026 15:32 | 132 | 312.00 |
| 08/26/2026 15:32 | 268 | 312.00 |
| 08/26/2026 15:32 | 3 | 312.00 |
| 08/26/2026 15:32 | 5 | 312.00 |
| 08/26/2026 15:32 | 10 | 312.00 |
| 08/26/2026 15:32 | 1 | 312.00 |
| 08/26/2026 15:32 | 50 | 312.00 |
| 08/26/2026 15:32 | 39 | 311.60 |
| 08/26/2026 15:32 | 1 | 311.60 |
| 08/26/2026 15:32 | 38 | 311.60 |
| 08/26/2026 15:32 | 1 | 311.60 |
| 08/26/2026 15:32 | 1 | 311.60 |
| 08/26/2026 15:32 | 40 | 311.60 |
| 08/26/2026 15:32 | 24 | 311.60 |
| 08/26/2026 15:32 | 1 | 311.60 |
| 08/26/2026 15:32 | 14 | 311.60 |
| 08/26/2026 15:32 | 1 | 311.60 |
| 08/26/2026 15:32 | 40 | 311.60 |
| 08/26/2026 15:32 | 28 | 311.60 |
| 08/26/2026 15:32 | 12 | 311.60 |
| 08/26/2026 15:32 | 20 | 311.60 |
| 08/26/2026 15:32 | 20 | 311.60 |
| 08/26/2026 15:32 | 28 | 311.60 |
| 08/26/2026 15:32 | 100 | 311.60 |
| 08/26/2026 15:32 | 20 | 311.59 |
| 08/26/2026 15:32 | 18 | 311.59 |
| 08/26/2026 15:32 | 20 | 311.57 |
| 08/26/2026 15:32 | 40 | 311.21 |
| 08/26/2026 15:32 | 40 | 311.21 |
| 08/26/2026 15:32 | 40 | 311.205 |
| 08/26/2026 15:32 | 6 | 311.09 |
| 08/26/2026 15:32 | 34 | 311.09 |
| 08/26/2026 15:32 | 40 | 311.09 |
| 08/26/2026 15:32 | 33 | 311.09 |
| 08/26/2026 15:32 | 7 | 311.09 |
| 08/26/2026 15:32 | 33 | 311.08 |
| 08/26/2026 15:32 | 7 | 311.08 |
| 08/26/2026 15:32 | 33 | 311.08 |
| 08/26/2026 15:32 | 7 | 311.08 |
| 08/26/2026 15:32 | 33 | 311.07 |
| 08/26/2026 15:32 | 7 | 311.07 |
| 08/26/2026 15:32 | 40 | 311.07 |
| 08/26/2026 15:32 | 40 | 311.05 |
| 08/26/2026 15:32 | 40 | 311.05 |
| 08/26/2026 15:32 | 24 | 310.96 |
| 08/26/2026 15:32 | 1 | 310.96 |
| 08/26/2026 15:32 | 15 | 310.96 |
| 08/26/2026 15:32 | 40 | 310.96 |
| 08/26/2026 15:32 | 15 | 310.89 |
| 08/26/2026 15:32 | 20 | 310.87 |
| 08/26/2026 15:32 | 40 | 310.41 |
| 08/26/2026 15:32 | 40 | 310.41 |
| 08/26/2026 15:32 | 40 | 310.41 |
| 08/26/2026 15:32 | 40 | 310.33 |
| 08/26/2026 15:31 | 15 | 310.38 |
| 08/26/2026 15:31 | 25 | 310.50 |
| 08/26/2026 15:31 | 25 | 310.87 |
| 08/26/2026 15:31 | 15 | 310.67 |
| 08/26/2026 15:31 | 40 | 310.33 |
| 08/26/2026 15:31 | 19 | 310.44 |
| 08/26/2026 15:31 | 85 | 310.67 |
| 08/26/2026 15:31 | 50 | 310.66 |
| 08/26/2026 15:31 | 25 | 310.54 |
| 08/26/2026 15:31 | 12 | 310.345 |
| 08/26/2026 15:31 | 20 | 310.245 |
| 08/26/2026 15:31 | 2 | 310.85 |
| 08/26/2026 15:31 | 38 | 310.85 |
| 08/26/2026 15:31 | 2 | 310.85 |
| 08/26/2026 15:31 | 38 | 310.85 |
| 08/26/2026 15:31 | 2 | 310.85 |
| 08/26/2026 15:31 | 38 | 310.85 |
| 08/26/2026 15:31 | 2 | 310.96 |
| 08/26/2026 15:31 | 40 | 311.10 |
| 08/26/2026 15:31 | 100 | 311.00 |
| 08/26/2026 15:31 | 9 | 311.00 |
| 08/26/2026 15:31 | 1 | 311.00 |
| 08/26/2026 15:31 | 3 | 311.01 |
| 08/26/2026 15:31 | 60 | 311.06 |
| 08/26/2026 15:31 | 10 | 311.08 |
| 08/26/2026 15:31 | 40 | 311.10 |
| 08/26/2026 15:31 | 9 | 311.11 |
| 08/26/2026 15:31 | 11 | 311.11 |
| 08/26/2026 15:31 | 1 | 311.09 |
| 08/26/2026 15:31 | 3 | 311.42 |
| 08/26/2026 15:31 | 2 | 311.11 |
| 08/26/2026 15:31 | 6 | 311.56 |
| 08/26/2026 15:31 | 6 | 311.50 |
| 08/26/2026 15:31 | 594 | 311.50 |
| 08/26/2026 15:31 | 5 | 311.50 |
| 08/26/2026 15:31 | 1 | 311.40 |
| 08/26/2026 15:31 | 80 | 311.39 |
| 08/26/2026 15:31 | 4 | 310.88 |
| 08/26/2026 15:31 | 1 | 311.23 |
| 08/26/2026 15:31 | 5 | 311.00 |
| 08/26/2026 15:31 | 80 | 311.13 |
| 08/26/2026 15:31 | 22 | 311.00 |
| 08/26/2026 15:31 | 1 | 311.00 |
| 08/26/2026 15:31 | 108 | 310.83 |
| 08/26/2026 15:31 | 1 | 310.83 |
| 08/26/2026 15:31 | 39 | 310.83 |
| 08/26/2026 15:31 | 1 | 310.83 |
| 08/26/2026 15:31 | 40 | 310.83 |
| 08/26/2026 15:31 | 11 | 310.83 |
| 08/26/2026 15:31 | 29 | 310.83 |
| 08/26/2026 15:31 | 11 | 310.83 |
| 08/26/2026 15:31 | 29 | 310.82 |
| 08/26/2026 15:31 | 40 | 310.82 |
| 08/26/2026 15:31 | 11 | 310.82 |
| 08/26/2026 15:31 | 39 | 310.82 |
| 08/26/2026 15:31 | 1 | 310.82 |
| 08/26/2026 15:31 | 39 | 310.82 |
| 08/26/2026 15:31 | 40 | 310.82 |
| 08/26/2026 15:31 | 1 | 310.82 |
| 08/26/2026 15:31 | 39 | 310.82 |
| 08/26/2026 15:31 | 1 | 310.82 |
| 08/26/2026 15:31 | 20 | 310.82 |
| 08/26/2026 15:31 | 77 | 310.82 |
| 08/26/2026 15:31 | 80 | 310.82 |
| 08/26/2026 15:31 | 63 | 310.82 |
| 08/26/2026 15:31 | 20 | 310.82 |
| 08/26/2026 15:31 | 60 | 310.82 |
| 08/26/2026 15:31 | 545 | 310.82 |
| 08/26/2026 15:31 | 20 | 310.81 |
| 08/26/2026 15:31 | 20 | 310.79 |
| 08/26/2026 15:31 | 100 | 310.59 |
| 08/26/2026 15:31 | 3 | 310.19 |
| 08/26/2026 15:31 | 24 | 310.55 |
| 08/26/2026 15:31 | 12 | 310.55 |
| 08/26/2026 15:31 | 39 | 310.45 |
| 08/26/2026 15:31 | 1 | 310.45 |
| 08/26/2026 15:31 | 38 | 310.45 |
| 08/26/2026 15:31 | 4 | 310.19 |
| 08/26/2026 15:31 | 120 | 310.19 |
| 08/26/2026 15:31 | 40 | 310.00 |
| 08/26/2026 15:31 | 3 | 310.00 |
| 08/26/2026 15:31 | 4 | 310.00 |
| 08/26/2026 15:31 | 22 | 310.00 |
| 08/26/2026 15:31 | 4 | 309.95 |
| 08/26/2026 15:31 | 22 | 309.95 |
| 08/26/2026 15:31 | 1 | 309.59 |
| 08/26/2026 15:31 | 3 | 309.59 |
| 08/26/2026 15:31 | 40 | 309.67 |
| 08/26/2026 15:31 | 40 | 309.67 |
| 08/26/2026 15:31 | 1 | 309.33 |
| 08/26/2026 15:31 | 100 | 309.17 |
| 08/26/2026 15:31 | 40 | 309.14 |
| 08/26/2026 15:31 | 40 | 309.14 |
| 08/26/2026 15:31 | 40 | 309.14 |
| 08/26/2026 15:31 | 1 | 309.14 |
| 08/26/2026 15:31 | 39 | 309.14 |
| 08/26/2026 15:31 | 1 | 309.14 |
| 08/26/2026 15:31 | 40 | 309.14 |
| 08/26/2026 15:31 | 40 | 309.14 |
| 08/26/2026 15:31 | 100 | 309.14 |
| 08/26/2026 15:31 | 40 | 309.14 |
| 08/26/2026 15:31 | 29 | 309.66 |
| 08/26/2026 15:31 | 34 | 309.55 |
| 08/26/2026 15:31 | 1 | 309.55 |
| 08/26/2026 15:31 | 5 | 309.55 |
| 08/26/2026 15:31 | 35 | 309.54 |
| 08/26/2026 15:31 | 3 | 309.54 |
| 08/26/2026 15:31 | 1 | 309.54 |
| 08/26/2026 15:31 | 1 | 309.54 |
| 08/26/2026 15:31 | 39 | 309.54 |
| 08/26/2026 15:31 | 40 | 309.54 |
| 08/26/2026 15:31 | 1 | 309.54 |
| 08/26/2026 15:31 | 40 | 309.54 |
| 08/26/2026 15:31 | 39 | 309.53 |
| 08/26/2026 15:31 | 1 | 309.53 |
| 08/26/2026 15:31 | 40 | 309.53 |
| 08/26/2026 15:31 | 39 | 309.53 |
| 08/26/2026 15:31 | 40 | 309.53 |
| 08/26/2026 15:31 | 1 | 309.53 |
| 08/26/2026 15:31 | 39 | 309.53 |
| 08/26/2026 15:31 | 1 | 309.53 |
| 08/26/2026 15:31 | 39 | 309.53 |
| 08/26/2026 15:31 | 40 | 309.53 |
| 08/26/2026 15:31 | 40 | 309.53 |
| 08/26/2026 15:31 | 1 | 309.53 |
| 08/26/2026 15:31 | 39 | 309.53 |
| 08/26/2026 15:31 | 1 | 309.53 |
| 08/26/2026 15:31 | 40 | 309.53 |
| 08/26/2026 15:30 | 40 | 309.39 |
| 08/26/2026 15:30 | 40 | 309.39 |
| 08/26/2026 15:30 | 50 | 309.39 |
| 08/26/2026 15:30 | 6 | 309.61 |
| 08/26/2026 15:30 | 1 | 309.61 |
| 08/26/2026 15:30 | 6 | 309.59 |
| 08/26/2026 15:30 | 7 | 309.10 |
| 08/26/2026 15:30 | 32 | 309.55 |
| 08/26/2026 15:30 | 10 | 309.39 |
| 08/26/2026 15:30 | 40 | 309.39 |
| 08/26/2026 15:30 | 100 | 309.30 |
| 08/26/2026 15:30 | 1 | 309.17 |
| 08/26/2026 15:30 | 87 | 309.09 |
| 08/26/2026 15:30 | 13 | 309.09 |
| 08/26/2026 15:30 | 19 | 309.00 |
| 08/26/2026 15:30 | 1 | 309.00 |
| 08/26/2026 15:30 | 20 | 309.00 |
| 08/26/2026 15:30 | 40 | 309.00 |
| 08/26/2026 15:30 | 20 | 309.01 |
| 08/26/2026 15:30 | 3 | 309.08 |
| 08/26/2026 15:30 | 100 | 309.26 |
| 08/26/2026 15:30 | 40 | 309.52 |
| 08/26/2026 15:30 | 40 | 309.52 |
| 08/26/2026 15:30 | 40 | 309.52 |
| 08/26/2026 15:30 | 1 | 309.90 |
| 08/26/2026 15:30 | 39 | 309.90 |
| 08/26/2026 15:30 | 1 | 309.90 |
| 08/26/2026 15:30 | 40 | 309.90 |
| 08/26/2026 15:30 | 40 | 309.90 |
| 08/26/2026 15:30 | 20 | 309.89 |
| 08/26/2026 15:30 | 20 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 4 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.85 |
| 08/26/2026 15:30 | 6 | 309.83 |
| 08/26/2026 15:30 | 10 | 309.83 |
| 08/26/2026 15:30 | 33 | 309.60 |
| 08/26/2026 15:30 | 7 | 309.60 |
| 08/26/2026 15:30 | 33 | 309.61 |
| 08/26/2026 15:30 | 40 | 309.61 |
| 08/26/2026 15:30 | 40 | 309.61 |
| 08/26/2026 15:30 | 40 | 309.61 |
| 08/26/2026 15:30 | 1 | 309.61 |
| 08/26/2026 15:30 | 1 | 309.61 |
| 08/26/2026 15:30 | 5 | 309.61 |
| 08/26/2026 15:30 | 80 | 309.61 |
| 08/26/2026 15:30 | 50 | 309.75 |
| 08/26/2026 15:30 | 33 | 309.88 |
| 08/26/2026 15:30 | 40 | 309.63 |
| 08/26/2026 15:30 | 80 | 309.63 |
| 08/26/2026 15:30 | 40 | 309.62 |
| 08/26/2026 15:30 | 80 | 309.62 |
| 08/26/2026 15:30 | 80 | 309.62 |
| 08/26/2026 15:30 | 40 | 309.61 |
| 08/26/2026 15:30 | 80 | 309.61 |
| 08/26/2026 15:30 | 80 | 309.61 |
| 08/26/2026 15:30 | 40 | 309.61 |
| 08/26/2026 15:30 | 80 | 309.61 |
| 08/26/2026 15:30 | 40 | 309.60 |
| 08/26/2026 15:30 | 40 | 309.59 |
| 08/26/2026 15:30 | 7 | 309.58 |
| 08/26/2026 15:30 | 43 | 309.49 |
| 08/26/2026 15:30 | 7 | 309.49 |
| 08/26/2026 15:30 | 1 | 309.36 |
| 08/26/2026 15:30 | 1 | 309.36 |
| 08/26/2026 15:30 | 1 | 309.36 |
| 08/26/2026 15:30 | 1 | 309.36 |
| 08/26/2026 15:30 | 1 | 309.36 |
| 08/26/2026 15:30 | 1 | 309.36 |
| 08/26/2026 15:30 | 1 | 309.36 |
| 08/26/2026 15:30 | 1 | 309.36 |
| 08/26/2026 15:30 | 1 | 309.04 |
| 08/26/2026 15:30 | 40 | 309.00 |
| 08/26/2026 15:30 | 23 | 309.00 |
| 08/26/2026 15:30 | 6 | 308.81 |
| 08/26/2026 15:30 | 1 | 308.81 |
| 08/26/2026 15:30 | 5 | 308.81 |
| 08/26/2026 15:30 | 6 | 308.81 |
| 08/26/2026 15:30 | 3 | 308.81 |
| 08/26/2026 15:30 | 139 | 308.85 |
| 08/26/2026 15:30 | 1 | 308.85 |
| 08/26/2026 15:30 | 40 | 308.79 |
| 08/26/2026 15:30 | 80 | 308.79 |
| 08/26/2026 15:30 | 1 | 308.79 |
| 08/26/2026 15:30 | 20 | 309.00 |
| 08/26/2026 15:30 | 1 | 309.00 |
| 08/26/2026 15:30 | 40 | 309.10 |
| 08/26/2026 15:30 | 17 | 309.10 |
| 08/26/2026 15:30 | 5 | 309.10 |
| 08/26/2026 15:30 | 1 | 309.10 |
| 08/26/2026 15:30 | 1 | 309.10 |
| 08/26/2026 15:30 | 16 | 309.10 |
| 08/26/2026 15:30 | 5 | 309.10 |
| 08/26/2026 15:30 | 80 | 309.16 |
| 08/26/2026 15:30 | 1 | 309.16 |
| 08/26/2026 15:30 | 74 | 309.11 |
| 08/26/2026 15:30 | 4 | 309.11 |
| 08/26/2026 15:30 | 12 | 309.21 |
| 08/26/2026 15:30 | 28 | 309.42 |
| 08/26/2026 15:30 | 12 | 309.44 |
| 08/26/2026 15:30 | 8 | 309.44 |
| 08/26/2026 15:30 | 40 | 309.44 |
| 08/26/2026 15:30 | 100 | 309.58 |
| 08/26/2026 15:30 | 40 | 309.44 |
| 08/26/2026 15:30 | 40 | 309.43 |
| 08/26/2026 15:30 | 40 | 309.43 |
| 08/26/2026 15:30 | 1 | 310.05 |
| 08/26/2026 15:30 | 40 | 310.05 |
| 08/26/2026 15:30 | 59 | 310.05 |
| 08/26/2026 15:30 | 21 | 310.05 |
| 08/26/2026 15:30 | 400 | 310.05 |
| 08/26/2026 15:30 | 100 | 310.11 |
| 08/26/2026 15:30 | 40 | 310.89 |
| 08/26/2026 15:30 | 40 | 310.89 |
| 08/26/2026 15:30 | 40 | 310.89 |
| 08/26/2026 15:30 | 40 | 310.89 |
| 08/26/2026 15:30 | 2 | 310.89 |
| 08/26/2026 15:30 | 1 | 310.89 |
| 08/26/2026 15:30 | 5 | 310.89 |
| 08/26/2026 15:30 | 142 | 310.89 |
| 08/26/2026 15:30 | 100 | 310.90 |
| 08/26/2026 15:30 | 76 | 311.08 |
| 08/26/2026 15:30 | 20 | 311.08 |
| 08/26/2026 15:30 | 4 | 311.08 |
| 08/26/2026 15:30 | 56 | 311.01 |
| 08/26/2026 15:30 | 40 | 311.01 |
| 08/26/2026 15:30 | 10 | 311.01 |
| 08/26/2026 15:30 | 14 | 311.01 |
| 08/26/2026 15:30 | 40 | 311.01 |
| 08/26/2026 15:30 | 40 | 311.01 |
| 08/26/2026 15:30 | 40 | 311.01 |
| 08/26/2026 15:30 | 40 | 311.00 |
| 08/26/2026 15:30 | 40 | 311.00 |
| 08/26/2026 15:30 | 50 | 311.00 |
| 08/26/2026 15:30 | 30 | 311.00 |
| 08/26/2026 15:30 | 40 | 311.00 |
| 08/26/2026 15:30 | 40 | 311.00 |
| 08/26/2026 15:30 | 40 | 311.00 |
| 08/26/2026 15:30 | 80 | 311.00 |
| 08/26/2026 15:30 | 80 | 311.00 |
| 08/26/2026 15:30 | 231 | 311.00 |
| 08/26/2026 15:30 | 40 | 311.00 |
| 08/26/2026 15:30 | 100 | 311.00 |
| 08/26/2026 15:30 | 3 | 311.00 |
| 08/26/2026 15:30 | 25 | 311.00 |
| 08/26/2026 15:30 | 200 | 311.00 |
| 08/26/2026 15:30 | 468 | 311.00 |
| 08/26/2026 15:30 | 310 | 311.00 |
| 08/26/2026 15:30 | 222 | 311.00 |
| 08/26/2026 15:30 | 50 | 311.00 |
| 08/26/2026 15:30 | 50 | 311.00 |
| 08/26/2026 15:30 | 4 | 310.90 |
| 08/26/2026 15:30 | 10 | 310.88 |
| 08/26/2026 15:30 | 10 | 310.87 |
| 08/26/2026 15:30 | 8 | 310.68 |
| 08/26/2026 15:30 | 1599 | 310.47 |
| 08/26/2026 15:30 | 80 | 310.47 |
| 08/26/2026 15:30 | 25 | 310.54 |
| 08/26/2026 15:30 | 3 | 310.54 |
| 08/26/2026 15:30 | 3 | 310.54 |
| 08/26/2026 15:30 | 2 | 310.52 |
| 08/26/2026 15:30 | 25 | 310.47 |
| 08/26/2026 15:30 | 38 | 310.30 |
| 08/26/2026 15:30 | 1 | 309.88 |
| 08/26/2026 15:30 | 4 | 309.88 |
| 08/26/2026 15:30 | 1 | 309.88 |
| 08/26/2026 15:30 | 4 | 310.00 |
| 08/26/2026 15:30 | 2 | 309.88 |
| 08/26/2026 15:30 | 40 | 309.90 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.89 |
| 08/26/2026 15:30 | 40 | 309.88 |
| 08/26/2026 15:30 | 21 | 309.88 |
| 08/26/2026 15:30 | 40 | 309.88 |
| 08/26/2026 15:30 | 40 | 309.88 |
| 08/26/2026 15:30 | 40 | 309.88 |
| 08/26/2026 15:30 | 15 | 309.495 |
| 08/26/2026 15:30 | 1 | 309.12 |
| 08/26/2026 15:30 | 12 | 309.495 |
| 08/26/2026 15:30 | 1 | 309.86 |
| 08/26/2026 15:30 | 100 | 309.11 |
| 08/26/2026 15:30 | 12 | 309.27 |
| 08/26/2026 15:30 | 100 | 309.27 |
| 08/26/2026 15:30 | 100 | 309.27 |
| 08/26/2026 15:30 | 4 | 309.30 |
| 08/26/2026 15:30 | 100 | 309.31 |
| 08/26/2026 15:30 | 200 | 309.31 |
| 08/26/2026 15:30 | 6 | 309.31 |
| 08/26/2026 15:30 | 40 | 310.12 |
| 08/26/2026 15:30 | 80 | 310.11 |
| 08/26/2026 15:30 | 1 | 310.19 |
| 08/26/2026 15:30 | 2 | 310.19 |
| 08/26/2026 15:30 | 1 | 310.18 |
| 08/26/2026 15:30 | 100 | 310.10 |
| 08/26/2026 15:30 | 200 | 309.99 |
| 08/26/2026 15:30 | 200 | 309.90 |
| 08/26/2026 15:30 | 20 | 310.00 |
| 08/26/2026 15:30 | 60 | 310.00 |
| 08/26/2026 15:30 | 35 | 310.00 |
| 08/26/2026 15:30 | 42 | 310.00 |
| 08/26/2026 15:30 | 25 | 310.00 |
| 08/26/2026 15:30 | 9 | 310.00 |
| 08/26/2026 15:30 | 10 | 310.00 |
| 08/26/2026 15:30 | 47 | 310.00 |
| 08/26/2026 15:30 | 2 | 310.00 |
| 08/26/2026 15:30 | 5 | 310.00 |
| 08/26/2026 15:30 | 6 | 310.00 |
| 08/26/2026 15:30 | 2 | 310.00 |
| 08/26/2026 15:30 | 20 | 309.99 |
| 08/26/2026 15:30 | 80 | 309.95 |
| 08/26/2026 15:30 | 20 | 309.95 |
| 08/26/2026 15:30 | 2 | 309.79 |
| 08/26/2026 15:30 | 2 | 309.79 |
| 08/26/2026 15:30 | 2 | 309.79 |
| 08/26/2026 15:30 | 39 | 309.79 |
| 08/26/2026 15:30 | 1 | 309.79 |
| 08/26/2026 15:30 | 7 | 309.78 |
| 08/26/2026 15:30 | 13 | 309.78 |
| 08/26/2026 15:30 | 12 | 309.78 |
| 08/26/2026 15:30 | 9 | 309.76 |
| 08/26/2026 15:30 | 3 | 309.70 |
| 08/26/2026 15:30 | 1 | 309.71 |
| 08/26/2026 15:30 | 100 | 309.23 |
| 08/26/2026 15:30 | 956 | 309.32 |
| 08/26/2026 15:30 | 49 | 309.27 |
| 08/26/2026 15:30 | 2 | 309.22 |
| 08/26/2026 15:30 | 29723 | 309.27 |
| 08/26/2026 15:29 | 5 | 310.00 |
| 08/26/2026 15:29 | 3 | 310.00 |
| 08/26/2026 15:29 | 40 | 310.00 |
| 08/26/2026 15:29 | 30 | 310.00 |
| 08/26/2026 15:27 | 1 | 308.51 |
| 08/26/2026 15:27 | 39 | 308.79 |
| 08/26/2026 15:27 | 1 | 308.79 |
| 08/26/2026 15:27 | 26 | 308.34 |
| 08/26/2026 15:27 | 3 | 308.28 |
| 08/26/2026 15:27 | 3 | 308.28 |
| 08/26/2026 15:27 | 3 | 308.28 |
| 08/26/2026 15:27 | 3 | 308.22 |
| 08/26/2026 15:27 | 20 | 308.22 |
| 08/26/2026 15:27 | 1 | 308.22 |
| 08/26/2026 15:27 | 15 | 308.00 |
| 08/26/2026 15:27 | 4 | 308.00 |
| 08/26/2026 15:27 | 130 | 307.60 |
| 08/26/2026 15:27 | 110 | 307.60 |
| 08/26/2026 15:27 | 3 | 307.52 |
| 08/26/2026 15:27 | 73 | 307.52 |
| 08/26/2026 15:27 | 3 | 307.53 |
| 08/26/2026 15:26 | 3 | 307.50 |
| 08/26/2026 15:25 | 40 | 306.69 |
| 08/26/2026 15:25 | 66 | 306.69 |
| 08/26/2026 15:25 | 34 | 306.69 |
| 08/26/2026 15:25 | 50 | 306.68 |
| 08/26/2026 15:25 | 11 | 306.63 |
| 08/26/2026 15:20 | 29 | 306.07 |
| 08/26/2026 15:20 | 10 | 306.51 |
| 08/26/2026 15:20 | 10 | 306.51 |
| 08/26/2026 15:20 | 10 | 306.51 |
| 08/26/2026 15:20 | 10 | 306.51 |
| 08/26/2026 15:20 | 3 | 306.52 |
| 08/26/2026 15:17 | 10 | 306.60 |
| 08/26/2026 15:13 | 10 | 306.84 |
| 08/26/2026 15:12 | 4 | 306.52 |
| 08/26/2026 15:11 | 1 | 306.71 |
| 08/26/2026 15:09 | 271 | 306.80 |
| 08/26/2026 15:09 | 4 | 306.80 |
| 08/26/2026 15:09 | 1 | 306.80 |
| 08/26/2026 15:08 | 5 | 306.80 |
| 08/26/2026 15:08 | 5 | 306.85 |
| 08/26/2026 15:08 | 4 | 306.80 |
| 08/26/2026 15:08 | 40 | 306.91 |
| 08/26/2026 15:03 | 6 | 306.86 |
| 08/26/2026 15:00 | 15 | 307.10 |
| 08/26/2026 14:59 | 10 | 307.09 |
| 08/26/2026 14:59 | 26 | 307.05 |
| 08/26/2026 14:59 | 4 | 307.05 |
| 08/26/2026 14:56 | 48 | 306.99 |
| 08/26/2026 14:55 | 1 | 307.00 |
| 08/26/2026 14:55 | 9 | 307.00 |
| 08/26/2026 14:55 | 1 | 307.00 |
| 08/26/2026 14:55 | 2 | 307.00 |
| 08/26/2026 14:55 | 30 | 307.00 |
| 08/26/2026 14:55 | 43 | 307.01 |
| 08/26/2026 14:55 | 10 | 307.01 |
| 08/26/2026 14:55 | 10 | 307.01 |
| 08/26/2026 14:55 | 10 | 307.01 |
| 08/26/2026 14:54 | 114 | 307.10 |
| 08/26/2026 14:54 | 4 | 307.10 |
| 08/26/2026 14:54 | 8 | 307.10 |
| 08/26/2026 14:54 | 23 | 307.14 |
| 08/26/2026 14:54 | 7 | 307.14 |
| 08/26/2026 14:54 | 40 | 307.31 |
| 08/26/2026 14:54 | 5 | 307.31 |
| 08/26/2026 14:51 | 1 | 307.40 |
| 08/26/2026 14:47 | 40 | 307.15 |
| 08/26/2026 14:46 | 80 | 307.10 |
| 08/26/2026 14:46 | 34 | 307.10 |
| 08/26/2026 14:46 | 5 | 307.11 |
| 08/26/2026 14:43 | 9 | 307.12 |
| 08/26/2026 14:43 | 1 | 307.15 |
| 08/26/2026 14:42 | 5 | 307.15 |
| 08/26/2026 14:42 | 6 | 307.39 |
| 08/26/2026 14:41 | 4 | 307.18 |
| 08/26/2026 14:40 | 10 | 307.32 |
| 08/26/2026 14:40 | 8 | 307.33 |
| 08/26/2026 14:40 | 17 | 307.33 |
| 08/26/2026 14:40 | 1 | 307.33 |
| 08/26/2026 14:40 | 22 | 307.33 |
| 08/26/2026 14:40 | 26 | 307.32 |
| 08/26/2026 14:40 | 47 | 307.32 |
| 08/26/2026 14:40 | 1 | 307.32 |
| 08/26/2026 14:40 | 48 | 307.32 |
| 08/26/2026 14:40 | 26 | 307.33 |
| 08/26/2026 14:40 | 14 | 307.33 |
| 08/26/2026 14:39 | 38 | 307.33 |
| 08/26/2026 14:39 | 2 | 307.33 |
| 08/26/2026 14:39 | 40 | 307.33 |
| 08/26/2026 14:39 | 10 | 307.33 |
| 08/26/2026 14:39 | 24 | 307.23 |
| 08/26/2026 14:39 | 40 | 307.23 |
| 08/26/2026 14:39 | 30 | 307.23 |
| 08/26/2026 14:39 | 10 | 307.21 |
| 08/26/2026 14:39 | 15 | 307.15 |
| 08/26/2026 14:39 | 15 | 307.16 |
| 08/26/2026 14:36 | 5 | 307.50 |
| 08/26/2026 14:36 | 10 | 307.50 |
| 08/26/2026 14:36 | 10 | 307.50 |
| 08/26/2026 14:36 | 10 | 307.50 |
| 08/26/2026 14:36 | 10 | 307.50 |
| 08/26/2026 14:33 | 40 | 308.00 |
| 08/26/2026 14:33 | 10 | 307.87 |
| 08/26/2026 14:32 | 6 | 307.56 |
| 08/26/2026 14:31 | 50 | 307.77 |
| 08/26/2026 14:31 | 9 | 308.00 |
| 08/26/2026 14:31 | 3 | 308.00 |
| 08/26/2026 14:31 | 5 | 308.00 |
| 08/26/2026 14:31 | 3 | 308.00 |
| 08/26/2026 14:31 | 1 | 308.00 |
| 08/26/2026 14:31 | 10 | 308.03 |
| 08/26/2026 14:31 | 1 | 308.10 |
| 08/26/2026 14:27 | 10 | 308.25 |
| 08/26/2026 14:25 | 2 | 308.32 |
| 08/26/2026 14:20 | 17 | 308.33 |
| 08/26/2026 14:18 | 25 | 308.25 |
| 08/26/2026 14:18 | 160 | 308.40 |
| 08/26/2026 14:18 | 40 | 308.40 |
| 08/26/2026 14:14 | 20 | 308.25 |
| 08/26/2026 14:08 | 39 | 308.27 |
| 08/26/2026 14:08 | 1 | 308.27 |
| 08/26/2026 14:05 | 47 | 308.41 |
| 08/26/2026 14:05 | 46 | 308.41 |
| 08/26/2026 14:05 | 7 | 308.41 |
| 08/26/2026 14:04 | 10 | 308.42 |
| 08/26/2026 14:03 | 1 | 308.50 |
| 08/26/2026 13:54 | 10 | 308.51 |
| 08/26/2026 13:51 | 40 | 308.01 |
| 08/26/2026 13:51 | 20 | 308.03 |
| 08/26/2026 13:48 | 10 | 308.21 |
| 08/26/2026 13:48 | 10 | 308.21 |
| 08/26/2026 13:48 | 10 | 308.21 |
| 08/26/2026 13:48 | 10 | 308.21 |
| 08/26/2026 13:48 | 10 | 308.25 |
| 08/26/2026 13:48 | 5 | 308.27 |
| 08/26/2026 13:44 | 10 | 308.60 |
| 08/26/2026 13:41 | 15 | 308.91 |
| 08/26/2026 13:41 | 5 | 308.90 |
| 08/26/2026 13:41 | 80 | 308.87 |
| 08/26/2026 13:41 | 80 | 308.86 |
| 08/26/2026 13:41 | 10 | 308.84 |
| 08/26/2026 13:41 | 10 | 308.78 |
| 08/26/2026 13:38 | 1 | 308.50 |
| 08/26/2026 13:38 | 1 | 308.50 |
| 08/26/2026 13:37 | 5 | 308.51 |
| 08/26/2026 13:37 | 5 | 308.51 |
| 08/26/2026 13:37 | 5 | 308.51 |
| 08/26/2026 13:37 | 10 | 308.51 |
| 08/26/2026 13:37 | 25 | 308.54 |
| 08/26/2026 13:37 | 2 | 309.00 |
| 08/26/2026 13:37 | 5 | 309.00 |
| 08/26/2026 13:37 | 1 | 309.02 |
| 08/26/2026 13:36 | 5 | 309.05 |
| 08/26/2026 13:36 | 10 | 309.05 |
| 08/26/2026 13:36 | 4 | 309.10 |
| 08/26/2026 13:35 | 43 | 309.25 |
| 08/26/2026 13:35 | 10 | 309.22 |
| 08/26/2026 13:35 | 10 | 309.18 |
| 08/26/2026 13:30 | 5 | 309.15 |
| 08/26/2026 13:27 | 3 | 309.34 |
| 08/26/2026 13:23 | 28 | 309.27 |
| 08/26/2026 13:22 | 10 | 309.20 |
| 08/26/2026 13:22 | 15 | 309.28 |
| 08/26/2026 13:18 | 4 | 309.30 |
| 08/26/2026 13:08 | 7 | 309.60 |
| 08/26/2026 13:08 | 10 | 309.57 |
| 08/26/2026 13:08 | 3 | 309.50 |
| 08/26/2026 13:04 | 26 | 309.68 |
| 08/26/2026 13:04 | 10 | 309.60 |
| 08/26/2026 13:04 | 80 | 309.59 |
| 08/26/2026 13:04 | 100 | 309.59 |
| 08/26/2026 13:04 | 30 | 309.55 |
| 08/26/2026 13:04 | 10 | 309.54 |
| 08/26/2026 13:00 | 80 | 309.43 |
| 08/26/2026 13:00 | 3 | 309.45 |
| 08/26/2026 13:00 | 10 | 309.17 |
| 08/26/2026 12:57 | 10 | 309.45 |
| 08/26/2026 12:52 | 10 | 309.50 |
| 08/26/2026 12:52 | 9 | 309.50 |
| 08/26/2026 12:52 | 10 | 309.35 |
| 08/26/2026 12:52 | 14 | 309.01 |
| 08/26/2026 12:52 | 10 | 308.98 |
| 08/26/2026 12:52 | 100 | 308.96 |
| 08/26/2026 12:52 | 10 | 308.93 |
| 08/26/2026 12:52 | 15 | 309.01 |
| 08/26/2026 12:51 | 8 | 309.15 |
| 08/26/2026 12:47 | 10 | 309.00 |
| 08/26/2026 12:42 | 7 | 309.00 |
| 08/26/2026 12:42 | 80 | 309.02 |
| 08/26/2026 12:42 | 10 | 309.05 |
| 08/26/2026 12:42 | 10 | 309.08 |
| 08/26/2026 12:37 | 3 | 308.70 |
| 08/26/2026 12:34 | 2 | 308.65 |
| 08/26/2026 12:33 | 7 | 308.65 |
| 08/26/2026 12:33 | 10 | 308.76 |
| 08/26/2026 12:30 | 1 | 308.85 |
| 08/26/2026 12:30 | 1 | 308.88 |
| 08/26/2026 12:30 | 3 | 309.00 |
| 08/26/2026 12:30 | 10 | 309.08 |
| 08/26/2026 12:28 | 5 | 309.41 |
| 08/26/2026 12:15 | 10 | 309.48 |
| 08/26/2026 12:15 | 10 | 309.47 |
| 08/26/2026 12:15 | 10 | 309.34 |
| 08/26/2026 11:59 | 5 | 309.13 |
| 08/26/2026 11:50 | 5 | 309.10 |
| 08/26/2026 11:50 | 5 | 309.11 |
| 08/26/2026 11:50 | 5 | 309.11 |
| 08/26/2026 11:47 | 10 | 309.35 |
| 08/26/2026 11:39 | 80 | 309.15 |
| 08/26/2026 11:39 | 55 | 309.15 |
| 08/26/2026 11:39 | 80 | 309.14 |
| 08/26/2026 11:39 | 10 | 309.15 |
| 08/26/2026 11:32 | 4 | 309.38 |
| 08/26/2026 11:23 | 10 | 309.00 |
| 08/26/2026 11:23 | 40 | 309.00 |
| 08/26/2026 11:23 | 5 | 309.01 |
| 08/26/2026 11:23 | 5 | 309.01 |
| 08/26/2026 11:23 | 5 | 309.01 |
| 08/26/2026 11:23 | 5 | 309.01 |
| 08/26/2026 11:23 | 5 | 309.01 |
| 08/26/2026 11:23 | 5 | 309.01 |
| 08/26/2026 11:23 | 10 | 309.03 |
| 08/26/2026 11:23 | 48 | 309.03 |
| 08/26/2026 11:23 | 20 | 309.03 |
| 08/26/2026 11:23 | 20 | 309.03 |
| 08/26/2026 11:23 | 2 | 309.03 |
| 08/26/2026 11:23 | 20 | 309.07 |
| 08/26/2026 11:23 | 2 | 309.20 |
| 08/26/2026 11:22 | 1 | 309.50 |
| 08/26/2026 11:21 | 2 | 309.48 |
| 08/26/2026 11:21 | 2 | 309.48 |
| 08/26/2026 11:21 | 3 | 309.48 |
| 08/26/2026 11:21 | 3 | 309.48 |
| 08/26/2026 11:20 | 31 | 309.23 |
| 08/26/2026 11:09 | 3 | 309.17 |
| 08/26/2026 11:01 | 31 | 309.20 |
| 08/26/2026 10:55 | 27 | 309.49 |
| 08/26/2026 10:52 | 15 | 309.50 |
| 08/26/2026 10:51 | 38 | 309.28 |
| 08/26/2026 10:51 | 10 | 309.29 |
| 08/26/2026 10:51 | 10 | 309.39 |
| 08/26/2026 10:50 | 3 | 309.35 |
| 08/26/2026 10:50 | 1 | 309.52 |
| 08/26/2026 10:47 | 20 | 309.52 |
| 08/26/2026 10:43 | 5 | 309.65 |
| 08/26/2026 10:43 | 5 | 309.65 |
| 08/26/2026 10:42 | 1 | 309.55 |
| 08/26/2026 10:29 | 90 | 309.44 |
| 08/26/2026 10:29 | 10 | 309.41 |
| 08/26/2026 10:27 | 15 | 309.20 |
| 08/26/2026 10:27 | 15 | 309.15 |
| 08/26/2026 10:27 | 15 | 309.15 |
| 08/26/2026 10:22 | 1 | 308.78 |
| 08/26/2026 10:22 | 40 | 309.00 |
| 08/26/2026 10:22 | 10 | 309.00 |
| 08/26/2026 10:22 | 10 | 309.00 |
| 08/26/2026 10:22 | 10 | 309.00 |
| 08/26/2026 10:22 | 80 | 309.01 |
| 08/26/2026 10:19 | 10 | 309.28 |
| 08/26/2026 10:12 | 1 | 309.13 |
| 08/26/2026 10:12 | 9 | 309.13 |
| 08/26/2026 10:12 | 10 | 309.15 |
| 08/26/2026 10:07 | 2 | 309.67 |
| 08/26/2026 10:05 | 10 | 309.56 |
| 08/26/2026 10:05 | 5 | 309.56 |
| 08/26/2026 10:05 | 5 | 309.56 |
| 08/26/2026 10:05 | 5 | 309.50 |
| 08/26/2026 10:05 | 5 | 309.60 |
| 08/26/2026 10:05 | 5 | 309.63 |
| 08/26/2026 10:05 | 5 | 309.63 |
| 08/26/2026 10:05 | 5 | 309.63 |
| 08/26/2026 10:05 | 5 | 309.63 |
| 08/26/2026 10:05 | 5 | 309.67 |
| 08/26/2026 10:04 | 87 | 310.20 |
| 08/26/2026 10:04 | 160 | 310.20 |
| 08/26/2026 10:04 | 5 | 310.20 |
| 08/26/2026 10:04 | 51 | 310.20 |
| 08/26/2026 10:04 | 10 | 309.92 |
| 08/26/2026 10:04 | 10 | 309.81 |
| 08/26/2026 10:03 | 2 | 310.18 |
| 08/26/2026 10:02 | 9 | 310.20 |
| 08/26/2026 10:02 | 10 | 309.78 |
| 08/26/2026 10:01 | 20 | 310.59 |
| 08/26/2026 10:01 | 1 | 310.59 |