Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
277.04
-3.08
(
-1.10% )
|
276.98
|
40 |
277.03
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 277.04 |
| 10/10/2026 01:54 | 15 | 276.53 |
| 10/10/2026 01:52 | 100 | 276.68 |
| 10/10/2026 01:52 | 1 | 276.68 |
| 10/10/2026 01:52 | 5 | 276.70 |
| 10/10/2026 01:52 | 1 | 276.75 |
| 10/10/2026 01:52 | 26 | 276.76 |
| 10/10/2026 01:52 | 7 | 276.76 |
| 10/10/2026 01:52 | 7 | 276.76 |
| 10/10/2026 01:50 | 20 | 276.96 |
| 10/10/2026 01:30 | 1 | 276.99 |
| 10/10/2026 01:24 | 18 | 276.90 |
| 10/10/2026 01:06 | 1 | 276.76 |
| 10/10/2026 01:02 | 1 | 277.00 |
| 10/10/2026 01:02 | 10 | 277.00 |
| 10/10/2026 01:02 | 2 | 277.00 |
| 10/10/2026 00:59 | 82 | 277.04 |
| 10/10/2026 00:58 | 2 | 277.18 |
| 10/10/2026 00:57 | 2 | 277.17 |
| 10/10/2026 00:54 | 8 | 277.10 |
| 10/10/2026 00:54 | 23 | 277.10 |
| 10/10/2026 00:54 | 80 | 277.10 |
| 10/10/2026 00:54 | 32 | 277.10 |
| 10/10/2026 00:54 | 5 | 277.10 |
| 10/10/2026 00:54 | 10 | 277.09 |
| 10/10/2026 00:54 | 36 | 277.10 |
| 10/10/2026 00:39 | 1 | 277.28 |
| 10/10/2026 00:29 | 1 | 277.02 |
| 10/10/2026 00:27 | 1 | 277.01 |
| 10/10/2026 00:26 | 8 | 277.01 |
| 10/10/2026 00:25 | 12 | 277.02 |
| 10/10/2026 00:20 | 8 | 277.02 |
| 10/10/2026 00:17 | 3 | 277.02 |
| 10/10/2026 00:07 | 100 | 277.04 |
| 10/10/2026 00:06 | 32 | 277.18 |
| 10/10/2026 00:06 | 60 | 277.18 |
| 10/10/2026 00:06 | 60 | 277.18 |
| 10/10/2026 00:06 | 60 | 277.18 |
| 10/10/2026 00:06 | 60 | 277.18 |
| 10/10/2026 00:06 | 60 | 277.18 |
| 10/10/2026 00:02 | 19 | 277.28 |
| 10/10/2026 00:02 | 1 | 277.25 |
| 10/09/2026 23:59 | 3 | 277.05 |
| 10/09/2026 23:47 | 3 | 277.28 |
| 10/09/2026 23:44 | 1 | 277.02 |
| 10/09/2026 23:41 | 2 | 277.10 |
| 10/09/2026 23:40 | 16 | 277.28 |
| 10/09/2026 23:29 | 4 | 277.28 |
| 10/09/2026 23:23 | 3 | 277.15 |
| 10/09/2026 23:20 | � | 277.04 |
| 10/09/2026 23:18 | 2 | 277.02 |
| 10/09/2026 23:18 | 2 | 277.02 |
| 10/09/2026 23:18 | 1 | 277.02 |
| 10/09/2026 23:18 | 1 | 277.02 |
| 10/09/2026 23:06 | 20 | 277.20 |
| 10/09/2026 22:59 | 4 | 277.20 |
| 10/09/2026 22:59 | 7 | 277.20 |
| 10/09/2026 22:59 | 4 | 277.19 |
| 10/09/2026 22:59 | 472 | 277.05 |
| 10/09/2026 22:59 | 5 | 277.05 |
| 10/09/2026 22:59 | 2 | 277.05 |
| 10/09/2026 22:59 | 3 | 277.05 |
| 10/09/2026 22:59 | 60 | 277.05 |
| 10/09/2026 22:59 | 2 | 277.05 |
| 10/09/2026 22:59 | 7 | 277.05 |
| 10/09/2026 22:59 | 3 | 277.05 |
| 10/09/2026 22:59 | 45 | 277.05 |
| 10/09/2026 22:59 | 25 | 277.05 |
| 10/09/2026 22:57 | 1 | 277.01 |
| 10/09/2026 22:57 | 1 | 277.08 |
| 10/09/2026 22:57 | 4 | 277.19 |
| 10/09/2026 22:57 | 4 | 277.20 |
| 10/09/2026 22:55 | 30 | 277.36 |
| 10/09/2026 22:54 | 6 | 277.26 |
| 10/09/2026 22:49 | 4 | 277.55 |
| 10/09/2026 22:49 | 1 | 277.51 |
| 10/09/2026 22:37 | 1 | 277.33 |
| 10/09/2026 22:30 | � | 277.04 |
| 10/09/2026 22:20 | 1 | 277.05 |
| 10/09/2026 22:20 | 4 | 277.16 |
| 10/09/2026 22:15 | 1 | 277.07 |
| 10/09/2026 22:15 | 4 | 277.18 |
| 10/09/2026 22:15 | 1 | 277.12 |
| 10/09/2026 22:10 | 41 | 276.66 |
| 10/09/2026 22:10 | 20 | 277.09 |
| 10/09/2026 22:10 | 5 | 277.00 |
| 10/09/2026 22:03 | 63 | 277.25 |
| 10/09/2026 22:03 | 37 | 277.25 |
| 10/09/2026 22:02 | 18 | 276.95 |
| 10/09/2026 22:02 | 2 | 276.95 |
| 10/09/2026 22:02 | 37 | 276.95 |
| 10/09/2026 22:02 | 35 | 276.95 |
| 10/09/2026 22:02 | 4 | 277.00 |
| 10/09/2026 22:02 | 4 | 277.01 |
| 10/09/2026 22:00 | � | 277.04 |
| 10/09/2026 22:00 | 307613 | 277.04 |
| 10/09/2026 21:59 | 3 | 277.04 |
| 10/09/2026 21:59 | 24 | 277.02 |
| 10/09/2026 21:59 | 6 | 277.02 |
| 10/09/2026 21:59 | 76 | 277.02 |
| 10/09/2026 21:59 | 4 | 277.01 |
| 10/09/2026 21:59 | 31 | 276.96 |
| 10/09/2026 21:59 | 19 | 276.98 |
| 10/09/2026 21:59 | 15 | 276.98 |
| 10/09/2026 21:59 | 40 | 277.02 |
| 10/09/2026 21:59 | 15 | 277.03 |
| 10/09/2026 21:59 | 44 | 277.03 |
| 10/09/2026 21:59 | 4 | 277.02 |
| 10/09/2026 21:59 | 31 | 277.03 |
| 10/09/2026 21:59 | 25 | 277.03 |
| 10/09/2026 21:59 | 4 | 277.03 |
| 10/09/2026 21:59 | 76 | 277.03 |
| 10/09/2026 21:59 | 4 | 277.03 |
| 10/09/2026 21:59 | 79 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 80 | 277.03 |
| 10/09/2026 21:59 | 96 | 277.03 |
| 10/09/2026 21:59 | 104 | 277.03 |
| 10/09/2026 21:59 | 118 | 277.03 |
| 10/09/2026 21:59 | 96 | 277.02 |
| 10/09/2026 21:59 | 50 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 32 | 277.02 |
| 10/09/2026 21:59 | 23 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 7 | 277.03 |
| 10/09/2026 21:59 | 40 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 100 | 276.99 |
| 10/09/2026 21:59 | 7 | 277.02 |
| 10/09/2026 21:59 | 9 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 40 | 276.99 |
| 10/09/2026 21:59 | 50 | 276.99 |
| 10/09/2026 21:59 | 7 | 277.005 |
| 10/09/2026 21:59 | 19 | 277.02 |
| 10/09/2026 21:59 | 4 | 276.98 |
| 10/09/2026 21:59 | 50 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 48 | 277.03 |
| 10/09/2026 21:59 | 12 | 277.01 |
| 10/09/2026 21:59 | 140 | 277.00 |
| 10/09/2026 21:59 | 54 | 277.00 |
| 10/09/2026 21:59 | 4 | 276.99 |
| 10/09/2026 21:59 | 15 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 8 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 80 | 276.98 |
| 10/09/2026 21:59 | 26 | 276.95 |
| 10/09/2026 21:59 | 1 | 276.95 |
| 10/09/2026 21:59 | 18 | 276.95 |
| 10/09/2026 21:59 | 120 | 276.95 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 24 | 276.99 |
| 10/09/2026 21:59 | 8 | 276.99 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 5 | 276.99 |
| 10/09/2026 21:59 | 45 | 276.99 |
| 10/09/2026 21:59 | 9 | 276.95 |
| 10/09/2026 21:59 | 2 | 276.95 |
| 10/09/2026 21:59 | 16 | 276.95 |
| 10/09/2026 21:59 | 40 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 3 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.95 |
| 10/09/2026 21:59 | 160 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.95 |
| 10/09/2026 21:59 | 18 | 276.95 |
| 10/09/2026 21:59 | 6 | 276.95 |
| 10/09/2026 21:59 | 6 | 277.01 |
| 10/09/2026 21:59 | 2 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 1 | 276.95 |
| 10/09/2026 21:59 | 67 | 277.02 |
| 10/09/2026 21:59 | 100 | 277.02 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 32 | 276.99 |
| 10/09/2026 21:59 | 40 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 16 | 276.995 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 4 | 276.95 |
| 10/09/2026 21:59 | 1 | 276.95 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 5 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 13 | 276.99 |
| 10/09/2026 21:59 | 33 | 276.95 |
| 10/09/2026 21:59 | 5 | 276.995 |
| 10/09/2026 21:59 | 28 | 276.99 |
| 10/09/2026 21:59 | 19 | 276.99 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 66 | 276.95 |
| 10/09/2026 21:59 | 18 | 276.95 |
| 10/09/2026 21:59 | 2 | 276.95 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 7 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 7 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 7 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 5 | 277.00 |
| 10/09/2026 21:59 | 15 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.005 |
| 10/09/2026 21:59 | 1 | 277.005 |
| 10/09/2026 21:59 | 5 | 277.005 |
| 10/09/2026 21:59 | 5 | 277.005 |
| 10/09/2026 21:59 | 1 | 277.005 |
| 10/09/2026 21:59 | 7 | 277.005 |
| 10/09/2026 21:59 | 23 | 277.005 |
| 10/09/2026 21:59 | 1 | 277.005 |
| 10/09/2026 21:59 | 7 | 277.005 |
| 10/09/2026 21:59 | 7 | 277.005 |
| 10/09/2026 21:59 | 14 | 277.005 |
| 10/09/2026 21:59 | 1 | 277.005 |
| 10/09/2026 21:59 | 3 | 277.005 |
| 10/09/2026 21:59 | 40 | 277.005 |
| 10/09/2026 21:59 | 40 | 277.005 |
| 10/09/2026 21:59 | 4 | 277.005 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 7 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 13 | 277.03 |
| 10/09/2026 21:59 | 3 | 277.03 |
| 10/09/2026 21:59 | 35 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 8 | 277.02 |
| 10/09/2026 21:59 | 5 | 277.02 |
| 10/09/2026 21:59 | 13 | 277.02 |
| 10/09/2026 21:59 | 13 | 276.99 |
| 10/09/2026 21:59 | 57 | 277.00 |
| 10/09/2026 21:59 | 13 | 277.00 |
| 10/09/2026 21:59 | 18 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 12 | 277.00 |
| 10/09/2026 21:59 | 80 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 44 | 277.04 |
| 10/09/2026 21:59 | 40 | 277.04 |
| 10/09/2026 21:59 | 5 | 277.03 |
| 10/09/2026 21:59 | 40 | 277.01 |
| 10/09/2026 21:59 | 1 | 277.05 |
| 10/09/2026 21:59 | 7 | 277.05 |
| 10/09/2026 21:59 | 1 | 277.05 |
| 10/09/2026 21:59 | 8 | 277.05 |
| 10/09/2026 21:59 | 7 | 277.05 |
| 10/09/2026 21:59 | 6 | 277.05 |
| 10/09/2026 21:59 | 12 | 277.04 |
| 10/09/2026 21:59 | 6 | 277.04 |
| 10/09/2026 21:59 | 15 | 277.04 |
| 10/09/2026 21:59 | 16 | 277.04 |
| 10/09/2026 21:59 | 44 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 7 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 3 | 277.04 |
| 10/09/2026 21:59 | 5 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 7 | 277.04 |
| 10/09/2026 21:59 | 5 | 277.04 |
| 10/09/2026 21:59 | 35 | 276.98 |
| 10/09/2026 21:59 | 17 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 6 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 3 | 277.02 |
| 10/09/2026 21:59 | 5 | 277.02 |
| 10/09/2026 21:59 | 5 | 277.02 |
| 10/09/2026 21:59 | 34 | 277.02 |
| 10/09/2026 21:59 | 40 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 8 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.02 |
| 10/09/2026 21:59 | 40 | 277.02 |
| 10/09/2026 21:59 | 12 | 276.98 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 5 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.02 |
| 10/09/2026 21:59 | 30 | 277.02 |
| 10/09/2026 21:59 | 13 | 277.02 |
| 10/09/2026 21:59 | 5 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 3 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.02 |
| 10/09/2026 21:59 | 4 | 277.02 |
| 10/09/2026 21:59 | 40 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 3 | 277.02 |
| 10/09/2026 21:59 | 4 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 3 | 277.01 |
| 10/09/2026 21:59 | 15 | 276.96 |
| 10/09/2026 21:59 | 22 | 276.96 |
| 10/09/2026 21:59 | 9 | 276.96 |
| 10/09/2026 21:59 | 12 | 276.96 |
| 10/09/2026 21:59 | 23 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.95 |
| 10/09/2026 21:59 | 26 | 276.84 |
| 10/09/2026 21:59 | 4 | 276.84 |
| 10/09/2026 21:59 | 70 | 276.85 |
| 10/09/2026 21:59 | 100 | 276.90 |
| 10/09/2026 21:59 | 30 | 276.85 |
| 10/09/2026 21:59 | 60 | 276.90 |
| 10/09/2026 21:59 | 40 | 276.90 |
| 10/09/2026 21:59 | 23 | 276.83 |
| 10/09/2026 21:59 | 13 | 276.83 |
| 10/09/2026 21:59 | 40 | 276.83 |
| 10/09/2026 21:59 | 100 | 276.84 |
| 10/09/2026 21:59 | 4 | 276.84 |
| 10/09/2026 21:59 | 100 | 276.85 |
| 10/09/2026 21:59 | 40 | 276.87 |
| 10/09/2026 21:59 | 100 | 276.90 |
| 10/09/2026 21:59 | 140 | 276.91 |
| 10/09/2026 21:59 | 1 | 276.94 |
| 10/09/2026 21:59 | 14 | 276.91 |
| 10/09/2026 21:59 | 80 | 276.91 |
| 10/09/2026 21:59 | 100 | 276.91 |
| 10/09/2026 21:59 | 100 | 276.94 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.95 |
| 10/09/2026 21:59 | 10 | 276.94 |
| 10/09/2026 21:59 | 100 | 276.87 |
| 10/09/2026 21:59 | 40 | 276.87 |
| 10/09/2026 21:59 | 1 | 276.87 |
| 10/09/2026 21:59 | 3 | 276.87 |
| 10/09/2026 21:59 | 100 | 276.88 |
| 10/09/2026 21:59 | 4 | 276.88 |
| 10/09/2026 21:59 | 100 | 276.88 |
| 10/09/2026 21:59 | 100 | 276.88 |
| 10/09/2026 21:59 | 100 | 276.88 |
| 10/09/2026 21:59 | 569 | 276.90 |
| 10/09/2026 21:59 | 140 | 276.93 |
| 10/09/2026 21:59 | 80 | 276.94 |
| 10/09/2026 21:59 | 10 | 276.94 |
| 10/09/2026 21:59 | 10 | 276.94 |
| 10/09/2026 21:59 | 100 | 276.96 |
| 10/09/2026 21:59 | 100 | 276.92 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 100 | 276.90 |
| 10/09/2026 21:59 | 600 | 276.90 |
| 10/09/2026 21:59 | 100 | 276.90 |
| 10/09/2026 21:59 | 100 | 276.92 |
| 10/09/2026 21:59 | 100 | 276.96 |
| 10/09/2026 21:59 | 13 | 276.94 |
| 10/09/2026 21:59 | 50 | 276.95 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 16 | 276.95 |
| 10/09/2026 21:59 | 120 | 276.95 |
| 10/09/2026 21:59 | 80 | 276.95 |
| 10/09/2026 21:59 | 12 | 276.95 |
| 10/09/2026 21:59 | 17 | 277.02 |
| 10/09/2026 21:59 | 120 | 277.01 |
| 10/09/2026 21:59 | 360 | 277.01 |
| 10/09/2026 21:59 | 3 | 276.97 |
| 10/09/2026 21:59 | 80 | 277.01 |
| 10/09/2026 21:59 | 85 | 277.01 |
| 10/09/2026 21:59 | 46 | 277.01 |
| 10/09/2026 21:59 | 4 | 277.02 |
| 10/09/2026 21:59 | 18 | 277.01 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 3 | 277.01 |
| 10/09/2026 21:59 | 2 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 7 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 5 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.02 |
| 10/09/2026 21:59 | 12 | 277.02 |
| 10/09/2026 21:59 | 40 | 276.995 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 16 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.99 |
| 10/09/2026 21:59 | 3 | 277.01 |
| 10/09/2026 21:59 | 4 | 277.01 |
| 10/09/2026 21:59 | 17 | 276.98 |
| 10/09/2026 21:59 | 2 | 277.01 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 33 | 276.99 |
| 10/09/2026 21:59 | 6 | 276.99 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 9 | 277.01 |
| 10/09/2026 21:59 | 3 | 277.01 |
| 10/09/2026 21:59 | 17 | 276.99 |
| 10/09/2026 21:59 | 3 | 276.99 |
| 10/09/2026 21:59 | 3 | 276.99 |
| 10/09/2026 21:59 | 40 | 276.96 |
| 10/09/2026 21:59 | 40 | 276.96 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 4 | 276.98 |
| 10/09/2026 21:59 | 80 | 276.98 |
| 10/09/2026 21:59 | 3 | 276.97 |
| 10/09/2026 21:59 | 2 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.93 |
| 10/09/2026 21:59 | 40 | 276.93 |
| 10/09/2026 21:59 | 8 | 276.91 |
| 10/09/2026 21:59 | 77 | 276.85 |
| 10/09/2026 21:59 | 100 | 276.86 |
| 10/09/2026 21:59 | 11 | 276.88 |
| 10/09/2026 21:59 | 7 | 276.88 |
| 10/09/2026 21:59 | 140 | 276.89 |
| 10/09/2026 21:59 | 100 | 276.89 |
| 10/09/2026 21:59 | 5 | 276.89 |
| 10/09/2026 21:59 | 16 | 276.89 |
| 10/09/2026 21:59 | 20 | 276.89 |
| 10/09/2026 21:59 | 16 | 276.90 |
| 10/09/2026 21:59 | 40 | 276.90 |
| 10/09/2026 21:59 | 35 | 276.90 |
| 10/09/2026 21:59 | 20 | 276.91 |
| 10/09/2026 21:59 | 40 | 276.91 |
| 10/09/2026 21:59 | 40 | 276.92 |
| 10/09/2026 21:59 | 7 | 276.92 |
| 10/09/2026 21:59 | 1 | 276.92 |
| 10/09/2026 21:59 | 1 | 276.92 |
| 10/09/2026 21:59 | 5 | 276.92 |
| 10/09/2026 21:59 | 35 | 276.92 |
| 10/09/2026 21:59 | 5 | 276.92 |
| 10/09/2026 21:59 | 13 | 276.93 |
| 10/09/2026 21:59 | 16 | 276.93 |
| 10/09/2026 21:59 | 40 | 276.93 |
| 10/09/2026 21:59 | 100 | 276.94 |
| 10/09/2026 21:59 | 120 | 276.94 |
| 10/09/2026 21:59 | 13 | 276.94 |
| 10/09/2026 21:59 | 1 | 276.94 |
| 10/09/2026 21:59 | 50 | 276.95 |
| 10/09/2026 21:59 | 8 | 276.97 |
| 10/09/2026 21:59 | 13 | 276.95 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 3 | 276.98 |
| 10/09/2026 21:59 | 20 | 276.94 |
| 10/09/2026 21:59 | 9 | 276.96 |
| 10/09/2026 21:59 | 6 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.98 |
| 10/09/2026 21:59 | 75 | 276.99 |
| 10/09/2026 21:59 | 2 | 276.99 |
| 10/09/2026 21:59 | 3 | 276.99 |
| 10/09/2026 21:59 | 4 | 276.99 |
| 10/09/2026 21:59 | 3 | 276.99 |
| 10/09/2026 21:59 | 40 | 276.99 |
| 10/09/2026 21:59 | 36 | 276.99 |
| 10/09/2026 21:59 | 25 | 276.98 |
| 10/09/2026 21:59 | 55 | 276.98 |
| 10/09/2026 21:59 | 25 | 276.98 |
| 10/09/2026 21:59 | 40 | 276.98 |
| 10/09/2026 21:59 | 9 | 276.98 |
| 10/09/2026 21:59 | 40 | 276.98 |
| 10/09/2026 21:59 | 4 | 276.97 |
| 10/09/2026 21:59 | 14 | 276.96 |
| 10/09/2026 21:59 | 2 | 276.96 |
| 10/09/2026 21:59 | 1 | 276.96 |
| 10/09/2026 21:59 | 34 | 276.96 |
| 10/09/2026 21:59 | 20 | 276.96 |
| 10/09/2026 21:59 | 20 | 276.96 |
| 10/09/2026 21:59 | 20 | 276.96 |
| 10/09/2026 21:59 | 120 | 276.96 |
| 10/09/2026 21:59 | 416 | 276.96 |
| 10/09/2026 21:59 | 7 | 276.96 |
| 10/09/2026 21:59 | 1 | 276.985 |
| 10/09/2026 21:59 | 59 | 277.00 |
| 10/09/2026 21:59 | 96 | 277.00 |
| 10/09/2026 21:59 | 4 | 277.00 |
| 10/09/2026 21:59 | 7 | 277.01 |
| 10/09/2026 21:59 | 4 | 277.01 |
| 10/09/2026 21:59 | 99 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 7 | 277.00 |
| 10/09/2026 21:59 | 17 | 277.01 |
| 10/09/2026 21:59 | 2 | 277.01 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 120 | 277.01 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 2 | 277.00 |
| 10/09/2026 21:59 | 40 | 277.00 |
| 10/09/2026 21:59 | 25 | 277.00 |
| 10/09/2026 21:59 | 5 | 277.00 |
| 10/09/2026 21:59 | 10 | 277.00 |
| 10/09/2026 21:59 | 10 | 276.96 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 20 | 276.97 |
| 10/09/2026 21:59 | 80 | 276.97 |
| 10/09/2026 21:59 | 13 | 276.97 |
| 10/09/2026 21:59 | 34 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 4 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 7 | 277.00 |
| 10/09/2026 21:59 | 2 | 277.00 |
| 10/09/2026 21:59 | 3 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 6 | 277.00 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 40 | 276.99 |
| 10/09/2026 21:59 | 2 | 276.99 |
| 10/09/2026 21:59 | 5 | 276.99 |
| 10/09/2026 21:59 | 18 | 276.99 |
| 10/09/2026 21:59 | 22 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 108 | 276.99 |
| 10/09/2026 21:59 | 23 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 4 | 276.96 |
| 10/09/2026 21:59 | 3 | 276.96 |
| 10/09/2026 21:59 | 8 | 276.95 |
| 10/09/2026 21:59 | 40 | 276.96 |
| 10/09/2026 21:59 | 32 | 276.92 |
| 10/09/2026 21:59 | 25 | 276.92 |
| 10/09/2026 21:59 | 8 | 276.93 |
| 10/09/2026 21:59 | 1 | 276.92 |
| 10/09/2026 21:59 | 12 | 276.95 |
| 10/09/2026 21:59 | 14 | 276.96 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 13 | 276.95 |
| 10/09/2026 21:59 | 7 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.95 |
| 10/09/2026 21:59 | 2 | 276.95 |
| 10/09/2026 21:59 | 38 | 276.95 |
| 10/09/2026 21:59 | 13 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.96 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 4 | 276.99 |
| 10/09/2026 21:59 | 3 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 8 | 276.99 |
| 10/09/2026 21:59 | 28 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 57 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 129 | 276.98 |
| 10/09/2026 21:59 | 12 | 276.95 |
| 10/09/2026 21:59 | 40 | 276.98 |
| 10/09/2026 21:59 | 18 | 276.98 |
| 10/09/2026 21:59 | 13 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 20 | 276.98 |
| 10/09/2026 21:59 | 36 | 276.97 |
| 10/09/2026 21:59 | 3 | 276.97 |
| 10/09/2026 21:59 | 4 | 276.96 |
| 10/09/2026 21:59 | 14 | 276.92 |
| 10/09/2026 21:59 | 9 | 276.92 |
| 10/09/2026 21:59 | 3 | 276.92 |
| 10/09/2026 21:59 | 4 | 276.92 |
| 10/09/2026 21:59 | 20 | 276.92 |
| 10/09/2026 21:59 | 50 | 276.93 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 8 | 276.92 |
| 10/09/2026 21:59 | 13 | 276.92 |
| 10/09/2026 21:59 | 22 | 276.95 |
| 10/09/2026 21:59 | 46 | 276.95 |
| 10/09/2026 21:59 | 160 | 276.95 |
| 10/09/2026 21:59 | 18 | 276.95 |
| 10/09/2026 21:59 | 560 | 276.95 |
| 10/09/2026 21:59 | 299 | 276.95 |
| 10/09/2026 21:59 | 27 | 276.98 |
| 10/09/2026 21:59 | 55 | 276.99 |
| 10/09/2026 21:59 | 50 | 276.97 |
| 10/09/2026 21:59 | 69 | 276.92 |
| 10/09/2026 21:59 | 43 | 276.93 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.92 |
| 10/09/2026 21:59 | 18 | 276.92 |
| 10/09/2026 21:59 | 14 | 276.92 |
| 10/09/2026 21:59 | 20 | 276.92 |
| 10/09/2026 21:59 | 1 | 276.955 |
| 10/09/2026 21:59 | 34 | 276.99 |
| 10/09/2026 21:59 | 36 | 276.965 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 8 | 276.99 |
| 10/09/2026 21:59 | 5 | 276.99 |
| 10/09/2026 21:59 | 34 | 276.98 |
| 10/09/2026 21:59 | 87 | 276.93 |
| 10/09/2026 21:59 | 100 | 276.93 |
| 10/09/2026 21:59 | 100 | 276.93 |
| 10/09/2026 21:59 | 30 | 276.94 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 5 | 276.99 |
| 10/09/2026 21:59 | 38 | 277.00 |
| 10/09/2026 21:59 | 2 | 276.965 |
| 10/09/2026 21:59 | 5 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 6 | 277.00 |
| 10/09/2026 21:59 | 80 | 276.95 |
| 10/09/2026 21:59 | 30 | 276.95 |
| 10/09/2026 21:59 | 63 | 276.95 |
| 10/09/2026 21:59 | 18 | 276.95 |
| 10/09/2026 21:59 | 39 | 276.95 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 13 | 276.95 |
| 10/09/2026 21:59 | 191 | 276.96 |
| 10/09/2026 21:59 | 283 | 276.96 |
| 10/09/2026 21:59 | 279 | 276.96 |
| 10/09/2026 21:59 | 4 | 276.96 |
| 10/09/2026 21:59 | 3 | 276.98 |
| 10/09/2026 21:59 | 15 | 276.98 |
| 10/09/2026 21:59 | 40 | 276.98 |
| 10/09/2026 21:59 | 11 | 276.97 |
| 10/09/2026 21:59 | 3 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 120 | 276.93 |
| 10/09/2026 21:59 | 9 | 276.94 |
| 10/09/2026 21:59 | 21 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 18 | 276.97 |
| 10/09/2026 21:59 | 12 | 276.97 |
| 10/09/2026 21:59 | 5 | 276.97 |
| 10/09/2026 21:59 | 67 | 277.00 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 3 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.96 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 80 | 276.97 |
| 10/09/2026 21:59 | 13 | 276.97 |
| 10/09/2026 21:59 | 120 | 276.97 |
| 10/09/2026 21:59 | 21 | 276.97 |
| 10/09/2026 21:59 | 19 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 58 | 276.97 |
| 10/09/2026 21:59 | 1 | 277.015 |
| 10/09/2026 21:59 | 51 | 276.97 |
| 10/09/2026 21:59 | 1 | 277.015 |
| 10/09/2026 21:59 | 11 | 276.97 |
| 10/09/2026 21:59 | 7 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 72 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 128 | 276.98 |
| 10/09/2026 21:59 | 1 | 277.015 |
| 10/09/2026 21:59 | 10 | 277.05 |
| 10/09/2026 21:59 | 85 | 277.05 |
| 10/09/2026 21:59 | 68 | 277.015 |
| 10/09/2026 21:59 | 1 | 277.015 |
| 10/09/2026 21:59 | 1 | 277.015 |
| 10/09/2026 21:59 | 4 | 277.015 |
| 10/09/2026 21:59 | 20 | 277.015 |
| 10/09/2026 21:59 | 5 | 277.015 |
| 10/09/2026 21:59 | 1 | 277.015 |
| 10/09/2026 21:59 | 15 | 277.05 |
| 10/09/2026 21:59 | 2 | 277.015 |
| 10/09/2026 21:59 | 50 | 277.01 |
| 10/09/2026 21:59 | 29 | 277.05 |
| 10/09/2026 21:59 | 25 | 277.05 |
| 10/09/2026 21:59 | 15 | 277.05 |
| 10/09/2026 21:59 | 38 | 277.05 |
| 10/09/2026 21:59 | 2 | 277.05 |
| 10/09/2026 21:59 | 40 | 277.04 |
| 10/09/2026 21:59 | 3 | 277.04 |
| 10/09/2026 21:59 | 40 | 277.04 |
| 10/09/2026 21:59 | 40 | 277.04 |
| 10/09/2026 21:59 | 5 | 277.04 |
| 10/09/2026 21:59 | 19 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 53 | 277.04 |
| 10/09/2026 21:59 | 6 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 100 | 277.04 |
| 10/09/2026 21:59 | 25 | 277.03 |
| 10/09/2026 21:59 | 140 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.01 |
| 10/09/2026 21:59 | 2 | 277.01 |
| 10/09/2026 21:59 | 2 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 7 | 276.99 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 50 | 276.97 |
| 10/09/2026 21:59 | 19 | 276.92 |
| 10/09/2026 21:59 | 40 | 276.93 |
| 10/09/2026 21:59 | 3 | 276.93 |
| 10/09/2026 21:59 | 13 | 276.91 |
| 10/09/2026 21:59 | 50 | 276.91 |
| 10/09/2026 21:59 | 3 | 276.91 |
| 10/09/2026 21:59 | 6 | 276.91 |
| 10/09/2026 21:59 | 4 | 276.91 |
| 10/09/2026 21:59 | 2 | 276.91 |
| 10/09/2026 21:59 | 40 | 276.92 |
| 10/09/2026 21:59 | 1 | 276.93 |
| 10/09/2026 21:59 | 16 | 276.93 |
| 10/09/2026 21:59 | 40 | 276.93 |
| 10/09/2026 21:59 | 1 | 276.93 |
| 10/09/2026 21:59 | 38 | 276.94 |
| 10/09/2026 21:59 | 40 | 276.94 |
| 10/09/2026 21:59 | 3 | 276.94 |
| 10/09/2026 21:59 | 1 | 276.94 |
| 10/09/2026 21:59 | 1 | 276.94 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 15 | 276.95 |
| 10/09/2026 21:59 | 65 | 276.95 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 15 | 276.96 |
| 10/09/2026 21:59 | 40 | 276.96 |
| 10/09/2026 21:59 | 40 | 276.96 |
| 10/09/2026 21:59 | 9 | 276.96 |
| 10/09/2026 21:59 | 1 | 276.96 |
| 10/09/2026 21:59 | 1 | 276.96 |
| 10/09/2026 21:59 | 8 | 276.96 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 25 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 4 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 7 | 276.97 |
| 10/09/2026 21:59 | 15 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 15 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 19 | 276.97 |
| 10/09/2026 21:59 | 40 | 276.97 |
| 10/09/2026 21:59 | 10 | 276.97 |
| 10/09/2026 21:59 | 26 | 276.98 |
| 10/09/2026 21:59 | 12 | 276.98 |
| 10/09/2026 21:59 | 80 | 276.99 |
| 10/09/2026 21:59 | 12 | 276.99 |
| 10/09/2026 21:59 | 13 | 277.00 |
| 10/09/2026 21:59 | 40 | 277.00 |
| 10/09/2026 21:59 | 13 | 277.01 |
| 10/09/2026 21:59 | 8 | 277.03 |
| 10/09/2026 21:59 | 16 | 277.03 |
| 10/09/2026 21:59 | 16 | 277.02 |
| 10/09/2026 21:59 | 2 | 277.01 |
| 10/09/2026 21:59 | 40 | 277.01 |
| 10/09/2026 21:59 | 40 | 277.01 |
| 10/09/2026 21:59 | 137 | 276.98 |
| 10/09/2026 21:59 | 9 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 28 | 276.99 |
| 10/09/2026 21:59 | 1 | 277.005 |
| 10/09/2026 21:59 | 1 | 277.005 |
| 10/09/2026 21:59 | 7 | 277.01 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.005 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 40 | 277.02 |
| 10/09/2026 21:59 | 40 | 277.02 |
| 10/09/2026 21:59 | 32 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.02 |
| 10/09/2026 21:59 | 24 | 277.00 |
| 10/09/2026 21:59 | 40 | 277.00 |
| 10/09/2026 21:59 | 14 | 277.01 |
| 10/09/2026 21:59 | 2 | 277.01 |
| 10/09/2026 21:59 | 40 | 277.01 |
| 10/09/2026 21:59 | 5 | 277.01 |
| 10/09/2026 21:59 | 75 | 277.00 |
| 10/09/2026 21:59 | 2 | 276.99 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 38 | 276.99 |
| 10/09/2026 21:59 | 2 | 276.99 |
| 10/09/2026 21:59 | 39 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 18 | 277.00 |
| 10/09/2026 21:59 | 15 | 277.00 |
| 10/09/2026 21:59 | 10 | 277.00 |
| 10/09/2026 21:59 | 15 | 277.015 |
| 10/09/2026 21:59 | 10 | 277.015 |
| 10/09/2026 21:59 | 11 | 277.015 |
| 10/09/2026 21:59 | 25 | 277.015 |
| 10/09/2026 21:59 | 18 | 277.015 |
| 10/09/2026 21:59 | 7 | 277.015 |
| 10/09/2026 21:59 | 53 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.015 |
| 10/09/2026 21:59 | 4 | 277.00 |
| 10/09/2026 21:59 | 10 | 277.00 |
| 10/09/2026 21:59 | 21 | 277.00 |
| 10/09/2026 21:59 | 37 | 277.00 |
| 10/09/2026 21:59 | 40 | 277.00 |
| 10/09/2026 21:59 | 2 | 277.00 |
| 10/09/2026 21:59 | 40 | 277.00 |
| 10/09/2026 21:59 | 35 | 277.00 |
| 10/09/2026 21:59 | 30 | 277.00 |
| 10/09/2026 21:59 | 24 | 277.00 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 11 | 277.00 |
| 10/09/2026 21:59 | 40 | 277.00 |
| 10/09/2026 21:59 | 40 | 277.00 |
| 10/09/2026 21:59 | 2 | 277.00 |
| 10/09/2026 21:59 | 13 | 277.00 |
| 10/09/2026 21:59 | 80 | 277.01 |
| 10/09/2026 21:59 | 6 | 277.035 |
| 10/09/2026 21:59 | 6 | 277.03 |
| 10/09/2026 21:59 | 317 | 277.01 |
| 10/09/2026 21:59 | 9 | 277.03 |
| 10/09/2026 21:59 | 30 | 277.03 |
| 10/09/2026 21:59 | 10 | 277.03 |
| 10/09/2026 21:59 | 63 | 277.05 |
| 10/09/2026 21:59 | 100 | 277.03 |
| 10/09/2026 21:59 | 2 | 277.03 |
| 10/09/2026 21:59 | 21 | 277.03 |
| 10/09/2026 21:59 | 10 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 26 | 277.02 |
| 10/09/2026 21:59 | 18 | 277.02 |
| 10/09/2026 21:59 | 211 | 277.02 |
| 10/09/2026 21:59 | 9 | 277.02 |
| 10/09/2026 21:59 | 13 | 277.02 |
| 10/09/2026 21:59 | 39 | 277.03 |
| 10/09/2026 21:59 | 11 | 277.03 |
| 10/09/2026 21:59 | 50 | 277.05 |
| 10/09/2026 21:59 | 16 | 277.04 |
| 10/09/2026 21:59 | 3 | 277.04 |
| 10/09/2026 21:59 | 19 | 277.04 |
| 10/09/2026 21:59 | 10 | 277.03 |
| 10/09/2026 21:59 | 16 | 277.04 |
| 10/09/2026 21:59 | 5 | 277.04 |
| 10/09/2026 21:59 | 35 | 277.04 |
| 10/09/2026 21:59 | 14 | 277.01 |
| 10/09/2026 21:59 | 40 | 277.01 |
| 10/09/2026 21:59 | 100 | 277.02 |
| 10/09/2026 21:59 | 26 | 277.02 |
| 10/09/2026 21:59 | 14 | 277.02 |
| 10/09/2026 21:59 | 13 | 277.03 |
| 10/09/2026 21:59 | 5 | 277.04 |
| 10/09/2026 21:59 | 35 | 277.04 |
| 10/09/2026 21:59 | 40 | 277.04 |
| 10/09/2026 21:59 | 50 | 277.03 |
| 10/09/2026 21:59 | 40 | 277.04 |
| 10/09/2026 21:59 | 6 | 277.04 |
| 10/09/2026 21:59 | 2 | 277.04 |
| 10/09/2026 21:59 | 2 | 277.04 |
| 10/09/2026 21:59 | 9 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 27 | 277.04 |
| 10/09/2026 21:59 | 2 | 277.04 |
| 10/09/2026 21:59 | 10 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 7 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 2 | 276.97 |
| 10/09/2026 21:59 | 3 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.99 |
| 10/09/2026 21:59 | 40 | 277.01 |
| 10/09/2026 21:59 | 4 | 277.01 |
| 10/09/2026 21:59 | 4 | 277.01 |
| 10/09/2026 21:59 | 5 | 277.01 |
| 10/09/2026 21:59 | 5 | 277.01 |
| 10/09/2026 21:59 | 21 | 277.01 |
| 10/09/2026 21:59 | 77 | 277.02 |
| 10/09/2026 21:59 | 3 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 79 | 277.02 |
| 10/09/2026 21:59 | 4 | 277.01 |
| 10/09/2026 21:59 | 1 | 277.01 |
| 10/09/2026 21:59 | 13 | 277.01 |
| 10/09/2026 21:59 | 3 | 277.01 |
| 10/09/2026 21:59 | 30 | 277.02 |
| 10/09/2026 21:59 | 80 | 277.02 |
| 10/09/2026 21:59 | 40 | 277.02 |
| 10/09/2026 21:59 | 40 | 277.02 |
| 10/09/2026 21:59 | 40 | 277.02 |
| 10/09/2026 21:59 | 14 | 277.02 |
| 10/09/2026 21:59 | 50 | 277.03 |
| 10/09/2026 21:59 | 28 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 80 | 277.03 |
| 10/09/2026 21:59 | 40 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 40 | 277.03 |
| 10/09/2026 21:59 | 14 | 277.03 |
| 10/09/2026 21:59 | 26 | 277.03 |
| 10/09/2026 21:59 | 20 | 277.03 |
| 10/09/2026 21:59 | 280 | 277.03 |
| 10/09/2026 21:59 | 2 | 277.03 |
| 10/09/2026 21:59 | 30 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 7 | 277.04 |
| 10/09/2026 21:59 | 12 | 277.04 |
| 10/09/2026 21:59 | 40 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 40 | 277.04 |
| 10/09/2026 21:59 | 40 | 277.04 |
| 10/09/2026 21:59 | 31 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 6 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.04 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 10 | 277.03 |
| 10/09/2026 21:59 | 240 | 277.03 |
| 10/09/2026 21:59 | 280 | 277.03 |
| 10/09/2026 21:59 | 17 | 277.03 |
| 10/09/2026 21:59 | 40 | 277.03 |
| 10/09/2026 21:59 | 96 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 3 | 277.03 |
| 10/09/2026 21:59 | 2 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 2 | 277.03 |
| 10/09/2026 21:59 | 7 | 277.03 |
| 10/09/2026 21:59 | 4 | 277.03 |
| 10/09/2026 21:59 | 3 | 277.03 |
| 10/09/2026 21:59 | 10 | 277.03 |
| 10/09/2026 21:59 | 40 | 277.03 |
| 10/09/2026 21:59 | 30 | 277.03 |
| 10/09/2026 21:59 | 10 | 277.025 |
| 10/09/2026 21:59 | 40 | 277.03 |
| 10/09/2026 21:59 | 88 | 277.03 |
| 10/09/2026 21:59 | 32 | 277.03 |
| 10/09/2026 21:59 | 108 | 277.03 |
| 10/09/2026 21:59 | 12 | 277.03 |
| 10/09/2026 21:59 | 68 | 277.03 |
| 10/09/2026 21:59 | 51 | 277.03 |
| 10/09/2026 21:59 | 1 | 277.03 |
| 10/09/2026 21:59 | 32 | 277.02 |
| 10/09/2026 21:59 | 7 | 277.02 |
| 10/09/2026 21:59 | 1 | 277.02 |
| 10/09/2026 21:59 | 5 | 277.02 |
| 10/09/2026 21:59 | 3 | 277.02 |
| 10/09/2026 21:59 | 3 | 277.02 |
| 10/09/2026 21:59 | 40 | 277.02 |
| 10/09/2026 21:59 | 3 | 277.01 |
| 10/09/2026 21:59 | 1 | 277.00 |
| 10/09/2026 21:59 | 5 | 277.00 |
| 10/09/2026 21:59 | 70 | 277.00 |
| 10/09/2026 21:59 | 20 | 276.99 |
| 10/09/2026 21:59 | 40 | 276.99 |
| 10/09/2026 21:59 | 120 | 276.99 |
| 10/09/2026 21:59 | 40 | 276.99 |
| 10/09/2026 21:59 | 13 | 276.985 |
| 10/09/2026 21:59 | 61 | 276.98 |
| 10/09/2026 21:59 | 13 | 276.98 |
| 10/09/2026 21:59 | 40 | 276.98 |
| 10/09/2026 21:59 | 5 | 276.98 |
| 10/09/2026 21:59 | 60 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 200 | 276.98 |
| 10/09/2026 21:59 | 154 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 7 | 276.98 |
| 10/09/2026 21:59 | 40 | 276.98 |
| 10/09/2026 21:59 | 53 | 276.98 |
| 10/09/2026 21:59 | 16 | 276.98 |
| 10/09/2026 21:59 | 53 | 276.98 |
| 10/09/2026 21:59 | 60 | 276.98 |
| 10/09/2026 21:59 | 6 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 59 | 276.98 |
| 10/09/2026 21:59 | 61 | 276.98 |
| 10/09/2026 21:59 | 52 | 276.98 |
| 10/09/2026 21:59 | 7 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 10 | 276.98 |
| 10/09/2026 21:59 | 110 | 276.98 |
| 10/09/2026 21:59 | 10 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.98 |
| 10/09/2026 21:59 | 118 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.98 |
| 10/09/2026 21:59 | 4 | 276.98 |
| 10/09/2026 21:59 | 26 | 276.98 |
| 10/09/2026 21:59 | 10 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 9 | 276.98 |
| 10/09/2026 21:59 | 118 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.98 |
| 10/09/2026 21:59 | 7 | 276.98 |
| 10/09/2026 21:59 | 48 | 276.98 |
| 10/09/2026 21:59 | 8 | 276.98 |
| 10/09/2026 21:59 | 40 | 276.98 |
| 10/09/2026 21:59 | 15 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.98 |
| 10/09/2026 21:59 | 5 | 276.98 |
| 10/09/2026 21:59 | 35 | 276.98 |
| 10/09/2026 21:59 | 76 | 276.98 |
| 10/09/2026 21:59 | 4 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 6 | 276.98 |
| 10/09/2026 21:59 | 110 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 6 | 276.98 |
| 10/09/2026 21:59 | 10 | 276.975 |
| 10/09/2026 21:59 | 12 | 276.98 |
| 10/09/2026 21:59 | 102 | 276.98 |
| 10/09/2026 21:59 | 58 | 276.98 |
| 10/09/2026 21:59 | 62 | 276.98 |
| 10/09/2026 21:59 | 26 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 26 | 276.98 |
| 10/09/2026 21:59 | 94 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 26 | 276.98 |
| 10/09/2026 21:59 | 94 | 276.98 |
| 10/09/2026 21:59 | 6 | 276.98 |
| 10/09/2026 21:59 | 9 | 276.98 |
| 10/09/2026 21:59 | 105 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 15 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 20 | 276.98 |
| 10/09/2026 21:59 | 70 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 10 | 276.975 |
| 10/09/2026 21:59 | 68 | 276.98 |
| 10/09/2026 21:59 | 52 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 6 | 276.98 |
| 10/09/2026 21:59 | 27 | 276.98 |
| 10/09/2026 21:59 | 87 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 113 | 276.98 |
| 10/09/2026 21:59 | 3 | 276.98 |
| 10/09/2026 21:59 | 4 | 276.98 |
| 10/09/2026 21:59 | 31 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 92 | 276.98 |
| 10/09/2026 21:59 | 13 | 276.975 |
| 10/09/2026 21:59 | 13 | 276.98 |
| 10/09/2026 21:59 | 15 | 276.98 |
| 10/09/2026 21:59 | 25 | 276.98 |
| 10/09/2026 21:59 | 95 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 61 | 276.98 |
| 10/09/2026 21:59 | 59 | 276.98 |
| 10/09/2026 21:59 | 10 | 276.975 |
| 10/09/2026 21:59 | 40 | 276.98 |
| 10/09/2026 21:59 | 13 | 276.98 |
| 10/09/2026 21:59 | 100 | 276.98 |
| 10/09/2026 21:59 | 88 | 276.98 |
| 10/09/2026 21:59 | 4 | 276.98 |
| 10/09/2026 21:59 | 160 | 276.98 |
| 10/09/2026 21:59 | 62 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 28 | 276.98 |
| 10/09/2026 21:59 | 92 | 276.98 |
| 10/09/2026 21:59 | 6 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.98 |
| 10/09/2026 21:59 | 14 | 276.98 |
| 10/09/2026 21:59 | 104 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 96 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 7 | 276.98 |
| 10/09/2026 21:59 | 16 | 276.98 |
| 10/09/2026 21:59 | 16 | 276.98 |
| 10/09/2026 21:59 | 104 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 56 | 276.98 |
| 10/09/2026 21:59 | 30 | 276.975 |
| 10/09/2026 21:59 | 60 | 276.98 |
| 10/09/2026 21:59 | 4 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 62 | 276.98 |
| 10/09/2026 21:59 | 58 | 276.98 |
| 10/09/2026 21:59 | 8 | 276.98 |
| 10/09/2026 21:59 | 14 | 276.975 |
| 10/09/2026 21:59 | 112 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 8 | 276.98 |
| 10/09/2026 21:59 | 2 | 276.98 |
| 10/09/2026 21:59 | 110 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 90 | 276.98 |
| 10/09/2026 21:59 | 30 | 276.98 |
| 10/09/2026 21:59 | 8 | 276.98 |
| 10/09/2026 21:59 | 112 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 8 | 276.98 |
| 10/09/2026 21:59 | 31 | 276.98 |
| 10/09/2026 21:59 | 81 | 276.98 |
| 10/09/2026 21:59 | 120 | 276.98 |
| 10/09/2026 21:59 | 119 | 276.98 |
| 10/09/2026 21:59 | 1 | 276.98 |
| 10/09/2026 21:59 | 30 | 276.97 |
| 10/09/2026 21:59 | 5 | 276.97 |
| 10/09/2026 21:59 | 2 | 276.97 |
| 10/09/2026 21:59 | 3 | 276.97 |
| 10/09/2026 21:59 | 5 | 276.97 |
| 10/09/2026 21:59 | 2 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 1 | 276.97 |
| 10/09/2026 21:59 | 10 | 276.965 |
| 10/09/2026 21:59 | 6 | 276.965 |
| 10/09/2026 21:59 | 5 | 276.965 |
| 10/09/2026 21:59 | 40 | 276.96 |
| 10/09/2026 21:59 | 11 | 276.95 |
| 10/09/2026 21:59 | 960 | 276.95 |
| 10/09/2026 21:59 | 1930 | 276.95 |
| 10/09/2026 21:59 | 120 | 276.95 |
| 10/09/2026 21:59 | 120 | 276.95 |
| 10/09/2026 21:59 | 8 | 276.95 |
| 10/09/2026 21:59 | 112 | 276.95 |
| 10/09/2026 21:59 | 120 | 276.95 |
| 10/09/2026 21:59 | 120 | 276.95 |
| 10/09/2026 21:59 | 62 | 276.95 |
| 10/09/2026 21:59 | 1 | 276.95 |
| 10/09/2026 21:59 | 21 | 276.95 |
| 10/09/2026 21:59 | 36 | 276.95 |
| 10/09/2026 21:59 | 42 | 276.95 |
| 10/09/2026 21:59 | 2 | 276.94 |
| 10/09/2026 21:59 | 78 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.94 |
| 10/09/2026 21:59 | 14 | 276.95 |
| 10/09/2026 21:59 | 102 | 276.95 |
| 10/09/2026 21:59 | 54 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.94 |
| 10/09/2026 21:59 | 66 | 276.95 |
| 10/09/2026 21:59 | 38 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.94 |
| 10/09/2026 21:59 | 4 | 276.94 |
| 10/09/2026 21:59 | 1 | 276.95 |
| 10/09/2026 21:59 | 1 | 276.94 |
| 10/09/2026 21:59 | 4 | 276.94 |
| 10/09/2026 21:59 | 1 | 276.94 |
| 10/09/2026 21:59 | 2 | 276.94 |
| 10/09/2026 21:59 | 6 | 276.94 |
| 10/09/2026 21:59 | 92 | 276.94 |
| 10/09/2026 21:59 | 45 | 276.94 |
| 10/09/2026 21:59 | 12 | 276.94 |
| 10/09/2026 21:59 | 39 | 276.94 |
| 10/09/2026 21:59 | 81 | 276.95 |
| 10/09/2026 21:59 | 119 | 276.95 |
| 10/09/2026 21:59 | 100 | 276.94 |
| 10/09/2026 21:59 | 1 | 276.95 |
| 10/09/2026 21:59 | 120 | 276.95 |
| 10/09/2026 21:59 | 120 | 276.95 |
| 10/09/2026 21:59 | 19 | 276.95 |
| 10/09/2026 21:59 | 101 | 276.95 |
| 10/09/2026 21:59 | 27 | 276.95 |
| 10/09/2026 21:59 | 10 | 276.93 |
| 10/09/2026 21:59 | 93 | 276.95 |
| 10/09/2026 21:59 | 94 | 276.95 |
| 10/09/2026 21:59 | 26 | 276.95 |
| 10/09/2026 21:59 | 120 | 276.95 |
| 10/09/2026 21:59 | 3 | 276.95 |
| 10/09/2026 21:59 | 117 | 276.95 |
| 10/09/2026 21:59 | 19 | 276.95 |
| 10/09/2026 21:59 | 37 | 276.95 |
| 10/09/2026 21:59 | 103 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.95 |
| 10/09/2026 21:59 | 2 | 276.95 |
| 10/09/2026 21:59 | 11 | 276.95 |
| 10/09/2026 21:59 | 3 | 276.94 |
| 10/09/2026 21:59 | 2 | 276.94 |
| 10/09/2026 21:59 | 270 | 276.95 |
| 10/09/2026 21:59 | 120 | 276.95 |
| 10/09/2026 21:59 | 80 | 276.95 |
| 10/09/2026 21:59 | 19 | 276.95 |
| 10/09/2026 21:59 | 1 | 276.95 |
| 10/09/2026 21:59 | 140 | 276.95 |
| 10/09/2026 21:59 | 50 | 276.95 |
| 10/09/2026 21:59 | 120 | 276.95 |
| 10/09/2026 21:59 | 18 | 276.95 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 10 | 276.95 |
| 10/09/2026 21:59 | 11 | 276.95 |
| 10/09/2026 21:59 | 37 | 276.95 |
| 10/09/2026 21:59 | 34 | 276.95 |
| 10/09/2026 21:59 | 100 | 276.94 |
| 10/09/2026 21:59 | 10 | 276.91 |
| 10/09/2026 21:59 | 85 | 276.91 |
| 10/09/2026 21:59 | 5 | 276.91 |
| 10/09/2026 21:59 | 10 | 276.91 |
| 10/09/2026 21:59 | 10 | 276.91 |
| 10/09/2026 21:59 | 4 | 276.91 |
| 10/09/2026 21:59 | 1 | 276.91 |
| 10/09/2026 21:59 | 3 | 276.91 |
| 10/09/2026 21:59 | 4 | 276.91 |
| 10/09/2026 21:59 | 18 | 276.87 |
| 10/09/2026 21:59 | 1 | 276.87 |
| 10/09/2026 21:59 | 39 | 276.87 |
| 10/09/2026 21:59 | 1 | 276.87 |
| 10/09/2026 21:59 | 4 | 276.88 |
| 10/09/2026 21:59 | 40 | 276.90 |
| 10/09/2026 21:59 | 34 | 276.91 |
| 10/09/2026 21:59 | 1 | 276.95 |
| 10/09/2026 21:59 | 1 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.94 |
| 10/09/2026 21:59 | 3 | 276.93 |
| 10/09/2026 21:59 | 40 | 276.90 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 4 | 276.95 |
| 10/09/2026 21:59 | 26 | 276.95 |
| 10/09/2026 21:59 | 50 | 276.93 |
| 10/09/2026 21:59 | 40 | 276.95 |
| 10/09/2026 21:59 | 80 | 276.95 |
| 10/09/2026 21:59 | 80 | 276.95 |
| 10/09/2026 21:59 | 80 | 276.95 |
| 10/09/2026 21:59 | 7 | 276.92 |
| 10/09/2026 21:59 | 40 | 276.94 |
| 10/09/2026 21:59 | 11 | 276.94 |
| 10/09/2026 21:59 | 40 | 276.94 |
| 10/09/2026 21:59 | 18 | 276.94 |
| 10/09/2026 21:59 | 86 | 276.94 |
| 10/09/2026 21:59 | 1 | 276.93 |
| 10/09/2026 21:59 | 40 | 276.93 |
| 10/09/2026 21:59 | 40 | 276.93 |
| 10/09/2026 21:59 | 40 | 276.93 |
| 10/09/2026 21:59 | 40 | 276.93 |
| 10/09/2026 21:59 | 22 | 276.92 |
| 10/09/2026 21:59 | 40 | 276.92 |
| 10/09/2026 21:59 | 18 | 276.92 |
| 10/09/2026 21:59 | 40 | 276.92 |
| 10/09/2026 21:59 | 22 | 276.92 |
| 10/09/2026 21:59 | 58 | 276.92 |
| 10/09/2026 21:59 | 22 | 276.92 |
| 10/09/2026 21:59 | 18 | 276.92 |
| 10/09/2026 21:59 | 22 | 276.92 |
| 10/09/2026 21:59 | 2 | 276.92 |
| 10/09/2026 21:59 | 3 | 276.92 |
| 10/09/2026 21:59 | 7 | 276.91 |
| 10/09/2026 21:59 | 6 | 276.91 |
| 10/09/2026 21:59 | 40 | 276.91 |
| 10/09/2026 21:59 | 5 | 276.90 |
| 10/09/2026 21:59 | 16 | 276.90 |
| 10/09/2026 21:59 | 6 | 276.90 |
| 10/09/2026 21:59 | 12 | 276.90 |
| 10/09/2026 21:59 | 23 | 276.91 |
| 10/09/2026 21:59 | 17 | 276.91 |
| 10/09/2026 21:59 | 40 | 276.91 |
| 10/09/2026 21:59 | 40 | 276.91 |
| 10/09/2026 21:59 | 40 | 276.91 |
| 10/09/2026 21:59 | 34 | 276.90 |
| 10/09/2026 21:59 | 40 | 276.90 |
| 10/09/2026 21:59 | 40 | 276.90 |
| 10/09/2026 21:59 | 40 | 276.90 |
| 10/09/2026 21:59 | 6 | 276.90 |
| 10/09/2026 21:59 | 7 | 276.90 |
| 10/09/2026 21:59 | 40 | 276.90 |
| 10/09/2026 21:59 | 27 | 276.90 |
| 10/09/2026 21:59 | 13 | 276.90 |
| 10/09/2026 21:59 | 27 | 276.90 |
| 10/09/2026 21:59 | 1 | 276.90 |
| 10/09/2026 21:59 | 12 | 276.90 |
| 10/09/2026 21:59 | 28 | 276.90 |
| 10/09/2026 21:59 | 12 | 276.90 |
| 10/09/2026 21:59 | 40 | 276.90 |
| 10/09/2026 21:59 | 14 | 276.90 |
| 10/09/2026 21:59 | 26 | 276.90 |
| 10/09/2026 21:59 | 40 | 276.90 |
| 10/09/2026 21:59 | 14 | 276.90 |
| 10/09/2026 21:59 | 26 | 276.90 |
| 10/09/2026 21:59 | 3 | 276.90 |
| 10/09/2026 21:59 | 51 | 276.90 |
| 10/09/2026 21:59 | 80 | 276.90 |
| 10/09/2026 21:59 | 29 | 276.90 |
| 10/09/2026 21:59 | 11 | 276.89 |
| 10/09/2026 21:59 | 7 | 276.89 |
| 10/09/2026 21:59 | 33 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.86 |
| 10/09/2026 21:59 | 7 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 73 | 276.88 |
| 10/09/2026 21:59 | 80 | 276.88 |
| 10/09/2026 21:59 | 40 | 276.88 |
| 10/09/2026 21:59 | 2 | 276.86 |
| 10/09/2026 21:59 | 12 | 276.86 |
| 10/09/2026 21:59 | 12 | 276.87 |
| 10/09/2026 21:59 | 1 | 276.88 |
| 10/09/2026 21:59 | 18 | 276.88 |
| 10/09/2026 21:59 | 19 | 276.87 |
| 10/09/2026 21:59 | 39 | 276.87 |
| 10/09/2026 21:59 | 40 | 276.87 |
| 10/09/2026 21:59 | 14 | 276.88 |
| 10/09/2026 21:59 | 4 | 276.88 |
| 10/09/2026 21:59 | 33 | 276.88 |
| 10/09/2026 21:59 | 1 | 276.88 |
| 10/09/2026 21:59 | 10 | 276.88 |
| 10/09/2026 21:59 | 17 | 276.88 |
| 10/09/2026 21:59 | 21 | 276.85 |
| 10/09/2026 21:59 | 1 | 276.86 |
| 10/09/2026 21:59 | 7 | 276.85 |
| 10/09/2026 21:59 | 32 | 276.86 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.88 |
| 10/09/2026 21:59 | 7 | 276.85 |
| 10/09/2026 21:59 | 1 | 276.85 |
| 10/09/2026 21:59 | 40 | 276.86 |
| 10/09/2026 21:59 | 1 | 276.86 |
| 10/09/2026 21:59 | 39 | 276.86 |
| 10/09/2026 21:59 | 121 | 276.86 |
| 10/09/2026 21:59 | 40 | 276.87 |
| 10/09/2026 21:59 | 40 | 276.87 |
| 10/09/2026 21:59 | 6 | 276.87 |
| 10/09/2026 21:59 | 1 | 276.87 |
| 10/09/2026 21:59 | 33 | 276.87 |
| 10/09/2026 21:59 | 40 | 276.88 |
| 10/09/2026 21:59 | 40 | 276.88 |
| 10/09/2026 21:59 | 7 | 276.89 |
| 10/09/2026 21:59 | 120 | 276.89 |
| 10/09/2026 21:59 | 120 | 276.89 |
| 10/09/2026 21:59 | 120 | 276.89 |
| 10/09/2026 21:59 | 120 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:59 | 106 | 276.93 |
| 10/09/2026 21:59 | 50 | 276.93 |
| 10/09/2026 21:59 | 10 | 276.93 |
| 10/09/2026 21:59 | 120 | 276.89 |
| 10/09/2026 21:59 | 40 | 276.89 |
| 10/09/2026 21:58 | 40 | 276.91 |
| 10/09/2026 21:58 | 12 | 276.91 |
| 10/09/2026 21:58 | 40 | 276.92 |
| 10/09/2026 21:58 | 40 | 276.92 |
| 10/09/2026 21:58 | 76 | 276.90 |
| 10/09/2026 21:58 | 44 | 276.89 |
| 10/09/2026 21:58 | 7 | 276.89 |
| 10/09/2026 21:58 | 40 | 276.89 |
| 10/09/2026 21:58 | 7 | 276.89 |
| 10/09/2026 21:58 | 1 | 276.89 |
| 10/09/2026 21:58 | 40 | 276.90 |
| 10/09/2026 21:58 | 40 | 276.90 |
| 10/09/2026 21:58 | 2 | 276.90 |
| 10/09/2026 21:58 | 7 | 276.90 |
| 10/09/2026 21:58 | 40 | 276.90 |
| 10/09/2026 21:58 | 80 | 276.90 |
| 10/09/2026 21:58 | 40 | 276.91 |
| 10/09/2026 21:58 | 80 | 276.91 |
| 10/09/2026 21:58 | 1 | 276.91 |
| 10/09/2026 21:58 | 40 | 276.91 |
| 10/09/2026 21:58 | 120 | 276.91 |
| 10/09/2026 21:58 | 8 | 276.91 |
| 10/09/2026 21:58 | 9 | 276.92 |
| 10/09/2026 21:58 | 6 | 276.92 |
| 10/09/2026 21:58 | 40 | 276.92 |
| 10/09/2026 21:58 | 40 | 276.92 |
| 10/09/2026 21:58 | 1 | 276.92 |
| 10/09/2026 21:58 | 5 | 276.92 |
| 10/09/2026 21:58 | 1 | 276.93 |
| 10/09/2026 21:58 | 5 | 276.93 |
| 10/09/2026 21:58 | 25 | 276.93 |
| 10/09/2026 21:58 | 5 | 276.93 |
| 10/09/2026 21:58 | 20 | 276.93 |
| 10/09/2026 21:58 | 30 | 276.94 |
| 10/09/2026 21:58 | 1 | 276.94 |
| 10/09/2026 21:58 | 40 | 276.94 |
| 10/09/2026 21:58 | 7 | 276.94 |
| 10/09/2026 21:58 | 7 | 276.94 |
| 10/09/2026 21:58 | 14 | 276.95 |
| 10/09/2026 21:58 | 10 | 276.95 |
| 10/09/2026 21:58 | 1 | 276.95 |
| 10/09/2026 21:58 | 1 | 276.95 |
| 10/09/2026 21:58 | 3 | 276.95 |
| 10/09/2026 21:58 | 36 | 276.95 |
| 10/09/2026 21:58 | 8 | 276.95 |
| 10/09/2026 21:58 | 120 | 276.95 |
| 10/09/2026 21:58 | 29 | 276.96 |
| 10/09/2026 21:58 | 1 | 276.975 |
| 10/09/2026 21:58 | 2 | 276.975 |
| 10/09/2026 21:58 | 2 | 276.975 |
| 10/09/2026 21:58 | 2 | 276.975 |
| 10/09/2026 21:58 | 2 | 276.975 |
| 10/09/2026 21:58 | 1 | 276.975 |
| 10/09/2026 21:58 | 1 | 276.975 |
| 10/09/2026 21:58 | 1 | 276.975 |
| 10/09/2026 21:58 | 48 | 277.00 |
| 10/09/2026 21:58 | 140 | 276.99 |
| 10/09/2026 21:58 | 98 | 276.98 |
| 10/09/2026 21:58 | 2 | 276.98 |
| 10/09/2026 21:58 | 2 | 277.00 |
| 10/09/2026 21:58 | 2 | 276.98 |
| 10/09/2026 21:58 | 1 | 276.98 |
| 10/09/2026 21:58 | 6 | 276.98 |
| 10/09/2026 21:58 | 1 | 277.01 |
| 10/09/2026 21:58 | 2 | 277.01 |
| 10/09/2026 21:58 | 2 | 277.01 |
| 10/09/2026 21:58 | 2 | 277.01 |
| 10/09/2026 21:58 | 1 | 277.01 |
| 10/09/2026 21:58 | 2 | 277.01 |
| 10/09/2026 21:58 | 1 | 277.01 |
| 10/09/2026 21:58 | 103 | 277.01 |
| 10/09/2026 21:58 | 97 | 277.00 |
| 10/09/2026 21:58 | 1 | 277.00 |
| 10/09/2026 21:58 | 2 | 277.00 |
| 10/09/2026 21:58 | 1 | 276.99 |
| 10/09/2026 21:58 | 1 | 276.98 |
| 10/09/2026 21:58 | 2 | 276.98 |
| 10/09/2026 21:58 | 16 | 276.98 |
| 10/09/2026 21:58 | 2 | 276.98 |
| 10/09/2026 21:58 | 9 | 276.98 |
| 10/09/2026 21:58 | 46 | 276.98 |
| 10/09/2026 21:58 | 2 | 276.98 |
| 10/09/2026 21:58 | 15 | 276.98 |
| 10/09/2026 21:58 | 2 | 276.98 |
| 10/09/2026 21:58 | 62 | 277.00 |
| 10/09/2026 21:58 | 98 | 277.00 |
| 10/09/2026 21:58 | 2 | 277.00 |
| 10/09/2026 21:58 | 1 | 276.99 |
| 10/09/2026 21:58 | 2 | 276.99 |
| 10/09/2026 21:58 | 1 | 276.98 |
| 10/09/2026 21:58 | 1 | 276.99 |
| 10/09/2026 21:58 | 1 | 276.99 |
| 10/09/2026 21:58 | 40 | 276.99 |
| 10/09/2026 21:58 | 40 | 276.98 |
| 10/09/2026 21:58 | 1 | 276.96 |
| 10/09/2026 21:58 | 36 | 276.96 |
| 10/09/2026 21:58 | 11 | 276.96 |
| 10/09/2026 21:58 | 20 | 276.96 |
| 10/09/2026 21:58 | 61 | 276.96 |
| 10/09/2026 21:58 | 19 | 276.96 |
| 10/09/2026 21:58 | 1 | 276.96 |
| 10/09/2026 21:58 | 19 | 276.96 |
| 10/09/2026 21:58 | 1 | 276.96 |
| 10/09/2026 21:58 | 120 | 276.96 |
| 10/09/2026 21:58 | 36 | 276.99 |
| 10/09/2026 21:58 | 17 | 276.99 |
| 10/09/2026 21:58 | 12 | 276.99 |
| 10/09/2026 21:58 | 4 | 276.99 |
| 10/09/2026 21:58 | 64 | 276.99 |
| 10/09/2026 21:58 | 36 | 276.99 |
| 10/09/2026 21:58 | 4 | 277.01 |
| 10/09/2026 21:58 | 28 | 277.01 |
| 10/09/2026 21:58 | 4 | 277.00 |
| 10/09/2026 21:58 | 50 | 276.99 |
| 10/09/2026 21:58 | 140 | 276.99 |
| 10/09/2026 21:58 | 44 | 276.99 |
| 10/09/2026 21:58 | 84 | 276.99 |
| 10/09/2026 21:58 | 6 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 4 | 276.98 |
| 10/09/2026 21:58 | 1 | 276.97 |
| 10/09/2026 21:58 | 36 | 276.97 |
| 10/09/2026 21:58 | 37 | 276.97 |
| 10/09/2026 21:58 | 80 | 276.97 |
| 10/09/2026 21:58 | 20 | 276.97 |
| 10/09/2026 21:58 | 40 | 276.99 |
| 10/09/2026 21:58 | 1 | 277.01 |
| 10/09/2026 21:58 | 66 | 277.01 |
| 10/09/2026 21:58 | 1 | 277.01 |
| 10/09/2026 21:58 | 40 | 276.99 |
| 10/09/2026 21:58 | 26 | 277.00 |
| 10/09/2026 21:58 | 1 | 277.00 |
| 10/09/2026 21:58 | 73 | 276.99 |
| 10/09/2026 21:58 | 27 | 276.99 |
| 10/09/2026 21:58 | 16 | 276.99 |
| 10/09/2026 21:58 | 2 | 276.995 |
| 10/09/2026 21:58 | 2 | 276.98 |
| 10/09/2026 21:58 | 118 | 276.98 |
| 10/09/2026 21:58 | 40 | 276.98 |
| 10/09/2026 21:58 | 40 | 276.98 |
| 10/09/2026 21:58 | 40 | 276.98 |
| 10/09/2026 21:58 | 2 | 276.99 |
| 10/09/2026 21:58 | 38 | 276.99 |
| 10/09/2026 21:58 | 22 | 276.99 |
| 10/09/2026 21:58 | 40 | 276.99 |
| 10/09/2026 21:58 | 89 | 276.99 |
| 10/09/2026 21:58 | 49 | 276.99 |
| 10/09/2026 21:58 | 40 | 276.99 |
| 10/09/2026 21:58 | 7 | 276.99 |
| 10/09/2026 21:58 | 40 | 276.99 |
| 10/09/2026 21:58 | 1 | 276.99 |
| 10/09/2026 21:58 | 1 | 276.99 |
| 10/09/2026 21:58 | 40 | 276.99 |
| 10/09/2026 21:58 | 40 | 276.99 |
| 10/09/2026 21:58 | 18 | 276.99 |
| 10/09/2026 21:58 | 11 | 276.99 |
| 10/09/2026 21:58 | 3 | 277.025 |
| 10/09/2026 21:58 | 60 | 277.025 |
| 10/09/2026 21:58 | 1 | 277.025 |
| 10/09/2026 21:58 | 33 | 277.00 |
| 10/09/2026 21:58 | 6 | 277.00 |
| 10/09/2026 21:58 | 1 | 277.00 |
| 10/09/2026 21:58 | 12 | 277.00 |
| 10/09/2026 21:58 | 40 | 277.00 |
| 10/09/2026 21:58 | 1 | 277.00 |
| 10/09/2026 21:58 | 40 | 277.00 |
| 10/09/2026 21:58 | 2 | 277.00 |
| 10/09/2026 21:58 | 11 | 277.00 |
| 10/09/2026 21:58 | 5 | 277.00 |
| 10/09/2026 21:58 | 40 | 277.01 |
| 10/09/2026 21:58 | 2 | 277.03 |
| 10/09/2026 21:58 | 2 | 277.03 |
| 10/09/2026 21:58 | 1 | 277.03 |
| 10/09/2026 21:58 | 1 | 277.03 |
| 10/09/2026 21:58 | 16 | 277.03 |
| 10/09/2026 21:58 | 2 | 277.03 |
| 10/09/2026 21:58 | 2 | 277.03 |
| 10/09/2026 21:58 | 1 | 277.025 |
| 10/09/2026 21:58 | 12 | 277.01 |
| 10/09/2026 21:58 | 40 | 277.02 |
| 10/09/2026 21:58 | 12 | 277.02 |
| 10/09/2026 21:58 | 26 | 277.03 |
| 10/09/2026 21:58 | 68 | 277.03 |
| 10/09/2026 21:58 | 23 | 277.03 |
| 10/09/2026 21:58 | 23 | 277.06 |
| 10/09/2026 21:58 | 200 | 277.05 |
| 10/09/2026 21:58 | 97 | 277.05 |
| 10/09/2026 21:58 | 2 | 277.05 |
| 10/09/2026 21:58 | 1 | 277.045 |
| 10/09/2026 21:58 | 17 | 277.03 |
| 10/09/2026 21:58 | 12 | 277.03 |
| 10/09/2026 21:58 | 2 | 277.04 |
| 10/09/2026 21:58 | 2 | 277.04 |
| 10/09/2026 21:58 | 2 | 277.05 |
| 10/09/2026 21:58 | 5 | 277.05 |
| 10/09/2026 21:58 | 11 | 277.04 |
| 10/09/2026 21:58 | 36 | 277.05 |
| 10/09/2026 21:58 | 3 | 277.05 |
| 10/09/2026 21:58 | 9 | 277.055 |
| 10/09/2026 21:58 | 1 | 277.06 |
| 10/09/2026 21:58 | 3 | 277.06 |
| 10/09/2026 21:58 | 5 | 277.06 |
| 10/09/2026 21:58 | 10 | 277.06 |
| 10/09/2026 21:58 | 4 | 277.06 |
| 10/09/2026 21:58 | 3 | 277.06 |
| 10/09/2026 21:58 | 4 | 277.06 |
| 10/09/2026 21:58 | 2 | 277.06 |
| 10/09/2026 21:58 | 4 | 277.06 |
| 10/09/2026 21:58 | 18 | 277.05 |
| 10/09/2026 21:58 | 27 | 277.05 |
| 10/09/2026 21:58 | 1 | 277.06 |
| 10/09/2026 21:58 | 24 | 277.06 |
| 10/09/2026 21:58 | 12 | 277.06 |
| 10/09/2026 21:58 | 40 | 277.06 |
| 10/09/2026 21:58 | 12 | 277.06 |
| 10/09/2026 21:58 | 28 | 277.06 |
| 10/09/2026 21:58 | 1 | 277.06 |
| 10/09/2026 21:58 | 12 | 277.04 |
| 10/09/2026 21:58 | 12 | 277.03 |
| 10/09/2026 21:58 | 94 | 277.03 |
| 10/09/2026 21:58 | 6 | 277.03 |
| 10/09/2026 21:58 | 14 | 277.04 |
| 10/09/2026 21:58 | 11 | 277.05 |
| 10/09/2026 21:58 | 4 | 277.05 |
| 10/09/2026 21:58 | 5 | 277.05 |
| 10/09/2026 21:58 | 4 | 277.05 |
| 10/09/2026 21:58 | 380 | 277.05 |
| 10/09/2026 21:58 | 10 | 277.05 |
| 10/09/2026 21:58 | 12 | 277.05 |
| 10/09/2026 21:58 | 1 | 277.05 |
| 10/09/2026 21:58 | 2 | 277.05 |
| 10/09/2026 21:58 | 2 | 277.05 |
| 10/09/2026 21:58 | 93 | 277.045 |
| 10/09/2026 21:58 | 3 | 277.045 |
| 10/09/2026 21:58 | 2 | 277.045 |
| 10/09/2026 21:58 | 2 | 277.045 |
| 10/09/2026 21:58 | 40 | 277.04 |
| 10/09/2026 21:58 | 4 | 277.03 |
| 10/09/2026 21:58 | 4 | 277.03 |
| 10/09/2026 21:58 | 16 | 277.03 |
| 10/09/2026 21:58 | 21 | 277.01 |
| 10/09/2026 21:58 | 5 | 277.01 |
| 10/09/2026 21:58 | 1 | 277.01 |
| 10/09/2026 21:58 | 2 | 277.01 |
| 10/09/2026 21:58 | 46 | 277.03 |
| 10/09/2026 21:58 | 105 | 277.03 |
| 10/09/2026 21:58 | 7 | 277.03 |
| 10/09/2026 21:58 | 100 | 277.03 |
| 10/09/2026 21:58 | 100 | 277.02 |
| 10/09/2026 21:58 | 36 | 277.01 |
| 10/09/2026 21:58 | 80 | 277.01 |
| 10/09/2026 21:58 | 11 | 277.01 |
| 10/09/2026 21:58 | 4 | 277.03 |
| 10/09/2026 21:58 | 28 | 277.04 |
| 10/09/2026 21:58 | 36 | 277.03 |
| 10/09/2026 21:58 | 80 | 277.04 |
| 10/09/2026 21:58 | 36 | 277.04 |
| 10/09/2026 21:58 | 36 | 277.04 |
| 10/09/2026 21:58 | 120 | 277.07 |
| 10/09/2026 21:58 | 44 | 277.07 |
| 10/09/2026 21:58 | 36 | 277.07 |
| 10/09/2026 21:58 | 1 | 277.07 |
| 10/09/2026 21:58 | 62 | 277.07 |
| 10/09/2026 21:58 | 100 | 277.06 |
| 10/09/2026 21:58 | 13 | 277.045 |
| 10/09/2026 21:58 | 51 | 277.045 |
| 10/09/2026 21:58 | 1 | 277.045 |
| 10/09/2026 21:58 | 8 | 277.045 |
| 10/09/2026 21:58 | 2 | 277.045 |
| 10/09/2026 21:58 | 3 | 277.045 |
| 10/09/2026 21:58 | 34 | 277.045 |
| 10/09/2026 21:58 | 1 | 277.045 |
| 10/09/2026 21:58 | 1 | 277.02 |
| 10/09/2026 21:58 | 10 | 277.02 |
| 10/09/2026 21:58 | 3 | 277.02 |
| 10/09/2026 21:58 | 2 | 277.07 |
| 10/09/2026 21:58 | 1 | 277.07 |
| 10/09/2026 21:58 | 2 | 277.07 |
| 10/09/2026 21:58 | 1 | 277.04 |
| 10/09/2026 21:58 | 36 | 277.04 |
| 10/09/2026 21:58 | 1 | 277.07 |
| 10/09/2026 21:58 | 200 | 277.04 |
| 10/09/2026 21:58 | 100 | 277.04 |
| 10/09/2026 21:58 | 100 | 277.04 |
| 10/09/2026 21:58 | 100 | 277.04 |
| 10/09/2026 21:58 | 100 | 277.04 |
| 10/09/2026 21:58 | 100 | 277.04 |
| 10/09/2026 21:58 | 100 | 277.04 |
| 10/09/2026 21:58 | 100 | 277.04 |
| 10/09/2026 21:58 | 100 | 277.04 |
| 10/09/2026 21:58 | 140 | 277.04 |
| 10/09/2026 21:58 | 100 | 277.04 |
| 10/09/2026 21:58 | 21 | 277.04 |
| 10/09/2026 21:58 | 100 | 277.04 |
| 10/09/2026 21:58 | 17 | 277.04 |
| 10/09/2026 21:58 | 10 | 277.04 |
| 10/09/2026 21:58 | 96 | 277.04 |
| 10/09/2026 21:58 | 1 | 277.04 |
| 10/09/2026 21:58 | 1 | 277.04 |
| 10/09/2026 21:58 | 2 | 277.04 |
| 10/09/2026 21:58 | 1 | 277.07 |
| 10/09/2026 21:58 | 11 | 277.07 |
| 10/09/2026 21:58 | 88 | 277.07 |
| 10/09/2026 21:58 | 1 | 277.07 |
| 10/09/2026 21:58 | 40 | 277.07 |
| 10/09/2026 21:58 | 140 | 277.06 |
| 10/09/2026 21:58 | 10 | 277.04 |
| 10/09/2026 21:58 | 1 | 277.035 |
| 10/09/2026 21:58 | 1 | 277.035 |
| 10/09/2026 21:58 | 12 | 277.02 |
| 10/09/2026 21:58 | 6 | 277.06 |
| 10/09/2026 21:58 | 140 | 277.035 |
| 10/09/2026 21:58 | 24 | 277.035 |
| 10/09/2026 21:58 | 40 | 277.035 |
| 10/09/2026 21:58 | 8 | 277.035 |
| 10/09/2026 21:58 | 4 | 277.035 |
| 10/09/2026 21:58 | 13 | 277.035 |
| 10/09/2026 21:58 | 8 | 277.035 |
| 10/09/2026 21:58 | 8 | 277.03 |
| 10/09/2026 21:58 | 10 | 277.03 |
| 10/09/2026 21:58 | 4 | 277.03 |
| 10/09/2026 21:58 | 4 | 277.03 |
| 10/09/2026 21:58 | 1 | 277.03 |
| 10/09/2026 21:58 | 4 | 277.03 |
| 10/09/2026 21:58 | 5 | 277.03 |
| 10/09/2026 21:58 | 16 | 277.03 |
| 10/09/2026 21:58 | 6 | 277.035 |
| 10/09/2026 21:58 | 4 | 277.035 |
| 10/09/2026 21:58 | 5 | 277.035 |
| 10/09/2026 21:58 | 90 | 277.02 |
| 10/09/2026 21:58 | 9 | 277.035 |
| 10/09/2026 21:58 | 3 | 277.035 |
| 10/09/2026 21:58 | 1 | 277.035 |
| 10/09/2026 21:58 | 1 | 277.02 |
| 10/09/2026 21:58 | 2 | 277.02 |
| 10/09/2026 21:58 | 24 | 277.035 |
| 10/09/2026 21:58 | 1 | 277.04 |
| 10/09/2026 21:58 | 1 | 277.035 |
| 10/09/2026 21:58 | 1 | 277.035 |
| 10/09/2026 21:58 | 4 | 277.035 |
| 10/09/2026 21:58 | 4 | 277.035 |
| 10/09/2026 21:58 | 2 | 277.035 |
| 10/09/2026 21:58 | 2 | 277.035 |
| 10/09/2026 21:58 | 96 | 277.04 |
| 10/09/2026 21:58 | 100 | 277.035 |
| 10/09/2026 21:58 | 4 | 277.035 |
| 10/09/2026 21:58 | 10 | 277.035 |
| 10/09/2026 21:58 | 7 | 277.035 |
| 10/09/2026 21:58 | 1 | 277.035 |
| 10/09/2026 21:58 | 40 | 277.015 |
| 10/09/2026 21:58 | 14 | 277.015 |
| 10/09/2026 21:58 | 13 | 277.03 |
| 10/09/2026 21:58 | 10 | 276.995 |
| 10/09/2026 21:58 | 1 | 276.995 |
| 10/09/2026 21:58 | 1 | 276.995 |
| 10/09/2026 21:58 | 15 | 277.03 |
| 10/09/2026 21:58 | 12 | 277.03 |
| 10/09/2026 21:58 | 28 | 276.99 |
| 10/09/2026 21:58 | 15 | 276.975 |
| 10/09/2026 21:58 | 2 | 276.975 |
| 10/09/2026 21:58 | 40 | 276.97 |
| 10/09/2026 21:58 | 11 | 276.965 |
| 10/09/2026 21:58 | 50 | 276.96 |
| 10/09/2026 21:58 | 15 | 276.96 |
| 10/09/2026 21:58 | 40 | 276.96 |
| 10/09/2026 21:58 | 4 | 276.97 |
| 10/09/2026 21:58 | 18 | 276.97 |
| 10/09/2026 21:58 | 11 | 276.98 |
| 10/09/2026 21:58 | 3 | 276.98 |
| 10/09/2026 21:58 | 11 | 276.98 |
| 10/09/2026 21:58 | 17 | 276.98 |
| 10/09/2026 21:58 | 24 | 276.98 |
| 10/09/2026 21:58 | 3 | 276.98 |
| 10/09/2026 21:58 | 78 | 276.98 |
| 10/09/2026 21:58 | 2 | 276.98 |
| 10/09/2026 21:58 | 2 | 276.985 |
| 10/09/2026 21:58 | 20 | 276.98 |
| 10/09/2026 21:58 | 1 | 276.97 |
| 10/09/2026 21:58 | 18 | 276.98 |
| 10/09/2026 21:58 | 11 | 276.98 |
| 10/09/2026 21:58 | 6 | 276.98 |
| 10/09/2026 21:58 | 35 | 276.99 |
| 10/09/2026 21:58 | 3 | 277.01 |
| 10/09/2026 21:58 | 12 | 277.01 |
| 10/09/2026 21:58 | 40 | 277.01 |
| 10/09/2026 21:58 | 4 | 277.01 |
| 10/09/2026 21:58 | 35 | 277.01 |
| 10/09/2026 21:58 | 1 | 277.01 |
| 10/09/2026 21:58 | 40 | 277.04 |
| 10/09/2026 21:58 | 11 | 277.01 |
| 10/09/2026 21:58 | 1 | 277.04 |
| 10/09/2026 21:58 | 40 | 277.04 |
| 10/09/2026 21:58 | 50 | 277.03 |
| 10/09/2026 21:58 | 35 | 276.99 |
| 10/09/2026 21:58 | 10 | 276.99 |
| 10/09/2026 21:58 | 25 | 277.00 |
| 10/09/2026 21:58 | 5 | 277.00 |
| 10/09/2026 21:58 | 12 | 277.00 |
| 10/09/2026 21:58 | 17 | 277.00 |
| 10/09/2026 21:58 | 17 | 277.00 |
| 10/09/2026 21:58 | 17 | 277.00 |
| 10/09/2026 21:58 | 17 | 277.00 |
| 10/09/2026 21:58 | 80 | 277.01 |
| 10/09/2026 21:58 | 11 | 277.01 |
| 10/09/2026 21:58 | 14 | 277.01 |
| 10/09/2026 21:58 | 23 | 277.01 |
| 10/09/2026 21:58 | 7 | 277.01 |
| 10/09/2026 21:58 | 31 | 277.02 |
| 10/09/2026 21:58 | 74 | 277.02 |
| 10/09/2026 21:58 | 135 | 277.02 |
| 10/09/2026 21:58 | 2 | 277.06 |
| 10/09/2026 21:58 | 19 | 277.04 |
| 10/09/2026 21:58 | 10 | 277.04 |
| 10/09/2026 21:58 | 40 | 277.05 |
| 10/09/2026 21:58 | 40 | 277.04 |
| 10/09/2026 21:58 | 40 | 277.02 |
| 10/09/2026 21:58 | 1 | 277.035 |
| 10/09/2026 21:58 | 30 | 277.06 |
| 10/09/2026 21:58 | 50 | 277.05 |
| 10/09/2026 21:58 | 1 | 277.00 |
| 10/09/2026 21:58 | 80 | 277.00 |
| 10/09/2026 21:58 | 12 | 277.00 |
| 10/09/2026 21:58 | 25 | 277.00 |
| 10/09/2026 21:58 | 19 | 277.01 |
| 10/09/2026 21:58 | 1 | 277.01 |
| 10/09/2026 21:58 | 9 | 277.01 |
| 10/09/2026 21:58 | 18 | 277.01 |
| 10/09/2026 21:58 | 13 | 277.01 |
| 10/09/2026 21:58 | 55 | 277.01 |
| 10/09/2026 21:58 | 11 | 277.03 |
| 10/09/2026 21:58 | 14 | 277.03 |
| 10/09/2026 21:58 | 20 | 277.035 |
| 10/09/2026 21:58 | 80 | 277.035 |
| 10/09/2026 21:58 | 2 | 277.035 |
| 10/09/2026 21:58 | 5 | 277.035 |
| 10/09/2026 21:58 | 9 | 277.03 |
| 10/09/2026 21:58 | 1 | 277.04 |
| 10/09/2026 21:58 | 60 | 277.04 |
| 10/09/2026 21:58 | 18 | 277.05 |
| 10/09/2026 21:58 | 1 | 277.06 |
| 10/09/2026 21:58 | 39 | 277.06 |
| 10/09/2026 21:58 | 5 | 277.06 |
| 10/09/2026 21:58 | 40 | 277.05 |
| 10/09/2026 21:58 | 18 | 277.06 |
| 10/09/2026 21:58 | 18 | 277.06 |
| 10/09/2026 21:58 | 40 | 277.06 |
| 10/09/2026 21:58 | 80 | 277.06 |
| 10/09/2026 21:58 | 38 | 277.06 |
| 10/09/2026 21:58 | 74 | 277.06 |
| 10/09/2026 21:58 | 86 | 277.06 |
| 10/09/2026 21:58 | 300 | 277.06 |
| 10/09/2026 21:58 | 8 | 277.06 |
| 10/09/2026 21:58 | 4 | 277.06 |
| 10/09/2026 21:58 | 9 | 277.07 |
| 10/09/2026 21:58 | 40 | 277.10 |
| 10/09/2026 21:58 | 26 | 277.10 |
| 10/09/2026 21:58 | 100 | 277.08 |
| 10/09/2026 21:58 | 10 | 277.08 |
| 10/09/2026 21:58 | 40 | 277.05 |
| 10/09/2026 21:58 | 29 | 277.05 |
| 10/09/2026 21:58 | 11 | 277.05 |
| 10/09/2026 21:58 | 80 | 277.07 |
| 10/09/2026 21:58 | 16 | 277.07 |
| 10/09/2026 21:58 | 11 | 277.07 |
| 10/09/2026 21:58 | 1 | 277.08 |
| 10/09/2026 21:58 | 10 | 277.08 |
| 10/09/2026 21:58 | 18 | 277.09 |
| 10/09/2026 21:58 | 10 | 277.09 |
| 10/09/2026 21:58 | 33 | 277.09 |
| 10/09/2026 21:58 | 1 | 277.09 |
| 10/09/2026 21:58 | 6 | 277.09 |
| 10/09/2026 21:58 | 13 | 277.11 |
| 10/09/2026 21:58 | 11 | 277.11 |
| 10/09/2026 21:58 | 10 | 277.11 |
| 10/09/2026 21:58 | 25 | 277.11 |
| 10/09/2026 21:58 | 40 | 277.11 |
| 10/09/2026 21:58 | 55 | 277.11 |
| 10/09/2026 21:58 | 27 | 277.11 |
| 10/09/2026 21:58 | 1 | 277.11 |
| 10/09/2026 21:58 | 5 | 277.11 |
| 10/09/2026 21:58 | 7 | 277.11 |
| 10/09/2026 21:58 | 2 | 277.10 |
| 10/09/2026 21:58 | 11 | 277.10 |
| 10/09/2026 21:58 | 11 | 277.11 |
| 10/09/2026 21:58 | 16 | 277.11 |
| 10/09/2026 21:58 | 96 | 277.11 |
| 10/09/2026 21:58 | 59 | 277.11 |
| 10/09/2026 21:58 | 51 | 277.11 |
| 10/09/2026 21:58 | 10 | 277.11 |
| 10/09/2026 21:58 | 120 | 277.11 |
| 10/09/2026 21:58 | 95 | 277.11 |
| 10/09/2026 21:58 | 29 | 277.11 |
| 10/09/2026 21:58 | 1 | 277.11 |
| 10/09/2026 21:58 | 3 | 277.11 |
| 10/09/2026 21:58 | 3 | 277.11 |
| 10/09/2026 21:58 | 8 | 277.11 |
| 10/09/2026 21:58 | 80 | 277.11 |
| 10/09/2026 21:58 | 40 | 277.11 |
| 10/09/2026 21:58 | 29 | 277.105 |
| 10/09/2026 21:58 | 4 | 277.105 |
| 10/09/2026 21:58 | 2 | 277.105 |
| 10/09/2026 21:58 | 1 | 277.105 |
| 10/09/2026 21:58 | 2 | 277.105 |
| 10/09/2026 21:58 | 10 | 277.10 |
| 10/09/2026 21:58 | 19 | 277.10 |
| 10/09/2026 21:58 | 21 | 277.10 |
| 10/09/2026 21:58 | 2 | 277.10 |
| 10/09/2026 21:58 | 32 | 277.09 |
| 10/09/2026 21:58 | 36 | 277.09 |
| 10/09/2026 21:58 | 36 | 277.09 |
| 10/09/2026 21:58 | 120 | 277.09 |
| 10/09/2026 21:58 | 5 | 277.09 |
| 10/09/2026 21:58 | 115 | 277.09 |
| 10/09/2026 21:58 | 4 | 277.09 |
| 10/09/2026 21:58 | 1 | 277.09 |
| 10/09/2026 21:58 | 4 | 277.09 |
| 10/09/2026 21:58 | 40 | 277.09 |
| 10/09/2026 21:58 | 40 | 277.09 |
| 10/09/2026 21:58 | 36 | 277.09 |
| 10/09/2026 21:58 | 91 | 277.09 |
| 10/09/2026 21:58 | 65 | 277.09 |
| 10/09/2026 21:58 | 55 | 277.09 |
| 10/09/2026 21:58 | 120 | 277.09 |
| 10/09/2026 21:58 | 120 | 277.09 |
| 10/09/2026 21:58 | 18 | 277.09 |
| 10/09/2026 21:58 | 11 | 277.09 |
| 10/09/2026 21:58 | 6 | 277.09 |
| 10/09/2026 21:58 | 4 | 277.09 |
| 10/09/2026 21:58 | 5 | 277.09 |
| 10/09/2026 21:58 | 5 | 277.09 |
| 10/09/2026 21:58 | 1 | 277.09 |
| 10/09/2026 21:58 | 1 | 277.09 |
| 10/09/2026 21:58 | 2 | 277.09 |
| 10/09/2026 21:58 | 2 | 277.09 |
| 10/09/2026 21:58 | 2 | 277.09 |
| 10/09/2026 21:58 | 2 | 277.09 |
| 10/09/2026 21:58 | 5 | 277.09 |
| 10/09/2026 21:58 | 1 | 277.09 |
| 10/09/2026 21:58 | 13 | 277.09 |
| 10/09/2026 21:58 | 40 | 277.09 |
| 10/09/2026 21:58 | 29 | 277.09 |
| 10/09/2026 21:58 | 2 | 277.09 |
| 10/09/2026 21:58 | 1 | 277.06 |
| 10/09/2026 21:58 | 29 | 277.06 |
| 10/09/2026 21:58 | 40 | 277.06 |
| 10/09/2026 21:58 | 11 | 277.06 |
| 10/09/2026 21:58 | 65 | 277.09 |
| 10/09/2026 21:58 | 15 | 277.09 |
| 10/09/2026 21:58 | 15 | 277.09 |
| 10/09/2026 21:58 | 90 | 277.09 |
| 10/09/2026 21:58 | 3 | 277.09 |
| 10/09/2026 21:58 | 20 | 277.09 |
| 10/09/2026 21:58 | 7 | 277.09 |
| 10/09/2026 21:58 | 18 | 277.09 |
| 10/09/2026 21:58 | 1 | 277.09 |
| 10/09/2026 21:58 | 1 | 277.09 |
| 10/09/2026 21:58 | 64 | 277.09 |
| 10/09/2026 21:58 | 13 | 277.09 |
| 10/09/2026 21:58 | 40 | 277.09 |
| 10/09/2026 21:58 | 1 | 277.09 |
| 10/09/2026 21:58 | 60 | 277.09 |
| 10/09/2026 21:58 | 4 | 277.05 |
| 10/09/2026 21:58 | 40 | 277.05 |
| 10/09/2026 21:58 | 1 | 277.05 |
| 10/09/2026 21:58 | 40 | 277.05 |
| 10/09/2026 21:58 | 80 | 277.05 |
| 10/09/2026 21:58 | 11 | 277.05 |
| 10/09/2026 21:58 | 240 | 277.05 |
| 10/09/2026 21:58 | 60 | 277.09 |
| 10/09/2026 21:58 | 15 | 277.05 |
| 10/09/2026 21:58 | 40 | 277.04 |
| 10/09/2026 21:58 | 15 | 277.04 |
| 10/09/2026 21:58 | 200 | 277.04 |
| 10/09/2026 21:58 | 32 | 277.04 |
| 10/09/2026 21:58 | 8 | 277.04 |
| 10/09/2026 21:58 | 80 | 277.02 |
| 10/09/2026 21:58 | 312 | 277.02 |
| 10/09/2026 21:58 | 80 | 277.02 |
| 10/09/2026 21:58 | 120 | 277.02 |
| 10/09/2026 21:58 | 14 | 277.02 |
| 10/09/2026 21:58 | 16 | 277.02 |
| 10/09/2026 21:58 | 64 | 277.02 |
| 10/09/2026 21:58 | 120 | 277.02 |
| 10/09/2026 21:58 | 80 | 277.02 |
| 10/09/2026 21:58 | 120 | 277.02 |
| 10/09/2026 21:58 | 80 | 277.02 |
| 10/09/2026 21:58 | 131 | 277.02 |
| 10/09/2026 21:58 | 40 | 277.02 |
| 10/09/2026 21:58 | 120 | 277.02 |
| 10/09/2026 21:58 | 80 | 277.02 |
| 10/09/2026 21:58 | 120 | 277.02 |
| 10/09/2026 21:58 | 79 | 277.02 |
| 10/09/2026 21:58 | 1 | 277.02 |
| 10/09/2026 21:58 | 120 | 277.02 |
| 10/09/2026 21:58 | 12 | 277.02 |
| 10/09/2026 21:58 | 53 | 277.02 |
| 10/09/2026 21:58 | 27 | 277.02 |
| 10/09/2026 21:58 | 30 | 277.02 |
| 10/09/2026 21:58 | 80 | 277.02 |
| 10/09/2026 21:58 | 1 | 277.02 |
| 10/09/2026 21:58 | 6 | 277.02 |
| 10/09/2026 21:58 | 3 | 277.02 |
| 10/09/2026 21:58 | 39 | 277.02 |
| 10/09/2026 21:58 | 1 | 277.02 |
| 10/09/2026 21:58 | 40 | 277.02 |
| 10/09/2026 21:58 | 120 | 277.02 |
| 10/09/2026 21:58 | 24 | 277.02 |
| 10/09/2026 21:58 | 40 | 277.02 |
| 10/09/2026 21:58 | 1 | 277.02 |
| 10/09/2026 21:58 | 1 | 277.02 |
| 10/09/2026 21:58 | 10 | 277.02 |
| 10/09/2026 21:58 | 1 | 277.02 |
| 10/09/2026 21:58 | 3 | 277.02 |
| 10/09/2026 21:58 | 10 | 277.02 |
| 10/09/2026 21:58 | 120 | 277.02 |
| 10/09/2026 21:58 | 39 | 277.02 |
| 10/09/2026 21:58 | 3 | 277.02 |
| 10/09/2026 21:58 | 38 | 277.02 |
| 10/09/2026 21:58 | 5 | 277.02 |
| 10/09/2026 21:58 | 75 | 277.02 |
| 10/09/2026 21:58 | 63 | 277.02 |
| 10/09/2026 21:58 | 80 | 277.02 |
| 10/09/2026 21:58 | 80 | 277.02 |
| 10/09/2026 21:58 | 14 | 277.02 |
| 10/09/2026 21:58 | 76 | 277.02 |
| 10/09/2026 21:58 | 1 | 277.02 |
| 10/09/2026 21:58 | 1 | 277.02 |
| 10/09/2026 21:58 | 2 | 277.02 |
| 10/09/2026 21:58 | 1 | 277.00 |
| 10/09/2026 21:58 | 18 | 276.91 |
| 10/09/2026 21:58 | 1 | 276.99 |
| 10/09/2026 21:58 | 40 | 276.95 |
| 10/09/2026 21:58 | 1 | 276.93 |
| 10/09/2026 21:58 | 7 | 276.88 |
| 10/09/2026 21:58 | 12 | 276.89 |
| 10/09/2026 21:58 | 21 | 276.91 |
| 10/09/2026 21:58 | 19 | 276.91 |
| 10/09/2026 21:58 | 17 | 276.92 |
| 10/09/2026 21:58 | 1 | 276.94 |
| 10/09/2026 21:58 | 9 | 276.98 |
| 10/09/2026 21:58 | 11 | 276.98 |
| 10/09/2026 21:58 | 9 | 276.99 |
| 10/09/2026 21:58 | 20 | 276.99 |
| 10/09/2026 21:58 | 20 | 276.99 |
| 10/09/2026 21:58 | 1 | 276.99 |
| 10/09/2026 21:58 | 20 | 276.99 |
| 10/09/2026 21:58 | 20 | 276.99 |
| 10/09/2026 21:58 | 20 | 276.99 |
| 10/09/2026 21:58 | 1 | 276.99 |
| 10/09/2026 21:58 | 9 | 276.99 |
| 10/09/2026 21:58 | 20 | 276.99 |
| 10/09/2026 21:58 | 1 | 276.99 |
| 10/09/2026 21:58 | 5 | 276.99 |
| 10/09/2026 21:58 | 20 | 276.99 |
| 10/09/2026 21:58 | 14 | 276.99 |
| 10/09/2026 21:58 | 20 | 276.99 |
| 10/09/2026 21:58 | 20 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 20 | 276.99 |
| 10/09/2026 21:58 | 80 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 40 | 276.99 |
| 10/09/2026 21:58 | 60 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 40 | 276.99 |
| 10/09/2026 21:58 | 60 | 276.99 |
| 10/09/2026 21:58 | 100 | 276.99 |
| 10/09/2026 21:58 | 80 | 276.99 |
| 10/09/2026 21:58 | 120 | 276.99 |
| 10/09/2026 21:58 | 80 | 276.99 |
| 10/09/2026 21:58 | 2 | 277.00 |
| 10/09/2026 21:58 | 34 | 277.00 |
| 10/09/2026 21:58 | 5 | 277.00 |
| 10/09/2026 21:58 | 1 | 277.00 |
| 10/09/2026 21:58 | 1 | 277.00 |
| 10/09/2026 21:58 | 3 | 277.00 |
| 10/09/2026 21:58 | 3 | 277.00 |
| 10/09/2026 21:58 | 1 | 277.01 |
| 10/09/2026 21:58 | 94 | 277.01 |
| 10/09/2026 21:58 | 66 | 277.01 |
| 10/09/2026 21:58 | 10 | 277.01 |
| 10/09/2026 21:58 | 24 | 277.01 |
| 10/09/2026 21:58 | 1 | 277.01 |
| 10/09/2026 21:58 | 15 | 277.01 |
| 10/09/2026 21:58 | 5 | 277.01 |
| 10/09/2026 21:58 | 10 | 277.02 |
| 10/09/2026 21:58 | 11 | 277.02 |
| 10/09/2026 21:58 | 53 | 277.02 |
| 10/09/2026 21:58 | 15 | 277.02 |
| 10/09/2026 21:58 | 11 | 277.02 |
| 10/09/2026 21:58 | 14 | 277.02 |
| 10/09/2026 21:58 | 55 | 277.02 |
| 10/09/2026 21:58 | 10 | 277.02 |
| 10/09/2026 21:58 | 40 | 277.03 |
| 10/09/2026 21:58 | 260 | 277.03 |
| 10/09/2026 21:58 | 40 | 277.03 |
| 10/09/2026 21:58 | 2 | 277.08 |
| 10/09/2026 21:57 | 1 | 277.08 |
| 10/09/2026 21:57 | 1 | 277.08 |
| 10/09/2026 21:57 | 2 | 277.08 |
| 10/09/2026 21:57 | 8 | 277.08 |
| 10/09/2026 21:57 | 1 | 277.08 |
| 10/09/2026 21:57 | 11 | 277.13 |
| 10/09/2026 21:57 | 2 | 277.13 |
| 10/09/2026 21:57 | 1 | 277.075 |
| 10/09/2026 21:57 | 31 | 277.13 |
| 10/09/2026 21:57 | 3 | 277.12 |
| 10/09/2026 21:57 | 25 | 277.075 |
| 10/09/2026 21:57 | 2 | 277.075 |
| 10/09/2026 21:57 | 1 | 277.06 |
| 10/09/2026 21:57 | 13 | 277.06 |
| 10/09/2026 21:57 | 4 | 277.04 |
| 10/09/2026 21:57 | 2 | 277.05 |
| 10/09/2026 21:57 | 10 | 277.06 |
| 10/09/2026 21:57 | 40 | 277.06 |
| 10/09/2026 21:57 | 318 | 277.06 |
| 10/09/2026 21:57 | 2 | 277.06 |
| 10/09/2026 21:57 | 280 | 277.07 |
| 10/09/2026 21:57 | 80 | 277.07 |
| 10/09/2026 21:57 | 10 | 277.07 |
| 10/09/2026 21:57 | 6 | 277.07 |
| 10/09/2026 21:57 | 145 | 277.08 |
| 10/09/2026 21:57 | 37 | 277.10 |
| 10/09/2026 21:57 | 1 | 277.09 |
| 10/09/2026 21:57 | 20 | 277.09 |
| 10/09/2026 21:57 | 10 | 277.09 |
| 10/09/2026 21:57 | 60 | 277.09 |
| 10/09/2026 21:57 | 1 | 277.09 |
| 10/09/2026 21:57 | 19 | 277.09 |
| 10/09/2026 21:57 | 1 | 277.10 |
| 10/09/2026 21:57 | 50 | 277.13 |
| 10/09/2026 21:57 | 3 | 277.14 |
| 10/09/2026 21:57 | 7 | 277.12 |
| 10/09/2026 21:57 | 40 | 277.11 |
| 10/09/2026 21:57 | 4 | 277.13 |
| 10/09/2026 21:57 | 2 | 277.13 |
| 10/09/2026 21:57 | 40 | 277.14 |
| 10/09/2026 21:57 | 15 | 277.15 |
| 10/09/2026 21:57 | 31 | 277.175 |
| 10/09/2026 21:57 | 20 | 277.16 |
| 10/09/2026 21:57 | 5 | 277.16 |
| 10/09/2026 21:57 | 7 | 277.18 |
| 10/09/2026 21:57 | 16 | 277.19 |
| 10/09/2026 21:57 | 7 | 277.19 |
| 10/09/2026 21:57 | 7 | 277.19 |
| 10/09/2026 21:57 | 12 | 277.19 |
| 10/09/2026 21:57 | 3 | 277.19 |
| 10/09/2026 21:57 | 40 | 277.19 |
| 10/09/2026 21:57 | 80 | 277.20 |
| 10/09/2026 21:57 | 10 | 277.20 |
| 10/09/2026 21:57 | 18 | 277.20 |
| 10/09/2026 21:57 | 12 | 277.235 |
| 10/09/2026 21:57 | 40 | 277.235 |
| 10/09/2026 21:57 | 1 | 277.23 |
| 10/09/2026 21:57 | 4 | 277.23 |
| 10/09/2026 21:57 | 1 | 277.23 |
| 10/09/2026 21:57 | 1 | 277.23 |
| 10/09/2026 21:57 | 45 | 277.24 |
| 10/09/2026 21:57 | 36 | 277.24 |
| 10/09/2026 21:57 | 79 | 277.24 |
| 10/09/2026 21:57 | 40 | 277.24 |
| 10/09/2026 21:57 | 39 | 277.24 |
| 10/09/2026 21:57 | 1 | 277.24 |
| 10/09/2026 21:57 | 40 | 277.24 |
| 10/09/2026 21:57 | 40 | 277.24 |
| 10/09/2026 21:57 | 40 | 277.25 |
| 10/09/2026 21:57 | 32 | 277.25 |
| 10/09/2026 21:57 | 30 | 277.25 |
| 10/09/2026 21:57 | 1 | 277.25 |
| 10/09/2026 21:57 | 9 | 277.25 |
| 10/09/2026 21:57 | 40 | 277.25 |
| 10/09/2026 21:57 | 3 | 277.25 |
| 10/09/2026 21:57 | 6 | 277.25 |
| 10/09/2026 21:57 | 40 | 277.25 |
| 10/09/2026 21:57 | 5 | 277.25 |
| 10/09/2026 21:57 | 40 | 277.25 |
| 10/09/2026 21:57 | 1 | 277.27 |
| 10/09/2026 21:57 | 40 | 277.27 |
| 10/09/2026 21:57 | 40 | 277.27 |
| 10/09/2026 21:57 | 25 | 277.27 |
| 10/09/2026 21:57 | 40 | 277.29 |
| 10/09/2026 21:57 | 40 | 277.29 |
| 10/09/2026 21:57 | 30 | 277.29 |
| 10/09/2026 21:57 | 11 | 277.31 |
| 10/09/2026 21:57 | 40 | 277.30 |
| 10/09/2026 21:57 | 80 | 277.30 |
| 10/09/2026 21:57 | 11 | 277.30 |
| 10/09/2026 21:57 | 80 | 277.30 |
| 10/09/2026 21:57 | 4 | 277.30 |
| 10/09/2026 21:57 | 4 | 277.30 |
| 10/09/2026 21:57 | 39 | 277.31 |
| 10/09/2026 21:57 | 1 | 277.31 |
| 10/09/2026 21:57 | 80 | 277.31 |
| 10/09/2026 21:57 | 4 | 277.31 |
| 10/09/2026 21:57 | 2 | 277.36 |
| 10/09/2026 21:57 | 58 | 277.37 |
| 10/09/2026 21:57 | 25 | 277.37 |
| 10/09/2026 21:57 | 100 | 277.37 |
| 10/09/2026 21:57 | 26 | 277.36 |
| 10/09/2026 21:57 | 2 | 277.36 |
| 10/09/2026 21:57 | 72 | 277.36 |
| 10/09/2026 21:57 | 1 | 277.31 |
| 10/09/2026 21:57 | 111 | 277.31 |
| 10/09/2026 21:57 | 9 | 277.31 |
| 10/09/2026 21:57 | 40 | 277.32 |
| 10/09/2026 21:57 | 40 | 277.34 |
| 10/09/2026 21:57 | 1 | 277.37 |
| 10/09/2026 21:57 | 46 | 277.355 |
| 10/09/2026 21:57 | 9 | 277.37 |
| 10/09/2026 21:57 | 4 | 277.42 |
| 10/09/2026 21:57 | 26 | 277.39 |
| 10/09/2026 21:57 | 74 | 277.39 |
| 10/09/2026 21:57 | 100 | 277.39 |
| 10/09/2026 21:57 | 100 | 277.39 |
| 10/09/2026 21:57 | 100 | 277.39 |
| 10/09/2026 21:57 | 1 | 277.43 |
| 10/09/2026 21:57 | 30 | 277.43 |
| 10/09/2026 21:57 | 40 | 277.40 |
| 10/09/2026 21:57 | 100 | 277.40 |
| 10/09/2026 21:57 | 5 | 277.40 |
| 10/09/2026 21:57 | 9 | 277.36 |
| 10/09/2026 21:57 | 100 | 277.36 |
| 10/09/2026 21:57 | 9 | 277.36 |
| 10/09/2026 21:57 | 9 | 277.36 |
| 10/09/2026 21:57 | 100 | 277.375 |
| 10/09/2026 21:57 | 5 | 277.40 |
| 10/09/2026 21:57 | 39 | 277.40 |
| 10/09/2026 21:57 | 1 | 277.40 |
| 10/09/2026 21:57 | 100 | 277.355 |
| 10/09/2026 21:57 | 45 | 277.38 |
| 10/09/2026 21:57 | 24 | 277.355 |
| 10/09/2026 21:57 | 94 | 277.36 |
| 10/09/2026 21:57 | 6 | 277.36 |
| 10/09/2026 21:57 | 4 | 277.39 |
| 10/09/2026 21:57 | 1 | 277.41 |
| 10/09/2026 21:57 | 100 | 277.41 |
| 10/09/2026 21:57 | 100 | 277.41 |
| 10/09/2026 21:57 | 100 | 277.41 |
| 10/09/2026 21:57 | 4 | 277.41 |
| 10/09/2026 21:57 | 56 | 277.39 |
| 10/09/2026 21:57 | 1 | 277.39 |
| 10/09/2026 21:57 | 2 | 277.39 |
| 10/09/2026 21:57 | 1 | 277.39 |
| 10/09/2026 21:57 | 2 | 277.39 |
| 10/09/2026 21:57 | 100 | 277.37 |
| 10/09/2026 21:57 | 100 | 277.37 |
| 10/09/2026 21:57 | 100 | 277.37 |
| 10/09/2026 21:57 | 100 | 277.37 |
| 10/09/2026 21:57 | 100 | 277.37 |
| 10/09/2026 21:57 | 100 | 277.37 |
| 10/09/2026 21:57 | 100 | 277.365 |
| 10/09/2026 21:57 | 40 | 277.365 |
| 10/09/2026 21:57 | 100 | 277.365 |
| 10/09/2026 21:57 | 100 | 277.365 |
| 10/09/2026 21:57 | 100 | 277.365 |
| 10/09/2026 21:57 | 100 | 277.365 |
| 10/09/2026 21:57 | 100 | 277.365 |
| 10/09/2026 21:57 | 100 | 277.365 |
| 10/09/2026 21:57 | 100 | 277.365 |
| 10/09/2026 21:57 | 100 | 277.36 |
| 10/09/2026 21:57 | 100 | 277.36 |
| 10/09/2026 21:57 | 100 | 277.36 |
| 10/09/2026 21:57 | 73 | 277.36 |
| 10/09/2026 21:57 | 100 | 277.36 |
| 10/09/2026 21:57 | 48 | 277.36 |
| 10/09/2026 21:57 | 100 | 277.36 |
| 10/09/2026 21:57 | 100 | 277.36 |
| 10/09/2026 21:57 | 40 | 277.36 |
| 10/09/2026 21:57 | 100 | 277.36 |
| 10/09/2026 21:57 | 50 | 277.40 |
| 10/09/2026 21:57 | 100 | 277.355 |
| 10/09/2026 21:57 | 100 | 277.355 |
| 10/09/2026 21:57 | 55 | 277.29 |
| 10/09/2026 21:57 | 80 | 277.30 |
| 10/09/2026 21:57 | 4 | 277.31 |
| 10/09/2026 21:57 | 3 | 277.32 |
| 10/09/2026 21:57 | 1 | 277.32 |
| 10/09/2026 21:57 | 4 | 277.32 |
| 10/09/2026 21:57 | 4 | 277.35 |
| 10/09/2026 21:57 | 8 | 277.35 |
| 10/09/2026 21:57 | 8 | 277.35 |
| 10/09/2026 21:57 | 8 | 277.36 |
| 10/09/2026 21:57 | 320 | 277.37 |
| 10/09/2026 21:57 | 8 | 277.37 |
| 10/09/2026 21:57 | 36 | 277.37 |
| 10/09/2026 21:57 | 40 | 277.38 |
| 10/09/2026 21:57 | 8 | 277.38 |
| 10/09/2026 21:57 | 8 | 277.39 |
| 10/09/2026 21:57 | 45 | 277.39 |
| 10/09/2026 21:57 | 39 | 277.43 |
| 10/09/2026 21:57 | 1 | 277.39 |
| 10/09/2026 21:57 | 32 | 277.39 |
| 10/09/2026 21:57 | 1 | 277.43 |
| 10/09/2026 21:57 | 40 | 277.39 |
| 10/09/2026 21:57 | 80 | 277.39 |
| 10/09/2026 21:57 | 120 | 277.39 |
| 10/09/2026 21:57 | 120 | 277.39 |
| 10/09/2026 21:57 | 40 | 277.39 |
| 10/09/2026 21:57 | 37 | 277.39 |
| 10/09/2026 21:57 | 3 | 277.39 |
| 10/09/2026 21:57 | 10 | 277.39 |
| 10/09/2026 21:57 | 42 | 277.39 |
| 10/09/2026 21:57 | 40 | 277.39 |
| 10/09/2026 21:57 | 8 | 277.38 |
| 10/09/2026 21:57 | 2 | 277.38 |
| 10/09/2026 21:57 | 18 | 277.38 |
| 10/09/2026 21:57 | 10 | 277.38 |
| 10/09/2026 21:57 | 89 | 277.38 |
| 10/09/2026 21:57 | 21 | 277.38 |
| 10/09/2026 21:57 | 40 | 277.38 |
| 10/09/2026 21:57 | 28 | 277.38 |
| 10/09/2026 21:57 | 92 | 277.38 |
| 10/09/2026 21:57 | 92 | 277.38 |
| 10/09/2026 21:57 | 40 | 277.38 |
| 10/09/2026 21:57 | 120 | 277.38 |
| 10/09/2026 21:57 | 120 | 277.38 |
| 10/09/2026 21:57 | 40 | 277.38 |
| 10/09/2026 21:57 | 8 | 277.38 |
| 10/09/2026 21:57 | 51 | 277.38 |
| 10/09/2026 21:57 | 50 | 277.38 |
| 10/09/2026 21:57 | 11 | 277.38 |
| 10/09/2026 21:57 | 40 | 277.38 |
| 10/09/2026 21:57 | 120 | 277.38 |
| 10/09/2026 21:57 | 40 | 277.38 |
| 10/09/2026 21:57 | 20 | 277.38 |
| 10/09/2026 21:57 | 100 | 277.38 |
| 10/09/2026 21:57 | 40 | 277.38 |
| 10/09/2026 21:57 | 31 | 277.38 |
| 10/09/2026 21:57 | 20 | 277.37 |
| 10/09/2026 21:57 | 51 | 277.38 |
| 10/09/2026 21:57 | 40 | 277.345 |
| 10/09/2026 21:57 | 38 | 277.38 |
| 10/09/2026 21:57 | 2 | 277.38 |
| 10/09/2026 21:57 | 38 | 277.38 |
| 10/09/2026 21:57 | 120 | 277.38 |
| 10/09/2026 21:57 | 40 | 277.38 |
| 10/09/2026 21:57 | 29 | 277.38 |
| 10/09/2026 21:57 | 10 | 277.38 |
| 10/09/2026 21:57 | 1 | 277.38 |
| 10/09/2026 21:57 | 80 | 277.38 |
| 10/09/2026 21:57 | 40 | 277.38 |
| 10/09/2026 21:57 | 40 | 277.36 |
| 10/09/2026 21:57 | 51 | 277.325 |
| 10/09/2026 21:57 | 39 | 277.325 |
| 10/09/2026 21:57 | 32 | 277.325 |
| 10/09/2026 21:57 | 40 | 277.325 |
| 10/09/2026 21:57 | 1 | 277.325 |
| 10/09/2026 21:57 | 7 | 277.32 |
| 10/09/2026 21:57 | 2 | 277.325 |
| 10/09/2026 21:57 | 40 | 277.31 |
| 10/09/2026 21:57 | 1 | 277.31 |
| 10/09/2026 21:57 | 1 | 277.31 |
| 10/09/2026 21:57 | 44 | 277.31 |
| 10/09/2026 21:57 | 8 | 277.32 |
| 10/09/2026 21:57 | 1 | 277.32 |
| 10/09/2026 21:57 | 2 | 277.325 |
| 10/09/2026 21:57 | 54 | 277.325 |
| 10/09/2026 21:57 | 26 | 277.325 |
| 10/09/2026 21:57 | 12 | 277.325 |
| 10/09/2026 21:57 | 12 | 277.32 |
| 10/09/2026 21:57 | 1 | 277.32 |
| 10/09/2026 21:57 | 34 | 277.315 |
| 10/09/2026 21:57 | 8 | 277.31 |
| 10/09/2026 21:57 | 2 | 277.31 |
| 10/09/2026 21:57 | 40 | 277.32 |
| 10/09/2026 21:57 | 18 | 277.32 |
| 10/09/2026 21:57 | 15 | 277.32 |
| 10/09/2026 21:57 | 80 | 277.32 |
| 10/09/2026 21:57 | 100 | 277.315 |
| 10/09/2026 21:57 | 10 | 277.315 |
| 10/09/2026 21:57 | 8 | 277.31 |
| 10/09/2026 21:57 | 12 | 277.32 |
| 10/09/2026 21:57 | 2 | 277.32 |
| 10/09/2026 21:57 | 2 | 277.32 |
| 10/09/2026 21:57 | 1 | 277.33 |
| 10/09/2026 21:57 | 1 | 277.29 |
| 10/09/2026 21:57 | 6 | 277.32 |
| 10/09/2026 21:57 | 1 | 277.34 |
| 10/09/2026 21:56 | 1 | 277.34 |
| 10/09/2026 21:56 | 1 | 277.34 |
| 10/09/2026 21:56 | 40 | 277.29 |
| 10/09/2026 21:56 | 21 | 277.30 |
| 10/09/2026 21:56 | 30 | 277.30 |
| 10/09/2026 21:56 | 9 | 277.30 |
| 10/09/2026 21:56 | 40 | 277.30 |
| 10/09/2026 21:56 | 8 | 277.365 |
| 10/09/2026 21:56 | 2 | 277.365 |
| 10/09/2026 21:56 | 1 | 277.40 |
| 10/09/2026 21:56 | 19 | 277.365 |
| 10/09/2026 21:56 | 9 | 277.38 |
| 10/09/2026 21:56 | 16 | 277.38 |
| 10/09/2026 21:56 | 6 | 277.37 |
| 10/09/2026 21:56 | 9 | 277.375 |
| 10/09/2026 21:56 | 40 | 277.41 |
| 10/09/2026 21:56 | 40 | 277.39 |
| 10/09/2026 21:56 | 40 | 277.41 |
| 10/09/2026 21:56 | 40 | 277.39 |
| 10/09/2026 21:56 | 40 | 277.41 |
| 10/09/2026 21:56 | 40 | 277.39 |
| 10/09/2026 21:56 | 10 | 277.41 |
| 10/09/2026 21:56 | 30 | 277.41 |
| 10/09/2026 21:56 | 40 | 277.41 |
| 10/09/2026 21:56 | 15 | 277.41 |
| 10/09/2026 21:56 | 40 | 277.39 |
| 10/09/2026 21:56 | 15 | 277.41 |
| 10/09/2026 21:56 | 40 | 277.39 |
| 10/09/2026 21:56 | 15 | 277.39 |
| 10/09/2026 21:56 | 36 | 277.40 |
| 10/09/2026 21:56 | 40 | 277.42 |
| 10/09/2026 21:56 | 40 | 277.42 |
| 10/09/2026 21:56 | 40 | 277.405 |
| 10/09/2026 21:56 | 40 | 277.43 |
| 10/09/2026 21:56 | 40 | 277.43 |
| 10/09/2026 21:56 | 40 | 277.43 |
| 10/09/2026 21:56 | 40 | 277.43 |
| 10/09/2026 21:56 | 4 | 277.43 |
| 10/09/2026 21:56 | 26 | 277.43 |
| 10/09/2026 21:56 | 10 | 277.43 |
| 10/09/2026 21:56 | 26 | 277.43 |
| 10/09/2026 21:56 | 8 | 277.43 |
| 10/09/2026 21:56 | 32 | 277.43 |
| 10/09/2026 21:56 | 8 | 277.42 |
| 10/09/2026 21:56 | 81 | 277.41 |
| 10/09/2026 21:56 | 2 | 277.41 |
| 10/09/2026 21:56 | 18 | 277.41 |
| 10/09/2026 21:56 | 100 | 277.41 |
| 10/09/2026 21:56 | 120 | 277.41 |
| 10/09/2026 21:56 | 12 | 277.41 |
| 10/09/2026 21:56 | 40 | 277.41 |
| 10/09/2026 21:56 | 80 | 277.41 |
| 10/09/2026 21:56 | 31 | 277.41 |
| 10/09/2026 21:56 | 120 | 277.41 |
| 10/09/2026 21:56 | 5 | 277.40 |
| 10/09/2026 21:56 | 36 | 277.41 |
| 10/09/2026 21:56 | 120 | 277.41 |
| 10/09/2026 21:56 | 120 | 277.41 |
| 10/09/2026 21:56 | 120 | 277.41 |
| 10/09/2026 21:56 | 120 | 277.41 |
| 10/09/2026 21:56 | 120 | 277.41 |
| 10/09/2026 21:56 | 20 | 277.41 |
| 10/09/2026 21:56 | 100 | 277.41 |
| 10/09/2026 21:56 | 20 | 277.41 |
| 10/09/2026 21:56 | 100 | 277.41 |
| 10/09/2026 21:56 | 20 | 277.40 |
| 10/09/2026 21:56 | 20 | 277.41 |
| 10/09/2026 21:56 | 80 | 277.41 |
| 10/09/2026 21:56 | 20 | 277.40 |
| 10/09/2026 21:56 | 80 | 277.40 |
| 10/09/2026 21:56 | 20 | 277.41 |
| 10/09/2026 21:56 | 100 | 277.40 |
| 10/09/2026 21:56 | 90 | 277.40 |
| 10/09/2026 21:56 | 30 | 277.38 |
| 10/09/2026 21:56 | 8 | 277.35 |
| 10/09/2026 21:56 | 27 | 277.35 |
| 10/09/2026 21:56 | 5 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 6 | 277.35 |
| 10/09/2026 21:56 | 37 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 120 | 277.35 |
| 10/09/2026 21:56 | 49 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 120 | 277.35 |
| 10/09/2026 21:56 | 284 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 120 | 277.35 |
| 10/09/2026 21:56 | 1 | 277.35 |
| 10/09/2026 21:56 | 30 | 277.35 |
| 10/09/2026 21:56 | 4 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 56 | 277.35 |
| 10/09/2026 21:56 | 20 | 277.34 |
| 10/09/2026 21:56 | 30 | 277.31 |
| 10/09/2026 21:56 | 6 | 277.31 |
| 10/09/2026 21:56 | 1 | 277.31 |
| 10/09/2026 21:56 | 2 | 277.31 |
| 10/09/2026 21:56 | 40 | 277.31 |
| 10/09/2026 21:56 | 20 | 277.32 |
| 10/09/2026 21:56 | 3 | 277.33 |
| 10/09/2026 21:56 | 20 | 277.32 |
| 10/09/2026 21:56 | 40 | 277.33 |
| 10/09/2026 21:56 | 40 | 277.33 |
| 10/09/2026 21:56 | 24 | 277.35 |
| 10/09/2026 21:56 | 100 | 277.32 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 210 | 277.35 |
| 10/09/2026 21:56 | 14 | 277.35 |
| 10/09/2026 21:56 | 80 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 120 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 10 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 120 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 32 | 277.35 |
| 10/09/2026 21:56 | 13 | 277.35 |
| 10/09/2026 21:56 | 1 | 277.35 |
| 10/09/2026 21:56 | 2 | 277.35 |
| 10/09/2026 21:56 | 1 | 277.28 |
| 10/09/2026 21:56 | 40 | 277.275 |
| 10/09/2026 21:56 | 34 | 277.275 |
| 10/09/2026 21:56 | 6 | 277.275 |
| 10/09/2026 21:56 | 18 | 277.275 |
| 10/09/2026 21:56 | 1 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.31 |
| 10/09/2026 21:56 | 10 | 277.31 |
| 10/09/2026 21:56 | 9 | 277.27 |
| 10/09/2026 21:56 | 23 | 277.28 |
| 10/09/2026 21:56 | 40 | 277.28 |
| 10/09/2026 21:56 | 23 | 277.28 |
| 10/09/2026 21:56 | 1 | 277.35 |
| 10/09/2026 21:56 | 102 | 277.35 |
| 10/09/2026 21:56 | 52 | 277.35 |
| 10/09/2026 21:56 | 43 | 277.35 |
| 10/09/2026 21:56 | 40 | 277.35 |
| 10/09/2026 21:56 | 100 | 277.34 |
| 10/09/2026 21:56 | 10 | 277.32 |
| 10/09/2026 21:56 | 8 | 277.31 |
| 10/09/2026 21:56 | 2 | 277.31 |
| 10/09/2026 21:56 | 2 | 277.34 |
| 10/09/2026 21:56 | 60 | 277.21 |
| 10/09/2026 21:56 | 60 | 277.20 |
| 10/09/2026 21:56 | 60 | 277.23 |
| 10/09/2026 21:56 | 2 | 277.23 |
| 10/09/2026 21:56 | 2 | 277.25 |
| 10/09/2026 21:56 | 2 | 277.23 |
| 10/09/2026 21:56 | 2 | 277.22 |
| 10/09/2026 21:56 | 2 | 277.22 |
| 10/09/2026 21:56 | 20 | 277.23 |
| 10/09/2026 21:56 | 7 | 277.23 |
| 10/09/2026 21:56 | 20 | 277.23 |
| 10/09/2026 21:56 | 47 | 277.24 |
| 10/09/2026 21:56 | 7 | 277.24 |
| 10/09/2026 21:56 | 40 | 277.26 |
| 10/09/2026 21:56 | 12 | 277.26 |
| 10/09/2026 21:56 | 1 | 277.26 |
| 10/09/2026 21:56 | 27 | 277.26 |
| 10/09/2026 21:56 | 13 | 277.28 |
| 10/09/2026 21:56 | 40 | 277.28 |
| 10/09/2026 21:56 | 27 | 277.28 |
| 10/09/2026 21:56 | 13 | 277.28 |
| 10/09/2026 21:56 | 9 | 277.28 |
| 10/09/2026 21:56 | 8 | 277.28 |
| 10/09/2026 21:56 | 4 | 277.33 |
| 10/09/2026 21:56 | 50 | 277.33 |
| 10/09/2026 21:56 | 8 | 277.31 |
| 10/09/2026 21:56 | 1 | 277.31 |
| 10/09/2026 21:56 | 1 | 277.32 |
| 10/09/2026 21:56 | 74 | 277.31 |
| 10/09/2026 21:56 | 1 | 277.32 |
| 10/09/2026 21:56 | 2 | 277.36 |
| 10/09/2026 21:56 | 8 | 277.32 |
| 10/09/2026 21:56 | 92 | 277.32 |
| 10/09/2026 21:56 | 8 | 277.29 |
| 10/09/2026 21:56 | 9 | 277.29 |
| 10/09/2026 21:56 | 14 | 277.29 |
| 10/09/2026 21:56 | 5 | 277.29 |
| 10/09/2026 21:56 | 7 | 277.29 |
| 10/09/2026 21:56 | 4 | 277.29 |
| 10/09/2026 21:56 | 40 | 277.29 |
| 10/09/2026 21:56 | 40 | 277.29 |
| 10/09/2026 21:56 | 5 | 277.30 |
| 10/09/2026 21:56 | 1 | 277.335 |
| 10/09/2026 21:56 | 8 | 277.34 |
| 10/09/2026 21:56 | 8 | 277.32 |
| 10/09/2026 21:56 | 1 | 277.34 |
| 10/09/2026 21:56 | 40 | 277.34 |
| 10/09/2026 21:56 | 2 | 277.385 |
| 10/09/2026 21:56 | 1 | 277.385 |
| 10/09/2026 21:56 | 1 | 277.385 |
| 10/09/2026 21:56 | 1 | 277.37 |
| 10/09/2026 21:56 | 8 | 277.37 |
| 10/09/2026 21:56 | 10 | 277.38 |
| 10/09/2026 21:56 | 1 | 277.40 |
| 10/09/2026 21:56 | 50 | 277.40 |
| 10/09/2026 21:56 | 100 | 277.37 |
| 10/09/2026 21:56 | 16 | 277.40 |
| 10/09/2026 21:56 | 30 | 277.40 |
| 10/09/2026 21:56 | 20 | 277.40 |
| 10/09/2026 21:56 | 20 | 277.40 |
| 10/09/2026 21:56 | 232 | 277.35 |
| 10/09/2026 21:56 | 8 | 277.34 |
| 10/09/2026 21:56 | 8 | 277.34 |
| 10/09/2026 21:56 | 4 | 277.34 |
| 10/09/2026 21:56 | 1 | 277.345 |
| 10/09/2026 21:56 | 22 | 277.37 |
| 10/09/2026 21:56 | 1 | 277.37 |
| 10/09/2026 21:56 | 11 | 277.37 |
| 10/09/2026 21:56 | 23 | 277.38 |
| 10/09/2026 21:56 | 34 | 277.38 |
| 10/09/2026 21:56 | 26 | 277.40 |
| 10/09/2026 21:56 | 4 | 277.40 |
| 10/09/2026 21:56 | 8 | 277.41 |
| 10/09/2026 21:56 | 2 | 277.41 |
| 10/09/2026 21:56 | 1 | 277.42 |
| 10/09/2026 21:56 | 23 | 277.42 |
| 10/09/2026 21:56 | 17 | 277.43 |
| 10/09/2026 21:56 | 40 | 277.43 |
| 10/09/2026 21:56 | 1 | 277.44 |
| 10/09/2026 21:56 | 1 | 277.44 |
| 10/09/2026 21:56 | 40 | 277.44 |
| 10/09/2026 21:56 | 8 | 277.44 |
| 10/09/2026 21:56 | 20 | 277.44 |
| 10/09/2026 21:56 | 78 | 277.44 |
| 10/09/2026 21:56 | 48 | 277.475 |
| 10/09/2026 21:56 | 1 | 277.51 |
| 10/09/2026 21:56 | 40 | 277.51 |
| 10/09/2026 21:56 | 80 | 277.51 |
| 10/09/2026 21:56 | 1 | 277.51 |
| 10/09/2026 21:56 | 446 | 277.51 |
| 10/09/2026 21:56 | 200 | 277.51 |
| 10/09/2026 21:56 | 1 | 277.49 |
| 10/09/2026 21:56 | 7 | 277.49 |
| 10/09/2026 21:56 | 1 | 277.49 |
| 10/09/2026 21:55 | 7 | 277.56 |
| 10/09/2026 21:55 | 40 | 277.56 |
| 10/09/2026 21:55 | 17 | 277.56 |
| 10/09/2026 21:55 | 1 | 277.56 |
| 10/09/2026 21:55 | 62 | 277.56 |
| 10/09/2026 21:55 | 17 | 277.56 |
| 10/09/2026 21:55 | 23 | 277.56 |
| 10/09/2026 21:55 | 40 | 277.56 |
| 10/09/2026 21:55 | 40 | 277.56 |
| 10/09/2026 21:55 | 100 | 277.55 |
| 10/09/2026 21:55 | 20 | 277.55 |
| 10/09/2026 21:55 | 36 | 277.55 |
| 10/09/2026 21:55 | 18 | 277.54 |
| 10/09/2026 21:55 | 10 | 277.53 |
| 10/09/2026 21:55 | 62 | 277.43 |
| 10/09/2026 21:55 | 15 | 277.43 |
| 10/09/2026 21:55 | 14 | 277.43 |
| 10/09/2026 21:55 | 19 | 277.43 |
| 10/09/2026 21:55 | 1 | 277.45 |
| 10/09/2026 21:55 | 13 | 277.45 |
| 10/09/2026 21:55 | 1 | 277.45 |
| 10/09/2026 21:55 | 1 | 277.45 |
| 10/09/2026 21:55 | 12 | 277.45 |
| 10/09/2026 21:55 | 17 | 277.45 |
| 10/09/2026 21:55 | 1 | 277.45 |
| 10/09/2026 21:55 | 30 | 277.55 |
| 10/09/2026 21:55 | 39 | 277.55 |
| 10/09/2026 21:55 | 1 | 277.55 |
| 10/09/2026 21:55 | 40 | 277.55 |
| 10/09/2026 21:55 | 40 | 277.55 |
| 10/09/2026 21:55 | 5 | 277.55 |
| 10/09/2026 21:55 | 14 | 277.55 |
| 10/09/2026 21:55 | 40 | 277.54 |
| 10/09/2026 21:55 | 2 | 277.53 |
| 10/09/2026 21:55 | 19 | 277.49 |
| 10/09/2026 21:55 | 39 | 277.48 |
| 10/09/2026 21:55 | 2 | 277.49 |
| 10/09/2026 21:55 | 1 | 277.51 |
| 10/09/2026 21:55 | 5 | 277.51 |
| 10/09/2026 21:55 | 8 | 277.51 |
| 10/09/2026 21:55 | 12 | 277.55 |
| 10/09/2026 21:55 | 9 | 277.55 |
| 10/09/2026 21:55 | 1 | 277.55 |
| 10/09/2026 21:55 | 48 | 277.55 |
| 10/09/2026 21:55 | 10 | 277.54 |
| 10/09/2026 21:55 | 44 | 277.54 |
| 10/09/2026 21:55 | 20 | 277.53 |
| 10/09/2026 21:55 | 8 | 277.54 |
| 10/09/2026 21:55 | 62 | 277.50 |
| 10/09/2026 21:55 | 2 | 277.55 |
| 10/09/2026 21:55 | 36 | 277.55 |
| 10/09/2026 21:55 | 10 | 277.56 |
| 10/09/2026 21:55 | 3 | 277.56 |
| 10/09/2026 21:55 | 1 | 277.56 |
| 10/09/2026 21:55 | 1 | 277.56 |
| 10/09/2026 21:55 | 1 | 277.56 |
| 10/09/2026 21:55 | 64 | 277.56 |
| 10/09/2026 21:55 | 36 | 277.56 |
| 10/09/2026 21:55 | 4 | 277.56 |
| 10/09/2026 21:55 | 40 | 277.56 |
| 10/09/2026 21:55 | 2 | 277.56 |
| 10/09/2026 21:55 | 38 | 277.56 |
| 10/09/2026 21:55 | 2 | 277.56 |
| 10/09/2026 21:55 | 40 | 277.56 |
| 10/09/2026 21:55 | 700 | 277.55 |
| 10/09/2026 21:55 | 40 | 277.54 |
| 10/09/2026 21:55 | 2 | 277.54 |
| 10/09/2026 21:55 | 1 | 277.54 |
| 10/09/2026 21:55 | 2 | 277.54 |
| 10/09/2026 21:55 | 15 | 277.54 |
| 10/09/2026 21:55 | 20 | 277.54 |
| 10/09/2026 21:55 | 19 | 277.54 |
| 10/09/2026 21:55 | 1 | 277.54 |
| 10/09/2026 21:55 | 20 | 277.54 |
| 10/09/2026 21:55 | 20 | 277.53 |
| 10/09/2026 21:55 | 1 | 277.46 |
| 10/09/2026 21:55 | 9 | 277.43 |
| 10/09/2026 21:55 | 9 | 277.43 |
| 10/09/2026 21:55 | 42 | 277.55 |
| 10/09/2026 21:55 | 1 | 277.55 |
| 10/09/2026 21:55 | 22 | 277.55 |
| 10/09/2026 21:55 | 20 | 277.55 |
| 10/09/2026 21:55 | 15 | 277.55 |
| 10/09/2026 21:55 | 1 | 277.55 |
| 10/09/2026 21:55 | 64 | 277.55 |
| 10/09/2026 21:55 | 19 | 277.55 |
| 10/09/2026 21:55 | 1 | 277.55 |
| 10/09/2026 21:55 | 4 | 277.495 |
| 10/09/2026 21:55 | 59 | 277.50 |
| 10/09/2026 21:55 | 19 | 277.51 |
| 10/09/2026 21:55 | 1 | 277.51 |
| 10/09/2026 21:55 | 1180 | 277.51 |
| 10/09/2026 21:55 | 20 | 277.50 |
| 10/09/2026 21:55 | 5 | 277.42 |
| 10/09/2026 21:55 | 40 | 277.45 |
| 10/09/2026 21:55 | 5 | 277.45 |
| 10/09/2026 21:55 | 36 | 277.50 |
| 10/09/2026 21:55 | 23 | 277.51 |
| 10/09/2026 21:55 | 1 | 277.56 |
| 10/09/2026 21:55 | 1 | 277.55 |
| 10/09/2026 21:55 | 20 | 277.54 |
| 10/09/2026 21:55 | 13 | 277.50 |
| 10/09/2026 21:55 | 40 | 277.47 |
| 10/09/2026 21:55 | 83 | 277.45 |
| 10/09/2026 21:55 | 119 | 277.45 |
| 10/09/2026 21:55 | 1 | 277.45 |
| 10/09/2026 21:55 | 25 | 277.45 |
| 10/09/2026 21:55 | 84 | 277.45 |
| 10/09/2026 21:55 | 36 | 277.45 |
| 10/09/2026 21:55 | 36 | 277.45 |
| 10/09/2026 21:55 | 120 | 277.45 |
| 10/09/2026 21:55 | 116 | 277.45 |
| 10/09/2026 21:55 | 36 | 277.45 |
| 10/09/2026 21:55 | 120 | 277.45 |
| 10/09/2026 21:55 | 24 | 277.45 |
| 10/09/2026 21:55 | 80 | 277.45 |
| 10/09/2026 21:55 | 40 | 277.45 |
| 10/09/2026 21:55 | 95 | 277.45 |
| 10/09/2026 21:55 | 25 | 277.45 |
| 10/09/2026 21:55 | 75 | 277.43 |
| 10/09/2026 21:55 | 88 | 277.43 |
| 10/09/2026 21:55 | 16 | 277.43 |
| 10/09/2026 21:55 | 104 | 277.43 |
| 10/09/2026 21:55 | 52 | 277.43 |
| 10/09/2026 21:55 | 68 | 277.43 |
| 10/09/2026 21:55 | 12 | 277.43 |
| 10/09/2026 21:55 | 40 | 277.43 |
| 10/09/2026 21:55 | 36 | 277.43 |
| 10/09/2026 21:55 | 120 | 277.43 |
| 10/09/2026 21:55 | 110 | 277.43 |
| 10/09/2026 21:55 | 10 | 277.43 |
| 10/09/2026 21:55 | 120 | 277.43 |
| 10/09/2026 21:55 | 69 | 277.43 |
| 10/09/2026 21:55 | 43 | 277.43 |
| 10/09/2026 21:55 | 68 | 277.43 |
| 10/09/2026 21:55 | 1 | 277.43 |
| 10/09/2026 21:55 | 8 | 277.43 |
| 10/09/2026 21:55 | 3 | 277.41 |
| 10/09/2026 21:55 | 17 | 277.41 |
| 10/09/2026 21:55 | 4916 | 277.41 |
| 10/09/2026 21:55 | 20 | 277.40 |
| 10/09/2026 21:55 | 7 | 277.40 |
| 10/09/2026 21:55 | 40 | 277.36 |
| 10/09/2026 21:55 | 40 | 277.36 |
| 10/09/2026 21:55 | 40 | 277.36 |
| 10/09/2026 21:55 | 40 | 277.36 |
| 10/09/2026 21:55 | 40 | 277.36 |
| 10/09/2026 21:55 | 40 | 277.36 |
| 10/09/2026 21:55 | 40 | 277.36 |
| 10/09/2026 21:55 | 24 | 277.36 |
| 10/09/2026 21:55 | 16 | 277.36 |
| 10/09/2026 21:55 | 40 | 277.36 |
| 10/09/2026 21:55 | 1 | 277.35 |
| 10/09/2026 21:55 | 1 | 277.35 |
| 10/09/2026 21:55 | 7 | 277.35 |
| 10/09/2026 21:55 | 10 | 277.27 |
| 10/09/2026 21:55 | 26 | 277.26 |
| 10/09/2026 21:55 | 10 | 277.26 |
| 10/09/2026 21:55 | 10 | 277.25 |
| 10/09/2026 21:55 | 37 | 277.25 |
| 10/09/2026 21:55 | 12 | 277.23 |
| 10/09/2026 21:55 | 8 | 277.23 |
| 10/09/2026 21:55 | 7 | 277.24 |
| 10/09/2026 21:55 | 3 | 277.24 |
| 10/09/2026 21:55 | 5 | 277.24 |
| 10/09/2026 21:55 | 40 | 277.24 |
| 10/09/2026 21:55 | 30 | 277.24 |
| 10/09/2026 21:55 | 40 | 277.24 |
| 10/09/2026 21:55 | 40 | 277.24 |
| 10/09/2026 21:55 | 40 | 277.24 |
| 10/09/2026 21:55 | 5 | 277.25 |
| 10/09/2026 21:55 | 39 | 277.25 |
| 10/09/2026 21:55 | 13 | 277.30 |
| 10/09/2026 21:55 | 12 | 277.30 |
| 10/09/2026 21:55 | 10 | 277.29 |
| 10/09/2026 21:55 | 38 | 277.33 |
| 10/09/2026 21:55 | 40 | 277.29 |
| 10/09/2026 21:55 | 5 | 277.34 |
| 10/09/2026 21:55 | 5 | 277.36 |
| 10/09/2026 21:55 | 1 | 277.41 |
| 10/09/2026 21:55 | 6 | 277.42 |
| 10/09/2026 21:55 | 25 | 277.42 |
| 10/09/2026 21:55 | 40 | 277.515 |
| 10/09/2026 21:55 | 9 | 277.48 |
| 10/09/2026 21:55 | 39 | 277.48 |
| 10/09/2026 21:55 | 10 | 277.48 |
| 10/09/2026 21:55 | 49 | 277.43 |
| 10/09/2026 21:55 | 39 | 277.43 |
| 10/09/2026 21:55 | 5 | 277.50 |
| 10/09/2026 21:55 | 1 | 277.50 |
| 10/09/2026 21:55 | 5 | 277.50 |
| 10/09/2026 21:55 | 39 | 277.50 |
| 10/09/2026 21:55 | 1 | 277.50 |
| 10/09/2026 21:55 | 10 | 277.50 |
| 10/09/2026 21:55 | 4 | 277.525 |
| 10/09/2026 21:55 | 18 | 277.525 |
| 10/09/2026 21:55 | 36 | 277.535 |
| 10/09/2026 21:55 | 4 | 277.535 |
| 10/09/2026 21:55 | 17 | 277.41 |
| 10/09/2026 21:55 | 1 | 277.41 |
| 10/09/2026 21:55 | 5 | 277.37 |
| 10/09/2026 21:55 | 1 | 277.37 |
| 10/09/2026 21:55 | 40 | 277.37 |
| 10/09/2026 21:55 | 10 | 277.37 |
| 10/09/2026 21:55 | 7 | 277.37 |
| 10/09/2026 21:55 | 1 | 277.34 |
| 10/09/2026 21:55 | 56 | 277.40 |
| 10/09/2026 21:55 | 42 | 277.38 |
| 10/09/2026 21:55 | 98 | 277.39 |
| 10/09/2026 21:55 | 37 | 277.40 |
| 10/09/2026 21:55 | 45 | 277.40 |
| 10/09/2026 21:55 | 5 | 277.40 |
| 10/09/2026 21:55 | 20 | 277.40 |
| 10/09/2026 21:55 | 35 | 277.42 |
| 10/09/2026 21:55 | 1 | 277.42 |
| 10/09/2026 21:55 | 30 | 277.42 |
| 10/09/2026 21:55 | 5 | 277.54 |
| 10/09/2026 21:55 | 5 | 277.54 |
| 10/09/2026 21:55 | 5 | 277.55 |
| 10/09/2026 21:55 | 34 | 277.55 |
| 10/09/2026 21:55 | 2 | 277.62 |
| 10/09/2026 21:55 | 68 | 277.73 |
| 10/09/2026 21:55 | 14 | 277.61 |
| 10/09/2026 21:55 | 40 | 277.62 |
| 10/09/2026 21:55 | 60 | 277.62 |
| 10/09/2026 21:55 | 14 | 277.68 |
| 10/09/2026 21:55 | 4 | 277.73 |
| 10/09/2026 21:55 | 29 | 277.68 |
| 10/09/2026 21:55 | 14 | 277.73 |
| 10/09/2026 21:55 | 14 | 277.92 |
| 10/09/2026 21:55 | 5 | 277.92 |
| 10/09/2026 21:55 | 25 | 277.92 |
| 10/09/2026 21:55 | 20 | 277.82 |
| 10/09/2026 21:55 | 40 | 277.49 |
| 10/09/2026 21:55 | 62 | 277.44 |
| 10/09/2026 21:55 | 672 | 277.44 |
| 10/09/2026 21:55 | 72 | 277.44 |
| 10/09/2026 21:55 | 1 | 277.44 |
| 10/09/2026 21:55 | 455 | 277.44 |
| 10/09/2026 21:55 | 2 | 277.42 |
| 10/09/2026 21:55 | 1 | 277.36 |
| 10/09/2026 21:55 | 1 | 277.34 |
| 10/09/2026 21:55 | 1 | 277.43 |
| 10/09/2026 21:55 | 2 | 277.54 |
| 10/09/2026 21:55 | 1 | 277.54 |
| 10/09/2026 21:55 | 2 | 277.54 |
| 10/09/2026 21:55 | 1 | 277.35 |
| 10/09/2026 21:55 | 1 | 277.35 |
| 10/09/2026 21:55 | 2 | 277.35 |
| 10/09/2026 21:55 | 1 | 277.35 |
| 10/09/2026 21:55 | 2 | 277.35 |
| 10/09/2026 21:55 | 2 | 277.35 |
| 10/09/2026 21:55 | 1 | 277.35 |
| 10/09/2026 21:55 | 2 | 277.25 |
| 10/09/2026 21:55 | 5 | 277.25 |
| 10/09/2026 21:55 | 1 | 277.44 |
| 10/09/2026 21:55 | 2 | 277.44 |
| 10/09/2026 21:55 | 1 | 277.43 |
| 10/09/2026 21:55 | 1 | 277.44 |
| 10/09/2026 21:55 | 1 | 277.44 |
| 10/09/2026 21:55 | 38 | 277.44 |
| 10/09/2026 21:55 | 1 | 277.43 |
| 10/09/2026 21:55 | 1 | 277.43 |
| 10/09/2026 21:55 | 1 | 277.43 |
| 10/09/2026 21:55 | 1 | 277.43 |
| 10/09/2026 21:55 | 7 | 277.41 |
| 10/09/2026 21:55 | 3 | 277.41 |
| 10/09/2026 21:55 | 4 | 277.41 |
| 10/09/2026 21:55 | 1 | 277.47 |
| 10/09/2026 21:55 | 1 | 277.47 |
| 10/09/2026 21:55 | 19 | 277.42 |
| 10/09/2026 21:55 | 75 | 277.51 |
| 10/09/2026 21:55 | 5 | 277.51 |
| 10/09/2026 21:55 | 17 | 277.49 |
| 10/09/2026 21:55 | 17 | 277.58 |
| 10/09/2026 21:55 | 20 | 277.54 |
| 10/09/2026 21:55 | 5 | 277.59 |
| 10/09/2026 21:55 | 5 | 277.59 |
| 10/09/2026 21:55 | 40 | 277.61 |
| 10/09/2026 21:55 | 40 | 277.61 |
| 10/09/2026 21:55 | 12 | 277.66 |
| 10/09/2026 21:55 | 4 | 277.66 |
| 10/09/2026 21:55 | 40 | 277.66 |
| 10/09/2026 21:55 | 40 | 277.68 |
| 10/09/2026 21:55 | 1 | 277.76 |
| 10/09/2026 21:54 | 13 | 277.98 |
| 10/09/2026 21:54 | 35 | 277.98 |
| 10/09/2026 21:54 | 3 | 277.84 |
| 10/09/2026 21:54 | 3 | 277.84 |
| 10/09/2026 21:54 | 15 | 277.99 |
| 10/09/2026 21:54 | 25 | 277.99 |
| 10/09/2026 21:54 | 20 | 277.98 |
| 10/09/2026 21:54 | 1 | 277.96 |
| 10/09/2026 21:54 | 4 | 277.96 |
| 10/09/2026 21:54 | 4 | 277.82 |
| 10/09/2026 21:54 | 28 | 277.82 |
| 10/09/2026 21:54 | 28 | 277.82 |
| 10/09/2026 21:54 | 12 | 277.82 |
| 10/09/2026 21:54 | 20 | 277.82 |
| 10/09/2026 21:54 | 8 | 277.82 |
| 10/09/2026 21:54 | 40 | 277.85 |
| 10/09/2026 21:54 | 4 | 277.82 |
| 10/09/2026 21:54 | 5 | 277.82 |
| 10/09/2026 21:54 | 7 | 277.82 |
| 10/09/2026 21:54 | 1 | 277.82 |
| 10/09/2026 21:54 | 32 | 277.82 |
| 10/09/2026 21:54 | 8 | 277.82 |
| 10/09/2026 21:54 | 32 | 277.82 |
| 10/09/2026 21:54 | 40 | 277.82 |
| 10/09/2026 21:54 | 40 | 277.82 |
| 10/09/2026 21:54 | 34 | 277.82 |
| 10/09/2026 21:54 | 21 | 277.82 |
| 10/09/2026 21:54 | 40 | 277.82 |
| 10/09/2026 21:54 | 31 | 277.82 |
| 10/09/2026 21:54 | 1 | 277.82 |
| 10/09/2026 21:54 | 2 | 277.82 |
| 10/09/2026 21:54 | 6 | 277.82 |
| 10/09/2026 21:54 | 15 | 277.82 |
| 10/09/2026 21:54 | 24 | 277.82 |
| 10/09/2026 21:54 | 40 | 277.82 |
| 10/09/2026 21:54 | 16 | 277.82 |
| 10/09/2026 21:54 | 2 | 277.82 |
| 10/09/2026 21:54 | 12 | 277.82 |
| 10/09/2026 21:54 | 5 | 277.82 |
| 10/09/2026 21:54 | 5 | 277.82 |
| 10/09/2026 21:54 | 40 | 277.82 |
| 10/09/2026 21:54 | 40 | 277.82 |
| 10/09/2026 21:54 | 40 | 277.82 |
| 10/09/2026 21:54 | 40 | 277.82 |
| 10/09/2026 21:54 | 40 | 277.82 |
| 10/09/2026 21:54 | 1 | 277.82 |
| 10/09/2026 21:54 | 40 | 277.82 |
| 10/09/2026 21:54 | 10 | 277.82 |
| 10/09/2026 21:54 | 2 | 277.82 |
| 10/09/2026 21:54 | 1 | 277.82 |
| 10/09/2026 21:54 | 27 | 277.82 |
| 10/09/2026 21:54 | 1 | 277.82 |
| 10/09/2026 21:54 | 6 | 277.77 |
| 10/09/2026 21:54 | 1 | 277.77 |
| 10/09/2026 21:54 | 18 | 277.77 |
| 10/09/2026 21:54 | 7 | 277.715 |
| 10/09/2026 21:54 | 1 | 277.75 |
| 10/09/2026 21:54 | 5 | 277.69 |
| 10/09/2026 21:54 | 5 | 277.69 |
| 10/09/2026 21:54 | 5 | 277.69 |
| 10/09/2026 21:54 | 4 | 277.69 |
| 10/09/2026 21:54 | 36 | 277.69 |
| 10/09/2026 21:54 | 4 | 277.69 |
| 10/09/2026 21:54 | 40 | 277.69 |
| 10/09/2026 21:54 | 2 | 277.69 |
| 10/09/2026 21:54 | 5 | 277.69 |
| 10/09/2026 21:54 | 10 | 277.69 |
| 10/09/2026 21:54 | 36 | 277.69 |
| 10/09/2026 21:54 | 2 | 277.69 |
| 10/09/2026 21:54 | 2 | 277.69 |
| 10/09/2026 21:54 | 5 | 277.72 |
| 10/09/2026 21:54 | 38 | 277.69 |
| 10/09/2026 21:54 | 1 | 277.69 |
| 10/09/2026 21:54 | 39 | 277.69 |
| 10/09/2026 21:54 | 39 | 277.69 |
| 10/09/2026 21:54 | 1 | 277.69 |
| 10/09/2026 21:54 | 37 | 277.69 |
| 10/09/2026 21:54 | 40 | 277.69 |
| 10/09/2026 21:54 | 1 | 277.75 |
| 10/09/2026 21:54 | 78 | 277.75 |
| 10/09/2026 21:54 | 2 | 277.71 |
| 10/09/2026 21:54 | 9 | 277.71 |
| 10/09/2026 21:54 | 25 | 277.77 |
| 10/09/2026 21:54 | 68 | 277.71 |
| 10/09/2026 21:54 | 1 | 277.71 |
| 10/09/2026 21:54 | 11 | 277.71 |
| 10/09/2026 21:54 | 1 | 277.60 |
| 10/09/2026 21:54 | 5 | 277.60 |
| 10/09/2026 21:54 | 1 | 277.51 |
| 10/09/2026 21:54 | 5 | 277.51 |
| 10/09/2026 21:54 | 36 | 277.51 |
| 10/09/2026 21:54 | 5 | 277.54 |
| 10/09/2026 21:54 | 1 | 277.57 |
| 10/09/2026 21:54 | 1 | 277.58 |
| 10/09/2026 21:54 | 3 | 277.58 |
| 10/09/2026 21:54 | 40 | 277.58 |
| 10/09/2026 21:54 | 2 | 277.59 |
| 10/09/2026 21:54 | 4 | 277.59 |
| 10/09/2026 21:54 | 4 | 277.59 |
| 10/09/2026 21:54 | 5 | 277.59 |
| 10/09/2026 21:54 | 40 | 277.61 |
| 10/09/2026 21:54 | 2 | 277.62 |
| 10/09/2026 21:54 | 3 | 277.62 |
| 10/09/2026 21:54 | 20 | 277.61 |
| 10/09/2026 21:54 | 2 | 277.57 |
| 10/09/2026 21:54 | 4 | 277.57 |
| 10/09/2026 21:54 | 4 | 277.67 |
| 10/09/2026 21:54 | 5 | 277.56 |
| 10/09/2026 21:54 | 2 | 277.56 |
| 10/09/2026 21:54 | 2 | 277.56 |
| 10/09/2026 21:54 | 5 | 277.57 |
| 10/09/2026 21:54 | 19 | 277.69 |
| 10/09/2026 21:54 | 19 | 277.70 |
| 10/09/2026 21:54 | 31 | 277.84 |
| 10/09/2026 21:54 | 20 | 277.83 |
| 10/09/2026 21:54 | 4 | 277.76 |
| 10/09/2026 21:54 | 8 | 277.76 |
| 10/09/2026 21:54 | 13 | 277.69 |
| 10/09/2026 21:54 | 19 | 277.66 |
| 10/09/2026 21:54 | 1 | 277.58 |
| 10/09/2026 21:54 | 13 | 277.71 |
| 10/09/2026 21:54 | 1 | 277.58 |
| 10/09/2026 21:54 | 1 | 277.58 |
| 10/09/2026 21:54 | 5 | 277.58 |
| 10/09/2026 21:54 | 13 | 277.58 |
| 10/09/2026 21:54 | 18 | 277.61 |
| 10/09/2026 21:54 | 3 | 277.65 |
| 10/09/2026 21:54 | 3 | 277.57 |
| 10/09/2026 21:54 | 56 | 277.66 |
| 10/09/2026 21:54 | 15 | 277.60 |
| 10/09/2026 21:54 | 25 | 277.55 |
| 10/09/2026 21:54 | 15 | 277.55 |
| 10/09/2026 21:54 | 3 | 277.57 |
| 10/09/2026 21:54 | 17 | 277.60 |
| 10/09/2026 21:54 | 50 | 277.60 |
| 10/09/2026 21:54 | 13 | 277.60 |
| 10/09/2026 21:54 | 10 | 277.60 |
| 10/09/2026 21:54 | 10 | 277.60 |
| 10/09/2026 21:54 | 40 | 277.55 |
| 10/09/2026 21:54 | 120 | 277.55 |
| 10/09/2026 21:54 | 40 | 277.51 |
| 10/09/2026 21:54 | 5 | 277.50 |
| 10/09/2026 21:54 | 5 | 277.50 |
| 10/09/2026 21:54 | 3 | 277.38 |
| 10/09/2026 21:54 | 5 | 277.52 |
| 10/09/2026 21:54 | 40 | 277.52 |
| 10/09/2026 21:54 | 5 | 277.51 |
| 10/09/2026 21:54 | 40 | 277.51 |
| 10/09/2026 21:54 | 2 | 277.50 |
| 10/09/2026 21:54 | 70 | 277.47 |
| 10/09/2026 21:54 | 15 | 277.42 |
| 10/09/2026 21:54 | 40 | 277.39 |
| 10/09/2026 21:54 | 1 | 277.36 |
| 10/09/2026 21:54 | 68 | 277.36 |
| 10/09/2026 21:54 | 3 | 277.36 |
| 10/09/2026 21:54 | 4 | 277.26 |
| 10/09/2026 21:54 | 29 | 277.255 |
| 10/09/2026 21:54 | 5 | 277.255 |
| 10/09/2026 21:54 | 12 | 277.28 |
| 10/09/2026 21:54 | 1 | 277.28 |
| 10/09/2026 21:54 | 21 | 277.28 |
| 10/09/2026 21:54 | 2 | 277.28 |
| 10/09/2026 21:54 | 13 | 277.26 |
| 10/09/2026 21:54 | 37 | 277.26 |
| 10/09/2026 21:54 | 3 | 277.27 |
| 10/09/2026 21:54 | 1 | 277.29 |
| 10/09/2026 21:54 | 3 | 277.29 |
| 10/09/2026 21:54 | 3 | 277.31 |
| 10/09/2026 21:54 | 3 | 277.31 |
| 10/09/2026 21:54 | 4 | 277.31 |
| 10/09/2026 21:54 | 20 | 277.31 |
| 10/09/2026 21:54 | 7 | 277.31 |
| 10/09/2026 21:54 | 20 | 277.31 |
| 10/09/2026 21:54 | 13 | 277.31 |
| 10/09/2026 21:54 | 1 | 277.31 |
| 10/09/2026 21:54 | 40 | 277.31 |
| 10/09/2026 21:54 | 3 | 277.30 |
| 10/09/2026 21:54 | 10 | 277.31 |
| 10/09/2026 21:54 | 40 | 277.31 |
| 10/09/2026 21:54 | 9 | 277.31 |
| 10/09/2026 21:54 | 11 | 277.31 |
| 10/09/2026 21:54 | 25 | 277.31 |
| 10/09/2026 21:54 | 80 | 277.31 |
| 10/09/2026 21:54 | 27 | 277.31 |
| 10/09/2026 21:54 | 53 | 277.31 |
| 10/09/2026 21:54 | 11 | 277.31 |
| 10/09/2026 21:54 | 7 | 277.31 |
| 10/09/2026 21:54 | 122 | 277.31 |
| 10/09/2026 21:54 | 1 | 277.31 |
| 10/09/2026 21:54 | 40 | 277.31 |
| 10/09/2026 21:54 | 17 | 277.31 |
| 10/09/2026 21:54 | 23 | 277.31 |
| 10/09/2026 21:54 | 19 | 277.31 |
| 10/09/2026 21:54 | 40 | 277.31 |
| 10/09/2026 21:54 | 1 | 277.31 |
| 10/09/2026 21:54 | 40 | 277.31 |
| 10/09/2026 21:54 | 50 | 277.30 |
| 10/09/2026 21:54 | 14 | 277.30 |
| 10/09/2026 21:54 | 12 | 277.28 |
| 10/09/2026 21:54 | 1 | 277.28 |
| 10/09/2026 21:54 | 7 | 277.28 |
| 10/09/2026 21:54 | 30 | 277.28 |
| 10/09/2026 21:54 | 3 | 277.23 |
| 10/09/2026 21:53 | 20 | 277.31 |
| 10/09/2026 21:53 | 40 | 277.31 |
| 10/09/2026 21:53 | 19 | 277.31 |
| 10/09/2026 21:53 | 20 | 277.31 |
| 10/09/2026 21:53 | 1 | 277.31 |
| 10/09/2026 21:53 | 40 | 277.31 |
| 10/09/2026 21:53 | 40 | 277.31 |
| 10/09/2026 21:53 | 4 | 277.30 |
| 10/09/2026 21:53 | 10 | 277.30 |
| 10/09/2026 21:53 | 6 | 277.30 |
| 10/09/2026 21:53 | 11 | 277.30 |
| 10/09/2026 21:53 | 25 | 277.30 |
| 10/09/2026 21:53 | 30 | 277.30 |
| 10/09/2026 21:53 | 200 | 277.30 |
| 10/09/2026 21:53 | 17 | 277.29 |
| 10/09/2026 21:53 | 1 | 277.29 |
| 10/09/2026 21:53 | 30 | 277.29 |
| 10/09/2026 21:53 | 32 | 277.29 |
| 10/09/2026 21:53 | 18 | 277.29 |
| 10/09/2026 21:53 | 82 | 277.27 |
| 10/09/2026 21:53 | 40 | 277.27 |
| 10/09/2026 21:53 | 140 | 277.27 |
| 10/09/2026 21:53 | 50 | 277.26 |
| 10/09/2026 21:53 | 3 | 277.22 |
| 10/09/2026 21:53 | 1 | 277.27 |
| 10/09/2026 21:53 | 20 | 277.21 |
| 10/09/2026 21:53 | 57 | 277.21 |
| 10/09/2026 21:53 | 1 | 277.20 |
| 10/09/2026 21:53 | 12 | 277.20 |
| 10/09/2026 21:53 | 1 | 277.20 |
| 10/09/2026 21:53 | 12 | 277.20 |
| 10/09/2026 21:53 | 1 | 277.21 |
| 10/09/2026 21:53 | 4 | 277.22 |
| 10/09/2026 21:53 | 2 | 277.25 |
| 10/09/2026 21:53 | 2 | 277.22 |
| 10/09/2026 21:53 | 7 | 277.23 |
| 10/09/2026 21:53 | 1 | 277.23 |
| 10/09/2026 21:53 | 8 | 277.24 |
| 10/09/2026 21:53 | 1 | 277.24 |
| 10/09/2026 21:53 | 3 | 277.25 |
| 10/09/2026 21:53 | 8 | 277.295 |
| 10/09/2026 21:53 | 1 | 277.28 |
| 10/09/2026 21:53 | 16 | 277.27 |
| 10/09/2026 21:53 | 5 | 277.28 |
| 10/09/2026 21:53 | 27 | 277.28 |
| 10/09/2026 21:53 | 1 | 277.29 |
| 10/09/2026 21:53 | 5 | 277.29 |
| 10/09/2026 21:53 | 1 | 277.30 |
| 10/09/2026 21:53 | 1 | 277.30 |
| 10/09/2026 21:53 | 3 | 277.30 |
| 10/09/2026 21:53 | 1 | 277.30 |
| 10/09/2026 21:53 | 40 | 277.29 |
| 10/09/2026 21:53 | 1 | 277.30 |
| 10/09/2026 21:53 | 11 | 277.30 |
| 10/09/2026 21:53 | 24 | 277.30 |
| 10/09/2026 21:53 | 1 | 277.30 |
| 10/09/2026 21:53 | 18 | 277.30 |
| 10/09/2026 21:53 | 5 | 277.30 |
| 10/09/2026 21:53 | 3 | 277.29 |
| 10/09/2026 21:53 | 40 | 277.29 |
| 10/09/2026 21:53 | 19 | 277.31 |
| 10/09/2026 21:53 | 1 | 277.355 |
| 10/09/2026 21:53 | 1 | 277.355 |
| 10/09/2026 21:53 | 3 | 277.355 |
| 10/09/2026 21:53 | 4 | 277.355 |
| 10/09/2026 21:53 | 5 | 277.355 |
| 10/09/2026 21:53 | 10 | 277.37 |
| 10/09/2026 21:53 | 37 | 277.37 |
| 10/09/2026 21:53 | 1 | 277.37 |
| 10/09/2026 21:53 | 2 | 277.37 |
| 10/09/2026 21:53 | 20 | 277.31 |
| 10/09/2026 21:53 | 1 | 277.30 |
| 10/09/2026 21:53 | 2 | 277.30 |
| 10/09/2026 21:53 | 98 | 277.30 |
| 10/09/2026 21:53 | 322 | 277.30 |
| 10/09/2026 21:53 | 100 | 277.29 |
| 10/09/2026 21:53 | 13 | 277.29 |
| 10/09/2026 21:53 | 60 | 277.27 |
| 10/09/2026 21:53 | 5 | 277.20 |
| 10/09/2026 21:53 | 3 | 277.26 |
| 10/09/2026 21:53 | 9 | 277.25 |
| 10/09/2026 21:53 | 1 | 277.25 |
| 10/09/2026 21:53 | 4 | 277.25 |
| 10/09/2026 21:53 | 1 | 277.17 |
| 10/09/2026 21:53 | 1 | 277.17 |
| 10/09/2026 21:53 | 1 | 277.19 |
| 10/09/2026 21:53 | 1 | 277.19 |
| 10/09/2026 21:53 | 20 | 277.20 |
| 10/09/2026 21:53 | 1 | 277.20 |
| 10/09/2026 21:52 | 9 | 277.25 |
| 10/09/2026 21:52 | 1 | 277.25 |
| 10/09/2026 21:52 | 80 | 277.25 |
| 10/09/2026 21:52 | 8 | 277.25 |
| 10/09/2026 21:52 | 7 | 277.25 |
| 10/09/2026 21:52 | 2 | 277.17 |
| 10/09/2026 21:52 | 28 | 277.17 |
| 10/09/2026 21:52 | 40 | 277.17 |
| 10/09/2026 21:52 | 10 | 277.17 |
| 10/09/2026 21:52 | 14 | 277.17 |
| 10/09/2026 21:52 | 16 | 277.17 |
| 10/09/2026 21:52 | 14 | 277.17 |
| 10/09/2026 21:52 | 10 | 277.17 |
| 10/09/2026 21:52 | 40 | 277.17 |
| 10/09/2026 21:52 | 36 | 277.17 |
| 10/09/2026 21:52 | 4 | 277.17 |
| 10/09/2026 21:52 | 40 | 277.17 |
| 10/09/2026 21:52 | 14 | 277.17 |
| 10/09/2026 21:52 | 1 | 277.17 |
| 10/09/2026 21:52 | 11 | 277.17 |
| 10/09/2026 21:52 | 40 | 277.17 |
| 10/09/2026 21:52 | 38 | 277.17 |
| 10/09/2026 21:52 | 2 | 277.17 |
| 10/09/2026 21:52 | 10 | 277.17 |
| 10/09/2026 21:52 | 1 | 277.15 |
| 10/09/2026 21:52 | 5 | 277.15 |
| 10/09/2026 21:52 | 6 | 277.12 |
| 10/09/2026 21:52 | 9 | 277.12 |
| 10/09/2026 21:52 | 30 | 277.17 |
| 10/09/2026 21:52 | 10 | 277.17 |
| 10/09/2026 21:52 | 40 | 277.17 |
| 10/09/2026 21:52 | 10 | 277.16 |
| 10/09/2026 21:52 | 1 | 277.16 |
| 10/09/2026 21:52 | 40 | 277.16 |
| 10/09/2026 21:52 | 1 | 277.16 |
| 10/09/2026 21:52 | 2 | 277.16 |
| 10/09/2026 21:52 | 4 | 277.14 |
| 10/09/2026 21:52 | 100 | 277.08 |
| 10/09/2026 21:52 | 30 | 277.16 |
| 10/09/2026 21:52 | 30 | 277.13 |
| 10/09/2026 21:52 | 20 | 277.08 |
| 10/09/2026 21:52 | 40 | 277.06 |
| 10/09/2026 21:52 | 14 | 277.06 |
| 10/09/2026 21:52 | 1 | 277.06 |
| 10/09/2026 21:52 | 25 | 277.06 |
| 10/09/2026 21:52 | 15 | 277.06 |
| 10/09/2026 21:52 | 2 | 277.02 |
| 10/09/2026 21:52 | 1 | 276.98 |
| 10/09/2026 21:52 | 5 | 276.98 |
| 10/09/2026 21:52 | 5 | 277.00 |
| 10/09/2026 21:52 | 30 | 277.00 |
| 10/09/2026 21:52 | 20 | 277.00 |
| 10/09/2026 21:52 | 30 | 276.99 |
| 10/09/2026 21:52 | 50 | 276.99 |
| 10/09/2026 21:52 | 20 | 276.99 |
| 10/09/2026 21:52 | 4 | 276.99 |
| 10/09/2026 21:52 | 4 | 276.97 |
| 10/09/2026 21:52 | 17 | 276.97 |
| 10/09/2026 21:52 | 4 | 276.995 |
| 10/09/2026 21:52 | 1 | 276.99 |
| 10/09/2026 21:52 | 50 | 276.99 |
| 10/09/2026 21:52 | 15 | 276.93 |
| 10/09/2026 21:52 | 7 | 276.92 |
| 10/09/2026 21:52 | 1 | 276.92 |
| 10/09/2026 21:52 | 16 | 276.92 |
| 10/09/2026 21:52 | 1 | 276.85 |
| 10/09/2026 21:52 | 12 | 276.85 |
| 10/09/2026 21:52 | 23 | 276.84 |
| 10/09/2026 21:52 | 20 | 276.71 |
| 10/09/2026 21:52 | 20 | 276.71 |
| 10/09/2026 21:52 | 5 | 276.71 |
| 10/09/2026 21:52 | 11 | 276.71 |
| 10/09/2026 21:52 | 20 | 276.70 |
| 10/09/2026 21:52 | 1 | 276.67 |
| 10/09/2026 21:52 | 57 | 276.66 |
| 10/09/2026 21:52 | 80 | 276.62 |
| 10/09/2026 21:52 | 40 | 276.57 |
| 10/09/2026 21:52 | 40 | 276.56 |
| 10/09/2026 21:52 | 1 | 276.56 |
| 10/09/2026 21:52 | 15 | 276.51 |
| 10/09/2026 21:51 | 14 | 276.47 |
| 10/09/2026 21:51 | 1 | 276.36 |
| 10/09/2026 21:51 | 23 | 276.33 |
| 10/09/2026 21:51 | 40 | 276.21 |
| 10/09/2026 21:51 | 6 | 276.255 |
| 10/09/2026 21:51 | 4 | 276.26 |
| 10/09/2026 21:51 | 30 | 276.26 |
| 10/09/2026 21:51 | 76 | 276.31 |
| 10/09/2026 21:51 | 1 | 276.31 |
| 10/09/2026 21:51 | 1 | 276.30 |
| 10/09/2026 21:51 | 10 | 276.30 |
| 10/09/2026 21:51 | 40 | 276.30 |
| 10/09/2026 21:51 | 81 | 276.30 |
| 10/09/2026 21:51 | 2 | 276.30 |
| 10/09/2026 21:51 | 101 | 276.30 |
| 10/09/2026 21:51 | 1 | 276.30 |
| 10/09/2026 21:51 | 4 | 276.305 |
| 10/09/2026 21:51 | 50 | 276.32 |
| 10/09/2026 21:51 | 1 | 276.24 |
| 10/09/2026 21:51 | 40 | 276.22 |
| 10/09/2026 21:51 | 135 | 276.19 |
| 10/09/2026 21:51 | 43 | 276.19 |
| 10/09/2026 21:51 | 5 | 276.19 |
| 10/09/2026 21:51 | 92 | 276.19 |
| 10/09/2026 21:51 | 26 | 276.19 |
| 10/09/2026 21:51 | 12 | 276.19 |
| 10/09/2026 21:51 | 5 | 276.19 |
| 10/09/2026 21:51 | 2 | 276.19 |
| 10/09/2026 21:51 | 118 | 276.19 |
| 10/09/2026 21:51 | 2 | 276.19 |
| 10/09/2026 21:51 | 40 | 276.18 |
| 10/09/2026 21:51 | 40 | 276.18 |
| 10/09/2026 21:51 | 9 | 276.18 |
| 10/09/2026 21:51 | 1 | 276.18 |
| 10/09/2026 21:51 | 38 | 276.18 |
| 10/09/2026 21:51 | 120 | 276.18 |
| 10/09/2026 21:51 | 120 | 276.18 |
| 10/09/2026 21:51 | 112 | 276.18 |
| 10/09/2026 21:51 | 8 | 276.18 |
| 10/09/2026 21:51 | 160 | 276.18 |
| 10/09/2026 21:51 | 120 | 276.18 |
| 10/09/2026 21:51 | 97 | 276.18 |
| 10/09/2026 21:51 | 15 | 276.18 |
| 10/09/2026 21:51 | 21 | 276.18 |
| 10/09/2026 21:51 | 57 | 276.18 |
| 10/09/2026 21:51 | 5 | 276.18 |
| 10/09/2026 21:51 | 5 | 276.18 |
| 10/09/2026 21:51 | 32 | 276.18 |
| 10/09/2026 21:51 | 20 | 276.18 |
| 10/09/2026 21:51 | 5 | 276.18 |
| 10/09/2026 21:51 | 15 | 276.18 |
| 10/09/2026 21:51 | 12 | 276.18 |
| 10/09/2026 21:51 | 15 | 276.18 |
| 10/09/2026 21:51 | 30 | 276.18 |
| 10/09/2026 21:51 | 5 | 276.18 |
| 10/09/2026 21:51 | 5 | 276.18 |
| 10/09/2026 21:51 | 40 | 276.18 |
| 10/09/2026 21:51 | 45 | 276.18 |
| 10/09/2026 21:51 | 7 | 276.18 |
| 10/09/2026 21:51 | 40 | 276.18 |
| 10/09/2026 21:51 | 13 | 276.18 |
| 10/09/2026 21:51 | 8 | 276.18 |
| 10/09/2026 21:51 | 19 | 276.18 |
| 10/09/2026 21:51 | 5 | 276.18 |
| 10/09/2026 21:51 | 40 | 276.18 |
| 10/09/2026 21:51 | 36 | 276.18 |
| 10/09/2026 21:51 | 40 | 276.18 |
| 10/09/2026 21:51 | 1 | 276.18 |
| 10/09/2026 21:51 | 40 | 276.18 |
| 10/09/2026 21:51 | 80 | 276.15 |
| 10/09/2026 21:51 | 80 | 276.15 |
| 10/09/2026 21:51 | 40 | 276.15 |
| 10/09/2026 21:51 | 73 | 276.15 |
| 10/09/2026 21:51 | 1 | 276.17 |
| 10/09/2026 21:51 | 20 | 276.17 |
| 10/09/2026 21:51 | 40 | 276.15 |
| 10/09/2026 21:51 | 40 | 276.05 |
| 10/09/2026 21:51 | 40 | 276.06 |
| 10/09/2026 21:51 | 10 | 276.06 |
| 10/09/2026 21:51 | 40 | 276.05 |
| 10/09/2026 21:51 | 23 | 276.10 |
| 10/09/2026 21:51 | 1 | 276.10 |
| 10/09/2026 21:51 | 40 | 276.02 |
| 10/09/2026 21:51 | 14 | 276.06 |
| 10/09/2026 21:51 | 23 | 276.07 |
| 10/09/2026 21:51 | 3 | 276.07 |
| 10/09/2026 21:51 | 1 | 276.07 |
| 10/09/2026 21:51 | 36 | 276.07 |
| 10/09/2026 21:51 | 4 | 276.07 |
| 10/09/2026 21:51 | 10 | 276.07 |
| 10/09/2026 21:51 | 26 | 276.07 |
| 10/09/2026 21:51 | 14 | 276.09 |
| 10/09/2026 21:51 | 1 | 276.09 |
| 10/09/2026 21:51 | 15 | 276.09 |
| 10/09/2026 21:51 | 20 | 276.09 |
| 10/09/2026 21:51 | 5 | 276.10 |
| 10/09/2026 21:51 | 10 | 276.10 |
| 10/09/2026 21:51 | 30 | 276.10 |
| 10/09/2026 21:51 | 1 | 276.11 |
| 10/09/2026 21:51 | 1 | 276.11 |
| 10/09/2026 21:51 | 6 | 276.13 |
| 10/09/2026 21:51 | 2 | 276.14 |
| 10/09/2026 21:51 | 10 | 276.14 |
| 10/09/2026 21:51 | 30 | 276.15 |
| 10/09/2026 21:51 | 6 | 276.18 |
| 10/09/2026 21:51 | 1 | 276.15 |
| 10/09/2026 21:51 | 1 | 276.15 |
| 10/09/2026 21:51 | 3 | 276.16 |
| 10/09/2026 21:51 | 15 | 276.16 |
| 10/09/2026 21:51 | 40 | 276.16 |
| 10/09/2026 21:51 | 3 | 276.17 |
| 10/09/2026 21:51 | 20 | 276.20 |
| 10/09/2026 21:51 | 10 | 276.32 |
| 10/09/2026 21:51 | 6 | 276.28 |
| 10/09/2026 21:51 | 1 | 276.32 |
| 10/09/2026 21:51 | 18 | 276.32 |
| 10/09/2026 21:51 | 9 | 276.32 |
| 10/09/2026 21:51 | 1 | 276.32 |
| 10/09/2026 21:51 | 2 | 276.32 |
| 10/09/2026 21:51 | 1 | 276.32 |
| 10/09/2026 21:51 | 37 | 276.32 |
| 10/09/2026 21:51 | 40 | 276.31 |
| 10/09/2026 21:50 | 3 | 276.22 |
| 10/09/2026 21:50 | 40 | 276.24 |
| 10/09/2026 21:50 | 45 | 276.34 |
| 10/09/2026 21:50 | 20 | 276.26 |
| 10/09/2026 21:50 | 10 | 276.285 |
| 10/09/2026 21:50 | 22 | 276.27 |
| 10/09/2026 21:50 | 18 | 276.27 |
| 10/09/2026 21:50 | 14 | 276.27 |
| 10/09/2026 21:50 | 30 | 276.27 |
| 10/09/2026 21:50 | 1 | 276.27 |
| 10/09/2026 21:50 | 39 | 276.27 |
| 10/09/2026 21:50 | 1 | 276.29 |
| 10/09/2026 21:50 | 20 | 276.38 |
| 10/09/2026 21:50 | 1 | 276.40 |
| 10/09/2026 21:50 | 1 | 276.42 |
| 10/09/2026 21:50 | 4 | 276.47 |
| 10/09/2026 21:50 | 1 | 276.47 |
| 10/09/2026 21:50 | 15 | 276.47 |
| 10/09/2026 21:50 | 40 | 276.47 |
| 10/09/2026 21:50 | 40 | 276.46 |
| 10/09/2026 21:50 | 31 | 276.46 |
| 10/09/2026 21:50 | 9 | 276.46 |
| 10/09/2026 21:50 | 1 | 276.46 |
| 10/09/2026 21:50 | 40 | 276.46 |
| 10/09/2026 21:50 | 39 | 276.46 |
| 10/09/2026 21:50 | 1 | 276.46 |
| 10/09/2026 21:50 | 39 | 276.46 |
| 10/09/2026 21:50 | 1 | 276.46 |
| 10/09/2026 21:50 | 39 | 276.46 |
| 10/09/2026 21:50 | 1 | 276.46 |
| 10/09/2026 21:50 | 39 | 276.46 |
| 10/09/2026 21:50 | 21 | 276.46 |
| 10/09/2026 21:50 | 19 | 276.46 |
| 10/09/2026 21:50 | 39 | 276.46 |
| 10/09/2026 21:50 | 1 | 276.46 |
| 10/09/2026 21:50 | 18 | 276.46 |
| 10/09/2026 21:50 | 1 | 276.46 |
| 10/09/2026 21:50 | 40 | 276.46 |
| 10/09/2026 21:50 | 27 | 276.45 |
| 10/09/2026 21:50 | 18 | 276.44 |
| 10/09/2026 21:50 | 18 | 276.44 |
| 10/09/2026 21:50 | 40 | 276.43 |
| 10/09/2026 21:50 | 100 | 276.42 |
| 10/09/2026 21:50 | 4 | 276.39 |
| 10/09/2026 21:50 | 1 | 276.39 |
| 10/09/2026 21:50 | 64 | 276.45 |
| 10/09/2026 21:50 | 56 | 276.43 |
| 10/09/2026 21:50 | 40 | 276.29 |
| 10/09/2026 21:50 | 40 | 276.27 |
| 10/09/2026 21:50 | 1 | 276.28 |
| 10/09/2026 21:50 | 4 | 276.29 |
| 10/09/2026 21:50 | 9 | 276.355 |
| 10/09/2026 21:50 | 25 | 276.355 |
| 10/09/2026 21:50 | 6 | 276.355 |
| 10/09/2026 21:49 | 40 | 276.37 |
| 10/09/2026 21:49 | 30 | 276.48 |
| 10/09/2026 21:49 | 14 | 276.39 |
| 10/09/2026 21:49 | 2 | 276.40 |
| 10/09/2026 21:49 | 2 | 276.50 |
| 10/09/2026 21:49 | 1 | 276.50 |
| 10/09/2026 21:49 | 50 | 276.50 |
| 10/09/2026 21:49 | 5 | 276.50 |
| 10/09/2026 21:49 | 41 | 276.56 |
| 10/09/2026 21:49 | 41 | 276.56 |
| 10/09/2026 21:49 | 30 | 276.56 |
| 10/09/2026 21:49 | 41 | 276.56 |
| 10/09/2026 21:48 | 1 | 276.50 |
| 10/09/2026 21:48 | 30 | 276.50 |
| 10/09/2026 21:48 | 1 | 276.50 |
| 10/09/2026 21:48 | 2 | 276.50 |
| 10/09/2026 21:48 | 34 | 276.49 |
| 10/09/2026 21:48 | 40 | 276.41 |
| 10/09/2026 21:48 | 30 | 276.48 |
| 10/09/2026 21:48 | 80 | 276.44 |
| 10/09/2026 21:48 | 40 | 276.44 |
| 10/09/2026 21:48 | 80 | 276.44 |
| 10/09/2026 21:48 | 120 | 276.44 |
| 10/09/2026 21:48 | 1 | 276.45 |
| 10/09/2026 21:48 | 10 | 276.48 |
| 10/09/2026 21:48 | 100 | 276.475 |
| 10/09/2026 21:48 | 70 | 276.455 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 22 | 276.45 |
| 10/09/2026 21:48 | 1 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 13 | 276.45 |
| 10/09/2026 21:48 | 27 | 276.45 |
| 10/09/2026 21:48 | 13 | 276.45 |
| 10/09/2026 21:48 | 30 | 276.45 |
| 10/09/2026 21:48 | 10 | 276.45 |
| 10/09/2026 21:48 | 30 | 276.45 |
| 10/09/2026 21:48 | 12 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 52 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 30 | 276.45 |
| 10/09/2026 21:48 | 1 | 276.45 |
| 10/09/2026 21:48 | 9 | 276.45 |
| 10/09/2026 21:48 | 29 | 276.45 |
| 10/09/2026 21:48 | 11 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 7 | 276.45 |
| 10/09/2026 21:48 | 33 | 276.45 |
| 10/09/2026 21:48 | 7 | 276.45 |
| 10/09/2026 21:48 | 33 | 276.45 |
| 10/09/2026 21:48 | 7 | 276.45 |
| 10/09/2026 21:48 | 33 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 39 | 276.45 |
| 10/09/2026 21:48 | 1 | 276.45 |
| 10/09/2026 21:48 | 39 | 276.45 |
| 10/09/2026 21:48 | 1 | 276.45 |
| 10/09/2026 21:48 | 40 | 276.45 |
| 10/09/2026 21:48 | 65 | 276.44 |
| 10/09/2026 21:48 | 2 | 276.39 |
| 10/09/2026 21:48 | 520 | 276.38 |
| 10/09/2026 21:48 | 360 | 276.38 |
| 10/09/2026 21:48 | 120 | 276.38 |
| 10/09/2026 21:48 | 301 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.38 |
| 10/09/2026 21:48 | 34 | 276.38 |
| 10/09/2026 21:48 | 6 | 276.38 |
| 10/09/2026 21:48 | 34 | 276.38 |
| 10/09/2026 21:48 | 6 | 276.38 |
| 10/09/2026 21:48 | 27 | 276.38 |
| 10/09/2026 21:48 | 6 | 276.38 |
| 10/09/2026 21:48 | 7 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.38 |
| 10/09/2026 21:48 | 11 | 276.38 |
| 10/09/2026 21:48 | 37 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.38 |
| 10/09/2026 21:48 | 4 | 276.38 |
| 10/09/2026 21:48 | 34 | 276.38 |
| 10/09/2026 21:48 | 2 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.38 |
| 10/09/2026 21:48 | 39 | 276.38 |
| 10/09/2026 21:48 | 20 | 276.38 |
| 10/09/2026 21:48 | 19 | 276.38 |
| 10/09/2026 21:48 | 21 | 276.38 |
| 10/09/2026 21:48 | 19 | 276.38 |
| 10/09/2026 21:48 | 20 | 276.38 |
| 10/09/2026 21:48 | 1 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.38 |
| 10/09/2026 21:48 | 2 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.38 |
| 10/09/2026 21:48 | 40 | 276.29 |
| 10/09/2026 21:47 | 45 | 276.23 |
| 10/09/2026 21:47 | 2 | 276.23 |
| 10/09/2026 21:47 | 3 | 276.23 |
| 10/09/2026 21:47 | 35 | 276.22 |
| 10/09/2026 21:47 | 10 | 276.27 |
| 10/09/2026 21:47 | 2 | 276.27 |
| 10/09/2026 21:47 | 5 | 276.33 |
| 10/09/2026 21:47 | 33 | 276.30 |
| 10/09/2026 21:47 | 467 | 276.30 |
| 10/09/2026 21:47 | 1 | 276.32 |
| 10/09/2026 21:47 | 32 | 276.35 |
| 10/09/2026 21:47 | 20 | 276.385 |
| 10/09/2026 21:47 | 5 | 276.385 |
| 10/09/2026 21:47 | 5 | 276.40 |
| 10/09/2026 21:47 | 2 | 276.38 |
| 10/09/2026 21:47 | 17 | 276.40 |
| 10/09/2026 21:47 | 9 | 276.44 |
| 10/09/2026 21:47 | 40 | 276.44 |
| 10/09/2026 21:47 | 5 | 276.45 |
| 10/09/2026 21:47 | 1 | 276.46 |
| 10/09/2026 21:47 | 2 | 276.46 |
| 10/09/2026 21:47 | 20 | 276.47 |
| 10/09/2026 21:47 | 30 | 276.50 |
| 10/09/2026 21:47 | 13 | 276.50 |
| 10/09/2026 21:47 | 27 | 276.50 |
| 10/09/2026 21:47 | 11 | 276.51 |
| 10/09/2026 21:47 | 20 | 276.53 |
| 10/09/2026 21:47 | 40 | 276.55 |
| 10/09/2026 21:47 | 40 | 276.55 |
| 10/09/2026 21:47 | 1 | 276.55 |
| 10/09/2026 21:47 | 39 | 276.55 |
| 10/09/2026 21:47 | 80 | 276.55 |
| 10/09/2026 21:47 | 40 | 276.56 |
| 10/09/2026 21:47 | 80 | 276.56 |
| 10/09/2026 21:47 | 8 | 276.56 |
| 10/09/2026 21:47 | 5 | 276.58 |
| 10/09/2026 21:47 | 40 | 276.58 |
| 10/09/2026 21:47 | 50 | 276.58 |
| 10/09/2026 21:47 | 20 | 276.59 |
| 10/09/2026 21:47 | 86 | 276.60 |
| 10/09/2026 21:47 | 1 | 276.65 |
| 10/09/2026 21:47 | 2 | 276.65 |
| 10/09/2026 21:47 | 1 | 276.65 |
| 10/09/2026 21:47 | 1 | 276.65 |
| 10/09/2026 21:47 | 1 | 276.65 |
| 10/09/2026 21:47 | 4 | 276.60 |
| 10/09/2026 21:47 | 5 | 276.60 |
| 10/09/2026 21:47 | 5 | 276.60 |
| 10/09/2026 21:47 | 5 | 276.60 |
| 10/09/2026 21:47 | 3 | 276.60 |
| 10/09/2026 21:47 | 4 | 276.65 |
| 10/09/2026 21:47 | 1 | 276.65 |
| 10/09/2026 21:47 | 1 | 276.645 |
| 10/09/2026 21:47 | 2 | 276.61 |
| 10/09/2026 21:47 | 24 | 276.61 |
| 10/09/2026 21:47 | 35 | 276.61 |
| 10/09/2026 21:47 | 1 | 276.61 |
| 10/09/2026 21:47 | 4 | 276.61 |
| 10/09/2026 21:47 | 1 | 276.60 |
| 10/09/2026 21:47 | 1 | 276.60 |
| 10/09/2026 21:47 | 42 | 276.605 |
| 10/09/2026 21:47 | 40 | 276.61 |
| 10/09/2026 21:47 | 40 | 276.61 |
| 10/09/2026 21:47 | 16 | 276.62 |
| 10/09/2026 21:47 | 1 | 276.62 |
| 10/09/2026 21:47 | 6 | 276.62 |
| 10/09/2026 21:47 | 6 | 276.62 |
| 10/09/2026 21:47 | 6 | 276.62 |
| 10/09/2026 21:47 | 5 | 276.62 |
| 10/09/2026 21:47 | 1 | 276.62 |
| 10/09/2026 21:47 | 5 | 276.62 |
| 10/09/2026 21:47 | 1 | 276.645 |
| 10/09/2026 21:47 | 1 | 276.71 |
| 10/09/2026 21:47 | 1 | 276.71 |
| 10/09/2026 21:47 | 1 | 276.71 |
| 10/09/2026 21:47 | 34 | 276.71 |
| 10/09/2026 21:47 | 40 | 276.63 |
| 10/09/2026 21:47 | 40 | 276.63 |
| 10/09/2026 21:47 | 3 | 276.63 |
| 10/09/2026 21:47 | 5 | 276.665 |
| 10/09/2026 21:46 | 1 | 276.71 |
| 10/09/2026 21:46 | 40 | 276.71 |
| 10/09/2026 21:46 | 36 | 276.69 |
| 10/09/2026 21:46 | 40 | 276.71 |
| 10/09/2026 21:46 | 5 | 276.71 |
| 10/09/2026 21:46 | 35 | 276.71 |
| 10/09/2026 21:46 | 5 | 276.71 |
| 10/09/2026 21:46 | 35 | 276.71 |
| 10/09/2026 21:46 | 5 | 276.71 |
| 10/09/2026 21:46 | 35 | 276.71 |
| 10/09/2026 21:46 | 4 | 276.71 |
| 10/09/2026 21:46 | 1 | 276.71 |
| 10/09/2026 21:46 | 39 | 276.71 |
| 10/09/2026 21:46 | 1 | 276.71 |
| 10/09/2026 21:46 | 39 | 276.71 |
| 10/09/2026 21:46 | 1 | 276.71 |
| 10/09/2026 21:46 | 19 | 276.71 |
| 10/09/2026 21:46 | 40 | 276.71 |
| 10/09/2026 21:46 | 3 | 276.71 |
| 10/09/2026 21:46 | 18 | 276.71 |
| 10/09/2026 21:46 | 21 | 276.71 |
| 10/09/2026 21:46 | 18 | 276.71 |
| 10/09/2026 21:46 | 1 | 276.71 |
| 10/09/2026 21:46 | 39 | 276.71 |
| 10/09/2026 21:46 | 1 | 276.71 |
| 10/09/2026 21:46 | 53 | 276.71 |
| 10/09/2026 21:46 | 80 | 276.71 |
| 10/09/2026 21:46 | 40 | 276.71 |
| 10/09/2026 21:46 | 1 | 276.695 |
| 10/09/2026 21:46 | 40 | 276.69 |
| 10/09/2026 21:46 | 43 | 276.69 |
| 10/09/2026 21:46 | 57 | 276.69 |
| 10/09/2026 21:46 | 40 | 276.69 |
| 10/09/2026 21:46 | 40 | 276.69 |
| 10/09/2026 21:46 | 40 | 276.69 |
| 10/09/2026 21:46 | 29 | 276.69 |
| 10/09/2026 21:46 | 11 | 276.69 |
| 10/09/2026 21:46 | 40 | 276.69 |
| 10/09/2026 21:46 | 3 | 276.69 |
| 10/09/2026 21:46 | 40 | 276.69 |
| 10/09/2026 21:46 | 35 | 276.69 |
| 10/09/2026 21:46 | 19 | 276.68 |
| 10/09/2026 21:46 | 99 | 276.68 |
| 10/09/2026 21:46 | 1 | 276.68 |
| 10/09/2026 21:46 | 11 | 276.68 |
| 10/09/2026 21:46 | 29 | 276.655 |
| 10/09/2026 21:46 | 25 | 276.64 |
| 10/09/2026 21:46 | 50 | 276.625 |
| 10/09/2026 21:46 | 4 | 276.625 |
| 10/09/2026 21:46 | 18 | 276.625 |
| 10/09/2026 21:46 | 10 | 276.625 |
| 10/09/2026 21:46 | 10 | 276.625 |
| 10/09/2026 21:46 | 10 | 276.625 |
| 10/09/2026 21:46 | 10 | 276.625 |
| 10/09/2026 21:46 | 4 | 276.625 |
| 10/09/2026 21:46 | 8 | 276.62 |
| 10/09/2026 21:46 | 5 | 276.625 |
| 10/09/2026 21:46 | 5 | 276.625 |
| 10/09/2026 21:46 | 1 | 276.58 |
| 10/09/2026 21:46 | 5 | 276.69 |
| 10/09/2026 21:46 | 40 | 276.68 |
| 10/09/2026 21:46 | 10 | 276.625 |
| 10/09/2026 21:46 | 25 | 276.66 |
| 10/09/2026 21:46 | 10 | 276.64 |
| 10/09/2026 21:46 | 35 | 276.64 |
| 10/09/2026 21:46 | 5 | 276.64 |
| 10/09/2026 21:46 | 40 | 276.64 |
| 10/09/2026 21:46 | 40 | 276.64 |
| 10/09/2026 21:46 | 1 | 276.64 |
| 10/09/2026 21:46 | 220 | 276.64 |
| 10/09/2026 21:46 | 270 | 276.64 |
| 10/09/2026 21:46 | 90 | 276.64 |
| 10/09/2026 21:46 | 100 | 276.635 |
| 10/09/2026 21:46 | 100 | 276.635 |
| 10/09/2026 21:46 | 100 | 276.635 |
| 10/09/2026 21:45 | 1 | 276.69 |
| 10/09/2026 21:45 | 1 | 276.67 |
| 10/09/2026 21:45 | 4 | 276.61 |
| 10/09/2026 21:45 | 18 | 276.63 |
| 10/09/2026 21:45 | 3 | 276.70 |
| 10/09/2026 21:45 | 1 | 276.75 |
| 10/09/2026 21:45 | 21 | 276.70 |
| 10/09/2026 21:45 | 19 | 276.70 |
| 10/09/2026 21:45 | 11 | 276.70 |
| 10/09/2026 21:45 | 31 | 276.70 |
| 10/09/2026 21:45 | 1 | 276.70 |
| 10/09/2026 21:45 | 18 | 276.70 |
| 10/09/2026 21:45 | 70 | 276.70 |
| 10/09/2026 21:45 | 10 | 276.70 |
| 10/09/2026 21:45 | 40 | 276.70 |
| 10/09/2026 21:45 | 45 | 276.71 |
| 10/09/2026 21:45 | 9 | 276.775 |
| 10/09/2026 21:45 | 4 | 276.775 |
| 10/09/2026 21:45 | 36 | 276.73 |
| 10/09/2026 21:45 | 4 | 276.73 |
| 10/09/2026 21:45 | 39 | 276.72 |
| 10/09/2026 21:45 | 1 | 276.72 |
| 10/09/2026 21:45 | 28 | 276.72 |
| 10/09/2026 21:45 | 8 | 276.72 |
| 10/09/2026 21:45 | 4 | 276.72 |
| 10/09/2026 21:45 | 40 | 276.72 |
| 10/09/2026 21:45 | 36 | 276.72 |
| 10/09/2026 21:45 | 4 | 276.72 |
| 10/09/2026 21:45 | 7 | 276.71 |
| 10/09/2026 21:45 | 33 | 276.71 |
| 10/09/2026 21:45 | 80 | 276.71 |
| 10/09/2026 21:45 | 40 | 276.71 |
| 10/09/2026 21:45 | 4 | 276.72 |
| 10/09/2026 21:45 | 1 | 276.725 |
| 10/09/2026 21:45 | 3 | 276.725 |
| 10/09/2026 21:45 | 40 | 276.73 |
| 10/09/2026 21:45 | 2 | 276.73 |
| 10/09/2026 21:45 | 17 | 276.73 |
| 10/09/2026 21:45 | 2 | 276.73 |
| 10/09/2026 21:45 | 41 | 276.74 |
| 10/09/2026 21:45 | 40 | 276.74 |
| 10/09/2026 21:45 | 40 | 276.75 |
| 10/09/2026 21:45 | 29 | 276.75 |
| 10/09/2026 21:45 | 11 | 276.75 |
| 10/09/2026 21:45 | 17 | 276.74 |
| 10/09/2026 21:45 | 82 | 276.74 |
| 10/09/2026 21:45 | 38 | 276.74 |
| 10/09/2026 21:45 | 39 | 276.74 |
| 10/09/2026 21:45 | 40 | 276.74 |
| 10/09/2026 21:45 | 3 | 276.75 |
| 10/09/2026 21:45 | 8 | 276.76 |
| 10/09/2026 21:45 | 1 | 276.76 |
| 10/09/2026 21:45 | 21 | 276.76 |
| 10/09/2026 21:45 | 40 | 276.76 |
| 10/09/2026 21:45 | 3 | 276.76 |
| 10/09/2026 21:45 | 43 | 276.75 |
| 10/09/2026 21:45 | 43 | 276.75 |
| 10/09/2026 21:45 | 2 | 276.75 |
| 10/09/2026 21:45 | 2 | 276.75 |
| 10/09/2026 21:45 | 1 | 276.75 |
| 10/09/2026 21:45 | 10 | 276.75 |
| 10/09/2026 21:45 | 20 | 276.75 |
| 10/09/2026 21:45 | 10 | 276.75 |
| 10/09/2026 21:45 | 20 | 276.75 |
| 10/09/2026 21:45 | 10 | 276.75 |
| 10/09/2026 21:45 | 10 | 276.76 |
| 10/09/2026 21:45 | 61 | 276.76 |
| 10/09/2026 21:45 | 14 | 276.78 |
| 10/09/2026 21:45 | 1 | 276.82 |
| 10/09/2026 21:45 | 7 | 276.82 |
| 10/09/2026 21:45 | 7 | 276.79 |
| 10/09/2026 21:45 | 3 | 276.79 |
| 10/09/2026 21:45 | 10 | 276.79 |
| 10/09/2026 21:45 | 27 | 276.79 |
| 10/09/2026 21:45 | 13 | 276.79 |
| 10/09/2026 21:45 | 8 | 276.80 |
| 10/09/2026 21:45 | 4 | 276.80 |
| 10/09/2026 21:45 | 10 | 276.83 |
| 10/09/2026 21:45 | 4 | 276.83 |
| 10/09/2026 21:45 | 3 | 276.83 |
| 10/09/2026 21:45 | 18 | 276.82 |
| 10/09/2026 21:45 | 1 | 276.82 |
| 10/09/2026 21:45 | 7 | 276.82 |
| 10/09/2026 21:45 | 6 | 276.86 |
| 10/09/2026 21:45 | 57 | 276.84 |
| 10/09/2026 21:45 | 6 | 276.83 |
| 10/09/2026 21:45 | 5 | 276.83 |
| 10/09/2026 21:45 | 13 | 276.83 |
| 10/09/2026 21:45 | 18 | 276.83 |
| 10/09/2026 21:45 | 75 | 276.83 |
| 10/09/2026 21:45 | 22 | 276.83 |
| 10/09/2026 21:45 | 5 | 276.83 |
| 10/09/2026 21:45 | 100 | 276.82 |
| 10/09/2026 21:45 | 60 | 276.81 |
| 10/09/2026 21:45 | 40 | 276.81 |
| 10/09/2026 21:45 | 22 | 276.81 |
| 10/09/2026 21:45 | 4 | 276.81 |
| 10/09/2026 21:45 | 6 | 276.81 |
| 10/09/2026 21:45 | 8 | 276.81 |
| 10/09/2026 21:45 | 32 | 276.81 |
| 10/09/2026 21:45 | 40 | 276.83 |
| 10/09/2026 21:45 | 8 | 276.81 |
| 10/09/2026 21:45 | 31 | 276.83 |
| 10/09/2026 21:45 | 10 | 276.84 |
| 10/09/2026 21:45 | 8 | 276.83 |
| 10/09/2026 21:45 | 40 | 276.84 |
| 10/09/2026 21:45 | 14 | 276.84 |
| 10/09/2026 21:45 | 40 | 276.84 |
| 10/09/2026 21:45 | 40 | 276.84 |
| 10/09/2026 21:45 | 5 | 276.88 |
| 10/09/2026 21:45 | 1 | 276.88 |
| 10/09/2026 21:45 | 40 | 276.88 |
| 10/09/2026 21:45 | 40 | 276.88 |
| 10/09/2026 21:45 | 2 | 276.88 |
| 10/09/2026 21:45 | 12 | 276.88 |
| 10/09/2026 21:45 | 20 | 276.88 |
| 10/09/2026 21:45 | 1 | 276.88 |
| 10/09/2026 21:45 | 3 | 276.89 |
| 10/09/2026 21:44 | 3 | 276.92 |
| 10/09/2026 21:44 | 16 | 276.95 |
| 10/09/2026 21:44 | 24 | 276.95 |
| 10/09/2026 21:44 | 80 | 276.95 |
| 10/09/2026 21:44 | 1 | 276.95 |
| 10/09/2026 21:44 | 29 | 276.95 |
| 10/09/2026 21:44 | 80 | 276.915 |
| 10/09/2026 21:44 | 1 | 276.95 |
| 10/09/2026 21:44 | 10 | 276.95 |
| 10/09/2026 21:44 | 1 | 276.88 |
| 10/09/2026 21:44 | 38 | 276.88 |
| 10/09/2026 21:44 | 8 | 276.88 |
| 10/09/2026 21:44 | 4 | 276.89 |
| 10/09/2026 21:44 | 6 | 276.915 |
| 10/09/2026 21:44 | 3 | 276.895 |
| 10/09/2026 21:44 | 4 | 276.89 |
| 10/09/2026 21:44 | 4 | 276.89 |
| 10/09/2026 21:44 | 4 | 276.89 |
| 10/09/2026 21:44 | 4 | 276.89 |
| 10/09/2026 21:44 | 4 | 276.89 |
| 10/09/2026 21:44 | 5 | 276.895 |
| 10/09/2026 21:44 | 1 | 276.88 |
| 10/09/2026 21:44 | 35 | 276.90 |
| 10/09/2026 21:44 | 20 | 276.85 |
| 10/09/2026 21:44 | 20 | 276.85 |
| 10/09/2026 21:44 | 3 | 276.85 |
| 10/09/2026 21:44 | 1 | 276.85 |
| 10/09/2026 21:44 | 11 | 276.86 |
| 10/09/2026 21:44 | 40 | 276.86 |
| 10/09/2026 21:44 | 1 | 276.87 |
| 10/09/2026 21:44 | 5 | 276.87 |
| 10/09/2026 21:44 | 1 | 276.88 |
| 10/09/2026 21:44 | 10 | 276.88 |
| 10/09/2026 21:44 | 5 | 276.88 |
| 10/09/2026 21:44 | 1 | 276.88 |
| 10/09/2026 21:44 | 3 | 276.88 |
| 10/09/2026 21:44 | 4 | 276.92 |
| 10/09/2026 21:44 | 3 | 276.92 |
| 10/09/2026 21:44 | 2 | 276.91 |
| 10/09/2026 21:44 | 3 | 276.91 |
| 10/09/2026 21:44 | 1 | 276.91 |
| 10/09/2026 21:44 | 4 | 276.91 |
| 10/09/2026 21:44 | 3 | 276.91 |
| 10/09/2026 21:44 | 40 | 276.91 |
| 10/09/2026 21:44 | 70 | 277.00 |
| 10/09/2026 21:43 | 4 | 277.02 |
| 10/09/2026 21:43 | 4 | 277.02 |
| 10/09/2026 21:43 | 4 | 277.055 |
| 10/09/2026 21:43 | 9 | 277.00 |
| 10/09/2026 21:43 | 1 | 277.00 |
| 10/09/2026 21:43 | 90 | 277.00 |
| 10/09/2026 21:43 | 40 | 277.00 |
| 10/09/2026 21:43 | 1 | 277.00 |
| 10/09/2026 21:43 | 5 | 277.00 |
| 10/09/2026 21:43 | 50 | 277.00 |
| 10/09/2026 21:43 | 10 | 277.00 |
| 10/09/2026 21:43 | 2 | 277.00 |
| 10/09/2026 21:43 | 10 | 276.99 |
| 10/09/2026 21:43 | 8 | 276.935 |
| 10/09/2026 21:43 | 8 | 276.935 |
| 10/09/2026 21:43 | 20 | 276.96 |
| 10/09/2026 21:43 | 11 | 276.94 |
| 10/09/2026 21:43 | 29 | 276.94 |
| 10/09/2026 21:43 | 40 | 276.94 |
| 10/09/2026 21:43 | 40 | 276.94 |
| 10/09/2026 21:43 | 29 | 276.94 |
| 10/09/2026 21:43 | 10 | 276.94 |
| 10/09/2026 21:43 | 40 | 276.94 |
| 10/09/2026 21:43 | 40 | 276.94 |
| 10/09/2026 21:43 | 1 | 276.94 |
| 10/09/2026 21:43 | 40 | 276.94 |
| 10/09/2026 21:43 | 40 | 276.94 |
| 10/09/2026 21:43 | 1 | 276.94 |
| 10/09/2026 21:43 | 1 | 276.94 |
| 10/09/2026 21:43 | 30 | 276.94 |
| 10/09/2026 21:43 | 5 | 276.91 |
| 10/09/2026 21:43 | 40 | 276.90 |
| 10/09/2026 21:43 | 17 | 276.90 |
| 10/09/2026 21:43 | 1 | 276.90 |
| 10/09/2026 21:43 | 22 | 276.90 |
| 10/09/2026 21:43 | 13 | 276.90 |
| 10/09/2026 21:43 | 5 | 276.90 |
| 10/09/2026 21:43 | 40 | 276.93 |
| 10/09/2026 21:43 | 10 | 276.94 |
| 10/09/2026 21:43 | 80 | 276.93 |
| 10/09/2026 21:43 | 3 | 276.91 |
| 10/09/2026 21:43 | 22 | 276.91 |
| 10/09/2026 21:43 | 5 | 276.91 |
| 10/09/2026 21:43 | 40 | 276.91 |
| 10/09/2026 21:43 | 5 | 276.91 |
| 10/09/2026 21:43 | 1 | 276.90 |
| 10/09/2026 21:43 | 20 | 276.87 |
| 10/09/2026 21:43 | 1 | 276.84 |
| 10/09/2026 21:43 | 10 | 276.83 |
| 10/09/2026 21:43 | 3 | 276.80 |
| 10/09/2026 21:43 | 17 | 276.80 |
| 10/09/2026 21:43 | 3 | 276.79 |
| 10/09/2026 21:43 | 40 | 276.79 |
| 10/09/2026 21:43 | 40 | 276.78 |
| 10/09/2026 21:43 | 4 | 276.64 |
| 10/09/2026 21:43 | 11 | 276.64 |
| 10/09/2026 21:43 | 69 | 276.66 |
| 10/09/2026 21:43 | 15 | 276.64 |
| 10/09/2026 21:43 | 5 | 276.64 |
| 10/09/2026 21:43 | 20 | 276.64 |
| 10/09/2026 21:43 | 10 | 276.64 |
| 10/09/2026 21:43 | 41 | 276.72 |
| 10/09/2026 21:43 | 35 | 276.64 |
| 10/09/2026 21:43 | 5 | 276.64 |
| 10/09/2026 21:43 | 55 | 276.64 |
| 10/09/2026 21:43 | 2 | 276.64 |
| 10/09/2026 21:43 | 50 | 276.64 |
| 10/09/2026 21:43 | 1 | 276.64 |
| 10/09/2026 21:43 | 40 | 276.64 |
| 10/09/2026 21:43 | 10 | 276.64 |
| 10/09/2026 21:43 | 2 | 276.65 |
| 10/09/2026 21:43 | 5 | 276.65 |
| 10/09/2026 21:43 | 100 | 276.65 |
| 10/09/2026 21:43 | 100 | 276.735 |
| 10/09/2026 21:43 | 40 | 276.73 |
| 10/09/2026 21:43 | 30 | 276.68 |
| 10/09/2026 21:43 | 40 | 276.69 |
| 10/09/2026 21:43 | 12 | 276.73 |
| 10/09/2026 21:43 | 40 | 276.69 |
| 10/09/2026 21:43 | 7 | 276.69 |
| 10/09/2026 21:43 | 23 | 276.72 |
| 10/09/2026 21:43 | 10 | 276.72 |
| 10/09/2026 21:43 | 26 | 276.74 |
| 10/09/2026 21:43 | 3 | 276.74 |
| 10/09/2026 21:43 | 11 | 276.74 |
| 10/09/2026 21:43 | 11 | 276.74 |
| 10/09/2026 21:43 | 1 | 276.74 |
| 10/09/2026 21:43 | 28 | 276.74 |
| 10/09/2026 21:43 | 28 | 276.74 |
| 10/09/2026 21:43 | 12 | 276.74 |
| 10/09/2026 21:43 | 13 | 276.74 |
| 10/09/2026 21:43 | 2 | 276.74 |
| 10/09/2026 21:43 | 2 | 276.74 |
| 10/09/2026 21:43 | 25 | 276.74 |
| 10/09/2026 21:43 | 25 | 276.74 |
| 10/09/2026 21:43 | 13 | 276.74 |
| 10/09/2026 21:43 | 9 | 276.74 |
| 10/09/2026 21:43 | 25 | 276.74 |
| 10/09/2026 21:43 | 6 | 276.74 |
| 10/09/2026 21:43 | 19 | 276.74 |
| 10/09/2026 21:43 | 21 | 276.74 |
| 10/09/2026 21:43 | 4 | 276.74 |
| 10/09/2026 21:43 | 25 | 276.74 |
| 10/09/2026 21:43 | 11 | 276.74 |
| 10/09/2026 21:43 | 14 | 276.74 |
| 10/09/2026 21:43 | 25 | 276.74 |
| 10/09/2026 21:43 | 1 | 276.74 |
| 10/09/2026 21:43 | 24 | 276.74 |
| 10/09/2026 21:43 | 16 | 276.74 |
| 10/09/2026 21:43 | 9 | 276.74 |
| 10/09/2026 21:43 | 25 | 276.74 |
| 10/09/2026 21:43 | 6 | 276.74 |
| 10/09/2026 21:43 | 19 | 276.74 |
| 10/09/2026 21:43 | 21 | 276.74 |
| 10/09/2026 21:43 | 4 | 276.74 |
| 10/09/2026 21:43 | 25 | 276.74 |
| 10/09/2026 21:43 | 11 | 276.74 |
| 10/09/2026 21:43 | 17 | 276.74 |
| 10/09/2026 21:43 | 23 | 276.74 |
| 10/09/2026 21:43 | 18 | 276.74 |
| 10/09/2026 21:43 | 22 | 276.74 |
| 10/09/2026 21:43 | 28 | 276.74 |
| 10/09/2026 21:43 | 1 | 276.74 |
| 10/09/2026 21:43 | 11 | 276.74 |
| 10/09/2026 21:43 | 10 | 276.74 |
| 10/09/2026 21:43 | 20 | 276.74 |
| 10/09/2026 21:43 | 11 | 276.74 |
| 10/09/2026 21:43 | 12 | 276.74 |
| 10/09/2026 21:43 | 40 | 276.74 |
| 10/09/2026 21:43 | 40 | 276.74 |
| 10/09/2026 21:43 | 40 | 276.68 |
| 10/09/2026 21:43 | 1 | 276.68 |
| 10/09/2026 21:43 | 1 | 276.68 |
| 10/09/2026 21:43 | 10 | 276.68 |
| 10/09/2026 21:43 | 129 | 276.68 |
| 10/09/2026 21:43 | 6 | 276.68 |
| 10/09/2026 21:43 | 30 | 276.68 |
| 10/09/2026 21:43 | 4 | 276.68 |
| 10/09/2026 21:43 | 38 | 276.68 |
| 10/09/2026 21:43 | 1 | 276.68 |
| 10/09/2026 21:43 | 1 | 276.68 |
| 10/09/2026 21:42 | 20 | 276.68 |
| 10/09/2026 21:42 | 20 | 276.68 |
| 10/09/2026 21:42 | 16 | 276.68 |
| 10/09/2026 21:42 | 20 | 276.68 |
| 10/09/2026 21:42 | 3 | 276.68 |
| 10/09/2026 21:42 | 1 | 276.68 |
| 10/09/2026 21:42 | 8 | 276.63 |
| 10/09/2026 21:42 | 1 | 276.63 |
| 10/09/2026 21:42 | 9 | 276.63 |
| 10/09/2026 21:42 | 1 | 276.63 |
| 10/09/2026 21:42 | 10 | 276.63 |
| 10/09/2026 21:42 | 10 | 276.64 |
| 10/09/2026 21:42 | 6 | 276.66 |
| 10/09/2026 21:42 | 1 | 276.66 |
| 10/09/2026 21:42 | 21 | 276.68 |
| 10/09/2026 21:42 | 1 | 276.68 |
| 10/09/2026 21:42 | 20 | 276.66 |
| 10/09/2026 21:42 | 4 | 276.65 |
| 10/09/2026 21:42 | 40 | 276.65 |
| 10/09/2026 21:42 | 11 | 276.65 |
| 10/09/2026 21:42 | 4 | 276.65 |
| 10/09/2026 21:42 | 10 | 276.66 |
| 10/09/2026 21:42 | 10 | 276.66 |
| 10/09/2026 21:42 | 1 | 276.69 |
| 10/09/2026 21:42 | 1 | 276.66 |
| 10/09/2026 21:42 | 1 | 276.66 |
| 10/09/2026 21:42 | 1 | 276.68 |
| 10/09/2026 21:42 | 4 | 276.68 |
| 10/09/2026 21:42 | 3 | 276.69 |
| 10/09/2026 21:42 | 1 | 276.70 |
| 10/09/2026 21:42 | 16 | 276.70 |
| 10/09/2026 21:42 | 1 | 276.71 |
| 10/09/2026 21:42 | 4 | 276.71 |
| 10/09/2026 21:42 | 1 | 276.72 |
| 10/09/2026 21:42 | 9 | 276.72 |
| 10/09/2026 21:42 | 9 | 276.72 |
| 10/09/2026 21:42 | 31 | 276.72 |
| 10/09/2026 21:42 | 7 | 276.73 |
| 10/09/2026 21:42 | 10 | 276.73 |
| 10/09/2026 21:42 | 70 | 276.73 |
| 10/09/2026 21:42 | 10 | 276.73 |
| 10/09/2026 21:42 | 30 | 276.73 |
| 10/09/2026 21:42 | 12 | 276.73 |
| 10/09/2026 21:42 | 10 | 276.73 |
| 10/09/2026 21:42 | 4 | 276.73 |
| 10/09/2026 21:42 | 1 | 276.73 |
| 10/09/2026 21:42 | 13 | 276.73 |
| 10/09/2026 21:42 | 10 | 276.74 |
| 10/09/2026 21:42 | 4 | 276.74 |
| 10/09/2026 21:42 | 5 | 276.76 |
| 10/09/2026 21:42 | 18 | 276.76 |
| 10/09/2026 21:42 | 40 | 276.75 |
| 10/09/2026 21:42 | 1 | 276.75 |
| 10/09/2026 21:42 | 2 | 276.75 |
| 10/09/2026 21:42 | 4 | 276.75 |
| 10/09/2026 21:42 | 2 | 276.75 |
| 10/09/2026 21:42 | 3 | 276.75 |
| 10/09/2026 21:42 | 2 | 276.75 |
| 10/09/2026 21:42 | 13 | 276.75 |
| 10/09/2026 21:42 | 7 | 276.75 |
| 10/09/2026 21:42 | 1 | 276.75 |
| 10/09/2026 21:42 | 4 | 276.75 |
| 10/09/2026 21:42 | 1 | 276.75 |
| 10/09/2026 21:42 | 3 | 276.76 |
| 10/09/2026 21:42 | 10 | 276.76 |
| 10/09/2026 21:42 | 6 | 276.76 |
| 10/09/2026 21:42 | 31 | 276.76 |
| 10/09/2026 21:42 | 7 | 276.77 |
| 10/09/2026 21:42 | 8 | 276.77 |
| 10/09/2026 21:42 | 7 | 276.78 |
| 10/09/2026 21:41 | 9 | 276.79 |
| 10/09/2026 21:41 | 10 | 276.79 |
| 10/09/2026 21:41 | 10 | 276.79 |
| 10/09/2026 21:41 | 1 | 276.845 |
| 10/09/2026 21:41 | 34 | 276.78 |
| 10/09/2026 21:41 | 6 | 276.78 |
| 10/09/2026 21:41 | 40 | 276.78 |
| 10/09/2026 21:41 | 80 | 276.83 |
| 10/09/2026 21:41 | 7 | 276.77 |
| 10/09/2026 21:41 | 88 | 276.77 |
| 10/09/2026 21:41 | 5 | 276.77 |
| 10/09/2026 21:41 | 9 | 276.77 |
| 10/09/2026 21:41 | 4 | 276.77 |
| 10/09/2026 21:41 | 1 | 276.77 |
| 10/09/2026 21:41 | 95 | 276.78 |
| 10/09/2026 21:41 | 5 | 276.78 |
| 10/09/2026 21:41 | 1 | 276.77 |
| 10/09/2026 21:41 | 366 | 276.79 |
| 10/09/2026 21:41 | 34 | 276.79 |
| 10/09/2026 21:41 | 40 | 276.78 |
| 10/09/2026 21:41 | 40 | 276.78 |
| 10/09/2026 21:41 | 40 | 276.78 |
| 10/09/2026 21:41 | 2 | 276.78 |
| 10/09/2026 21:41 | 101 | 276.78 |
| 10/09/2026 21:41 | 53 | 276.78 |
| 10/09/2026 21:41 | 40 | 276.78 |
| 10/09/2026 21:41 | 4 | 276.78 |
| 10/09/2026 21:41 | 10 | 276.78 |
| 10/09/2026 21:41 | 23 | 276.78 |
| 10/09/2026 21:41 | 40 | 276.78 |
| 10/09/2026 21:41 | 20 | 276.78 |
| 10/09/2026 21:41 | 40 | 276.77 |
| 10/09/2026 21:41 | 1 | 276.75 |
| 10/09/2026 21:41 | 1 | 276.75 |
| 10/09/2026 21:41 | 3 | 276.74 |
| 10/09/2026 21:41 | 40 | 276.66 |
| 10/09/2026 21:41 | 3 | 276.66 |
| 10/09/2026 21:41 | 2 | 276.66 |
| 10/09/2026 21:41 | 15 | 276.57 |
| 10/09/2026 21:41 | 8 | 276.58 |
| 10/09/2026 21:41 | 10 | 276.64 |
| 10/09/2026 21:41 | 4 | 276.64 |
| 10/09/2026 21:41 | 5 | 276.64 |
| 10/09/2026 21:41 | 12 | 276.64 |
| 10/09/2026 21:41 | 40 | 276.71 |
| 10/09/2026 21:41 | 10 | 276.64 |
| 10/09/2026 21:41 | 1 | 276.60 |
| 10/09/2026 21:41 | 39 | 276.60 |
| 10/09/2026 21:41 | 1 | 276.60 |
| 10/09/2026 21:41 | 4 | 276.58 |
| 10/09/2026 21:41 | 1 | 276.58 |
| 10/09/2026 21:41 | 75 | 276.58 |
| 10/09/2026 21:41 | 1 | 276.58 |
| 10/09/2026 21:41 | 4 | 276.57 |
| 10/09/2026 21:41 | 6 | 276.56 |
| 10/09/2026 21:41 | 40 | 276.58 |
| 10/09/2026 21:41 | 7 | 276.57 |
| 10/09/2026 21:41 | 40 | 276.57 |
| 10/09/2026 21:41 | 40 | 276.57 |
| 10/09/2026 21:41 | 40 | 276.57 |
| 10/09/2026 21:41 | 73 | 276.57 |
| 10/09/2026 21:41 | 28 | 276.57 |
| 10/09/2026 21:41 | 40 | 276.57 |
| 10/09/2026 21:41 | 40 | 276.57 |
| 10/09/2026 21:41 | 12 | 276.56 |
| 10/09/2026 21:41 | 19 | 276.50 |
| 10/09/2026 21:41 | 80 | 276.50 |
| 10/09/2026 21:41 | 1 | 276.47 |
| 10/09/2026 21:41 | 18 | 276.47 |
| 10/09/2026 21:41 | 80 | 276.47 |
| 10/09/2026 21:41 | 40 | 276.50 |
| 10/09/2026 21:41 | 40 | 276.50 |
| 10/09/2026 21:41 | 75 | 276.50 |
| 10/09/2026 21:41 | 40 | 276.47 |
| 10/09/2026 21:41 | 4 | 276.44 |
| 10/09/2026 21:41 | 1 | 276.44 |
| 10/09/2026 21:41 | 4 | 276.44 |
| 10/09/2026 21:41 | 16 | 276.45 |
| 10/09/2026 21:40 | 25 | 276.48 |
| 10/09/2026 21:40 | 1 | 276.46 |
| 10/09/2026 21:40 | 10 | 276.46 |
| 10/09/2026 21:40 | 1 | 276.49 |
| 10/09/2026 21:40 | 1 | 276.49 |
| 10/09/2026 21:40 | 3 | 276.49 |
| 10/09/2026 21:40 | 1 | 276.49 |
| 10/09/2026 21:40 | 31 | 276.49 |
| 10/09/2026 21:40 | 7 | 276.49 |
| 10/09/2026 21:40 | 4 | 276.50 |
| 10/09/2026 21:40 | 7 | 276.53 |
| 10/09/2026 21:40 | 100 | 276.515 |
| 10/09/2026 21:40 | 6 | 276.53 |
| 10/09/2026 21:40 | 5 | 276.53 |
| 10/09/2026 21:40 | 10 | 276.53 |
| 10/09/2026 21:40 | 40 | 276.52 |
| 10/09/2026 21:40 | 15 | 276.50 |
| 10/09/2026 21:40 | 39 | 276.44 |
| 10/09/2026 21:40 | 1 | 276.44 |
| 10/09/2026 21:40 | 40 | 276.44 |
| 10/09/2026 21:40 | 12 | 276.44 |
| 10/09/2026 21:40 | 39 | 276.44 |
| 10/09/2026 21:40 | 1 | 276.44 |
| 10/09/2026 21:40 | 1 | 276.44 |
| 10/09/2026 21:39 | 1 | 276.425 |
| 10/09/2026 21:39 | 4 | 276.425 |
| 10/09/2026 21:39 | 1 | 276.13 |
| 10/09/2026 21:39 | 15 | 276.13 |
| 10/09/2026 21:39 | 5 | 276.13 |
| 10/09/2026 21:39 | 1 | 276.12 |
| 10/09/2026 21:39 | 5 | 276.12 |
| 10/09/2026 21:39 | 1 | 276.08 |
| 10/09/2026 21:39 | 40 | 276.10 |
| 10/09/2026 21:39 | 20 | 276.05 |
| 10/09/2026 21:39 | 18 | 276.05 |
| 10/09/2026 21:39 | 80 | 276.04 |
| 10/09/2026 21:39 | 35 | 276.02 |
| 10/09/2026 21:39 | 5 | 276.02 |
| 10/09/2026 21:39 | 20 | 276.02 |
| 10/09/2026 21:39 | 20 | 276.02 |
| 10/09/2026 21:39 | 40 | 276.02 |
| 10/09/2026 21:39 | 30 | 276.02 |
| 10/09/2026 21:39 | 50 | 276.02 |
| 10/09/2026 21:39 | 40 | 276.02 |
| 10/09/2026 21:39 | 26 | 276.02 |
| 10/09/2026 21:39 | 14 | 276.02 |
| 10/09/2026 21:39 | 4 | 276.02 |
| 10/09/2026 21:39 | 22 | 276.02 |
| 10/09/2026 21:39 | 18 | 276.02 |
| 10/09/2026 21:39 | 40 | 275.97 |
| 10/09/2026 21:39 | 40 | 275.97 |
| 10/09/2026 21:39 | 40 | 275.97 |
| 10/09/2026 21:39 | 10 | 275.97 |
| 10/09/2026 21:39 | 30 | 275.97 |
| 10/09/2026 21:39 | 40 | 275.97 |
| 10/09/2026 21:39 | 39 | 275.97 |
| 10/09/2026 21:39 | 1 | 275.97 |
| 10/09/2026 21:39 | 39 | 275.97 |
| 10/09/2026 21:39 | 1 | 275.97 |
| 10/09/2026 21:39 | 40 | 275.97 |
| 10/09/2026 21:39 | 1 | 275.91 |
| 10/09/2026 21:38 | 2 | 275.95 |
| 10/09/2026 21:38 | 1 | 275.96 |
| 10/09/2026 21:38 | 2 | 275.94 |
| 10/09/2026 21:38 | 10 | 275.94 |
| 10/09/2026 21:38 | 4 | 275.90 |
| 10/09/2026 21:38 | 10 | 275.90 |
| 10/09/2026 21:38 | 41 | 275.86 |
| 10/09/2026 21:38 | 35 | 275.90 |
| 10/09/2026 21:38 | 2 | 275.91 |
| 10/09/2026 21:38 | 1 | 275.90 |
| 10/09/2026 21:38 | 40 | 275.91 |
| 10/09/2026 21:38 | 8 | 275.92 |
| 10/09/2026 21:38 | 2 | 275.92 |
| 10/09/2026 21:38 | 15 | 275.92 |
| 10/09/2026 21:38 | 6 | 275.92 |
| 10/09/2026 21:38 | 1 | 275.92 |
| 10/09/2026 21:38 | 15 | 275.93 |
| 10/09/2026 21:38 | 18 | 275.93 |
| 10/09/2026 21:38 | 1 | 275.93 |
| 10/09/2026 21:38 | 6 | 275.93 |
| 10/09/2026 21:38 | 34 | 275.94 |
| 10/09/2026 21:37 | 19 | 275.93 |
| 10/09/2026 21:37 | 1 | 275.92 |
| 10/09/2026 21:37 | 18 | 275.92 |
| 10/09/2026 21:37 | 4 | 275.93 |
| 10/09/2026 21:37 | 40 | 275.93 |
| 10/09/2026 21:37 | 38 | 275.94 |
| 10/09/2026 21:37 | 2 | 275.94 |
| 10/09/2026 21:37 | 38 | 275.94 |
| 10/09/2026 21:37 | 2 | 275.94 |
| 10/09/2026 21:37 | 37 | 275.94 |
| 10/09/2026 21:37 | 3 | 275.94 |
| 10/09/2026 21:37 | 36 | 275.94 |
| 10/09/2026 21:37 | 3 | 275.94 |
| 10/09/2026 21:37 | 1 | 275.94 |
| 10/09/2026 21:37 | 40 | 275.94 |
| 10/09/2026 21:37 | 40 | 275.94 |
| 10/09/2026 21:37 | 20 | 275.94 |
| 10/09/2026 21:37 | 7 | 275.94 |
| 10/09/2026 21:37 | 10 | 275.94 |
| 10/09/2026 21:37 | 1 | 275.94 |
| 10/09/2026 21:37 | 22 | 275.94 |
| 10/09/2026 21:37 | 8 | 275.90 |
| 10/09/2026 21:37 | 1 | 275.90 |
| 10/09/2026 21:37 | 13 | 275.90 |
| 10/09/2026 21:37 | 61 | 275.92 |
| 10/09/2026 21:37 | 40 | 275.93 |
| 10/09/2026 21:37 | 40 | 275.87 |
| 10/09/2026 21:37 | 1 | 275.77 |
| 10/09/2026 21:37 | 35 | 275.77 |
| 10/09/2026 21:37 | 4 | 275.77 |
| 10/09/2026 21:37 | 31 | 275.77 |
| 10/09/2026 21:37 | 40 | 275.77 |
| 10/09/2026 21:37 | 40 | 275.77 |
| 10/09/2026 21:37 | 25 | 275.77 |
| 10/09/2026 21:37 | 15 | 275.77 |
| 10/09/2026 21:37 | 39 | 275.77 |
| 10/09/2026 21:37 | 4 | 275.77 |
| 10/09/2026 21:37 | 5 | 275.77 |
| 10/09/2026 21:37 | 1 | 275.77 |
| 10/09/2026 21:37 | 17 | 275.77 |
| 10/09/2026 21:37 | 5 | 275.77 |
| 10/09/2026 21:37 | 20 | 275.77 |
| 10/09/2026 21:37 | 32 | 275.77 |
| 10/09/2026 21:37 | 32 | 275.77 |
| 10/09/2026 21:37 | 9 | 275.77 |
| 10/09/2026 21:37 | 23 | 275.77 |
| 10/09/2026 21:37 | 4 | 275.77 |
| 10/09/2026 21:37 | 4 | 275.77 |
| 10/09/2026 21:37 | 1 | 275.77 |
| 10/09/2026 21:37 | 40 | 275.77 |
| 10/09/2026 21:37 | 40 | 275.77 |
| 10/09/2026 21:37 | 40 | 275.77 |
| 10/09/2026 21:37 | 5 | 275.77 |
| 10/09/2026 21:37 | 40 | 275.77 |
| 10/09/2026 21:37 | 40 | 275.77 |
| 10/09/2026 21:37 | 4 | 275.77 |
| 10/09/2026 21:37 | 4 | 275.77 |
| 10/09/2026 21:37 | 5 | 275.77 |
| 10/09/2026 21:37 | 4 | 275.77 |
| 10/09/2026 21:37 | 30 | 275.77 |
| 10/09/2026 21:37 | 1 | 275.77 |
| 10/09/2026 21:37 | 85 | 275.77 |
| 10/09/2026 21:37 | 20 | 275.77 |
| 10/09/2026 21:37 | 80 | 275.77 |
| 10/09/2026 21:37 | 10 | 275.77 |
| 10/09/2026 21:37 | 10 | 275.77 |
| 10/09/2026 21:37 | 40 | 275.77 |
| 10/09/2026 21:37 | 33 | 275.77 |
| 10/09/2026 21:37 | 1 | 275.77 |
| 10/09/2026 21:37 | 99 | 275.77 |
| 10/09/2026 21:37 | 1 | 275.77 |
| 10/09/2026 21:37 | 40 | 275.77 |
| 10/09/2026 21:37 | 4 | 275.77 |
| 10/09/2026 21:37 | 2 | 275.77 |
| 10/09/2026 21:37 | 10 | 275.77 |
| 10/09/2026 21:37 | 2 | 275.77 |
| 10/09/2026 21:37 | 108 | 275.77 |
| 10/09/2026 21:37 | 2 | 275.77 |
| 10/09/2026 21:37 | 4 | 275.77 |
| 10/09/2026 21:37 | 40 | 275.77 |
| 10/09/2026 21:37 | 6 | 275.76 |
| 10/09/2026 21:37 | 1 | 275.70 |
| 10/09/2026 21:37 | 18 | 275.68 |
| 10/09/2026 21:37 | 100 | 275.66 |
| 10/09/2026 21:37 | 16 | 275.65 |
| 10/09/2026 21:37 | 10 | 275.66 |
| 10/09/2026 21:37 | 1 | 275.70 |
| 10/09/2026 21:37 | 10 | 275.70 |
| 10/09/2026 21:37 | 1 | 275.70 |
| 10/09/2026 21:37 | 1 | 275.70 |
| 10/09/2026 21:37 | 50 | 275.70 |
| 10/09/2026 21:37 | 40 | 275.75 |
| 10/09/2026 21:36 | 3 | 275.70 |
| 10/09/2026 21:36 | 17 | 275.71 |
| 10/09/2026 21:36 | 1 | 275.75 |
| 10/09/2026 21:36 | 40 | 275.76 |
| 10/09/2026 21:36 | 10 | 275.76 |
| 10/09/2026 21:36 | 40 | 275.76 |
| 10/09/2026 21:36 | 1 | 275.76 |
| 10/09/2026 21:36 | 18 | 275.84 |
| 10/09/2026 21:36 | 8 | 275.845 |
| 10/09/2026 21:36 | 1 | 275.85 |
| 10/09/2026 21:36 | 1 | 275.93 |
| 10/09/2026 21:36 | 2 | 275.83 |
| 10/09/2026 21:36 | 16 | 275.815 |
| 10/09/2026 21:36 | 60 | 275.815 |
| 10/09/2026 21:36 | 40 | 275.815 |
| 10/09/2026 21:36 | 25 | 275.82 |
| 10/09/2026 21:36 | 2 | 275.80 |
| 10/09/2026 21:36 | 23 | 275.80 |
| 10/09/2026 21:36 | 40 | 275.83 |
| 10/09/2026 21:36 | 100 | 275.82 |
| 10/09/2026 21:36 | 23 | 275.82 |
| 10/09/2026 21:36 | 14 | 275.80 |
| 10/09/2026 21:36 | 10 | 275.80 |
| 10/09/2026 21:36 | 40 | 275.80 |
| 10/09/2026 21:36 | 25 | 275.80 |
| 10/09/2026 21:36 | 1 | 275.80 |
| 10/09/2026 21:36 | 111 | 275.80 |
| 10/09/2026 21:36 | 9 | 275.80 |
| 10/09/2026 21:35 | 12 | 275.81 |
| 10/09/2026 21:35 | 10 | 275.81 |
| 10/09/2026 21:35 | 1 | 275.81 |
| 10/09/2026 21:35 | 18 | 275.83 |
| 10/09/2026 21:35 | 3 | 275.84 |
| 10/09/2026 21:35 | 1 | 275.89 |
| 10/09/2026 21:35 | 4 | 275.89 |
| 10/09/2026 21:35 | 3 | 275.89 |
| 10/09/2026 21:35 | 1 | 275.89 |
| 10/09/2026 21:35 | 9 | 275.85 |
| 10/09/2026 21:35 | 1 | 275.86 |
| 10/09/2026 21:35 | 15 | 275.87 |
| 10/09/2026 21:35 | 25 | 275.87 |
| 10/09/2026 21:35 | 1 | 275.90 |
| 10/09/2026 21:35 | 1 | 275.92 |
| 10/09/2026 21:35 | 1 | 275.955 |
| 10/09/2026 21:35 | 6 | 275.97 |
| 10/09/2026 21:35 | 12 | 275.945 |
| 10/09/2026 21:35 | 2 | 275.95 |
| 10/09/2026 21:35 | 1 | 275.95 |
| 10/09/2026 21:35 | 2 | 275.95 |
| 10/09/2026 21:35 | 4 | 276.06 |
| 10/09/2026 21:35 | 23 | 276.05 |
| 10/09/2026 21:35 | 1 | 276.05 |
| 10/09/2026 21:35 | 8 | 276.05 |
| 10/09/2026 21:35 | 1 | 276.09 |
| 10/09/2026 21:35 | 7 | 276.105 |
| 10/09/2026 21:35 | 1 | 276.07 |
| 10/09/2026 21:35 | 7 | 276.05 |
| 10/09/2026 21:35 | 13 | 276.05 |
| 10/09/2026 21:35 | 40 | 276.02 |
| 10/09/2026 21:35 | 20 | 276.02 |
| 10/09/2026 21:35 | 4 | 276.02 |
| 10/09/2026 21:35 | 3 | 276.01 |
| 10/09/2026 21:35 | 28 | 276.00 |
| 10/09/2026 21:35 | 10 | 276.00 |
| 10/09/2026 21:35 | 1 | 276.00 |
| 10/09/2026 21:35 | 1 | 276.00 |
| 10/09/2026 21:35 | 39 | 276.00 |
| 10/09/2026 21:34 | 1 | 276.00 |
| 10/09/2026 21:34 | 12 | 275.98 |
| 10/09/2026 21:34 | 7 | 275.98 |
| 10/09/2026 21:34 | 1 | 275.98 |
| 10/09/2026 21:34 | 1 | 275.94 |
| 10/09/2026 21:34 | 14 | 275.96 |
| 10/09/2026 21:34 | 38 | 275.94 |
| 10/09/2026 21:34 | 1 | 275.94 |
| 10/09/2026 21:34 | 1 | 275.94 |
| 10/09/2026 21:34 | 1 | 275.94 |
| 10/09/2026 21:34 | 1 | 275.94 |
| 10/09/2026 21:34 | 1 | 275.94 |
| 10/09/2026 21:34 | 1 | 275.94 |
| 10/09/2026 21:34 | 1 | 275.94 |
| 10/09/2026 21:34 | 66 | 275.94 |
| 10/09/2026 21:34 | 1 | 275.91 |
| 10/09/2026 21:34 | 1 | 275.91 |
| 10/09/2026 21:34 | 4 | 275.79 |
| 10/09/2026 21:34 | 12 | 275.79 |
| 10/09/2026 21:34 | 99 | 275.78 |
| 10/09/2026 21:34 | 1 | 275.78 |
| 10/09/2026 21:34 | 42 | 275.75 |
| 10/09/2026 21:34 | 27 | 275.75 |
| 10/09/2026 21:34 | 1 | 275.75 |
| 10/09/2026 21:34 | 10 | 275.75 |
| 10/09/2026 21:34 | 38 | 275.74 |
| 10/09/2026 21:34 | 10 | 275.70 |
| 10/09/2026 21:34 | 10 | 275.70 |
| 10/09/2026 21:34 | 4 | 275.70 |
| 10/09/2026 21:34 | 87 | 275.74 |
| 10/09/2026 21:33 | 1 | 275.75 |
| 10/09/2026 21:33 | 1 | 275.75 |
| 10/09/2026 21:33 | 9 | 275.72 |
| 10/09/2026 21:33 | 31 | 275.72 |
| 10/09/2026 21:33 | 24 | 275.72 |
| 10/09/2026 21:33 | 1 | 275.72 |
| 10/09/2026 21:33 | 15 | 275.72 |
| 10/09/2026 21:33 | 40 | 275.72 |
| 10/09/2026 21:33 | 40 | 275.72 |
| 10/09/2026 21:33 | 40 | 275.65 |
| 10/09/2026 21:33 | 15 | 275.65 |
| 10/09/2026 21:33 | 15 | 275.65 |
| 10/09/2026 21:33 | 15 | 275.65 |
| 10/09/2026 21:33 | 15 | 275.65 |
| 10/09/2026 21:33 | 1 | 275.59 |
| 10/09/2026 21:33 | 1 | 275.59 |
| 10/09/2026 21:33 | 10 | 275.65 |
| 10/09/2026 21:33 | 5 | 275.65 |
| 10/09/2026 21:33 | 5 | 275.65 |
| 10/09/2026 21:33 | 5 | 275.66 |
| 10/09/2026 21:33 | 5 | 275.67 |
| 10/09/2026 21:33 | 1 | 275.65 |
| 10/09/2026 21:33 | 20 | 275.69 |
| 10/09/2026 21:33 | 4 | 275.75 |
| 10/09/2026 21:33 | 40 | 275.75 |
| 10/09/2026 21:33 | 20 | 275.75 |
| 10/09/2026 21:33 | 23 | 275.775 |
| 10/09/2026 21:33 | 6 | 275.77 |
| 10/09/2026 21:33 | 5 | 275.79 |
| 10/09/2026 21:33 | 10 | 275.78 |
| 10/09/2026 21:33 | 40 | 275.78 |
| 10/09/2026 21:33 | 5 | 275.79 |
| 10/09/2026 21:33 | 5 | 275.81 |
| 10/09/2026 21:33 | 1 | 275.81 |
| 10/09/2026 21:33 | 40 | 275.81 |
| 10/09/2026 21:33 | 11 | 275.83 |
| 10/09/2026 21:33 | 17 | 275.83 |
| 10/09/2026 21:33 | 12 | 275.83 |
| 10/09/2026 21:33 | 20 | 275.84 |
| 10/09/2026 21:33 | 1 | 275.84 |
| 10/09/2026 21:33 | 40 | 275.84 |
| 10/09/2026 21:33 | 13 | 275.87 |
| 10/09/2026 21:33 | 1 | 275.86 |
| 10/09/2026 21:33 | 12 | 275.87 |
| 10/09/2026 21:33 | 28 | 275.87 |
| 10/09/2026 21:33 | 1 | 275.87 |
| 10/09/2026 21:33 | 1 | 275.88 |
| 10/09/2026 21:33 | 1 | 275.88 |
| 10/09/2026 21:33 | 8 | 275.88 |
| 10/09/2026 21:33 | 13 | 275.945 |
| 10/09/2026 21:33 | 16 | 275.945 |
| 10/09/2026 21:33 | 3 | 275.945 |
| 10/09/2026 21:32 | 1 | 275.945 |
| 10/09/2026 21:32 | 1 | 275.98 |
| 10/09/2026 21:32 | 40 | 275.93 |
| 10/09/2026 21:32 | 40 | 275.92 |
| 10/09/2026 21:32 | 30 | 275.91 |
| 10/09/2026 21:32 | 18 | 275.91 |
| 10/09/2026 21:32 | 1 | 275.91 |
| 10/09/2026 21:32 | 37 | 275.91 |
| 10/09/2026 21:32 | 1 | 275.91 |
| 10/09/2026 21:32 | 2 | 275.91 |
| 10/09/2026 21:32 | 1 | 275.875 |
| 10/09/2026 21:32 | 23 | 275.87 |
| 10/09/2026 21:32 | 7 | 275.87 |
| 10/09/2026 21:32 | 30 | 275.87 |
| 10/09/2026 21:32 | 10 | 275.87 |
| 10/09/2026 21:32 | 6 | 275.86 |
| 10/09/2026 21:32 | 25 | 275.85 |
| 10/09/2026 21:32 | 19 | 275.81 |
| 10/09/2026 21:32 | 1 | 275.81 |
| 10/09/2026 21:32 | 12 | 275.77 |
| 10/09/2026 21:32 | 28 | 275.77 |
| 10/09/2026 21:32 | 2 | 275.75 |
| 10/09/2026 21:32 | 10 | 275.75 |
| 10/09/2026 21:32 | 2 | 275.74 |
| 10/09/2026 21:32 | 1 | 275.67 |
| 10/09/2026 21:32 | 1 | 275.67 |
| 10/09/2026 21:32 | 7 | 275.68 |
| 10/09/2026 21:32 | 13 | 275.68 |
| 10/09/2026 21:32 | 40 | 275.67 |
| 10/09/2026 21:32 | 40 | 275.67 |
| 10/09/2026 21:32 | 40 | 275.66 |
| 10/09/2026 21:32 | 25 | 275.66 |
| 10/09/2026 21:32 | 40 | 275.605 |
| 10/09/2026 21:31 | 1 | 275.61 |
| 10/09/2026 21:31 | 11 | 275.62 |
| 10/09/2026 21:31 | 40 | 275.65 |
| 10/09/2026 21:31 | 40 | 275.65 |
| 10/09/2026 21:31 | 2 | 275.61 |
| 10/09/2026 21:31 | 12 | 275.63 |
| 10/09/2026 21:31 | 40 | 275.63 |
| 10/09/2026 21:31 | 40 | 275.63 |
| 10/09/2026 21:31 | 80 | 275.63 |
| 10/09/2026 21:31 | 40 | 275.63 |
| 10/09/2026 21:31 | 110 | 275.62 |
| 10/09/2026 21:31 | 40 | 275.62 |
| 10/09/2026 21:31 | 40 | 275.62 |
| 10/09/2026 21:31 | 45 | 275.62 |
| 10/09/2026 21:31 | 45 | 275.62 |
| 10/09/2026 21:31 | 19 | 275.62 |
| 10/09/2026 21:31 | 106 | 275.62 |
| 10/09/2026 21:31 | 1 | 275.62 |
| 10/09/2026 21:31 | 154 | 275.62 |
| 10/09/2026 21:31 | 126 | 275.62 |
| 10/09/2026 21:31 | 40 | 275.62 |
| 10/09/2026 21:31 | 34 | 275.62 |
| 10/09/2026 21:31 | 40 | 275.62 |
| 10/09/2026 21:31 | 33 | 275.62 |
| 10/09/2026 21:31 | 7 | 275.62 |
| 10/09/2026 21:31 | 8 | 275.54 |
| 10/09/2026 21:31 | 28 | 275.54 |
| 10/09/2026 21:31 | 4 | 275.54 |
| 10/09/2026 21:31 | 35 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 18 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 15 | 275.53 |
| 10/09/2026 21:31 | 20 | 275.53 |
| 10/09/2026 21:31 | 32 | 275.53 |
| 10/09/2026 21:31 | 3 | 275.53 |
| 10/09/2026 21:31 | 46 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 20 | 275.53 |
| 10/09/2026 21:31 | 15 | 275.53 |
| 10/09/2026 21:31 | 6 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 5 | 275.53 |
| 10/09/2026 21:31 | 35 | 275.53 |
| 10/09/2026 21:31 | 5 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 18 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 102 | 275.53 |
| 10/09/2026 21:31 | 240 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 27 | 275.53 |
| 10/09/2026 21:31 | 38 | 275.53 |
| 10/09/2026 21:31 | 38 | 275.53 |
| 10/09/2026 21:31 | 1 | 275.53 |
| 10/09/2026 21:31 | 1 | 275.53 |
| 10/09/2026 21:31 | 39 | 275.53 |
| 10/09/2026 21:31 | 1 | 275.53 |
| 10/09/2026 21:31 | 40 | 275.53 |
| 10/09/2026 21:31 | 36 | 275.53 |
| 10/09/2026 21:31 | 5 | 275.52 |
| 10/09/2026 21:31 | 3 | 275.48 |
| 10/09/2026 21:31 | 45 | 275.47 |
| 10/09/2026 21:31 | 40 | 275.47 |
| 10/09/2026 21:31 | 1 | 275.47 |
| 10/09/2026 21:31 | 38 | 275.46 |
| 10/09/2026 21:31 | 14 | 275.42 |
| 10/09/2026 21:31 | 100 | 275.42 |
| 10/09/2026 21:31 | 100 | 275.42 |
| 10/09/2026 21:31 | 90 | 275.35 |
| 10/09/2026 21:31 | 4 | 275.36 |
| 10/09/2026 21:31 | 1 | 275.39 |
| 10/09/2026 21:31 | 7 | 275.43 |
| 10/09/2026 21:31 | 2 | 275.39 |
| 10/09/2026 21:31 | 36 | 275.41 |
| 10/09/2026 21:31 | 16 | 275.43 |
| 10/09/2026 21:31 | 4 | 275.43 |
| 10/09/2026 21:31 | 2 | 275.43 |
| 10/09/2026 21:31 | 3 | 275.45 |
| 10/09/2026 21:31 | 67 | 275.45 |
| 10/09/2026 21:31 | 33 | 275.45 |
| 10/09/2026 21:31 | 16 | 275.49 |
| 10/09/2026 21:31 | 7 | 275.49 |
| 10/09/2026 21:31 | 7 | 275.49 |
| 10/09/2026 21:31 | 7 | 275.49 |
| 10/09/2026 21:31 | 18 | 275.45 |
| 10/09/2026 21:31 | 100 | 275.49 |
| 10/09/2026 21:31 | 13 | 275.45 |
| 10/09/2026 21:31 | 1 | 275.45 |
| 10/09/2026 21:31 | 33 | 275.45 |
| 10/09/2026 21:31 | 80 | 275.45 |
| 10/09/2026 21:31 | 1 | 275.45 |
| 10/09/2026 21:31 | 40 | 275.45 |
| 10/09/2026 21:31 | 6 | 275.45 |
| 10/09/2026 21:30 | 1 | 275.46 |
| 10/09/2026 21:30 | 12 | 275.46 |
| 10/09/2026 21:30 | 40 | 275.50 |
| 10/09/2026 21:30 | 10 | 275.50 |
| 10/09/2026 21:30 | 12 | 275.50 |
| 10/09/2026 21:30 | 1 | 275.50 |
| 10/09/2026 21:30 | 2 | 275.50 |
| 10/09/2026 21:30 | 20 | 275.50 |
| 10/09/2026 21:30 | 50 | 275.50 |
| 10/09/2026 21:30 | 1 | 275.52 |
| 10/09/2026 21:30 | 1 | 275.53 |
| 10/09/2026 21:30 | 5 | 275.575 |
| 10/09/2026 21:30 | 1 | 275.53 |
| 10/09/2026 21:30 | 2 | 275.54 |
| 10/09/2026 21:30 | 40 | 275.58 |
| 10/09/2026 21:30 | 15 | 275.53 |
| 10/09/2026 21:30 | 7 | 275.54 |
| 10/09/2026 21:30 | 8 | 275.54 |
| 10/09/2026 21:30 | 5 | 275.55 |
| 10/09/2026 21:30 | 50 | 275.59 |
| 10/09/2026 21:30 | 40 | 275.60 |
| 10/09/2026 21:30 | 16 | 275.60 |
| 10/09/2026 21:30 | 6 | 275.61 |
| 10/09/2026 21:30 | 4 | 275.62 |
| 10/09/2026 21:30 | 1 | 275.62 |
| 10/09/2026 21:30 | 3 | 275.64 |
| 10/09/2026 21:30 | 1 | 275.64 |
| 10/09/2026 21:30 | 7 | 275.63 |
| 10/09/2026 21:30 | 2 | 275.64 |
| 10/09/2026 21:30 | 13 | 275.64 |
| 10/09/2026 21:30 | 27 | 275.64 |
| 10/09/2026 21:30 | 4 | 275.64 |
| 10/09/2026 21:30 | 40 | 275.66 |
| 10/09/2026 21:30 | 40 | 275.66 |
| 10/09/2026 21:30 | 31 | 275.69 |
| 10/09/2026 21:30 | 1 | 275.69 |
| 10/09/2026 21:30 | 40 | 275.69 |
| 10/09/2026 21:30 | 10 | 275.69 |
| 10/09/2026 21:30 | 40 | 275.69 |
| 10/09/2026 21:30 | 1 | 275.70 |
| 10/09/2026 21:30 | 2 | 275.75 |
| 10/09/2026 21:30 | 1 | 275.75 |
| 10/09/2026 21:30 | 4 | 275.75 |
| 10/09/2026 21:30 | 1 | 275.75 |
| 10/09/2026 21:30 | 3 | 275.76 |
| 10/09/2026 21:30 | 8 | 275.76 |
| 10/09/2026 21:30 | 1 | 275.76 |
| 10/09/2026 21:30 | 4 | 275.78 |
| 10/09/2026 21:30 | 19 | 275.80 |
| 10/09/2026 21:30 | 130 | 275.79 |
| 10/09/2026 21:30 | 70 | 275.79 |
| 10/09/2026 21:30 | 40 | 275.79 |
| 10/09/2026 21:30 | 40 | 275.79 |
| 10/09/2026 21:30 | 1 | 275.79 |
| 10/09/2026 21:30 | 40 | 275.79 |
| 10/09/2026 21:30 | 39 | 275.79 |
| 10/09/2026 21:30 | 15 | 275.71 |
| 10/09/2026 21:30 | 25 | 275.71 |
| 10/09/2026 21:30 | 25 | 275.71 |
| 10/09/2026 21:30 | 25 | 275.71 |
| 10/09/2026 21:29 | 1 | 275.79 |
| 10/09/2026 21:29 | 40 | 275.70 |
| 10/09/2026 21:29 | 1 | 275.64 |
| 10/09/2026 21:29 | 10 | 275.66 |
| 10/09/2026 21:29 | 40 | 275.70 |
| 10/09/2026 21:29 | 100 | 275.67 |
| 10/09/2026 21:29 | 1 | 275.64 |
| 10/09/2026 21:29 | 5 | 275.64 |
| 10/09/2026 21:29 | 1 | 275.67 |
| 10/09/2026 21:29 | 10 | 275.70 |
| 10/09/2026 21:29 | 40 | 275.69 |
| 10/09/2026 21:29 | 40 | 275.70 |
| 10/09/2026 21:29 | 40 | 275.70 |
| 10/09/2026 21:29 | 40 | 275.70 |
| 10/09/2026 21:29 | 40 | 275.71 |
| 10/09/2026 21:29 | 3 | 275.71 |
| 10/09/2026 21:29 | 37 | 275.71 |
| 10/09/2026 21:29 | 1 | 275.72 |
| 10/09/2026 21:29 | 2 | 275.72 |
| 10/09/2026 21:29 | 37 | 275.73 |
| 10/09/2026 21:29 | 5 | 275.73 |
| 10/09/2026 21:29 | 10 | 275.73 |
| 10/09/2026 21:29 | 81 | 275.73 |
| 10/09/2026 21:29 | 1 | 275.73 |
| 10/09/2026 21:29 | 8 | 275.73 |
| 10/09/2026 21:29 | 40 | 275.78 |
| 10/09/2026 21:29 | 8 | 275.73 |
| 10/09/2026 21:29 | 1 | 275.73 |
| 10/09/2026 21:29 | 3 | 275.73 |
| 10/09/2026 21:29 | 11 | 275.73 |
| 10/09/2026 21:29 | 9 | 275.74 |
| 10/09/2026 21:28 | 12 | 275.79 |
| 10/09/2026 21:28 | 12 | 275.79 |
| 10/09/2026 21:28 | 2 | 275.79 |
| 10/09/2026 21:28 | 2 | 275.74 |
| 10/09/2026 21:28 | 24 | 275.76 |
| 10/09/2026 21:28 | 2 | 275.76 |
| 10/09/2026 21:28 | 5 | 275.795 |
| 10/09/2026 21:28 | 40 | 275.80 |
| 10/09/2026 21:28 | 1 | 275.80 |
| 10/09/2026 21:28 | 7 | 275.82 |
| 10/09/2026 21:28 | 18 | 275.81 |
| 10/09/2026 21:28 | 4 | 275.81 |
| 10/09/2026 21:28 | 12 | 275.84 |
| 10/09/2026 21:28 | 6 | 275.855 |
| 10/09/2026 21:28 | 1 | 275.84 |
| 10/09/2026 21:28 | 40 | 275.84 |
| 10/09/2026 21:28 | 1 | 275.84 |
| 10/09/2026 21:28 | 1 | 275.85 |
| 10/09/2026 21:28 | 5 | 275.85 |
| 10/09/2026 21:28 | 6 | 275.85 |
| 10/09/2026 21:28 | 10 | 275.875 |
| 10/09/2026 21:28 | 10 | 275.85 |
| 10/09/2026 21:28 | 4 | 275.875 |
| 10/09/2026 21:28 | 2 | 275.85 |
| 10/09/2026 21:28 | 40 | 275.85 |
| 10/09/2026 21:27 | 3 | 275.77 |
| 10/09/2026 21:27 | 40 | 275.77 |
| 10/09/2026 21:27 | 30 | 275.77 |
| 10/09/2026 21:27 | 10 | 275.77 |
| 10/09/2026 21:27 | 66 | 275.77 |
| 10/09/2026 21:27 | 14 | 275.77 |
| 10/09/2026 21:27 | 26 | 275.77 |
| 10/09/2026 21:27 | 58 | 275.77 |
| 10/09/2026 21:27 | 36 | 275.77 |
| 10/09/2026 21:27 | 18 | 275.77 |
| 10/09/2026 21:27 | 40 | 275.77 |
| 10/09/2026 21:27 | 22 | 275.77 |
| 10/09/2026 21:27 | 18 | 275.77 |
| 10/09/2026 21:27 | 40 | 275.77 |
| 10/09/2026 21:27 | 62 | 275.77 |
| 10/09/2026 21:27 | 40 | 275.77 |
| 10/09/2026 21:27 | 10 | 275.77 |
| 10/09/2026 21:27 | 30 | 275.77 |
| 10/09/2026 21:27 | 28 | 275.77 |
| 10/09/2026 21:27 | 12 | 275.77 |
| 10/09/2026 21:27 | 18 | 275.77 |
| 10/09/2026 21:27 | 22 | 275.77 |
| 10/09/2026 21:27 | 99 | 275.74 |
| 10/09/2026 21:27 | 1 | 275.74 |
| 10/09/2026 21:27 | 3 | 275.74 |
| 10/09/2026 21:27 | 77 | 275.73 |
| 10/09/2026 21:27 | 3 | 275.73 |
| 10/09/2026 21:27 | 94 | 275.74 |
| 10/09/2026 21:27 | 6 | 275.74 |
| 10/09/2026 21:27 | 15 | 275.74 |
| 10/09/2026 21:27 | 25 | 275.74 |
| 10/09/2026 21:27 | 40 | 275.74 |
| 10/09/2026 21:27 | 55 | 275.74 |
| 10/09/2026 21:27 | 40 | 275.74 |
| 10/09/2026 21:27 | 40 | 275.74 |
| 10/09/2026 21:27 | 100 | 275.72 |
| 10/09/2026 21:27 | 105 | 275.74 |
| 10/09/2026 21:27 | 80 | 275.74 |
| 10/09/2026 21:27 | 120 | 275.74 |
| 10/09/2026 21:27 | 40 | 275.74 |
| 10/09/2026 21:27 | 23 | 275.74 |
| 10/09/2026 21:27 | 97 | 275.74 |
| 10/09/2026 21:27 | 13 | 275.74 |
| 10/09/2026 21:27 | 6 | 275.74 |
| 10/09/2026 21:27 | 20 | 275.74 |
| 10/09/2026 21:27 | 1 | 275.74 |
| 10/09/2026 21:27 | 200 | 275.74 |
| 10/09/2026 21:27 | 7 | 275.74 |
| 10/09/2026 21:27 | 120 | 275.74 |
| 10/09/2026 21:27 | 40 | 275.74 |
| 10/09/2026 21:27 | 1 | 275.74 |
| 10/09/2026 21:27 | 100 | 275.74 |
| 10/09/2026 21:27 | 40 | 275.74 |
| 10/09/2026 21:27 | 5 | 275.74 |
| 10/09/2026 21:27 | 9 | 275.71 |
| 10/09/2026 21:27 | 1 | 275.71 |
| 10/09/2026 21:27 | 8 | 275.71 |
| 10/09/2026 21:27 | 10 | 275.72 |
| 10/09/2026 21:27 | 2 | 275.74 |
| 10/09/2026 21:27 | 4 | 275.76 |
| 10/09/2026 21:27 | 1 | 275.78 |
| 10/09/2026 21:27 | 17 | 275.78 |
| 10/09/2026 21:27 | 19 | 275.80 |
| 10/09/2026 21:27 | 20 | 275.80 |
| 10/09/2026 21:27 | 20 | 275.80 |
| 10/09/2026 21:27 | 4 | 275.81 |
| 10/09/2026 21:27 | 20 | 275.825 |
| 10/09/2026 21:27 | 42 | 275.825 |
| 10/09/2026 21:27 | 64 | 275.82 |
| 10/09/2026 21:27 | 5 | 275.84 |
| 10/09/2026 21:27 | 195 | 275.84 |
| 10/09/2026 21:27 | 1 | 275.84 |
| 10/09/2026 21:27 | 5 | 275.85 |
| 10/09/2026 21:27 | 4 | 275.86 |
| 10/09/2026 21:27 | 30 | 275.86 |
| 10/09/2026 21:27 | 10 | 275.88 |
| 10/09/2026 21:27 | 30 | 275.89 |
| 10/09/2026 21:27 | 91 | 275.91 |
| 10/09/2026 21:27 | 1 | 275.93 |
| 10/09/2026 21:27 | 17 | 275.90 |
| 10/09/2026 21:27 | 40 | 275.90 |
| 10/09/2026 21:27 | 1 | 275.90 |
| 10/09/2026 21:27 | 11 | 275.90 |
| 10/09/2026 21:27 | 11 | 275.90 |
| 10/09/2026 21:27 | 5 | 275.90 |
| 10/09/2026 21:27 | 10 | 275.90 |
| 10/09/2026 21:27 | 29 | 275.90 |
| 10/09/2026 21:27 | 11 | 275.90 |
| 10/09/2026 21:27 | 5 | 275.91 |
| 10/09/2026 21:26 | 7 | 275.925 |
| 10/09/2026 21:26 | 40 | 275.92 |
| 10/09/2026 21:26 | 40 | 275.92 |
| 10/09/2026 21:26 | 18 | 275.94 |
| 10/09/2026 21:26 | 1 | 275.935 |
| 10/09/2026 21:26 | 5 | 275.95 |
| 10/09/2026 21:26 | 1 | 275.95 |
| 10/09/2026 21:26 | 5 | 275.95 |
| 10/09/2026 21:26 | 2 | 275.95 |
| 10/09/2026 21:26 | 1 | 275.99 |
| 10/09/2026 21:26 | 98 | 275.95 |
| 10/09/2026 21:26 | 2 | 275.955 |
| 10/09/2026 21:26 | 3 | 275.99 |
| 10/09/2026 21:26 | 2 | 275.98 |
| 10/09/2026 21:26 | 40 | 275.98 |
| 10/09/2026 21:26 | 40 | 275.98 |
| 10/09/2026 21:26 | 100 | 275.98 |
| 10/09/2026 21:26 | 40 | 275.98 |
| 10/09/2026 21:26 | 28 | 275.98 |
| 10/09/2026 21:26 | 7 | 275.98 |
| 10/09/2026 21:26 | 20 | 275.94 |
| 10/09/2026 21:26 | 5 | 275.94 |
| 10/09/2026 21:26 | 5 | 275.94 |
| 10/09/2026 21:26 | 10 | 275.94 |
| 10/09/2026 21:26 | 40 | 275.92 |
| 10/09/2026 21:26 | 5 | 275.94 |
| 10/09/2026 21:26 | 120 | 275.94 |
| 10/09/2026 21:26 | 29 | 275.94 |
| 10/09/2026 21:26 | 20 | 275.92 |
| 10/09/2026 21:26 | 80 | 275.92 |
| 10/09/2026 21:26 | 50 | 275.94 |
| 10/09/2026 21:26 | 10 | 275.94 |
| 10/09/2026 21:26 | 110 | 275.94 |
| 10/09/2026 21:26 | 100 | 275.94 |
| 10/09/2026 21:26 | 100 | 275.92 |
| 10/09/2026 21:26 | 20 | 275.94 |
| 10/09/2026 21:26 | 1 | 275.94 |
| 10/09/2026 21:26 | 120 | 275.94 |
| 10/09/2026 21:26 | 89 | 275.94 |
| 10/09/2026 21:26 | 1 | 275.94 |
| 10/09/2026 21:26 | 30 | 275.94 |
| 10/09/2026 21:26 | 10 | 275.94 |
| 10/09/2026 21:26 | 40 | 275.895 |
| 10/09/2026 21:26 | 6 | 275.87 |
| 10/09/2026 21:26 | 1 | 275.87 |
| 10/09/2026 21:26 | 40 | 275.88 |
| 10/09/2026 21:26 | 10 | 275.88 |
| 10/09/2026 21:26 | 1 | 275.88 |
| 10/09/2026 21:26 | 1 | 275.92 |
| 10/09/2026 21:26 | 9 | 275.92 |
| 10/09/2026 21:25 | 4 | 275.93 |
| 10/09/2026 21:25 | 1 | 275.93 |
| 10/09/2026 21:25 | 20 | 275.95 |
| 10/09/2026 21:25 | 3 | 275.94 |
| 10/09/2026 21:25 | 1 | 275.94 |
| 10/09/2026 21:25 | 40 | 275.94 |
| 10/09/2026 21:25 | 30 | 275.96 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 1 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 20 | 275.98 |
| 10/09/2026 21:25 | 35 | 276.00 |
| 10/09/2026 21:25 | 4 | 276.00 |
| 10/09/2026 21:25 | 1 | 276.00 |
| 10/09/2026 21:25 | 1 | 275.96 |
| 10/09/2026 21:25 | 1 | 275.96 |
| 10/09/2026 21:25 | 59 | 275.98 |
| 10/09/2026 21:25 | 1 | 275.98 |
| 10/09/2026 21:25 | 60 | 275.98 |
| 10/09/2026 21:25 | 40 | 275.98 |
| 10/09/2026 21:25 | 20 | 276.00 |
| 10/09/2026 21:25 | 30 | 276.00 |
| 10/09/2026 21:25 | 36 | 275.99 |
| 10/09/2026 21:25 | 40 | 275.99 |
| 10/09/2026 21:25 | 20 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 12 | 275.97 |
| 10/09/2026 21:25 | 23 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 47 | 275.97 |
| 10/09/2026 21:25 | 8 | 275.97 |
| 10/09/2026 21:25 | 8 | 275.97 |
| 10/09/2026 21:25 | 2 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 2 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 38 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 67 | 275.97 |
| 10/09/2026 21:25 | 13 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 26 | 275.97 |
| 10/09/2026 21:25 | 13 | 275.97 |
| 10/09/2026 21:25 | 2 | 275.97 |
| 10/09/2026 21:25 | 20 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 18 | 275.97 |
| 10/09/2026 21:25 | 1 | 275.97 |
| 10/09/2026 21:25 | 39 | 275.97 |
| 10/09/2026 21:25 | 1 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 280 | 275.97 |
| 10/09/2026 21:25 | 120 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.97 |
| 10/09/2026 21:25 | 40 | 275.94 |
| 10/09/2026 21:25 | 15 | 275.925 |
| 10/09/2026 21:24 | 80 | 275.915 |
| 10/09/2026 21:24 | 1 | 275.95 |
| 10/09/2026 21:24 | 26 | 275.915 |
| 10/09/2026 21:24 | 440 | 275.90 |
| 10/09/2026 21:24 | 122 | 275.90 |
| 10/09/2026 21:24 | 1 | 275.88 |
| 10/09/2026 21:24 | 30 | 275.89 |
| 10/09/2026 21:24 | 5 | 275.89 |
| 10/09/2026 21:24 | 5 | 275.89 |
| 10/09/2026 21:24 | 27 | 275.89 |
| 10/09/2026 21:24 | 2 | 275.89 |
| 10/09/2026 21:24 | 1 | 275.89 |
| 10/09/2026 21:24 | 40 | 275.89 |
| 10/09/2026 21:24 | 5 | 275.89 |
| 10/09/2026 21:24 | 26 | 275.90 |
| 10/09/2026 21:24 | 14 | 275.90 |
| 10/09/2026 21:24 | 5 | 275.91 |
| 10/09/2026 21:24 | 9 | 275.91 |
| 10/09/2026 21:24 | 1 | 275.91 |
| 10/09/2026 21:24 | 30 | 275.91 |
| 10/09/2026 21:24 | 1 | 275.91 |
| 10/09/2026 21:24 | 79 | 275.91 |
| 10/09/2026 21:24 | 10 | 275.92 |
| 10/09/2026 21:24 | 1 | 275.92 |
| 10/09/2026 21:24 | 7 | 275.92 |
| 10/09/2026 21:24 | 3 | 275.92 |
| 10/09/2026 21:24 | 20 | 275.92 |
| 10/09/2026 21:24 | 20 | 275.92 |
| 10/09/2026 21:24 | 10 | 275.88 |
| 10/09/2026 21:24 | 2 | 275.92 |
| 10/09/2026 21:24 | 70 | 275.88 |
| 10/09/2026 21:24 | 11 | 275.88 |
| 10/09/2026 21:24 | 42 | 275.895 |
| 10/09/2026 21:24 | 100 | 275.88 |
| 10/09/2026 21:24 | 100 | 275.88 |
| 10/09/2026 21:23 | 100 | 275.88 |
| 10/09/2026 21:23 | 1 | 275.875 |
| 10/09/2026 21:23 | 40 | 275.87 |
| 10/09/2026 21:23 | 240 | 275.87 |
| 10/09/2026 21:23 | 40 | 275.87 |
| 10/09/2026 21:23 | 40 | 275.87 |
| 10/09/2026 21:23 | 120 | 275.87 |
| 10/09/2026 21:23 | 79 | 275.87 |
| 10/09/2026 21:23 | 1 | 275.87 |
| 10/09/2026 21:23 | 120 | 275.87 |
| 10/09/2026 21:23 | 280 | 275.87 |
| 10/09/2026 21:23 | 2 | 275.87 |
| 10/09/2026 21:23 | 80 | 275.87 |
| 10/09/2026 21:23 | 40 | 275.87 |
| 10/09/2026 21:23 | 40 | 275.87 |
| 10/09/2026 21:23 | 40 | 275.84 |
| 10/09/2026 21:23 | 1 | 275.83 |
| 10/09/2026 21:23 | 4 | 275.835 |
| 10/09/2026 21:23 | 61 | 275.84 |
| 10/09/2026 21:23 | 1 | 275.84 |
| 10/09/2026 21:23 | 18 | 275.845 |
| 10/09/2026 21:23 | 10 | 275.89 |
| 10/09/2026 21:23 | 19 | 275.89 |
| 10/09/2026 21:23 | 100 | 275.89 |
| 10/09/2026 21:23 | 30 | 275.85 |
| 10/09/2026 21:23 | 19 | 275.85 |
| 10/09/2026 21:23 | 1 | 275.85 |
| 10/09/2026 21:23 | 19 | 275.85 |
| 10/09/2026 21:23 | 1 | 275.89 |
| 10/09/2026 21:23 | 1 | 275.85 |
| 10/09/2026 21:23 | 18 | 275.90 |
| 10/09/2026 21:23 | 40 | 275.91 |
| 10/09/2026 21:23 | 1 | 275.92 |
| 10/09/2026 21:23 | 15 | 275.92 |
| 10/09/2026 21:23 | 3 | 275.92 |
| 10/09/2026 21:23 | 10 | 275.93 |
| 10/09/2026 21:23 | 40 | 275.92 |
| 10/09/2026 21:23 | 100 | 275.89 |
| 10/09/2026 21:23 | 2 | 275.92 |
| 10/09/2026 21:23 | 503 | 275.92 |
| 10/09/2026 21:23 | 1 | 275.92 |
| 10/09/2026 21:23 | 16 | 275.92 |
| 10/09/2026 21:23 | 40 | 275.92 |
| 10/09/2026 21:23 | 100 | 275.91 |
| 10/09/2026 21:23 | 100 | 275.885 |
| 10/09/2026 21:23 | 3 | 275.86 |
| 10/09/2026 21:23 | 1 | 275.86 |
| 10/09/2026 21:23 | 17 | 275.89 |
| 10/09/2026 21:23 | 16 | 275.89 |
| 10/09/2026 21:23 | 16 | 275.89 |
| 10/09/2026 21:23 | 4 | 275.89 |
| 10/09/2026 21:22 | 4 | 275.90 |
| 10/09/2026 21:22 | 1 | 275.91 |
| 10/09/2026 21:22 | 2 | 275.92 |
| 10/09/2026 21:22 | 2 | 275.92 |
| 10/09/2026 21:22 | 1 | 275.92 |
| 10/09/2026 21:22 | 2 | 275.93 |
| 10/09/2026 21:22 | 21 | 276.01 |
| 10/09/2026 21:22 | 59 | 276.01 |
| 10/09/2026 21:21 | 13 | 276.04 |
| 10/09/2026 21:21 | 4 | 276.05 |
| 10/09/2026 21:21 | 1 | 276.08 |
| 10/09/2026 21:21 | 22 | 276.09 |
| 10/09/2026 21:21 | 12 | 276.10 |
| 10/09/2026 21:21 | 10 | 276.09 |
| 10/09/2026 21:21 | 1 | 276.09 |
| 10/09/2026 21:21 | 10 | 276.10 |
| 10/09/2026 21:21 | 40 | 276.12 |
| 10/09/2026 21:21 | 1 | 276.12 |
| 10/09/2026 21:21 | 2 | 276.09 |
| 10/09/2026 21:21 | 40 | 276.08 |
| 10/09/2026 21:21 | 2 | 276.08 |
| 10/09/2026 21:21 | 5 | 276.08 |
| 10/09/2026 21:21 | 17 | 276.08 |
| 10/09/2026 21:21 | 5 | 276.08 |
| 10/09/2026 21:21 | 75 | 276.08 |
| 10/09/2026 21:21 | 5 | 276.08 |
| 10/09/2026 21:21 | 11 | 276.08 |
| 10/09/2026 21:21 | 40 | 276.08 |
| 10/09/2026 21:21 | 80 | 276.08 |
| 10/09/2026 21:21 | 107 | 276.08 |
| 10/09/2026 21:21 | 13 | 276.08 |
| 10/09/2026 21:21 | 107 | 276.08 |
| 10/09/2026 21:21 | 2 | 276.08 |
| 10/09/2026 21:21 | 10 | 276.08 |
| 10/09/2026 21:21 | 1 | 276.08 |
| 10/09/2026 21:21 | 120 | 276.08 |
| 10/09/2026 21:21 | 120 | 276.08 |
| 10/09/2026 21:21 | 36 | 276.08 |
| 10/09/2026 21:21 | 4 | 276.08 |
| 10/09/2026 21:21 | 1 | 276.00 |
| 10/09/2026 21:21 | 1 | 276.00 |
| 10/09/2026 21:21 | 22 | 276.00 |
| 10/09/2026 21:21 | 1 | 276.00 |
| 10/09/2026 21:21 | 39 | 276.00 |
| 10/09/2026 21:21 | 1 | 276.00 |
| 10/09/2026 21:21 | 39 | 276.00 |
| 10/09/2026 21:21 | 36 | 276.00 |
| 10/09/2026 21:21 | 40 | 276.00 |
| 10/09/2026 21:21 | 1 | 276.00 |
| 10/09/2026 21:21 | 39 | 276.00 |
| 10/09/2026 21:21 | 1 | 276.00 |
| 10/09/2026 21:21 | 39 | 276.00 |
| 10/09/2026 21:21 | 1 | 276.00 |
| 10/09/2026 21:21 | 40 | 276.00 |
| 10/09/2026 21:21 | 6 | 275.995 |
| 10/09/2026 21:21 | 13 | 275.97 |
| 10/09/2026 21:21 | 79 | 275.96 |
| 10/09/2026 21:21 | 1 | 275.97 |
| 10/09/2026 21:21 | 6 | 275.98 |
| 10/09/2026 21:21 | 5 | 275.99 |
| 10/09/2026 21:21 | 10 | 275.99 |
| 10/09/2026 21:21 | 26 | 275.99 |
| 10/09/2026 21:21 | 1 | 276.00 |
| 10/09/2026 21:21 | 95 | 276.00 |
| 10/09/2026 21:21 | 14 | 275.99 |
| 10/09/2026 21:21 | 1 | 275.99 |
| 10/09/2026 21:21 | 5 | 276.00 |
| 10/09/2026 21:21 | 1 | 276.00 |
| 10/09/2026 21:21 | 14 | 276.035 |
| 10/09/2026 21:21 | 13 | 276.07 |
| 10/09/2026 21:21 | 1 | 276.08 |
| 10/09/2026 21:21 | 4 | 276.08 |
| 10/09/2026 21:20 | 36 | 276.08 |
| 10/09/2026 21:20 | 19 | 276.08 |
| 10/09/2026 21:20 | 1 | 276.08 |
| 10/09/2026 21:20 | 20 | 276.08 |
| 10/09/2026 21:20 | 44 | 276.08 |
| 10/09/2026 21:20 | 41 | 276.08 |
| 10/09/2026 21:20 | 50 | 276.08 |
| 10/09/2026 21:20 | 35 | 276.08 |
| 10/09/2026 21:20 | 285 | 276.08 |
| 10/09/2026 21:20 | 35 | 276.08 |
| 10/09/2026 21:20 | 40 | 276.07 |
| 10/09/2026 21:20 | 1 | 275.97 |
| 10/09/2026 21:20 | 1 | 275.97 |
| 10/09/2026 21:20 | 30 | 275.97 |
| 10/09/2026 21:20 | 22 | 275.98 |
| 10/09/2026 21:20 | 10 | 275.99 |
| 10/09/2026 21:20 | 35 | 276.02 |
| 10/09/2026 21:20 | 23 | 276.025 |
| 10/09/2026 21:20 | 20 | 276.025 |
| 10/09/2026 21:20 | 33 | 276.07 |
| 10/09/2026 21:20 | 1 | 276.07 |
| 10/09/2026 21:20 | 4 | 276.08 |
| 10/09/2026 21:20 | 3 | 276.08 |
| 10/09/2026 21:20 | 5 | 276.08 |
| 10/09/2026 21:20 | 40 | 276.08 |
| 10/09/2026 21:20 | 10 | 276.08 |
| 10/09/2026 21:20 | 40 | 276.08 |
| 10/09/2026 21:20 | 100 | 276.08 |
| 10/09/2026 21:20 | 23 | 276.08 |
| 10/09/2026 21:20 | 17 | 276.08 |
| 10/09/2026 21:20 | 22 | 276.08 |
| 10/09/2026 21:20 | 17 | 276.08 |
| 10/09/2026 21:20 | 1 | 276.08 |
| 10/09/2026 21:20 | 10 | 276.08 |
| 10/09/2026 21:20 | 40 | 276.08 |
| 10/09/2026 21:20 | 39 | 276.08 |
| 10/09/2026 21:20 | 80 | 276.025 |
| 10/09/2026 21:19 | 1 | 276.025 |
| 10/09/2026 21:19 | 1 | 276.08 |
| 10/09/2026 21:19 | 21 | 276.08 |
| 10/09/2026 21:19 | 18 | 276.08 |
| 10/09/2026 21:19 | 1 | 276.08 |
| 10/09/2026 21:19 | 21 | 276.08 |
| 10/09/2026 21:19 | 10 | 276.08 |
| 10/09/2026 21:19 | 40 | 276.08 |
| 10/09/2026 21:19 | 40 | 275.995 |
| 10/09/2026 21:19 | 1 | 276.01 |
| 10/09/2026 21:18 | 4 | 275.98 |
| 10/09/2026 21:18 | 11 | 276.00 |
| 10/09/2026 21:18 | 11 | 276.00 |
| 10/09/2026 21:18 | 1 | 276.00 |
| 10/09/2026 21:18 | 39 | 276.00 |
| 10/09/2026 21:18 | 1 | 276.00 |
| 10/09/2026 21:18 | 40 | 276.00 |
| 10/09/2026 21:18 | 40 | 276.00 |
| 10/09/2026 21:18 | 40 | 276.00 |
| 10/09/2026 21:18 | 40 | 276.00 |
| 10/09/2026 21:18 | 1 | 276.01 |
| 10/09/2026 21:18 | 5 | 276.01 |
| 10/09/2026 21:18 | 75 | 276.02 |
| 10/09/2026 21:18 | 20 | 276.02 |
| 10/09/2026 21:18 | 23 | 275.995 |
| 10/09/2026 21:18 | 1 | 275.995 |
| 10/09/2026 21:18 | 12 | 275.99 |
| 10/09/2026 21:18 | 18 | 276.00 |
| 10/09/2026 21:18 | 1 | 276.01 |
| 10/09/2026 21:18 | 1 | 276.01 |
| 10/09/2026 21:18 | 19 | 276.02 |
| 10/09/2026 21:18 | 1 | 276.02 |
| 10/09/2026 21:18 | 40 | 276.02 |
| 10/09/2026 21:18 | 40 | 276.02 |
| 10/09/2026 21:18 | 40 | 276.02 |
| 10/09/2026 21:18 | 40 | 276.02 |
| 10/09/2026 21:18 | 40 | 276.02 |
| 10/09/2026 21:18 | 15 | 276.00 |
| 10/09/2026 21:18 | 19 | 275.98 |
| 10/09/2026 21:18 | 1 | 275.98 |
| 10/09/2026 21:18 | 20 | 275.98 |
| 10/09/2026 21:17 | 35 | 275.92 |
| 10/09/2026 21:17 | 200 | 275.92 |
| 10/09/2026 21:17 | 40 | 275.92 |
| 10/09/2026 21:17 | 37 | 275.92 |
| 10/09/2026 21:17 | 1 | 275.92 |
| 10/09/2026 21:17 | 2 | 275.92 |
| 10/09/2026 21:17 | 5 | 275.91 |
| 10/09/2026 21:17 | 15 | 275.91 |
| 10/09/2026 21:17 | 1 | 275.89 |
| 10/09/2026 21:17 | 7 | 275.89 |
| 10/09/2026 21:17 | 1 | 275.89 |
| 10/09/2026 21:17 | 22 | 275.84 |
| 10/09/2026 21:17 | 18 | 275.84 |
| 10/09/2026 21:17 | 40 | 275.84 |
| 10/09/2026 21:17 | 40 | 275.84 |
| 10/09/2026 21:17 | 2 | 275.84 |
| 10/09/2026 21:17 | 38 | 275.84 |
| 10/09/2026 21:17 | 2 | 275.84 |
| 10/09/2026 21:17 | 17 | 275.84 |
| 10/09/2026 21:17 | 1 | 275.84 |
| 10/09/2026 21:17 | 20 | 275.84 |
| 10/09/2026 21:17 | 21 | 275.84 |
| 10/09/2026 21:17 | 19 | 275.84 |
| 10/09/2026 21:17 | 40 | 275.84 |
| 10/09/2026 21:17 | 40 | 275.84 |
| 10/09/2026 21:17 | 11 | 275.84 |
| 10/09/2026 21:17 | 29 | 275.84 |
| 10/09/2026 21:17 | 40 | 275.84 |
| 10/09/2026 21:17 | 1 | 275.84 |
| 10/09/2026 21:17 | 40 | 275.84 |
| 10/09/2026 21:17 | 80 | 275.79 |
| 10/09/2026 21:17 | 19 | 275.79 |
| 10/09/2026 21:17 | 60 | 275.79 |
| 10/09/2026 21:17 | 40 | 275.79 |
| 10/09/2026 21:17 | 17 | 275.785 |
| 10/09/2026 21:16 | 1 | 275.78 |
| 10/09/2026 21:16 | 25 | 275.78 |
| 10/09/2026 21:16 | 3 | 275.80 |
| 10/09/2026 21:16 | 100 | 275.77 |
| 10/09/2026 21:16 | 100 | 275.77 |
| 10/09/2026 21:16 | 52 | 275.77 |
| 10/09/2026 21:16 | 42 | 275.80 |
| 10/09/2026 21:16 | 40 | 275.79 |
| 10/09/2026 21:16 | 2 | 275.82 |
| 10/09/2026 21:16 | 5 | 275.81 |
| 10/09/2026 21:16 | 59 | 275.81 |
| 10/09/2026 21:16 | 40 | 275.81 |
| 10/09/2026 21:16 | 80 | 275.795 |
| 10/09/2026 21:16 | 1 | 275.81 |
| 10/09/2026 21:16 | 4 | 275.80 |
| 10/09/2026 21:16 | 1 | 275.78 |
| 10/09/2026 21:16 | 100 | 275.78 |
| 10/09/2026 21:16 | 79 | 275.81 |
| 10/09/2026 21:16 | 121 | 275.81 |
| 10/09/2026 21:16 | 31 | 275.81 |
| 10/09/2026 21:16 | 30 | 275.81 |
| 10/09/2026 21:16 | 8 | 275.81 |
| 10/09/2026 21:16 | 100 | 275.75 |
| 10/09/2026 21:16 | 100 | 275.765 |
| 10/09/2026 21:16 | 100 | 275.75 |
| 10/09/2026 21:16 | 40 | 275.75 |
| 10/09/2026 21:16 | 100 | 275.75 |
| 10/09/2026 21:16 | 100 | 275.75 |
| 10/09/2026 21:16 | 100 | 275.75 |
| 10/09/2026 21:16 | 100 | 275.75 |
| 10/09/2026 21:16 | 100 | 275.77 |
| 10/09/2026 21:16 | 40 | 275.77 |
| 10/09/2026 21:16 | 40 | 275.71 |
| 10/09/2026 21:16 | 4 | 275.71 |
| 10/09/2026 21:16 | 11 | 275.71 |
| 10/09/2026 21:16 | 7 | 275.71 |
| 10/09/2026 21:16 | 5 | 275.68 |
| 10/09/2026 21:16 | 1 | 275.71 |
| 10/09/2026 21:16 | 10 | 275.71 |
| 10/09/2026 21:16 | 2 | 275.68 |
| 10/09/2026 21:16 | 2 | 275.68 |
| 10/09/2026 21:16 | 2 | 275.70 |
| 10/09/2026 21:16 | 10 | 275.70 |
| 10/09/2026 21:16 | 2 | 275.73 |
| 10/09/2026 21:16 | 240 | 275.71 |
| 10/09/2026 21:16 | 79 | 275.75 |
| 10/09/2026 21:16 | 30 | 275.73 |
| 10/09/2026 21:16 | 2 | 275.73 |
| 10/09/2026 21:16 | 2 | 275.73 |
| 10/09/2026 21:16 | 12 | 275.77 |
| 10/09/2026 21:16 | 1 | 275.765 |
| 10/09/2026 21:16 | 23 | 275.765 |
| 10/09/2026 21:16 | 5 | 275.79 |
| 10/09/2026 21:16 | 5 | 275.79 |
| 10/09/2026 21:16 | 20 | 275.79 |
| 10/09/2026 21:16 | 100 | 275.79 |
| 10/09/2026 21:15 | 1 | 275.78 |
| 10/09/2026 21:15 | 3 | 275.78 |
| 10/09/2026 21:15 | 1 | 275.75 |
| 10/09/2026 21:15 | 1 | 275.75 |
| 10/09/2026 21:15 | 11 | 275.76 |
| 10/09/2026 21:15 | 1 | 275.76 |
| 10/09/2026 21:15 | 1 | 275.76 |
| 10/09/2026 21:15 | 19 | 275.77 |
| 10/09/2026 21:15 | 21 | 275.79 |
| 10/09/2026 21:15 | 19 | 275.79 |
| 10/09/2026 21:15 | 5 | 275.79 |
| 10/09/2026 21:15 | 1 | 275.79 |
| 10/09/2026 21:15 | 100 | 275.79 |
| 10/09/2026 21:15 | 72 | 275.81 |
| 10/09/2026 21:15 | 34 | 275.81 |
| 10/09/2026 21:15 | 4 | 275.81 |
| 10/09/2026 21:15 | 4 | 275.81 |
| 10/09/2026 21:15 | 31 | 275.81 |
| 10/09/2026 21:15 | 1 | 275.81 |
| 10/09/2026 21:15 | 8 | 275.81 |
| 10/09/2026 21:15 | 32 | 275.81 |
| 10/09/2026 21:15 | 8 | 275.81 |
| 10/09/2026 21:15 | 32 | 275.81 |
| 10/09/2026 21:15 | 8 | 275.81 |
| 10/09/2026 21:15 | 5 | 275.81 |
| 10/09/2026 21:15 | 8 | 275.81 |
| 10/09/2026 21:15 | 26 | 275.81 |
| 10/09/2026 21:15 | 1 | 275.81 |
| 10/09/2026 21:15 | 39 | 275.81 |
| 10/09/2026 21:15 | 1 | 275.81 |
| 10/09/2026 21:15 | 10 | 275.81 |
| 10/09/2026 21:15 | 15 | 275.81 |
| 10/09/2026 21:15 | 1 | 275.81 |
| 10/09/2026 21:15 | 40 | 275.81 |
| 10/09/2026 21:15 | 40 | 275.81 |
| 10/09/2026 21:15 | 80 | 275.81 |
| 10/09/2026 21:15 | 1 | 275.77 |
| 10/09/2026 21:15 | 1 | 275.80 |
| 10/09/2026 21:15 | 1 | 275.80 |
| 10/09/2026 21:15 | 4 | 275.80 |
| 10/09/2026 21:15 | 1 | 275.80 |
| 10/09/2026 21:15 | 5 | 275.80 |
| 10/09/2026 21:15 | 7 | 275.81 |
| 10/09/2026 21:15 | 1 | 275.81 |
| 10/09/2026 21:15 | 5 | 275.82 |
| 10/09/2026 21:15 | 14 | 275.82 |
| 10/09/2026 21:15 | 40 | 275.82 |
| 10/09/2026 21:15 | 40 | 275.82 |
| 10/09/2026 21:15 | 13 | 275.82 |
| 10/09/2026 21:15 | 1 | 275.85 |
| 10/09/2026 21:15 | 3 | 275.85 |
| 10/09/2026 21:15 | 1 | 275.85 |
| 10/09/2026 21:15 | 28 | 275.87 |
| 10/09/2026 21:15 | 40 | 275.865 |
| 10/09/2026 21:15 | 10 | 275.865 |
| 10/09/2026 21:15 | 20 | 275.865 |
| 10/09/2026 21:15 | 40 | 275.87 |
| 10/09/2026 21:15 | 40 | 275.89 |
| 10/09/2026 21:14 | 1 | 275.87 |
| 10/09/2026 21:14 | 40 | 275.87 |
| 10/09/2026 21:14 | 1 | 275.88 |
| 10/09/2026 21:14 | 7 | 275.88 |
| 10/09/2026 21:14 | 10 | 275.88 |
| 10/09/2026 21:14 | 1 | 275.89 |
| 10/09/2026 21:14 | 1 | 275.90 |
| 10/09/2026 21:14 | 1 | 275.88 |
| 10/09/2026 21:14 | 10 | 275.89 |
| 10/09/2026 21:14 | 1 | 275.94 |
| 10/09/2026 21:14 | 2 | 275.96 |
| 10/09/2026 21:14 | 10 | 275.975 |
| 10/09/2026 21:14 | 10 | 275.975 |
| 10/09/2026 21:14 | 10 | 275.975 |
| 10/09/2026 21:14 | 2 | 275.975 |
| 10/09/2026 21:14 | 1 | 276.06 |
| 10/09/2026 21:13 | 6 | 276.02 |
| 10/09/2026 21:13 | 6 | 276.02 |
| 10/09/2026 21:13 | 3 | 276.03 |
| 10/09/2026 21:13 | 3 | 276.03 |
| 10/09/2026 21:13 | 2 | 276.03 |
| 10/09/2026 21:13 | 2 | 276.03 |
| 10/09/2026 21:13 | 15 | 276.00 |
| 10/09/2026 21:13 | 10 | 276.02 |
| 10/09/2026 21:13 | 10 | 276.03 |
| 10/09/2026 21:13 | 10 | 276.035 |
| 10/09/2026 21:13 | 80 | 276.05 |
| 10/09/2026 21:13 | 79 | 276.04 |
| 10/09/2026 21:13 | 1 | 276.04 |
| 10/09/2026 21:13 | 10 | 275.98 |
| 10/09/2026 21:13 | 40 | 275.98 |
| 10/09/2026 21:13 | 80 | 275.98 |
| 10/09/2026 21:13 | 17 | 275.905 |
| 10/09/2026 21:13 | 14 | 275.91 |
| 10/09/2026 21:13 | 21 | 275.91 |
| 10/09/2026 21:13 | 17 | 275.91 |
| 10/09/2026 21:13 | 16 | 275.91 |
| 10/09/2026 21:13 | 20 | 275.905 |
| 10/09/2026 21:13 | 12 | 275.905 |
| 10/09/2026 21:13 | 10 | 275.92 |
| 10/09/2026 21:13 | 1 | 275.92 |
| 10/09/2026 21:13 | 240 | 275.99 |
| 10/09/2026 21:13 | 240 | 275.99 |
| 10/09/2026 21:13 | 240 | 275.99 |
| 10/09/2026 21:13 | 200 | 275.99 |
| 10/09/2026 21:13 | 360 | 275.99 |
| 10/09/2026 21:13 | 40 | 275.99 |
| 10/09/2026 21:13 | 39 | 275.99 |
| 10/09/2026 21:13 | 1 | 275.99 |
| 10/09/2026 21:13 | 35 | 275.99 |
| 10/09/2026 21:13 | 5 | 275.99 |
| 10/09/2026 21:13 | 35 | 275.99 |
| 10/09/2026 21:13 | 5 | 275.99 |
| 10/09/2026 21:13 | 40 | 275.99 |
| 10/09/2026 21:13 | 36 | 275.99 |
| 10/09/2026 21:13 | 4 | 275.99 |
| 10/09/2026 21:13 | 38 | 275.99 |
| 10/09/2026 21:13 | 2 | 275.99 |
| 10/09/2026 21:13 | 40 | 275.99 |
| 10/09/2026 21:13 | 40 | 275.99 |
| 10/09/2026 21:13 | 2 | 275.99 |
| 10/09/2026 21:13 | 38 | 275.99 |
| 10/09/2026 21:13 | 32 | 275.99 |
| 10/09/2026 21:13 | 8 | 275.99 |
| 10/09/2026 21:13 | 37 | 275.99 |
| 10/09/2026 21:13 | 3 | 275.99 |
| 10/09/2026 21:13 | 3 | 275.99 |
| 10/09/2026 21:13 | 4 | 275.99 |
| 10/09/2026 21:13 | 5 | 275.99 |
| 10/09/2026 21:13 | 13 | 275.99 |
| 10/09/2026 21:13 | 15 | 275.99 |
| 10/09/2026 21:13 | 35 | 275.99 |
| 10/09/2026 21:13 | 5 | 275.99 |
| 10/09/2026 21:13 | 51 | 275.99 |
| 10/09/2026 21:13 | 1 | 275.99 |
| 10/09/2026 21:13 | 39 | 275.99 |
| 10/09/2026 21:13 | 79 | 275.99 |
| 10/09/2026 21:13 | 5 | 275.99 |
| 10/09/2026 21:13 | 10 | 275.99 |
| 10/09/2026 21:13 | 6 | 275.99 |
| 10/09/2026 21:13 | 39 | 275.99 |
| 10/09/2026 21:13 | 39 | 275.99 |
| 10/09/2026 21:13 | 1 | 275.99 |
| 10/09/2026 21:13 | 39 | 275.99 |
| 10/09/2026 21:13 | 5 | 275.97 |
| 10/09/2026 21:13 | 1 | 275.97 |
| 10/09/2026 21:13 | 15 | 275.97 |
| 10/09/2026 21:13 | 39 | 275.99 |
| 10/09/2026 21:13 | 40 | 275.99 |
| 10/09/2026 21:13 | 39 | 275.99 |
| 10/09/2026 21:13 | 40 | 275.99 |
| 10/09/2026 21:13 | 11 | 275.99 |
| 10/09/2026 21:13 | 28 | 275.99 |
| 10/09/2026 21:13 | 11 | 275.99 |
| 10/09/2026 21:13 | 1 | 275.99 |
| 10/09/2026 21:13 | 39 | 275.99 |
| 10/09/2026 21:13 | 100 | 275.97 |
| 10/09/2026 21:13 | 1 | 275.99 |
| 10/09/2026 21:13 | 302 | 275.99 |
| 10/09/2026 21:13 | 40 | 275.99 |
| 10/09/2026 21:13 | 120 | 275.99 |
| 10/09/2026 21:13 | 80 | 275.99 |
| 10/09/2026 21:13 | 13 | 275.99 |
| 10/09/2026 21:12 | 2 | 275.92 |
| 10/09/2026 21:12 | 160 | 275.92 |
| 10/09/2026 21:12 | 80 | 275.92 |
| 10/09/2026 21:12 | 100 | 275.91 |
| 10/09/2026 21:12 | 60 | 275.91 |
| 10/09/2026 21:12 | 40 | 275.91 |
| 10/09/2026 21:12 | 100 | 275.91 |
| 10/09/2026 21:12 | 100 | 275.885 |
| 10/09/2026 21:12 | 1 | 275.85 |
| 10/09/2026 21:12 | 100 | 275.86 |
| 10/09/2026 21:12 | 40 | 275.86 |
| 10/09/2026 21:12 | 1 | 275.87 |
| 10/09/2026 21:12 | 6 | 275.88 |
| 10/09/2026 21:12 | 1 | 275.90 |
| 10/09/2026 21:12 | 8 | 275.90 |
| 10/09/2026 21:12 | 1 | 275.94 |
| 10/09/2026 21:12 | 8 | 275.94 |
| 10/09/2026 21:12 | 1 | 275.90 |
| 10/09/2026 21:12 | 3 | 275.90 |
| 10/09/2026 21:12 | 14 | 275.92 |
| 10/09/2026 21:12 | 1 | 275.92 |
| 10/09/2026 21:12 | 40 | 275.92 |
| 10/09/2026 21:12 | 36 | 275.93 |
| 10/09/2026 21:12 | 10 | 275.93 |
| 10/09/2026 21:12 | 10 | 275.93 |
| 10/09/2026 21:12 | 19 | 275.93 |
| 10/09/2026 21:12 | 14 | 275.95 |
| 10/09/2026 21:12 | 10 | 275.97 |
| 10/09/2026 21:12 | 2 | 275.97 |
| 10/09/2026 21:12 | 6 | 275.97 |
| 10/09/2026 21:12 | 4 | 275.98 |
| 10/09/2026 21:12 | 39 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 40 | 276.00 |
| 10/09/2026 21:12 | 1 | 275.99 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 6 | 275.95 |
| 10/09/2026 21:12 | 6 | 275.98 |
| 10/09/2026 21:12 | 6 | 276.00 |
| 10/09/2026 21:12 | 2 | 275.98 |
| 10/09/2026 21:12 | 5 | 275.99 |
| 10/09/2026 21:12 | 2 | 275.99 |
| 10/09/2026 21:12 | 4 | 276.01 |
| 10/09/2026 21:12 | 40 | 276.00 |
| 10/09/2026 21:12 | 10 | 276.00 |
| 10/09/2026 21:12 | 5 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 4 | 276.00 |
| 10/09/2026 21:12 | 4 | 276.00 |
| 10/09/2026 21:12 | 10 | 276.00 |
| 10/09/2026 21:12 | 2 | 276.00 |
| 10/09/2026 21:12 | 5 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 10 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 40 | 276.00 |
| 10/09/2026 21:12 | 100 | 276.00 |
| 10/09/2026 21:12 | 20 | 276.00 |
| 10/09/2026 21:12 | 2 | 276.00 |
| 10/09/2026 21:12 | 20 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 5 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 2 | 276.00 |
| 10/09/2026 21:12 | 2 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 3 | 276.00 |
| 10/09/2026 21:12 | 10 | 276.00 |
| 10/09/2026 21:12 | 50 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 5 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 2 | 276.00 |
| 10/09/2026 21:12 | 2 | 276.00 |
| 10/09/2026 21:12 | 4 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 400 | 276.00 |
| 10/09/2026 21:12 | 2 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 50 | 276.00 |
| 10/09/2026 21:12 | 3 | 276.00 |
| 10/09/2026 21:12 | 100 | 276.00 |
| 10/09/2026 21:12 | 100 | 276.00 |
| 10/09/2026 21:12 | 53 | 276.00 |
| 10/09/2026 21:12 | 12 | 276.00 |
| 10/09/2026 21:12 | 4 | 276.00 |
| 10/09/2026 21:12 | 36 | 276.00 |
| 10/09/2026 21:12 | 5 | 276.00 |
| 10/09/2026 21:12 | 3 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.00 |
| 10/09/2026 21:12 | 1 | 276.01 |
| 10/09/2026 21:12 | 65 | 276.07 |
| 10/09/2026 21:12 | 40 | 276.02 |
| 10/09/2026 21:12 | 9 | 276.095 |
| 10/09/2026 21:12 | 1 | 276.095 |
| 10/09/2026 21:12 | 40 | 276.08 |
| 10/09/2026 21:12 | 21 | 276.08 |
| 10/09/2026 21:12 | 19 | 276.10 |
| 10/09/2026 21:12 | 50 | 276.14 |
| 10/09/2026 21:12 | 1 | 276.10 |
| 10/09/2026 21:12 | 80 | 276.10 |
| 10/09/2026 21:12 | 70 | 276.14 |
| 10/09/2026 21:12 | 1 | 276.15 |
| 10/09/2026 21:12 | 1 | 276.15 |
| 10/09/2026 21:12 | 10 | 276.16 |
| 10/09/2026 21:12 | 10 | 276.16 |
| 10/09/2026 21:12 | 10 | 276.16 |
| 10/09/2026 21:12 | 10 | 276.16 |
| 10/09/2026 21:12 | 10 | 276.14 |
| 10/09/2026 21:12 | 32 | 276.16 |
| 10/09/2026 21:11 | 10 | 276.12 |
| 10/09/2026 21:11 | 10 | 276.145 |
| 10/09/2026 21:11 | 10 | 276.145 |
| 10/09/2026 21:11 | 3 | 276.10 |
| 10/09/2026 21:11 | 3 | 276.16 |
| 10/09/2026 21:11 | 40 | 276.16 |
| 10/09/2026 21:11 | 21 | 276.16 |
| 10/09/2026 21:11 | 1 | 276.10 |
| 10/09/2026 21:11 | 100 | 276.06 |
| 10/09/2026 21:11 | 120 | 276.04 |
| 10/09/2026 21:11 | 4 | 276.10 |
| 10/09/2026 21:11 | 40 | 276.04 |
| 10/09/2026 21:11 | 18 | 276.03 |
| 10/09/2026 21:11 | 2 | 276.03 |
| 10/09/2026 21:11 | 4 | 276.13 |
| 10/09/2026 21:11 | 1 | 276.06 |
| 10/09/2026 21:11 | 6 | 276.06 |
| 10/09/2026 21:11 | 4 | 276.06 |
| 10/09/2026 21:11 | 55 | 276.11 |
| 10/09/2026 21:11 | 1 | 276.11 |
| 10/09/2026 21:11 | 18 | 276.11 |
| 10/09/2026 21:11 | 6 | 276.11 |
| 10/09/2026 21:11 | 10 | 276.11 |
| 10/09/2026 21:10 | 10 | 276.15 |
| 10/09/2026 21:10 | 1 | 276.16 |
| 10/09/2026 21:10 | 40 | 276.16 |
| 10/09/2026 21:10 | 61 | 276.215 |
| 10/09/2026 21:10 | 3 | 276.25 |
| 10/09/2026 21:10 | 10 | 276.06 |
| 10/09/2026 21:10 | 10 | 276.06 |
| 10/09/2026 21:10 | 40 | 276.07 |
| 10/09/2026 21:10 | 40 | 276.17 |
| 10/09/2026 21:09 | 9 | 276.08 |
| 10/09/2026 21:09 | 21 | 276.08 |
| 10/09/2026 21:09 | 9 | 276.08 |
| 10/09/2026 21:09 | 30 | 276.10 |
| 10/09/2026 21:09 | 30 | 276.175 |
| 10/09/2026 21:09 | 9 | 276.155 |
| 10/09/2026 21:09 | 16 | 276.10 |
| 10/09/2026 21:09 | 1 | 276.10 |
| 10/09/2026 21:09 | 1 | 276.17 |
| 10/09/2026 21:09 | 6 | 276.18 |
| 10/09/2026 21:09 | 4 | 276.18 |
| 10/09/2026 21:08 | 8 | 276.13 |
| 10/09/2026 21:08 | 17 | 276.13 |
| 10/09/2026 21:08 | 37 | 276.15 |
| 10/09/2026 21:08 | 37 | 276.23 |
| 10/09/2026 21:08 | 37 | 276.23 |
| 10/09/2026 21:08 | 1 | 276.22 |
| 10/09/2026 21:08 | 10 | 276.22 |
| 10/09/2026 21:08 | 4 | 276.22 |
| 10/09/2026 21:08 | 1 | 276.24 |
| 10/09/2026 21:08 | 15 | 276.31 |
| 10/09/2026 21:08 | 14 | 276.31 |
| 10/09/2026 21:08 | 14 | 276.31 |
| 10/09/2026 21:08 | 14 | 276.31 |
| 10/09/2026 21:08 | 14 | 276.31 |
| 10/09/2026 21:08 | 14 | 276.31 |
| 10/09/2026 21:08 | 15 | 276.31 |
| 10/09/2026 21:08 | 40 | 276.28 |
| 10/09/2026 21:08 | 1 | 276.25 |
| 10/09/2026 21:08 | 3 | 276.26 |
| 10/09/2026 21:08 | 10 | 276.35 |
| 10/09/2026 21:08 | 10 | 276.35 |
| 10/09/2026 21:08 | 10 | 276.35 |
| 10/09/2026 21:08 | 30 | 276.35 |
| 10/09/2026 21:08 | 10 | 276.435 |
| 10/09/2026 21:08 | 32 | 276.36 |
| 10/09/2026 21:07 | 80 | 276.41 |
| 10/09/2026 21:07 | 10 | 276.435 |
| 10/09/2026 21:07 | 10 | 276.435 |
| 10/09/2026 21:07 | 10 | 276.435 |
| 10/09/2026 21:07 | 49 | 276.44 |
| 10/09/2026 21:06 | 4 | 276.52 |
| 10/09/2026 21:06 | 19 | 276.52 |
| 10/09/2026 21:06 | 24 | 276.52 |
| 10/09/2026 21:06 | 43 | 276.52 |
| 10/09/2026 21:06 | 43 | 276.52 |
| 10/09/2026 21:06 | 43 | 276.52 |
| 10/09/2026 21:06 | 1 | 276.52 |
| 10/09/2026 21:06 | 6 | 276.52 |
| 10/09/2026 21:06 | 40 | 276.52 |
| 10/09/2026 21:06 | 10 | 276.52 |
| 10/09/2026 21:06 | 33 | 276.52 |
| 10/09/2026 21:06 | 7 | 276.52 |
| 10/09/2026 21:06 | 40 | 276.52 |
| 10/09/2026 21:06 | 33 | 276.50 |
| 10/09/2026 21:06 | 7 | 276.50 |
| 10/09/2026 21:06 | 140 | 276.49 |
| 10/09/2026 21:06 | 10 | 276.49 |
| 10/09/2026 21:06 | 40 | 276.42 |
| 10/09/2026 21:06 | 19 | 276.38 |
| 10/09/2026 21:06 | 1 | 276.38 |
| 10/09/2026 21:06 | 40 | 276.38 |
| 10/09/2026 21:06 | 40 | 276.38 |
| 10/09/2026 21:06 | 20 | 276.38 |
| 10/09/2026 21:06 | 120 | 276.38 |
| 10/09/2026 21:06 | 100 | 276.38 |
| 10/09/2026 21:06 | 40 | 276.38 |
| 10/09/2026 21:06 | 120 | 276.38 |
| 10/09/2026 21:06 | 120 | 276.38 |
| 10/09/2026 21:06 | 40 | 276.37 |
| 10/09/2026 21:06 | 1 | 276.30 |
| 10/09/2026 21:06 | 1 | 276.27 |
| 10/09/2026 21:06 | 45 | 276.27 |
| 10/09/2026 21:06 | 4 | 276.27 |
| 10/09/2026 21:06 | 10 | 276.27 |
| 10/09/2026 21:06 | 50 | 276.28 |
| 10/09/2026 21:05 | 8 | 276.32 |
| 10/09/2026 21:05 | 40 | 276.39 |
| 10/09/2026 21:05 | 100 | 276.39 |
| 10/09/2026 21:05 | 12 | 276.32 |
| 10/09/2026 21:05 | 240 | 276.30 |
| 10/09/2026 21:05 | 1 | 276.31 |
| 10/09/2026 21:05 | 4 | 276.32 |
| 10/09/2026 21:05 | 4 | 276.34 |
| 10/09/2026 21:05 | 100 | 276.37 |
| 10/09/2026 21:05 | 1 | 276.38 |
| 10/09/2026 21:04 | 4 | 276.445 |
| 10/09/2026 21:04 | 25 | 276.445 |
| 10/09/2026 21:04 | 25 | 276.445 |
| 10/09/2026 21:04 | 25 | 276.445 |
| 10/09/2026 21:04 | 11 | 276.40 |
| 10/09/2026 21:04 | 4 | 276.405 |
| 10/09/2026 21:04 | 80 | 276.40 |
| 10/09/2026 21:04 | 25 | 276.42 |
| 10/09/2026 21:04 | 15 | 276.38 |
| 10/09/2026 21:04 | 25 | 276.38 |
| 10/09/2026 21:04 | 40 | 276.32 |
| 10/09/2026 21:04 | 36 | 276.32 |
| 10/09/2026 21:04 | 43 | 276.32 |
| 10/09/2026 21:04 | 37 | 276.32 |
| 10/09/2026 21:04 | 43 | 276.32 |
| 10/09/2026 21:04 | 80 | 276.32 |
| 10/09/2026 21:04 | 79 | 276.32 |
| 10/09/2026 21:04 | 35 | 276.32 |
| 10/09/2026 21:04 | 44 | 276.32 |
| 10/09/2026 21:04 | 36 | 276.32 |
| 10/09/2026 21:04 | 50 | 276.32 |
| 10/09/2026 21:04 | 37 | 276.32 |
| 10/09/2026 21:04 | 43 | 276.32 |
| 10/09/2026 21:04 | 36 | 276.32 |
| 10/09/2026 21:04 | 1 | 276.32 |
| 10/09/2026 21:04 | 80 | 276.32 |
| 10/09/2026 21:04 | 3 | 276.24 |
| 10/09/2026 21:04 | 30 | 276.28 |
| 10/09/2026 21:04 | 10 | 276.26 |
| 10/09/2026 21:04 | 97 | 276.24 |
| 10/09/2026 21:04 | 168 | 276.24 |
| 10/09/2026 21:04 | 2 | 276.24 |
| 10/09/2026 21:04 | 16 | 276.24 |
| 10/09/2026 21:04 | 100 | 276.24 |
| 10/09/2026 21:04 | 49 | 276.23 |
| 10/09/2026 21:04 | 10 | 276.18 |
| 10/09/2026 21:04 | 1 | 276.19 |
| 10/09/2026 21:04 | 1 | 276.19 |
| 10/09/2026 21:04 | 1 | 276.19 |
| 10/09/2026 21:04 | 1 | 276.19 |
| 10/09/2026 21:04 | 1 | 276.20 |
| 10/09/2026 21:04 | 100 | 276.20 |
| 10/09/2026 21:04 | 20 | 276.23 |
| 10/09/2026 21:04 | 13 | 276.24 |
| 10/09/2026 21:04 | 1 | 276.26 |
| 10/09/2026 21:04 | 30 | 276.26 |
| 10/09/2026 21:04 | 20 | 276.26 |
| 10/09/2026 21:04 | 7 | 276.27 |
| 10/09/2026 21:04 | 11 | 276.27 |
| 10/09/2026 21:04 | 40 | 276.32 |
| 10/09/2026 21:04 | 2 | 276.27 |
| 10/09/2026 21:04 | 17 | 276.28 |
| 10/09/2026 21:04 | 1 | 276.29 |
| 10/09/2026 21:04 | 1 | 276.30 |
| 10/09/2026 21:04 | 4 | 276.30 |
| 10/09/2026 21:04 | 1 | 276.30 |
| 10/09/2026 21:04 | 1 | 276.30 |
| 10/09/2026 21:04 | 1 | 276.33 |
| 10/09/2026 21:04 | 6 | 276.33 |
| 10/09/2026 21:04 | 1 | 276.33 |
| 10/09/2026 21:04 | 1 | 276.35 |
| 10/09/2026 21:04 | 1 | 276.36 |
| 10/09/2026 21:04 | 4 | 276.36 |
| 10/09/2026 21:04 | 21 | 276.36 |
| 10/09/2026 21:04 | 15 | 276.36 |
| 10/09/2026 21:04 | 6 | 276.36 |
| 10/09/2026 21:04 | 21 | 276.41 |
| 10/09/2026 21:04 | 39 | 276.41 |
| 10/09/2026 21:04 | 60 | 276.41 |
| 10/09/2026 21:04 | 1 | 276.41 |
| 10/09/2026 21:04 | 40 | 276.42 |
| 10/09/2026 21:04 | 5 | 276.39 |
| 10/09/2026 21:04 | 17 | 276.40 |
| 10/09/2026 21:04 | 10 | 276.40 |
| 10/09/2026 21:04 | 1 | 276.40 |
| 10/09/2026 21:04 | 344 | 276.40 |
| 10/09/2026 21:04 | 138 | 276.40 |
| 10/09/2026 21:04 | 418 | 276.40 |
| 10/09/2026 21:04 | 10 | 276.41 |
| 10/09/2026 21:04 | 2 | 276.42 |
| 10/09/2026 21:04 | 4 | 276.42 |
| 10/09/2026 21:04 | 2 | 276.43 |
| 10/09/2026 21:04 | 2 | 276.43 |
| 10/09/2026 21:04 | 1 | 276.45 |
| 10/09/2026 21:04 | 1 | 276.45 |
| 10/09/2026 21:04 | 100 | 276.50 |
| 10/09/2026 21:04 | 100 | 276.49 |
| 10/09/2026 21:04 | 1 | 276.50 |
| 10/09/2026 21:04 | 4 | 276.50 |
| 10/09/2026 21:04 | 3 | 276.50 |
| 10/09/2026 21:04 | 23 | 276.50 |
| 10/09/2026 21:04 | 29 | 276.50 |
| 10/09/2026 21:04 | 5 | 276.52 |
| 10/09/2026 21:04 | 4 | 276.54 |
| 10/09/2026 21:04 | 1 | 276.55 |
| 10/09/2026 21:04 | 1 | 276.55 |
| 10/09/2026 21:04 | 3 | 276.56 |
| 10/09/2026 21:04 | 5 | 276.63 |
| 10/09/2026 21:04 | 100 | 276.64 |
| 10/09/2026 21:04 | 100 | 276.64 |
| 10/09/2026 21:04 | 1 | 276.74 |
| 10/09/2026 21:04 | 40 | 276.74 |
| 10/09/2026 21:04 | 1 | 276.74 |
| 10/09/2026 21:04 | 42 | 276.76 |
| 10/09/2026 21:04 | 57 | 276.76 |
| 10/09/2026 21:04 | 4 | 276.83 |
| 10/09/2026 21:04 | 7 | 276.86 |
| 10/09/2026 21:04 | 50 | 276.87 |
| 10/09/2026 21:04 | 50 | 276.90 |
| 10/09/2026 21:04 | 1 | 276.90 |
| 10/09/2026 21:04 | 23 | 276.90 |
| 10/09/2026 21:04 | 1 | 276.90 |
| 10/09/2026 21:04 | 2 | 276.90 |
| 10/09/2026 21:04 | 2 | 276.90 |
| 10/09/2026 21:04 | 4 | 276.905 |
| 10/09/2026 21:04 | 5 | 276.905 |
| 10/09/2026 21:04 | 4 | 276.92 |
| 10/09/2026 21:04 | 36 | 276.92 |
| 10/09/2026 21:04 | 80 | 276.93 |
| 10/09/2026 21:04 | 5 | 276.94 |
| 10/09/2026 21:04 | 35 | 276.94 |
| 10/09/2026 21:04 | 40 | 276.94 |
| 10/09/2026 21:04 | 80 | 276.94 |
| 10/09/2026 21:04 | 55 | 276.94 |
| 10/09/2026 21:04 | 25 | 276.94 |
| 10/09/2026 21:04 | 80 | 276.91 |
| 10/09/2026 21:04 | 4 | 276.90 |
| 10/09/2026 21:04 | 36 | 276.90 |
| 10/09/2026 21:04 | 80 | 276.90 |
| 10/09/2026 21:04 | 74 | 276.86 |
| 10/09/2026 21:04 | 40 | 276.85 |
| 10/09/2026 21:04 | 80 | 276.85 |
| 10/09/2026 21:04 | 40 | 276.85 |
| 10/09/2026 21:04 | 4 | 276.86 |
| 10/09/2026 21:04 | 36 | 276.86 |
| 10/09/2026 21:04 | 7 | 276.87 |
| 10/09/2026 21:04 | 71 | 276.87 |
| 10/09/2026 21:04 | 7 | 276.87 |
| 10/09/2026 21:04 | 7 | 276.83 |
| 10/09/2026 21:04 | 5 | 276.87 |
| 10/09/2026 21:04 | 7 | 276.87 |
| 10/09/2026 21:04 | 5 | 276.83 |
| 10/09/2026 21:04 | 40 | 276.92 |
| 10/09/2026 21:04 | 12 | 276.92 |
| 10/09/2026 21:04 | 40 | 276.92 |
| 10/09/2026 21:04 | 64 | 276.90 |
| 10/09/2026 21:04 | 36 | 276.90 |
| 10/09/2026 21:04 | 44 | 276.92 |
| 10/09/2026 21:04 | 36 | 276.92 |
| 10/09/2026 21:04 | 80 | 276.90 |
| 10/09/2026 21:04 | 4 | 276.93 |
| 10/09/2026 21:04 | 36 | 276.93 |
| 10/09/2026 21:04 | 40 | 276.93 |
| 10/09/2026 21:04 | 80 | 276.94 |
| 10/09/2026 21:04 | 80 | 276.94 |
| 10/09/2026 21:04 | 80 | 276.95 |
| 10/09/2026 21:04 | 21 | 276.96 |
| 10/09/2026 21:04 | 5 | 276.98 |
| 10/09/2026 21:04 | 7 | 277.00 |
| 10/09/2026 21:04 | 9 | 277.00 |
| 10/09/2026 21:04 | 5 | 277.00 |
| 10/09/2026 21:04 | 6 | 277.00 |
| 10/09/2026 21:04 | 1 | 277.00 |
| 10/09/2026 21:04 | 21 | 276.975 |
| 10/09/2026 21:04 | 40 | 276.95 |
| 10/09/2026 21:04 | 38 | 276.95 |
| 10/09/2026 21:04 | 22 | 276.95 |
| 10/09/2026 21:04 | 40 | 276.95 |
| 10/09/2026 21:04 | 38 | 276.95 |
| 10/09/2026 21:04 | 2 | 276.95 |
| 10/09/2026 21:04 | 40 | 276.95 |
| 10/09/2026 21:04 | 40 | 276.95 |
| 10/09/2026 21:04 | 38 | 276.94 |
| 10/09/2026 21:04 | 2 | 276.94 |
| 10/09/2026 21:04 | 38 | 276.94 |
| 10/09/2026 21:04 | 2 | 276.94 |
| 10/09/2026 21:04 | 40 | 276.94 |
| 10/09/2026 21:04 | 40 | 276.94 |
| 10/09/2026 21:04 | 38 | 276.94 |
| 10/09/2026 21:04 | 2 | 276.94 |
| 10/09/2026 21:04 | 40 | 276.94 |
| 10/09/2026 21:04 | 40 | 276.94 |
| 10/09/2026 21:04 | 38 | 276.94 |
| 10/09/2026 21:04 | 2 | 276.94 |
| 10/09/2026 21:04 | 5 | 276.92 |
| 10/09/2026 21:04 | 11 | 276.92 |
| 10/09/2026 21:04 | 62 | 276.84 |
| 10/09/2026 21:04 | 20 | 276.84 |
| 10/09/2026 21:04 | 2 | 276.84 |
| 10/09/2026 21:04 | 16 | 276.84 |
| 10/09/2026 21:04 | 20 | 276.84 |
| 10/09/2026 21:04 | 2 | 276.80 |
| 10/09/2026 21:04 | 18 | 276.80 |
| 10/09/2026 21:04 | 60 | 276.80 |
| 10/09/2026 21:04 | 40 | 276.81 |
| 10/09/2026 21:04 | 37 | 276.78 |
| 10/09/2026 21:04 | 3 | 276.78 |
| 10/09/2026 21:04 | 40 | 276.78 |
| 10/09/2026 21:04 | 35 | 276.77 |
| 10/09/2026 21:04 | 5 | 276.77 |
| 10/09/2026 21:04 | 16 | 276.77 |
| 10/09/2026 21:04 | 19 | 276.77 |
| 10/09/2026 21:04 | 21 | 276.77 |
| 10/09/2026 21:04 | 40 | 276.77 |
| 10/09/2026 21:04 | 34 | 276.77 |
| 10/09/2026 21:04 | 26 | 276.77 |
| 10/09/2026 21:04 | 40 | 276.77 |
| 10/09/2026 21:04 | 40 | 276.77 |
| 10/09/2026 21:04 | 40 | 276.77 |
| 10/09/2026 21:04 | 5 | 276.77 |
| 10/09/2026 21:04 | 40 | 276.77 |
| 10/09/2026 21:04 | 40 | 276.77 |
| 10/09/2026 21:04 | 21 | 276.77 |
| 10/09/2026 21:04 | 26 | 276.77 |
| 10/09/2026 21:04 | 8 | 276.77 |
| 10/09/2026 21:04 | 1 | 276.77 |
| 10/09/2026 21:04 | 21 | 276.77 |
| 10/09/2026 21:04 | 2 | 276.77 |
| 10/09/2026 21:04 | 2 | 276.77 |
| 10/09/2026 21:04 | 15 | 276.76 |
| 10/09/2026 21:04 | 85 | 276.76 |
| 10/09/2026 21:04 | 36 | 276.75 |
| 10/09/2026 21:04 | 1 | 276.645 |
| 10/09/2026 21:04 | 120 | 276.645 |
| 10/09/2026 21:03 | 2 | 276.60 |
| 10/09/2026 21:03 | 2 | 276.60 |
| 10/09/2026 21:03 | 98 | 276.60 |
| 10/09/2026 21:03 | 10 | 276.60 |
| 10/09/2026 21:03 | 2 | 276.65 |
| 10/09/2026 21:02 | 6 | 276.69 |
| 10/09/2026 21:02 | 5 | 276.63 |
| 10/09/2026 21:02 | 1 | 276.63 |
| 10/09/2026 21:02 | 1 | 276.65 |
| 10/09/2026 21:02 | 1 | 276.65 |
| 10/09/2026 21:01 | 2 | 276.65 |
| 10/09/2026 21:00 | 28 | 276.73 |
| 10/09/2026 21:00 | 1 | 276.74 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 17 | 276.80 |
| 10/09/2026 21:00 | 10 | 276.76 |
| 10/09/2026 21:00 | 11 | 276.87 |
| 10/09/2026 21:00 | 11 | 276.81 |
| 10/09/2026 21:00 | 2 | 276.81 |
| 10/09/2026 21:00 | 40 | 276.76 |
| 10/09/2026 21:00 | 24 | 276.79 |
| 10/09/2026 21:00 | 1 | 276.79 |
| 10/09/2026 21:00 | 100 | 276.79 |
| 10/09/2026 21:00 | 4 | 276.83 |
| 10/09/2026 21:00 | 3 | 276.87 |
| 10/09/2026 21:00 | 12 | 276.85 |
| 10/09/2026 21:00 | 20 | 276.82 |
| 10/09/2026 21:00 | 40 | 276.81 |
| 10/09/2026 21:00 | 10 | 276.80 |
| 10/09/2026 21:00 | 120 | 276.79 |
| 10/09/2026 21:00 | 82 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 80 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 24 | 276.79 |
| 10/09/2026 21:00 | 3 | 276.79 |
| 10/09/2026 21:00 | 7 | 276.79 |
| 10/09/2026 21:00 | 6 | 276.79 |
| 10/09/2026 21:00 | 4 | 276.79 |
| 10/09/2026 21:00 | 3 | 276.79 |
| 10/09/2026 21:00 | 7 | 276.79 |
| 10/09/2026 21:00 | 13 | 276.79 |
| 10/09/2026 21:00 | 10 | 276.79 |
| 10/09/2026 21:00 | 3 | 276.79 |
| 10/09/2026 21:00 | 7 | 276.79 |
| 10/09/2026 21:00 | 10 | 276.79 |
| 10/09/2026 21:00 | 3 | 276.79 |
| 10/09/2026 21:00 | 7 | 276.79 |
| 10/09/2026 21:00 | 10 | 276.79 |
| 10/09/2026 21:00 | 7 | 276.79 |
| 10/09/2026 21:00 | 3 | 276.79 |
| 10/09/2026 21:00 | 7 | 276.79 |
| 10/09/2026 21:00 | 13 | 276.79 |
| 10/09/2026 21:00 | 10 | 276.79 |
| 10/09/2026 21:00 | 3 | 276.79 |
| 10/09/2026 21:00 | 7 | 276.79 |
| 10/09/2026 21:00 | 10 | 276.79 |
| 10/09/2026 21:00 | 13 | 276.79 |
| 10/09/2026 21:00 | 10 | 276.79 |
| 10/09/2026 21:00 | 3 | 276.79 |
| 10/09/2026 21:00 | 10 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 16 | 276.79 |
| 10/09/2026 21:00 | 2 | 276.79 |
| 10/09/2026 21:00 | 10 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 15 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 13 | 276.79 |
| 10/09/2026 21:00 | 16 | 276.79 |
| 10/09/2026 21:00 | 11 | 276.79 |
| 10/09/2026 21:00 | 29 | 276.79 |
| 10/09/2026 21:00 | 10 | 276.79 |
| 10/09/2026 21:00 | 1 | 276.79 |
| 10/09/2026 21:00 | 40 | 276.79 |
| 10/09/2026 21:00 | 38 | 276.79 |
| 10/09/2026 20:59 | 2 | 276.79 |
| 10/09/2026 20:59 | 30 | 276.79 |
| 10/09/2026 20:59 | 10 | 276.79 |
| 10/09/2026 20:59 | 40 | 276.79 |
| 10/09/2026 20:59 | 10 | 276.77 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 30 | 276.76 |
| 10/09/2026 20:59 | 10 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 30 | 276.76 |
| 10/09/2026 20:59 | 10 | 276.76 |
| 10/09/2026 20:59 | 10 | 276.76 |
| 10/09/2026 20:59 | 10 | 276.76 |
| 10/09/2026 20:59 | 1 | 276.76 |
| 10/09/2026 20:59 | 19 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 24 | 276.76 |
| 10/09/2026 20:59 | 16 | 276.76 |
| 10/09/2026 20:59 | 24 | 276.76 |
| 10/09/2026 20:59 | 6 | 276.76 |
| 10/09/2026 20:59 | 10 | 276.76 |
| 10/09/2026 20:59 | 1 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 14 | 276.76 |
| 10/09/2026 20:59 | 26 | 276.76 |
| 10/09/2026 20:59 | 14 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 25 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 40 | 276.76 |
| 10/09/2026 20:59 | 21 | 276.74 |
| 10/09/2026 20:59 | 59 | 276.74 |
| 10/09/2026 20:59 | 61 | 276.74 |
| 10/09/2026 20:59 | 40 | 276.74 |
| 10/09/2026 20:59 | 18 | 276.74 |
| 10/09/2026 20:59 | 1 | 276.74 |
| 10/09/2026 20:59 | 1 | 276.74 |
| 10/09/2026 20:59 | 120 | 276.74 |
| 10/09/2026 20:59 | 10 | 276.74 |
| 10/09/2026 20:59 | 36 | 276.69 |
| 10/09/2026 20:59 | 4 | 276.69 |
| 10/09/2026 20:59 | 36 | 276.69 |
| 10/09/2026 20:59 | 4 | 276.69 |
| 10/09/2026 20:59 | 35 | 276.69 |
| 10/09/2026 20:59 | 5 | 276.69 |
| 10/09/2026 20:59 | 5 | 276.69 |
| 10/09/2026 20:59 | 80 | 276.69 |
| 10/09/2026 20:59 | 103 | 276.69 |
| 10/09/2026 20:59 | 17 | 276.69 |
| 10/09/2026 20:59 | 39 | 276.69 |
| 10/09/2026 20:59 | 1 | 276.69 |
| 10/09/2026 20:59 | 120 | 276.69 |
| 10/09/2026 20:59 | 29 | 276.69 |
| 10/09/2026 20:59 | 1 | 276.69 |
| 10/09/2026 20:59 | 10 | 276.69 |
| 10/09/2026 20:59 | 40 | 276.69 |
| 10/09/2026 20:59 | 10 | 276.69 |
| 10/09/2026 20:59 | 100 | 276.68 |
| 10/09/2026 20:59 | 3 | 276.64 |
| 10/09/2026 20:59 | 3 | 276.645 |
| 10/09/2026 20:59 | 30 | 276.64 |
| 10/09/2026 20:59 | 100 | 276.60 |
| 10/09/2026 20:58 | 30 | 276.68 |
| 10/09/2026 20:58 | 10 | 276.66 |
| 10/09/2026 20:58 | 26 | 276.66 |
| 10/09/2026 20:58 | 47 | 276.61 |
| 10/09/2026 20:58 | 40 | 276.61 |
| 10/09/2026 20:58 | 6 | 276.61 |
| 10/09/2026 20:58 | 67 | 276.61 |
| 10/09/2026 20:58 | 39 | 276.61 |
| 10/09/2026 20:58 | 1 | 276.61 |
| 10/09/2026 20:58 | 6 | 276.61 |
| 10/09/2026 20:58 | 40 | 276.61 |
| 10/09/2026 20:58 | 33 | 276.61 |
| 10/09/2026 20:58 | 1 | 276.61 |
| 10/09/2026 20:58 | 8 | 276.61 |
| 10/09/2026 20:58 | 15 | 276.61 |
| 10/09/2026 20:58 | 57 | 276.61 |
| 10/09/2026 20:58 | 20 | 276.61 |
| 10/09/2026 20:58 | 20 | 276.61 |
| 10/09/2026 20:58 | 20 | 276.61 |
| 10/09/2026 20:58 | 20 | 276.61 |
| 10/09/2026 20:58 | 40 | 276.61 |
| 10/09/2026 20:58 | 10 | 276.61 |
| 10/09/2026 20:58 | 40 | 276.61 |
| 10/09/2026 20:58 | 40 | 276.61 |
| 10/09/2026 20:58 | 40 | 276.61 |
| 10/09/2026 20:58 | 8 | 276.60 |
| 10/09/2026 20:58 | 21 | 276.59 |
| 10/09/2026 20:58 | 1 | 276.59 |
| 10/09/2026 20:58 | 280 | 276.59 |
| 10/09/2026 20:58 | 10 | 276.59 |
| 10/09/2026 20:58 | 2 | 276.54 |
| 10/09/2026 20:58 | 1 | 276.50 |
| 10/09/2026 20:58 | 18 | 276.50 |
| 10/09/2026 20:58 | 4 | 276.50 |
| 10/09/2026 20:58 | 20 | 276.55 |
| 10/09/2026 20:58 | 40 | 276.55 |
| 10/09/2026 20:58 | 8 | 276.58 |
| 10/09/2026 20:58 | 1 | 276.51 |
| 10/09/2026 20:58 | 1 | 276.51 |
| 10/09/2026 20:58 | 38 | 276.51 |
| 10/09/2026 20:58 | 1 | 276.51 |
| 10/09/2026 20:58 | 18 | 276.51 |
| 10/09/2026 20:58 | 10 | 276.51 |
| 10/09/2026 20:57 | 4 | 276.60 |
| 10/09/2026 20:57 | 1 | 276.52 |
| 10/09/2026 20:57 | 1 | 276.54 |
| 10/09/2026 20:57 | 11 | 276.54 |
| 10/09/2026 20:57 | 29 | 276.55 |
| 10/09/2026 20:57 | 1 | 276.55 |
| 10/09/2026 20:57 | 10 | 276.55 |
| 10/09/2026 20:57 | 40 | 276.56 |
| 10/09/2026 20:57 | 47 | 276.56 |
| 10/09/2026 20:57 | 40 | 276.60 |
| 10/09/2026 20:57 | 29 | 276.72 |
| 10/09/2026 20:57 | 1 | 276.655 |
| 10/09/2026 20:56 | 1 | 276.61 |
| 10/09/2026 20:56 | 1 | 276.62 |
| 10/09/2026 20:56 | 1 | 276.62 |
| 10/09/2026 20:56 | 3 | 276.64 |
| 10/09/2026 20:56 | 40 | 276.685 |
| 10/09/2026 20:56 | 1 | 276.685 |
| 10/09/2026 20:55 | 40 | 276.65 |
| 10/09/2026 20:55 | 5 | 276.63 |
| 10/09/2026 20:55 | 40 | 276.66 |
| 10/09/2026 20:55 | 40 | 276.67 |
| 10/09/2026 20:55 | 35 | 276.67 |
| 10/09/2026 20:55 | 160 | 276.73 |
| 10/09/2026 20:55 | 1 | 276.73 |
| 10/09/2026 20:55 | 120 | 276.73 |
| 10/09/2026 20:55 | 28 | 276.76 |
| 10/09/2026 20:55 | 74 | 276.76 |
| 10/09/2026 20:55 | 40 | 276.76 |
| 10/09/2026 20:55 | 58 | 276.76 |
| 10/09/2026 20:55 | 125 | 276.76 |
| 10/09/2026 20:55 | 40 | 276.76 |
| 10/09/2026 20:55 | 2 | 276.76 |
| 10/09/2026 20:55 | 73 | 276.76 |
| 10/09/2026 20:55 | 47 | 276.76 |
| 10/09/2026 20:55 | 14 | 276.76 |
| 10/09/2026 20:55 | 6 | 276.76 |
| 10/09/2026 20:55 | 1 | 276.76 |
| 10/09/2026 20:55 | 33 | 276.76 |
| 10/09/2026 20:55 | 1 | 276.75 |
| 10/09/2026 20:55 | 41 | 276.715 |
| 10/09/2026 20:54 | 1 | 276.68 |
| 10/09/2026 20:54 | 34 | 276.68 |
| 10/09/2026 20:54 | 40 | 276.69 |
| 10/09/2026 20:54 | 2 | 276.71 |
| 10/09/2026 20:54 | 2 | 276.71 |
| 10/09/2026 20:54 | 4 | 276.69 |
| 10/09/2026 20:54 | 17 | 276.69 |
| 10/09/2026 20:54 | 16 | 276.69 |
| 10/09/2026 20:54 | 3 | 276.69 |
| 10/09/2026 20:54 | 21 | 276.69 |
| 10/09/2026 20:54 | 16 | 276.69 |
| 10/09/2026 20:54 | 21 | 276.69 |
| 10/09/2026 20:54 | 3 | 276.69 |
| 10/09/2026 20:54 | 11 | 276.69 |
| 10/09/2026 20:54 | 8 | 276.69 |
| 10/09/2026 20:54 | 40 | 276.69 |
| 10/09/2026 20:54 | 22 | 276.69 |
| 10/09/2026 20:54 | 18 | 276.69 |
| 10/09/2026 20:54 | 2 | 276.69 |
| 10/09/2026 20:54 | 38 | 276.69 |
| 10/09/2026 20:54 | 13 | 276.69 |
| 10/09/2026 20:54 | 27 | 276.69 |
| 10/09/2026 20:54 | 21 | 276.69 |
| 10/09/2026 20:54 | 19 | 276.69 |
| 10/09/2026 20:54 | 40 | 276.69 |
| 10/09/2026 20:54 | 40 | 276.69 |
| 10/09/2026 20:54 | 40 | 276.69 |
| 10/09/2026 20:54 | 20 | 276.69 |
| 10/09/2026 20:54 | 20 | 276.69 |
| 10/09/2026 20:54 | 40 | 276.69 |
| 10/09/2026 20:54 | 40 | 276.69 |
| 10/09/2026 20:54 | 20 | 276.69 |
| 10/09/2026 20:54 | 50 | 276.69 |
| 10/09/2026 20:54 | 10 | 276.69 |
| 10/09/2026 20:54 | 40 | 276.69 |
| 10/09/2026 20:54 | 119 | 276.69 |
| 10/09/2026 20:54 | 1 | 276.69 |
| 10/09/2026 20:54 | 10 | 276.69 |
| 10/09/2026 20:54 | 40 | 276.69 |
| 10/09/2026 20:54 | 120 | 276.69 |
| 10/09/2026 20:54 | 11 | 276.61 |
| 10/09/2026 20:54 | 40 | 276.605 |
| 10/09/2026 20:54 | 40 | 276.605 |
| 10/09/2026 20:54 | 11 | 276.55 |
| 10/09/2026 20:54 | 10 | 276.59 |
| 10/09/2026 20:54 | 40 | 276.56 |
| 10/09/2026 20:54 | 40 | 276.55 |
| 10/09/2026 20:54 | 2 | 276.55 |
| 10/09/2026 20:54 | 10 | 276.55 |
| 10/09/2026 20:54 | 58 | 276.55 |
| 10/09/2026 20:53 | 12 | 276.59 |
| 10/09/2026 20:53 | 40 | 276.55 |
| 10/09/2026 20:53 | 20 | 276.55 |
| 10/09/2026 20:53 | 2 | 276.52 |
| 10/09/2026 20:53 | 28 | 276.52 |
| 10/09/2026 20:53 | 2 | 276.53 |
| 10/09/2026 20:53 | 20 | 276.53 |
| 10/09/2026 20:53 | 6 | 276.53 |
| 10/09/2026 20:53 | 26 | 276.60 |
| 10/09/2026 20:53 | 18 | 276.61 |
| 10/09/2026 20:53 | 1 | 276.61 |
| 10/09/2026 20:53 | 20 | 276.61 |
| 10/09/2026 20:53 | 15 | 276.66 |
| 10/09/2026 20:52 | 1 | 276.65 |
| 10/09/2026 20:52 | 1 | 276.65 |
| 10/09/2026 20:52 | 1 | 276.67 |
| 10/09/2026 20:52 | 6 | 276.72 |
| 10/09/2026 20:52 | 6 | 276.73 |
| 10/09/2026 20:52 | 1 | 276.79 |
| 10/09/2026 20:51 | 40 | 276.87 |
| 10/09/2026 20:51 | 13 | 276.87 |
| 10/09/2026 20:51 | 4 | 276.88 |
| 10/09/2026 20:51 | 2 | 276.88 |
| 10/09/2026 20:51 | 40 | 276.93 |
| 10/09/2026 20:51 | 30 | 276.94 |
| 10/09/2026 20:51 | 120 | 276.94 |
| 10/09/2026 20:51 | 2 | 276.98 |
| 10/09/2026 20:51 | 3 | 276.98 |
| 10/09/2026 20:51 | 1 | 276.98 |
| 10/09/2026 20:51 | 1 | 276.98 |
| 10/09/2026 20:51 | 2 | 276.98 |
| 10/09/2026 20:51 | 4 | 277.02 |
| 10/09/2026 20:51 | 3 | 276.98 |
| 10/09/2026 20:51 | 40 | 276.98 |
| 10/09/2026 20:51 | 40 | 276.98 |
| 10/09/2026 20:51 | 1 | 276.99 |
| 10/09/2026 20:51 | 31 | 277.00 |
| 10/09/2026 20:51 | 1 | 277.00 |
| 10/09/2026 20:51 | 1 | 277.00 |
| 10/09/2026 20:51 | 1 | 277.00 |
| 10/09/2026 20:51 | 1 | 277.03 |
| 10/09/2026 20:51 | 1 | 277.00 |
| 10/09/2026 20:51 | 34 | 277.03 |
| 10/09/2026 20:51 | 3 | 277.00 |
| 10/09/2026 20:51 | 8 | 277.00 |
| 10/09/2026 20:51 | 1 | 277.00 |
| 10/09/2026 20:51 | 1 | 277.00 |
| 10/09/2026 20:51 | 82 | 277.00 |
| 10/09/2026 20:51 | 50 | 277.00 |
| 10/09/2026 20:51 | 12 | 277.05 |
| 10/09/2026 20:51 | 6 | 277.05 |
| 10/09/2026 20:51 | 3 | 277.05 |
| 10/09/2026 20:51 | 5 | 277.05 |
| 10/09/2026 20:51 | 21 | 277.04 |
| 10/09/2026 20:50 | 11 | 277.05 |
| 10/09/2026 20:50 | 5 | 277.00 |
| 10/09/2026 20:50 | 35 | 277.00 |
| 10/09/2026 20:50 | 2 | 277.00 |
| 10/09/2026 20:50 | 10 | 277.00 |
| 10/09/2026 20:50 | 32 | 276.99 |
| 10/09/2026 20:50 | 8 | 276.99 |
| 10/09/2026 20:50 | 31 | 276.99 |
| 10/09/2026 20:50 | 9 | 276.99 |
| 10/09/2026 20:50 | 30 | 276.99 |
| 10/09/2026 20:50 | 10 | 276.99 |
| 10/09/2026 20:50 | 29 | 276.99 |
| 10/09/2026 20:50 | 11 | 276.99 |
| 10/09/2026 20:50 | 29 | 276.99 |
| 10/09/2026 20:50 | 11 | 276.99 |
| 10/09/2026 20:50 | 39 | 276.99 |
| 10/09/2026 20:50 | 1 | 276.99 |
| 10/09/2026 20:50 | 10 | 276.99 |
| 10/09/2026 20:50 | 40 | 276.99 |
| 10/09/2026 20:50 | 40 | 276.98 |
| 10/09/2026 20:50 | 40 | 276.935 |
| 10/09/2026 20:50 | 1 | 276.98 |
| 10/09/2026 20:50 | 5 | 276.98 |
| 10/09/2026 20:50 | 25 | 276.89 |
| 10/09/2026 20:50 | 25 | 276.89 |
| 10/09/2026 20:50 | 25 | 276.89 |
| 10/09/2026 20:50 | 5 | 276.89 |
| 10/09/2026 20:50 | 28 | 276.93 |
| 10/09/2026 20:50 | 12 | 276.93 |
| 10/09/2026 20:50 | 3 | 276.93 |
| 10/09/2026 20:50 | 10 | 276.96 |
| 10/09/2026 20:50 | 1 | 276.96 |
| 10/09/2026 20:50 | 10 | 276.96 |
| 10/09/2026 20:50 | 11 | 276.96 |
| 10/09/2026 20:50 | 18 | 276.96 |
| 10/09/2026 20:50 | 14 | 276.96 |
| 10/09/2026 20:50 | 18 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 8 | 276.96 |
| 10/09/2026 20:50 | 42 | 276.96 |
| 10/09/2026 20:50 | 21 | 276.96 |
| 10/09/2026 20:50 | 17 | 276.96 |
| 10/09/2026 20:50 | 9 | 276.96 |
| 10/09/2026 20:50 | 31 | 276.96 |
| 10/09/2026 20:50 | 20 | 276.96 |
| 10/09/2026 20:50 | 20 | 276.96 |
| 10/09/2026 20:50 | 39 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 1 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 10 | 276.96 |
| 10/09/2026 20:50 | 14 | 276.96 |
| 10/09/2026 20:50 | 1 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 18 | 276.96 |
| 10/09/2026 20:50 | 8 | 276.96 |
| 10/09/2026 20:50 | 32 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 40 | 276.96 |
| 10/09/2026 20:50 | 80 | 276.90 |
| 10/09/2026 20:50 | 100 | 276.90 |
| 10/09/2026 20:50 | 11 | 276.90 |
| 10/09/2026 20:50 | 100 | 276.88 |
| 10/09/2026 20:50 | 40 | 276.90 |
| 10/09/2026 20:50 | 160 | 276.90 |
| 10/09/2026 20:50 | 160 | 276.90 |
| 10/09/2026 20:50 | 200 | 276.90 |
| 10/09/2026 20:50 | 40 | 276.90 |
| 10/09/2026 20:50 | 120 | 276.90 |
| 10/09/2026 20:50 | 200 | 276.90 |
| 10/09/2026 20:49 | 40 | 276.845 |
| 10/09/2026 20:49 | 43 | 276.845 |
| 10/09/2026 20:49 | 4 | 276.845 |
| 10/09/2026 20:49 | 43 | 276.845 |
| 10/09/2026 20:49 | 43 | 276.845 |
| 10/09/2026 20:49 | 43 | 276.845 |
| 10/09/2026 20:49 | 43 | 276.845 |
| 10/09/2026 20:49 | 6 | 276.845 |
| 10/09/2026 20:49 | 38 | 276.85 |
| 10/09/2026 20:49 | 1 | 276.85 |
| 10/09/2026 20:49 | 1 | 276.85 |
| 10/09/2026 20:49 | 119 | 276.85 |
| 10/09/2026 20:49 | 1 | 276.85 |
| 10/09/2026 20:49 | 120 | 276.85 |
| 10/09/2026 20:49 | 10 | 276.85 |
| 10/09/2026 20:49 | 40 | 276.85 |
| 10/09/2026 20:49 | 40 | 276.79 |
| 10/09/2026 20:49 | 40 | 276.79 |
| 10/09/2026 20:49 | 51 | 276.79 |
| 10/09/2026 20:49 | 18 | 276.79 |
| 10/09/2026 20:49 | 50 | 276.79 |
| 10/09/2026 20:49 | 1 | 276.79 |
| 10/09/2026 20:49 | 19 | 276.79 |
| 10/09/2026 20:49 | 120 | 276.79 |
| 10/09/2026 20:49 | 1 | 276.73 |
| 10/09/2026 20:49 | 2 | 276.73 |
| 10/09/2026 20:49 | 94 | 276.73 |
| 10/09/2026 20:49 | 2 | 276.73 |
| 10/09/2026 20:49 | 94 | 276.715 |
| 10/09/2026 20:49 | 6 | 276.73 |
| 10/09/2026 20:49 | 1 | 276.77 |
| 10/09/2026 20:49 | 40 | 276.77 |
| 10/09/2026 20:49 | 5 | 276.79 |
| 10/09/2026 20:49 | 2 | 276.79 |
| 10/09/2026 20:49 | 2 | 276.79 |
| 10/09/2026 20:49 | 4 | 276.79 |
| 10/09/2026 20:49 | 30 | 276.79 |
| 10/09/2026 20:49 | 25 | 276.80 |
| 10/09/2026 20:49 | 3 | 276.83 |
| 10/09/2026 20:48 | 3 | 276.84 |
| 10/09/2026 20:48 | 18 | 276.86 |
| 10/09/2026 20:48 | 22 | 276.86 |
| 10/09/2026 20:48 | 26 | 276.86 |
| 10/09/2026 20:48 | 1 | 276.86 |
| 10/09/2026 20:48 | 133 | 276.86 |
| 10/09/2026 20:48 | 40 | 276.86 |
| 10/09/2026 20:48 | 8 | 276.86 |
| 10/09/2026 20:48 | 112 | 276.86 |
| 10/09/2026 20:48 | 21 | 276.86 |
| 10/09/2026 20:48 | 48 | 276.85 |
| 10/09/2026 20:48 | 34 | 276.85 |
| 10/09/2026 20:48 | 15 | 276.85 |
| 10/09/2026 20:48 | 2 | 276.85 |
| 10/09/2026 20:48 | 1 | 276.85 |
| 10/09/2026 20:48 | 40 | 276.825 |
| 10/09/2026 20:48 | 12 | 276.855 |
| 10/09/2026 20:48 | 30 | 276.93 |
| 10/09/2026 20:48 | 100 | 276.93 |
| 10/09/2026 20:48 | 100 | 276.93 |
| 10/09/2026 20:48 | 100 | 276.93 |
| 10/09/2026 20:48 | 100 | 276.92 |
| 10/09/2026 20:48 | 100 | 276.91 |
| 10/09/2026 20:48 | 100 | 276.865 |
| 10/09/2026 20:48 | 28 | 276.87 |
| 10/09/2026 20:48 | 28 | 276.87 |
| 10/09/2026 20:48 | 22 | 276.87 |
| 10/09/2026 20:48 | 28 | 276.87 |
| 10/09/2026 20:48 | 1 | 276.89 |
| 10/09/2026 20:47 | 50 | 276.91 |
| 10/09/2026 20:47 | 53 | 276.88 |
| 10/09/2026 20:47 | 2 | 276.88 |
| 10/09/2026 20:47 | 25 | 276.93 |
| 10/09/2026 20:47 | 1 | 276.90 |
| 10/09/2026 20:47 | 1 | 276.90 |
| 10/09/2026 20:47 | 2 | 276.91 |
| 10/09/2026 20:47 | 6 | 276.91 |
| 10/09/2026 20:47 | 40 | 276.94 |
| 10/09/2026 20:47 | 4 | 276.96 |
| 10/09/2026 20:47 | 1 | 277.00 |
| 10/09/2026 20:47 | 1 | 277.00 |
| 10/09/2026 20:47 | 1 | 277.00 |
| 10/09/2026 20:47 | 50 | 277.01 |
| 10/09/2026 20:47 | 84 | 277.01 |
| 10/09/2026 20:47 | 18 | 277.04 |
| 10/09/2026 20:47 | 6 | 277.00 |
| 10/09/2026 20:47 | 4 | 277.00 |
| 10/09/2026 20:47 | 5 | 277.02 |
| 10/09/2026 20:47 | 10 | 277.03 |
| 10/09/2026 20:47 | 40 | 277.03 |
| 10/09/2026 20:47 | 4 | 277.14 |
| 10/09/2026 20:46 | 12 | 277.09 |
| 10/09/2026 20:46 | 12 | 277.14 |
| 10/09/2026 20:46 | 12 | 277.14 |
| 10/09/2026 20:46 | 12 | 277.13 |
| 10/09/2026 20:46 | 25 | 277.04 |
| 10/09/2026 20:46 | 40 | 277.065 |
| 10/09/2026 20:46 | 40 | 277.07 |
| 10/09/2026 20:46 | 6 | 277.20 |
| 10/09/2026 20:46 | 5 | 277.095 |
| 10/09/2026 20:46 | 3 | 277.08 |
| 10/09/2026 20:46 | 7 | 277.08 |
| 10/09/2026 20:46 | 40 | 277.08 |
| 10/09/2026 20:46 | 40 | 277.08 |
| 10/09/2026 20:46 | 3 | 277.07 |
| 10/09/2026 20:46 | 1 | 277.07 |
| 10/09/2026 20:46 | 2 | 277.07 |
| 10/09/2026 20:46 | 4 | 277.06 |
| 10/09/2026 20:46 | 96 | 277.06 |
| 10/09/2026 20:46 | 2 | 277.06 |
| 10/09/2026 20:46 | 3 | 277.00 |
| 10/09/2026 20:46 | 10 | 276.90 |
| 10/09/2026 20:46 | 10 | 276.895 |
| 10/09/2026 20:46 | 10 | 276.895 |
| 10/09/2026 20:46 | 6 | 276.95 |
| 10/09/2026 20:46 | 8 | 276.94 |
| 10/09/2026 20:46 | 46 | 276.94 |
| 10/09/2026 20:46 | 46 | 276.94 |
| 10/09/2026 20:46 | 40 | 276.88 |
| 10/09/2026 20:46 | 15 | 276.88 |
| 10/09/2026 20:46 | 35 | 276.88 |
| 10/09/2026 20:46 | 5 | 276.88 |
| 10/09/2026 20:46 | 35 | 276.88 |
| 10/09/2026 20:46 | 5 | 276.88 |
| 10/09/2026 20:46 | 5 | 276.87 |
| 10/09/2026 20:46 | 40 | 276.83 |
| 10/09/2026 20:46 | 40 | 276.83 |
| 10/09/2026 20:46 | 40 | 276.83 |
| 10/09/2026 20:46 | 359 | 276.83 |
| 10/09/2026 20:46 | 1 | 276.83 |
| 10/09/2026 20:46 | 40 | 276.83 |
| 10/09/2026 20:46 | 80 | 276.82 |
| 10/09/2026 20:46 | 20 | 276.82 |
| 10/09/2026 20:46 | 40 | 276.80 |
| 10/09/2026 20:46 | 100 | 276.77 |
| 10/09/2026 20:46 | 2 | 276.705 |
| 10/09/2026 20:46 | 10 | 276.705 |
| 10/09/2026 20:45 | 1 | 276.73 |
| 10/09/2026 20:45 | 40 | 276.73 |
| 10/09/2026 20:45 | 40 | 276.80 |
| 10/09/2026 20:45 | 39 | 276.80 |
| 10/09/2026 20:45 | 1 | 276.80 |
| 10/09/2026 20:45 | 40 | 276.80 |
| 10/09/2026 20:45 | 10 | 276.80 |
| 10/09/2026 20:45 | 8 | 276.77 |
| 10/09/2026 20:45 | 5 | 276.77 |
| 10/09/2026 20:45 | 5 | 276.74 |
| 10/09/2026 20:45 | 5 | 276.76 |
| 10/09/2026 20:45 | 5 | 276.77 |
| 10/09/2026 20:45 | 20 | 276.79 |
| 10/09/2026 20:45 | 38 | 276.78 |
| 10/09/2026 20:45 | 1 | 276.78 |
| 10/09/2026 20:45 | 41 | 276.78 |
| 10/09/2026 20:45 | 40 | 276.78 |
| 10/09/2026 20:45 | 1 | 276.78 |
| 10/09/2026 20:45 | 20 | 276.76 |
| 10/09/2026 20:45 | 4 | 276.76 |
| 10/09/2026 20:45 | 1 | 276.76 |
| 10/09/2026 20:45 | 4 | 276.76 |
| 10/09/2026 20:45 | 19 | 276.73 |
| 10/09/2026 20:45 | 4 | 276.73 |
| 10/09/2026 20:45 | 11 | 276.73 |
| 10/09/2026 20:45 | 40 | 276.73 |
| 10/09/2026 20:45 | 5 | 276.73 |
| 10/09/2026 20:45 | 1 | 276.73 |
| 10/09/2026 20:45 | 6 | 276.73 |
| 10/09/2026 20:45 | 5 | 276.73 |
| 10/09/2026 20:45 | 2 | 276.73 |
| 10/09/2026 20:45 | 5 | 276.73 |
| 10/09/2026 20:45 | 35 | 276.73 |
| 10/09/2026 20:45 | 5 | 276.73 |
| 10/09/2026 20:45 | 35 | 276.73 |
| 10/09/2026 20:45 | 5 | 276.73 |
| 10/09/2026 20:45 | 35 | 276.73 |
| 10/09/2026 20:45 | 5 | 276.73 |
| 10/09/2026 20:45 | 35 | 276.73 |
| 10/09/2026 20:45 | 5 | 276.73 |
| 10/09/2026 20:45 | 35 | 276.73 |
| 10/09/2026 20:45 | 5 | 276.73 |
| 10/09/2026 20:45 | 16 | 276.73 |
| 10/09/2026 20:45 | 16 | 276.73 |
| 10/09/2026 20:45 | 3 | 276.73 |
| 10/09/2026 20:45 | 37 | 276.73 |
| 10/09/2026 20:45 | 3 | 276.73 |
| 10/09/2026 20:45 | 26 | 276.73 |
| 10/09/2026 20:45 | 40 | 276.73 |
| 10/09/2026 20:45 | 1 | 276.73 |
| 10/09/2026 20:45 | 39 | 276.73 |
| 10/09/2026 20:45 | 1 | 276.73 |
| 10/09/2026 20:45 | 40 | 276.73 |
| 10/09/2026 20:45 | 40 | 276.73 |
| 10/09/2026 20:45 | 40 | 276.73 |
| 10/09/2026 20:45 | 40 | 276.73 |
| 10/09/2026 20:45 | 40 | 276.73 |
| 10/09/2026 20:45 | 40 | 276.73 |
| 10/09/2026 20:45 | 40 | 276.70 |
| 10/09/2026 20:45 | 27 | 276.70 |
| 10/09/2026 20:45 | 40 | 276.70 |
| 10/09/2026 20:45 | 11 | 276.70 |
| 10/09/2026 20:45 | 21 | 276.70 |
| 10/09/2026 20:45 | 21 | 276.70 |
| 10/09/2026 20:45 | 11 | 276.70 |
| 10/09/2026 20:45 | 19 | 276.70 |
| 10/09/2026 20:45 | 2 | 276.70 |
| 10/09/2026 20:45 | 40 | 276.70 |
| 10/09/2026 20:45 | 40 | 276.70 |
| 10/09/2026 20:45 | 19 | 276.70 |
| 10/09/2026 20:45 | 40 | 276.70 |
| 10/09/2026 20:45 | 17 | 276.70 |
| 10/09/2026 20:45 | 2 | 276.70 |
| 10/09/2026 20:45 | 18 | 276.70 |
| 10/09/2026 20:45 | 20 | 276.70 |
| 10/09/2026 20:45 | 40 | 276.70 |
| 10/09/2026 20:45 | 19 | 276.70 |
| 10/09/2026 20:45 | 21 | 276.70 |
| 10/09/2026 20:45 | 19 | 276.70 |
| 10/09/2026 20:45 | 21 | 276.70 |
| 10/09/2026 20:45 | 40 | 276.70 |
| 10/09/2026 20:45 | 40 | 276.70 |
| 10/09/2026 20:45 | 1 | 276.70 |
| 10/09/2026 20:45 | 3 | 276.70 |
| 10/09/2026 20:45 | 40 | 276.70 |
| 10/09/2026 20:45 | 8 | 276.70 |
| 10/09/2026 20:45 | 4 | 276.70 |
| 10/09/2026 20:45 | 40 | 276.70 |
| 10/09/2026 20:44 | 1 | 276.62 |
| 10/09/2026 20:44 | 40 | 276.65 |
| 10/09/2026 20:44 | 40 | 276.64 |
| 10/09/2026 20:44 | 39 | 276.63 |
| 10/09/2026 20:44 | 1 | 276.63 |
| 10/09/2026 20:44 | 40 | 276.63 |
| 10/09/2026 20:44 | 18 | 276.58 |
| 10/09/2026 20:44 | 22 | 276.58 |
| 10/09/2026 20:44 | 40 | 276.58 |
| 10/09/2026 20:44 | 40 | 276.58 |
| 10/09/2026 20:44 | 30 | 276.58 |
| 10/09/2026 20:44 | 1 | 276.54 |
| 10/09/2026 20:44 | 20 | 276.56 |
| 10/09/2026 20:44 | 50 | 276.55 |
| 10/09/2026 20:44 | 10 | 276.55 |
| 10/09/2026 20:44 | 16 | 276.56 |
| 10/09/2026 20:44 | 64 | 276.56 |
| 10/09/2026 20:44 | 36 | 276.56 |
| 10/09/2026 20:44 | 20 | 276.55 |
| 10/09/2026 20:44 | 80 | 276.55 |
| 10/09/2026 20:44 | 80 | 276.54 |
| 10/09/2026 20:44 | 20 | 276.56 |
| 10/09/2026 20:44 | 100 | 276.55 |
| 10/09/2026 20:44 | 20 | 276.56 |
| 10/09/2026 20:44 | 100 | 276.56 |
| 10/09/2026 20:44 | 1 | 276.55 |
| 10/09/2026 20:44 | 80 | 276.55 |
| 10/09/2026 20:44 | 120 | 276.55 |
| 10/09/2026 20:44 | 80 | 276.56 |
| 10/09/2026 20:44 | 190 | 276.56 |
| 10/09/2026 20:44 | 210 | 276.56 |
| 10/09/2026 20:44 | 18 | 276.56 |
| 10/09/2026 20:44 | 100 | 276.55 |
| 10/09/2026 20:44 | 40 | 276.54 |
| 10/09/2026 20:44 | 100 | 276.54 |
| 10/09/2026 20:44 | 1 | 276.43 |
| 10/09/2026 20:44 | 29 | 276.43 |
| 10/09/2026 20:44 | 5 | 276.46 |
| 10/09/2026 20:44 | 9 | 276.50 |
| 10/09/2026 20:44 | 1 | 276.50 |
| 10/09/2026 20:44 | 40 | 276.50 |
| 10/09/2026 20:44 | 10 | 276.495 |
| 10/09/2026 20:44 | 10 | 276.495 |
| 10/09/2026 20:44 | 10 | 276.495 |
| 10/09/2026 20:43 | 3 | 276.48 |
| 10/09/2026 20:43 | 1 | 276.50 |
| 10/09/2026 20:43 | 41 | 276.49 |
| 10/09/2026 20:43 | 1 | 276.49 |
| 10/09/2026 20:43 | 73 | 276.49 |
| 10/09/2026 20:43 | 1 | 276.49 |
| 10/09/2026 20:43 | 4 | 276.49 |
| 10/09/2026 20:43 | 9 | 276.53 |
| 10/09/2026 20:43 | 40 | 276.52 |
| 10/09/2026 20:42 | 5 | 276.56 |
| 10/09/2026 20:42 | 40 | 276.56 |
| 10/09/2026 20:42 | 199 | 276.56 |
| 10/09/2026 20:42 | 1 | 276.56 |
| 10/09/2026 20:42 | 80 | 276.56 |
| 10/09/2026 20:42 | 100 | 276.55 |
| 10/09/2026 20:42 | 100 | 276.55 |
| 10/09/2026 20:42 | 40 | 276.54 |
| 10/09/2026 20:42 | 15 | 276.47 |
| 10/09/2026 20:42 | 40 | 276.50 |
| 10/09/2026 20:42 | 1 | 276.50 |
| 10/09/2026 20:42 | 1 | 276.50 |
| 10/09/2026 20:42 | 5 | 276.50 |
| 10/09/2026 20:42 | 1 | 276.50 |
| 10/09/2026 20:42 | 40 | 276.50 |
| 10/09/2026 20:42 | 1 | 276.51 |
| 10/09/2026 20:42 | 1 | 276.51 |
| 10/09/2026 20:42 | 36 | 276.51 |
| 10/09/2026 20:42 | 29 | 276.52 |
| 10/09/2026 20:42 | 41 | 276.57 |
| 10/09/2026 20:42 | 1 | 276.55 |
| 10/09/2026 20:42 | 1 | 276.55 |
| 10/09/2026 20:42 | 3 | 276.55 |
| 10/09/2026 20:42 | 4 | 276.59 |
| 10/09/2026 20:42 | 4 | 276.56 |
| 10/09/2026 20:42 | 4 | 276.57 |
| 10/09/2026 20:42 | 11 | 276.57 |
| 10/09/2026 20:42 | 94 | 276.57 |
| 10/09/2026 20:42 | 1 | 276.57 |
| 10/09/2026 20:42 | 5 | 276.57 |
| 10/09/2026 20:42 | 1 | 276.58 |
| 10/09/2026 20:42 | 13 | 276.58 |
| 10/09/2026 20:42 | 1 | 276.58 |
| 10/09/2026 20:42 | 1 | 276.58 |
| 10/09/2026 20:42 | 1 | 276.60 |
| 10/09/2026 20:42 | 7 | 276.60 |
| 10/09/2026 20:42 | 30 | 276.60 |
| 10/09/2026 20:41 | 15 | 276.69 |
| 10/09/2026 20:40 | 5 | 276.69 |
| 10/09/2026 20:40 | 1 | 276.70 |
| 10/09/2026 20:40 | 40 | 276.70 |
| 10/09/2026 20:40 | 40 | 276.68 |
| 10/09/2026 20:40 | 40 | 276.68 |
| 10/09/2026 20:40 | 40 | 276.68 |
| 10/09/2026 20:40 | 40 | 276.68 |
| 10/09/2026 20:40 | 40 | 276.68 |
| 10/09/2026 20:40 | 1 | 276.68 |
| 10/09/2026 20:40 | 40 | 276.68 |
| 10/09/2026 20:40 | 6 | 276.68 |
| 10/09/2026 20:40 | 40 | 276.67 |
| 10/09/2026 20:40 | 34 | 276.68 |
| 10/09/2026 20:40 | 30 | 276.66 |
| 10/09/2026 20:40 | 6 | 276.66 |
| 10/09/2026 20:40 | 185 | 276.63 |
| 10/09/2026 20:40 | 255 | 276.63 |
| 10/09/2026 20:40 | 40 | 276.60 |
| 10/09/2026 20:40 | 40 | 276.60 |
| 10/09/2026 20:40 | 40 | 276.60 |
| 10/09/2026 20:40 | 25 | 276.60 |
| 10/09/2026 20:40 | 40 | 276.60 |
| 10/09/2026 20:40 | 16 | 276.60 |
| 10/09/2026 20:40 | 24 | 276.60 |
| 10/09/2026 20:40 | 15 | 276.60 |
| 10/09/2026 20:40 | 40 | 276.60 |
| 10/09/2026 20:40 | 34 | 276.60 |
| 10/09/2026 20:40 | 5 | 276.60 |
| 10/09/2026 20:40 | 1 | 276.60 |
| 10/09/2026 20:40 | 1 | 276.60 |
| 10/09/2026 20:40 | 40 | 276.60 |
| 10/09/2026 20:40 | 21 | 276.60 |
| 10/09/2026 20:40 | 4 | 276.60 |
| 10/09/2026 20:40 | 1 | 276.58 |
| 10/09/2026 20:40 | 11 | 276.55 |
| 10/09/2026 20:40 | 7 | 276.55 |
| 10/09/2026 20:40 | 20 | 276.55 |
| 10/09/2026 20:39 | 18 | 276.55 |
| 10/09/2026 20:39 | 20 | 276.55 |
| 10/09/2026 20:39 | 35 | 276.55 |
| 10/09/2026 20:39 | 5 | 276.55 |
| 10/09/2026 20:39 | 6 | 276.59 |
| 10/09/2026 20:39 | 1 | 276.50 |
| 10/09/2026 20:39 | 10 | 276.50 |
| 10/09/2026 20:39 | 5 | 276.50 |
| 10/09/2026 20:39 | 2 | 276.50 |
| 10/09/2026 20:39 | 10 | 276.50 |
| 10/09/2026 20:39 | 3 | 276.50 |
| 10/09/2026 20:39 | 1 | 276.50 |
| 10/09/2026 20:39 | 1 | 276.50 |
| 10/09/2026 20:39 | 10 | 276.55 |
| 10/09/2026 20:39 | 1 | 276.55 |
| 10/09/2026 20:39 | 1 | 276.51 |
| 10/09/2026 20:39 | 22 | 276.51 |
| 10/09/2026 20:39 | 1 | 276.51 |
| 10/09/2026 20:39 | 2 | 276.55 |
| 10/09/2026 20:39 | 1 | 276.55 |
| 10/09/2026 20:38 | 1 | 276.55 |
| 10/09/2026 20:38 | 40 | 276.55 |
| 10/09/2026 20:38 | 59 | 276.56 |
| 10/09/2026 20:38 | 1 | 276.56 |
| 10/09/2026 20:38 | 7 | 276.57 |
| 10/09/2026 20:38 | 10 | 276.57 |
| 10/09/2026 20:38 | 1 | 276.57 |
| 10/09/2026 20:38 | 31 | 276.57 |
| 10/09/2026 20:38 | 18 | 276.57 |
| 10/09/2026 20:38 | 2 | 276.54 |
| 10/09/2026 20:38 | 34 | 276.56 |
| 10/09/2026 20:38 | 6 | 276.56 |
| 10/09/2026 20:38 | 1 | 276.56 |
| 10/09/2026 20:38 | 19 | 276.56 |
| 10/09/2026 20:38 | 4 | 276.56 |
| 10/09/2026 20:38 | 1 | 276.56 |
| 10/09/2026 20:38 | 476 | 276.60 |
| 10/09/2026 20:38 | 5 | 276.60 |
| 10/09/2026 20:38 | 4 | 276.59 |
| 10/09/2026 20:38 | 40 | 276.58 |
| 10/09/2026 20:38 | 18 | 276.56 |
| 10/09/2026 20:38 | 2 | 276.53 |
| 10/09/2026 20:38 | 1 | 276.62 |
| 10/09/2026 20:38 | 16 | 276.63 |
| 10/09/2026 20:38 | 2 | 276.63 |
| 10/09/2026 20:38 | 100 | 276.62 |
| 10/09/2026 20:38 | 100 | 276.62 |
| 10/09/2026 20:38 | 1 | 276.62 |
| 10/09/2026 20:38 | 100 | 276.61 |
| 10/09/2026 20:38 | 1 | 276.57 |
| 10/09/2026 20:37 | 2 | 276.55 |
| 10/09/2026 20:37 | 1 | 276.55 |
| 10/09/2026 20:37 | 9 | 276.55 |
| 10/09/2026 20:37 | 4 | 276.55 |
| 10/09/2026 20:37 | 10 | 276.56 |
| 10/09/2026 20:37 | 19 | 276.60 |
| 10/09/2026 20:37 | 9 | 276.60 |
| 10/09/2026 20:37 | 45 | 276.62 |
| 10/09/2026 20:37 | 4 | 276.62 |
| 10/09/2026 20:37 | 10 | 276.62 |
| 10/09/2026 20:37 | 4 | 276.65 |
| 10/09/2026 20:36 | 40 | 276.68 |
| 10/09/2026 20:36 | 40 | 276.66 |
| 10/09/2026 20:36 | 6 | 276.64 |
| 10/09/2026 20:36 | 11 | 276.67 |
| 10/09/2026 20:36 | 13 | 276.66 |
| 10/09/2026 20:36 | 27 | 276.66 |
| 10/09/2026 20:36 | 13 | 276.66 |
| 10/09/2026 20:36 | 40 | 276.66 |
| 10/09/2026 20:36 | 40 | 276.66 |
| 10/09/2026 20:36 | 40 | 276.66 |
| 10/09/2026 20:36 | 40 | 276.66 |
| 10/09/2026 20:36 | 40 | 276.66 |
| 10/09/2026 20:36 | 34 | 276.66 |
| 10/09/2026 20:36 | 39 | 276.66 |
| 10/09/2026 20:36 | 1 | 276.66 |
| 10/09/2026 20:36 | 73 | 276.66 |
| 10/09/2026 20:36 | 40 | 276.66 |
| 10/09/2026 20:36 | 24 | 276.63 |
| 10/09/2026 20:36 | 6 | 276.63 |
| 10/09/2026 20:36 | 34 | 276.63 |
| 10/09/2026 20:36 | 34 | 276.63 |
| 10/09/2026 20:36 | 40 | 276.63 |
| 10/09/2026 20:36 | 40 | 276.63 |
| 10/09/2026 20:36 | 40 | 276.63 |
| 10/09/2026 20:36 | 6 | 276.63 |
| 10/09/2026 20:36 | 40 | 276.63 |
| 10/09/2026 20:36 | 111 | 276.63 |
| 10/09/2026 20:36 | 6 | 276.63 |
| 10/09/2026 20:36 | 1 | 276.63 |
| 10/09/2026 20:36 | 1 | 276.63 |
| 10/09/2026 20:36 | 1 | 276.63 |
| 10/09/2026 20:36 | 1 | 276.63 |
| 10/09/2026 20:36 | 39 | 276.63 |
| 10/09/2026 20:36 | 120 | 276.63 |
| 10/09/2026 20:36 | 40 | 276.63 |
| 10/09/2026 20:36 | 1 | 276.62 |
| 10/09/2026 20:36 | 82 | 276.57 |
| 10/09/2026 20:36 | 100 | 276.57 |
| 10/09/2026 20:36 | 94 | 276.555 |
| 10/09/2026 20:36 | 2 | 276.57 |
| 10/09/2026 20:35 | 8 | 276.57 |
| 10/09/2026 20:35 | 26 | 276.57 |
| 10/09/2026 20:35 | 40 | 276.56 |
| 10/09/2026 20:35 | 43 | 276.56 |
| 10/09/2026 20:35 | 1 | 276.56 |
| 10/09/2026 20:35 | 10 | 276.56 |
| 10/09/2026 20:35 | 3 | 276.56 |
| 10/09/2026 20:35 | 56 | 276.565 |
| 10/09/2026 20:35 | 100 | 276.535 |
| 10/09/2026 20:35 | 5 | 276.53 |
| 10/09/2026 20:35 | 48 | 276.55 |
| 10/09/2026 20:35 | 1 | 276.57 |
| 10/09/2026 20:35 | 1 | 276.53 |
| 10/09/2026 20:35 | 1 | 276.56 |
| 10/09/2026 20:35 | 5 | 276.56 |
| 10/09/2026 20:35 | 1 | 276.56 |
| 10/09/2026 20:35 | 15 | 276.56 |
| 10/09/2026 20:35 | 1 | 276.56 |
| 10/09/2026 20:35 | 24 | 276.56 |
| 10/09/2026 20:35 | 10 | 276.56 |
| 10/09/2026 20:35 | 37 | 276.56 |
| 10/09/2026 20:35 | 10 | 276.59 |
| 10/09/2026 20:35 | 5 | 276.595 |
| 10/09/2026 20:35 | 2 | 276.595 |
| 10/09/2026 20:35 | 1 | 276.60 |
| 10/09/2026 20:35 | 1 | 276.60 |
| 10/09/2026 20:34 | 2 | 276.58 |
| 10/09/2026 20:34 | 30 | 276.62 |
| 10/09/2026 20:34 | 50 | 276.62 |
| 10/09/2026 20:34 | 30 | 276.62 |
| 10/09/2026 20:34 | 50 | 276.62 |
| 10/09/2026 20:34 | 40 | 276.61 |
| 10/09/2026 20:34 | 112 | 276.61 |
| 10/09/2026 20:34 | 48 | 276.61 |
| 10/09/2026 20:34 | 39 | 276.61 |
| 10/09/2026 20:34 | 1 | 276.61 |
| 10/09/2026 20:34 | 40 | 276.61 |
| 10/09/2026 20:34 | 40 | 276.61 |
| 10/09/2026 20:34 | 2 | 276.61 |
| 10/09/2026 20:34 | 6 | 276.61 |
| 10/09/2026 20:34 | 5 | 276.60 |
| 10/09/2026 20:34 | 80 | 276.60 |
| 10/09/2026 20:34 | 2 | 276.59 |
| 10/09/2026 20:34 | 40 | 276.59 |
| 10/09/2026 20:34 | 2 | 276.58 |
| 10/09/2026 20:34 | 2 | 276.58 |
| 10/09/2026 20:34 | 25 | 276.59 |
| 10/09/2026 20:34 | 1 | 276.58 |
| 10/09/2026 20:34 | 4 | 276.58 |
| 10/09/2026 20:34 | 8 | 276.59 |
| 10/09/2026 20:34 | 5 | 276.59 |
| 10/09/2026 20:34 | 1 | 276.59 |
| 10/09/2026 20:34 | 20 | 276.59 |
| 10/09/2026 20:34 | 80 | 276.58 |
| 10/09/2026 20:34 | 120 | 276.58 |
| 10/09/2026 20:34 | 120 | 276.58 |
| 10/09/2026 20:34 | 40 | 276.58 |
| 10/09/2026 20:34 | 5 | 276.57 |
| 10/09/2026 20:34 | 40 | 276.53 |
| 10/09/2026 20:33 | 4 | 276.54 |
| 10/09/2026 20:33 | 6 | 276.54 |
| 10/09/2026 20:33 | 9 | 276.54 |
| 10/09/2026 20:33 | 14 | 276.55 |
| 10/09/2026 20:33 | 40 | 276.54 |
| 10/09/2026 20:33 | 17 | 276.55 |
| 10/09/2026 20:33 | 160 | 276.54 |
| 10/09/2026 20:33 | 120 | 276.54 |
| 10/09/2026 20:33 | 80 | 276.54 |
| 10/09/2026 20:32 | 40 | 276.55 |
| 10/09/2026 20:32 | 40 | 276.54 |
| 10/09/2026 20:32 | 1 | 276.52 |
| 10/09/2026 20:32 | 3 | 276.55 |
| 10/09/2026 20:32 | 1 | 276.54 |
| 10/09/2026 20:32 | 45 | 276.54 |
| 10/09/2026 20:32 | 34 | 276.54 |
| 10/09/2026 20:32 | 40 | 276.54 |
| 10/09/2026 20:32 | 40 | 276.54 |
| 10/09/2026 20:32 | 40 | 276.52 |
| 10/09/2026 20:32 | 2 | 276.52 |
| 10/09/2026 20:32 | 7 | 276.52 |
| 10/09/2026 20:32 | 23 | 276.53 |
| 10/09/2026 20:32 | 35 | 276.54 |
| 10/09/2026 20:32 | 35 | 276.54 |
| 10/09/2026 20:32 | 16 | 276.54 |
| 10/09/2026 20:32 | 40 | 276.54 |
| 10/09/2026 20:32 | 35 | 276.54 |
| 10/09/2026 20:32 | 5 | 276.54 |
| 10/09/2026 20:32 | 10 | 276.54 |
| 10/09/2026 20:32 | 115 | 276.52 |
| 10/09/2026 20:32 | 1 | 276.52 |
| 10/09/2026 20:32 | 44 | 276.52 |
| 10/09/2026 20:32 | 120 | 276.52 |
| 10/09/2026 20:32 | 2 | 276.52 |
| 10/09/2026 20:32 | 5 | 276.51 |
| 10/09/2026 20:32 | 1 | 276.51 |
| 10/09/2026 20:32 | 3 | 276.47 |
| 10/09/2026 20:31 | 6 | 276.50 |
| 10/09/2026 20:31 | 4 | 276.50 |
| 10/09/2026 20:31 | 1 | 276.52 |
| 10/09/2026 20:31 | 2 | 276.52 |
| 10/09/2026 20:31 | 65 | 276.49 |
| 10/09/2026 20:31 | 44 | 276.49 |
| 10/09/2026 20:31 | 27 | 276.49 |
| 10/09/2026 20:31 | 24 | 276.49 |
| 10/09/2026 20:31 | 120 | 276.49 |
| 10/09/2026 20:31 | 14 | 276.48 |
| 10/09/2026 20:31 | 100 | 276.445 |
| 10/09/2026 20:31 | 10 | 276.45 |
| 10/09/2026 20:31 | 22 | 276.46 |
| 10/09/2026 20:31 | 47 | 276.445 |
| 10/09/2026 20:31 | 16 | 276.445 |
| 10/09/2026 20:31 | 10 | 276.445 |
| 10/09/2026 20:31 | 10 | 276.445 |
| 10/09/2026 20:31 | 10 | 276.46 |
| 10/09/2026 20:31 | 4 | 276.46 |
| 10/09/2026 20:31 | 39 | 276.46 |
| 10/09/2026 20:31 | 161 | 276.46 |
| 10/09/2026 20:31 | 4 | 276.50 |
| 10/09/2026 20:31 | 13 | 276.47 |
| 10/09/2026 20:31 | 40 | 276.475 |
| 10/09/2026 20:31 | 1 | 276.48 |
| 10/09/2026 20:31 | 15 | 276.48 |
| 10/09/2026 20:31 | 5 | 276.51 |
| 10/09/2026 20:31 | 3 | 276.51 |
| 10/09/2026 20:31 | 3 | 276.51 |
| 10/09/2026 20:31 | 5 | 276.51 |
| 10/09/2026 20:31 | 15 | 276.51 |
| 10/09/2026 20:31 | 280 | 276.50 |
| 10/09/2026 20:31 | 2 | 276.50 |
| 10/09/2026 20:31 | 25 | 276.50 |
| 10/09/2026 20:31 | 8 | 276.45 |
| 10/09/2026 20:31 | 10 | 276.45 |
| 10/09/2026 20:31 | 5 | 276.45 |
| 10/09/2026 20:31 | 3 | 276.42 |
| 10/09/2026 20:31 | 40 | 276.43 |
| 10/09/2026 20:30 | 5 | 276.49 |
| 10/09/2026 20:30 | 5 | 276.49 |
| 10/09/2026 20:30 | 2 | 276.50 |
| 10/09/2026 20:30 | 40 | 276.52 |
| 10/09/2026 20:30 | 20 | 276.52 |
| 10/09/2026 20:30 | 4 | 276.53 |
| 10/09/2026 20:30 | 1 | 276.53 |
| 10/09/2026 20:30 | 1 | 276.555 |
| 10/09/2026 20:30 | 1 | 276.555 |
| 10/09/2026 20:30 | 1 | 276.54 |
| 10/09/2026 20:30 | 1 | 276.54 |
| 10/09/2026 20:30 | 1 | 276.54 |
| 10/09/2026 20:30 | 4 | 276.54 |
| 10/09/2026 20:30 | 1 | 276.54 |
| 10/09/2026 20:30 | 8 | 276.565 |
| 10/09/2026 20:30 | 1 | 276.56 |
| 10/09/2026 20:30 | 4 | 276.565 |
| 10/09/2026 20:30 | 7 | 276.565 |
| 10/09/2026 20:30 | 7 | 276.565 |
| 10/09/2026 20:30 | 40 | 276.58 |
| 10/09/2026 20:30 | 1 | 276.57 |
| 10/09/2026 20:30 | 13 | 276.56 |
| 10/09/2026 20:30 | 1 | 276.55 |
| 10/09/2026 20:30 | 80 | 276.52 |
| 10/09/2026 20:30 | 19 | 276.52 |
| 10/09/2026 20:30 | 21 | 276.52 |
| 10/09/2026 20:30 | 44 | 276.515 |
| 10/09/2026 20:30 | 4 | 276.53 |
| 10/09/2026 20:30 | 1 | 276.53 |
| 10/09/2026 20:30 | 12 | 276.53 |
| 10/09/2026 20:30 | 1 | 276.55 |
| 10/09/2026 20:30 | 3 | 276.55 |
| 10/09/2026 20:30 | 40 | 276.535 |
| 10/09/2026 20:30 | 2 | 276.54 |
| 10/09/2026 20:30 | 80 | 276.54 |
| 10/09/2026 20:30 | 33 | 276.54 |
| 10/09/2026 20:30 | 1 | 276.54 |
| 10/09/2026 20:30 | 6 | 276.54 |
| 10/09/2026 20:29 | 1 | 276.54 |
| 10/09/2026 20:29 | 39 | 276.54 |
| 10/09/2026 20:29 | 38 | 276.54 |
| 10/09/2026 20:29 | 2 | 276.54 |
| 10/09/2026 20:29 | 8 | 276.54 |
| 10/09/2026 20:29 | 32 | 276.54 |
| 10/09/2026 20:29 | 40 | 276.54 |
| 10/09/2026 20:29 | 2 | 276.54 |
| 10/09/2026 20:29 | 75 | 276.54 |
| 10/09/2026 20:29 | 3 | 276.54 |
| 10/09/2026 20:29 | 34 | 276.54 |
| 10/09/2026 20:29 | 40 | 276.54 |
| 10/09/2026 20:29 | 5 | 276.54 |
| 10/09/2026 20:29 | 1 | 276.54 |
| 10/09/2026 20:29 | 320 | 276.54 |
| 10/09/2026 20:29 | 1 | 276.54 |
| 10/09/2026 20:29 | 21 | 276.54 |
| 10/09/2026 20:29 | 80 | 276.54 |
| 10/09/2026 20:29 | 1 | 276.48 |
| 10/09/2026 20:29 | 2 | 276.48 |
| 10/09/2026 20:29 | 21 | 276.48 |
| 10/09/2026 20:29 | 1 | 276.48 |
| 10/09/2026 20:29 | 16 | 276.48 |
| 10/09/2026 20:29 | 10 | 276.47 |
| 10/09/2026 20:29 | 10 | 276.47 |
| 10/09/2026 20:29 | 10 | 276.47 |
| 10/09/2026 20:29 | 10 | 276.47 |
| 10/09/2026 20:29 | 10 | 276.47 |
| 10/09/2026 20:29 | 10 | 276.47 |
| 10/09/2026 20:29 | 4 | 276.49 |
| 10/09/2026 20:29 | 40 | 276.49 |
| 10/09/2026 20:29 | 5 | 276.50 |
| 10/09/2026 20:29 | 1 | 276.50 |
| 10/09/2026 20:29 | 1 | 276.50 |
| 10/09/2026 20:29 | 1 | 276.50 |
| 10/09/2026 20:29 | 1 | 276.53 |
| 10/09/2026 20:29 | 3 | 276.53 |
| 10/09/2026 20:29 | 15 | 276.53 |
| 10/09/2026 20:29 | 4 | 276.54 |
| 10/09/2026 20:29 | 1 | 276.62 |
| 10/09/2026 20:29 | 11 | 276.63 |
| 10/09/2026 20:29 | 14 | 276.62 |
| 10/09/2026 20:29 | 1 | 276.62 |
| 10/09/2026 20:28 | 1 | 276.61 |
| 10/09/2026 20:28 | 4 | 276.61 |
| 10/09/2026 20:28 | 12 | 276.61 |
| 10/09/2026 20:28 | 4 | 276.63 |
| 10/09/2026 20:28 | 4 | 276.64 |
| 10/09/2026 20:28 | 9 | 276.66 |
| 10/09/2026 20:28 | 6 | 276.715 |
| 10/09/2026 20:28 | 19 | 276.715 |
| 10/09/2026 20:28 | 100 | 276.715 |
| 10/09/2026 20:28 | 16 | 276.66 |
| 10/09/2026 20:28 | 5 | 276.68 |
| 10/09/2026 20:28 | 5 | 276.68 |
| 10/09/2026 20:28 | 2 | 276.73 |
| 10/09/2026 20:28 | 4 | 276.70 |
| 10/09/2026 20:28 | 2 | 276.70 |
| 10/09/2026 20:28 | 56 | 276.71 |
| 10/09/2026 20:28 | 5 | 276.75 |
| 10/09/2026 20:28 | 3 | 276.75 |
| 10/09/2026 20:28 | 9 | 276.77 |
| 10/09/2026 20:28 | 40 | 276.77 |
| 10/09/2026 20:28 | 4 | 276.77 |
| 10/09/2026 20:28 | 1 | 276.77 |
| 10/09/2026 20:28 | 5 | 276.77 |
| 10/09/2026 20:28 | 80 | 276.77 |
| 10/09/2026 20:28 | 4 | 276.77 |
| 10/09/2026 20:28 | 1 | 276.79 |
| 10/09/2026 20:28 | 15 | 276.80 |
| 10/09/2026 20:28 | 4 | 276.81 |
| 10/09/2026 20:28 | 1 | 276.83 |
| 10/09/2026 20:28 | 5 | 276.85 |
| 10/09/2026 20:28 | 1 | 276.85 |
| 10/09/2026 20:28 | 4 | 276.86 |
| 10/09/2026 20:28 | 1 | 276.87 |
| 10/09/2026 20:27 | 1 | 276.86 |
| 10/09/2026 20:27 | 30 | 276.87 |
| 10/09/2026 20:27 | 1 | 276.92 |
| 10/09/2026 20:27 | 1 | 276.90 |
| 10/09/2026 20:27 | 45 | 276.90 |
| 10/09/2026 20:27 | 2 | 276.90 |
| 10/09/2026 20:27 | 1 | 276.90 |
| 10/09/2026 20:27 | 4 | 276.93 |
| 10/09/2026 20:27 | 33 | 276.92 |
| 10/09/2026 20:27 | 7 | 276.92 |
| 10/09/2026 20:27 | 113 | 276.92 |
| 10/09/2026 20:27 | 6 | 276.92 |
| 10/09/2026 20:27 | 1 | 276.92 |
| 10/09/2026 20:27 | 30 | 276.92 |
| 10/09/2026 20:27 | 120 | 276.92 |
| 10/09/2026 20:27 | 40 | 276.92 |
| 10/09/2026 20:26 | 38 | 276.92 |
| 10/09/2026 20:26 | 1 | 276.93 |
| 10/09/2026 20:26 | 2 | 276.93 |
| 10/09/2026 20:26 | 1 | 276.93 |
| 10/09/2026 20:26 | 40 | 276.95 |
| 10/09/2026 20:26 | 99 | 276.955 |
| 10/09/2026 20:26 | 40 | 276.95 |
| 10/09/2026 20:26 | 1 | 276.94 |
| 10/09/2026 20:26 | 40 | 276.92 |
| 10/09/2026 20:26 | 1 | 276.94 |
| 10/09/2026 20:26 | 1 | 276.94 |
| 10/09/2026 20:26 | 1 | 276.94 |
| 10/09/2026 20:26 | 2 | 276.94 |
| 10/09/2026 20:26 | 15 | 276.99 |
| 10/09/2026 20:26 | 40 | 276.99 |
| 10/09/2026 20:26 | 21 | 276.98 |
| 10/09/2026 20:25 | 1 | 276.97 |
| 10/09/2026 20:25 | 2 | 276.97 |
| 10/09/2026 20:25 | 40 | 276.96 |
| 10/09/2026 20:25 | 1 | 276.97 |
| 10/09/2026 20:25 | 40 | 276.97 |
| 10/09/2026 20:25 | 2 | 277.015 |
| 10/09/2026 20:25 | 80 | 277.015 |
| 10/09/2026 20:25 | 4 | 277.00 |
| 10/09/2026 20:25 | 9 | 277.00 |
| 10/09/2026 20:25 | 1 | 277.00 |
| 10/09/2026 20:25 | 40 | 276.95 |
| 10/09/2026 20:25 | 40 | 276.95 |
| 10/09/2026 20:25 | 19 | 276.95 |
| 10/09/2026 20:25 | 61 | 276.95 |
| 10/09/2026 20:25 | 1 | 276.95 |
| 10/09/2026 20:25 | 100 | 276.95 |
| 10/09/2026 20:25 | 11 | 276.95 |
| 10/09/2026 20:25 | 11 | 276.95 |
| 10/09/2026 20:25 | 4 | 276.95 |
| 10/09/2026 20:25 | 80 | 276.95 |
| 10/09/2026 20:25 | 5 | 276.95 |
| 10/09/2026 20:25 | 44 | 276.95 |
| 10/09/2026 20:25 | 18 | 276.95 |
| 10/09/2026 20:25 | 62 | 276.95 |
| 10/09/2026 20:25 | 42 | 276.95 |
| 10/09/2026 20:25 | 62 | 276.95 |
| 10/09/2026 20:25 | 18 | 276.95 |
| 10/09/2026 20:25 | 14 | 276.95 |
| 10/09/2026 20:25 | 48 | 276.95 |
| 10/09/2026 20:25 | 32 | 276.95 |
| 10/09/2026 20:25 | 40 | 276.94 |
| 10/09/2026 20:25 | 8 | 276.94 |
| 10/09/2026 20:25 | 32 | 276.94 |
| 10/09/2026 20:25 | 40 | 276.94 |
| 10/09/2026 20:25 | 8 | 276.94 |
| 10/09/2026 20:25 | 32 | 276.94 |
| 10/09/2026 20:25 | 48 | 276.94 |
| 10/09/2026 20:25 | 27 | 276.94 |
| 10/09/2026 20:25 | 80 | 276.94 |
| 10/09/2026 20:25 | 5 | 276.94 |
| 10/09/2026 20:25 | 80 | 276.94 |
| 10/09/2026 20:25 | 80 | 276.94 |
| 10/09/2026 20:25 | 30 | 276.94 |
| 10/09/2026 20:25 | 10 | 276.94 |
| 10/09/2026 20:25 | 30 | 276.94 |
| 10/09/2026 20:25 | 69 | 276.94 |
| 10/09/2026 20:25 | 40 | 276.94 |
| 10/09/2026 20:25 | 39 | 276.94 |
| 10/09/2026 20:25 | 40 | 276.94 |
| 10/09/2026 20:25 | 30 | 276.94 |
| 10/09/2026 20:25 | 38 | 276.93 |
| 10/09/2026 20:25 | 2 | 276.93 |
| 10/09/2026 20:25 | 40 | 276.93 |
| 10/09/2026 20:25 | 40 | 276.93 |
| 10/09/2026 20:25 | 40 | 276.93 |
| 10/09/2026 20:25 | 10 | 276.93 |
| 10/09/2026 20:25 | 15 | 276.93 |
| 10/09/2026 20:25 | 15 | 276.93 |
| 10/09/2026 20:25 | 15 | 276.93 |
| 10/09/2026 20:25 | 1 | 276.93 |
| 10/09/2026 20:25 | 5 | 276.93 |
| 10/09/2026 20:25 | 16 | 276.92 |
| 10/09/2026 20:25 | 28 | 276.91 |
| 10/09/2026 20:25 | 13 | 276.91 |
| 10/09/2026 20:25 | 27 | 276.91 |
| 10/09/2026 20:25 | 120 | 276.91 |
| 10/09/2026 20:25 | 28 | 276.91 |
| 10/09/2026 20:25 | 120 | 276.91 |
| 10/09/2026 20:25 | 28 | 276.89 |
| 10/09/2026 20:25 | 1 | 276.86 |
| 10/09/2026 20:25 | 28 | 276.86 |
| 10/09/2026 20:25 | 5 | 276.86 |
| 10/09/2026 20:25 | 5 | 276.84 |
| 10/09/2026 20:25 | 5 | 276.84 |
| 10/09/2026 20:25 | 26 | 276.86 |
| 10/09/2026 20:25 | 1 | 276.86 |
| 10/09/2026 20:25 | 1 | 276.86 |
| 10/09/2026 20:25 | 5 | 276.86 |
| 10/09/2026 20:25 | 40 | 276.83 |
| 10/09/2026 20:25 | 17 | 276.85 |
| 10/09/2026 20:25 | 20 | 276.83 |
| 10/09/2026 20:25 | 20 | 276.87 |
| 10/09/2026 20:25 | 20 | 276.87 |
| 10/09/2026 20:25 | 20 | 276.87 |
| 10/09/2026 20:24 | 4 | 276.87 |
| 10/09/2026 20:24 | 20 | 276.87 |
| 10/09/2026 20:24 | 20 | 276.86 |
| 10/09/2026 20:24 | 6 | 276.835 |
| 10/09/2026 20:24 | 100 | 276.82 |
| 10/09/2026 20:24 | 16 | 276.82 |
| 10/09/2026 20:24 | 137 | 276.82 |
| 10/09/2026 20:24 | 28 | 276.82 |
| 10/09/2026 20:24 | 1085 | 276.82 |
| 10/09/2026 20:24 | 50 | 276.82 |
| 10/09/2026 20:24 | 92 | 276.82 |
| 10/09/2026 20:24 | 50 | 276.82 |
| 10/09/2026 20:24 | 5 | 276.78 |
| 10/09/2026 20:24 | 28 | 276.82 |
| 10/09/2026 20:24 | 5 | 276.85 |
| 10/09/2026 20:24 | 7 | 276.93 |
| 10/09/2026 20:24 | 100 | 276.93 |
| 10/09/2026 20:24 | 16 | 276.93 |
| 10/09/2026 20:24 | 100 | 276.93 |
| 10/09/2026 20:24 | 5 | 276.93 |
| 10/09/2026 20:24 | 100 | 276.92 |
| 10/09/2026 20:24 | 100 | 276.91 |
| 10/09/2026 20:24 | 100 | 276.85 |
| 10/09/2026 20:24 | 100 | 276.84 |
| 10/09/2026 20:24 | 19 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 5 | 276.93 |
| 10/09/2026 20:24 | 24 | 276.93 |
| 10/09/2026 20:24 | 4 | 276.92 |
| 10/09/2026 20:24 | 100 | 276.85 |
| 10/09/2026 20:24 | 1 | 276.85 |
| 10/09/2026 20:24 | 100 | 276.81 |
| 10/09/2026 20:24 | 30 | 276.77 |
| 10/09/2026 20:24 | 9 | 276.77 |
| 10/09/2026 20:24 | 40 | 276.77 |
| 10/09/2026 20:24 | 29 | 276.77 |
| 10/09/2026 20:24 | 1 | 276.77 |
| 10/09/2026 20:24 | 10 | 276.77 |
| 10/09/2026 20:24 | 10 | 276.84 |
| 10/09/2026 20:24 | 10 | 276.84 |
| 10/09/2026 20:24 | 10 | 276.85 |
| 10/09/2026 20:24 | 7 | 276.84 |
| 10/09/2026 20:24 | 5 | 276.85 |
| 10/09/2026 20:24 | 5 | 276.855 |
| 10/09/2026 20:24 | 5 | 276.85 |
| 10/09/2026 20:24 | 5 | 276.84 |
| 10/09/2026 20:24 | 15 | 276.86 |
| 10/09/2026 20:24 | 10 | 276.87 |
| 10/09/2026 20:24 | 40 | 276.86 |
| 10/09/2026 20:24 | 16 | 276.93 |
| 10/09/2026 20:24 | 24 | 276.93 |
| 10/09/2026 20:24 | 16 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 30 | 276.93 |
| 10/09/2026 20:24 | 10 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 105 | 276.93 |
| 10/09/2026 20:24 | 5 | 276.92 |
| 10/09/2026 20:24 | 15 | 276.93 |
| 10/09/2026 20:24 | 5 | 276.93 |
| 10/09/2026 20:24 | 1 | 276.92 |
| 10/09/2026 20:24 | 95 | 276.93 |
| 10/09/2026 20:24 | 40 | 276.93 |
| 10/09/2026 20:24 | 21 | 276.93 |
| 10/09/2026 20:24 | 120 | 276.93 |
| 10/09/2026 20:24 | 100 | 276.92 |
| 10/09/2026 20:24 | 56 | 276.92 |
| 10/09/2026 20:24 | 40 | 276.92 |
| 10/09/2026 20:24 | 21 | 276.92 |
| 10/09/2026 20:24 | 39 | 276.92 |
| 10/09/2026 20:24 | 1 | 276.92 |
| 10/09/2026 20:23 | 4 | 276.85 |
| 10/09/2026 20:23 | 40 | 276.83 |
| 10/09/2026 20:23 | 40 | 276.83 |
| 10/09/2026 20:23 | 40 | 276.80 |
| 10/09/2026 20:23 | 1 | 276.81 |
| 10/09/2026 20:23 | 2 | 276.81 |
| 10/09/2026 20:23 | 5 | 276.81 |
| 10/09/2026 20:23 | 400 | 276.81 |
| 10/09/2026 20:23 | 1 | 276.86 |
| 10/09/2026 20:23 | 1 | 276.85 |
| 10/09/2026 20:22 | 12 | 276.85 |
| 10/09/2026 20:22 | 10 | 276.85 |
| 10/09/2026 20:22 | 10 | 276.85 |
| 10/09/2026 20:22 | 20 | 276.85 |
| 10/09/2026 20:22 | 10 | 276.85 |
| 10/09/2026 20:22 | 10 | 276.85 |
| 10/09/2026 20:22 | 1 | 276.90 |
| 10/09/2026 20:22 | 15 | 276.85 |
| 10/09/2026 20:22 | 40 | 276.85 |
| 10/09/2026 20:21 | 5 | 276.85 |
| 10/09/2026 20:21 | 3 | 276.81 |
| 10/09/2026 20:21 | 12 | 276.82 |
| 10/09/2026 20:21 | 4 | 276.83 |
| 10/09/2026 20:21 | 60 | 276.83 |
| 10/09/2026 20:21 | 30 | 276.84 |
| 10/09/2026 20:21 | 1 | 276.86 |
| 10/09/2026 20:21 | 1 | 276.89 |
| 10/09/2026 20:21 | 16 | 276.89 |
| 10/09/2026 20:21 | 68 | 276.865 |
| 10/09/2026 20:21 | 5 | 276.865 |
| 10/09/2026 20:21 | 40 | 276.865 |
| 10/09/2026 20:21 | 2 | 276.865 |
| 10/09/2026 20:20 | 10 | 276.86 |
| 10/09/2026 20:20 | 10 | 276.86 |
| 10/09/2026 20:20 | 1 | 276.86 |
| 10/09/2026 20:20 | 3 | 276.88 |
| 10/09/2026 20:20 | 2 | 276.90 |
| 10/09/2026 20:20 | 5 | 276.94 |
| 10/09/2026 20:20 | 5 | 276.94 |
| 10/09/2026 20:20 | 29 | 276.94 |
| 10/09/2026 20:20 | 39 | 276.94 |
| 10/09/2026 20:20 | 1 | 276.94 |
| 10/09/2026 20:20 | 40 | 276.94 |
| 10/09/2026 20:20 | 11 | 276.94 |
| 10/09/2026 20:20 | 1 | 276.94 |
| 10/09/2026 20:20 | 28 | 276.94 |
| 10/09/2026 20:20 | 10 | 276.94 |
| 10/09/2026 20:20 | 2 | 276.91 |
| 10/09/2026 20:20 | 10 | 276.91 |
| 10/09/2026 20:20 | 30 | 276.94 |
| 10/09/2026 20:20 | 10 | 276.94 |
| 10/09/2026 20:20 | 30 | 276.94 |
| 10/09/2026 20:20 | 40 | 276.94 |
| 10/09/2026 20:20 | 40 | 276.93 |
| 10/09/2026 20:20 | 21 | 276.92 |
| 10/09/2026 20:20 | 19 | 276.92 |
| 10/09/2026 20:20 | 40 | 276.91 |
| 10/09/2026 20:20 | 40 | 276.91 |
| 10/09/2026 20:20 | 40 | 276.90 |
| 10/09/2026 20:20 | 10 | 276.90 |
| 10/09/2026 20:20 | 2 | 276.90 |
| 10/09/2026 20:20 | 10 | 276.90 |
| 10/09/2026 20:20 | 10 | 276.895 |
| 10/09/2026 20:20 | 10 | 276.895 |
| 10/09/2026 20:20 | 4 | 276.895 |
| 10/09/2026 20:20 | 5 | 276.895 |
| 10/09/2026 20:20 | 5 | 276.895 |
| 10/09/2026 20:19 | 10 | 276.88 |
| 10/09/2026 20:19 | 1 | 276.90 |
| 10/09/2026 20:19 | 40 | 276.94 |
| 10/09/2026 20:19 | 4 | 276.94 |
| 10/09/2026 20:19 | 182 | 276.94 |
| 10/09/2026 20:19 | 1 | 276.94 |
| 10/09/2026 20:19 | 13 | 276.94 |
| 10/09/2026 20:19 | 59 | 276.94 |
| 10/09/2026 20:19 | 40 | 276.94 |
| 10/09/2026 20:19 | 5 | 276.94 |
| 10/09/2026 20:19 | 33 | 276.94 |
| 10/09/2026 20:19 | 7 | 276.94 |
| 10/09/2026 20:19 | 40 | 276.93 |
| 10/09/2026 20:19 | 40 | 276.93 |
| 10/09/2026 20:19 | 79 | 276.92 |
| 10/09/2026 20:19 | 41 | 276.92 |
| 10/09/2026 20:19 | 18 | 276.92 |
| 10/09/2026 20:19 | 22 | 276.92 |
| 10/09/2026 20:19 | 18 | 276.92 |
| 10/09/2026 20:19 | 40 | 276.92 |
| 10/09/2026 20:19 | 12 | 276.92 |
| 10/09/2026 20:19 | 10 | 276.92 |
| 10/09/2026 20:19 | 8 | 276.92 |
| 10/09/2026 20:19 | 27 | 276.92 |
| 10/09/2026 20:19 | 5 | 276.92 |
| 10/09/2026 20:19 | 12 | 276.92 |
| 10/09/2026 20:19 | 1 | 276.92 |
| 10/09/2026 20:19 | 14 | 276.92 |
| 10/09/2026 20:19 | 453 | 276.92 |
| 10/09/2026 20:19 | 40 | 276.92 |
| 10/09/2026 20:19 | 8 | 276.92 |
| 10/09/2026 20:19 | 32 | 276.92 |
| 10/09/2026 20:19 | 25 | 276.92 |
| 10/09/2026 20:19 | 15 | 276.92 |
| 10/09/2026 20:19 | 3 | 276.92 |
| 10/09/2026 20:19 | 14 | 276.92 |
| 10/09/2026 20:19 | 23 | 276.92 |
| 10/09/2026 20:19 | 1 | 276.92 |
| 10/09/2026 20:19 | 40 | 276.92 |
| 10/09/2026 20:19 | 17 | 276.90 |
| 10/09/2026 20:19 | 17 | 276.90 |
| 10/09/2026 20:19 | 17 | 276.90 |
| 10/09/2026 20:19 | 23 | 276.90 |
| 10/09/2026 20:19 | 40 | 276.90 |
| 10/09/2026 20:19 | 6 | 276.90 |
| 10/09/2026 20:19 | 9 | 276.90 |
| 10/09/2026 20:19 | 20 | 276.90 |
| 10/09/2026 20:19 | 18 | 276.90 |
| 10/09/2026 20:19 | 2 | 276.90 |
| 10/09/2026 20:19 | 25 | 276.90 |
| 10/09/2026 20:19 | 15 | 276.90 |
| 10/09/2026 20:19 | 25 | 276.90 |
| 10/09/2026 20:19 | 6 | 276.90 |
| 10/09/2026 20:19 | 40 | 276.90 |
| 10/09/2026 20:19 | 1 | 276.86 |
| 10/09/2026 20:19 | 8 | 276.84 |
| 10/09/2026 20:19 | 20 | 276.84 |
| 10/09/2026 20:19 | 12 | 276.82 |
| 10/09/2026 20:19 | 4 | 276.82 |
| 10/09/2026 20:19 | 24 | 276.82 |
| 10/09/2026 20:19 | 16 | 276.82 |
| 10/09/2026 20:19 | 24 | 276.82 |
| 10/09/2026 20:19 | 16 | 276.82 |
| 10/09/2026 20:19 | 24 | 276.82 |
| 10/09/2026 20:19 | 11 | 276.82 |
| 10/09/2026 20:19 | 29 | 276.82 |
| 10/09/2026 20:19 | 11 | 276.82 |
| 10/09/2026 20:19 | 29 | 276.82 |
| 10/09/2026 20:19 | 35 | 276.82 |
| 10/09/2026 20:19 | 5 | 276.82 |
| 10/09/2026 20:19 | 40 | 276.82 |
| 10/09/2026 20:19 | 19 | 276.80 |
| 10/09/2026 20:19 | 1 | 276.80 |
| 10/09/2026 20:19 | 30 | 276.80 |
| 10/09/2026 20:19 | 120 | 276.80 |
| 10/09/2026 20:19 | 70 | 276.80 |
| 10/09/2026 20:19 | 120 | 276.80 |
| 10/09/2026 20:19 | 5 | 276.80 |
| 10/09/2026 20:19 | 40 | 276.775 |
| 10/09/2026 20:19 | 40 | 276.775 |
| 10/09/2026 20:19 | 20 | 276.77 |
| 10/09/2026 20:19 | 40 | 276.765 |
| 10/09/2026 20:19 | 2 | 276.74 |
| 10/09/2026 20:19 | 4 | 276.74 |
| 10/09/2026 20:19 | 40 | 276.75 |
| 10/09/2026 20:19 | 8 | 276.77 |
| 10/09/2026 20:19 | 40 | 276.77 |
| 10/09/2026 20:19 | 1 | 276.77 |
| 10/09/2026 20:19 | 10 | 276.78 |
| 10/09/2026 20:19 | 10 | 276.78 |
| 10/09/2026 20:19 | 30 | 276.78 |
| 10/09/2026 20:19 | 10 | 276.79 |
| 10/09/2026 20:19 | 57 | 276.79 |
| 10/09/2026 20:19 | 2 | 276.79 |
| 10/09/2026 20:19 | 1 | 276.79 |
| 10/09/2026 20:19 | 2 | 276.79 |
| 10/09/2026 20:19 | 2 | 276.79 |
| 10/09/2026 20:19 | 2 | 276.78 |
| 10/09/2026 20:19 | 40 | 276.795 |
| 10/09/2026 20:18 | 40 | 276.81 |
| 10/09/2026 20:18 | 40 | 276.82 |
| 10/09/2026 20:18 | 119 | 276.85 |
| 10/09/2026 20:18 | 1 | 276.85 |
| 10/09/2026 20:18 | 40 | 276.85 |
| 10/09/2026 20:18 | 120 | 276.85 |
| 10/09/2026 20:18 | 39 | 276.85 |
| 10/09/2026 20:18 | 1 | 276.85 |
| 10/09/2026 20:18 | 4 | 276.84 |
| 10/09/2026 20:18 | 96 | 276.84 |
| 10/09/2026 20:18 | 2 | 276.81 |
| 10/09/2026 20:18 | 12 | 276.81 |
| 10/09/2026 20:18 | 55 | 276.82 |
| 10/09/2026 20:18 | 40 | 276.82 |
| 10/09/2026 20:18 | 10 | 276.82 |
| 10/09/2026 20:18 | 10 | 276.82 |
| 10/09/2026 20:18 | 4 | 276.82 |
| 10/09/2026 20:18 | 40 | 276.82 |
| 10/09/2026 20:18 | 4 | 276.82 |
| 10/09/2026 20:18 | 8 | 276.82 |
| 10/09/2026 20:18 | 10 | 276.82 |
| 10/09/2026 20:18 | 10 | 276.82 |
| 10/09/2026 20:18 | 10 | 276.845 |
| 10/09/2026 20:18 | 30 | 276.85 |
| 10/09/2026 20:18 | 1 | 276.84 |
| 10/09/2026 20:18 | 4 | 276.83 |
| 10/09/2026 20:18 | 10 | 276.795 |
| 10/09/2026 20:18 | 4 | 276.775 |
| 10/09/2026 20:17 | 10 | 276.795 |
| 10/09/2026 20:17 | 40 | 276.71 |
| 10/09/2026 20:17 | 11 | 276.69 |
| 10/09/2026 20:17 | 3 | 276.70 |
| 10/09/2026 20:17 | 1 | 276.73 |
| 10/09/2026 20:17 | 10 | 276.75 |
| 10/09/2026 20:17 | 1 | 276.75 |
| 10/09/2026 20:17 | 14 | 276.75 |
| 10/09/2026 20:17 | 72 | 276.75 |
| 10/09/2026 20:17 | 13 | 276.78 |
| 10/09/2026 20:17 | 12 | 276.795 |
| 10/09/2026 20:17 | 16 | 276.805 |
| 10/09/2026 20:17 | 13 | 276.81 |
| 10/09/2026 20:17 | 11 | 276.81 |
| 10/09/2026 20:17 | 11 | 276.805 |
| 10/09/2026 20:17 | 12 | 276.80 |
| 10/09/2026 20:17 | 4 | 276.805 |
| 10/09/2026 20:17 | 40 | 276.85 |
| 10/09/2026 20:17 | 4 | 276.85 |
| 10/09/2026 20:17 | 36 | 276.85 |
| 10/09/2026 20:17 | 100 | 276.85 |
| 10/09/2026 20:17 | 15 | 276.85 |
| 10/09/2026 20:17 | 1 | 276.85 |
| 10/09/2026 20:17 | 24 | 276.85 |
| 10/09/2026 20:17 | 76 | 276.85 |
| 10/09/2026 20:17 | 4 | 276.85 |
| 10/09/2026 20:17 | 40 | 276.85 |
| 10/09/2026 20:17 | 28 | 276.85 |
| 10/09/2026 20:17 | 12 | 276.85 |
| 10/09/2026 20:17 | 40 | 276.83 |
| 10/09/2026 20:17 | 1 | 276.83 |
| 10/09/2026 20:17 | 39 | 276.83 |
| 10/09/2026 20:17 | 1 | 276.83 |
| 10/09/2026 20:17 | 1 | 276.83 |
| 10/09/2026 20:17 | 38 | 276.83 |
| 10/09/2026 20:17 | 40 | 276.83 |
| 10/09/2026 20:17 | 11 | 276.83 |
| 10/09/2026 20:17 | 120 | 276.83 |
| 10/09/2026 20:17 | 29 | 276.83 |
| 10/09/2026 20:17 | 40 | 276.83 |
| 10/09/2026 20:17 | 120 | 276.83 |
| 10/09/2026 20:17 | 20 | 276.83 |
| 10/09/2026 20:17 | 40 | 276.83 |
| 10/09/2026 20:17 | 5 | 276.795 |
| 10/09/2026 20:17 | 16 | 276.795 |
| 10/09/2026 20:17 | 13 | 276.795 |
| 10/09/2026 20:17 | 15 | 276.795 |
| 10/09/2026 20:17 | 1 | 276.79 |
| 10/09/2026 20:17 | 13 | 276.795 |
| 10/09/2026 20:17 | 12 | 276.79 |
| 10/09/2026 20:17 | 1 | 276.79 |
| 10/09/2026 20:16 | 8 | 276.81 |
| 10/09/2026 20:16 | 60 | 276.79 |
| 10/09/2026 20:16 | 1 | 276.79 |
| 10/09/2026 20:16 | 23 | 276.80 |
| 10/09/2026 20:16 | 1 | 276.79 |
| 10/09/2026 20:16 | 7 | 276.79 |
| 10/09/2026 20:16 | 1 | 276.79 |
| 10/09/2026 20:16 | 1 | 276.79 |
| 10/09/2026 20:16 | 3 | 276.79 |
| 10/09/2026 20:16 | 4 | 276.80 |
| 10/09/2026 20:16 | 40 | 276.82 |
| 10/09/2026 20:16 | 40 | 276.82 |
| 10/09/2026 20:16 | 5 | 276.85 |
| 10/09/2026 20:16 | 40 | 276.85 |
| 10/09/2026 20:16 | 40 | 276.85 |
| 10/09/2026 20:16 | 80 | 276.84 |
| 10/09/2026 20:16 | 85 | 276.83 |
| 10/09/2026 20:16 | 1 | 276.83 |
| 10/09/2026 20:16 | 40 | 276.83 |
| 10/09/2026 20:16 | 44 | 276.84 |
| 10/09/2026 20:16 | 36 | 276.83 |
| 10/09/2026 20:16 | 120 | 276.83 |
| 10/09/2026 20:16 | 44 | 276.83 |
| 10/09/2026 20:16 | 40 | 276.83 |
| 10/09/2026 20:16 | 40 | 276.83 |
| 10/09/2026 20:16 | 36 | 276.83 |
| 10/09/2026 20:16 | 44 | 276.83 |
| 10/09/2026 20:16 | 40 | 276.83 |
| 10/09/2026 20:16 | 1 | 276.82 |
| 10/09/2026 20:16 | 29 | 276.82 |
| 10/09/2026 20:16 | 10 | 276.82 |
| 10/09/2026 20:16 | 1 | 276.82 |
| 10/09/2026 20:16 | 40 | 276.82 |
| 10/09/2026 20:16 | 4 | 276.795 |
| 10/09/2026 20:16 | 160 | 276.79 |
| 10/09/2026 20:16 | 1 | 276.79 |
| 10/09/2026 20:16 | 1 | 276.79 |
| 10/09/2026 20:16 | 79 | 276.79 |
| 10/09/2026 20:16 | 119 | 276.79 |
| 10/09/2026 20:16 | 1 | 276.79 |
| 10/09/2026 20:16 | 40 | 276.73 |
| 10/09/2026 20:15 | 4 | 276.72 |
| 10/09/2026 20:15 | 1 | 276.73 |
| 10/09/2026 20:15 | 6 | 276.75 |
| 10/09/2026 20:15 | 1 | 276.75 |
| 10/09/2026 20:15 | 12 | 276.77 |
| 10/09/2026 20:15 | 3 | 276.77 |
| 10/09/2026 20:15 | 10 | 276.785 |
| 10/09/2026 20:15 | 5 | 276.79 |
| 10/09/2026 20:15 | 10 | 276.81 |
| 10/09/2026 20:15 | 1 | 276.80 |
| 10/09/2026 20:15 | 1 | 276.80 |
| 10/09/2026 20:15 | 23 | 276.81 |
| 10/09/2026 20:15 | 12 | 276.81 |
| 10/09/2026 20:15 | 5 | 276.81 |
| 10/09/2026 20:15 | 6 | 276.81 |
| 10/09/2026 20:15 | 13 | 276.84 |
| 10/09/2026 20:15 | 10 | 276.855 |
| 10/09/2026 20:15 | 3 | 276.86 |
| 10/09/2026 20:15 | 8 | 276.86 |
| 10/09/2026 20:15 | 1 | 276.86 |
| 10/09/2026 20:15 | 3 | 276.86 |
| 10/09/2026 20:15 | 44 | 276.90 |
| 10/09/2026 20:15 | 5 | 276.90 |
| 10/09/2026 20:15 | 5 | 276.90 |
| 10/09/2026 20:15 | 5 | 276.90 |
| 10/09/2026 20:15 | 1 | 276.90 |
| 10/09/2026 20:15 | 4 | 276.91 |
| 10/09/2026 20:15 | 1 | 276.91 |
| 10/09/2026 20:15 | 44 | 276.91 |
| 10/09/2026 20:15 | 1 | 276.93 |
| 10/09/2026 20:15 | 4 | 276.935 |
| 10/09/2026 20:15 | 3 | 276.97 |
| 10/09/2026 20:15 | 44 | 276.97 |
| 10/09/2026 20:15 | 5 | 276.97 |
| 10/09/2026 20:15 | 18 | 276.97 |
| 10/09/2026 20:15 | 50 | 276.97 |
| 10/09/2026 20:15 | 5 | 276.97 |
| 10/09/2026 20:15 | 119 | 276.97 |
| 10/09/2026 20:15 | 1 | 276.97 |
| 10/09/2026 20:15 | 40 | 276.97 |
| 10/09/2026 20:15 | 13 | 276.97 |
| 10/09/2026 20:15 | 1 | 276.97 |
| 10/09/2026 20:15 | 80 | 276.97 |
| 10/09/2026 20:15 | 66 | 276.93 |
| 10/09/2026 20:15 | 52 | 276.93 |
| 10/09/2026 20:15 | 82 | 276.93 |
| 10/09/2026 20:15 | 40 | 276.93 |
| 10/09/2026 20:15 | 320 | 276.93 |
| 10/09/2026 20:15 | 5 | 276.95 |
| 10/09/2026 20:15 | 10 | 276.96 |
| 10/09/2026 20:15 | 94 | 276.96 |
| 10/09/2026 20:15 | 94 | 276.96 |
| 10/09/2026 20:15 | 94 | 276.96 |
| 10/09/2026 20:15 | 95 | 276.96 |
| 10/09/2026 20:15 | 1 | 276.97 |
| 10/09/2026 20:15 | 25 | 276.97 |
| 10/09/2026 20:14 | 50 | 276.95 |
| 10/09/2026 20:14 | 120 | 276.95 |
| 10/09/2026 20:14 | 120 | 276.95 |
| 10/09/2026 20:14 | 120 | 276.95 |
| 10/09/2026 20:14 | 100 | 276.95 |
| 10/09/2026 20:14 | 15 | 276.97 |
| 10/09/2026 20:14 | 40 | 276.97 |
| 10/09/2026 20:14 | 20 | 276.97 |
| 10/09/2026 20:14 | 4 | 277.00 |
| 10/09/2026 20:14 | 10 | 277.00 |
| 10/09/2026 20:14 | 15 | 276.99 |
| 10/09/2026 20:14 | 40 | 276.99 |
| 10/09/2026 20:14 | 40 | 276.99 |
| 10/09/2026 20:14 | 40 | 276.99 |
| 10/09/2026 20:14 | 40 | 276.99 |
| 10/09/2026 20:14 | 4 | 276.99 |
| 10/09/2026 20:14 | 4 | 276.99 |
| 10/09/2026 20:14 | 40 | 277.00 |
| 10/09/2026 20:14 | 2 | 277.00 |
| 10/09/2026 20:14 | 40 | 277.01 |
| 10/09/2026 20:14 | 2 | 277.01 |
| 10/09/2026 20:14 | 2 | 277.05 |
| 10/09/2026 20:14 | 40 | 277.095 |
| 10/09/2026 20:14 | 40 | 277.095 |
| 10/09/2026 20:14 | 1 | 277.13 |
| 10/09/2026 20:14 | 7 | 277.13 |
| 10/09/2026 20:14 | 40 | 277.095 |
| 10/09/2026 20:14 | 40 | 277.095 |
| 10/09/2026 20:14 | 40 | 277.095 |
| 10/09/2026 20:14 | 21 | 277.045 |
| 10/09/2026 20:14 | 40 | 277.07 |
| 10/09/2026 20:14 | 40 | 277.07 |
| 10/09/2026 20:14 | 84 | 277.07 |
| 10/09/2026 20:14 | 1 | 277.10 |
| 10/09/2026 20:14 | 40 | 277.10 |
| 10/09/2026 20:14 | 2 | 277.11 |
| 10/09/2026 20:14 | 2 | 277.11 |
| 10/09/2026 20:14 | 19 | 277.11 |
| 10/09/2026 20:14 | 40 | 277.11 |
| 10/09/2026 20:14 | 2 | 277.11 |
| 10/09/2026 20:14 | 30 | 277.11 |
| 10/09/2026 20:14 | 10 | 277.11 |
| 10/09/2026 20:14 | 30 | 277.09 |
| 10/09/2026 20:14 | 30 | 277.09 |
| 10/09/2026 20:14 | 40 | 277.09 |
| 10/09/2026 20:13 | 21 | 277.13 |
| 10/09/2026 20:13 | 19 | 277.13 |
| 10/09/2026 20:13 | 80 | 277.12 |
| 10/09/2026 20:13 | 5 | 277.08 |
| 10/09/2026 20:13 | 40 | 277.08 |
| 10/09/2026 20:13 | 18 | 277.08 |
| 10/09/2026 20:13 | 17 | 277.08 |
| 10/09/2026 20:13 | 120 | 277.08 |
| 10/09/2026 20:13 | 100 | 277.08 |
| 10/09/2026 20:13 | 116 | 277.08 |
| 10/09/2026 20:13 | 4 | 277.08 |
| 10/09/2026 20:13 | 40 | 277.07 |
| 10/09/2026 20:13 | 40 | 277.07 |
| 10/09/2026 20:13 | 24 | 277.07 |
| 10/09/2026 20:13 | 16 | 277.07 |
| 10/09/2026 20:13 | 10 | 277.07 |
| 10/09/2026 20:13 | 29 | 277.07 |
| 10/09/2026 20:13 | 1 | 277.07 |
| 10/09/2026 20:13 | 1 | 277.07 |
| 10/09/2026 20:13 | 9 | 277.07 |
| 10/09/2026 20:13 | 1 | 277.03 |
| 10/09/2026 20:13 | 80 | 277.03 |
| 10/09/2026 20:13 | 40 | 277.03 |
| 10/09/2026 20:13 | 11 | 277.03 |
| 10/09/2026 20:13 | 100 | 277.03 |
| 10/09/2026 20:13 | 4 | 277.04 |
| 10/09/2026 20:13 | 2 | 277.04 |
| 10/09/2026 20:13 | 37 | 277.04 |
| 10/09/2026 20:13 | 37 | 277.04 |
| 10/09/2026 20:13 | 1 | 277.04 |
| 10/09/2026 20:13 | 123 | 277.04 |
| 10/09/2026 20:13 | 37 | 277.04 |
| 10/09/2026 20:13 | 5 | 277.04 |
| 10/09/2026 20:13 | 78 | 277.04 |
| 10/09/2026 20:13 | 40 | 277.04 |
| 10/09/2026 20:13 | 1 | 277.03 |
| 10/09/2026 20:13 | 25 | 277.00 |
| 10/09/2026 20:13 | 25 | 277.00 |
| 10/09/2026 20:13 | 1 | 277.00 |
| 10/09/2026 20:13 | 1 | 277.00 |
| 10/09/2026 20:13 | 1 | 277.00 |
| 10/09/2026 20:13 | 100 | 277.00 |
| 10/09/2026 20:13 | 1 | 277.00 |
| 10/09/2026 20:13 | 1 | 277.00 |
| 10/09/2026 20:13 | 2 | 277.00 |
| 10/09/2026 20:13 | 25 | 277.065 |
| 10/09/2026 20:13 | 100 | 277.10 |
| 10/09/2026 20:13 | 1 | 277.12 |
| 10/09/2026 20:13 | 16 | 277.11 |
| 10/09/2026 20:12 | 16 | 277.04 |
| 10/09/2026 20:12 | 6 | 277.04 |
| 10/09/2026 20:12 | 5 | 277.05 |
| 10/09/2026 20:12 | 5 | 277.05 |
| 10/09/2026 20:12 | 40 | 277.05 |
| 10/09/2026 20:12 | 49 | 277.05 |
| 10/09/2026 20:12 | 1 | 277.05 |
| 10/09/2026 20:12 | 14 | 277.05 |
| 10/09/2026 20:12 | 10 | 277.05 |
| 10/09/2026 20:12 | 80 | 277.05 |
| 10/09/2026 20:12 | 5 | 277.05 |
| 10/09/2026 20:12 | 50 | 277.05 |
| 10/09/2026 20:12 | 6 | 277.09 |
| 10/09/2026 20:12 | 20 | 277.15 |
| 10/09/2026 20:12 | 1 | 277.17 |
| 10/09/2026 20:12 | 33 | 277.185 |
| 10/09/2026 20:12 | 4 | 277.165 |
| 10/09/2026 20:12 | 9 | 277.19 |
| 10/09/2026 20:12 | 40 | 277.18 |
| 10/09/2026 20:12 | 40 | 277.16 |
| 10/09/2026 20:12 | 12 | 277.16 |
| 10/09/2026 20:12 | 20 | 277.16 |
| 10/09/2026 20:12 | 5 | 277.16 |
| 10/09/2026 20:12 | 120 | 277.16 |
| 10/09/2026 20:12 | 3 | 277.14 |
| 10/09/2026 20:12 | 558 | 277.12 |
| 10/09/2026 20:12 | 81 | 277.12 |
| 10/09/2026 20:12 | 4 | 277.11 |
| 10/09/2026 20:12 | 19 | 277.12 |
| 10/09/2026 20:12 | 60 | 277.12 |
| 10/09/2026 20:12 | 4 | 277.11 |
| 10/09/2026 20:12 | 40 | 277.12 |
| 10/09/2026 20:12 | 40 | 277.12 |
| 10/09/2026 20:12 | 60 | 277.12 |
| 10/09/2026 20:12 | 100 | 277.12 |
| 10/09/2026 20:12 | 48 | 277.16 |
| 10/09/2026 20:12 | 39 | 277.16 |
| 10/09/2026 20:12 | 1 | 277.16 |
| 10/09/2026 20:12 | 21 | 277.16 |
| 10/09/2026 20:12 | 65 | 277.16 |
| 10/09/2026 20:12 | 1 | 277.16 |
| 10/09/2026 20:12 | 54 | 277.16 |
| 10/09/2026 20:12 | 40 | 277.16 |
| 10/09/2026 20:12 | 1 | 277.11 |
| 10/09/2026 20:12 | 1 | 277.105 |
| 10/09/2026 20:12 | 12 | 277.09 |
| 10/09/2026 20:12 | 1 | 277.09 |
| 10/09/2026 20:12 | 2 | 277.09 |
| 10/09/2026 20:12 | 20 | 277.105 |
| 10/09/2026 20:12 | 1 | 277.15 |
| 10/09/2026 20:12 | 20 | 277.13 |
| 10/09/2026 20:12 | 11 | 277.14 |
| 10/09/2026 20:12 | 20 | 277.13 |
| 10/09/2026 20:12 | 40 | 277.12 |
| 10/09/2026 20:12 | 31 | 277.11 |
| 10/09/2026 20:12 | 5 | 277.14 |
| 10/09/2026 20:12 | 35 | 277.22 |
| 10/09/2026 20:12 | 38 | 277.20 |
| 10/09/2026 20:12 | 1 | 277.185 |
| 10/09/2026 20:12 | 2 | 277.185 |
| 10/09/2026 20:12 | 12 | 277.15 |
| 10/09/2026 20:12 | 1 | 277.15 |
| 10/09/2026 20:12 | 27 | 277.15 |
| 10/09/2026 20:12 | 53 | 277.15 |
| 10/09/2026 20:11 | 1 | 277.15 |
| 10/09/2026 20:11 | 26 | 277.15 |
| 10/09/2026 20:11 | 40 | 277.15 |
| 10/09/2026 20:11 | 1 | 277.15 |
| 10/09/2026 20:11 | 79 | 277.15 |
| 10/09/2026 20:11 | 10 | 277.15 |
| 10/09/2026 20:11 | 40 | 277.15 |
| 10/09/2026 20:11 | 55 | 277.17 |
| 10/09/2026 20:11 | 6 | 277.15 |
| 10/09/2026 20:11 | 34 | 277.15 |
| 10/09/2026 20:11 | 12 | 277.15 |
| 10/09/2026 20:11 | 1 | 277.15 |
| 10/09/2026 20:11 | 27 | 277.15 |
| 10/09/2026 20:11 | 23 | 277.12 |
| 10/09/2026 20:11 | 10 | 277.11 |
| 10/09/2026 20:11 | 1 | 277.11 |
| 10/09/2026 20:11 | 39 | 277.11 |
| 10/09/2026 20:10 | 13 | 277.19 |
| 10/09/2026 20:10 | 50 | 277.11 |
| 10/09/2026 20:10 | 181 | 277.11 |
| 10/09/2026 20:10 | 1 | 277.11 |
| 10/09/2026 20:10 | 18 | 277.11 |
| 10/09/2026 20:10 | 40 | 277.12 |
| 10/09/2026 20:10 | 4 | 277.225 |
| 10/09/2026 20:10 | 22 | 277.12 |
| 10/09/2026 20:10 | 25 | 277.14 |
| 10/09/2026 20:10 | 25 | 277.11 |
| 10/09/2026 20:10 | 8 | 277.13 |
| 10/09/2026 20:10 | 15 | 277.11 |
| 10/09/2026 20:10 | 25 | 277.12 |
| 10/09/2026 20:10 | 2 | 277.13 |
| 10/09/2026 20:10 | 1 | 277.22 |
| 10/09/2026 20:10 | 2 | 277.14 |
| 10/09/2026 20:10 | 1 | 277.21 |
| 10/09/2026 20:10 | 1 | 277.21 |
| 10/09/2026 20:10 | 13 | 277.225 |
| 10/09/2026 20:10 | 3 | 277.225 |
| 10/09/2026 20:10 | 13 | 277.225 |
| 10/09/2026 20:10 | 13 | 277.225 |
| 10/09/2026 20:10 | 7 | 277.25 |
| 10/09/2026 20:10 | 1 | 277.30 |
| 10/09/2026 20:10 | 1 | 277.25 |
| 10/09/2026 20:10 | 17 | 277.25 |
| 10/09/2026 20:10 | 13 | 277.275 |
| 10/09/2026 20:10 | 382 | 277.26 |
| 10/09/2026 20:10 | 55 | 277.26 |
| 10/09/2026 20:10 | 1 | 277.26 |
| 10/09/2026 20:10 | 10 | 277.26 |
| 10/09/2026 20:10 | 2 | 277.26 |
| 10/09/2026 20:10 | 4 | 277.34 |
| 10/09/2026 20:10 | 1 | 277.34 |
| 10/09/2026 20:10 | 3 | 277.34 |
| 10/09/2026 20:10 | 11 | 277.33 |
| 10/09/2026 20:10 | 1 | 277.29 |
| 10/09/2026 20:09 | 5 | 277.30 |
| 10/09/2026 20:09 | 40 | 277.30 |
| 10/09/2026 20:09 | 4 | 277.30 |
| 10/09/2026 20:09 | 2 | 277.29 |
| 10/09/2026 20:09 | 5 | 277.33 |
| 10/09/2026 20:09 | 14 | 277.33 |
| 10/09/2026 20:09 | 56 | 277.33 |
| 10/09/2026 20:09 | 40 | 277.33 |
| 10/09/2026 20:09 | 80 | 277.33 |
| 10/09/2026 20:09 | 40 | 277.33 |
| 10/09/2026 20:09 | 120 | 277.33 |
| 10/09/2026 20:09 | 11 | 277.33 |
| 10/09/2026 20:09 | 5 | 277.33 |
| 10/09/2026 20:09 | 10 | 277.33 |
| 10/09/2026 20:09 | 14 | 277.33 |
| 10/09/2026 20:09 | 1 | 277.33 |
| 10/09/2026 20:09 | 47 | 277.33 |
| 10/09/2026 20:09 | 2 | 277.33 |
| 10/09/2026 20:09 | 12 | 277.33 |
| 10/09/2026 20:09 | 120 | 277.33 |
| 10/09/2026 20:09 | 40 | 277.33 |
| 10/09/2026 20:09 | 2 | 277.33 |
| 10/09/2026 20:09 | 23 | 277.33 |
| 10/09/2026 20:09 | 11 | 277.33 |
| 10/09/2026 20:09 | 37 | 277.33 |
| 10/09/2026 20:09 | 100 | 277.32 |
| 10/09/2026 20:09 | 40 | 277.32 |
| 10/09/2026 20:09 | 5 | 277.23 |
| 10/09/2026 20:09 | 10 | 277.15 |
| 10/09/2026 20:09 | 40 | 277.15 |
| 10/09/2026 20:09 | 40 | 277.24 |
| 10/09/2026 20:09 | 1 | 277.19 |
| 10/09/2026 20:09 | 150 | 277.19 |
| 10/09/2026 20:09 | 1 | 277.21 |
| 10/09/2026 20:09 | 2 | 277.21 |
| 10/09/2026 20:09 | 4 | 277.21 |
| 10/09/2026 20:09 | 2 | 277.21 |
| 10/09/2026 20:08 | 1 | 277.22 |
| 10/09/2026 20:08 | 100 | 277.31 |
| 10/09/2026 20:08 | 100 | 277.31 |
| 10/09/2026 20:08 | 100 | 277.30 |
| 10/09/2026 20:08 | 100 | 277.275 |
| 10/09/2026 20:08 | 100 | 277.275 |
| 10/09/2026 20:08 | 3 | 277.26 |
| 10/09/2026 20:08 | 1 | 277.26 |
| 10/09/2026 20:08 | 3 | 277.33 |
| 10/09/2026 20:08 | 18 | 277.32 |
| 10/09/2026 20:08 | 6 | 277.32 |
| 10/09/2026 20:08 | 76 | 277.32 |
| 10/09/2026 20:08 | 1 | 277.33 |
| 10/09/2026 20:08 | 9 | 277.33 |
| 10/09/2026 20:08 | 10 | 277.33 |
| 10/09/2026 20:08 | 21 | 277.33 |
| 10/09/2026 20:08 | 1 | 277.33 |
| 10/09/2026 20:08 | 9 | 277.33 |
| 10/09/2026 20:08 | 100 | 277.32 |
| 10/09/2026 20:08 | 113 | 277.31 |
| 10/09/2026 20:08 | 26 | 277.31 |
| 10/09/2026 20:08 | 61 | 277.31 |
| 10/09/2026 20:08 | 64 | 277.31 |
| 10/09/2026 20:08 | 56 | 277.31 |
| 10/09/2026 20:08 | 1 | 277.30 |
| 10/09/2026 20:08 | 1 | 277.30 |
| 10/09/2026 20:08 | 5 | 277.30 |
| 10/09/2026 20:08 | 1 | 277.265 |
| 10/09/2026 20:07 | 40 | 277.235 |
| 10/09/2026 20:07 | 2 | 277.235 |
| 10/09/2026 20:07 | 4 | 277.22 |
| 10/09/2026 20:07 | 2 | 277.22 |
| 10/09/2026 20:07 | 2 | 277.22 |
| 10/09/2026 20:07 | 100 | 277.215 |
| 10/09/2026 20:07 | 10 | 277.17 |
| 10/09/2026 20:07 | 7 | 277.17 |
| 10/09/2026 20:07 | 7 | 277.21 |
| 10/09/2026 20:07 | 20 | 277.17 |
| 10/09/2026 20:07 | 8 | 277.17 |
| 10/09/2026 20:07 | 1 | 277.17 |
| 10/09/2026 20:07 | 10 | 277.17 |
| 10/09/2026 20:07 | 4 | 277.20 |
| 10/09/2026 20:07 | 1 | 277.14 |
| 10/09/2026 20:07 | 3 | 277.14 |
| 10/09/2026 20:07 | 12 | 277.16 |
| 10/09/2026 20:07 | 40 | 277.16 |
| 10/09/2026 20:07 | 1 | 277.16 |
| 10/09/2026 20:06 | 4 | 277.19 |
| 10/09/2026 20:06 | 30 | 277.20 |
| 10/09/2026 20:06 | 30 | 277.23 |
| 10/09/2026 20:06 | 1 | 277.20 |
| 10/09/2026 20:06 | 10 | 277.20 |
| 10/09/2026 20:06 | 23 | 277.20 |
| 10/09/2026 20:06 | 40 | 277.20 |
| 10/09/2026 20:06 | 1 | 277.21 |
| 10/09/2026 20:06 | 5 | 277.21 |
| 10/09/2026 20:06 | 1 | 277.21 |
| 10/09/2026 20:06 | 4 | 277.21 |
| 10/09/2026 20:06 | 71 | 277.21 |
| 10/09/2026 20:06 | 1 | 277.21 |
| 10/09/2026 20:06 | 8 | 277.21 |
| 10/09/2026 20:06 | 32 | 277.22 |
| 10/09/2026 20:06 | 1 | 277.21 |
| 10/09/2026 20:06 | 7 | 277.21 |
| 10/09/2026 20:06 | 25 | 277.22 |
| 10/09/2026 20:05 | 40 | 277.22 |
| 10/09/2026 20:05 | 1 | 277.20 |
| 10/09/2026 20:05 | 36 | 277.20 |
| 10/09/2026 20:05 | 10 | 277.21 |
| 10/09/2026 20:05 | 40 | 277.21 |
| 10/09/2026 20:05 | 12 | 277.21 |
| 10/09/2026 20:05 | 4 | 277.27 |
| 10/09/2026 20:05 | 1 | 277.33 |
| 10/09/2026 20:05 | 30 | 277.33 |
| 10/09/2026 20:05 | 29 | 277.33 |
| 10/09/2026 20:05 | 100 | 277.32 |
| 10/09/2026 20:05 | 1 | 277.27 |
| 10/09/2026 20:05 | 4 | 277.265 |
| 10/09/2026 20:05 | 6 | 277.27 |
| 10/09/2026 20:05 | 20 | 277.30 |
| 10/09/2026 20:05 | 1 | 277.33 |
| 10/09/2026 20:05 | 5 | 277.33 |
| 10/09/2026 20:05 | 5 | 277.33 |
| 10/09/2026 20:05 | 42 | 277.33 |
| 10/09/2026 20:05 | 40 | 277.33 |
| 10/09/2026 20:05 | 17 | 277.33 |
| 10/09/2026 20:05 | 1 | 277.33 |
| 10/09/2026 20:05 | 21 | 277.33 |
| 10/09/2026 20:05 | 40 | 277.33 |
| 10/09/2026 20:05 | 59 | 277.33 |
| 10/09/2026 20:05 | 28 | 277.33 |
| 10/09/2026 20:05 | 33 | 277.33 |
| 10/09/2026 20:05 | 1 | 277.33 |
| 10/09/2026 20:05 | 40 | 277.33 |
| 10/09/2026 20:05 | 120 | 277.33 |
| 10/09/2026 20:05 | 34 | 277.33 |
| 10/09/2026 20:05 | 1 | 277.33 |
| 10/09/2026 20:05 | 4 | 277.33 |
| 10/09/2026 20:05 | 40 | 277.265 |
| 10/09/2026 20:05 | 39 | 277.32 |
| 10/09/2026 20:05 | 1 | 277.32 |
| 10/09/2026 20:05 | 1 | 277.24 |
| 10/09/2026 20:05 | 1 | 277.24 |
| 10/09/2026 20:05 | 1 | 277.24 |
| 10/09/2026 20:05 | 10 | 277.24 |
| 10/09/2026 20:05 | 20 | 277.24 |
| 10/09/2026 20:05 | 10 | 277.24 |
| 10/09/2026 20:05 | 1 | 277.29 |
| 10/09/2026 20:05 | 2 | 277.29 |
| 10/09/2026 20:05 | 10 | 277.29 |
| 10/09/2026 20:05 | 100 | 277.27 |
| 10/09/2026 20:05 | 1 | 277.265 |
| 10/09/2026 20:05 | 100 | 277.26 |
| 10/09/2026 20:05 | 10 | 277.24 |
| 10/09/2026 20:05 | 1 | 277.24 |
| 10/09/2026 20:05 | 18 | 277.24 |
| 10/09/2026 20:05 | 51 | 277.24 |
| 10/09/2026 20:05 | 1 | 277.24 |
| 10/09/2026 20:05 | 28 | 277.25 |
| 10/09/2026 20:04 | 1 | 277.25 |
| 10/09/2026 20:04 | 1 | 277.25 |
| 10/09/2026 20:04 | 1 | 277.26 |
| 10/09/2026 20:04 | 51 | 277.26 |
| 10/09/2026 20:04 | 5 | 277.28 |
| 10/09/2026 20:04 | 5 | 277.37 |
| 10/09/2026 20:04 | 6 | 277.30 |
| 10/09/2026 20:04 | 11 | 277.30 |
| 10/09/2026 20:04 | 10 | 277.30 |
| 10/09/2026 20:04 | 30 | 277.30 |
| 10/09/2026 20:04 | 4 | 277.31 |
| 10/09/2026 20:04 | 4 | 277.36 |
| 10/09/2026 20:04 | 4 | 277.37 |
| 10/09/2026 20:04 | 5 | 277.37 |
| 10/09/2026 20:04 | 75 | 277.37 |
| 10/09/2026 20:04 | 20 | 277.37 |
| 10/09/2026 20:04 | 80 | 277.37 |
| 10/09/2026 20:04 | 51 | 277.37 |
| 10/09/2026 20:04 | 29 | 277.37 |
| 10/09/2026 20:04 | 2 | 277.38 |
| 10/09/2026 20:04 | 1 | 277.38 |
| 10/09/2026 20:04 | 5 | 277.36 |
| 10/09/2026 20:04 | 5 | 277.36 |
| 10/09/2026 20:04 | 3 | 277.36 |
| 10/09/2026 20:04 | 5 | 277.37 |
| 10/09/2026 20:04 | 1 | 277.39 |
| 10/09/2026 20:03 | 5 | 277.40 |
| 10/09/2026 20:03 | 5 | 277.42 |
| 10/09/2026 20:03 | 1 | 277.50 |
| 10/09/2026 20:03 | 54 | 277.62 |
| 10/09/2026 20:03 | 5 | 277.62 |
| 10/09/2026 20:02 | 1 | 277.53 |
| 10/09/2026 20:02 | 100 | 277.53 |
| 10/09/2026 20:02 | 40 | 277.60 |
| 10/09/2026 20:02 | 40 | 277.60 |
| 10/09/2026 20:02 | 40 | 277.60 |
| 10/09/2026 20:02 | 40 | 277.60 |
| 10/09/2026 20:02 | 40 | 277.60 |
| 10/09/2026 20:02 | 40 | 277.60 |
| 10/09/2026 20:02 | 9 | 277.60 |
| 10/09/2026 20:02 | 31 | 277.60 |
| 10/09/2026 20:02 | 40 | 277.60 |
| 10/09/2026 20:02 | 40 | 277.60 |
| 10/09/2026 20:02 | 29 | 277.60 |
| 10/09/2026 20:02 | 46 | 277.60 |
| 10/09/2026 20:02 | 5 | 277.60 |
| 10/09/2026 20:02 | 35 | 277.60 |
| 10/09/2026 20:02 | 140 | 277.60 |
| 10/09/2026 20:02 | 25 | 277.60 |
| 10/09/2026 20:02 | 40 | 277.60 |
| 10/09/2026 20:02 | 34 | 277.60 |
| 10/09/2026 20:02 | 66 | 277.60 |
| 10/09/2026 20:02 | 40 | 277.59 |
| 10/09/2026 20:02 | 34 | 277.59 |
| 10/09/2026 20:02 | 6 | 277.59 |
| 10/09/2026 20:02 | 40 | 277.59 |
| 10/09/2026 20:02 | 40 | 277.59 |
| 10/09/2026 20:02 | 19 | 277.59 |
| 10/09/2026 20:02 | 1 | 277.59 |
| 10/09/2026 20:02 | 60 | 277.59 |
| 10/09/2026 20:02 | 40 | 277.59 |
| 10/09/2026 20:02 | 40 | 277.59 |
| 10/09/2026 20:02 | 24 | 277.59 |
| 10/09/2026 20:02 | 16 | 277.59 |
| 10/09/2026 20:02 | 14 | 277.59 |
| 10/09/2026 20:02 | 26 | 277.59 |
| 10/09/2026 20:02 | 40 | 277.59 |
| 10/09/2026 20:02 | 40 | 277.59 |
| 10/09/2026 20:02 | 34 | 277.59 |
| 10/09/2026 20:02 | 6 | 277.59 |
| 10/09/2026 20:02 | 80 | 277.59 |
| 10/09/2026 20:02 | 13 | 277.59 |
| 10/09/2026 20:02 | 1 | 277.59 |
| 10/09/2026 20:02 | 18 | 277.59 |
| 10/09/2026 20:02 | 32 | 277.59 |
| 10/09/2026 20:02 | 56 | 277.59 |
| 10/09/2026 20:02 | 31 | 277.59 |
| 10/09/2026 20:02 | 9 | 277.59 |
| 10/09/2026 20:02 | 120 | 277.59 |
| 10/09/2026 20:02 | 1 | 277.59 |
| 10/09/2026 20:02 | 30 | 277.59 |
| 10/09/2026 20:02 | 1 | 277.59 |
| 10/09/2026 20:02 | 9 | 277.59 |
| 10/09/2026 20:02 | 40 | 277.59 |
| 10/09/2026 20:02 | 19 | 277.59 |
| 10/09/2026 20:02 | 1 | 277.56 |
| 10/09/2026 20:02 | 25 | 277.55 |
| 10/09/2026 20:02 | 40 | 277.485 |
| 10/09/2026 20:01 | 10 | 277.425 |
| 10/09/2026 20:01 | 100 | 277.44 |
| 10/09/2026 20:01 | 1 | 277.46 |
| 10/09/2026 20:01 | 37 | 277.46 |
| 10/09/2026 20:01 | 37 | 277.46 |
| 10/09/2026 20:01 | 10 | 277.46 |
| 10/09/2026 20:01 | 1 | 277.49 |
| 10/09/2026 20:01 | 1 | 277.50 |
| 10/09/2026 20:00 | 8 | 277.54 |
| 10/09/2026 20:00 | 1 | 277.55 |
| 10/09/2026 20:00 | 8 | 277.55 |
| 10/09/2026 20:00 | 21 | 277.55 |
| 10/09/2026 20:00 | 10 | 277.555 |
| 10/09/2026 20:00 | 19 | 277.56 |
| 10/09/2026 20:00 | 27 | 277.56 |
| 10/09/2026 20:00 | 13 | 277.56 |
| 10/09/2026 20:00 | 5 | 277.56 |
| 10/09/2026 20:00 | 1 | 277.56 |
| 10/09/2026 20:00 | 33 | 277.56 |
| 10/09/2026 20:00 | 20 | 277.54 |
| 10/09/2026 20:00 | 40 | 277.54 |
| 10/09/2026 20:00 | 60 | 277.54 |
| 10/09/2026 20:00 | 1 | 277.56 |
| 10/09/2026 20:00 | 47 | 277.55 |
| 10/09/2026 20:00 | 63 | 277.55 |
| 10/09/2026 20:00 | 17 | 277.55 |
| 10/09/2026 20:00 | 39 | 277.55 |
| 10/09/2026 20:00 | 1 | 277.55 |
| 10/09/2026 20:00 | 113 | 277.55 |
| 10/09/2026 20:00 | 82 | 277.55 |
| 10/09/2026 20:00 | 45 | 277.49 |
| 10/09/2026 20:00 | 83 | 277.49 |
| 10/09/2026 20:00 | 1 | 277.55 |
| 10/09/2026 20:00 | 37 | 277.55 |
| 10/09/2026 20:00 | 15 | 277.54 |
| 10/09/2026 20:00 | 40 | 277.51 |
| 10/09/2026 20:00 | 40 | 277.51 |
| 10/09/2026 20:00 | 40 | 277.51 |
| 10/09/2026 20:00 | 39 | 277.51 |
| 10/09/2026 20:00 | 1 | 277.51 |
| 10/09/2026 20:00 | 40 | 277.51 |
| 10/09/2026 20:00 | 80 | 277.51 |
| 10/09/2026 20:00 | 40 | 277.51 |
| 10/09/2026 20:00 | 115 | 277.51 |
| 10/09/2026 20:00 | 5 | 277.51 |
| 10/09/2026 20:00 | 40 | 277.51 |
| 10/09/2026 20:00 | 1 | 277.51 |
| 10/09/2026 20:00 | 1 | 277.51 |
| 10/09/2026 20:00 | 54 | 277.51 |
| 10/09/2026 20:00 | 1 | 277.51 |
| 10/09/2026 20:00 | 65 | 277.51 |
| 10/09/2026 20:00 | 11 | 277.49 |
| 10/09/2026 20:00 | 1 | 277.43 |
| 10/09/2026 20:00 | 40 | 277.40 |
| 10/09/2026 20:00 | 5 | 277.38 |
| 10/09/2026 20:00 | 2 | 277.36 |
| 10/09/2026 20:00 | 2 | 277.36 |
| 10/09/2026 20:00 | 1 | 277.38 |
| 10/09/2026 19:59 | 2 | 277.365 |
| 10/09/2026 19:59 | 10 | 277.38 |
| 10/09/2026 19:59 | 40 | 277.38 |
| 10/09/2026 19:59 | 30 | 277.40 |
| 10/09/2026 19:59 | 5 | 277.41 |
| 10/09/2026 19:59 | 4 | 277.41 |
| 10/09/2026 19:59 | 40 | 277.42 |
| 10/09/2026 19:59 | 3 | 277.45 |
| 10/09/2026 19:59 | 10 | 277.50 |
| 10/09/2026 19:59 | 6 | 277.51 |
| 10/09/2026 19:59 | 1 | 277.50 |
| 10/09/2026 19:59 | 4 | 277.50 |
| 10/09/2026 19:59 | 1 | 277.50 |
| 10/09/2026 19:59 | 4 | 277.50 |
| 10/09/2026 19:59 | 1 | 277.50 |
| 10/09/2026 19:59 | 25 | 277.50 |
| 10/09/2026 19:59 | 15 | 277.505 |
| 10/09/2026 19:58 | 8 | 277.49 |
| 10/09/2026 19:58 | 27 | 277.52 |
| 10/09/2026 19:58 | 4 | 277.52 |
| 10/09/2026 19:58 | 9 | 277.52 |
| 10/09/2026 19:58 | 40 | 277.52 |
| 10/09/2026 19:58 | 30 | 277.52 |
| 10/09/2026 19:58 | 9 | 277.52 |
| 10/09/2026 19:58 | 30 | 277.52 |
| 10/09/2026 19:58 | 1 | 277.52 |
| 10/09/2026 19:58 | 10 | 277.52 |
| 10/09/2026 19:58 | 40 | 277.52 |
| 10/09/2026 19:58 | 30 | 277.52 |
| 10/09/2026 19:58 | 10 | 277.52 |
| 10/09/2026 19:58 | 40 | 277.52 |
| 10/09/2026 19:58 | 40 | 277.52 |
| 10/09/2026 19:58 | 40 | 277.52 |
| 10/09/2026 19:58 | 100 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 31 | 277.51 |
| 10/09/2026 19:58 | 9 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 29 | 277.51 |
| 10/09/2026 19:58 | 11 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 29 | 277.51 |
| 10/09/2026 19:58 | 6 | 277.51 |
| 10/09/2026 19:58 | 4 | 277.51 |
| 10/09/2026 19:58 | 1 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 39 | 277.51 |
| 10/09/2026 19:58 | 1 | 277.51 |
| 10/09/2026 19:58 | 39 | 277.51 |
| 10/09/2026 19:58 | 1 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 320 | 277.51 |
| 10/09/2026 19:58 | 1 | 277.51 |
| 10/09/2026 19:58 | 4 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.51 |
| 10/09/2026 19:58 | 32 | 277.51 |
| 10/09/2026 19:58 | 1 | 277.51 |
| 10/09/2026 19:58 | 3 | 277.51 |
| 10/09/2026 19:58 | 40 | 277.50 |
| 10/09/2026 19:58 | 30 | 277.46 |
| 10/09/2026 19:58 | 1 | 277.47 |
| 10/09/2026 19:58 | 10 | 277.48 |
| 10/09/2026 19:58 | 1 | 277.48 |
| 10/09/2026 19:58 | 125 | 277.48 |
| 10/09/2026 19:58 | 1 | 277.51 |
| 10/09/2026 19:58 | 3 | 277.51 |
| 10/09/2026 19:58 | 15 | 277.50 |
| 10/09/2026 19:58 | 1 | 277.50 |
| 10/09/2026 19:58 | 1 | 277.50 |
| 10/09/2026 19:58 | 63 | 277.50 |
| 10/09/2026 19:58 | 20 | 277.50 |
| 10/09/2026 19:58 | 80 | 277.50 |
| 10/09/2026 19:57 | 2 | 277.42 |
| 10/09/2026 19:57 | 1 | 277.44 |
| 10/09/2026 19:57 | 10 | 277.42 |
| 10/09/2026 19:57 | 80 | 277.43 |
| 10/09/2026 19:57 | 26 | 277.44 |
| 10/09/2026 19:57 | 1 | 277.46 |
| 10/09/2026 19:57 | 13 | 277.46 |
| 10/09/2026 19:57 | 4 | 277.46 |
| 10/09/2026 19:57 | 40 | 277.46 |
| 10/09/2026 19:57 | 23 | 277.46 |
| 10/09/2026 19:57 | 40 | 277.46 |
| 10/09/2026 19:57 | 40 | 277.46 |
| 10/09/2026 19:57 | 23 | 277.46 |
| 10/09/2026 19:57 | 16 | 277.46 |
| 10/09/2026 19:57 | 1 | 277.46 |
| 10/09/2026 19:57 | 40 | 277.46 |
| 10/09/2026 19:57 | 65 | 277.44 |
| 10/09/2026 19:57 | 15 | 277.44 |
| 10/09/2026 19:57 | 40 | 277.44 |
| 10/09/2026 19:57 | 25 | 277.44 |
| 10/09/2026 19:57 | 1 | 277.44 |
| 10/09/2026 19:57 | 4 | 277.44 |
| 10/09/2026 19:57 | 10 | 277.44 |
| 10/09/2026 19:57 | 5 | 277.39 |
| 10/09/2026 19:57 | 14 | 277.35 |
| 10/09/2026 19:57 | 4 | 277.35 |
| 10/09/2026 19:57 | 2 | 277.35 |
| 10/09/2026 19:57 | 2 | 277.35 |
| 10/09/2026 19:57 | 58 | 277.34 |
| 10/09/2026 19:57 | 5 | 277.34 |
| 10/09/2026 19:57 | 5 | 277.35 |
| 10/09/2026 19:57 | 2 | 277.34 |
| 10/09/2026 19:57 | 35 | 277.34 |
| 10/09/2026 19:57 | 75 | 277.35 |
| 10/09/2026 19:57 | 5 | 277.35 |
| 10/09/2026 19:57 | 95 | 277.35 |
| 10/09/2026 19:57 | 5 | 277.35 |
| 10/09/2026 19:57 | 5 | 277.34 |
| 10/09/2026 19:57 | 120 | 277.35 |
| 10/09/2026 19:57 | 50 | 277.35 |
| 10/09/2026 19:57 | 1 | 277.33 |
| 10/09/2026 19:57 | 100 | 277.33 |
| 10/09/2026 19:57 | 1 | 277.35 |
| 10/09/2026 19:57 | 28 | 277.35 |
| 10/09/2026 19:57 | 120 | 277.35 |
| 10/09/2026 19:57 | 2 | 277.35 |
| 10/09/2026 19:57 | 30 | 277.35 |
| 10/09/2026 19:57 | 120 | 277.35 |
| 10/09/2026 19:57 | 100 | 277.34 |
| 10/09/2026 19:57 | 100 | 277.34 |
| 10/09/2026 19:57 | 100 | 277.34 |
| 10/09/2026 19:57 | 10 | 277.32 |
| 10/09/2026 19:57 | 1 | 277.35 |
| 10/09/2026 19:57 | 98 | 277.35 |
| 10/09/2026 19:57 | 1 | 277.35 |
| 10/09/2026 19:57 | 21 | 277.35 |
| 10/09/2026 19:57 | 9 | 277.35 |
| 10/09/2026 19:57 | 53 | 277.34 |
| 10/09/2026 19:57 | 47 | 277.34 |
| 10/09/2026 19:57 | 1 | 277.34 |
| 10/09/2026 19:57 | 1 | 277.295 |
| 10/09/2026 19:57 | 80 | 277.295 |
| 10/09/2026 19:57 | 2 | 277.355 |
| 10/09/2026 19:57 | 2 | 277.355 |
| 10/09/2026 19:57 | 1 | 277.30 |
| 10/09/2026 19:57 | 4 | 277.30 |
| 10/09/2026 19:57 | 14 | 277.35 |
| 10/09/2026 19:56 | 4 | 277.35 |
| 10/09/2026 19:56 | 4 | 277.35 |
| 10/09/2026 19:56 | 10 | 277.35 |
| 10/09/2026 19:56 | 3 | 277.35 |
| 10/09/2026 19:56 | 40 | 277.35 |
| 10/09/2026 19:56 | 25 | 277.41 |
| 10/09/2026 19:55 | 4 | 277.43 |
| 10/09/2026 19:55 | 10 | 277.43 |
| 10/09/2026 19:55 | 22 | 277.46 |
| 10/09/2026 19:55 | 30 | 277.48 |
| 10/09/2026 19:55 | 21 | 277.43 |
| 10/09/2026 19:55 | 36 | 277.41 |
| 10/09/2026 19:55 | 3 | 277.41 |
| 10/09/2026 19:55 | 1 | 277.46 |
| 10/09/2026 19:55 | 4 | 277.46 |
| 10/09/2026 19:55 | 10 | 277.46 |
| 10/09/2026 19:55 | 100 | 277.48 |
| 10/09/2026 19:55 | 210 | 277.46 |
| 10/09/2026 19:55 | 40 | 277.46 |
| 10/09/2026 19:55 | 4 | 277.46 |
| 10/09/2026 19:55 | 40 | 277.46 |
| 10/09/2026 19:54 | 1 | 277.45 |
| 10/09/2026 19:54 | 9 | 277.41 |
| 10/09/2026 19:54 | 12 | 277.41 |
| 10/09/2026 19:54 | 28 | 277.41 |
| 10/09/2026 19:54 | 12 | 277.41 |
| 10/09/2026 19:54 | 40 | 277.41 |
| 10/09/2026 19:54 | 14 | 277.41 |
| 10/09/2026 19:54 | 2 | 277.41 |
| 10/09/2026 19:54 | 1 | 277.41 |
| 10/09/2026 19:54 | 2 | 277.41 |
| 10/09/2026 19:54 | 40 | 277.41 |
| 10/09/2026 19:54 | 20 | 277.41 |
| 10/09/2026 19:54 | 20 | 277.41 |
| 10/09/2026 19:54 | 40 | 277.41 |
| 10/09/2026 19:54 | 40 | 277.41 |
| 10/09/2026 19:54 | 2 | 277.41 |
| 10/09/2026 19:54 | 38 | 277.41 |
| 10/09/2026 19:54 | 40 | 277.41 |
| 10/09/2026 19:54 | 40 | 277.38 |
| 10/09/2026 19:54 | 40 | 277.33 |
| 10/09/2026 19:54 | 5 | 277.33 |
| 10/09/2026 19:54 | 38 | 277.33 |
| 10/09/2026 19:54 | 2 | 277.33 |
| 10/09/2026 19:54 | 40 | 277.33 |
| 10/09/2026 19:54 | 35 | 277.33 |
| 10/09/2026 19:54 | 39 | 277.32 |
| 10/09/2026 19:54 | 1 | 277.32 |
| 10/09/2026 19:54 | 10 | 277.31 |
| 10/09/2026 19:54 | 1 | 277.33 |
| 10/09/2026 19:54 | 4 | 277.33 |
| 10/09/2026 19:54 | 14 | 277.33 |
| 10/09/2026 19:54 | 26 | 277.33 |
| 10/09/2026 19:54 | 14 | 277.33 |
| 10/09/2026 19:54 | 26 | 277.33 |
| 10/09/2026 19:54 | 40 | 277.32 |
| 10/09/2026 19:54 | 30 | 277.32 |
| 10/09/2026 19:54 | 95 | 277.32 |
| 10/09/2026 19:54 | 25 | 277.32 |
| 10/09/2026 19:54 | 50 | 277.32 |
| 10/09/2026 19:54 | 13 | 277.32 |
| 10/09/2026 19:54 | 120 | 277.32 |
| 10/09/2026 19:54 | 80 | 277.32 |
| 10/09/2026 19:54 | 73 | 277.32 |
| 10/09/2026 19:54 | 7 | 277.32 |
| 10/09/2026 19:54 | 6 | 277.32 |
| 10/09/2026 19:54 | 34 | 277.32 |
| 10/09/2026 19:54 | 15 | 277.32 |
| 10/09/2026 19:54 | 1 | 277.32 |
| 10/09/2026 19:54 | 24 | 277.32 |
| 10/09/2026 19:54 | 6 | 277.32 |
| 10/09/2026 19:54 | 1 | 277.27 |
| 10/09/2026 19:54 | 3 | 277.32 |
| 10/09/2026 19:54 | 31 | 277.32 |
| 10/09/2026 19:54 | 27 | 277.32 |
| 10/09/2026 19:54 | 80 | 277.32 |
| 10/09/2026 19:54 | 40 | 277.32 |
| 10/09/2026 19:54 | 35 | 277.32 |
| 10/09/2026 19:54 | 1 | 277.32 |
| 10/09/2026 19:54 | 62 | 277.32 |
| 10/09/2026 19:54 | 22 | 277.32 |
| 10/09/2026 19:54 | 39 | 277.32 |
| 10/09/2026 19:54 | 1 | 277.32 |
| 10/09/2026 19:54 | 60 | 277.32 |
| 10/09/2026 19:54 | 1 | 277.32 |
| 10/09/2026 19:54 | 59 | 277.32 |
| 10/09/2026 19:54 | 2 | 277.32 |
| 10/09/2026 19:54 | 40 | 277.32 |
| 10/09/2026 19:54 | 20 | 277.32 |
| 10/09/2026 19:54 | 1 | 277.32 |
| 10/09/2026 19:54 | 40 | 277.265 |
| 10/09/2026 19:54 | 40 | 277.265 |
| 10/09/2026 19:54 | 4 | 277.265 |
| 10/09/2026 19:53 | 40 | 277.27 |
| 10/09/2026 19:53 | 40 | 277.26 |
| 10/09/2026 19:53 | 85 | 277.19 |
| 10/09/2026 19:53 | 1 | 277.19 |
| 10/09/2026 19:53 | 1 | 277.19 |
| 10/09/2026 19:53 | 1 | 277.20 |
| 10/09/2026 19:53 | 21 | 277.20 |
| 10/09/2026 19:53 | 5 | 277.20 |
| 10/09/2026 19:53 | 14 | 277.225 |
| 10/09/2026 19:53 | 2 | 277.27 |
| 10/09/2026 19:53 | 7 | 277.335 |
| 10/09/2026 19:53 | 1 | 277.32 |
| 10/09/2026 19:53 | 3 | 277.32 |
| 10/09/2026 19:53 | 34 | 277.32 |
| 10/09/2026 19:53 | 1 | 277.32 |
| 10/09/2026 19:53 | 15 | 277.335 |
| 10/09/2026 19:53 | 11 | 277.335 |
| 10/09/2026 19:53 | 1 | 277.35 |
| 10/09/2026 19:53 | 1 | 277.32 |
| 10/09/2026 19:53 | 19 | 277.31 |
| 10/09/2026 19:53 | 20 | 277.31 |
| 10/09/2026 19:53 | 1 | 277.31 |
| 10/09/2026 19:53 | 80 | 277.31 |
| 10/09/2026 19:53 | 40 | 277.31 |
| 10/09/2026 19:53 | 10 | 277.31 |
| 10/09/2026 19:53 | 30 | 277.31 |
| 10/09/2026 19:53 | 4 | 277.31 |
| 10/09/2026 19:53 | 35 | 277.31 |
| 10/09/2026 19:53 | 1 | 277.31 |
| 10/09/2026 19:53 | 40 | 277.31 |
| 10/09/2026 19:53 | 25 | 277.31 |
| 10/09/2026 19:53 | 15 | 277.31 |
| 10/09/2026 19:53 | 39 | 277.31 |
| 10/09/2026 19:53 | 1 | 277.31 |
| 10/09/2026 19:53 | 33 | 277.29 |
| 10/09/2026 19:53 | 7 | 277.29 |
| 10/09/2026 19:53 | 3 | 277.29 |
| 10/09/2026 19:53 | 30 | 277.29 |
| 10/09/2026 19:53 | 3 | 277.29 |
| 10/09/2026 19:53 | 77 | 277.29 |
| 10/09/2026 19:53 | 33 | 277.29 |
| 10/09/2026 19:53 | 7 | 277.29 |
| 10/09/2026 19:53 | 25 | 277.29 |
| 10/09/2026 19:53 | 40 | 277.29 |
| 10/09/2026 19:53 | 40 | 277.29 |
| 10/09/2026 19:53 | 40 | 277.29 |
| 10/09/2026 19:53 | 80 | 277.225 |
| 10/09/2026 19:52 | 40 | 277.225 |
| 10/09/2026 19:52 | 1 | 277.225 |
| 10/09/2026 19:52 | 44 | 277.19 |
| 10/09/2026 19:52 | 19 | 277.19 |
| 10/09/2026 19:52 | 40 | 277.19 |
| 10/09/2026 19:52 | 111 | 277.19 |
| 10/09/2026 19:52 | 8 | 277.19 |
| 10/09/2026 19:52 | 1 | 277.19 |
| 10/09/2026 19:52 | 68 | 277.19 |
| 10/09/2026 19:52 | 18 | 277.19 |
| 10/09/2026 19:52 | 1 | 277.19 |
| 10/09/2026 19:52 | 10 | 277.19 |
| 10/09/2026 19:52 | 10 | 277.19 |
| 10/09/2026 19:52 | 3 | 277.19 |
| 10/09/2026 19:52 | 4 | 277.19 |
| 10/09/2026 19:52 | 61 | 277.19 |
| 10/09/2026 19:52 | 59 | 277.19 |
| 10/09/2026 19:52 | 120 | 277.19 |
| 10/09/2026 19:52 | 40 | 277.115 |
| 10/09/2026 19:52 | 12 | 277.09 |
| 10/09/2026 19:52 | 67 | 277.09 |
| 10/09/2026 19:52 | 1 | 277.09 |
| 10/09/2026 19:52 | 20 | 277.09 |
| 10/09/2026 19:52 | 80 | 277.08 |
| 10/09/2026 19:52 | 40 | 277.10 |
| 10/09/2026 19:52 | 2 | 277.10 |
| 10/09/2026 19:52 | 1 | 277.11 |
| 10/09/2026 19:52 | 1 | 277.11 |
| 10/09/2026 19:52 | 1 | 277.15 |
| 10/09/2026 19:52 | 40 | 277.15 |
| 10/09/2026 19:52 | 4 | 277.15 |
| 10/09/2026 19:52 | 11 | 277.19 |
| 10/09/2026 19:52 | 6 | 277.21 |
| 10/09/2026 19:52 | 4 | 277.22 |
| 10/09/2026 19:52 | 4 | 277.22 |
| 10/09/2026 19:51 | 3 | 277.25 |
| 10/09/2026 19:51 | 4 | 277.26 |
| 10/09/2026 19:51 | 24 | 277.27 |
| 10/09/2026 19:51 | 16 | 277.27 |
| 10/09/2026 19:51 | 4 | 277.27 |
| 10/09/2026 19:51 | 1 | 277.28 |
| 10/09/2026 19:51 | 6 | 277.35 |
| 10/09/2026 19:51 | 2 | 277.35 |
| 10/09/2026 19:51 | 1 | 277.35 |
| 10/09/2026 19:51 | 5 | 277.36 |
| 10/09/2026 19:51 | 4 | 277.38 |
| 10/09/2026 19:51 | 38 | 277.41 |
| 10/09/2026 19:51 | 12 | 277.41 |
| 10/09/2026 19:51 | 28 | 277.41 |
| 10/09/2026 19:51 | 5 | 277.41 |
| 10/09/2026 19:51 | 40 | 277.41 |
| 10/09/2026 19:51 | 1 | 277.41 |
| 10/09/2026 19:51 | 34 | 277.41 |
| 10/09/2026 19:51 | 40 | 277.41 |
| 10/09/2026 19:51 | 80 | 277.41 |
| 10/09/2026 19:51 | 33 | 277.41 |
| 10/09/2026 19:51 | 7 | 277.41 |
| 10/09/2026 19:51 | 33 | 277.41 |
| 10/09/2026 19:51 | 1 | 277.41 |
| 10/09/2026 19:51 | 86 | 277.41 |
| 10/09/2026 19:51 | 40 | 277.41 |
| 10/09/2026 19:51 | 120 | 277.41 |
| 10/09/2026 19:51 | 22 | 277.41 |
| 10/09/2026 19:51 | 40 | 277.41 |
| 10/09/2026 19:51 | 5 | 277.41 |
| 10/09/2026 19:51 | 12 | 277.30 |
| 10/09/2026 19:50 | 20 | 277.35 |
| 10/09/2026 19:50 | 12 | 277.335 |
| 10/09/2026 19:50 | 7 | 277.36 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 40 | 277.39 |
| 10/09/2026 19:50 | 13 | 277.33 |
| 10/09/2026 19:50 | 100 | 277.33 |
| 10/09/2026 19:50 | 100 | 277.33 |
| 10/09/2026 19:50 | 304 | 277.33 |
| 10/09/2026 19:50 | 576 | 277.33 |
| 10/09/2026 19:50 | 9 | 277.33 |
| 10/09/2026 19:50 | 5 | 277.33 |
| 10/09/2026 19:50 | 40 | 277.32 |
| 10/09/2026 19:50 | 186 | 277.32 |
| 10/09/2026 19:50 | 196 | 277.32 |
| 10/09/2026 19:50 | 2 | 277.30 |
| 10/09/2026 19:50 | 38 | 277.30 |
| 10/09/2026 19:50 | 2 | 277.32 |
| 10/09/2026 19:50 | 1 | 277.34 |
| 10/09/2026 19:50 | 17 | 277.37 |
| 10/09/2026 19:50 | 100 | 277.34 |
| 10/09/2026 19:50 | 320 | 277.38 |
| 10/09/2026 19:50 | 120 | 277.38 |
| 10/09/2026 19:50 | 1 | 277.38 |
| 10/09/2026 19:50 | 40 | 277.37 |
| 10/09/2026 19:50 | 100 | 277.37 |
| 10/09/2026 19:50 | 100 | 277.37 |
| 10/09/2026 19:50 | 1 | 277.37 |
| 10/09/2026 19:50 | 100 | 277.36 |
| 10/09/2026 19:50 | 100 | 277.36 |
| 10/09/2026 19:50 | 100 | 277.34 |
| 10/09/2026 19:50 | 100 | 277.34 |
| 10/09/2026 19:50 | 40 | 277.34 |
| 10/09/2026 19:49 | 1 | 277.335 |
| 10/09/2026 19:49 | 34 | 277.34 |
| 10/09/2026 19:49 | 1 | 277.34 |
| 10/09/2026 19:49 | 1 | 277.34 |
| 10/09/2026 19:49 | 85 | 277.38 |
| 10/09/2026 19:49 | 15 | 277.38 |
| 10/09/2026 19:49 | 84 | 277.38 |
| 10/09/2026 19:49 | 1 | 277.38 |
| 10/09/2026 19:49 | 20 | 277.38 |
| 10/09/2026 19:49 | 1 | 277.38 |
| 10/09/2026 19:49 | 100 | 277.37 |
| 10/09/2026 19:49 | 82 | 277.36 |
| 10/09/2026 19:49 | 13 | 277.34 |
| 10/09/2026 19:48 | 1 | 277.34 |
| 10/09/2026 19:48 | 8 | 277.31 |
| 10/09/2026 19:48 | 5 | 277.30 |
| 10/09/2026 19:48 | 1 | 277.34 |
| 10/09/2026 19:48 | 32 | 277.34 |
| 10/09/2026 19:48 | 1 | 277.34 |
| 10/09/2026 19:48 | 6 | 277.34 |
| 10/09/2026 19:48 | 1 | 277.34 |
| 10/09/2026 19:48 | 1 | 277.29 |
| 10/09/2026 19:48 | 20 | 277.30 |
| 10/09/2026 19:48 | 36 | 277.33 |
| 10/09/2026 19:48 | 1 | 277.33 |
| 10/09/2026 19:48 | 3 | 277.33 |
| 10/09/2026 19:48 | 40 | 277.25 |
| 10/09/2026 19:48 | 40 | 277.25 |
| 10/09/2026 19:48 | 40 | 277.24 |
| 10/09/2026 19:48 | 40 | 277.24 |
| 10/09/2026 19:48 | 40 | 277.23 |
| 10/09/2026 19:48 | 40 | 277.23 |
| 10/09/2026 19:48 | 38 | 277.23 |
| 10/09/2026 19:48 | 2 | 277.23 |
| 10/09/2026 19:48 | 38 | 277.23 |
| 10/09/2026 19:48 | 40 | 277.23 |
| 10/09/2026 19:48 | 2 | 277.23 |
| 10/09/2026 19:48 | 40 | 277.23 |
| 10/09/2026 19:48 | 40 | 277.23 |
| 10/09/2026 19:48 | 40 | 277.23 |
| 10/09/2026 19:48 | 40 | 277.23 |
| 10/09/2026 19:48 | 21 | 277.23 |
| 10/09/2026 19:48 | 19 | 277.23 |
| 10/09/2026 19:48 | 2 | 277.23 |
| 10/09/2026 19:48 | 9 | 277.23 |
| 10/09/2026 19:48 | 30 | 277.23 |
| 10/09/2026 19:48 | 1 | 277.23 |
| 10/09/2026 19:48 | 40 | 277.20 |
| 10/09/2026 19:48 | 100 | 277.20 |
| 10/09/2026 19:48 | 16 | 277.20 |
| 10/09/2026 19:48 | 24 | 277.20 |
| 10/09/2026 19:48 | 4 | 277.20 |
| 10/09/2026 19:48 | 27 | 277.20 |
| 10/09/2026 19:48 | 62 | 277.20 |
| 10/09/2026 19:48 | 40 | 277.20 |
| 10/09/2026 19:48 | 67 | 277.20 |
| 10/09/2026 19:48 | 14 | 277.20 |
| 10/09/2026 19:48 | 1 | 277.20 |
| 10/09/2026 19:48 | 18 | 277.20 |
| 10/09/2026 19:48 | 38 | 277.20 |
| 10/09/2026 19:48 | 9 | 277.20 |
| 10/09/2026 19:48 | 93 | 277.20 |
| 10/09/2026 19:48 | 27 | 277.20 |
| 10/09/2026 19:48 | 40 | 277.20 |
| 10/09/2026 19:48 | 40 | 277.20 |
| 10/09/2026 19:48 | 1 | 277.20 |
| 10/09/2026 19:48 | 21 | 277.20 |
| 10/09/2026 19:48 | 99 | 277.20 |
| 10/09/2026 19:48 | 27 | 277.13 |
| 10/09/2026 19:48 | 80 | 277.13 |
| 10/09/2026 19:48 | 15 | 277.13 |
| 10/09/2026 19:48 | 1 | 277.15 |
| 10/09/2026 19:48 | 1 | 277.15 |
| 10/09/2026 19:48 | 61 | 277.14 |
| 10/09/2026 19:48 | 61 | 277.15 |
| 10/09/2026 19:48 | 12 | 277.15 |
| 10/09/2026 19:48 | 61 | 277.14 |
| 10/09/2026 19:48 | 18 | 277.14 |
| 10/09/2026 19:48 | 5 | 277.14 |
| 10/09/2026 19:48 | 12 | 277.14 |
| 10/09/2026 19:48 | 7 | 277.14 |
| 10/09/2026 19:48 | 73 | 277.14 |
| 10/09/2026 19:48 | 4 | 277.14 |
| 10/09/2026 19:48 | 1 | 277.14 |
| 10/09/2026 19:47 | 2 | 277.20 |
| 10/09/2026 19:47 | 1 | 277.15 |
| 10/09/2026 19:47 | 6 | 277.15 |
| 10/09/2026 19:46 | 40 | 277.15 |
| 10/09/2026 19:46 | 6 | 277.20 |
| 10/09/2026 19:46 | 14 | 277.20 |
| 10/09/2026 19:46 | 80 | 277.20 |
| 10/09/2026 19:46 | 40 | 277.21 |
| 10/09/2026 19:46 | 40 | 277.19 |
| 10/09/2026 19:46 | 25 | 277.105 |
| 10/09/2026 19:46 | 10 | 277.02 |
| 10/09/2026 19:46 | 65 | 277.09 |
| 10/09/2026 19:46 | 80 | 277.09 |
| 10/09/2026 19:46 | 40 | 277.15 |
| 10/09/2026 19:46 | 40 | 277.15 |
| 10/09/2026 19:46 | 59 | 277.15 |
| 10/09/2026 19:46 | 40 | 277.15 |
| 10/09/2026 19:46 | 41 | 277.15 |
| 10/09/2026 19:46 | 340 | 277.15 |
| 10/09/2026 19:46 | 23 | 277.15 |
| 10/09/2026 19:46 | 17 | 277.15 |
| 10/09/2026 19:46 | 1 | 277.15 |
| 10/09/2026 19:46 | 200 | 277.15 |
| 10/09/2026 19:46 | 80 | 277.15 |
| 10/09/2026 19:46 | 21 | 277.15 |
| 10/09/2026 19:46 | 2 | 277.15 |
| 10/09/2026 19:46 | 40 | 277.08 |
| 10/09/2026 19:46 | 18 | 277.15 |
| 10/09/2026 19:46 | 1 | 277.15 |
| 10/09/2026 19:46 | 29 | 277.15 |
| 10/09/2026 19:46 | 1 | 277.14 |
| 10/09/2026 19:46 | 80 | 277.075 |
| 10/09/2026 19:46 | 2 | 277.07 |
| 10/09/2026 19:46 | 8 | 277.07 |
| 10/09/2026 19:46 | 1 | 277.075 |
| 10/09/2026 19:45 | 19 | 277.07 |
| 10/09/2026 19:45 | 5 | 277.075 |
| 10/09/2026 19:45 | 1 | 277.075 |
| 10/09/2026 19:45 | 2 | 277.07 |
| 10/09/2026 19:44 | 1 | 276.99 |
| 10/09/2026 19:44 | 8 | 277.07 |
| 10/09/2026 19:44 | 4 | 277.06 |
| 10/09/2026 19:44 | 1 | 277.06 |
| 10/09/2026 19:44 | 1 | 277.06 |
| 10/09/2026 19:43 | 4 | 277.145 |
| 10/09/2026 19:43 | 9 | 277.17 |
| 10/09/2026 19:43 | 10 | 277.15 |
| 10/09/2026 19:43 | 100 | 277.19 |
| 10/09/2026 19:43 | 16 | 277.20 |
| 10/09/2026 19:43 | 14 | 277.20 |
| 10/09/2026 19:43 | 40 | 277.20 |
| 10/09/2026 19:43 | 40 | 277.20 |
| 10/09/2026 19:43 | 16 | 277.255 |
| 10/09/2026 19:43 | 5 | 277.28 |
| 10/09/2026 19:43 | 2 | 277.28 |
| 10/09/2026 19:43 | 40 | 277.26 |
| 10/09/2026 19:43 | 20 | 277.29 |
| 10/09/2026 19:43 | 18 | 277.27 |
| 10/09/2026 19:43 | 20 | 277.27 |
| 10/09/2026 19:43 | 5 | 277.27 |
| 10/09/2026 19:43 | 20 | 277.27 |
| 10/09/2026 19:43 | 16 | 277.27 |
| 10/09/2026 19:43 | 20 | 277.27 |
| 10/09/2026 19:43 | 3 | 277.25 |
| 10/09/2026 19:43 | 319 | 277.25 |
| 10/09/2026 19:42 | 4 | 277.205 |
| 10/09/2026 19:42 | 1 | 277.22 |
| 10/09/2026 19:42 | 22 | 277.18 |
| 10/09/2026 19:42 | 18 | 277.18 |
| 10/09/2026 19:42 | 1 | 277.18 |
| 10/09/2026 19:42 | 60 | 277.18 |
| 10/09/2026 19:42 | 19 | 277.18 |
| 10/09/2026 19:42 | 20 | 277.18 |
| 10/09/2026 19:42 | 1 | 277.18 |
| 10/09/2026 19:42 | 19 | 277.18 |
| 10/09/2026 19:42 | 20 | 277.18 |
| 10/09/2026 19:42 | 39 | 277.18 |
| 10/09/2026 19:42 | 21 | 277.18 |
| 10/09/2026 19:42 | 19 | 277.18 |
| 10/09/2026 19:42 | 21 | 277.18 |
| 10/09/2026 19:42 | 39 | 277.18 |
| 10/09/2026 19:42 | 1 | 277.18 |
| 10/09/2026 19:42 | 10 | 277.18 |
| 10/09/2026 19:42 | 10 | 277.18 |
| 10/09/2026 19:42 | 40 | 277.18 |
| 10/09/2026 19:42 | 37 | 277.03 |
| 10/09/2026 19:42 | 15 | 277.03 |
| 10/09/2026 19:42 | 31 | 277.03 |
| 10/09/2026 19:42 | 32 | 277.03 |
| 10/09/2026 19:42 | 40 | 276.94 |
| 10/09/2026 19:42 | 40 | 276.94 |
| 10/09/2026 19:42 | 40 | 276.94 |
| 10/09/2026 19:42 | 51 | 276.99 |
| 10/09/2026 19:42 | 17 | 276.99 |
| 10/09/2026 19:42 | 1 | 276.99 |
| 10/09/2026 19:42 | 145 | 276.94 |
| 10/09/2026 19:42 | 15 | 276.94 |
| 10/09/2026 19:42 | 40 | 276.985 |
| 10/09/2026 19:42 | 14 | 277.03 |
| 10/09/2026 19:42 | 7 | 277.03 |
| 10/09/2026 19:42 | 18 | 277.03 |
| 10/09/2026 19:42 | 1 | 277.03 |
| 10/09/2026 19:42 | 40 | 276.97 |
| 10/09/2026 19:42 | 18 | 277.02 |
| 10/09/2026 19:42 | 28 | 276.98 |
| 10/09/2026 19:42 | 52 | 276.98 |
| 10/09/2026 19:42 | 34 | 276.98 |
| 10/09/2026 19:42 | 18 | 276.98 |
| 10/09/2026 19:42 | 15 | 276.96 |
| 10/09/2026 19:42 | 25 | 276.96 |
| 10/09/2026 19:42 | 1 | 276.89 |
| 10/09/2026 19:42 | 12 | 276.96 |
| 10/09/2026 19:42 | 40 | 276.96 |
| 10/09/2026 19:42 | 100 | 276.99 |
| 10/09/2026 19:42 | 40 | 276.98 |
| 10/09/2026 19:42 | 100 | 277.02 |
| 10/09/2026 19:42 | 14 | 277.06 |
| 10/09/2026 19:42 | 3 | 277.07 |
| 10/09/2026 19:42 | 5 | 277.07 |
| 10/09/2026 19:42 | 7 | 277.16 |
| 10/09/2026 19:42 | 80 | 277.11 |
| 10/09/2026 19:42 | 1 | 277.11 |
| 10/09/2026 19:42 | 79 | 277.11 |
| 10/09/2026 19:42 | 40 | 277.11 |
| 10/09/2026 19:42 | 40 | 277.11 |
| 10/09/2026 19:42 | 20 | 277.11 |
| 10/09/2026 19:42 | 40 | 277.11 |
| 10/09/2026 19:42 | 10 | 277.08 |
| 10/09/2026 19:42 | 10 | 277.06 |
| 10/09/2026 19:42 | 10 | 277.06 |
| 10/09/2026 19:41 | 2 | 277.01 |
| 10/09/2026 19:41 | 1 | 277.02 |
| 10/09/2026 19:41 | 12 | 277.02 |
| 10/09/2026 19:41 | 40 | 277.02 |
| 10/09/2026 19:41 | 1 | 277.10 |
| 10/09/2026 19:41 | 99 | 277.04 |
| 10/09/2026 19:41 | 100 | 277.04 |
| 10/09/2026 19:41 | 100 | 277.02 |
| 10/09/2026 19:41 | 1 | 277.04 |
| 10/09/2026 19:41 | 80 | 277.04 |
| 10/09/2026 19:41 | 40 | 277.04 |
| 10/09/2026 19:41 | 1 | 277.04 |
| 10/09/2026 19:41 | 100 | 277.03 |
| 10/09/2026 19:41 | 100 | 277.03 |
| 10/09/2026 19:41 | 1 | 277.01 |
| 10/09/2026 19:41 | 40 | 277.02 |
| 10/09/2026 19:41 | 30 | 277.04 |
| 10/09/2026 19:41 | 10 | 277.04 |
| 10/09/2026 19:41 | 100 | 277.05 |
| 10/09/2026 19:41 | 13 | 277.05 |
| 10/09/2026 19:41 | 4 | 277.04 |
| 10/09/2026 19:41 | 10 | 277.00 |
| 10/09/2026 19:41 | 10 | 277.00 |
| 10/09/2026 19:41 | 28 | 277.00 |
| 10/09/2026 19:41 | 11 | 277.05 |
| 10/09/2026 19:41 | 51 | 277.05 |
| 10/09/2026 19:41 | 40 | 277.05 |
| 10/09/2026 19:41 | 100 | 277.02 |
| 10/09/2026 19:41 | 11 | 277.05 |
| 10/09/2026 19:41 | 18 | 277.05 |
| 10/09/2026 19:41 | 16 | 277.05 |
| 10/09/2026 19:41 | 40 | 277.05 |
| 10/09/2026 19:41 | 40 | 277.05 |
| 10/09/2026 19:41 | 1 | 277.05 |
| 10/09/2026 19:41 | 79 | 277.05 |
| 10/09/2026 19:41 | 40 | 277.05 |
| 10/09/2026 19:41 | 11 | 277.05 |
| 10/09/2026 19:41 | 29 | 277.05 |
| 10/09/2026 19:41 | 120 | 277.05 |
| 10/09/2026 19:41 | 10 | 277.05 |
| 10/09/2026 19:41 | 30 | 277.05 |
| 10/09/2026 19:41 | 10 | 277.03 |
| 10/09/2026 19:41 | 1 | 277.03 |
| 10/09/2026 19:41 | 4 | 277.03 |
| 10/09/2026 19:41 | 1 | 277.03 |
| 10/09/2026 19:41 | 24 | 277.03 |
| 10/09/2026 19:41 | 40 | 277.03 |
| 10/09/2026 19:41 | 8 | 277.03 |
| 10/09/2026 19:41 | 72 | 277.03 |
| 10/09/2026 19:41 | 8 | 277.03 |
| 10/09/2026 19:41 | 72 | 277.03 |
| 10/09/2026 19:41 | 72 | 277.03 |
| 10/09/2026 19:41 | 8 | 277.03 |
| 10/09/2026 19:41 | 1 | 277.03 |
| 10/09/2026 19:41 | 32 | 277.03 |
| 10/09/2026 19:41 | 7 | 277.03 |
| 10/09/2026 19:41 | 1 | 277.03 |
| 10/09/2026 19:41 | 40 | 277.03 |
| 10/09/2026 19:41 | 81 | 277.02 |
| 10/09/2026 19:41 | 36 | 277.02 |
| 10/09/2026 19:41 | 4 | 276.995 |
| 10/09/2026 19:41 | 26 | 277.02 |
| 10/09/2026 19:40 | 3 | 277.00 |
| 10/09/2026 19:40 | 40 | 277.00 |
| 10/09/2026 19:40 | 40 | 277.00 |
| 10/09/2026 19:40 | 40 | 277.00 |
| 10/09/2026 19:40 | 16 | 277.00 |
| 10/09/2026 19:40 | 39 | 277.00 |
| 10/09/2026 19:40 | 25 | 277.00 |
| 10/09/2026 19:40 | 14 | 277.00 |
| 10/09/2026 19:40 | 25 | 277.00 |
| 10/09/2026 19:40 | 1 | 277.00 |
| 10/09/2026 19:40 | 40 | 277.00 |
| 10/09/2026 19:40 | 29 | 276.99 |
| 10/09/2026 19:40 | 40 | 276.99 |
| 10/09/2026 19:40 | 39 | 276.98 |
| 10/09/2026 19:40 | 1 | 276.98 |
| 10/09/2026 19:40 | 60 | 276.98 |
| 10/09/2026 19:40 | 40 | 276.97 |
| 10/09/2026 19:40 | 4 | 276.92 |
| 10/09/2026 19:40 | 95 | 276.97 |
| 10/09/2026 19:40 | 14 | 276.97 |
| 10/09/2026 19:40 | 11 | 276.97 |
| 10/09/2026 19:40 | 40 | 276.97 |
| 10/09/2026 19:40 | 29 | 276.97 |
| 10/09/2026 19:40 | 1 | 276.96 |
| 10/09/2026 19:40 | 15 | 276.93 |
| 10/09/2026 19:40 | 2 | 276.93 |
| 10/09/2026 19:40 | 3 | 276.93 |
| 10/09/2026 19:40 | 28 | 276.93 |
| 10/09/2026 19:40 | 1 | 276.93 |
| 10/09/2026 19:40 | 11 | 276.93 |
| 10/09/2026 19:40 | 1 | 276.895 |
| 10/09/2026 19:39 | 37 | 276.89 |
| 10/09/2026 19:39 | 3 | 276.89 |
| 10/09/2026 19:39 | 11 | 276.89 |
| 10/09/2026 19:39 | 29 | 276.89 |
| 10/09/2026 19:39 | 11 | 276.89 |
| 10/09/2026 19:39 | 29 | 276.89 |
| 10/09/2026 19:39 | 40 | 276.89 |
| 10/09/2026 19:39 | 80 | 276.89 |
| 10/09/2026 19:39 | 40 | 276.89 |
| 10/09/2026 19:39 | 120 | 276.89 |
| 10/09/2026 19:39 | 40 | 276.89 |
| 10/09/2026 19:39 | 36 | 276.89 |
| 10/09/2026 19:39 | 40 | 276.89 |
| 10/09/2026 19:39 | 39 | 276.89 |
| 10/09/2026 19:39 | 1 | 276.89 |
| 10/09/2026 19:39 | 4 | 276.89 |
| 10/09/2026 19:39 | 5 | 276.89 |
| 10/09/2026 19:39 | 40 | 276.89 |
| 10/09/2026 19:39 | 1 | 276.89 |
| 10/09/2026 19:39 | 30 | 276.89 |
| 10/09/2026 19:39 | 40 | 276.82 |
| 10/09/2026 19:39 | 80 | 276.82 |
| 10/09/2026 19:39 | 1 | 276.83 |
| 10/09/2026 19:39 | 5 | 276.84 |
| 10/09/2026 19:39 | 10 | 276.80 |
| 10/09/2026 19:39 | 12 | 276.80 |
| 10/09/2026 19:39 | 18 | 276.80 |
| 10/09/2026 19:39 | 1 | 276.80 |
| 10/09/2026 19:39 | 100 | 276.80 |
| 10/09/2026 19:39 | 10 | 276.83 |
| 10/09/2026 19:39 | 7 | 276.83 |
| 10/09/2026 19:39 | 100 | 276.845 |
| 10/09/2026 19:39 | 16 | 276.845 |
| 10/09/2026 19:39 | 4 | 276.845 |
| 10/09/2026 19:39 | 15 | 276.845 |
| 10/09/2026 19:39 | 157 | 276.845 |
| 10/09/2026 19:39 | 8 | 276.845 |
| 10/09/2026 19:39 | 30 | 276.845 |
| 10/09/2026 19:39 | 6 | 276.845 |
| 10/09/2026 19:39 | 20 | 276.85 |
| 10/09/2026 19:39 | 100 | 276.855 |
| 10/09/2026 19:39 | 12 | 276.85 |
| 10/09/2026 19:39 | 12 | 276.86 |
| 10/09/2026 19:39 | 4 | 276.86 |
| 10/09/2026 19:39 | 3 | 276.87 |
| 10/09/2026 19:39 | 5 | 276.87 |
| 10/09/2026 19:39 | 4 | 276.87 |
| 10/09/2026 19:39 | 5 | 276.87 |
| 10/09/2026 19:39 | 37 | 276.87 |
| 10/09/2026 19:39 | 3 | 276.87 |
| 10/09/2026 19:39 | 6 | 276.87 |
| 10/09/2026 19:39 | 30 | 276.88 |
| 10/09/2026 19:39 | 12 | 276.89 |
| 10/09/2026 19:39 | 10 | 276.89 |
| 10/09/2026 19:39 | 200 | 276.89 |
| 10/09/2026 19:39 | 10 | 276.90 |
| 10/09/2026 19:39 | 1 | 276.90 |
| 10/09/2026 19:38 | 1 | 276.975 |
| 10/09/2026 19:38 | 6 | 276.97 |
| 10/09/2026 19:38 | 40 | 276.91 |
| 10/09/2026 19:38 | 12 | 276.93 |
| 10/09/2026 19:38 | 3 | 276.95 |
| 10/09/2026 19:37 | 1 | 276.99 |
| 10/09/2026 19:37 | 4 | 277.02 |
| 10/09/2026 19:37 | 4 | 277.05 |
| 10/09/2026 19:37 | 2 | 277.06 |
| 10/09/2026 19:37 | 78 | 277.06 |
| 10/09/2026 19:37 | 40 | 277.06 |
| 10/09/2026 19:37 | 4 | 277.10 |
| 10/09/2026 19:37 | 1 | 277.11 |
| 10/09/2026 19:37 | 60 | 277.12 |
| 10/09/2026 19:37 | 1 | 277.10 |
| 10/09/2026 19:37 | 23 | 277.08 |
| 10/09/2026 19:37 | 17 | 277.08 |
| 10/09/2026 19:37 | 40 | 277.05 |
| 10/09/2026 19:37 | 20 | 277.04 |
| 10/09/2026 19:37 | 20 | 277.04 |
| 10/09/2026 19:37 | 1 | 277.01 |
| 10/09/2026 19:37 | 40 | 277.00 |
| 10/09/2026 19:37 | 1 | 277.00 |
| 10/09/2026 19:37 | 10 | 277.00 |
| 10/09/2026 19:37 | 7 | 276.99 |
| 10/09/2026 19:37 | 11 | 276.99 |
| 10/09/2026 19:37 | 1 | 276.99 |
| 10/09/2026 19:37 | 21 | 276.99 |
| 10/09/2026 19:37 | 29 | 276.99 |
| 10/09/2026 19:37 | 1 | 276.99 |
| 10/09/2026 19:37 | 10 | 276.99 |
| 10/09/2026 19:37 | 24 | 276.99 |
| 10/09/2026 19:37 | 16 | 276.99 |
| 10/09/2026 19:37 | 40 | 276.99 |
| 10/09/2026 19:37 | 80 | 276.98 |
| 10/09/2026 19:37 | 40 | 276.98 |
| 10/09/2026 19:37 | 9 | 276.98 |
| 10/09/2026 19:37 | 31 | 276.98 |
| 10/09/2026 19:37 | 40 | 276.98 |
| 10/09/2026 19:37 | 1 | 276.98 |
| 10/09/2026 19:37 | 4 | 276.98 |
| 10/09/2026 19:37 | 4 | 276.98 |
| 10/09/2026 19:37 | 71 | 276.98 |
| 10/09/2026 19:37 | 40 | 276.98 |
| 10/09/2026 19:37 | 31 | 276.98 |
| 10/09/2026 19:37 | 4 | 276.98 |
| 10/09/2026 19:37 | 5 | 276.98 |
| 10/09/2026 19:37 | 39 | 276.98 |
| 10/09/2026 19:37 | 1 | 276.98 |
| 10/09/2026 19:37 | 40 | 276.98 |
| 10/09/2026 19:37 | 11 | 276.98 |
| 10/09/2026 19:37 | 12 | 276.98 |
| 10/09/2026 19:36 | 10 | 276.93 |
| 10/09/2026 19:36 | 1 | 276.93 |
| 10/09/2026 19:36 | 31 | 276.93 |
| 10/09/2026 19:36 | 1 | 276.93 |
| 10/09/2026 19:36 | 1 | 276.93 |
| 10/09/2026 19:36 | 5 | 276.93 |
| 10/09/2026 19:36 | 40 | 276.88 |
| 10/09/2026 19:36 | 40 | 276.94 |
| 10/09/2026 19:36 | 8 | 276.94 |
| 10/09/2026 19:36 | 1 | 276.94 |
| 10/09/2026 19:36 | 5 | 276.925 |
| 10/09/2026 19:36 | 2 | 276.95 |
| 10/09/2026 19:36 | 1 | 276.95 |
| 10/09/2026 19:36 | 33 | 276.93 |
| 10/09/2026 19:36 | 7 | 276.93 |
| 10/09/2026 19:36 | 33 | 276.93 |
| 10/09/2026 19:36 | 40 | 276.93 |
| 10/09/2026 19:36 | 22 | 276.93 |
| 10/09/2026 19:36 | 17 | 276.93 |
| 10/09/2026 19:36 | 1 | 276.93 |
| 10/09/2026 19:36 | 40 | 276.93 |
| 10/09/2026 19:36 | 40 | 276.93 |
| 10/09/2026 19:36 | 40 | 276.93 |
| 10/09/2026 19:36 | 24 | 276.92 |
| 10/09/2026 19:36 | 40 | 276.92 |
| 10/09/2026 19:36 | 9 | 276.92 |
| 10/09/2026 19:36 | 31 | 276.92 |
| 10/09/2026 19:36 | 1 | 276.92 |
| 10/09/2026 19:36 | 40 | 276.92 |
| 10/09/2026 19:36 | 6 | 276.92 |
| 10/09/2026 19:36 | 30 | 276.92 |
| 10/09/2026 19:36 | 40 | 276.92 |
| 10/09/2026 19:36 | 10 | 276.92 |
| 10/09/2026 19:36 | 40 | 276.92 |
| 10/09/2026 19:36 | 38 | 276.92 |
| 10/09/2026 19:36 | 2 | 276.92 |
| 10/09/2026 19:36 | 38 | 276.92 |
| 10/09/2026 19:36 | 3 | 276.92 |
| 10/09/2026 19:36 | 37 | 276.92 |
| 10/09/2026 19:36 | 3 | 276.92 |
| 10/09/2026 19:36 | 84 | 276.92 |
| 10/09/2026 19:36 | 4 | 276.92 |
| 10/09/2026 19:36 | 12 | 276.92 |
| 10/09/2026 19:36 | 8 | 276.92 |
| 10/09/2026 19:36 | 1 | 276.92 |
| 10/09/2026 19:36 | 25 | 276.92 |
| 10/09/2026 19:36 | 6 | 276.92 |
| 10/09/2026 19:36 | 4 | 276.92 |
| 10/09/2026 19:36 | 2 | 276.92 |
| 10/09/2026 19:36 | 1 | 276.92 |
| 10/09/2026 19:36 | 1 | 276.92 |
| 10/09/2026 19:36 | 2 | 276.92 |
| 10/09/2026 19:36 | 6 | 276.92 |
| 10/09/2026 19:36 | 1 | 276.92 |
| 10/09/2026 19:36 | 30 | 276.92 |
| 10/09/2026 19:36 | 1 | 276.90 |
| 10/09/2026 19:35 | 12 | 276.92 |
| 10/09/2026 19:35 | 22 | 276.92 |
| 10/09/2026 19:35 | 8 | 276.92 |
| 10/09/2026 19:35 | 4 | 276.92 |
| 10/09/2026 19:35 | 88 | 276.92 |
| 10/09/2026 19:35 | 1 | 276.92 |
| 10/09/2026 19:35 | 38 | 276.92 |
| 10/09/2026 19:35 | 1 | 276.92 |
| 10/09/2026 19:35 | 1 | 276.92 |
| 10/09/2026 19:35 | 39 | 276.92 |
| 10/09/2026 19:35 | 39 | 276.92 |
| 10/09/2026 19:35 | 1 | 276.92 |
| 10/09/2026 19:35 | 40 | 276.92 |
| 10/09/2026 19:35 | 39 | 276.92 |
| 10/09/2026 19:35 | 27 | 276.82 |
| 10/09/2026 19:35 | 80 | 276.84 |
| 10/09/2026 19:35 | 9 | 276.78 |
| 10/09/2026 19:35 | 25 | 276.78 |
| 10/09/2026 19:35 | 25 | 276.78 |
| 10/09/2026 19:35 | 25 | 276.78 |
| 10/09/2026 19:35 | 25 | 276.78 |
| 10/09/2026 19:35 | 25 | 276.78 |
| 10/09/2026 19:35 | 40 | 276.78 |
| 10/09/2026 19:35 | 291 | 276.78 |
| 10/09/2026 19:35 | 25 | 276.78 |
| 10/09/2026 19:35 | 25 | 276.78 |
| 10/09/2026 19:35 | 40 | 276.78 |
| 10/09/2026 19:35 | 4 | 276.82 |
| 10/09/2026 19:35 | 1 | 276.82 |
| 10/09/2026 19:35 | 30 | 276.82 |
| 10/09/2026 19:35 | 10 | 276.84 |
| 10/09/2026 19:35 | 1 | 276.92 |
| 10/09/2026 19:35 | 37 | 276.92 |
| 10/09/2026 19:35 | 1 | 276.92 |
| 10/09/2026 19:35 | 2 | 276.92 |
| 10/09/2026 19:35 | 1 | 276.91 |
| 10/09/2026 19:34 | 1 | 276.86 |
| 10/09/2026 19:34 | 40 | 276.84 |
| 10/09/2026 19:34 | 30 | 276.84 |
| 10/09/2026 19:34 | 10 | 276.84 |
| 10/09/2026 19:34 | 26 | 276.84 |
| 10/09/2026 19:34 | 12 | 276.84 |
| 10/09/2026 19:34 | 36 | 276.84 |
| 10/09/2026 19:34 | 20 | 276.84 |
| 10/09/2026 19:34 | 24 | 276.84 |
| 10/09/2026 19:34 | 39 | 276.84 |
| 10/09/2026 19:34 | 61 | 276.84 |
| 10/09/2026 19:34 | 19 | 276.84 |
| 10/09/2026 19:34 | 33 | 276.84 |
| 10/09/2026 19:34 | 10 | 276.84 |
| 10/09/2026 19:34 | 70 | 276.84 |
| 10/09/2026 19:34 | 10 | 276.84 |
| 10/09/2026 19:34 | 21 | 276.84 |
| 10/09/2026 19:34 | 39 | 276.84 |
| 10/09/2026 19:34 | 40 | 276.84 |
| 10/09/2026 19:34 | 40 | 276.84 |
| 10/09/2026 19:34 | 100 | 276.83 |
| 10/09/2026 19:34 | 11 | 276.82 |
| 10/09/2026 19:34 | 18 | 276.78 |
| 10/09/2026 19:34 | 80 | 276.77 |
| 10/09/2026 19:34 | 80 | 276.77 |
| 10/09/2026 19:34 | 30 | 276.75 |
| 10/09/2026 19:34 | 10 | 276.76 |
| 10/09/2026 19:34 | 38 | 276.76 |
| 10/09/2026 19:34 | 1 | 276.76 |
| 10/09/2026 19:34 | 41 | 276.76 |
| 10/09/2026 19:34 | 2 | 276.76 |
| 10/09/2026 19:34 | 37 | 276.76 |
| 10/09/2026 19:34 | 1 | 276.77 |
| 10/09/2026 19:34 | 10 | 276.77 |
| 10/09/2026 19:34 | 9 | 276.84 |
| 10/09/2026 19:34 | 1 | 276.84 |
| 10/09/2026 19:34 | 1 | 276.76 |
| 10/09/2026 19:34 | 2 | 276.76 |
| 10/09/2026 19:34 | 4 | 276.76 |
| 10/09/2026 19:34 | 10 | 276.77 |
| 10/09/2026 19:34 | 10 | 276.82 |
| 10/09/2026 19:34 | 3 | 276.82 |
| 10/09/2026 19:33 | 12 | 276.86 |
| 10/09/2026 19:33 | 1 | 276.82 |
| 10/09/2026 19:33 | 2 | 276.82 |
| 10/09/2026 19:33 | 14 | 276.86 |
| 10/09/2026 19:33 | 60 | 276.86 |
| 10/09/2026 19:33 | 12 | 276.86 |
| 10/09/2026 19:33 | 40 | 276.86 |
| 10/09/2026 19:33 | 40 | 276.87 |
| 10/09/2026 19:33 | 100 | 276.87 |
| 10/09/2026 19:33 | 7 | 276.78 |
| 10/09/2026 19:33 | 6 | 276.78 |
| 10/09/2026 19:33 | 1 | 276.80 |
| 10/09/2026 19:33 | 1 | 276.80 |
| 10/09/2026 19:33 | 2 | 276.84 |
| 10/09/2026 19:33 | 2 | 276.84 |
| 10/09/2026 19:33 | 2 | 276.84 |
| 10/09/2026 19:33 | 2 | 276.84 |
| 10/09/2026 19:33 | 2 | 276.84 |
| 10/09/2026 19:33 | 10 | 276.86 |
| 10/09/2026 19:33 | 20 | 276.86 |
| 10/09/2026 19:33 | 27 | 276.88 |
| 10/09/2026 19:33 | 13 | 276.90 |
| 10/09/2026 19:33 | 10 | 276.92 |
| 10/09/2026 19:33 | 34 | 276.93 |
| 10/09/2026 19:33 | 1 | 276.93 |
| 10/09/2026 19:33 | 5 | 276.93 |
| 10/09/2026 19:32 | 10 | 276.90 |
| 10/09/2026 19:32 | 10 | 276.90 |
| 10/09/2026 19:32 | 4 | 276.90 |
| 10/09/2026 19:32 | 1 | 276.90 |
| 10/09/2026 19:32 | 11 | 276.90 |
| 10/09/2026 19:32 | 40 | 276.91 |
| 10/09/2026 19:32 | 10 | 276.92 |
| 10/09/2026 19:32 | 40 | 276.92 |
| 10/09/2026 19:32 | 2 | 276.93 |
| 10/09/2026 19:32 | 43 | 276.93 |
| 10/09/2026 19:32 | 44 | 276.93 |
| 10/09/2026 19:32 | 2 | 276.94 |
| 10/09/2026 19:32 | 6 | 276.95 |
| 10/09/2026 19:32 | 40 | 276.95 |
| 10/09/2026 19:32 | 10 | 276.96 |
| 10/09/2026 19:32 | 1 | 276.96 |
| 10/09/2026 19:32 | 1 | 276.96 |
| 10/09/2026 19:32 | 40 | 276.98 |
| 10/09/2026 19:32 | 247 | 276.98 |
| 10/09/2026 19:32 | 13 | 276.98 |
| 10/09/2026 19:32 | 40 | 276.98 |
| 10/09/2026 19:32 | 1 | 277.01 |
| 10/09/2026 19:32 | 5 | 276.99 |
| 10/09/2026 19:32 | 2 | 276.99 |
| 10/09/2026 19:32 | 74 | 276.99 |
| 10/09/2026 19:32 | 102 | 276.99 |
| 10/09/2026 19:32 | 69 | 276.99 |
| 10/09/2026 19:32 | 8 | 277.00 |
| 10/09/2026 19:32 | 10 | 277.01 |
| 10/09/2026 19:32 | 1 | 277.01 |
| 10/09/2026 19:32 | 4 | 277.06 |
| 10/09/2026 19:32 | 2 | 277.04 |
| 10/09/2026 19:32 | 1 | 277.06 |
| 10/09/2026 19:32 | 1 | 277.06 |
| 10/09/2026 19:32 | 41 | 277.06 |
| 10/09/2026 19:32 | 40 | 277.06 |
| 10/09/2026 19:32 | 145 | 277.06 |
| 10/09/2026 19:32 | 1 | 277.06 |
| 10/09/2026 19:32 | 10 | 277.06 |
| 10/09/2026 19:32 | 1 | 277.10 |
| 10/09/2026 19:32 | 1 | 277.10 |
| 10/09/2026 19:32 | 10 | 277.10 |
| 10/09/2026 19:32 | 37 | 277.10 |
| 10/09/2026 19:32 | 3 | 277.10 |
| 10/09/2026 19:32 | 1 | 277.05 |
| 10/09/2026 19:32 | 20 | 276.99 |
| 10/09/2026 19:32 | 100 | 276.99 |
| 10/09/2026 19:32 | 40 | 277.01 |
| 10/09/2026 19:32 | 4 | 277.005 |
| 10/09/2026 19:31 | 2 | 277.01 |
| 10/09/2026 19:31 | 6 | 277.02 |
| 10/09/2026 19:31 | 5 | 277.04 |
| 10/09/2026 19:31 | 7 | 277.04 |
| 10/09/2026 19:31 | 1 | 277.04 |
| 10/09/2026 19:31 | 40 | 277.04 |
| 10/09/2026 19:31 | 20 | 277.03 |
| 10/09/2026 19:31 | 8 | 277.03 |
| 10/09/2026 19:31 | 7 | 277.06 |
| 10/09/2026 19:31 | 1 | 277.06 |
| 10/09/2026 19:31 | 32 | 277.06 |
| 10/09/2026 19:31 | 8 | 277.05 |
| 10/09/2026 19:31 | 19 | 277.05 |
| 10/09/2026 19:31 | 26 | 277.05 |
| 10/09/2026 19:31 | 61 | 276.98 |
| 10/09/2026 19:31 | 100 | 276.98 |
| 10/09/2026 19:31 | 179 | 276.98 |
| 10/09/2026 19:31 | 100 | 276.98 |
| 10/09/2026 19:31 | 1 | 276.99 |
| 10/09/2026 19:31 | 1 | 276.99 |
| 10/09/2026 19:31 | 120 | 276.99 |
| 10/09/2026 19:31 | 80 | 276.99 |
| 10/09/2026 19:31 | 17 | 277.02 |
| 10/09/2026 19:31 | 43 | 277.02 |
| 10/09/2026 19:31 | 10 | 277.02 |
| 10/09/2026 19:31 | 5 | 277.05 |
| 10/09/2026 19:31 | 12 | 277.06 |
| 10/09/2026 19:31 | 397 | 277.06 |
| 10/09/2026 19:31 | 100 | 277.06 |
| 10/09/2026 19:31 | 3 | 277.06 |
| 10/09/2026 19:31 | 38 | 277.06 |
| 10/09/2026 19:31 | 1 | 277.06 |
| 10/09/2026 19:31 | 40 | 277.06 |
| 10/09/2026 19:31 | 40 | 277.06 |
| 10/09/2026 19:31 | 40 | 277.06 |
| 10/09/2026 19:31 | 40 | 277.06 |
| 10/09/2026 19:31 | 1 | 277.06 |
| 10/09/2026 19:31 | 39 | 277.06 |
| 10/09/2026 19:31 | 1 | 277.06 |
| 10/09/2026 19:31 | 40 | 277.06 |
| 10/09/2026 19:31 | 1 | 277.06 |
| 10/09/2026 19:31 | 40 | 277.03 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 80 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 120 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 160 | 277.01 |
| 10/09/2026 19:31 | 118 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 38 | 277.01 |
| 10/09/2026 19:31 | 2 | 277.01 |
| 10/09/2026 19:31 | 1 | 277.01 |
| 10/09/2026 19:31 | 39 | 277.01 |
| 10/09/2026 19:31 | 3 | 277.01 |
| 10/09/2026 19:31 | 30 | 277.01 |
| 10/09/2026 19:31 | 7 | 277.01 |
| 10/09/2026 19:31 | 38 | 277.01 |
| 10/09/2026 19:31 | 2 | 277.01 |
| 10/09/2026 19:31 | 7 | 277.01 |
| 10/09/2026 19:31 | 33 | 277.01 |
| 10/09/2026 19:31 | 7 | 277.01 |
| 10/09/2026 19:31 | 27 | 277.01 |
| 10/09/2026 19:31 | 6 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.01 |
| 10/09/2026 19:31 | 40 | 277.00 |
| 10/09/2026 19:31 | 33 | 277.00 |
| 10/09/2026 19:31 | 10 | 277.00 |
| 10/09/2026 19:31 | 57 | 277.00 |
| 10/09/2026 19:31 | 13 | 277.00 |
| 10/09/2026 19:31 | 11 | 276.99 |
| 10/09/2026 19:31 | 34 | 276.99 |
| 10/09/2026 19:31 | 40 | 276.99 |
| 10/09/2026 19:31 | 15 | 276.99 |
| 10/09/2026 19:31 | 1 | 276.96 |
| 10/09/2026 19:31 | 2 | 276.96 |
| 10/09/2026 19:31 | 3 | 276.95 |
| 10/09/2026 19:31 | 20 | 276.90 |
| 10/09/2026 19:31 | 8 | 276.89 |
| 10/09/2026 19:31 | 1 | 276.89 |
| 10/09/2026 19:31 | 31 | 276.89 |
| 10/09/2026 19:31 | 20 | 276.89 |
| 10/09/2026 19:31 | 120 | 276.89 |
| 10/09/2026 19:31 | 17 | 276.895 |
| 10/09/2026 19:31 | 12 | 276.905 |
| 10/09/2026 19:30 | 16 | 276.905 |
| 10/09/2026 19:30 | 80 | 276.94 |
| 10/09/2026 19:30 | 10 | 276.94 |
| 10/09/2026 19:30 | 5 | 276.895 |
| 10/09/2026 19:30 | 2 | 276.90 |
| 10/09/2026 19:30 | 1 | 276.96 |
| 10/09/2026 19:30 | 74 | 276.97 |
| 10/09/2026 19:30 | 40 | 276.97 |
| 10/09/2026 19:30 | 16 | 276.97 |
| 10/09/2026 19:30 | 34 | 276.97 |
| 10/09/2026 19:30 | 50 | 276.97 |
| 10/09/2026 19:30 | 1 | 276.97 |
| 10/09/2026 19:30 | 13 | 276.97 |
| 10/09/2026 19:30 | 40 | 276.97 |
| 10/09/2026 19:30 | 46 | 276.97 |
| 10/09/2026 19:30 | 10 | 276.97 |
| 10/09/2026 19:30 | 30 | 276.97 |
| 10/09/2026 19:30 | 140 | 276.97 |
| 10/09/2026 19:30 | 32 | 276.97 |
| 10/09/2026 19:30 | 3 | 276.96 |
| 10/09/2026 19:30 | 1 | 276.94 |
| 10/09/2026 19:30 | 2 | 276.94 |
| 10/09/2026 19:30 | 10 | 276.96 |
| 10/09/2026 19:30 | 1 | 276.97 |
| 10/09/2026 19:30 | 4 | 276.96 |
| 10/09/2026 19:30 | 2 | 276.94 |
| 10/09/2026 19:30 | 26 | 276.94 |
| 10/09/2026 19:30 | 40 | 276.94 |
| 10/09/2026 19:30 | 80 | 276.94 |
| 10/09/2026 19:30 | 40 | 276.94 |
| 10/09/2026 19:30 | 2 | 276.95 |
| 10/09/2026 19:30 | 6 | 276.95 |
| 10/09/2026 19:30 | 4 | 276.96 |
| 10/09/2026 19:30 | 32 | 276.96 |
| 10/09/2026 19:30 | 152 | 276.97 |
| 10/09/2026 19:30 | 2 | 276.96 |
| 10/09/2026 19:30 | 126 | 276.97 |
| 10/09/2026 19:30 | 50 | 276.97 |
| 10/09/2026 19:30 | 176 | 276.97 |
| 10/09/2026 19:30 | 1 | 276.97 |
| 10/09/2026 19:30 | 27 | 276.97 |
| 10/09/2026 19:30 | 43 | 276.97 |
| 10/09/2026 19:30 | 10 | 276.97 |
| 10/09/2026 19:30 | 27 | 276.97 |
| 10/09/2026 19:30 | 27 | 276.97 |
| 10/09/2026 19:30 | 40 | 276.97 |
| 10/09/2026 19:30 | 40 | 276.97 |
| 10/09/2026 19:30 | 1 | 276.97 |
| 10/09/2026 19:30 | 2 | 276.97 |
| 10/09/2026 19:30 | 8 | 276.97 |
| 10/09/2026 19:30 | 10 | 276.97 |
| 10/09/2026 19:30 | 40 | 276.97 |
| 10/09/2026 19:30 | 2 | 276.97 |
| 10/09/2026 19:30 | 40 | 276.97 |
| 10/09/2026 19:30 | 19 | 276.97 |
| 10/09/2026 19:30 | 3 | 276.97 |
| 10/09/2026 19:30 | 1 | 276.97 |
| 10/09/2026 19:30 | 10 | 276.97 |
| 10/09/2026 19:30 | 3 | 276.97 |
| 10/09/2026 19:30 | 1 | 276.97 |
| 10/09/2026 19:30 | 3 | 276.97 |
| 10/09/2026 19:30 | 7 | 276.95 |
| 10/09/2026 19:30 | 30 | 276.97 |
| 10/09/2026 19:30 | 40 | 276.97 |
| 10/09/2026 19:30 | 30 | 276.97 |
| 10/09/2026 19:30 | 8 | 276.97 |
| 10/09/2026 19:30 | 2 | 276.97 |
| 10/09/2026 19:30 | 2 | 276.97 |
| 10/09/2026 19:30 | 29 | 276.97 |
| 10/09/2026 19:30 | 9 | 276.97 |
| 10/09/2026 19:30 | 28 | 276.97 |
| 10/09/2026 19:30 | 1 | 276.97 |
| 10/09/2026 19:30 | 10 | 276.97 |
| 10/09/2026 19:30 | 28 | 276.97 |
| 10/09/2026 19:30 | 1 | 276.97 |
| 10/09/2026 19:30 | 52 | 276.97 |
| 10/09/2026 19:30 | 8 | 276.97 |
| 10/09/2026 19:30 | 33 | 276.97 |
| 10/09/2026 19:30 | 7 | 276.97 |
| 10/09/2026 19:30 | 40 | 276.97 |
| 10/09/2026 19:30 | 40 | 276.96 |
| 10/09/2026 19:30 | 40 | 276.96 |
| 10/09/2026 19:30 | 25 | 276.96 |
| 10/09/2026 19:30 | 40 | 276.96 |
| 10/09/2026 19:30 | 80 | 276.96 |
| 10/09/2026 19:30 | 55 | 276.96 |
| 10/09/2026 19:30 | 27 | 276.96 |
| 10/09/2026 19:30 | 28 | 276.96 |
| 10/09/2026 19:30 | 1 | 276.96 |
| 10/09/2026 19:30 | 14 | 276.96 |
| 10/09/2026 19:30 | 10 | 276.96 |
| 10/09/2026 19:30 | 50 | 276.96 |
| 10/09/2026 19:30 | 10 | 276.96 |
| 10/09/2026 19:30 | 20 | 276.96 |
| 10/09/2026 19:30 | 80 | 276.91 |
| 10/09/2026 19:30 | 40 | 276.88 |
| 10/09/2026 19:30 | 40 | 276.88 |
| 10/09/2026 19:30 | 11 | 276.88 |
| 10/09/2026 19:30 | 1 | 276.88 |
| 10/09/2026 19:30 | 83 | 276.88 |
| 10/09/2026 19:30 | 25 | 276.88 |
| 10/09/2026 19:30 | 39 | 276.88 |
| 10/09/2026 19:30 | 161 | 276.88 |
| 10/09/2026 19:30 | 160 | 276.88 |
| 10/09/2026 19:30 | 1 | 276.88 |
| 10/09/2026 19:30 | 39 | 276.88 |
| 10/09/2026 19:30 | 1 | 276.88 |
| 10/09/2026 19:30 | 120 | 276.88 |
| 10/09/2026 19:30 | 1 | 276.87 |
| 10/09/2026 19:30 | 80 | 276.82 |
| 10/09/2026 19:30 | 80 | 276.82 |
| 10/09/2026 19:30 | 40 | 276.77 |
| 10/09/2026 19:30 | 1 | 276.77 |
| 10/09/2026 19:30 | 40 | 276.77 |
| 10/09/2026 19:30 | 40 | 276.77 |
| 10/09/2026 19:30 | 54 | 276.77 |
| 10/09/2026 19:30 | 18 | 276.77 |
| 10/09/2026 19:30 | 7 | 276.78 |
| 10/09/2026 19:30 | 26 | 276.78 |
| 10/09/2026 19:30 | 1 | 276.78 |
| 10/09/2026 19:30 | 6 | 276.78 |
| 10/09/2026 19:29 | 1 | 276.76 |
| 10/09/2026 19:29 | 47 | 276.76 |
| 10/09/2026 19:29 | 25 | 276.76 |
| 10/09/2026 19:29 | 8 | 276.76 |
| 10/09/2026 19:29 | 1 | 276.76 |
| 10/09/2026 19:29 | 31 | 276.76 |
| 10/09/2026 19:29 | 2 | 276.76 |
| 10/09/2026 19:29 | 14 | 276.78 |
| 10/09/2026 19:29 | 40 | 276.78 |
| 10/09/2026 19:29 | 43 | 276.78 |
| 10/09/2026 19:29 | 1 | 276.78 |
| 10/09/2026 19:29 | 6 | 276.78 |
| 10/09/2026 19:29 | 4 | 276.78 |
| 10/09/2026 19:29 | 8 | 276.82 |
| 10/09/2026 19:29 | 66 | 276.87 |
| 10/09/2026 19:29 | 40 | 276.86 |
| 10/09/2026 19:29 | 40 | 276.82 |
| 10/09/2026 19:28 | 4 | 276.82 |
| 10/09/2026 19:28 | 22 | 276.815 |
| 10/09/2026 19:28 | 40 | 276.83 |
| 10/09/2026 19:28 | 44 | 276.83 |
| 10/09/2026 19:28 | 1 | 276.83 |
| 10/09/2026 19:28 | 1 | 276.83 |
| 10/09/2026 19:28 | 18 | 276.84 |
| 10/09/2026 19:28 | 1 | 276.84 |
| 10/09/2026 19:28 | 6 | 276.855 |
| 10/09/2026 19:28 | 74 | 276.855 |
| 10/09/2026 19:28 | 2 | 276.88 |
| 10/09/2026 19:28 | 1 | 276.89 |
| 10/09/2026 19:28 | 125 | 276.89 |
| 10/09/2026 19:28 | 3 | 276.89 |
| 10/09/2026 19:27 | 1 | 276.89 |
| 10/09/2026 19:27 | 30 | 276.88 |
| 10/09/2026 19:27 | 10 | 276.88 |
| 10/09/2026 19:27 | 17 | 276.88 |
| 10/09/2026 19:27 | 20 | 276.88 |
| 10/09/2026 19:27 | 3 | 276.88 |
| 10/09/2026 19:27 | 38 | 276.88 |
| 10/09/2026 19:27 | 2 | 276.88 |
| 10/09/2026 19:27 | 38 | 276.88 |
| 10/09/2026 19:27 | 2 | 276.88 |
| 10/09/2026 19:27 | 40 | 276.88 |
| 10/09/2026 19:27 | 40 | 276.88 |
| 10/09/2026 19:27 | 38 | 276.88 |
| 10/09/2026 19:27 | 2 | 276.88 |
| 10/09/2026 19:27 | 40 | 276.88 |
| 10/09/2026 19:27 | 118 | 276.88 |
| 10/09/2026 19:27 | 41 | 276.88 |
| 10/09/2026 19:27 | 1 | 276.88 |
| 10/09/2026 19:27 | 40 | 276.88 |
| 10/09/2026 19:27 | 40 | 276.88 |
| 10/09/2026 19:27 | 119 | 276.88 |
| 10/09/2026 19:27 | 1 | 276.88 |
| 10/09/2026 19:27 | 40 | 276.88 |
| 10/09/2026 19:27 | 1 | 276.88 |
| 10/09/2026 19:27 | 39 | 276.88 |
| 10/09/2026 19:27 | 120 | 276.88 |
| 10/09/2026 19:27 | 1 | 276.87 |
| 10/09/2026 19:27 | 40 | 276.86 |
| 10/09/2026 19:27 | 5 | 276.825 |
| 10/09/2026 19:27 | 20 | 276.82 |
| 10/09/2026 19:27 | 100 | 276.82 |
| 10/09/2026 19:27 | 80 | 276.82 |
| 10/09/2026 19:27 | 100 | 276.82 |
| 10/09/2026 19:27 | 20 | 276.82 |
| 10/09/2026 19:27 | 80 | 276.82 |
| 10/09/2026 19:27 | 40 | 276.815 |
| 10/09/2026 19:26 | 11 | 276.77 |
| 10/09/2026 19:26 | 9 | 276.83 |
| 10/09/2026 19:26 | 1 | 276.82 |
| 10/09/2026 19:26 | 1 | 276.82 |
| 10/09/2026 19:26 | 31 | 276.82 |
| 10/09/2026 19:26 | 2 | 276.81 |
| 10/09/2026 19:26 | 17 | 276.82 |
| 10/09/2026 19:26 | 11 | 276.82 |
| 10/09/2026 19:26 | 39 | 276.82 |
| 10/09/2026 19:26 | 1 | 276.82 |
| 10/09/2026 19:26 | 30 | 276.82 |
| 10/09/2026 19:26 | 7 | 276.885 |
| 10/09/2026 19:25 | 1 | 276.93 |
| 10/09/2026 19:25 | 3 | 276.92 |
| 10/09/2026 19:25 | 3 | 276.92 |
| 10/09/2026 19:25 | 1 | 276.92 |
| 10/09/2026 19:25 | 10 | 276.92 |
| 10/09/2026 19:25 | 100 | 276.92 |
| 10/09/2026 19:25 | 1 | 276.94 |
| 10/09/2026 19:25 | 17 | 276.94 |
| 10/09/2026 19:25 | 13 | 276.94 |
| 10/09/2026 19:25 | 1 | 276.94 |
| 10/09/2026 19:25 | 18 | 276.95 |
| 10/09/2026 19:25 | 40 | 276.955 |
| 10/09/2026 19:25 | 9 | 276.96 |
| 10/09/2026 19:25 | 91 | 276.96 |
| 10/09/2026 19:25 | 15 | 276.945 |
| 10/09/2026 19:25 | 4 | 276.945 |
| 10/09/2026 19:25 | 2 | 276.95 |
| 10/09/2026 19:25 | 2 | 276.95 |
| 10/09/2026 19:25 | 4 | 276.95 |
| 10/09/2026 19:25 | 1 | 276.95 |
| 10/09/2026 19:25 | 8 | 276.95 |
| 10/09/2026 19:25 | 1 | 276.945 |
| 10/09/2026 19:25 | 43 | 276.97 |
| 10/09/2026 19:25 | 40 | 276.97 |
| 10/09/2026 19:25 | 40 | 276.97 |
| 10/09/2026 19:25 | 31 | 276.97 |
| 10/09/2026 19:25 | 40 | 276.97 |
| 10/09/2026 19:25 | 12 | 276.97 |
| 10/09/2026 19:25 | 6 | 276.97 |
| 10/09/2026 19:25 | 12 | 276.97 |
| 10/09/2026 19:25 | 10 | 276.97 |
| 10/09/2026 19:25 | 43 | 276.97 |
| 10/09/2026 19:25 | 1 | 276.97 |
| 10/09/2026 19:25 | 9 | 276.97 |
| 10/09/2026 19:25 | 27 | 276.97 |
| 10/09/2026 19:25 | 40 | 276.97 |
| 10/09/2026 19:25 | 40 | 276.97 |
| 10/09/2026 19:25 | 53 | 276.96 |
| 10/09/2026 19:25 | 29 | 276.96 |
| 10/09/2026 19:25 | 18 | 276.96 |
| 10/09/2026 19:25 | 40 | 276.91 |
| 10/09/2026 19:25 | 18 | 276.91 |
| 10/09/2026 19:25 | 40 | 276.91 |
| 10/09/2026 19:25 | 10 | 276.91 |
| 10/09/2026 19:25 | 107 | 276.91 |
| 10/09/2026 19:25 | 3 | 276.91 |
| 10/09/2026 19:25 | 22 | 276.91 |
| 10/09/2026 19:25 | 3 | 276.91 |
| 10/09/2026 19:25 | 37 | 276.91 |
| 10/09/2026 19:25 | 120 | 276.91 |
| 10/09/2026 19:25 | 40 | 276.91 |
| 10/09/2026 19:25 | 40 | 276.91 |
| 10/09/2026 19:25 | 5 | 276.91 |
| 10/09/2026 19:25 | 100 | 276.90 |
| 10/09/2026 19:25 | 35 | 276.91 |
| 10/09/2026 19:25 | 40 | 276.91 |
| 10/09/2026 19:25 | 120 | 276.91 |
| 10/09/2026 19:25 | 40 | 276.91 |
| 10/09/2026 19:25 | 40 | 276.91 |
| 10/09/2026 19:25 | 67 | 276.91 |
| 10/09/2026 19:25 | 53 | 276.91 |
| 10/09/2026 19:25 | 1 | 276.91 |
| 10/09/2026 19:25 | 71 | 276.91 |
| 10/09/2026 19:25 | 1 | 276.91 |
| 10/09/2026 19:25 | 48 | 276.91 |
| 10/09/2026 19:25 | 40 | 276.91 |
| 10/09/2026 19:25 | 21 | 276.91 |
| 10/09/2026 19:25 | 40 | 276.91 |
| 10/09/2026 19:25 | 40 | 276.91 |
| 10/09/2026 19:25 | 100 | 276.90 |
| 10/09/2026 19:25 | 93 | 276.90 |
| 10/09/2026 19:25 | 7 | 276.90 |
| 10/09/2026 19:25 | 100 | 276.89 |
| 10/09/2026 19:25 | 80 | 276.865 |
| 10/09/2026 19:25 | 33 | 276.865 |
| 10/09/2026 19:25 | 17 | 276.865 |
| 10/09/2026 19:25 | 13 | 276.865 |
| 10/09/2026 19:25 | 13 | 276.865 |
| 10/09/2026 19:25 | 13 | 276.865 |
| 10/09/2026 19:25 | 11 | 276.865 |
| 10/09/2026 19:25 | 4 | 276.855 |
| 10/09/2026 19:24 | 14 | 276.855 |
| 10/09/2026 19:24 | 9 | 276.84 |
| 10/09/2026 19:24 | 9 | 276.84 |
| 10/09/2026 19:24 | 8 | 276.83 |
| 10/09/2026 19:24 | 67 | 276.83 |
| 10/09/2026 19:24 | 1 | 276.83 |
| 10/09/2026 19:24 | 124 | 276.83 |
| 10/09/2026 19:24 | 1 | 276.83 |
| 10/09/2026 19:24 | 40 | 276.83 |
| 10/09/2026 19:24 | 26 | 276.83 |
| 10/09/2026 19:24 | 4 | 276.83 |
| 10/09/2026 19:24 | 120 | 276.83 |
| 10/09/2026 19:24 | 67 | 276.82 |
| 10/09/2026 19:22 | 2 | 276.73 |
| 10/09/2026 19:22 | 2 | 276.73 |
| 10/09/2026 19:22 | 2 | 276.73 |
| 10/09/2026 19:22 | 12 | 276.76 |
| 10/09/2026 19:22 | 11 | 276.76 |
| 10/09/2026 19:22 | 40 | 276.76 |
| 10/09/2026 19:22 | 3 | 276.76 |
| 10/09/2026 19:22 | 32 | 276.76 |
| 10/09/2026 19:22 | 4 | 276.83 |
| 10/09/2026 19:22 | 1 | 276.83 |
| 10/09/2026 19:22 | 4 | 276.83 |
| 10/09/2026 19:22 | 3 | 276.83 |
| 10/09/2026 19:22 | 4 | 276.83 |
| 10/09/2026 19:22 | 21 | 276.83 |
| 10/09/2026 19:22 | 5 | 276.83 |
| 10/09/2026 19:22 | 14 | 276.83 |
| 10/09/2026 19:22 | 40 | 276.84 |
| 10/09/2026 19:22 | 15 | 276.84 |
| 10/09/2026 19:22 | 4 | 276.84 |
| 10/09/2026 19:22 | 4 | 276.84 |
| 10/09/2026 19:22 | 80 | 276.84 |
| 10/09/2026 19:21 | 7 | 276.905 |
| 10/09/2026 19:21 | 1 | 276.90 |
| 10/09/2026 19:21 | 20 | 276.90 |
| 10/09/2026 19:21 | 20 | 276.905 |
| 10/09/2026 19:21 | 4 | 276.905 |
| 10/09/2026 19:21 | 1 | 276.91 |
| 10/09/2026 19:21 | 2 | 276.91 |
| 10/09/2026 19:21 | 26 | 276.91 |
| 10/09/2026 19:21 | 18 | 276.95 |
| 10/09/2026 19:21 | 21 | 276.95 |
| 10/09/2026 19:21 | 4 | 276.92 |
| 10/09/2026 19:21 | 100 | 276.91 |
| 10/09/2026 19:21 | 100 | 276.90 |
| 10/09/2026 19:21 | 8 | 276.91 |
| 10/09/2026 19:21 | 13 | 276.93 |
| 10/09/2026 19:21 | 59 | 276.95 |
| 10/09/2026 19:21 | 40 | 276.95 |
| 10/09/2026 19:21 | 40 | 276.95 |
| 10/09/2026 19:21 | 60 | 276.95 |
| 10/09/2026 19:21 | 40 | 276.94 |
| 10/09/2026 19:21 | 60 | 276.95 |
| 10/09/2026 19:21 | 79 | 276.95 |
| 10/09/2026 19:21 | 100 | 276.94 |
| 10/09/2026 19:21 | 40 | 276.95 |
| 10/09/2026 19:21 | 100 | 276.93 |
| 10/09/2026 19:21 | 1 | 276.95 |
| 10/09/2026 19:21 | 3 | 276.95 |
| 10/09/2026 19:21 | 1 | 276.95 |
| 10/09/2026 19:21 | 115 | 276.95 |
| 10/09/2026 19:21 | 81 | 276.95 |
| 10/09/2026 19:21 | 120 | 276.95 |
| 10/09/2026 19:21 | 1 | 276.95 |
| 10/09/2026 19:21 | 79 | 276.95 |
| 10/09/2026 19:21 | 41 | 276.95 |
| 10/09/2026 19:21 | 40 | 276.95 |
| 10/09/2026 19:21 | 100 | 276.94 |
| 10/09/2026 19:21 | 100 | 276.94 |
| 10/09/2026 19:21 | 7 | 276.94 |
| 10/09/2026 19:21 | 80 | 276.94 |
| 10/09/2026 19:21 | 100 | 276.94 |
| 10/09/2026 19:21 | 100 | 276.93 |
| 10/09/2026 19:20 | 10 | 276.87 |
| 10/09/2026 19:20 | 40 | 276.87 |
| 10/09/2026 19:20 | 100 | 276.87 |
| 10/09/2026 19:20 | 37 | 276.76 |
| 10/09/2026 19:20 | 1 | 276.78 |
| 10/09/2026 19:20 | 40 | 276.835 |
| 10/09/2026 19:19 | 6 | 276.87 |
| 10/09/2026 19:19 | 5 | 276.86 |
| 10/09/2026 19:19 | 1 | 276.86 |
| 10/09/2026 19:19 | 10 | 276.86 |
| 10/09/2026 19:19 | 14 | 276.875 |
| 10/09/2026 19:19 | 11 | 276.875 |
| 10/09/2026 19:19 | 40 | 276.82 |
| 10/09/2026 19:19 | 40 | 276.82 |
| 10/09/2026 19:19 | 40 | 276.82 |
| 10/09/2026 19:19 | 40 | 276.82 |
| 10/09/2026 19:19 | 40 | 276.82 |
| 10/09/2026 19:19 | 40 | 276.82 |
| 10/09/2026 19:19 | 3 | 276.80 |
| 10/09/2026 19:19 | 1 | 276.80 |
| 10/09/2026 19:19 | 16 | 276.80 |
| 10/09/2026 19:19 | 2 | 276.79 |
| 10/09/2026 19:19 | 6 | 276.79 |
| 10/09/2026 19:19 | 20 | 276.735 |
| 10/09/2026 19:19 | 14 | 276.735 |
| 10/09/2026 19:19 | 10 | 276.735 |
| 10/09/2026 19:19 | 13 | 276.735 |
| 10/09/2026 19:19 | 40 | 276.75 |
| 10/09/2026 19:19 | 13 | 276.75 |
| 10/09/2026 19:19 | 40 | 276.75 |
| 10/09/2026 19:19 | 36 | 276.75 |
| 10/09/2026 19:19 | 40 | 276.75 |
| 10/09/2026 19:19 | 40 | 276.75 |
| 10/09/2026 19:19 | 39 | 276.75 |
| 10/09/2026 19:19 | 1 | 276.75 |
| 10/09/2026 19:19 | 39 | 276.75 |
| 10/09/2026 19:19 | 1 | 276.75 |
| 10/09/2026 19:19 | 39 | 276.75 |
| 10/09/2026 19:19 | 1 | 276.75 |
| 10/09/2026 19:19 | 40 | 276.75 |
| 10/09/2026 19:19 | 11 | 276.69 |
| 10/09/2026 19:19 | 10 | 276.63 |
| 10/09/2026 19:19 | 20 | 276.63 |
| 10/09/2026 19:19 | 40 | 276.59 |
| 10/09/2026 19:19 | 2 | 276.59 |
| 10/09/2026 19:19 | 100 | 276.59 |
| 10/09/2026 19:19 | 12 | 276.58 |
| 10/09/2026 19:19 | 1 | 276.58 |
| 10/09/2026 19:19 | 1 | 276.58 |
| 10/09/2026 19:19 | 1 | 276.58 |
| 10/09/2026 19:19 | 7 | 276.55 |
| 10/09/2026 19:19 | 2 | 276.59 |
| 10/09/2026 19:19 | 3 | 276.59 |
| 10/09/2026 19:19 | 1 | 276.61 |
| 10/09/2026 19:19 | 3 | 276.61 |
| 10/09/2026 19:19 | 100 | 276.59 |
| 10/09/2026 19:19 | 120 | 276.61 |
| 10/09/2026 19:19 | 5 | 276.61 |
| 10/09/2026 19:19 | 62 | 276.61 |
| 10/09/2026 19:19 | 5 | 276.61 |
| 10/09/2026 19:19 | 53 | 276.61 |
| 10/09/2026 19:19 | 22 | 276.61 |
| 10/09/2026 19:19 | 100 | 276.60 |
| 10/09/2026 19:19 | 18 | 276.61 |
| 10/09/2026 19:19 | 40 | 276.61 |
| 10/09/2026 19:19 | 120 | 276.61 |
| 10/09/2026 19:19 | 3 | 276.61 |
| 10/09/2026 19:19 | 1 | 276.61 |
| 10/09/2026 19:19 | 24 | 276.61 |
| 10/09/2026 19:19 | 1 | 276.61 |
| 10/09/2026 19:19 | 15 | 276.61 |
| 10/09/2026 19:19 | 100 | 276.60 |
| 10/09/2026 19:19 | 1 | 276.60 |
| 10/09/2026 19:18 | 40 | 276.575 |
| 10/09/2026 19:18 | 1 | 276.63 |
| 10/09/2026 19:18 | 19 | 276.63 |
| 10/09/2026 19:18 | 1 | 276.61 |
| 10/09/2026 19:18 | 6 | 276.605 |
| 10/09/2026 19:18 | 40 | 276.61 |
| 10/09/2026 19:18 | 40 | 276.61 |
| 10/09/2026 19:18 | 92 | 276.61 |
| 10/09/2026 19:18 | 9 | 276.61 |
| 10/09/2026 19:18 | 1 | 276.61 |
| 10/09/2026 19:18 | 4 | 276.61 |
| 10/09/2026 19:18 | 4 | 276.61 |
| 10/09/2026 19:18 | 19 | 276.62 |
| 10/09/2026 19:18 | 1 | 276.58 |
| 10/09/2026 19:18 | 100 | 276.58 |
| 10/09/2026 19:18 | 40 | 276.62 |
| 10/09/2026 19:18 | 50 | 276.62 |
| 10/09/2026 19:18 | 4 | 276.60 |
| 10/09/2026 19:18 | 10 | 276.60 |
| 10/09/2026 19:17 | 40 | 276.61 |
| 10/09/2026 19:17 | 3 | 276.67 |
| 10/09/2026 19:17 | 2 | 276.66 |
| 10/09/2026 19:17 | 10 | 276.57 |
| 10/09/2026 19:17 | 2 | 276.59 |
| 10/09/2026 19:17 | 80 | 276.59 |
| 10/09/2026 19:17 | 10 | 276.61 |
| 10/09/2026 19:17 | 1 | 276.61 |
| 10/09/2026 19:17 | 6 | 276.61 |
| 10/09/2026 19:17 | 14 | 276.61 |
| 10/09/2026 19:17 | 30 | 276.63 |
| 10/09/2026 19:17 | 10 | 276.63 |
| 10/09/2026 19:17 | 34 | 276.63 |
| 10/09/2026 19:17 | 6 | 276.63 |
| 10/09/2026 19:17 | 1 | 276.62 |
| 10/09/2026 19:17 | 40 | 276.62 |
| 10/09/2026 19:17 | 119 | 276.62 |
| 10/09/2026 19:17 | 119 | 276.62 |
| 10/09/2026 19:17 | 1 | 276.62 |
| 10/09/2026 19:17 | 27 | 276.60 |
| 10/09/2026 19:17 | 38 | 276.60 |
| 10/09/2026 19:17 | 2 | 276.60 |
| 10/09/2026 19:17 | 67 | 276.54 |
| 10/09/2026 19:17 | 120 | 276.54 |
| 10/09/2026 19:17 | 53 | 276.54 |
| 10/09/2026 19:17 | 66 | 276.54 |
| 10/09/2026 19:17 | 53 | 276.54 |
| 10/09/2026 19:17 | 1 | 276.54 |
| 10/09/2026 19:17 | 2 | 276.54 |
| 10/09/2026 19:17 | 6 | 276.58 |
| 10/09/2026 19:16 | 35 | 276.54 |
| 10/09/2026 19:16 | 100 | 276.55 |
| 10/09/2026 19:16 | 65 | 276.54 |
| 10/09/2026 19:16 | 27 | 276.54 |
| 10/09/2026 19:16 | 26 | 276.54 |
| 10/09/2026 19:16 | 74 | 276.54 |
| 10/09/2026 19:16 | 8 | 276.54 |
| 10/09/2026 19:16 | 10 | 276.54 |
| 10/09/2026 19:16 | 22 | 276.57 |
| 10/09/2026 19:16 | 15 | 276.59 |
| 10/09/2026 19:16 | 100 | 276.59 |
| 10/09/2026 19:16 | 9 | 276.57 |
| 10/09/2026 19:16 | 69 | 276.57 |
| 10/09/2026 19:16 | 40 | 276.52 |
| 10/09/2026 19:16 | 100 | 276.53 |
| 10/09/2026 19:16 | 100 | 276.53 |
| 10/09/2026 19:16 | 100 | 276.56 |
| 10/09/2026 19:16 | 40 | 276.675 |
| 10/09/2026 19:16 | 40 | 276.75 |
| 10/09/2026 19:16 | 40 | 276.84 |
| 10/09/2026 19:16 | 4 | 276.84 |
| 10/09/2026 19:15 | 10 | 276.795 |
| 10/09/2026 19:15 | 40 | 276.85 |
| 10/09/2026 19:15 | 1 | 276.79 |
| 10/09/2026 19:15 | 1 | 276.79 |
| 10/09/2026 19:15 | 4 | 276.79 |
| 10/09/2026 19:15 | 4 | 276.74 |
| 10/09/2026 19:15 | 100 | 276.70 |
| 10/09/2026 19:15 | 4 | 276.73 |
| 10/09/2026 19:15 | 4 | 276.73 |
| 10/09/2026 19:15 | 4 | 276.73 |
| 10/09/2026 19:15 | 25 | 276.73 |
| 10/09/2026 19:15 | 4 | 276.73 |
| 10/09/2026 19:15 | 40 | 276.70 |
| 10/09/2026 19:15 | 53 | 276.68 |
| 10/09/2026 19:15 | 1 | 276.68 |
| 10/09/2026 19:15 | 65 | 276.68 |
| 10/09/2026 19:15 | 31 | 276.68 |
| 10/09/2026 19:15 | 34 | 276.68 |
| 10/09/2026 19:15 | 1 | 276.66 |
| 10/09/2026 19:15 | 31 | 276.64 |
| 10/09/2026 19:15 | 45 | 276.64 |
| 10/09/2026 19:15 | 1 | 276.64 |
| 10/09/2026 19:15 | 23 | 276.64 |
| 10/09/2026 19:15 | 100 | 276.63 |
| 10/09/2026 19:15 | 4 | 276.64 |
| 10/09/2026 19:15 | 10 | 276.64 |
| 10/09/2026 19:15 | 10 | 276.68 |
| 10/09/2026 19:15 | 45 | 276.68 |
| 10/09/2026 19:15 | 1 | 276.68 |
| 10/09/2026 19:15 | 99 | 276.68 |
| 10/09/2026 19:15 | 1 | 276.68 |
| 10/09/2026 19:15 | 20 | 276.68 |
| 10/09/2026 19:15 | 100 | 276.67 |
| 10/09/2026 19:15 | 1 | 276.64 |
| 10/09/2026 19:15 | 8 | 276.595 |
| 10/09/2026 19:15 | 40 | 276.58 |
| 10/09/2026 19:15 | 40 | 276.57 |
| 10/09/2026 19:15 | 67 | 276.56 |
| 10/09/2026 19:15 | 12 | 276.56 |
| 10/09/2026 19:15 | 41 | 276.56 |
| 10/09/2026 19:15 | 80 | 276.56 |
| 10/09/2026 19:15 | 40 | 276.56 |
| 10/09/2026 19:15 | 120 | 276.56 |
| 10/09/2026 19:15 | 1 | 276.56 |
| 10/09/2026 19:15 | 80 | 276.55 |
| 10/09/2026 19:15 | 1 | 276.55 |
| 10/09/2026 19:15 | 1 | 276.54 |
| 10/09/2026 19:15 | 21 | 276.52 |
| 10/09/2026 19:15 | 5 | 276.52 |
| 10/09/2026 19:15 | 2 | 276.49 |
| 10/09/2026 19:15 | 1 | 276.49 |
| 10/09/2026 19:15 | 10 | 276.52 |
| 10/09/2026 19:15 | 50 | 276.50 |
| 10/09/2026 19:15 | 12 | 276.50 |
| 10/09/2026 19:15 | 20 | 276.50 |
| 10/09/2026 19:15 | 10 | 276.50 |
| 10/09/2026 19:15 | 1 | 276.50 |
| 10/09/2026 19:15 | 4 | 276.50 |
| 10/09/2026 19:15 | 1 | 276.50 |
| 10/09/2026 19:15 | 1 | 276.51 |
| 10/09/2026 19:15 | 200 | 276.52 |
| 10/09/2026 19:15 | 9 | 276.53 |
| 10/09/2026 19:15 | 1 | 276.53 |
| 10/09/2026 19:15 | 11 | 276.53 |
| 10/09/2026 19:15 | 20 | 276.53 |
| 10/09/2026 19:15 | 10 | 276.54 |
| 10/09/2026 19:15 | 18 | 276.54 |
| 10/09/2026 19:15 | 4 | 276.54 |
| 10/09/2026 19:15 | 1 | 276.54 |
| 10/09/2026 19:14 | 30 | 276.56 |
| 10/09/2026 19:14 | 1 | 276.60 |
| 10/09/2026 19:14 | 1 | 276.62 |
| 10/09/2026 19:14 | 39 | 276.63 |
| 10/09/2026 19:14 | 100 | 276.62 |
| 10/09/2026 19:14 | 40 | 276.62 |
| 10/09/2026 19:14 | 2 | 276.62 |
| 10/09/2026 19:14 | 21 | 276.62 |
| 10/09/2026 19:14 | 2 | 276.62 |
| 10/09/2026 19:14 | 12 | 276.56 |
| 10/09/2026 19:14 | 40 | 276.56 |
| 10/09/2026 19:14 | 1 | 276.57 |
| 10/09/2026 19:14 | 6 | 276.57 |
| 10/09/2026 19:14 | 4 | 276.59 |
| 10/09/2026 19:14 | 1 | 276.59 |
| 10/09/2026 19:14 | 1 | 276.59 |
| 10/09/2026 19:14 | 4 | 276.59 |
| 10/09/2026 19:14 | 18 | 276.59 |
| 10/09/2026 19:14 | 18 | 276.59 |
| 10/09/2026 19:14 | 59 | 276.59 |
| 10/09/2026 19:14 | 2 | 276.59 |
| 10/09/2026 19:14 | 19 | 276.59 |
| 10/09/2026 19:14 | 101 | 276.59 |
| 10/09/2026 19:14 | 1 | 276.59 |
| 10/09/2026 19:14 | 18 | 276.59 |
| 10/09/2026 19:14 | 120 | 276.59 |
| 10/09/2026 19:14 | 40 | 276.57 |
| 10/09/2026 19:14 | 3 | 276.58 |
| 10/09/2026 19:14 | 4 | 276.58 |
| 10/09/2026 19:14 | 10 | 276.58 |
| 10/09/2026 19:14 | 4 | 276.60 |
| 10/09/2026 19:14 | 1 | 276.60 |
| 10/09/2026 19:14 | 5 | 276.61 |
| 10/09/2026 19:14 | 6 | 276.66 |
| 10/09/2026 19:14 | 2 | 276.68 |
| 10/09/2026 19:14 | 100 | 276.70 |
| 10/09/2026 19:14 | 100 | 276.71 |
| 10/09/2026 19:14 | 2 | 276.73 |
| 10/09/2026 19:13 | 40 | 276.81 |
| 10/09/2026 19:13 | 2 | 276.80 |
| 10/09/2026 19:13 | 2 | 276.80 |
| 10/09/2026 19:13 | 90 | 276.79 |
| 10/09/2026 19:13 | 19 | 276.83 |
| 10/09/2026 19:13 | 1 | 276.83 |
| 10/09/2026 19:13 | 80 | 276.83 |
| 10/09/2026 19:13 | 1 | 276.75 |
| 10/09/2026 19:13 | 4 | 276.75 |
| 10/09/2026 19:13 | 43 | 276.81 |
| 10/09/2026 19:13 | 22 | 276.81 |
| 10/09/2026 19:13 | 18 | 276.80 |
| 10/09/2026 19:13 | 22 | 276.80 |
| 10/09/2026 19:13 | 18 | 276.80 |
| 10/09/2026 19:13 | 40 | 276.80 |
| 10/09/2026 19:13 | 20 | 276.77 |
| 10/09/2026 19:13 | 150 | 276.77 |
| 10/09/2026 19:13 | 20 | 276.80 |
| 10/09/2026 19:13 | 6 | 276.80 |
| 10/09/2026 19:13 | 50 | 276.80 |
| 10/09/2026 19:13 | 15 | 276.80 |
| 10/09/2026 19:13 | 40 | 276.81 |
| 10/09/2026 19:13 | 71 | 276.81 |
| 10/09/2026 19:13 | 9 | 276.81 |
| 10/09/2026 19:13 | 6 | 276.81 |
| 10/09/2026 19:13 | 50 | 276.98 |
| 10/09/2026 19:13 | 1 | 276.99 |
| 10/09/2026 19:13 | 12 | 276.995 |
| 10/09/2026 19:13 | 1 | 277.00 |
| 10/09/2026 19:13 | 2 | 277.01 |
| 10/09/2026 19:13 | 40 | 277.01 |
| 10/09/2026 19:13 | 18 | 277.01 |
| 10/09/2026 19:13 | 1 | 277.01 |
| 10/09/2026 19:13 | 1 | 277.01 |
| 10/09/2026 19:13 | 20 | 277.01 |
| 10/09/2026 19:13 | 20 | 277.01 |
| 10/09/2026 19:13 | 20 | 277.01 |
| 10/09/2026 19:13 | 118 | 277.01 |
| 10/09/2026 19:13 | 40 | 277.01 |
| 10/09/2026 19:13 | 1 | 277.01 |
| 10/09/2026 19:13 | 19 | 277.01 |
| 10/09/2026 19:13 | 20 | 277.01 |
| 10/09/2026 19:13 | 79 | 277.01 |
| 10/09/2026 19:13 | 40 | 277.01 |
| 10/09/2026 19:13 | 40 | 277.01 |
| 10/09/2026 19:13 | 43 | 277.01 |
| 10/09/2026 19:13 | 120 | 277.01 |
| 10/09/2026 19:13 | 39 | 277.01 |
| 10/09/2026 19:13 | 1 | 277.01 |
| 10/09/2026 19:13 | 120 | 277.01 |
| 10/09/2026 19:13 | 40 | 277.01 |
| 10/09/2026 19:13 | 2 | 277.01 |
| 10/09/2026 19:13 | 40 | 277.01 |
| 10/09/2026 19:13 | 1 | 277.00 |
| 10/09/2026 19:12 | 40 | 276.91 |
| 10/09/2026 19:12 | 13 | 276.91 |
| 10/09/2026 19:12 | 4 | 276.91 |
| 10/09/2026 19:12 | 1 | 276.91 |
| 10/09/2026 19:12 | 20 | 276.90 |
| 10/09/2026 19:12 | 1 | 276.90 |
| 10/09/2026 19:12 | 15 | 276.90 |
| 10/09/2026 19:12 | 5 | 276.90 |
| 10/09/2026 19:12 | 4 | 276.905 |
| 10/09/2026 19:11 | 41 | 277.00 |
| 10/09/2026 19:11 | 100 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 100 | 276.97 |
| 10/09/2026 19:11 | 1 | 276.82 |
| 10/09/2026 19:11 | 26 | 276.905 |
| 10/09/2026 19:11 | 26 | 276.85 |
| 10/09/2026 19:11 | 3 | 276.87 |
| 10/09/2026 19:11 | 2 | 276.87 |
| 10/09/2026 19:11 | 7 | 276.88 |
| 10/09/2026 19:11 | 2 | 276.89 |
| 10/09/2026 19:11 | 4 | 276.89 |
| 10/09/2026 19:11 | 10 | 276.92 |
| 10/09/2026 19:11 | 8 | 276.92 |
| 10/09/2026 19:11 | 1 | 276.94 |
| 10/09/2026 19:11 | 48 | 276.93 |
| 10/09/2026 19:11 | 20 | 276.95 |
| 10/09/2026 19:11 | 10 | 276.96 |
| 10/09/2026 19:11 | 1 | 276.96 |
| 10/09/2026 19:11 | 5 | 276.99 |
| 10/09/2026 19:11 | 5 | 277.00 |
| 10/09/2026 19:11 | 4 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 5 | 277.00 |
| 10/09/2026 19:11 | 2 | 277.00 |
| 10/09/2026 19:11 | 15 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 3 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 100 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 25 | 277.00 |
| 10/09/2026 19:11 | 20 | 277.00 |
| 10/09/2026 19:11 | 2 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 3 | 277.00 |
| 10/09/2026 19:11 | 5 | 277.00 |
| 10/09/2026 19:11 | 40 | 277.00 |
| 10/09/2026 19:11 | 2 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 78 | 277.00 |
| 10/09/2026 19:11 | 2 | 277.00 |
| 10/09/2026 19:11 | 1 | 277.00 |
| 10/09/2026 19:11 | 50 | 277.03 |
| 10/09/2026 19:11 | 6 | 277.03 |
| 10/09/2026 19:11 | 20 | 277.03 |
| 10/09/2026 19:11 | 50 | 277.04 |
| 10/09/2026 19:11 | 5 | 277.04 |
| 10/09/2026 19:11 | 6 | 277.04 |
| 10/09/2026 19:11 | 2 | 277.07 |
| 10/09/2026 19:11 | 8 | 277.10 |
| 10/09/2026 19:11 | 1 | 277.10 |
| 10/09/2026 19:11 | 3 | 277.10 |
| 10/09/2026 19:11 | 51 | 277.17 |
| 10/09/2026 19:11 | 12 | 277.17 |
| 10/09/2026 19:10 | 40 | 277.16 |
| 10/09/2026 19:10 | 10 | 277.20 |
| 10/09/2026 19:10 | 19 | 277.22 |
| 10/09/2026 19:10 | 1 | 277.22 |
| 10/09/2026 19:10 | 36 | 277.23 |
| 10/09/2026 19:10 | 4 | 277.23 |
| 10/09/2026 19:10 | 1 | 277.28 |
| 10/09/2026 19:10 | 8 | 277.28 |
| 10/09/2026 19:10 | 5 | 277.28 |
| 10/09/2026 19:10 | 16 | 277.22 |
| 10/09/2026 19:10 | 2 | 277.215 |
| 10/09/2026 19:10 | 1 | 277.29 |
| 10/09/2026 19:10 | 18 | 277.34 |
| 10/09/2026 19:10 | 22 | 277.34 |
| 10/09/2026 19:09 | 25 | 277.44 |
| 10/09/2026 19:09 | 198 | 277.44 |
| 10/09/2026 19:09 | 2 | 277.44 |
| 10/09/2026 19:09 | 1 | 277.45 |
| 10/09/2026 19:09 | 4 | 277.51 |
| 10/09/2026 19:09 | 80 | 277.59 |
| 10/09/2026 19:09 | 80 | 277.59 |
| 10/09/2026 19:09 | 36 | 277.59 |
| 10/09/2026 19:09 | 4 | 277.59 |
| 10/09/2026 19:09 | 35 | 277.59 |
| 10/09/2026 19:09 | 36 | 277.59 |
| 10/09/2026 19:09 | 9 | 277.59 |
| 10/09/2026 19:09 | 21 | 277.59 |
| 10/09/2026 19:09 | 59 | 277.59 |
| 10/09/2026 19:09 | 40 | 277.59 |
| 10/09/2026 19:09 | 85 | 277.59 |
| 10/09/2026 19:09 | 35 | 277.59 |
| 10/09/2026 19:09 | 120 | 277.59 |
| 10/09/2026 19:09 | 29 | 277.59 |
| 10/09/2026 19:09 | 1 | 277.59 |
| 10/09/2026 19:09 | 10 | 277.59 |
| 10/09/2026 19:09 | 120 | 277.59 |
| 10/09/2026 19:09 | 3 | 277.59 |
| 10/09/2026 19:09 | 21 | 277.59 |
| 10/09/2026 19:09 | 120 | 277.59 |
| 10/09/2026 19:09 | 20 | 277.58 |
| 10/09/2026 19:09 | 10 | 277.58 |
| 10/09/2026 19:08 | 1 | 277.47 |
| 10/09/2026 19:08 | 18 | 277.475 |
| 10/09/2026 19:08 | 5 | 277.44 |
| 10/09/2026 19:08 | 2 | 277.44 |
| 10/09/2026 19:08 | 7 | 277.45 |
| 10/09/2026 19:08 | 1 | 277.45 |
| 10/09/2026 19:08 | 1 | 277.45 |
| 10/09/2026 19:08 | 5 | 277.48 |
| 10/09/2026 19:07 | 5 | 277.475 |
| 10/09/2026 19:07 | 2 | 277.50 |
| 10/09/2026 19:07 | 1 | 277.50 |
| 10/09/2026 19:07 | 2 | 277.50 |
| 10/09/2026 19:07 | 2 | 277.50 |
| 10/09/2026 19:07 | 10 | 277.50 |
| 10/09/2026 19:07 | 14 | 277.58 |
| 10/09/2026 19:07 | 14 | 277.58 |
| 10/09/2026 19:07 | 11 | 277.58 |
| 10/09/2026 19:07 | 1 | 277.58 |
| 10/09/2026 19:06 | 8 | 277.59 |
| 10/09/2026 19:06 | 40 | 277.605 |
| 10/09/2026 19:06 | 100 | 277.59 |
| 10/09/2026 19:06 | 40 | 277.52 |
| 10/09/2026 19:06 | 10 | 277.53 |
| 10/09/2026 19:06 | 3 | 277.53 |
| 10/09/2026 19:05 | 10 | 277.60 |
| 10/09/2026 19:05 | 1 | 277.60 |
| 10/09/2026 19:05 | 40 | 277.605 |
| 10/09/2026 19:05 | 1 | 277.605 |
| 10/09/2026 19:05 | 10 | 277.60 |
| 10/09/2026 19:05 | 4 | 277.54 |
| 10/09/2026 19:05 | 4 | 277.54 |
| 10/09/2026 19:05 | 76 | 277.54 |
| 10/09/2026 19:05 | 2 | 277.55 |
| 10/09/2026 19:05 | 1 | 277.60 |
| 10/09/2026 19:05 | 50 | 277.60 |
| 10/09/2026 19:04 | 5 | 277.645 |
| 10/09/2026 19:04 | 1 | 277.645 |
| 10/09/2026 19:04 | 85 | 277.57 |
| 10/09/2026 19:04 | 15 | 277.57 |
| 10/09/2026 19:04 | 4 | 277.57 |
| 10/09/2026 19:04 | 20 | 277.60 |
| 10/09/2026 19:04 | 1 | 277.61 |
| 10/09/2026 19:03 | 1 | 277.64 |
| 10/09/2026 19:03 | 3 | 277.70 |
| 10/09/2026 19:03 | 1 | 277.70 |
| 10/09/2026 19:03 | 40 | 277.75 |
| 10/09/2026 19:03 | 7 | 277.71 |
| 10/09/2026 19:03 | 7 | 277.71 |
| 10/09/2026 19:03 | 1 | 277.70 |
| 10/09/2026 19:03 | 8 | 277.70 |
| 10/09/2026 19:03 | 2 | 277.70 |
| 10/09/2026 19:03 | 80 | 277.75 |
| 10/09/2026 19:02 | 50 | 277.75 |
| 10/09/2026 19:02 | 10 | 277.75 |
| 10/09/2026 19:02 | 12 | 277.72 |
| 10/09/2026 19:02 | 80 | 277.61 |
| 10/09/2026 19:02 | 40 | 277.62 |
| 10/09/2026 19:02 | 2 | 277.63 |
| 10/09/2026 19:02 | 30 | 277.63 |
| 10/09/2026 19:02 | 20 | 277.62 |
| 10/09/2026 19:02 | 80 | 277.62 |
| 10/09/2026 19:02 | 30 | 277.63 |
| 10/09/2026 19:02 | 172 | 277.62 |
| 10/09/2026 19:02 | 28 | 277.62 |
| 10/09/2026 19:02 | 100 | 277.60 |
| 10/09/2026 19:02 | 200 | 277.62 |
| 10/09/2026 19:02 | 120 | 277.62 |
| 10/09/2026 19:02 | 1 | 277.62 |
| 10/09/2026 19:02 | 40 | 277.62 |
| 10/09/2026 19:02 | 40 | 277.62 |
| 10/09/2026 19:02 | 10 | 277.58 |
| 10/09/2026 19:02 | 94 | 277.58 |
| 10/09/2026 19:02 | 2 | 277.58 |
| 10/09/2026 19:02 | 2 | 277.58 |
| 10/09/2026 19:02 | 2 | 277.58 |
| 10/09/2026 19:02 | 2 | 277.58 |
| 10/09/2026 19:02 | 4 | 277.58 |
| 10/09/2026 19:02 | 13 | 277.62 |
| 10/09/2026 19:02 | 9 | 277.62 |
| 10/09/2026 19:02 | 1 | 277.62 |
| 10/09/2026 19:02 | 40 | 277.62 |
| 10/09/2026 19:02 | 40 | 277.62 |
| 10/09/2026 19:02 | 4 | 277.62 |
| 10/09/2026 19:02 | 1 | 277.62 |
| 10/09/2026 19:02 | 1 | 277.62 |
| 10/09/2026 19:02 | 11 | 277.62 |
| 10/09/2026 19:02 | 40 | 277.62 |
| 10/09/2026 19:02 | 1 | 277.62 |
| 10/09/2026 19:02 | 12 | 277.62 |
| 10/09/2026 19:02 | 40 | 277.62 |
| 10/09/2026 19:02 | 1 | 277.61 |
| 10/09/2026 19:01 | 11 | 277.57 |
| 10/09/2026 19:01 | 40 | 277.57 |
| 10/09/2026 19:01 | 60 | 277.57 |
| 10/09/2026 19:01 | 33 | 277.55 |
| 10/09/2026 19:01 | 20 | 277.55 |
| 10/09/2026 19:01 | 27 | 277.55 |
| 10/09/2026 19:01 | 52 | 277.55 |
| 10/09/2026 19:01 | 9 | 277.55 |
| 10/09/2026 19:01 | 20 | 277.55 |
| 10/09/2026 19:01 | 18 | 277.55 |
| 10/09/2026 19:01 | 20 | 277.55 |
| 10/09/2026 19:01 | 1 | 277.55 |
| 10/09/2026 19:01 | 11 | 277.55 |
| 10/09/2026 19:01 | 8 | 277.55 |
| 10/09/2026 19:01 | 1 | 277.55 |
| 10/09/2026 19:01 | 111 | 277.55 |
| 10/09/2026 19:01 | 20 | 277.54 |
| 10/09/2026 19:01 | 40 | 277.50 |
| 10/09/2026 19:01 | 1 | 277.50 |
| 10/09/2026 19:01 | 10 | 277.50 |
| 10/09/2026 19:01 | 59 | 277.46 |
| 10/09/2026 19:01 | 61 | 277.46 |
| 10/09/2026 19:01 | 19 | 277.46 |
| 10/09/2026 19:01 | 20 | 277.46 |
| 10/09/2026 19:01 | 20 | 277.46 |
| 10/09/2026 19:01 | 20 | 277.46 |
| 10/09/2026 19:01 | 1 | 277.46 |
| 10/09/2026 19:01 | 40 | 277.46 |
| 10/09/2026 19:01 | 1 | 277.46 |
| 10/09/2026 19:01 | 19 | 277.46 |
| 10/09/2026 19:01 | 101 | 277.46 |
| 10/09/2026 19:01 | 40 | 277.46 |
| 10/09/2026 19:01 | 20 | 277.45 |
| 10/09/2026 19:01 | 1 | 277.44 |
| 10/09/2026 19:01 | 80 | 277.44 |
| 10/09/2026 19:01 | 14 | 277.40 |
| 10/09/2026 19:01 | 1 | 277.41 |
| 10/09/2026 19:01 | 39 | 277.41 |
| 10/09/2026 19:01 | 70 | 277.41 |
| 10/09/2026 19:01 | 70 | 277.48 |
| 10/09/2026 19:01 | 4 | 277.48 |
| 10/09/2026 19:01 | 70 | 277.49 |
| 10/09/2026 19:01 | 40 | 277.49 |
| 10/09/2026 19:00 | 10 | 277.47 |
| 10/09/2026 19:00 | 40 | 277.43 |
| 10/09/2026 19:00 | 40 | 277.43 |
| 10/09/2026 19:00 | 40 | 277.43 |
| 10/09/2026 19:00 | 5 | 277.43 |
| 10/09/2026 19:00 | 20 | 277.43 |
| 10/09/2026 19:00 | 40 | 277.43 |
| 10/09/2026 19:00 | 11 | 277.42 |
| 10/09/2026 19:00 | 80 | 277.375 |
| 10/09/2026 19:00 | 40 | 277.37 |
| 10/09/2026 19:00 | 40 | 277.37 |
| 10/09/2026 19:00 | 40 | 277.37 |
| 10/09/2026 19:00 | 40 | 277.37 |
| 10/09/2026 19:00 | 40 | 277.37 |
| 10/09/2026 19:00 | 40 | 277.37 |
| 10/09/2026 19:00 | 40 | 277.37 |
| 10/09/2026 19:00 | 40 | 277.37 |
| 10/09/2026 19:00 | 40 | 277.37 |
| 10/09/2026 19:00 | 40 | 277.37 |
| 10/09/2026 19:00 | 4 | 277.36 |
| 10/09/2026 19:00 | 19 | 277.30 |
| 10/09/2026 19:00 | 18 | 277.30 |
| 10/09/2026 19:00 | 1 | 277.30 |
| 10/09/2026 19:00 | 4 | 277.30 |
| 10/09/2026 19:00 | 16 | 277.30 |
| 10/09/2026 19:00 | 1 | 277.30 |
| 10/09/2026 19:00 | 40 | 277.30 |
| 10/09/2026 19:00 | 3 | 277.27 |
| 10/09/2026 19:00 | 80 | 277.27 |
| 10/09/2026 19:00 | 38 | 277.28 |
| 10/09/2026 19:00 | 42 | 277.28 |
| 10/09/2026 19:00 | 101 | 277.29 |
| 10/09/2026 19:00 | 3 | 277.29 |
| 10/09/2026 19:00 | 1 | 277.30 |
| 10/09/2026 19:00 | 20 | 277.30 |
| 10/09/2026 19:00 | 20 | 277.30 |
| 10/09/2026 19:00 | 40 | 277.30 |
| 10/09/2026 19:00 | 39 | 277.30 |
| 10/09/2026 19:00 | 21 | 277.30 |
| 10/09/2026 19:00 | 19 | 277.30 |
| 10/09/2026 19:00 | 1 | 277.30 |
| 10/09/2026 19:00 | 39 | 277.30 |
| 10/09/2026 19:00 | 1 | 277.30 |
| 10/09/2026 19:00 | 1 | 277.30 |
| 10/09/2026 19:00 | 47 | 277.30 |
| 10/09/2026 19:00 | 1 | 277.30 |
| 10/09/2026 19:00 | 51 | 277.30 |
| 10/09/2026 19:00 | 40 | 277.30 |
| 10/09/2026 19:00 | 1 | 277.30 |
| 10/09/2026 19:00 | 39 | 277.30 |
| 10/09/2026 19:00 | 3 | 277.30 |
| 10/09/2026 19:00 | 1 | 277.29 |
| 10/09/2026 18:59 | 40 | 277.21 |
| 10/09/2026 18:59 | 89 | 277.21 |
| 10/09/2026 18:59 | 31 | 277.21 |
| 10/09/2026 18:59 | 112 | 277.21 |
| 10/09/2026 18:59 | 8 | 277.21 |
| 10/09/2026 18:59 | 1 | 277.17 |
| 10/09/2026 18:59 | 18 | 277.17 |
| 10/09/2026 18:59 | 45 | 277.17 |
| 10/09/2026 18:59 | 5 | 277.20 |
| 10/09/2026 18:59 | 299 | 277.20 |
| 10/09/2026 18:59 | 6 | 277.08 |
| 10/09/2026 18:59 | 1 | 277.20 |
| 10/09/2026 18:59 | 6 | 277.08 |
| 10/09/2026 18:59 | 60 | 277.20 |
| 10/09/2026 18:59 | 40 | 277.20 |
| 10/09/2026 18:59 | 40 | 277.20 |
| 10/09/2026 18:59 | 2 | 277.20 |
| 10/09/2026 18:59 | 100 | 277.19 |
| 10/09/2026 18:59 | 100 | 277.19 |
| 10/09/2026 18:59 | 100 | 277.18 |
| 10/09/2026 18:59 | 40 | 277.13 |
| 10/09/2026 18:59 | 120 | 277.12 |
| 10/09/2026 18:59 | 100 | 277.13 |
| 10/09/2026 18:59 | 50 | 277.10 |
| 10/09/2026 18:59 | 6 | 277.14 |
| 10/09/2026 18:59 | 1 | 277.16 |
| 10/09/2026 18:59 | 28 | 277.235 |
| 10/09/2026 18:59 | 1 | 277.16 |
| 10/09/2026 18:59 | 4 | 277.16 |
| 10/09/2026 18:59 | 14 | 277.19 |
| 10/09/2026 18:59 | 100 | 277.26 |
| 10/09/2026 18:59 | 10 | 277.25 |
| 10/09/2026 18:59 | 21 | 277.30 |
| 10/09/2026 18:59 | 4 | 277.30 |
| 10/09/2026 18:59 | 15 | 277.30 |
| 10/09/2026 18:59 | 3 | 277.30 |
| 10/09/2026 18:59 | 1 | 277.30 |
| 10/09/2026 18:59 | 36 | 277.30 |
| 10/09/2026 18:59 | 2 | 277.30 |
| 10/09/2026 18:59 | 2 | 277.35 |
| 10/09/2026 18:59 | 68 | 277.35 |
| 10/09/2026 18:59 | 10 | 277.35 |
| 10/09/2026 18:58 | 1 | 277.36 |
| 10/09/2026 18:58 | 18 | 277.36 |
| 10/09/2026 18:58 | 1 | 277.36 |
| 10/09/2026 18:58 | 50 | 277.36 |
| 10/09/2026 18:58 | 10 | 277.36 |
| 10/09/2026 18:58 | 100 | 277.37 |
| 10/09/2026 18:58 | 11 | 277.38 |
| 10/09/2026 18:58 | 1 | 277.425 |
| 10/09/2026 18:58 | 24 | 277.35 |
| 10/09/2026 18:58 | 16 | 277.35 |
| 10/09/2026 18:58 | 20 | 277.36 |
| 10/09/2026 18:58 | 40 | 277.36 |
| 10/09/2026 18:58 | 40 | 277.36 |
| 10/09/2026 18:58 | 10 | 277.41 |
| 10/09/2026 18:58 | 30 | 277.41 |
| 10/09/2026 18:58 | 50 | 277.41 |
| 10/09/2026 18:58 | 28 | 277.41 |
| 10/09/2026 18:58 | 74 | 277.41 |
| 10/09/2026 18:58 | 40 | 277.43 |
| 10/09/2026 18:58 | 4 | 277.49 |
| 10/09/2026 18:57 | 5 | 277.49 |
| 10/09/2026 18:56 | 100 | 277.49 |
| 10/09/2026 18:56 | 10 | 277.51 |
| 10/09/2026 18:56 | 80 | 277.59 |
| 10/09/2026 18:56 | 21 | 277.61 |
| 10/09/2026 18:56 | 5 | 277.61 |
| 10/09/2026 18:56 | 5 | 277.61 |
| 10/09/2026 18:56 | 49 | 277.61 |
| 10/09/2026 18:56 | 44 | 277.61 |
| 10/09/2026 18:56 | 76 | 277.61 |
| 10/09/2026 18:56 | 22 | 277.61 |
| 10/09/2026 18:56 | 18 | 277.61 |
| 10/09/2026 18:56 | 40 | 277.61 |
| 10/09/2026 18:56 | 1 | 277.61 |
| 10/09/2026 18:56 | 11 | 277.61 |
| 10/09/2026 18:56 | 1 | 277.61 |
| 10/09/2026 18:56 | 108 | 277.61 |
| 10/09/2026 18:56 | 100 | 277.60 |
| 10/09/2026 18:56 | 7 | 277.52 |
| 10/09/2026 18:56 | 1 | 277.52 |
| 10/09/2026 18:56 | 10 | 277.54 |
| 10/09/2026 18:56 | 4 | 277.54 |
| 10/09/2026 18:56 | 40 | 277.57 |
| 10/09/2026 18:56 | 40 | 277.57 |
| 10/09/2026 18:56 | 2 | 277.57 |
| 10/09/2026 18:56 | 1 | 277.57 |
| 10/09/2026 18:56 | 37 | 277.57 |
| 10/09/2026 18:56 | 40 | 277.57 |
| 10/09/2026 18:56 | 2 | 277.57 |
| 10/09/2026 18:56 | 38 | 277.57 |
| 10/09/2026 18:56 | 40 | 277.57 |
| 10/09/2026 18:56 | 1 | 277.56 |
| 10/09/2026 18:56 | 1 | 277.505 |
| 10/09/2026 18:55 | 40 | 277.53 |
| 10/09/2026 18:55 | 18 | 277.375 |
| 10/09/2026 18:55 | 1 | 277.345 |
| 10/09/2026 18:55 | 1 | 277.37 |
| 10/09/2026 18:55 | 1 | 277.45 |
| 10/09/2026 18:55 | 2 | 277.525 |
| 10/09/2026 18:55 | 4 | 277.525 |
| 10/09/2026 18:54 | 6 | 277.57 |
| 10/09/2026 18:54 | 80 | 277.61 |
| 10/09/2026 18:54 | 6 | 277.63 |
| 10/09/2026 18:54 | 1 | 277.63 |
| 10/09/2026 18:54 | 50 | 277.63 |
| 10/09/2026 18:54 | 3 | 277.64 |
| 10/09/2026 18:54 | 3 | 277.66 |
| 10/09/2026 18:54 | 3 | 277.66 |
| 10/09/2026 18:54 | 3 | 277.66 |
| 10/09/2026 18:54 | 35 | 277.68 |
| 10/09/2026 18:54 | 5 | 277.66 |
| 10/09/2026 18:54 | 42 | 277.68 |
| 10/09/2026 18:54 | 2 | 277.66 |
| 10/09/2026 18:54 | 24 | 277.66 |
| 10/09/2026 18:54 | 10 | 277.66 |
| 10/09/2026 18:54 | 30 | 277.66 |
| 10/09/2026 18:54 | 10 | 277.66 |
| 10/09/2026 18:54 | 16 | 277.66 |
| 10/09/2026 18:54 | 23 | 277.66 |
| 10/09/2026 18:54 | 17 | 277.66 |
| 10/09/2026 18:54 | 35 | 277.66 |
| 10/09/2026 18:54 | 5 | 277.66 |
| 10/09/2026 18:54 | 40 | 277.66 |
| 10/09/2026 18:54 | 40 | 277.66 |
| 10/09/2026 18:54 | 20 | 277.66 |
| 10/09/2026 18:54 | 40 | 277.66 |
| 10/09/2026 18:54 | 40 | 277.64 |
| 10/09/2026 18:54 | 37 | 277.64 |
| 10/09/2026 18:54 | 100 | 277.64 |
| 10/09/2026 18:54 | 30 | 277.64 |
| 10/09/2026 18:54 | 100 | 277.64 |
| 10/09/2026 18:54 | 1 | 277.64 |
| 10/09/2026 18:54 | 12 | 277.64 |
| 10/09/2026 18:54 | 2 | 277.64 |
| 10/09/2026 18:54 | 40 | 277.64 |
| 10/09/2026 18:54 | 58 | 277.64 |
| 10/09/2026 18:54 | 222 | 277.64 |
| 10/09/2026 18:54 | 21 | 277.64 |
| 10/09/2026 18:54 | 40 | 277.64 |
| 10/09/2026 18:54 | 10 | 277.64 |
| 10/09/2026 18:54 | 100 | 277.63 |
| 10/09/2026 18:53 | 2 | 277.50 |
| 10/09/2026 18:53 | 34 | 277.55 |
| 10/09/2026 18:53 | 1 | 277.55 |
| 10/09/2026 18:53 | 4 | 277.55 |
| 10/09/2026 18:53 | 1 | 277.55 |
| 10/09/2026 18:53 | 3 | 277.53 |
| 10/09/2026 18:53 | 2 | 277.55 |
| 10/09/2026 18:53 | 10 | 277.58 |
| 10/09/2026 18:53 | 70 | 277.63 |
| 10/09/2026 18:53 | 30 | 277.62 |
| 10/09/2026 18:53 | 10 | 277.61 |
| 10/09/2026 18:53 | 4 | 277.60 |
| 10/09/2026 18:53 | 23 | 277.60 |
| 10/09/2026 18:53 | 13 | 277.60 |
| 10/09/2026 18:53 | 80 | 277.60 |
| 10/09/2026 18:53 | 4 | 277.60 |
| 10/09/2026 18:53 | 1 | 277.60 |
| 10/09/2026 18:53 | 17 | 277.60 |
| 10/09/2026 18:53 | 120 | 277.60 |
| 10/09/2026 18:53 | 22 | 277.60 |
| 10/09/2026 18:53 | 40 | 277.60 |
| 10/09/2026 18:53 | 36 | 277.60 |
| 10/09/2026 18:53 | 40 | 277.60 |
| 10/09/2026 18:53 | 88 | 277.60 |
| 10/09/2026 18:53 | 5 | 277.60 |
| 10/09/2026 18:53 | 22 | 277.60 |
| 10/09/2026 18:53 | 5 | 277.60 |
| 10/09/2026 18:53 | 17 | 277.60 |
| 10/09/2026 18:53 | 22 | 277.60 |
| 10/09/2026 18:53 | 1 | 277.60 |
| 10/09/2026 18:53 | 4 | 277.60 |
| 10/09/2026 18:53 | 17 | 277.60 |
| 10/09/2026 18:53 | 1 | 277.60 |
| 10/09/2026 18:53 | 102 | 277.60 |
| 10/09/2026 18:53 | 40 | 277.60 |
| 10/09/2026 18:53 | 20 | 277.59 |
| 10/09/2026 18:53 | 1 | 277.59 |
| 10/09/2026 18:53 | 1 | 277.59 |
| 10/09/2026 18:53 | 1 | 277.54 |
| 10/09/2026 18:53 | 2 | 277.54 |
| 10/09/2026 18:53 | 2 | 277.54 |
| 10/09/2026 18:53 | 2 | 277.53 |
| 10/09/2026 18:53 | 2 | 277.55 |
| 10/09/2026 18:53 | 2 | 277.57 |
| 10/09/2026 18:53 | 30 | 277.60 |
| 10/09/2026 18:53 | 6 | 277.60 |
| 10/09/2026 18:52 | 40 | 277.70 |
| 10/09/2026 18:52 | 1 | 277.65 |
| 10/09/2026 18:52 | 11 | 277.75 |
| 10/09/2026 18:52 | 10 | 277.67 |
| 10/09/2026 18:52 | 1 | 277.68 |
| 10/09/2026 18:52 | 10 | 277.68 |
| 10/09/2026 18:52 | 26 | 277.68 |
| 10/09/2026 18:52 | 10 | 277.68 |
| 10/09/2026 18:52 | 4 | 277.66 |
| 10/09/2026 18:52 | 10 | 277.68 |
| 10/09/2026 18:52 | 5 | 277.68 |
| 10/09/2026 18:52 | 20 | 277.72 |
| 10/09/2026 18:52 | 40 | 277.72 |
| 10/09/2026 18:52 | 4 | 277.72 |
| 10/09/2026 18:52 | 15 | 277.73 |
| 10/09/2026 18:52 | 4 | 277.74 |
| 10/09/2026 18:52 | 2 | 277.74 |
| 10/09/2026 18:52 | 40 | 277.75 |
| 10/09/2026 18:52 | 15 | 277.79 |
| 10/09/2026 18:51 | 4 | 277.81 |
| 10/09/2026 18:51 | 15 | 277.81 |
| 10/09/2026 18:51 | 5 | 277.94 |
| 10/09/2026 18:51 | 13 | 277.94 |
| 10/09/2026 18:51 | 10 | 277.94 |
| 10/09/2026 18:51 | 21 | 277.93 |
| 10/09/2026 18:51 | 5 | 277.88 |
| 10/09/2026 18:51 | 80 | 277.845 |
| 10/09/2026 18:51 | 1 | 277.845 |
| 10/09/2026 18:50 | 12 | 277.835 |
| 10/09/2026 18:50 | 10 | 277.71 |
| 10/09/2026 18:50 | 5 | 277.69 |
| 10/09/2026 18:50 | 12 | 277.66 |
| 10/09/2026 18:50 | 4 | 277.65 |
| 10/09/2026 18:50 | 32 | 277.65 |
| 10/09/2026 18:50 | 8 | 277.65 |
| 10/09/2026 18:50 | 36 | 277.64 |
| 10/09/2026 18:50 | 4 | 277.64 |
| 10/09/2026 18:50 | 40 | 277.64 |
| 10/09/2026 18:50 | 16 | 277.64 |
| 10/09/2026 18:50 | 44 | 277.64 |
| 10/09/2026 18:50 | 20 | 277.64 |
| 10/09/2026 18:50 | 40 | 277.64 |
| 10/09/2026 18:50 | 40 | 277.64 |
| 10/09/2026 18:50 | 40 | 277.64 |
| 10/09/2026 18:50 | 20 | 277.64 |
| 10/09/2026 18:50 | 20 | 277.64 |
| 10/09/2026 18:50 | 24 | 277.64 |
| 10/09/2026 18:50 | 16 | 277.64 |
| 10/09/2026 18:50 | 28 | 277.64 |
| 10/09/2026 18:50 | 12 | 277.64 |
| 10/09/2026 18:50 | 32 | 277.64 |
| 10/09/2026 18:50 | 8 | 277.64 |
| 10/09/2026 18:50 | 36 | 277.64 |
| 10/09/2026 18:50 | 4 | 277.64 |
| 10/09/2026 18:50 | 40 | 277.64 |
| 10/09/2026 18:50 | 40 | 277.64 |
| 10/09/2026 18:50 | 40 | 277.64 |
| 10/09/2026 18:50 | 40 | 277.64 |
| 10/09/2026 18:50 | 53 | 277.64 |
| 10/09/2026 18:50 | 27 | 277.64 |
| 10/09/2026 18:50 | 40 | 277.64 |
| 10/09/2026 18:50 | 39 | 277.64 |
| 10/09/2026 18:50 | 1 | 277.64 |
| 10/09/2026 18:50 | 39 | 277.63 |
| 10/09/2026 18:50 | 1 | 277.63 |
| 10/09/2026 18:50 | 40 | 277.63 |
| 10/09/2026 18:50 | 13 | 277.63 |
| 10/09/2026 18:50 | 27 | 277.63 |
| 10/09/2026 18:50 | 13 | 277.62 |
| 10/09/2026 18:50 | 40 | 277.62 |
| 10/09/2026 18:50 | 6 | 277.62 |
| 10/09/2026 18:50 | 21 | 277.62 |
| 10/09/2026 18:50 | 19 | 277.62 |
| 10/09/2026 18:50 | 3 | 277.62 |
| 10/09/2026 18:50 | 3 | 277.62 |
| 10/09/2026 18:50 | 40 | 277.62 |
| 10/09/2026 18:50 | 15 | 277.62 |
| 10/09/2026 18:50 | 25 | 277.62 |
| 10/09/2026 18:50 | 15 | 277.62 |
| 10/09/2026 18:50 | 40 | 277.62 |
| 10/09/2026 18:50 | 40 | 277.59 |
| 10/09/2026 18:50 | 40 | 277.56 |
| 10/09/2026 18:50 | 16 | 277.53 |
| 10/09/2026 18:50 | 44 | 277.53 |
| 10/09/2026 18:50 | 40 | 277.53 |
| 10/09/2026 18:50 | 16 | 277.51 |
| 10/09/2026 18:50 | 3 | 277.51 |
| 10/09/2026 18:50 | 11 | 277.51 |
| 10/09/2026 18:50 | 100 | 277.49 |
| 10/09/2026 18:50 | 10 | 277.49 |
| 10/09/2026 18:50 | 1 | 277.46 |
| 10/09/2026 18:50 | 39 | 277.46 |
| 10/09/2026 18:50 | 1 | 277.46 |
| 10/09/2026 18:50 | 39 | 277.46 |
| 10/09/2026 18:50 | 1 | 277.46 |
| 10/09/2026 18:50 | 17 | 277.46 |
| 10/09/2026 18:50 | 22 | 277.46 |
| 10/09/2026 18:50 | 1 | 277.46 |
| 10/09/2026 18:50 | 18 | 277.45 |
| 10/09/2026 18:50 | 41 | 277.45 |
| 10/09/2026 18:50 | 41 | 277.45 |
| 10/09/2026 18:50 | 2 | 277.45 |
| 10/09/2026 18:50 | 58 | 277.45 |
| 10/09/2026 18:50 | 100 | 277.44 |
| 10/09/2026 18:50 | 56 | 277.45 |
| 10/09/2026 18:50 | 78 | 277.44 |
| 10/09/2026 18:50 | 19 | 277.44 |
| 10/09/2026 18:50 | 3 | 277.44 |
| 10/09/2026 18:50 | 18 | 277.45 |
| 10/09/2026 18:50 | 75 | 277.45 |
| 10/09/2026 18:50 | 1 | 277.45 |
| 10/09/2026 18:50 | 192 | 277.45 |
| 10/09/2026 18:50 | 40 | 277.45 |
| 10/09/2026 18:50 | 100 | 277.44 |
| 10/09/2026 18:50 | 100 | 277.44 |
| 10/09/2026 18:50 | 10 | 277.43 |
| 10/09/2026 18:50 | 62 | 277.44 |
| 10/09/2026 18:50 | 20 | 277.44 |
| 10/09/2026 18:50 | 10 | 277.44 |
| 10/09/2026 18:50 | 100 | 277.44 |
| 10/09/2026 18:50 | 100 | 277.43 |
| 10/09/2026 18:50 | 100 | 277.42 |
| 10/09/2026 18:50 | 40 | 277.40 |
| 10/09/2026 18:50 | 10 | 277.40 |
| 10/09/2026 18:49 | 5 | 277.26 |
| 10/09/2026 18:49 | 15 | 277.26 |
| 10/09/2026 18:49 | 13 | 277.19 |
| 10/09/2026 18:49 | 40 | 277.21 |
| 10/09/2026 18:49 | 70 | 277.20 |
| 10/09/2026 18:49 | 80 | 277.20 |
| 10/09/2026 18:49 | 40 | 277.21 |
| 10/09/2026 18:49 | 13 | 277.20 |
| 10/09/2026 18:49 | 36 | 277.20 |
| 10/09/2026 18:49 | 4 | 277.20 |
| 10/09/2026 18:49 | 12 | 277.20 |
| 10/09/2026 18:49 | 18 | 277.20 |
| 10/09/2026 18:49 | 10 | 277.20 |
| 10/09/2026 18:49 | 17 | 277.19 |
| 10/09/2026 18:49 | 16 | 277.19 |
| 10/09/2026 18:49 | 7 | 277.20 |
| 10/09/2026 18:49 | 16 | 277.19 |
| 10/09/2026 18:49 | 4 | 277.19 |
| 10/09/2026 18:49 | 20 | 277.19 |
| 10/09/2026 18:49 | 40 | 277.22 |
| 10/09/2026 18:49 | 40 | 277.22 |
| 10/09/2026 18:49 | 40 | 277.20 |
| 10/09/2026 18:49 | 36 | 277.19 |
| 10/09/2026 18:49 | 4 | 277.19 |
| 10/09/2026 18:49 | 15 | 277.24 |
| 10/09/2026 18:49 | 4 | 277.24 |
| 10/09/2026 18:49 | 21 | 277.24 |
| 10/09/2026 18:49 | 29 | 277.26 |
| 10/09/2026 18:49 | 4 | 277.25 |
| 10/09/2026 18:49 | 2 | 277.25 |
| 10/09/2026 18:49 | 80 | 277.25 |
| 10/09/2026 18:49 | 40 | 277.25 |
| 10/09/2026 18:49 | 40 | 277.25 |
| 10/09/2026 18:49 | 19 | 277.24 |
| 10/09/2026 18:49 | 1 | 277.24 |
| 10/09/2026 18:49 | 20 | 277.24 |
| 10/09/2026 18:49 | 40 | 277.24 |
| 10/09/2026 18:49 | 1 | 277.35 |
| 10/09/2026 18:49 | 40 | 277.23 |
| 10/09/2026 18:49 | 40 | 277.22 |
| 10/09/2026 18:49 | 40 | 277.26 |
| 10/09/2026 18:49 | 40 | 277.26 |
| 10/09/2026 18:49 | 40 | 277.26 |
| 10/09/2026 18:49 | 12 | 277.26 |
| 10/09/2026 18:49 | 52 | 277.31 |
| 10/09/2026 18:49 | 12 | 277.31 |
| 10/09/2026 18:49 | 12 | 277.31 |
| 10/09/2026 18:49 | 12 | 277.31 |
| 10/09/2026 18:49 | 12 | 277.27 |
| 10/09/2026 18:49 | 5 | 277.27 |
| 10/09/2026 18:49 | 10 | 277.32 |
| 10/09/2026 18:49 | 16 | 277.29 |
| 10/09/2026 18:49 | 6 | 277.27 |
| 10/09/2026 18:49 | 30 | 277.27 |
| 10/09/2026 18:49 | 6 | 277.31 |
| 10/09/2026 18:49 | 6 | 277.32 |
| 10/09/2026 18:49 | 3 | 277.33 |
| 10/09/2026 18:49 | 14 | 277.35 |
| 10/09/2026 18:49 | 1 | 277.355 |
| 10/09/2026 18:49 | 3 | 277.38 |
| 10/09/2026 18:49 | 41 | 277.38 |
| 10/09/2026 18:49 | 4 | 277.38 |
| 10/09/2026 18:49 | 4 | 277.38 |
| 10/09/2026 18:49 | 1 | 277.39 |
| 10/09/2026 18:49 | 9 | 277.39 |
| 10/09/2026 18:49 | 7 | 277.46 |
| 10/09/2026 18:48 | 2 | 277.49 |
| 10/09/2026 18:48 | 14 | 277.48 |
| 10/09/2026 18:48 | 10 | 277.42 |
| 10/09/2026 18:48 | 7 | 277.42 |
| 10/09/2026 18:48 | 3 | 277.42 |
| 10/09/2026 18:48 | 20 | 277.50 |
| 10/09/2026 18:48 | 4 | 277.50 |
| 10/09/2026 18:47 | 25 | 277.59 |
| 10/09/2026 18:46 | 100 | 277.485 |
| 10/09/2026 18:46 | 4 | 277.46 |
| 10/09/2026 18:46 | 40 | 277.48 |
| 10/09/2026 18:46 | 5 | 277.51 |
| 10/09/2026 18:46 | 3 | 277.52 |
| 10/09/2026 18:46 | 4 | 277.565 |
| 10/09/2026 18:46 | 39 | 277.56 |
| 10/09/2026 18:46 | 1 | 277.56 |
| 10/09/2026 18:46 | 10 | 277.56 |
| 10/09/2026 18:46 | 40 | 277.56 |
| 10/09/2026 18:46 | 29 | 277.56 |
| 10/09/2026 18:46 | 1 | 277.56 |
| 10/09/2026 18:46 | 10 | 277.56 |
| 10/09/2026 18:46 | 1 | 277.54 |
| 10/09/2026 18:46 | 1 | 277.55 |
| 10/09/2026 18:46 | 4 | 277.55 |
| 10/09/2026 18:46 | 10 | 277.54 |
| 10/09/2026 18:46 | 50 | 277.54 |
| 10/09/2026 18:46 | 100 | 277.46 |
| 10/09/2026 18:46 | 39 | 277.49 |
| 10/09/2026 18:46 | 1 | 277.49 |
| 10/09/2026 18:46 | 40 | 277.49 |
| 10/09/2026 18:46 | 40 | 277.49 |
| 10/09/2026 18:46 | 10 | 277.49 |
| 10/09/2026 18:46 | 40 | 277.45 |
| 10/09/2026 18:46 | 10 | 277.45 |
| 10/09/2026 18:46 | 39 | 277.44 |
| 10/09/2026 18:46 | 1 | 277.44 |
| 10/09/2026 18:46 | 50 | 277.44 |
| 10/09/2026 18:46 | 40 | 277.40 |
| 10/09/2026 18:46 | 40 | 277.40 |
| 10/09/2026 18:46 | 36 | 277.40 |
| 10/09/2026 18:46 | 1 | 277.40 |
| 10/09/2026 18:46 | 3 | 277.40 |
| 10/09/2026 18:45 | 27 | 277.39 |
| 10/09/2026 18:45 | 7 | 277.39 |
| 10/09/2026 18:45 | 18 | 277.37 |
| 10/09/2026 18:45 | 18 | 277.31 |
| 10/09/2026 18:45 | 30 | 277.31 |
| 10/09/2026 18:45 | 40 | 277.38 |
| 10/09/2026 18:45 | 14 | 277.43 |
| 10/09/2026 18:45 | 9 | 277.43 |
| 10/09/2026 18:45 | 10 | 277.44 |
| 10/09/2026 18:45 | 1 | 277.44 |
| 10/09/2026 18:45 | 25 | 277.45 |
| 10/09/2026 18:45 | 25 | 277.45 |
| 10/09/2026 18:45 | 21 | 277.45 |
| 10/09/2026 18:45 | 100 | 277.50 |
| 10/09/2026 18:45 | 1 | 277.65 |
| 10/09/2026 18:45 | 1 | 277.67 |
| 10/09/2026 18:45 | 2 | 277.66 |
| 10/09/2026 18:45 | 8 | 277.66 |
| 10/09/2026 18:45 | 120 | 277.62 |
| 10/09/2026 18:45 | 120 | 277.62 |
| 10/09/2026 18:45 | 40 | 277.62 |
| 10/09/2026 18:45 | 51 | 277.62 |
| 10/09/2026 18:45 | 80 | 277.62 |
| 10/09/2026 18:45 | 1 | 277.62 |
| 10/09/2026 18:45 | 79 | 277.62 |
| 10/09/2026 18:45 | 1 | 277.62 |
| 10/09/2026 18:45 | 27 | 277.62 |
| 10/09/2026 18:45 | 53 | 277.62 |
| 10/09/2026 18:45 | 27 | 277.62 |
| 10/09/2026 18:45 | 80 | 277.62 |
| 10/09/2026 18:45 | 80 | 277.62 |
| 10/09/2026 18:45 | 80 | 277.62 |
| 10/09/2026 18:45 | 80 | 277.62 |
| 10/09/2026 18:45 | 80 | 277.62 |
| 10/09/2026 18:45 | 1 | 277.62 |
| 10/09/2026 18:45 | 79 | 277.62 |
| 10/09/2026 18:45 | 1 | 277.62 |
| 10/09/2026 18:45 | 80 | 277.62 |
| 10/09/2026 18:45 | 80 | 277.62 |
| 10/09/2026 18:45 | 40 | 277.56 |
| 10/09/2026 18:45 | 4 | 277.51 |
| 10/09/2026 18:45 | 36 | 277.51 |
| 10/09/2026 18:45 | 100 | 277.49 |
| 10/09/2026 18:45 | 10 | 277.39 |
| 10/09/2026 18:45 | 20 | 277.39 |
| 10/09/2026 18:45 | 30 | 277.39 |
| 10/09/2026 18:45 | 10 | 277.39 |
| 10/09/2026 18:45 | 40 | 277.39 |
| 10/09/2026 18:45 | 40 | 277.38 |
| 10/09/2026 18:45 | 10 | 277.37 |
| 10/09/2026 18:45 | 10 | 277.37 |
| 10/09/2026 18:45 | 10 | 277.29 |
| 10/09/2026 18:45 | 35 | 277.28 |
| 10/09/2026 18:45 | 6 | 277.23 |
| 10/09/2026 18:45 | 6 | 277.31 |
| 10/09/2026 18:45 | 11 | 277.26 |
| 10/09/2026 18:45 | 4 | 277.40 |
| 10/09/2026 18:45 | 17 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 20 | 277.40 |
| 10/09/2026 18:45 | 20 | 277.40 |
| 10/09/2026 18:45 | 20 | 277.40 |
| 10/09/2026 18:45 | 1540 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 20 | 277.40 |
| 10/09/2026 18:45 | 20 | 277.40 |
| 10/09/2026 18:45 | 20 | 277.40 |
| 10/09/2026 18:45 | 20 | 277.40 |
| 10/09/2026 18:45 | 20 | 277.395 |
| 10/09/2026 18:45 | 40 | 277.395 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.395 |
| 10/09/2026 18:45 | 3 | 277.40 |
| 10/09/2026 18:45 | 37 | 277.40 |
| 10/09/2026 18:45 | 3 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 51 | 277.40 |
| 10/09/2026 18:45 | 5 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 6 | 277.40 |
| 10/09/2026 18:45 | 22 | 277.40 |
| 10/09/2026 18:45 | 12 | 277.40 |
| 10/09/2026 18:45 | 39 | 277.40 |
| 10/09/2026 18:45 | 1 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 8 | 277.40 |
| 10/09/2026 18:45 | 60 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 1 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 40 | 277.40 |
| 10/09/2026 18:45 | 16 | 277.44 |
| 10/09/2026 18:45 | 30 | 277.49 |
| 10/09/2026 18:45 | 1 | 277.56 |
| 10/09/2026 18:45 | 1 | 277.57 |
| 10/09/2026 18:45 | 1 | 277.57 |
| 10/09/2026 18:45 | 40 | 277.57 |
| 10/09/2026 18:45 | 4 | 277.57 |
| 10/09/2026 18:45 | 20 | 277.57 |
| 10/09/2026 18:45 | 4 | 277.57 |
| 10/09/2026 18:45 | 1 | 277.57 |
| 10/09/2026 18:45 | 40 | 277.57 |
| 10/09/2026 18:45 | 10 | 277.57 |
| 10/09/2026 18:45 | 25 | 277.57 |
| 10/09/2026 18:45 | 1 | 277.57 |
| 10/09/2026 18:45 | 14 | 277.57 |
| 10/09/2026 18:45 | 27 | 277.52 |
| 10/09/2026 18:45 | 9 | 277.52 |
| 10/09/2026 18:45 | 4 | 277.52 |
| 10/09/2026 18:45 | 1 | 277.52 |
| 10/09/2026 18:45 | 70 | 277.52 |
| 10/09/2026 18:45 | 43 | 277.52 |
| 10/09/2026 18:45 | 4 | 277.52 |
| 10/09/2026 18:45 | 33 | 277.52 |
| 10/09/2026 18:45 | 10 | 277.52 |
| 10/09/2026 18:45 | 23 | 277.52 |
| 10/09/2026 18:45 | 10 | 277.52 |
| 10/09/2026 18:45 | 26 | 277.52 |
| 10/09/2026 18:45 | 10 | 277.52 |
| 10/09/2026 18:45 | 4 | 277.52 |
| 10/09/2026 18:45 | 3 | 277.52 |
| 10/09/2026 18:45 | 4 | 277.52 |
| 10/09/2026 18:45 | 77 | 277.52 |
| 10/09/2026 18:45 | 3 | 277.52 |
| 10/09/2026 18:45 | 40 | 277.52 |
| 10/09/2026 18:45 | 40 | 277.52 |
| 10/09/2026 18:45 | 1 | 277.52 |
| 10/09/2026 18:45 | 3 | 277.52 |
| 10/09/2026 18:45 | 80 | 277.52 |
| 10/09/2026 18:45 | 29 | 277.52 |
| 10/09/2026 18:45 | 1 | 277.52 |
| 10/09/2026 18:45 | 10 | 277.52 |
| 10/09/2026 18:45 | 10 | 277.52 |
| 10/09/2026 18:45 | 27 | 277.52 |
| 10/09/2026 18:45 | 3 | 277.52 |
| 10/09/2026 18:45 | 22 | 277.52 |
| 10/09/2026 18:45 | 3 | 277.52 |
| 10/09/2026 18:45 | 40 | 277.52 |
| 10/09/2026 18:45 | 40 | 277.52 |
| 10/09/2026 18:45 | 2 | 277.52 |
| 10/09/2026 18:45 | 2 | 277.52 |
| 10/09/2026 18:45 | 40 | 277.52 |
| 10/09/2026 18:45 | 16 | 277.52 |
| 10/09/2026 18:45 | 35 | 277.52 |
| 10/09/2026 18:45 | 40 | 277.52 |
| 10/09/2026 18:45 | 2 | 277.52 |
| 10/09/2026 18:45 | 38 | 277.52 |
| 10/09/2026 18:45 | 40 | 277.52 |
| 10/09/2026 18:45 | 39 | 277.52 |
| 10/09/2026 18:45 | 1 | 277.52 |
| 10/09/2026 18:45 | 39 | 277.52 |
| 10/09/2026 18:45 | 1 | 277.52 |
| 10/09/2026 18:45 | 2 | 277.52 |
| 10/09/2026 18:45 | 35 | 277.52 |
| 10/09/2026 18:45 | 40 | 277.52 |
| 10/09/2026 18:45 | 5 | 277.52 |
| 10/09/2026 18:45 | 2 | 277.50 |
| 10/09/2026 18:44 | 89 | 277.44 |
| 10/09/2026 18:44 | 10 | 277.45 |
| 10/09/2026 18:44 | 16 | 277.48 |
| 10/09/2026 18:44 | 2 | 277.51 |
| 10/09/2026 18:44 | 11 | 277.44 |
| 10/09/2026 18:44 | 8 | 277.50 |
| 10/09/2026 18:44 | 3 | 277.42 |
| 10/09/2026 18:44 | 40 | 277.425 |
| 10/09/2026 18:44 | 4 | 277.425 |
| 10/09/2026 18:44 | 1 | 277.425 |
| 10/09/2026 18:44 | 4 | 277.49 |
| 10/09/2026 18:44 | 40 | 277.50 |
| 10/09/2026 18:44 | 35 | 277.52 |
| 10/09/2026 18:44 | 39 | 277.52 |
| 10/09/2026 18:44 | 1 | 277.52 |
| 10/09/2026 18:44 | 40 | 277.52 |
| 10/09/2026 18:44 | 40 | 277.52 |
| 10/09/2026 18:44 | 40 | 277.51 |
| 10/09/2026 18:43 | 40 | 277.50 |
| 10/09/2026 18:43 | 8 | 277.44 |
| 10/09/2026 18:43 | 6 | 277.44 |
| 10/09/2026 18:43 | 25 | 277.44 |
| 10/09/2026 18:43 | 1 | 277.44 |
| 10/09/2026 18:43 | 29 | 277.44 |
| 10/09/2026 18:43 | 24 | 277.42 |
| 10/09/2026 18:43 | 16 | 277.42 |
| 10/09/2026 18:43 | 4 | 277.42 |
| 10/09/2026 18:43 | 100 | 277.41 |
| 10/09/2026 18:43 | 1 | 277.40 |
| 10/09/2026 18:43 | 11 | 277.44 |
| 10/09/2026 18:43 | 29 | 277.44 |
| 10/09/2026 18:43 | 11 | 277.44 |
| 10/09/2026 18:43 | 40 | 277.44 |
| 10/09/2026 18:43 | 1 | 277.44 |
| 10/09/2026 18:43 | 14 | 277.44 |
| 10/09/2026 18:43 | 1 | 277.44 |
| 10/09/2026 18:43 | 25 | 277.44 |
| 10/09/2026 18:43 | 10 | 277.44 |
| 10/09/2026 18:43 | 21 | 277.44 |
| 10/09/2026 18:43 | 100 | 277.39 |
| 10/09/2026 18:43 | 4 | 277.38 |
| 10/09/2026 18:43 | 40 | 277.37 |
| 10/09/2026 18:43 | 22 | 277.37 |
| 10/09/2026 18:43 | 13 | 277.37 |
| 10/09/2026 18:43 | 5 | 277.37 |
| 10/09/2026 18:43 | 8 | 277.37 |
| 10/09/2026 18:43 | 32 | 277.37 |
| 10/09/2026 18:43 | 40 | 277.37 |
| 10/09/2026 18:43 | 40 | 277.37 |
| 10/09/2026 18:43 | 13 | 277.37 |
| 10/09/2026 18:43 | 1 | 277.36 |
| 10/09/2026 18:43 | 34 | 277.37 |
| 10/09/2026 18:43 | 40 | 277.37 |
| 10/09/2026 18:43 | 74 | 277.37 |
| 10/09/2026 18:43 | 4 | 277.37 |
| 10/09/2026 18:43 | 35 | 277.37 |
| 10/09/2026 18:43 | 39 | 277.37 |
| 10/09/2026 18:43 | 1 | 277.37 |
| 10/09/2026 18:43 | 30 | 277.37 |
| 10/09/2026 18:43 | 6 | 277.37 |
| 10/09/2026 18:43 | 10 | 277.37 |
| 10/09/2026 18:43 | 28 | 277.37 |
| 10/09/2026 18:43 | 12 | 277.37 |
| 10/09/2026 18:43 | 40 | 277.37 |
| 10/09/2026 18:43 | 100 | 277.36 |
| 10/09/2026 18:43 | 83 | 277.36 |
| 10/09/2026 18:43 | 17 | 277.36 |
| 10/09/2026 18:43 | 4 | 277.36 |
| 10/09/2026 18:43 | 4 | 277.36 |
| 10/09/2026 18:43 | 1 | 277.36 |
| 10/09/2026 18:43 | 100 | 277.35 |
| 10/09/2026 18:42 | 23 | 277.25 |
| 10/09/2026 18:42 | 2 | 277.25 |
| 10/09/2026 18:42 | 39 | 277.22 |
| 10/09/2026 18:42 | 18 | 277.21 |
| 10/09/2026 18:42 | 1 | 277.21 |
| 10/09/2026 18:42 | 33 | 277.21 |
| 10/09/2026 18:42 | 1 | 277.20 |
| 10/09/2026 18:42 | 66 | 277.20 |
| 10/09/2026 18:42 | 4 | 277.20 |
| 10/09/2026 18:42 | 4 | 277.21 |
| 10/09/2026 18:42 | 4 | 277.21 |
| 10/09/2026 18:42 | 6 | 277.20 |
| 10/09/2026 18:42 | 18 | 277.20 |
| 10/09/2026 18:42 | 2 | 277.23 |
| 10/09/2026 18:42 | 3 | 277.23 |
| 10/09/2026 18:42 | 10 | 277.21 |
| 10/09/2026 18:42 | 2 | 277.23 |
| 10/09/2026 18:42 | 3 | 277.23 |
| 10/09/2026 18:42 | 3 | 277.23 |
| 10/09/2026 18:42 | 31 | 277.23 |
| 10/09/2026 18:42 | 68 | 277.23 |
| 10/09/2026 18:42 | 3 | 277.23 |
| 10/09/2026 18:42 | 68 | 277.23 |
| 10/09/2026 18:42 | 1 | 277.23 |
| 10/09/2026 18:42 | 7 | 277.24 |
| 10/09/2026 18:42 | 22 | 277.24 |
| 10/09/2026 18:42 | 6 | 277.28 |
| 10/09/2026 18:42 | 14 | 277.20 |
| 10/09/2026 18:42 | 40 | 277.23 |
| 10/09/2026 18:42 | 11 | 277.24 |
| 10/09/2026 18:42 | 27 | 277.24 |
| 10/09/2026 18:42 | 13 | 277.24 |
| 10/09/2026 18:42 | 5 | 277.25 |
| 10/09/2026 18:42 | 12 | 277.27 |
| 10/09/2026 18:42 | 10 | 277.28 |
| 10/09/2026 18:42 | 1 | 277.28 |
| 10/09/2026 18:41 | 4 | 277.35 |
| 10/09/2026 18:41 | 40 | 277.35 |
| 10/09/2026 18:41 | 9 | 277.35 |
| 10/09/2026 18:41 | 3 | 277.39 |
| 10/09/2026 18:41 | 6 | 277.39 |
| 10/09/2026 18:41 | 91 | 277.35 |
| 10/09/2026 18:41 | 3 | 277.36 |
| 10/09/2026 18:41 | 30 | 277.36 |
| 10/09/2026 18:41 | 20 | 277.36 |
| 10/09/2026 18:41 | 4 | 277.36 |
| 10/09/2026 18:41 | 3 | 277.37 |
| 10/09/2026 18:41 | 4 | 277.38 |
| 10/09/2026 18:41 | 279 | 277.38 |
| 10/09/2026 18:41 | 1 | 277.38 |
| 10/09/2026 18:41 | 4 | 277.475 |
| 10/09/2026 18:40 | 25 | 277.51 |
| 10/09/2026 18:40 | 60 | 277.40 |
| 10/09/2026 18:40 | 20 | 277.40 |
| 10/09/2026 18:40 | 60 | 277.40 |
| 10/09/2026 18:40 | 20 | 277.41 |
| 10/09/2026 18:40 | 80 | 277.41 |
| 10/09/2026 18:39 | 3 | 277.475 |
| 10/09/2026 18:39 | 5 | 277.475 |
| 10/09/2026 18:39 | 2 | 277.475 |
| 10/09/2026 18:39 | 1 | 277.42 |
| 10/09/2026 18:39 | 2 | 277.42 |
| 10/09/2026 18:39 | 2 | 277.42 |
| 10/09/2026 18:39 | 1 | 277.44 |
| 10/09/2026 18:39 | 4 | 277.44 |
| 10/09/2026 18:39 | 1 | 277.45 |
| 10/09/2026 18:39 | 1 | 277.45 |
| 10/09/2026 18:39 | 4 | 277.45 |
| 10/09/2026 18:39 | 1 | 277.45 |
| 10/09/2026 18:39 | 60 | 277.45 |
| 10/09/2026 18:39 | 8 | 277.51 |
| 10/09/2026 18:39 | 1 | 277.50 |
| 10/09/2026 18:39 | 1 | 277.54 |
| 10/09/2026 18:38 | 1 | 277.54 |
| 10/09/2026 18:38 | 8 | 277.54 |
| 10/09/2026 18:38 | 1 | 277.54 |
| 10/09/2026 18:38 | 6 | 277.56 |
| 10/09/2026 18:38 | 1 | 277.56 |
| 10/09/2026 18:38 | 40 | 277.55 |
| 10/09/2026 18:38 | 40 | 277.56 |
| 10/09/2026 18:38 | 40 | 277.56 |
| 10/09/2026 18:38 | 40 | 277.56 |
| 10/09/2026 18:38 | 40 | 277.56 |
| 10/09/2026 18:38 | 11 | 277.56 |
| 10/09/2026 18:38 | 100 | 277.55 |
| 10/09/2026 18:38 | 200 | 277.55 |
| 10/09/2026 18:38 | 7 | 277.55 |
| 10/09/2026 18:38 | 100 | 277.54 |
| 10/09/2026 18:38 | 6 | 277.53 |
| 10/09/2026 18:38 | 29 | 277.56 |
| 10/09/2026 18:38 | 40 | 277.55 |
| 10/09/2026 18:38 | 12 | 277.55 |
| 10/09/2026 18:38 | 28 | 277.55 |
| 10/09/2026 18:38 | 40 | 277.55 |
| 10/09/2026 18:38 | 33 | 277.55 |
| 10/09/2026 18:38 | 7 | 277.55 |
| 10/09/2026 18:38 | 33 | 277.55 |
| 10/09/2026 18:38 | 86 | 277.55 |
| 10/09/2026 18:38 | 35 | 277.55 |
| 10/09/2026 18:38 | 5 | 277.55 |
| 10/09/2026 18:38 | 1 | 277.55 |
| 10/09/2026 18:38 | 40 | 277.55 |
| 10/09/2026 18:38 | 1 | 277.55 |
| 10/09/2026 18:38 | 40 | 277.55 |
| 10/09/2026 18:38 | 20 | 277.55 |
| 10/09/2026 18:38 | 1 | 277.55 |
| 10/09/2026 18:38 | 34 | 277.55 |
| 10/09/2026 18:38 | 2 | 277.54 |
| 10/09/2026 18:38 | 100 | 277.54 |
| 10/09/2026 18:38 | 8 | 277.52 |
| 10/09/2026 18:38 | 88 | 277.50 |
| 10/09/2026 18:38 | 40 | 277.50 |
| 10/09/2026 18:38 | 12 | 277.50 |
| 10/09/2026 18:38 | 30 | 277.53 |
| 10/09/2026 18:38 | 5 | 277.455 |
| 10/09/2026 18:38 | 5 | 277.53 |
| 10/09/2026 18:37 | 100 | 277.49 |
| 10/09/2026 18:37 | 40 | 277.49 |
| 10/09/2026 18:37 | 39 | 277.49 |
| 10/09/2026 18:37 | 39 | 277.49 |
| 10/09/2026 18:37 | 1 | 277.49 |
| 10/09/2026 18:37 | 80 | 277.49 |
| 10/09/2026 18:37 | 80 | 277.49 |
| 10/09/2026 18:37 | 40 | 277.49 |
| 10/09/2026 18:37 | 40 | 277.48 |
| 10/09/2026 18:37 | 40 | 277.48 |
| 10/09/2026 18:37 | 40 | 277.48 |
| 10/09/2026 18:37 | 1 | 277.48 |
| 10/09/2026 18:37 | 80 | 277.48 |
| 10/09/2026 18:37 | 40 | 277.48 |
| 10/09/2026 18:37 | 40 | 277.48 |
| 10/09/2026 18:37 | 25 | 277.375 |
| 10/09/2026 18:37 | 1 | 277.375 |
| 10/09/2026 18:37 | 4 | 277.375 |
| 10/09/2026 18:37 | 100 | 277.35 |
| 10/09/2026 18:37 | 100 | 277.37 |
| 10/09/2026 18:37 | 120 | 277.38 |
| 10/09/2026 18:37 | 260 | 277.38 |
| 10/09/2026 18:37 | 39 | 277.38 |
| 10/09/2026 18:37 | 1 | 277.38 |
| 10/09/2026 18:37 | 25 | 277.38 |
| 10/09/2026 18:37 | 14 | 277.38 |
| 10/09/2026 18:37 | 1 | 277.38 |
| 10/09/2026 18:37 | 14 | 277.38 |
| 10/09/2026 18:37 | 1 | 277.38 |
| 10/09/2026 18:37 | 17 | 277.38 |
| 10/09/2026 18:37 | 6 | 277.38 |
| 10/09/2026 18:37 | 2 | 277.38 |
| 10/09/2026 18:37 | 7 | 277.38 |
| 10/09/2026 18:37 | 14 | 277.38 |
| 10/09/2026 18:37 | 8 | 277.38 |
| 10/09/2026 18:37 | 11 | 277.38 |
| 10/09/2026 18:37 | 6 | 277.38 |
| 10/09/2026 18:37 | 34 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.38 |
| 10/09/2026 18:37 | 9 | 277.38 |
| 10/09/2026 18:37 | 14 | 277.38 |
| 10/09/2026 18:37 | 26 | 277.38 |
| 10/09/2026 18:37 | 14 | 277.38 |
| 10/09/2026 18:37 | 17 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.38 |
| 10/09/2026 18:37 | 9 | 277.38 |
| 10/09/2026 18:37 | 31 | 277.38 |
| 10/09/2026 18:37 | 9 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.38 |
| 10/09/2026 18:37 | 52 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.38 |
| 10/09/2026 18:37 | 14 | 277.38 |
| 10/09/2026 18:37 | 26 | 277.38 |
| 10/09/2026 18:37 | 14 | 277.38 |
| 10/09/2026 18:37 | 45 | 277.38 |
| 10/09/2026 18:37 | 9 | 277.38 |
| 10/09/2026 18:37 | 31 | 277.38 |
| 10/09/2026 18:37 | 9 | 277.38 |
| 10/09/2026 18:37 | 2 | 277.38 |
| 10/09/2026 18:37 | 29 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.38 |
| 10/09/2026 18:37 | 51 | 277.38 |
| 10/09/2026 18:37 | 9 | 277.38 |
| 10/09/2026 18:37 | 31 | 277.38 |
| 10/09/2026 18:37 | 9 | 277.38 |
| 10/09/2026 18:37 | 29 | 277.38 |
| 10/09/2026 18:37 | 11 | 277.38 |
| 10/09/2026 18:37 | 39 | 277.38 |
| 10/09/2026 18:37 | 1 | 277.38 |
| 10/09/2026 18:37 | 39 | 277.38 |
| 10/09/2026 18:37 | 1 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.38 |
| 10/09/2026 18:37 | 40 | 277.36 |
| 10/09/2026 18:37 | 40 | 277.36 |
| 10/09/2026 18:37 | 40 | 277.36 |
| 10/09/2026 18:37 | 40 | 277.36 |
| 10/09/2026 18:37 | 40 | 277.36 |
| 10/09/2026 18:37 | 40 | 277.36 |
| 10/09/2026 18:37 | 40 | 277.36 |
| 10/09/2026 18:37 | 40 | 277.36 |
| 10/09/2026 18:37 | 40 | 277.36 |
| 10/09/2026 18:37 | 17 | 277.36 |
| 10/09/2026 18:37 | 23 | 277.36 |
| 10/09/2026 18:37 | 8 | 277.36 |
| 10/09/2026 18:37 | 17 | 277.35 |
| 10/09/2026 18:37 | 4 | 277.35 |
| 10/09/2026 18:37 | 7 | 277.35 |
| 10/09/2026 18:37 | 7 | 277.35 |
| 10/09/2026 18:37 | 5 | 277.35 |
| 10/09/2026 18:37 | 40 | 277.35 |
| 10/09/2026 18:37 | 87 | 277.35 |
| 10/09/2026 18:37 | 112 | 277.35 |
| 10/09/2026 18:37 | 1 | 277.35 |
| 10/09/2026 18:37 | 40 | 277.35 |
| 10/09/2026 18:37 | 1 | 277.35 |
| 10/09/2026 18:37 | 80 | 277.35 |
| 10/09/2026 18:37 | 11 | 277.35 |
| 10/09/2026 18:37 | 29 | 277.35 |
| 10/09/2026 18:37 | 40 | 277.35 |
| 10/09/2026 18:37 | 41 | 277.34 |
| 10/09/2026 18:37 | 100 | 277.34 |
| 10/09/2026 18:37 | 20 | 277.34 |
| 10/09/2026 18:37 | 40 | 277.285 |
| 10/09/2026 18:37 | 10 | 277.285 |
| 10/09/2026 18:36 | 25 | 277.285 |
| 10/09/2026 18:36 | 20 | 277.285 |
| 10/09/2026 18:36 | 1 | 277.27 |
| 10/09/2026 18:36 | 2 | 277.27 |
| 10/09/2026 18:35 | 60 | 277.48 |
| 10/09/2026 18:35 | 4 | 277.48 |
| 10/09/2026 18:35 | 3 | 277.48 |
| 10/09/2026 18:35 | 3 | 277.48 |
| 10/09/2026 18:35 | 29 | 277.48 |
| 10/09/2026 18:35 | 1 | 277.48 |
| 10/09/2026 18:35 | 1 | 277.49 |
| 10/09/2026 18:35 | 3 | 277.49 |
| 10/09/2026 18:35 | 37 | 277.49 |
| 10/09/2026 18:35 | 20 | 277.49 |
| 10/09/2026 18:35 | 1 | 277.49 |
| 10/09/2026 18:35 | 3 | 277.48 |
| 10/09/2026 18:35 | 40 | 277.35 |
| 10/09/2026 18:35 | 1 | 277.34 |
| 10/09/2026 18:35 | 6 | 277.33 |
| 10/09/2026 18:35 | 3 | 277.35 |
| 10/09/2026 18:34 | 25 | 277.37 |
| 10/09/2026 18:34 | 3 | 277.39 |
| 10/09/2026 18:34 | 1 | 277.42 |
| 10/09/2026 18:34 | 1 | 277.42 |
| 10/09/2026 18:34 | 30 | 277.51 |
| 10/09/2026 18:34 | 2 | 277.52 |
| 10/09/2026 18:34 | 3 | 277.52 |
| 10/09/2026 18:34 | 2 | 277.60 |
| 10/09/2026 18:33 | 33 | 277.595 |
| 10/09/2026 18:33 | 30 | 277.63 |
| 10/09/2026 18:33 | 33 | 277.595 |
| 10/09/2026 18:33 | 33 | 277.595 |
| 10/09/2026 18:33 | 1 | 277.60 |
| 10/09/2026 18:33 | 40 | 277.60 |
| 10/09/2026 18:33 | 21 | 277.60 |
| 10/09/2026 18:33 | 1 | 277.59 |
| 10/09/2026 18:32 | 4 | 277.545 |
| 10/09/2026 18:32 | 4 | 277.54 |
| 10/09/2026 18:32 | 10 | 277.57 |
| 10/09/2026 18:32 | 10 | 277.61 |
| 10/09/2026 18:32 | 10 | 277.61 |
| 10/09/2026 18:31 | 40 | 277.69 |
| 10/09/2026 18:31 | 4 | 277.70 |
| 10/09/2026 18:31 | 36 | 277.70 |
| 10/09/2026 18:31 | 32 | 277.70 |
| 10/09/2026 18:31 | 8 | 277.70 |
| 10/09/2026 18:31 | 40 | 277.70 |
| 10/09/2026 18:31 | 27 | 277.70 |
| 10/09/2026 18:31 | 1 | 277.70 |
| 10/09/2026 18:31 | 8 | 277.70 |
| 10/09/2026 18:31 | 1 | 277.57 |
| 10/09/2026 18:31 | 3 | 277.57 |
| 10/09/2026 18:31 | 14 | 277.58 |
| 10/09/2026 18:31 | 1 | 277.70 |
| 10/09/2026 18:31 | 3 | 277.70 |
| 10/09/2026 18:31 | 2 | 277.64 |
| 10/09/2026 18:31 | 1 | 277.64 |
| 10/09/2026 18:31 | 10 | 277.69 |
| 10/09/2026 18:31 | 30 | 277.69 |
| 10/09/2026 18:31 | 10 | 277.69 |
| 10/09/2026 18:31 | 30 | 277.69 |
| 10/09/2026 18:31 | 10 | 277.69 |
| 10/09/2026 18:31 | 40 | 277.69 |
| 10/09/2026 18:31 | 39 | 277.69 |
| 10/09/2026 18:31 | 39 | 277.69 |
| 10/09/2026 18:31 | 2 | 277.69 |
| 10/09/2026 18:31 | 39 | 277.69 |
| 10/09/2026 18:31 | 1 | 277.69 |
| 10/09/2026 18:31 | 39 | 277.69 |
| 10/09/2026 18:31 | 1 | 277.69 |
| 10/09/2026 18:31 | 39 | 277.69 |
| 10/09/2026 18:31 | 1 | 277.69 |
| 10/09/2026 18:31 | 1 | 277.69 |
| 10/09/2026 18:31 | 9 | 277.69 |
| 10/09/2026 18:31 | 40 | 277.69 |
| 10/09/2026 18:31 | 11 | 277.61 |
| 10/09/2026 18:31 | 32 | 277.63 |
| 10/09/2026 18:31 | 40 | 277.62 |
| 10/09/2026 18:31 | 15 | 277.62 |
| 10/09/2026 18:31 | 5 | 277.62 |
| 10/09/2026 18:31 | 10 | 277.61 |
| 10/09/2026 18:31 | 29 | 277.60 |
| 10/09/2026 18:31 | 11 | 277.60 |
| 10/09/2026 18:31 | 10 | 277.57 |
| 10/09/2026 18:31 | 40 | 277.57 |
| 10/09/2026 18:31 | 5 | 277.57 |
| 10/09/2026 18:31 | 20 | 277.455 |
| 10/09/2026 18:31 | 2 | 277.49 |
| 10/09/2026 18:31 | 20 | 277.49 |
| 10/09/2026 18:31 | 1 | 277.49 |
| 10/09/2026 18:31 | 28 | 277.55 |
| 10/09/2026 18:31 | 23 | 277.52 |
| 10/09/2026 18:31 | 1 | 277.51 |
| 10/09/2026 18:31 | 3 | 277.52 |
| 10/09/2026 18:31 | 1 | 277.46 |
| 10/09/2026 18:31 | 10 | 277.51 |
| 10/09/2026 18:31 | 99 | 277.51 |
| 10/09/2026 18:31 | 1 | 277.51 |
| 10/09/2026 18:31 | 19 | 277.51 |
| 10/09/2026 18:31 | 3 | 277.48 |
| 10/09/2026 18:31 | 500 | 277.50 |
| 10/09/2026 18:31 | 9 | 277.50 |
| 10/09/2026 18:31 | 18 | 277.50 |
| 10/09/2026 18:31 | 1 | 277.50 |
| 10/09/2026 18:31 | 12 | 277.50 |
| 10/09/2026 18:31 | 50 | 277.50 |
| 10/09/2026 18:31 | 40 | 277.51 |
| 10/09/2026 18:31 | 5 | 277.555 |
| 10/09/2026 18:30 | 1 | 277.555 |
| 10/09/2026 18:30 | 44 | 277.60 |
| 10/09/2026 18:30 | 18 | 277.60 |
| 10/09/2026 18:30 | 37 | 277.60 |
| 10/09/2026 18:30 | 3 | 277.60 |
| 10/09/2026 18:30 | 100 | 277.56 |
| 10/09/2026 18:30 | 100 | 277.54 |
| 10/09/2026 18:30 | 30 | 277.54 |
| 10/09/2026 18:30 | 8 | 277.54 |
| 10/09/2026 18:30 | 1 | 277.54 |
| 10/09/2026 18:29 | 1 | 277.62 |
| 10/09/2026 18:29 | 80 | 277.62 |
| 10/09/2026 18:29 | 15 | 277.62 |
| 10/09/2026 18:29 | 3 | 277.62 |
| 10/09/2026 18:29 | 36 | 277.63 |
| 10/09/2026 18:29 | 3 | 277.63 |
| 10/09/2026 18:29 | 4 | 277.64 |
| 10/09/2026 18:29 | 6 | 277.65 |
| 10/09/2026 18:29 | 3 | 277.65 |
| 10/09/2026 18:29 | 80 | 277.615 |
| 10/09/2026 18:29 | 10 | 277.61 |
| 10/09/2026 18:29 | 10 | 277.61 |
| 10/09/2026 18:28 | 3 | 277.61 |
| 10/09/2026 18:28 | 3 | 277.61 |
| 10/09/2026 18:28 | 4 | 277.61 |
| 10/09/2026 18:28 | 25 | 277.61 |
| 10/09/2026 18:28 | 25 | 277.61 |
| 10/09/2026 18:28 | 3 | 277.615 |
| 10/09/2026 18:28 | 11 | 277.61 |
| 10/09/2026 18:28 | 11 | 277.61 |
| 10/09/2026 18:28 | 9 | 277.61 |
| 10/09/2026 18:28 | 1 | 277.69 |
| 10/09/2026 18:28 | 38 | 277.68 |
| 10/09/2026 18:28 | 45 | 277.615 |
| 10/09/2026 18:28 | 80 | 277.615 |
| 10/09/2026 18:28 | 40 | 277.625 |
| 10/09/2026 18:28 | 1 | 277.615 |
| 10/09/2026 18:28 | 1 | 277.68 |
| 10/09/2026 18:28 | 1 | 277.68 |
| 10/09/2026 18:28 | 20 | 277.62 |
| 10/09/2026 18:28 | 1 | 277.62 |
| 10/09/2026 18:28 | 4 | 277.62 |
| 10/09/2026 18:28 | 7 | 277.62 |
| 10/09/2026 18:27 | 28 | 277.60 |
| 10/09/2026 18:27 | 24 | 277.60 |
| 10/09/2026 18:27 | 8 | 277.60 |
| 10/09/2026 18:27 | 40 | 277.57 |
| 10/09/2026 18:27 | 8 | 277.60 |
| 10/09/2026 18:27 | 4 | 277.60 |
| 10/09/2026 18:27 | 4 | 277.60 |
| 10/09/2026 18:27 | 72 | 277.60 |
| 10/09/2026 18:27 | 1 | 277.62 |
| 10/09/2026 18:27 | 5 | 277.615 |
| 10/09/2026 18:27 | 19 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 100 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 100 | 277.605 |
| 10/09/2026 18:27 | 25 | 277.605 |
| 10/09/2026 18:27 | 40 | 277.61 |
| 10/09/2026 18:27 | 100 | 277.61 |
| 10/09/2026 18:27 | 100 | 277.61 |
| 10/09/2026 18:26 | 1 | 277.605 |
| 10/09/2026 18:26 | 10 | 277.60 |
| 10/09/2026 18:26 | 7 | 277.65 |
| 10/09/2026 18:26 | 10 | 277.60 |
| 10/09/2026 18:26 | 20 | 277.64 |
| 10/09/2026 18:26 | 94 | 277.57 |
| 10/09/2026 18:26 | 6 | 277.57 |
| 10/09/2026 18:26 | 20 | 277.57 |
| 10/09/2026 18:26 | 20 | 277.56 |
| 10/09/2026 18:26 | 74 | 277.56 |
| 10/09/2026 18:26 | 26 | 277.56 |
| 10/09/2026 18:26 | 40 | 277.505 |
| 10/09/2026 18:26 | 25 | 277.505 |
| 10/09/2026 18:26 | 92 | 277.505 |
| 10/09/2026 18:26 | 3 | 277.505 |
| 10/09/2026 18:26 | 5 | 277.505 |
| 10/09/2026 18:26 | 19 | 277.55 |
| 10/09/2026 18:26 | 1 | 277.55 |
| 10/09/2026 18:26 | 120 | 277.55 |
| 10/09/2026 18:26 | 20 | 277.55 |
| 10/09/2026 18:26 | 40 | 277.55 |
| 10/09/2026 18:26 | 60 | 277.55 |
| 10/09/2026 18:26 | 20 | 277.55 |
| 10/09/2026 18:26 | 100 | 277.54 |
| 10/09/2026 18:26 | 30 | 277.52 |
| 10/09/2026 18:26 | 5 | 277.52 |
| 10/09/2026 18:26 | 35 | 277.52 |
| 10/09/2026 18:26 | 27 | 277.52 |
| 10/09/2026 18:26 | 13 | 277.52 |
| 10/09/2026 18:26 | 40 | 277.52 |
| 10/09/2026 18:26 | 40 | 277.52 |
| 10/09/2026 18:26 | 40 | 277.52 |
| 10/09/2026 18:26 | 60 | 277.51 |
| 10/09/2026 18:26 | 20 | 277.48 |
| 10/09/2026 18:26 | 19 | 277.48 |
| 10/09/2026 18:26 | 40 | 277.48 |
| 10/09/2026 18:26 | 120 | 277.48 |
| 10/09/2026 18:26 | 40 | 277.48 |
| 10/09/2026 18:26 | 40 | 277.48 |
| 10/09/2026 18:26 | 20 | 277.48 |
| 10/09/2026 18:26 | 60 | 277.48 |
| 10/09/2026 18:26 | 1 | 277.48 |
| 10/09/2026 18:26 | 24 | 277.48 |
| 10/09/2026 18:26 | 40 | 277.48 |
| 10/09/2026 18:26 | 40 | 277.48 |
| 10/09/2026 18:26 | 40 | 277.48 |
| 10/09/2026 18:26 | 20 | 277.47 |
| 10/09/2026 18:26 | 20 | 277.47 |
| 10/09/2026 18:26 | 15 | 277.46 |
| 10/09/2026 18:26 | 25 | 277.46 |
| 10/09/2026 18:26 | 15 | 277.46 |
| 10/09/2026 18:26 | 40 | 277.46 |
| 10/09/2026 18:26 | 32 | 277.46 |
| 10/09/2026 18:26 | 33 | 277.46 |
| 10/09/2026 18:26 | 7 | 277.46 |
| 10/09/2026 18:26 | 1 | 277.46 |
| 10/09/2026 18:26 | 32 | 277.46 |
| 10/09/2026 18:26 | 40 | 277.46 |
| 10/09/2026 18:26 | 40 | 277.46 |
| 10/09/2026 18:26 | 13 | 277.46 |
| 10/09/2026 18:26 | 39 | 277.46 |
| 10/09/2026 18:26 | 1 | 277.46 |
| 10/09/2026 18:26 | 1 | 277.46 |
| 10/09/2026 18:26 | 24 | 277.46 |
| 10/09/2026 18:26 | 1 | 277.46 |
| 10/09/2026 18:26 | 40 | 277.46 |
| 10/09/2026 18:26 | 40 | 277.46 |
| 10/09/2026 18:26 | 40 | 277.46 |
| 10/09/2026 18:26 | 18 | 277.46 |
| 10/09/2026 18:26 | 1 | 277.45 |
| 10/09/2026 18:26 | 40 | 277.40 |
| 10/09/2026 18:26 | 40 | 277.40 |
| 10/09/2026 18:26 | 80 | 277.35 |
| 10/09/2026 18:25 | 1 | 277.345 |
| 10/09/2026 18:25 | 100 | 277.39 |
| 10/09/2026 18:25 | 40 | 277.365 |
| 10/09/2026 18:25 | 60 | 277.365 |
| 10/09/2026 18:25 | 1 | 277.40 |
| 10/09/2026 18:25 | 4 | 277.40 |
| 10/09/2026 18:25 | 1 | 277.43 |
| 10/09/2026 18:25 | 4 | 277.43 |
| 10/09/2026 18:25 | 13 | 277.405 |
| 10/09/2026 18:25 | 100 | 277.405 |
| 10/09/2026 18:25 | 238 | 277.405 |
| 10/09/2026 18:25 | 238 | 277.405 |
| 10/09/2026 18:25 | 80 | 277.405 |
| 10/09/2026 18:25 | 250 | 277.405 |
| 10/09/2026 18:25 | 5 | 277.46 |
| 10/09/2026 18:25 | 40 | 277.405 |
| 10/09/2026 18:25 | 81 | 277.405 |
| 10/09/2026 18:25 | 1 | 277.46 |
| 10/09/2026 18:25 | 6 | 277.46 |
| 10/09/2026 18:25 | 6 | 277.46 |
| 10/09/2026 18:25 | 3 | 277.46 |
| 10/09/2026 18:25 | 1 | 277.46 |
| 10/09/2026 18:25 | 43 | 277.46 |
| 10/09/2026 18:25 | 40 | 277.46 |
| 10/09/2026 18:25 | 2 | 277.46 |
| 10/09/2026 18:25 | 1 | 277.46 |
| 10/09/2026 18:25 | 41 | 277.45 |
| 10/09/2026 18:25 | 2 | 277.45 |
| 10/09/2026 18:25 | 6 | 277.45 |
| 10/09/2026 18:25 | 10 | 277.44 |
| 10/09/2026 18:25 | 80 | 277.38 |
| 10/09/2026 18:24 | 36 | 277.38 |
| 10/09/2026 18:24 | 4 | 277.38 |
| 10/09/2026 18:24 | 23 | 277.36 |
| 10/09/2026 18:24 | 40 | 277.36 |
| 10/09/2026 18:24 | 40 | 277.36 |
| 10/09/2026 18:24 | 40 | 277.36 |
| 10/09/2026 18:24 | 57 | 277.33 |
| 10/09/2026 18:24 | 12 | 277.33 |
| 10/09/2026 18:24 | 10 | 277.32 |
| 10/09/2026 18:24 | 21 | 277.32 |
| 10/09/2026 18:24 | 80 | 277.315 |
| 10/09/2026 18:24 | 10 | 277.30 |
| 10/09/2026 18:24 | 10 | 277.29 |
| 10/09/2026 18:24 | 3 | 277.27 |
| 10/09/2026 18:24 | 5 | 277.27 |
| 10/09/2026 18:24 | 18 | 277.27 |
| 10/09/2026 18:24 | 1 | 277.27 |
| 10/09/2026 18:24 | 16 | 277.27 |
| 10/09/2026 18:24 | 799 | 277.27 |
| 10/09/2026 18:24 | 1 | 277.28 |
| 10/09/2026 18:24 | 26 | 277.28 |
| 10/09/2026 18:24 | 14 | 277.28 |
| 10/09/2026 18:24 | 2 | 277.30 |
| 10/09/2026 18:24 | 1 | 277.30 |
| 10/09/2026 18:24 | 29 | 277.30 |
| 10/09/2026 18:24 | 16 | 277.30 |
| 10/09/2026 18:24 | 25 | 277.30 |
| 10/09/2026 18:24 | 3 | 277.31 |
| 10/09/2026 18:24 | 100 | 277.31 |
| 10/09/2026 18:24 | 9 | 277.31 |
| 10/09/2026 18:24 | 14 | 277.33 |
| 10/09/2026 18:24 | 6 | 277.36 |
| 10/09/2026 18:24 | 7 | 277.39 |
| 10/09/2026 18:24 | 16 | 277.39 |
| 10/09/2026 18:24 | 60 | 277.39 |
| 10/09/2026 18:24 | 1 | 277.39 |
| 10/09/2026 18:23 | 4 | 277.355 |
| 10/09/2026 18:23 | 2 | 277.41 |
| 10/09/2026 18:23 | 5 | 277.41 |
| 10/09/2026 18:23 | 6 | 277.415 |
| 10/09/2026 18:23 | 5 | 277.42 |
| 10/09/2026 18:23 | 2 | 277.415 |
| 10/09/2026 18:23 | 2 | 277.415 |
| 10/09/2026 18:23 | 2 | 277.415 |
| 10/09/2026 18:23 | 4 | 277.44 |
| 10/09/2026 18:23 | 2 | 277.43 |
| 10/09/2026 18:23 | 2 | 277.415 |
| 10/09/2026 18:23 | 10 | 277.415 |
| 10/09/2026 18:23 | 12 | 277.415 |
| 10/09/2026 18:23 | 16 | 277.48 |
| 10/09/2026 18:23 | 40 | 277.48 |
| 10/09/2026 18:23 | 100 | 277.48 |
| 10/09/2026 18:23 | 4 | 277.48 |
| 10/09/2026 18:23 | 31 | 277.48 |
| 10/09/2026 18:23 | 9 | 277.48 |
| 10/09/2026 18:23 | 22 | 277.48 |
| 10/09/2026 18:23 | 9 | 277.48 |
| 10/09/2026 18:23 | 31 | 277.48 |
| 10/09/2026 18:23 | 1 | 277.48 |
| 10/09/2026 18:23 | 8 | 277.48 |
| 10/09/2026 18:22 | 16 | 277.42 |
| 10/09/2026 18:22 | 40 | 277.42 |
| 10/09/2026 18:22 | 22 | 277.42 |
| 10/09/2026 18:22 | 40 | 277.42 |
| 10/09/2026 18:22 | 2 | 277.42 |
| 10/09/2026 18:22 | 4 | 277.42 |
| 10/09/2026 18:22 | 36 | 277.42 |
| 10/09/2026 18:22 | 4 | 277.42 |
| 10/09/2026 18:22 | 40 | 277.42 |
| 10/09/2026 18:22 | 40 | 277.42 |
| 10/09/2026 18:22 | 1 | 277.38 |
| 10/09/2026 18:22 | 68 | 277.38 |
| 10/09/2026 18:22 | 8 | 277.38 |
| 10/09/2026 18:22 | 1 | 277.38 |
| 10/09/2026 18:22 | 10 | 277.42 |
| 10/09/2026 18:22 | 40 | 277.42 |
| 10/09/2026 18:22 | 21 | 277.42 |
| 10/09/2026 18:22 | 9 | 277.40 |
| 10/09/2026 18:22 | 1 | 277.40 |
| 10/09/2026 18:22 | 40 | 277.40 |
| 10/09/2026 18:22 | 10 | 277.38 |
| 10/09/2026 18:22 | 100 | 277.38 |
| 10/09/2026 18:22 | 50 | 277.38 |
| 10/09/2026 18:22 | 80 | 277.38 |
| 10/09/2026 18:22 | 20 | 277.38 |
| 10/09/2026 18:22 | 50 | 277.38 |
| 10/09/2026 18:22 | 50 | 277.38 |
| 10/09/2026 18:22 | 50 | 277.38 |
| 10/09/2026 18:22 | 50 | 277.38 |
| 10/09/2026 18:22 | 50 | 277.38 |
| 10/09/2026 18:22 | 10 | 277.38 |
| 10/09/2026 18:22 | 40 | 277.38 |
| 10/09/2026 18:22 | 50 | 277.38 |
| 10/09/2026 18:22 | 50 | 277.38 |
| 10/09/2026 18:22 | 50 | 277.38 |
| 10/09/2026 18:22 | 50 | 277.38 |
| 10/09/2026 18:22 | 120 | 277.38 |
| 10/09/2026 18:22 | 7 | 277.38 |
| 10/09/2026 18:22 | 13 | 277.38 |
| 10/09/2026 18:22 | 3 | 277.38 |
| 10/09/2026 18:22 | 4 | 277.36 |
| 10/09/2026 18:22 | 24 | 277.38 |
| 10/09/2026 18:22 | 29 | 277.38 |
| 10/09/2026 18:22 | 4 | 277.37 |
| 10/09/2026 18:22 | 1 | 277.37 |
| 10/09/2026 18:22 | 40 | 277.37 |
| 10/09/2026 18:22 | 40 | 277.36 |
| 10/09/2026 18:22 | 8 | 277.36 |
| 10/09/2026 18:22 | 2 | 277.37 |
| 10/09/2026 18:22 | 11 | 277.38 |
| 10/09/2026 18:22 | 38 | 277.38 |
| 10/09/2026 18:22 | 20 | 277.38 |
| 10/09/2026 18:22 | 42 | 277.38 |
| 10/09/2026 18:22 | 3 | 277.38 |
| 10/09/2026 18:22 | 25 | 277.38 |
| 10/09/2026 18:22 | 15 | 277.38 |
| 10/09/2026 18:22 | 25 | 277.38 |
| 10/09/2026 18:22 | 7 | 277.38 |
| 10/09/2026 18:22 | 8 | 277.38 |
| 10/09/2026 18:22 | 3 | 277.38 |
| 10/09/2026 18:22 | 10 | 277.38 |
| 10/09/2026 18:22 | 460 | 277.38 |
| 10/09/2026 18:22 | 40 | 277.38 |
| 10/09/2026 18:22 | 40 | 277.38 |
| 10/09/2026 18:22 | 60 | 277.38 |
| 10/09/2026 18:22 | 20 | 277.38 |
| 10/09/2026 18:22 | 20 | 277.38 |
| 10/09/2026 18:22 | 20 | 277.38 |
| 10/09/2026 18:22 | 20 | 277.38 |
| 10/09/2026 18:22 | 40 | 277.38 |
| 10/09/2026 18:22 | 40 | 277.38 |
| 10/09/2026 18:22 | 13 | 277.38 |
| 10/09/2026 18:22 | 27 | 277.38 |
| 10/09/2026 18:22 | 13 | 277.38 |
| 10/09/2026 18:22 | 1 | 277.38 |
| 10/09/2026 18:22 | 6 | 277.38 |
| 10/09/2026 18:22 | 20 | 277.38 |
| 10/09/2026 18:22 | 20 | 277.38 |
| 10/09/2026 18:22 | 20 | 277.38 |
| 10/09/2026 18:22 | 20 | 277.38 |
| 10/09/2026 18:22 | 6 | 277.38 |
| 10/09/2026 18:22 | 15 | 277.38 |
| 10/09/2026 18:22 | 40 | 277.38 |
| 10/09/2026 18:22 | 40 | 277.36 |
| 10/09/2026 18:22 | 40 | 277.34 |
| 10/09/2026 18:22 | 2 | 277.34 |
| 10/09/2026 18:22 | 31 | 277.34 |
| 10/09/2026 18:22 | 9 | 277.34 |
| 10/09/2026 18:22 | 1 | 277.32 |
| 10/09/2026 18:22 | 40 | 277.32 |
| 10/09/2026 18:22 | 20 | 277.32 |
| 10/09/2026 18:22 | 20 | 277.32 |
| 10/09/2026 18:22 | 40 | 277.295 |
| 10/09/2026 18:22 | 40 | 277.32 |
| 10/09/2026 18:22 | 75 | 277.32 |
| 10/09/2026 18:22 | 1 | 277.32 |
| 10/09/2026 18:22 | 3 | 277.32 |
| 10/09/2026 18:22 | 40 | 277.305 |
| 10/09/2026 18:22 | 77 | 277.29 |
| 10/09/2026 18:22 | 1 | 277.29 |
| 10/09/2026 18:22 | 22 | 277.29 |
| 10/09/2026 18:22 | 78 | 277.28 |
| 10/09/2026 18:22 | 22 | 277.28 |
| 10/09/2026 18:22 | 54 | 277.29 |
| 10/09/2026 18:22 | 26 | 277.29 |
| 10/09/2026 18:22 | 31 | 277.305 |
| 10/09/2026 18:22 | 9 | 277.30 |
| 10/09/2026 18:22 | 14 | 277.30 |
| 10/09/2026 18:22 | 80 | 277.27 |
| 10/09/2026 18:22 | 1 | 277.27 |
| 10/09/2026 18:22 | 80 | 277.27 |
| 10/09/2026 18:22 | 40 | 277.325 |
| 10/09/2026 18:22 | 11 | 277.37 |
| 10/09/2026 18:21 | 14 | 277.26 |
| 10/09/2026 18:21 | 4 | 277.26 |
| 10/09/2026 18:21 | 15 | 277.20 |
| 10/09/2026 18:21 | 15 | 277.235 |
| 10/09/2026 18:21 | 1 | 277.25 |
| 10/09/2026 18:21 | 1 | 277.25 |
| 10/09/2026 18:21 | 20 | 277.27 |
| 10/09/2026 18:21 | 4 | 277.33 |
| 10/09/2026 18:21 | 11 | 277.33 |
| 10/09/2026 18:21 | 6 | 277.33 |
| 10/09/2026 18:21 | 27 | 277.33 |
| 10/09/2026 18:21 | 40 | 277.34 |
| 10/09/2026 18:20 | 50 | 277.41 |
| 10/09/2026 18:20 | 3 | 277.42 |
| 10/09/2026 18:20 | 1 | 277.42 |
| 10/09/2026 18:20 | 15 | 277.42 |
| 10/09/2026 18:20 | 3 | 277.42 |
| 10/09/2026 18:20 | 37 | 277.42 |
| 10/09/2026 18:20 | 100 | 277.42 |
| 10/09/2026 18:20 | 30 | 277.385 |
| 10/09/2026 18:20 | 3 | 277.415 |
| 10/09/2026 18:20 | 1 | 277.415 |
| 10/09/2026 18:20 | 3 | 277.45 |
| 10/09/2026 18:20 | 40 | 277.42 |
| 10/09/2026 18:20 | 5 | 277.42 |
| 10/09/2026 18:20 | 1 | 277.42 |
| 10/09/2026 18:20 | 13 | 277.42 |
| 10/09/2026 18:20 | 100 | 277.43 |
| 10/09/2026 18:20 | 45 | 277.42 |
| 10/09/2026 18:20 | 2 | 277.42 |
| 10/09/2026 18:20 | 23 | 277.42 |
| 10/09/2026 18:20 | 5 | 277.45 |
| 10/09/2026 18:20 | 5 | 277.45 |
| 10/09/2026 18:20 | 1 | 277.45 |
| 10/09/2026 18:20 | 25 | 277.42 |
| 10/09/2026 18:20 | 71 | 277.45 |
| 10/09/2026 18:20 | 4 | 277.45 |
| 10/09/2026 18:20 | 36 | 277.44 |
| 10/09/2026 18:20 | 100 | 277.41 |
| 10/09/2026 18:20 | 4 | 277.44 |
| 10/09/2026 18:20 | 72 | 277.45 |
| 10/09/2026 18:20 | 1 | 277.45 |
| 10/09/2026 18:20 | 71 | 277.45 |
| 10/09/2026 18:20 | 1 | 277.45 |
| 10/09/2026 18:20 | 4 | 277.41 |
| 10/09/2026 18:20 | 8 | 277.45 |
| 10/09/2026 18:20 | 3 | 277.51 |
| 10/09/2026 18:20 | 3 | 277.48 |
| 10/09/2026 18:20 | 16 | 277.48 |
| 10/09/2026 18:20 | 1 | 277.48 |
| 10/09/2026 18:20 | 100 | 277.48 |
| 10/09/2026 18:20 | 2 | 277.47 |
| 10/09/2026 18:20 | 1 | 277.47 |
| 10/09/2026 18:20 | 1 | 277.47 |
| 10/09/2026 18:20 | 18 | 277.47 |
| 10/09/2026 18:19 | 3 | 277.46 |
| 10/09/2026 18:19 | 1 | 277.52 |
| 10/09/2026 18:19 | 1 | 277.52 |
| 10/09/2026 18:19 | 3 | 277.52 |
| 10/09/2026 18:19 | 100 | 277.51 |
| 10/09/2026 18:19 | 91 | 277.51 |
| 10/09/2026 18:19 | 25 | 277.51 |
| 10/09/2026 18:19 | 16 | 277.49 |
| 10/09/2026 18:19 | 2 | 277.46 |
| 10/09/2026 18:19 | 1 | 277.425 |
| 10/09/2026 18:19 | 27 | 277.35 |
| 10/09/2026 18:19 | 2 | 277.42 |
| 10/09/2026 18:19 | 1 | 277.42 |
| 10/09/2026 18:19 | 37 | 277.42 |
| 10/09/2026 18:19 | 40 | 277.47 |
| 10/09/2026 18:19 | 10 | 277.47 |
| 10/09/2026 18:19 | 40 | 277.47 |
| 10/09/2026 18:18 | 20 | 277.50 |
| 10/09/2026 18:18 | 700 | 277.50 |
| 10/09/2026 18:18 | 4 | 277.50 |
| 10/09/2026 18:18 | 1 | 277.51 |
| 10/09/2026 18:18 | 7 | 277.51 |
| 10/09/2026 18:18 | 8 | 277.545 |
| 10/09/2026 18:18 | 8 | 277.545 |
| 10/09/2026 18:18 | 10 | 277.55 |
| 10/09/2026 18:18 | 1 | 277.56 |
| 10/09/2026 18:18 | 40 | 277.56 |
| 10/09/2026 18:18 | 5 | 277.535 |
| 10/09/2026 18:18 | 4 | 277.53 |
| 10/09/2026 18:18 | 1 | 277.53 |
| 10/09/2026 18:18 | 15 | 277.53 |
| 10/09/2026 18:18 | 6 | 277.56 |
| 10/09/2026 18:18 | 5 | 277.56 |
| 10/09/2026 18:18 | 2 | 277.57 |
| 10/09/2026 18:18 | 3 | 277.61 |
| 10/09/2026 18:18 | 5 | 277.60 |
| 10/09/2026 18:18 | 29 | 277.60 |
| 10/09/2026 18:18 | 11 | 277.60 |
| 10/09/2026 18:18 | 13 | 277.60 |
| 10/09/2026 18:18 | 1 | 277.64 |
| 10/09/2026 18:18 | 9 | 277.64 |
| 10/09/2026 18:18 | 1 | 277.64 |
| 10/09/2026 18:17 | 1 | 277.64 |
| 10/09/2026 18:17 | 2 | 277.70 |
| 10/09/2026 18:17 | 10 | 277.71 |
| 10/09/2026 18:17 | 25 | 277.72 |
| 10/09/2026 18:17 | 63 | 277.72 |
| 10/09/2026 18:17 | 2 | 277.76 |
| 10/09/2026 18:17 | 1 | 277.77 |
| 10/09/2026 18:17 | 7 | 277.77 |
| 10/09/2026 18:17 | 1 | 277.77 |
| 10/09/2026 18:17 | 7 | 277.81 |
| 10/09/2026 18:16 | 40 | 277.82 |
| 10/09/2026 18:16 | 40 | 277.81 |
| 10/09/2026 18:16 | 1 | 277.89 |
| 10/09/2026 18:16 | 4 | 277.89 |
| 10/09/2026 18:16 | 18 | 277.84 |
| 10/09/2026 18:16 | 40 | 277.84 |
| 10/09/2026 18:16 | 1 | 277.84 |
| 10/09/2026 18:16 | 1 | 277.92 |
| 10/09/2026 18:16 | 20 | 277.92 |
| 10/09/2026 18:16 | 3 | 277.92 |
| 10/09/2026 18:16 | 4 | 277.92 |
| 10/09/2026 18:16 | 33 | 277.92 |
| 10/09/2026 18:16 | 100 | 277.91 |
| 10/09/2026 18:16 | 1 | 277.92 |
| 10/09/2026 18:16 | 6 | 277.92 |
| 10/09/2026 18:16 | 100 | 277.91 |
| 10/09/2026 18:16 | 40 | 277.845 |
| 10/09/2026 18:16 | 2 | 277.91 |
| 10/09/2026 18:16 | 1 | 277.90 |
| 10/09/2026 18:16 | 14 | 277.87 |
| 10/09/2026 18:16 | 1 | 277.87 |
| 10/09/2026 18:16 | 40 | 277.87 |
| 10/09/2026 18:16 | 6 | 277.845 |
| 10/09/2026 18:16 | 10 | 277.82 |
| 10/09/2026 18:15 | 6 | 277.84 |
| 10/09/2026 18:15 | 41 | 277.84 |
| 10/09/2026 18:15 | 112 | 277.87 |
| 10/09/2026 18:15 | 12 | 277.91 |
| 10/09/2026 18:15 | 4 | 277.845 |
| 10/09/2026 18:15 | 80 | 277.86 |
| 10/09/2026 18:15 | 7 | 277.86 |
| 10/09/2026 18:15 | 1 | 277.86 |
| 10/09/2026 18:15 | 32 | 277.86 |
| 10/09/2026 18:15 | 21 | 277.85 |
| 10/09/2026 18:15 | 60 | 277.85 |
| 10/09/2026 18:15 | 3 | 277.84 |
| 10/09/2026 18:15 | 88 | 277.79 |
| 10/09/2026 18:15 | 11 | 277.79 |
| 10/09/2026 18:15 | 1 | 277.79 |
| 10/09/2026 18:15 | 11 | 277.79 |
| 10/09/2026 18:15 | 24 | 277.79 |
| 10/09/2026 18:15 | 16 | 277.79 |
| 10/09/2026 18:15 | 24 | 277.79 |
| 10/09/2026 18:15 | 40 | 277.79 |
| 10/09/2026 18:15 | 5 | 277.79 |
| 10/09/2026 18:15 | 5 | 277.79 |
| 10/09/2026 18:15 | 35 | 277.79 |
| 10/09/2026 18:15 | 5 | 277.79 |
| 10/09/2026 18:15 | 25 | 277.79 |
| 10/09/2026 18:15 | 40 | 277.79 |
| 10/09/2026 18:15 | 40 | 277.79 |
| 10/09/2026 18:15 | 38 | 277.79 |
| 10/09/2026 18:15 | 40 | 277.79 |
| 10/09/2026 18:15 | 30 | 277.79 |
| 10/09/2026 18:15 | 10 | 277.79 |
| 10/09/2026 18:15 | 30 | 277.79 |
| 10/09/2026 18:15 | 1 | 277.79 |
| 10/09/2026 18:15 | 9 | 277.79 |
| 10/09/2026 18:15 | 40 | 277.79 |
| 10/09/2026 18:15 | 11 | 277.79 |
| 10/09/2026 18:15 | 34 | 277.74 |
| 10/09/2026 18:15 | 2 | 277.79 |
| 10/09/2026 18:15 | 32 | 277.79 |
| 10/09/2026 18:15 | 1 | 277.79 |
| 10/09/2026 18:15 | 7 | 277.79 |
| 10/09/2026 18:15 | 19 | 277.79 |
| 10/09/2026 18:15 | 20 | 277.79 |
| 10/09/2026 18:15 | 1 | 277.79 |
| 10/09/2026 18:15 | 42 | 277.79 |
| 10/09/2026 18:15 | 40 | 277.79 |
| 10/09/2026 18:15 | 10 | 277.79 |
| 10/09/2026 18:15 | 32 | 277.79 |
| 10/09/2026 18:15 | 8 | 277.79 |
| 10/09/2026 18:15 | 2 | 277.79 |
| 10/09/2026 18:15 | 30 | 277.79 |
| 10/09/2026 18:15 | 8 | 277.79 |
| 10/09/2026 18:15 | 40 | 277.79 |
| 10/09/2026 18:15 | 40 | 277.79 |
| 10/09/2026 18:15 | 40 | 277.79 |
| 10/09/2026 18:15 | 60 | 277.79 |
| 10/09/2026 18:15 | 23 | 277.79 |
| 10/09/2026 18:15 | 38 | 277.79 |
| 10/09/2026 18:15 | 100 | 277.78 |
| 10/09/2026 18:15 | 2 | 277.79 |
| 10/09/2026 18:15 | 1 | 277.76 |
| 10/09/2026 18:15 | 1 | 277.76 |
| 10/09/2026 18:15 | 15 | 277.76 |
| 10/09/2026 18:15 | 17 | 277.76 |
| 10/09/2026 18:15 | 8 | 277.76 |
| 10/09/2026 18:15 | 8 | 277.76 |
| 10/09/2026 18:15 | 2 | 277.75 |
| 10/09/2026 18:15 | 3 | 277.76 |
| 10/09/2026 18:15 | 19 | 277.76 |
| 10/09/2026 18:15 | 13 | 277.76 |
| 10/09/2026 18:15 | 10 | 277.76 |
| 10/09/2026 18:15 | 1 | 277.76 |
| 10/09/2026 18:15 | 4 | 277.76 |
| 10/09/2026 18:15 | 94 | 277.72 |
| 10/09/2026 18:15 | 1 | 277.73 |
| 10/09/2026 18:15 | 5 | 277.73 |
| 10/09/2026 18:15 | 1 | 277.76 |
| 10/09/2026 18:15 | 1 | 277.73 |
| 10/09/2026 18:15 | 29 | 277.74 |
| 10/09/2026 18:15 | 11 | 277.74 |
| 10/09/2026 18:15 | 41 | 277.79 |
| 10/09/2026 18:15 | 41 | 277.79 |
| 10/09/2026 18:15 | 40 | 277.80 |
| 10/09/2026 18:15 | 14 | 277.80 |
| 10/09/2026 18:14 | 2 | 277.86 |
| 10/09/2026 18:14 | 1 | 277.83 |
| 10/09/2026 18:14 | 10 | 277.85 |
| 10/09/2026 18:14 | 4 | 277.85 |
| 10/09/2026 18:14 | 120 | 277.85 |
| 10/09/2026 18:14 | 67 | 277.85 |
| 10/09/2026 18:14 | 7 | 277.85 |
| 10/09/2026 18:14 | 1 | 277.85 |
| 10/09/2026 18:14 | 25 | 277.85 |
| 10/09/2026 18:13 | 20 | 277.90 |
| 10/09/2026 18:13 | 25 | 277.91 |
| 10/09/2026 18:13 | 7 | 277.91 |
| 10/09/2026 18:13 | 4 | 277.935 |
| 10/09/2026 18:13 | 40 | 277.935 |
| 10/09/2026 18:13 | 82 | 277.935 |
| 10/09/2026 18:13 | 100 | 277.935 |
| 10/09/2026 18:13 | 80 | 277.935 |
| 10/09/2026 18:12 | 8 | 277.91 |
| 10/09/2026 18:12 | 8 | 277.91 |
| 10/09/2026 18:12 | 4 | 277.91 |
| 10/09/2026 18:12 | 1 | 277.91 |
| 10/09/2026 18:11 | 4 | 277.90 |
| 10/09/2026 18:11 | 68 | 277.90 |
| 10/09/2026 18:11 | 2 | 277.90 |
| 10/09/2026 18:11 | 1 | 277.90 |
| 10/09/2026 18:11 | 9 | 277.90 |
| 10/09/2026 18:11 | 6 | 277.88 |
| 10/09/2026 18:11 | 17 | 277.95 |
| 10/09/2026 18:10 | 3 | 277.92 |
| 10/09/2026 18:10 | 150 | 277.90 |
| 10/09/2026 18:10 | 6 | 277.925 |
| 10/09/2026 18:10 | 6 | 277.94 |
| 10/09/2026 18:10 | 25 | 277.955 |
| 10/09/2026 18:10 | 3 | 277.955 |
| 10/09/2026 18:10 | 30 | 277.955 |
| 10/09/2026 18:10 | 6 | 278.025 |
| 10/09/2026 18:10 | 6 | 278.025 |
| 10/09/2026 18:10 | 12 | 278.03 |
| 10/09/2026 18:10 | 20 | 278.00 |
| 10/09/2026 18:09 | 9 | 278.02 |
| 10/09/2026 18:09 | 20 | 278.02 |
| 10/09/2026 18:09 | 38 | 278.07 |
| 10/09/2026 18:09 | 42 | 278.04 |
| 10/09/2026 18:09 | 58 | 278.04 |
| 10/09/2026 18:09 | 100 | 277.95 |
| 10/09/2026 18:09 | 80 | 277.94 |
| 10/09/2026 18:09 | 40 | 278.00 |
| 10/09/2026 18:09 | 10 | 278.03 |
| 10/09/2026 18:09 | 2 | 278.04 |
| 10/09/2026 18:09 | 24 | 278.04 |
| 10/09/2026 18:09 | 24 | 278.08 |
| 10/09/2026 18:09 | 8 | 278.04 |
| 10/09/2026 18:09 | 40 | 278.04 |
| 10/09/2026 18:09 | 100 | 278.07 |
| 10/09/2026 18:09 | 3 | 278.075 |
| 10/09/2026 18:09 | 15 | 278.06 |
| 10/09/2026 18:09 | 13 | 278.06 |
| 10/09/2026 18:09 | 40 | 278.06 |
| 10/09/2026 18:09 | 12 | 278.06 |
| 10/09/2026 18:09 | 18 | 278.06 |
| 10/09/2026 18:09 | 10 | 278.06 |
| 10/09/2026 18:09 | 17 | 278.06 |
| 10/09/2026 18:09 | 7 | 278.06 |
| 10/09/2026 18:09 | 1 | 278.06 |
| 10/09/2026 18:09 | 15 | 278.06 |
| 10/09/2026 18:09 | 2 | 278.06 |
| 10/09/2026 18:09 | 38 | 278.06 |
| 10/09/2026 18:09 | 40 | 278.06 |
| 10/09/2026 18:09 | 40 | 278.06 |
| 10/09/2026 18:09 | 12 | 278.06 |
| 10/09/2026 18:09 | 40 | 278.06 |
| 10/09/2026 18:09 | 40 | 278.06 |
| 10/09/2026 18:09 | 21 | 278.06 |
| 10/09/2026 18:09 | 19 | 278.06 |
| 10/09/2026 18:09 | 40 | 278.06 |
| 10/09/2026 18:09 | 40 | 278.06 |
| 10/09/2026 18:09 | 40 | 278.03 |
| 10/09/2026 18:09 | 40 | 278.02 |
| 10/09/2026 18:09 | 30 | 278.02 |
| 10/09/2026 18:09 | 40 | 278.02 |
| 10/09/2026 18:09 | 80 | 277.875 |
| 10/09/2026 18:09 | 3 | 277.865 |
| 10/09/2026 18:09 | 8 | 277.865 |
| 10/09/2026 18:09 | 12 | 277.865 |
| 10/09/2026 18:09 | 24 | 277.865 |
| 10/09/2026 18:08 | 50 | 277.90 |
| 10/09/2026 18:08 | 20 | 277.90 |
| 10/09/2026 18:08 | 8 | 277.92 |
| 10/09/2026 18:08 | 2 | 277.93 |
| 10/09/2026 18:08 | 2 | 277.965 |
| 10/09/2026 18:08 | 2 | 277.965 |
| 10/09/2026 18:08 | 2 | 277.965 |
| 10/09/2026 18:08 | 6 | 277.965 |
| 10/09/2026 18:08 | 2 | 277.965 |
| 10/09/2026 18:08 | 8 | 277.96 |
| 10/09/2026 18:08 | 14 | 277.96 |
| 10/09/2026 18:08 | 5 | 277.965 |
| 10/09/2026 18:08 | 14 | 277.965 |
| 10/09/2026 18:08 | 4 | 277.965 |
| 10/09/2026 18:08 | 19 | 278.02 |
| 10/09/2026 18:08 | 40 | 278.02 |
| 10/09/2026 18:08 | 30 | 278.02 |
| 10/09/2026 18:08 | 55 | 278.01 |
| 10/09/2026 18:08 | 20 | 277.99 |
| 10/09/2026 18:08 | 40 | 277.95 |
| 10/09/2026 18:08 | 59 | 277.95 |
| 10/09/2026 18:08 | 40 | 277.95 |
| 10/09/2026 18:08 | 40 | 277.95 |
| 10/09/2026 18:08 | 21 | 277.95 |
| 10/09/2026 18:08 | 40 | 277.95 |
| 10/09/2026 18:08 | 5 | 277.95 |
| 10/09/2026 18:08 | 35 | 277.95 |
| 10/09/2026 18:08 | 26 | 277.95 |
| 10/09/2026 18:08 | 1 | 277.95 |
| 10/09/2026 18:08 | 13 | 277.95 |
| 10/09/2026 18:08 | 1 | 277.93 |
| 10/09/2026 18:08 | 37 | 277.93 |
| 10/09/2026 18:08 | 5 | 277.93 |
| 10/09/2026 18:08 | 40 | 277.92 |
| 10/09/2026 18:08 | 55 | 277.82 |
| 10/09/2026 18:08 | 90 | 277.82 |
| 10/09/2026 18:08 | 170 | 277.82 |
| 10/09/2026 18:08 | 90 | 277.81 |
| 10/09/2026 18:08 | 10 | 277.81 |
| 10/09/2026 18:08 | 65 | 277.82 |
| 10/09/2026 18:08 | 80 | 277.82 |
| 10/09/2026 18:08 | 40 | 277.82 |
| 10/09/2026 18:08 | 37 | 277.82 |
| 10/09/2026 18:08 | 3 | 277.82 |
| 10/09/2026 18:08 | 8 | 277.82 |
| 10/09/2026 18:08 | 112 | 277.82 |
| 10/09/2026 18:08 | 74 | 277.82 |
| 10/09/2026 18:08 | 36 | 277.82 |
| 10/09/2026 18:08 | 4 | 277.82 |
| 10/09/2026 18:08 | 92 | 277.78 |
| 10/09/2026 18:08 | 4 | 277.78 |
| 10/09/2026 18:08 | 4 | 277.78 |
| 10/09/2026 18:08 | 126 | 277.82 |
| 10/09/2026 18:08 | 40 | 277.82 |
| 10/09/2026 18:08 | 21 | 277.82 |
| 10/09/2026 18:08 | 35 | 277.82 |
| 10/09/2026 18:08 | 125 | 277.82 |
| 10/09/2026 18:08 | 1 | 277.82 |
| 10/09/2026 18:08 | 340 | 277.82 |
| 10/09/2026 18:08 | 100 | 277.81 |
| 10/09/2026 18:08 | 59 | 277.81 |
| 10/09/2026 18:08 | 1 | 277.81 |
| 10/09/2026 18:08 | 100 | 277.81 |
| 10/09/2026 18:08 | 100 | 277.80 |
| 10/09/2026 18:08 | 100 | 277.78 |
| 10/09/2026 18:08 | 40 | 277.715 |
| 10/09/2026 18:07 | 18 | 277.71 |
| 10/09/2026 18:07 | 18 | 277.71 |
| 10/09/2026 18:07 | 18 | 277.71 |
| 10/09/2026 18:07 | 22 | 277.71 |
| 10/09/2026 18:07 | 1 | 277.68 |
| 10/09/2026 18:07 | 2 | 277.68 |
| 10/09/2026 18:07 | 1 | 277.64 |
| 10/09/2026 18:07 | 2 | 277.64 |
| 10/09/2026 18:07 | 100 | 277.68 |
| 10/09/2026 18:07 | 7 | 277.68 |
| 10/09/2026 18:07 | 3 | 277.68 |
| 10/09/2026 18:07 | 6 | 277.68 |
| 10/09/2026 18:07 | 7 | 277.69 |
| 10/09/2026 18:07 | 1 | 277.69 |
| 10/09/2026 18:07 | 2 | 277.69 |
| 10/09/2026 18:07 | 14 | 277.69 |
| 10/09/2026 18:07 | 1 | 277.69 |
| 10/09/2026 18:07 | 10 | 277.69 |
| 10/09/2026 18:07 | 4 | 277.75 |
| 10/09/2026 18:07 | 2 | 277.81 |
| 10/09/2026 18:07 | 4 | 277.81 |
| 10/09/2026 18:06 | 4 | 277.84 |
| 10/09/2026 18:06 | 14 | 277.76 |
| 10/09/2026 18:06 | 1 | 277.76 |
| 10/09/2026 18:06 | 4 | 277.76 |
| 10/09/2026 18:06 | 23 | 277.76 |
| 10/09/2026 18:06 | 6 | 277.73 |
| 10/09/2026 18:06 | 14 | 277.69 |
| 10/09/2026 18:06 | 10 | 277.70 |
| 10/09/2026 18:06 | 7 | 277.70 |
| 10/09/2026 18:06 | 23 | 277.77 |
| 10/09/2026 18:06 | 25 | 277.77 |
| 10/09/2026 18:06 | 1 | 277.74 |
| 10/09/2026 18:06 | 7 | 277.81 |
| 10/09/2026 18:06 | 41 | 277.73 |
| 10/09/2026 18:06 | 1 | 277.81 |
| 10/09/2026 18:06 | 1 | 277.85 |
| 10/09/2026 18:06 | 11 | 277.83 |
| 10/09/2026 18:06 | 14 | 277.83 |
| 10/09/2026 18:06 | 14 | 277.83 |
| 10/09/2026 18:06 | 3 | 277.81 |
| 10/09/2026 18:06 | 11 | 277.81 |
| 10/09/2026 18:06 | 14 | 277.81 |
| 10/09/2026 18:06 | 6 | 277.81 |
| 10/09/2026 18:06 | 40 | 277.81 |
| 10/09/2026 18:06 | 10 | 277.87 |
| 10/09/2026 18:06 | 30 | 277.88 |
| 10/09/2026 18:06 | 1 | 277.90 |
| 10/09/2026 18:06 | 22 | 277.91 |
| 10/09/2026 18:06 | 28 | 277.91 |
| 10/09/2026 18:06 | 1 | 277.91 |
| 10/09/2026 18:06 | 41 | 277.92 |
| 10/09/2026 18:06 | 29 | 277.94 |
| 10/09/2026 18:06 | 4 | 277.95 |
| 10/09/2026 18:06 | 10 | 277.95 |
| 10/09/2026 18:06 | 1 | 277.95 |
| 10/09/2026 18:05 | 20 | 277.98 |
| 10/09/2026 18:05 | 1 | 278.05 |
| 10/09/2026 18:05 | 7 | 278.05 |
| 10/09/2026 18:05 | 1 | 278.02 |
| 10/09/2026 18:05 | 8 | 277.87 |
| 10/09/2026 18:05 | 12 | 277.92 |
| 10/09/2026 18:05 | 7 | 277.905 |
| 10/09/2026 18:04 | 4 | 277.99 |
| 10/09/2026 18:04 | 11 | 277.99 |
| 10/09/2026 18:04 | 10 | 277.94 |
| 10/09/2026 18:04 | 29 | 277.94 |
| 10/09/2026 18:04 | 1 | 277.94 |
| 10/09/2026 18:04 | 3 | 277.93 |
| 10/09/2026 18:04 | 1 | 277.93 |
| 10/09/2026 18:04 | 16 | 277.85 |
| 10/09/2026 18:04 | 4 | 277.885 |
| 10/09/2026 18:04 | 40 | 277.88 |
| 10/09/2026 18:04 | 40 | 277.88 |
| 10/09/2026 18:04 | 80 | 277.88 |
| 10/09/2026 18:04 | 80 | 277.88 |
| 10/09/2026 18:04 | 120 | 277.88 |
| 10/09/2026 18:04 | 40 | 277.88 |
| 10/09/2026 18:04 | 39 | 277.88 |
| 10/09/2026 18:04 | 1 | 277.88 |
| 10/09/2026 18:04 | 40 | 277.88 |
| 10/09/2026 18:04 | 40 | 277.81 |
| 10/09/2026 18:04 | 25 | 277.81 |
| 10/09/2026 18:04 | 57 | 277.81 |
| 10/09/2026 18:04 | 50 | 277.80 |
| 10/09/2026 18:04 | 3 | 277.78 |
| 10/09/2026 18:04 | 3 | 277.78 |
| 10/09/2026 18:04 | 3 | 277.80 |
| 10/09/2026 18:04 | 1 | 277.80 |
| 10/09/2026 18:04 | 1 | 277.80 |
| 10/09/2026 18:04 | 3 | 277.80 |
| 10/09/2026 18:04 | 1 | 277.76 |
| 10/09/2026 18:04 | 3 | 277.805 |
| 10/09/2026 18:04 | 5 | 277.81 |
| 10/09/2026 18:03 | 4 | 277.805 |
| 10/09/2026 18:03 | 5 | 277.86 |
| 10/09/2026 18:03 | 5 | 277.86 |
| 10/09/2026 18:03 | 4 | 277.84 |
| 10/09/2026 18:03 | 4 | 277.84 |
| 10/09/2026 18:03 | 40 | 277.87 |
| 10/09/2026 18:03 | 40 | 277.86 |
| 10/09/2026 18:03 | 76 | 277.87 |
| 10/09/2026 18:03 | 4 | 277.87 |
| 10/09/2026 18:03 | 36 | 277.87 |
| 10/09/2026 18:03 | 44 | 277.87 |
| 10/09/2026 18:03 | 18 | 277.88 |
| 10/09/2026 18:03 | 80 | 277.88 |
| 10/09/2026 18:03 | 80 | 277.86 |
| 10/09/2026 18:03 | 7 | 277.83 |
| 10/09/2026 18:03 | 1 | 277.83 |
| 10/09/2026 18:03 | 1 | 277.83 |
| 10/09/2026 18:03 | 1 | 277.87 |
| 10/09/2026 18:03 | 3 | 277.87 |
| 10/09/2026 18:03 | 24 | 277.90 |
| 10/09/2026 18:03 | 4 | 277.90 |
| 10/09/2026 18:03 | 4 | 277.90 |
| 10/09/2026 18:03 | 4 | 277.90 |
| 10/09/2026 18:03 | 4 | 277.90 |
| 10/09/2026 18:03 | 7 | 277.91 |
| 10/09/2026 18:03 | 48 | 277.91 |
| 10/09/2026 18:03 | 25 | 277.91 |
| 10/09/2026 18:03 | 1 | 277.94 |
| 10/09/2026 18:03 | 10 | 277.94 |
| 10/09/2026 18:03 | 52 | 277.94 |
| 10/09/2026 18:03 | 40 | 278.01 |
| 10/09/2026 18:03 | 1 | 278.01 |
| 10/09/2026 18:03 | 10 | 278.01 |
| 10/09/2026 18:03 | 60 | 278.01 |
| 10/09/2026 18:03 | 4 | 278.045 |
| 10/09/2026 18:03 | 9 | 278.07 |
| 10/09/2026 18:03 | 25 | 278.07 |
| 10/09/2026 18:03 | 40 | 278.07 |
| 10/09/2026 18:03 | 4 | 278.07 |
| 10/09/2026 18:03 | 25 | 277.98 |
| 10/09/2026 18:03 | 25 | 277.98 |
| 10/09/2026 18:03 | 38 | 277.98 |
| 10/09/2026 18:03 | 40 | 277.98 |
| 10/09/2026 18:03 | 5 | 277.90 |
| 10/09/2026 18:03 | 1 | 277.93 |
| 10/09/2026 18:03 | 5 | 277.93 |
| 10/09/2026 18:03 | 40 | 277.98 |
| 10/09/2026 18:03 | 40 | 277.97 |
| 10/09/2026 18:03 | 4 | 278.04 |
| 10/09/2026 18:03 | 9 | 278.05 |
| 10/09/2026 18:02 | 4 | 278.00 |
| 10/09/2026 18:02 | 5 | 278.00 |
| 10/09/2026 18:02 | 1 | 278.00 |
| 10/09/2026 18:02 | 1 | 278.05 |
| 10/09/2026 18:02 | 40 | 278.20 |
| 10/09/2026 18:02 | 7 | 278.265 |
| 10/09/2026 18:02 | 2 | 278.32 |
| 10/09/2026 18:02 | 1 | 278.31 |
| 10/09/2026 18:02 | 3 | 278.28 |
| 10/09/2026 18:02 | 19 | 278.22 |
| 10/09/2026 18:02 | 19 | 278.22 |
| 10/09/2026 18:02 | 10 | 278.21 |
| 10/09/2026 18:02 | 3 | 278.21 |
| 10/09/2026 18:02 | 10 | 278.21 |
| 10/09/2026 18:02 | 5 | 278.23 |
| 10/09/2026 18:02 | 3 | 278.23 |
| 10/09/2026 18:02 | 13 | 278.265 |
| 10/09/2026 18:02 | 4 | 278.31 |
| 10/09/2026 18:02 | 13 | 278.26 |
| 10/09/2026 18:02 | 12 | 278.32 |
| 10/09/2026 18:02 | 1 | 278.32 |
| 10/09/2026 18:02 | 32 | 278.28 |
| 10/09/2026 18:02 | 11 | 278.205 |
| 10/09/2026 18:02 | 1 | 278.21 |
| 10/09/2026 18:02 | 10 | 278.21 |
| 10/09/2026 18:01 | 4 | 278.27 |
| 10/09/2026 18:01 | 3 | 278.27 |
| 10/09/2026 18:01 | 1 | 278.27 |
| 10/09/2026 18:01 | 3 | 278.22 |
| 10/09/2026 18:01 | 37 | 278.22 |
| 10/09/2026 18:01 | 80 | 278.21 |
| 10/09/2026 18:01 | 8 | 278.15 |
| 10/09/2026 18:01 | 32 | 278.15 |
| 10/09/2026 18:01 | 23 | 278.15 |
| 10/09/2026 18:01 | 57 | 278.15 |
| 10/09/2026 18:01 | 30 | 278.15 |
| 10/09/2026 18:01 | 25 | 278.15 |
| 10/09/2026 18:01 | 55 | 278.15 |
| 10/09/2026 18:01 | 55 | 278.14 |
| 10/09/2026 18:01 | 3 | 278.14 |
| 10/09/2026 18:01 | 1 | 278.14 |
| 10/09/2026 18:01 | 59 | 278.14 |
| 10/09/2026 18:00 | 1 | 278.05 |
| 10/09/2026 18:00 | 1 | 278.05 |
| 10/09/2026 18:00 | 1 | 278.05 |
| 10/09/2026 18:00 | 1 | 278.05 |
| 10/09/2026 18:00 | 40 | 278.05 |
| 10/09/2026 18:00 | 3 | 277.96 |
| 10/09/2026 18:00 | 24 | 277.96 |
| 10/09/2026 18:00 | 53 | 277.96 |
| 10/09/2026 18:00 | 67 | 277.96 |
| 10/09/2026 18:00 | 53 | 277.96 |
| 10/09/2026 18:00 | 88 | 277.95 |
| 10/09/2026 18:00 | 72 | 277.95 |
| 10/09/2026 18:00 | 48 | 277.95 |
| 10/09/2026 18:00 | 72 | 277.95 |
| 10/09/2026 18:00 | 40 | 277.95 |
| 10/09/2026 18:00 | 120 | 277.95 |
| 10/09/2026 18:00 | 193 | 277.92 |
| 10/09/2026 18:00 | 28 | 277.92 |
| 10/09/2026 18:00 | 2 | 277.92 |
| 10/09/2026 18:00 | 2 | 277.92 |
| 10/09/2026 18:00 | 2 | 277.92 |
| 10/09/2026 18:00 | 1 | 277.92 |
| 10/09/2026 18:00 | 12 | 277.92 |
| 10/09/2026 18:00 | 2 | 277.92 |
| 10/09/2026 18:00 | 38 | 277.92 |
| 10/09/2026 18:00 | 2 | 277.91 |
| 10/09/2026 18:00 | 40 | 277.79 |
| 10/09/2026 18:00 | 36 | 277.79 |
| 10/09/2026 18:00 | 20 | 277.76 |
| 10/09/2026 18:00 | 66 | 277.76 |
| 10/09/2026 18:00 | 1 | 277.76 |
| 10/09/2026 18:00 | 21 | 277.76 |
| 10/09/2026 18:00 | 4 | 277.76 |
| 10/09/2026 18:00 | 6 | 277.77 |
| 10/09/2026 18:00 | 40 | 277.86 |
| 10/09/2026 18:00 | 80 | 277.86 |
| 10/09/2026 18:00 | 12 | 277.92 |
| 10/09/2026 18:00 | 13 | 277.92 |
| 10/09/2026 18:00 | 11 | 277.92 |
| 10/09/2026 18:00 | 11 | 277.92 |
| 10/09/2026 18:00 | 1 | 277.92 |
| 10/09/2026 18:00 | 4 | 277.92 |
| 10/09/2026 18:00 | 40 | 277.92 |
| 10/09/2026 18:00 | 11 | 277.92 |
| 10/09/2026 18:00 | 29 | 277.92 |
| 10/09/2026 18:00 | 1 | 277.91 |
| 10/09/2026 18:00 | 1 | 277.91 |
| 10/09/2026 18:00 | 20 | 277.97 |
| 10/09/2026 18:00 | 14 | 278.03 |
| 10/09/2026 18:00 | 6 | 278.06 |
| 10/09/2026 18:00 | 21 | 277.86 |
| 10/09/2026 18:00 | 10 | 277.93 |
| 10/09/2026 17:59 | 2 | 277.99 |
| 10/09/2026 17:59 | 1 | 277.98 |
| 10/09/2026 17:59 | 1 | 278.00 |
| 10/09/2026 17:59 | 10 | 278.00 |
| 10/09/2026 17:59 | 10 | 278.00 |
| 10/09/2026 17:59 | 2 | 278.15 |
| 10/09/2026 17:59 | 4 | 278.06 |
| 10/09/2026 17:59 | 5 | 278.06 |
| 10/09/2026 17:59 | 8 | 278.08 |
| 10/09/2026 17:59 | 4 | 278.08 |
| 10/09/2026 17:59 | 40 | 278.08 |
| 10/09/2026 17:59 | 4 | 278.08 |
| 10/09/2026 17:59 | 40 | 278.08 |
| 10/09/2026 17:59 | 10 | 278.09 |
| 10/09/2026 17:59 | 30 | 278.09 |
| 10/09/2026 17:59 | 5 | 278.11 |
| 10/09/2026 17:59 | 6 | 278.17 |
| 10/09/2026 17:59 | 1 | 278.17 |
| 10/09/2026 17:59 | 4 | 278.18 |
| 10/09/2026 17:59 | 1 | 278.18 |
| 10/09/2026 17:59 | 40 | 278.18 |
| 10/09/2026 17:58 | 7 | 278.21 |
| 10/09/2026 17:58 | 2 | 278.22 |
| 10/09/2026 17:58 | 12 | 278.23 |
| 10/09/2026 17:58 | 15 | 278.23 |
| 10/09/2026 17:58 | 12 | 278.23 |
| 10/09/2026 17:58 | 2 | 278.23 |
| 10/09/2026 17:58 | 2 | 278.23 |
| 10/09/2026 17:58 | 2 | 278.23 |
| 10/09/2026 17:58 | 2 | 278.23 |
| 10/09/2026 17:58 | 2 | 278.23 |
| 10/09/2026 17:58 | 2 | 278.24 |
| 10/09/2026 17:58 | 2 | 278.24 |
| 10/09/2026 17:58 | 36 | 278.24 |
| 10/09/2026 17:58 | 2 | 278.24 |
| 10/09/2026 17:58 | 40 | 278.22 |
| 10/09/2026 17:58 | 4 | 278.22 |
| 10/09/2026 17:58 | 36 | 278.30 |
| 10/09/2026 17:58 | 1 | 278.27 |
| 10/09/2026 17:58 | 1 | 278.27 |
| 10/09/2026 17:58 | 25 | 278.27 |
| 10/09/2026 17:58 | 1 | 278.28 |
| 10/09/2026 17:58 | 40 | 278.21 |
| 10/09/2026 17:58 | 40 | 278.20 |
| 10/09/2026 17:58 | 3 | 278.18 |
| 10/09/2026 17:58 | 22 | 278.20 |
| 10/09/2026 17:58 | 1 | 278.20 |
| 10/09/2026 17:58 | 11 | 278.20 |
| 10/09/2026 17:58 | 6 | 278.20 |
| 10/09/2026 17:58 | 21 | 278.14 |
| 10/09/2026 17:58 | 4 | 278.13 |
| 10/09/2026 17:57 | 4 | 278.08 |
| 10/09/2026 17:57 | 40 | 278.02 |
| 10/09/2026 17:57 | 1 | 278.02 |
| 10/09/2026 17:57 | 10 | 278.03 |
| 10/09/2026 17:57 | 54 | 278.03 |
| 10/09/2026 17:57 | 8 | 278.03 |
| 10/09/2026 17:57 | 2 | 278.03 |
| 10/09/2026 17:57 | 6 | 278.06 |
| 10/09/2026 17:57 | 1 | 278.07 |
| 10/09/2026 17:57 | 14 | 278.08 |
| 10/09/2026 17:57 | 21 | 278.10 |
| 10/09/2026 17:57 | 1 | 278.10 |
| 10/09/2026 17:57 | 14 | 278.10 |
| 10/09/2026 17:57 | 127 | 278.09 |
| 10/09/2026 17:57 | 13 | 278.08 |
| 10/09/2026 17:57 | 4 | 278.06 |
| 10/09/2026 17:57 | 40 | 278.08 |
| 10/09/2026 17:57 | 8 | 278.08 |
| 10/09/2026 17:57 | 1 | 278.08 |
| 10/09/2026 17:57 | 20 | 278.08 |
| 10/09/2026 17:57 | 20 | 278.08 |
| 10/09/2026 17:57 | 3 | 278.03 |
| 10/09/2026 17:57 | 1 | 278.03 |
| 10/09/2026 17:57 | 5 | 278.03 |
| 10/09/2026 17:57 | 7 | 278.03 |
| 10/09/2026 17:57 | 1 | 278.03 |
| 10/09/2026 17:57 | 3 | 278.03 |
| 10/09/2026 17:57 | 31 | 278.00 |
| 10/09/2026 17:57 | 1 | 278.00 |
| 10/09/2026 17:57 | 9 | 278.00 |
| 10/09/2026 17:57 | 50 | 278.00 |
| 10/09/2026 17:57 | 28 | 277.98 |
| 10/09/2026 17:57 | 40 | 277.98 |
| 10/09/2026 17:57 | 39 | 277.98 |
| 10/09/2026 17:57 | 1 | 277.98 |
| 10/09/2026 17:57 | 12 | 277.98 |
| 10/09/2026 17:57 | 68 | 277.98 |
| 10/09/2026 17:57 | 40 | 277.98 |
| 10/09/2026 17:57 | 8 | 277.98 |
| 10/09/2026 17:57 | 2 | 277.98 |
| 10/09/2026 17:57 | 2 | 277.98 |
| 10/09/2026 17:57 | 2 | 277.98 |
| 10/09/2026 17:57 | 28 | 277.98 |
| 10/09/2026 17:57 | 40 | 277.98 |
| 10/09/2026 17:57 | 10 | 277.98 |
| 10/09/2026 17:57 | 40 | 277.98 |
| 10/09/2026 17:57 | 28 | 277.98 |
| 10/09/2026 17:57 | 12 | 277.98 |
| 10/09/2026 17:57 | 39 | 277.98 |
| 10/09/2026 17:57 | 1 | 277.98 |
| 10/09/2026 17:57 | 40 | 277.98 |
| 10/09/2026 17:57 | 4 | 277.95 |
| 10/09/2026 17:57 | 4 | 277.94 |
| 10/09/2026 17:57 | 4 | 277.94 |
| 10/09/2026 17:57 | 5 | 277.90 |
| 10/09/2026 17:57 | 35 | 277.80 |
| 10/09/2026 17:57 | 40 | 277.74 |
| 10/09/2026 17:57 | 5 | 277.75 |
| 10/09/2026 17:57 | 95 | 277.75 |
| 10/09/2026 17:57 | 10 | 277.75 |
| 10/09/2026 17:57 | 3 | 277.83 |
| 10/09/2026 17:57 | 2 | 277.81 |
| 10/09/2026 17:57 | 24 | 277.81 |
| 10/09/2026 17:57 | 49 | 277.81 |
| 10/09/2026 17:57 | 40 | 277.81 |
| 10/09/2026 17:57 | 59 | 277.82 |
| 10/09/2026 17:57 | 4 | 277.89 |
| 10/09/2026 17:56 | 5 | 277.89 |
| 10/09/2026 17:56 | 20 | 277.87 |
| 10/09/2026 17:56 | 20 | 277.87 |
| 10/09/2026 17:56 | 20 | 277.87 |
| 10/09/2026 17:56 | 5 | 277.79 |
| 10/09/2026 17:56 | 25 | 277.79 |
| 10/09/2026 17:56 | 40 | 277.79 |
| 10/09/2026 17:56 | 25 | 277.79 |
| 10/09/2026 17:56 | 25 | 277.79 |
| 10/09/2026 17:56 | 40 | 277.79 |
| 10/09/2026 17:56 | 40 | 277.71 |
| 10/09/2026 17:56 | 6 | 277.70 |
| 10/09/2026 17:56 | 17 | 277.695 |
| 10/09/2026 17:56 | 57 | 277.70 |
| 10/09/2026 17:56 | 39 | 277.66 |
| 10/09/2026 17:56 | 1 | 277.66 |
| 10/09/2026 17:56 | 90 | 277.66 |
| 10/09/2026 17:56 | 8 | 277.675 |
| 10/09/2026 17:56 | 100 | 277.675 |
| 10/09/2026 17:56 | 40 | 277.73 |
| 10/09/2026 17:56 | 30 | 277.73 |
| 10/09/2026 17:56 | 10 | 277.73 |
| 10/09/2026 17:56 | 1 | 277.73 |
| 10/09/2026 17:56 | 10 | 277.72 |
| 10/09/2026 17:56 | 50 | 277.68 |
| 10/09/2026 17:56 | 80 | 277.65 |
| 10/09/2026 17:56 | 1 | 277.65 |
| 10/09/2026 17:56 | 40 | 277.69 |
| 10/09/2026 17:56 | 2 | 277.70 |
| 10/09/2026 17:56 | 40 | 277.71 |
| 10/09/2026 17:56 | 80 | 277.71 |
| 10/09/2026 17:56 | 1 | 277.72 |
| 10/09/2026 17:56 | 267 | 277.73 |
| 10/09/2026 17:56 | 192 | 277.73 |
| 10/09/2026 17:56 | 8 | 277.73 |
| 10/09/2026 17:56 | 4 | 277.76 |
| 10/09/2026 17:56 | 40 | 277.79 |
| 10/09/2026 17:56 | 40 | 277.76 |
| 10/09/2026 17:56 | 10 | 277.79 |
| 10/09/2026 17:56 | 22 | 277.79 |
| 10/09/2026 17:56 | 1 | 277.79 |
| 10/09/2026 17:56 | 7 | 277.79 |
| 10/09/2026 17:56 | 1 | 277.78 |
| 10/09/2026 17:55 | 7 | 277.75 |
| 10/09/2026 17:55 | 40 | 277.745 |
| 10/09/2026 17:55 | 40 | 277.73 |
| 10/09/2026 17:55 | 1 | 277.75 |
| 10/09/2026 17:55 | 18 | 277.75 |
| 10/09/2026 17:55 | 14 | 277.75 |
| 10/09/2026 17:55 | 40 | 277.73 |
| 10/09/2026 17:55 | 3 | 277.75 |
| 10/09/2026 17:55 | 37 | 277.75 |
| 10/09/2026 17:55 | 33 | 277.75 |
| 10/09/2026 17:55 | 16 | 277.75 |
| 10/09/2026 17:55 | 24 | 277.75 |
| 10/09/2026 17:55 | 1 | 277.74 |
| 10/09/2026 17:55 | 20 | 277.71 |
| 10/09/2026 17:55 | 50 | 277.71 |
| 10/09/2026 17:55 | 40 | 277.71 |
| 10/09/2026 17:55 | 10 | 277.71 |
| 10/09/2026 17:55 | 42 | 277.71 |
| 10/09/2026 17:55 | 40 | 277.71 |
| 10/09/2026 17:55 | 40 | 277.71 |
| 10/09/2026 17:55 | 9 | 277.71 |
| 10/09/2026 17:55 | 30 | 277.71 |
| 10/09/2026 17:55 | 1 | 277.71 |
| 10/09/2026 17:55 | 80 | 277.71 |
| 10/09/2026 17:55 | 40 | 277.71 |
| 10/09/2026 17:55 | 39 | 277.71 |
| 10/09/2026 17:55 | 1 | 277.71 |
| 10/09/2026 17:55 | 40 | 277.71 |
| 10/09/2026 17:55 | 40 | 277.71 |
| 10/09/2026 17:55 | 59 | 277.71 |
| 10/09/2026 17:55 | 40 | 277.71 |
| 10/09/2026 17:55 | 33 | 277.71 |
| 10/09/2026 17:55 | 7 | 277.71 |
| 10/09/2026 17:55 | 59 | 277.71 |
| 10/09/2026 17:55 | 40 | 277.71 |
| 10/09/2026 17:55 | 80 | 277.68 |
| 10/09/2026 17:55 | 75 | 277.615 |
| 10/09/2026 17:55 | 18 | 277.65 |
| 10/09/2026 17:55 | 45 | 277.615 |
| 10/09/2026 17:55 | 80 | 277.615 |
| 10/09/2026 17:55 | 6 | 277.63 |
| 10/09/2026 17:55 | 3 | 277.65 |
| 10/09/2026 17:55 | 1 | 277.65 |
| 10/09/2026 17:55 | 1 | 277.66 |
| 10/09/2026 17:55 | 1 | 277.66 |
| 10/09/2026 17:55 | 1 | 277.66 |
| 10/09/2026 17:55 | 32 | 277.66 |
| 10/09/2026 17:55 | 2 | 277.66 |
| 10/09/2026 17:55 | 6 | 277.68 |
| 10/09/2026 17:55 | 2 | 277.69 |
| 10/09/2026 17:55 | 20 | 277.69 |
| 10/09/2026 17:55 | 10 | 277.71 |
| 10/09/2026 17:55 | 21 | 277.75 |
| 10/09/2026 17:55 | 4 | 277.785 |
| 10/09/2026 17:55 | 4 | 277.79 |
| 10/09/2026 17:55 | 1 | 277.80 |
| 10/09/2026 17:55 | 12 | 277.80 |
| 10/09/2026 17:55 | 5 | 277.80 |
| 10/09/2026 17:55 | 21 | 277.80 |
| 10/09/2026 17:55 | 40 | 277.73 |
| 10/09/2026 17:55 | 6 | 277.75 |
| 10/09/2026 17:55 | 4 | 277.75 |
| 10/09/2026 17:55 | 2 | 277.75 |
| 10/09/2026 17:55 | 1 | 277.75 |
| 10/09/2026 17:55 | 100 | 277.805 |
| 10/09/2026 17:55 | 40 | 277.805 |
| 10/09/2026 17:55 | 100 | 277.805 |
| 10/09/2026 17:55 | 100 | 277.805 |
| 10/09/2026 17:55 | 100 | 277.805 |
| 10/09/2026 17:55 | 100 | 277.805 |
| 10/09/2026 17:55 | 100 | 277.805 |
| 10/09/2026 17:55 | 1 | 277.80 |
| 10/09/2026 17:54 | 40 | 277.92 |
| 10/09/2026 17:54 | 40 | 277.92 |
| 10/09/2026 17:54 | 11 | 277.93 |
| 10/09/2026 17:54 | 4 | 277.975 |
| 10/09/2026 17:54 | 9 | 278.02 |
| 10/09/2026 17:54 | 1 | 278.02 |
| 10/09/2026 17:54 | 21 | 277.97 |
| 10/09/2026 17:54 | 19 | 277.97 |
| 10/09/2026 17:54 | 80 | 277.96 |
| 10/09/2026 17:54 | 21 | 277.96 |
| 10/09/2026 17:54 | 19 | 277.96 |
| 10/09/2026 17:54 | 40 | 277.91 |
| 10/09/2026 17:54 | 40 | 277.91 |
| 10/09/2026 17:54 | 80 | 277.91 |
| 10/09/2026 17:54 | 160 | 277.91 |
| 10/09/2026 17:54 | 80 | 277.91 |
| 10/09/2026 17:54 | 7 | 277.91 |
| 10/09/2026 17:54 | 9 | 277.91 |
| 10/09/2026 17:54 | 31 | 277.91 |
| 10/09/2026 17:54 | 20 | 277.91 |
| 10/09/2026 17:54 | 20 | 277.91 |
| 10/09/2026 17:54 | 9 | 277.91 |
| 10/09/2026 17:54 | 31 | 277.91 |
| 10/09/2026 17:54 | 9 | 277.91 |
| 10/09/2026 17:54 | 60 | 277.91 |
| 10/09/2026 17:54 | 40 | 277.91 |
| 10/09/2026 17:54 | 1 | 277.91 |
| 10/09/2026 17:54 | 17 | 277.91 |
| 10/09/2026 17:54 | 66 | 277.91 |
| 10/09/2026 17:54 | 34 | 277.91 |
| 10/09/2026 17:54 | 6 | 277.91 |
| 10/09/2026 17:54 | 40 | 277.91 |
| 10/09/2026 17:54 | 80 | 277.91 |
| 10/09/2026 17:54 | 35 | 277.90 |
| 10/09/2026 17:54 | 30 | 277.90 |
| 10/09/2026 17:54 | 100 | 277.89 |
| 10/09/2026 17:54 | 2 | 277.86 |
| 10/09/2026 17:54 | 120 | 277.86 |
| 10/09/2026 17:54 | 6 | 277.90 |
| 10/09/2026 17:54 | 10 | 277.945 |
| 10/09/2026 17:54 | 100 | 277.945 |
| 10/09/2026 17:54 | 4 | 277.945 |
| 10/09/2026 17:54 | 4 | 277.875 |
| 10/09/2026 17:54 | 4 | 277.875 |
| 10/09/2026 17:54 | 10 | 277.875 |
| 10/09/2026 17:54 | 14 | 277.98 |
| 10/09/2026 17:54 | 25 | 277.82 |
| 10/09/2026 17:54 | 1 | 277.82 |
| 10/09/2026 17:54 | 14 | 277.885 |
| 10/09/2026 17:53 | 14 | 277.94 |
| 10/09/2026 17:53 | 5 | 277.88 |
| 10/09/2026 17:53 | 3 | 277.88 |
| 10/09/2026 17:53 | 25 | 277.73 |
| 10/09/2026 17:53 | 80 | 277.82 |
| 10/09/2026 17:53 | 100 | 277.78 |
| 10/09/2026 17:53 | 50 | 277.75 |
| 10/09/2026 17:53 | 1 | 277.825 |
| 10/09/2026 17:53 | 1 | 277.825 |
| 10/09/2026 17:53 | 6 | 277.825 |
| 10/09/2026 17:53 | 32 | 277.85 |
| 10/09/2026 17:53 | 2 | 277.85 |
| 10/09/2026 17:53 | 2 | 277.86 |
| 10/09/2026 17:53 | 64 | 277.89 |
| 10/09/2026 17:53 | 15 | 277.85 |
| 10/09/2026 17:53 | 10 | 277.85 |
| 10/09/2026 17:53 | 5 | 277.855 |
| 10/09/2026 17:53 | 3 | 277.86 |
| 10/09/2026 17:53 | 18 | 277.90 |
| 10/09/2026 17:53 | 3 | 277.89 |
| 10/09/2026 17:53 | 3 | 277.89 |
| 10/09/2026 17:53 | 4 | 277.90 |
| 10/09/2026 17:53 | 16 | 277.90 |
| 10/09/2026 17:53 | 4 | 277.91 |
| 10/09/2026 17:53 | 3 | 277.91 |
| 10/09/2026 17:53 | 20 | 277.91 |
| 10/09/2026 17:53 | 20 | 277.91 |
| 10/09/2026 17:53 | 20 | 277.91 |
| 10/09/2026 17:53 | 10 | 277.91 |
| 10/09/2026 17:53 | 3 | 277.91 |
| 10/09/2026 17:53 | 20 | 277.91 |
| 10/09/2026 17:53 | 1 | 278.00 |
| 10/09/2026 17:53 | 1 | 278.00 |
| 10/09/2026 17:53 | 1 | 278.02 |
| 10/09/2026 17:53 | 2 | 278.02 |
| 10/09/2026 17:53 | 2 | 278.02 |
| 10/09/2026 17:53 | 54 | 278.04 |
| 10/09/2026 17:53 | 40 | 278.05 |
| 10/09/2026 17:53 | 3 | 278.07 |
| 10/09/2026 17:53 | 3 | 278.14 |
| 10/09/2026 17:53 | 4 | 278.10 |
| 10/09/2026 17:53 | 3 | 278.14 |
| 10/09/2026 17:53 | 16 | 278.14 |
| 10/09/2026 17:53 | 43 | 278.08 |
| 10/09/2026 17:53 | 50 | 278.04 |
| 10/09/2026 17:53 | 50 | 278.18 |
| 10/09/2026 17:53 | 10 | 278.22 |
| 10/09/2026 17:53 | 40 | 278.24 |
| 10/09/2026 17:53 | 40 | 278.24 |
| 10/09/2026 17:53 | 40 | 278.24 |
| 10/09/2026 17:53 | 39 | 278.24 |
| 10/09/2026 17:53 | 1 | 278.24 |
| 10/09/2026 17:53 | 27 | 278.24 |
| 10/09/2026 17:53 | 21 | 278.23 |
| 10/09/2026 17:53 | 1 | 278.23 |
| 10/09/2026 17:53 | 50 | 278.24 |
| 10/09/2026 17:53 | 3 | 278.24 |
| 10/09/2026 17:53 | 1 | 278.24 |
| 10/09/2026 17:53 | 1 | 278.24 |
| 10/09/2026 17:53 | 40 | 278.24 |
| 10/09/2026 17:53 | 1 | 278.24 |
| 10/09/2026 17:53 | 39 | 278.24 |
| 10/09/2026 17:53 | 1 | 278.23 |
| 10/09/2026 17:53 | 14 | 278.21 |
| 10/09/2026 17:53 | 6 | 278.21 |
| 10/09/2026 17:53 | 50 | 278.18 |
| 10/09/2026 17:53 | 1 | 278.18 |
| 10/09/2026 17:53 | 8 | 278.18 |
| 10/09/2026 17:53 | 6 | 278.18 |
| 10/09/2026 17:53 | 1 | 278.23 |
| 10/09/2026 17:53 | 13 | 278.22 |
| 10/09/2026 17:53 | 25 | 278.15 |
| 10/09/2026 17:52 | 4 | 278.13 |
| 10/09/2026 17:52 | 20 | 278.13 |
| 10/09/2026 17:52 | 40 | 278.13 |
| 10/09/2026 17:52 | 6 | 278.185 |
| 10/09/2026 17:52 | 13 | 278.175 |
| 10/09/2026 17:52 | 1 | 278.18 |
| 10/09/2026 17:52 | 4 | 278.18 |
| 10/09/2026 17:52 | 1 | 278.18 |
| 10/09/2026 17:52 | 8 | 278.18 |
| 10/09/2026 17:52 | 40 | 278.20 |
| 10/09/2026 17:52 | 1 | 278.20 |
| 10/09/2026 17:52 | 36 | 278.20 |
| 10/09/2026 17:52 | 4 | 278.20 |
| 10/09/2026 17:52 | 40 | 278.20 |
| 10/09/2026 17:52 | 40 | 278.20 |
| 10/09/2026 17:52 | 19 | 278.20 |
| 10/09/2026 17:52 | 21 | 278.20 |
| 10/09/2026 17:52 | 40 | 278.20 |
| 10/09/2026 17:52 | 38 | 278.20 |
| 10/09/2026 17:52 | 2 | 278.20 |
| 10/09/2026 17:52 | 40 | 278.20 |
| 10/09/2026 17:52 | 1 | 278.20 |
| 10/09/2026 17:52 | 56 | 278.20 |
| 10/09/2026 17:52 | 1 | 278.20 |
| 10/09/2026 17:52 | 42 | 278.20 |
| 10/09/2026 17:52 | 1 | 278.20 |
| 10/09/2026 17:52 | 39 | 278.20 |
| 10/09/2026 17:52 | 50 | 278.19 |
| 10/09/2026 17:52 | 48 | 278.19 |
| 10/09/2026 17:52 | 86 | 278.165 |
| 10/09/2026 17:52 | 14 | 278.165 |
| 10/09/2026 17:52 | 1 | 278.20 |
| 10/09/2026 17:52 | 40 | 278.20 |
| 10/09/2026 17:52 | 40 | 278.19 |
| 10/09/2026 17:51 | 4 | 278.11 |
| 10/09/2026 17:51 | 4 | 278.125 |
| 10/09/2026 17:51 | 3 | 278.16 |
| 10/09/2026 17:51 | 50 | 278.08 |
| 10/09/2026 17:51 | 10 | 278.06 |
| 10/09/2026 17:51 | 80 | 278.07 |
| 10/09/2026 17:51 | 4 | 278.07 |
| 10/09/2026 17:51 | 3 | 278.07 |
| 10/09/2026 17:51 | 20 | 278.09 |
| 10/09/2026 17:51 | 5 | 278.12 |
| 10/09/2026 17:51 | 1 | 278.10 |
| 10/09/2026 17:51 | 1 | 278.09 |
| 10/09/2026 17:51 | 6 | 278.08 |
| 10/09/2026 17:51 | 4 | 278.03 |
| 10/09/2026 17:51 | 21 | 277.92 |
| 10/09/2026 17:51 | 4 | 277.93 |
| 10/09/2026 17:51 | 18 | 278.05 |
| 10/09/2026 17:50 | 50 | 277.96 |
| 10/09/2026 17:50 | 4 | 278.07 |
| 10/09/2026 17:50 | 14 | 278.04 |
| 10/09/2026 17:50 | 49 | 278.05 |
| 10/09/2026 17:50 | 1 | 278.08 |
| 10/09/2026 17:50 | 20 | 278.09 |
| 10/09/2026 17:50 | 100 | 278.09 |
| 10/09/2026 17:50 | 4 | 278.09 |
| 10/09/2026 17:50 | 32 | 278.09 |
| 10/09/2026 17:50 | 35 | 278.09 |
| 10/09/2026 17:50 | 1 | 278.09 |
| 10/09/2026 17:50 | 40 | 278.09 |
| 10/09/2026 17:50 | 10 | 278.09 |
| 10/09/2026 17:50 | 7 | 278.11 |
| 10/09/2026 17:50 | 2 | 278.12 |
| 10/09/2026 17:50 | 4 | 278.16 |
| 10/09/2026 17:50 | 40 | 278.16 |
| 10/09/2026 17:50 | 3 | 278.21 |
| 10/09/2026 17:50 | 3 | 278.19 |
| 10/09/2026 17:50 | 1 | 278.19 |
| 10/09/2026 17:50 | 100 | 278.19 |
| 10/09/2026 17:50 | 18 | 278.22 |
| 10/09/2026 17:50 | 61 | 278.22 |
| 10/09/2026 17:50 | 1 | 278.20 |
| 10/09/2026 17:50 | 79 | 278.20 |
| 10/09/2026 17:50 | 4 | 278.22 |
| 10/09/2026 17:50 | 21 | 278.19 |
| 10/09/2026 17:50 | 11 | 278.18 |
| 10/09/2026 17:50 | 21 | 278.18 |
| 10/09/2026 17:50 | 8 | 278.18 |
| 10/09/2026 17:50 | 21 | 278.18 |
| 10/09/2026 17:49 | 4 | 278.02 |
| 10/09/2026 17:49 | 10 | 278.00 |
| 10/09/2026 17:49 | 1 | 278.00 |
| 10/09/2026 17:49 | 4 | 277.99 |
| 10/09/2026 17:49 | 40 | 277.90 |
| 10/09/2026 17:49 | 40 | 277.88 |
| 10/09/2026 17:49 | 7 | 277.90 |
| 10/09/2026 17:49 | 43 | 277.90 |
| 10/09/2026 17:49 | 1 | 277.92 |
| 10/09/2026 17:49 | 5 | 277.92 |
| 10/09/2026 17:49 | 1 | 277.92 |
| 10/09/2026 17:49 | 68 | 277.93 |
| 10/09/2026 17:49 | 31 | 277.93 |
| 10/09/2026 17:49 | 49 | 277.93 |
| 10/09/2026 17:49 | 4 | 277.94 |
| 10/09/2026 17:49 | 6 | 277.94 |
| 10/09/2026 17:49 | 70 | 277.94 |
| 10/09/2026 17:49 | 10 | 277.96 |
| 10/09/2026 17:49 | 4 | 278.08 |
| 10/09/2026 17:49 | 1 | 278.08 |
| 10/09/2026 17:48 | 52 | 278.02 |
| 10/09/2026 17:48 | 76 | 278.02 |
| 10/09/2026 17:48 | 17 | 278.02 |
| 10/09/2026 17:48 | 95 | 278.02 |
| 10/09/2026 17:48 | 39 | 278.02 |
| 10/09/2026 17:48 | 1 | 278.02 |
| 10/09/2026 17:48 | 103 | 278.02 |
| 10/09/2026 17:48 | 1 | 278.02 |
| 10/09/2026 17:48 | 16 | 278.02 |
| 10/09/2026 17:48 | 1 | 278.02 |
| 10/09/2026 17:48 | 119 | 278.02 |
| 10/09/2026 17:48 | 1 | 278.01 |
| 10/09/2026 17:48 | 29 | 277.99 |
| 10/09/2026 17:48 | 11 | 277.99 |
| 10/09/2026 17:48 | 25 | 277.99 |
| 10/09/2026 17:48 | 15 | 277.99 |
| 10/09/2026 17:48 | 7 | 277.99 |
| 10/09/2026 17:48 | 33 | 277.99 |
| 10/09/2026 17:48 | 40 | 277.99 |
| 10/09/2026 17:48 | 33 | 277.99 |
| 10/09/2026 17:48 | 7 | 277.99 |
| 10/09/2026 17:48 | 39 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 1 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 40 | 277.97 |
| 10/09/2026 17:48 | 30 | 277.96 |
| 10/09/2026 17:48 | 9 | 277.96 |
| 10/09/2026 17:48 | 40 | 277.89 |
| 10/09/2026 17:48 | 40 | 277.89 |
| 10/09/2026 17:48 | 11 | 277.92 |
| 10/09/2026 17:48 | 2 | 277.92 |
| 10/09/2026 17:48 | 80 | 277.92 |
| 10/09/2026 17:48 | 8 | 277.92 |
| 10/09/2026 17:48 | 2 | 277.92 |
| 10/09/2026 17:48 | 5 | 277.95 |
| 10/09/2026 17:48 | 52 | 277.93 |
| 10/09/2026 17:48 | 14 | 277.93 |
| 10/09/2026 17:48 | 66 | 277.93 |
| 10/09/2026 17:48 | 66 | 277.94 |
| 10/09/2026 17:48 | 1 | 277.94 |
| 10/09/2026 17:48 | 30 | 277.96 |
| 10/09/2026 17:48 | 6 | 277.94 |
| 10/09/2026 17:48 | 40 | 277.94 |
| 10/09/2026 17:48 | 1 | 277.96 |
| 10/09/2026 17:48 | 3 | 277.94 |
| 10/09/2026 17:48 | 3 | 277.96 |
| 10/09/2026 17:48 | 40 | 277.96 |
| 10/09/2026 17:48 | 85 | 277.96 |
| 10/09/2026 17:48 | 40 | 277.96 |
| 10/09/2026 17:48 | 1 | 277.96 |
| 10/09/2026 17:48 | 42 | 277.96 |
| 10/09/2026 17:48 | 40 | 277.96 |
| 10/09/2026 17:48 | 3 | 277.96 |
| 10/09/2026 17:48 | 7 | 277.96 |
| 10/09/2026 17:48 | 10 | 277.96 |
| 10/09/2026 17:48 | 20 | 277.96 |
| 10/09/2026 17:48 | 20 | 277.96 |
| 10/09/2026 17:48 | 20 | 277.96 |
| 10/09/2026 17:48 | 1 | 277.96 |
| 10/09/2026 17:48 | 39 | 277.96 |
| 10/09/2026 17:48 | 39 | 277.96 |
| 10/09/2026 17:48 | 40 | 277.96 |
| 10/09/2026 17:48 | 39 | 277.96 |
| 10/09/2026 17:48 | 1 | 277.96 |
| 10/09/2026 17:48 | 40 | 277.96 |
| 10/09/2026 17:48 | 1 | 277.89 |
| 10/09/2026 17:48 | 39 | 277.89 |
| 10/09/2026 17:48 | 1 | 277.89 |
| 10/09/2026 17:48 | 1 | 277.89 |
| 10/09/2026 17:48 | 14 | 277.90 |
| 10/09/2026 17:48 | 1 | 277.90 |
| 10/09/2026 17:48 | 1 | 277.90 |
| 10/09/2026 17:48 | 100 | 277.90 |
| 10/09/2026 17:48 | 20 | 277.95 |
| 10/09/2026 17:48 | 10 | 277.95 |
| 10/09/2026 17:48 | 80 | 277.97 |
| 10/09/2026 17:48 | 10 | 277.97 |
| 10/09/2026 17:48 | 8 | 277.99 |
| 10/09/2026 17:48 | 10 | 277.99 |
| 10/09/2026 17:48 | 80 | 278.02 |
| 10/09/2026 17:48 | 83 | 278.00 |
| 10/09/2026 17:48 | 1 | 278.00 |
| 10/09/2026 17:48 | 6 | 278.00 |
| 10/09/2026 17:48 | 4 | 278.02 |
| 10/09/2026 17:48 | 7 | 277.97 |
| 10/09/2026 17:48 | 40 | 278.01 |
| 10/09/2026 17:48 | 10 | 278.01 |
| 10/09/2026 17:48 | 4 | 278.04 |
| 10/09/2026 17:48 | 5 | 278.13 |
| 10/09/2026 17:48 | 13 | 278.15 |
| 10/09/2026 17:48 | 5 | 278.16 |
| 10/09/2026 17:48 | 5 | 278.16 |
| 10/09/2026 17:48 | 4 | 278.08 |
| 10/09/2026 17:48 | 16 | 278.10 |
| 10/09/2026 17:48 | 100 | 278.10 |
| 10/09/2026 17:48 | 19 | 278.13 |
| 10/09/2026 17:48 | 21 | 278.13 |
| 10/09/2026 17:48 | 8 | 278.15 |
| 10/09/2026 17:48 | 11 | 278.15 |
| 10/09/2026 17:48 | 40 | 278.15 |
| 10/09/2026 17:48 | 68 | 278.15 |
| 10/09/2026 17:48 | 1 | 278.18 |
| 10/09/2026 17:48 | 40 | 278.19 |
| 10/09/2026 17:48 | 4 | 278.28 |
| 10/09/2026 17:48 | 3 | 278.28 |
| 10/09/2026 17:47 | 6 | 278.285 |
| 10/09/2026 17:47 | 24 | 278.28 |
| 10/09/2026 17:47 | 5 | 278.24 |
| 10/09/2026 17:47 | 4 | 278.24 |
| 10/09/2026 17:47 | 4 | 278.28 |
| 10/09/2026 17:46 | 1 | 278.27 |
| 10/09/2026 17:46 | 3 | 278.27 |
| 10/09/2026 17:46 | 10 | 278.26 |
| 10/09/2026 17:46 | 5 | 278.26 |
| 10/09/2026 17:46 | 3 | 278.29 |
| 10/09/2026 17:46 | 3 | 278.29 |
| 10/09/2026 17:46 | 1 | 278.29 |
| 10/09/2026 17:46 | 14 | 278.29 |
| 10/09/2026 17:46 | 14 | 278.29 |
| 10/09/2026 17:46 | 3 | 278.32 |
| 10/09/2026 17:46 | 3 | 278.295 |
| 10/09/2026 17:46 | 8 | 278.35 |
| 10/09/2026 17:46 | 40 | 278.35 |
| 10/09/2026 17:46 | 9 | 278.35 |
| 10/09/2026 17:46 | 24 | 278.35 |
| 10/09/2026 17:46 | 21 | 278.38 |
| 10/09/2026 17:46 | 1 | 278.38 |
| 10/09/2026 17:46 | 4 | 278.37 |
| 10/09/2026 17:46 | 100 | 278.28 |
| 10/09/2026 17:46 | 10 | 278.26 |
| 10/09/2026 17:46 | 8 | 278.29 |
| 10/09/2026 17:46 | 31 | 278.29 |
| 10/09/2026 17:46 | 1 | 278.29 |
| 10/09/2026 17:46 | 19 | 278.29 |
| 10/09/2026 17:46 | 80 | 278.29 |
| 10/09/2026 17:46 | 40 | 278.29 |
| 10/09/2026 17:46 | 30 | 278.245 |
| 10/09/2026 17:46 | 70 | 278.245 |
| 10/09/2026 17:46 | 40 | 278.28 |
| 10/09/2026 17:46 | 40 | 278.28 |
| 10/09/2026 17:46 | 40 | 278.28 |
| 10/09/2026 17:46 | 40 | 278.28 |
| 10/09/2026 17:46 | 320 | 278.28 |
| 10/09/2026 17:46 | 40 | 278.28 |
| 10/09/2026 17:46 | 11 | 278.19 |
| 10/09/2026 17:46 | 5 | 278.19 |
| 10/09/2026 17:46 | 8 | 278.20 |
| 10/09/2026 17:46 | 7 | 278.19 |
| 10/09/2026 17:46 | 1 | 278.19 |
| 10/09/2026 17:46 | 1 | 278.19 |
| 10/09/2026 17:46 | 3 | 278.19 |
| 10/09/2026 17:46 | 3 | 278.18 |
| 10/09/2026 17:46 | 13 | 278.13 |
| 10/09/2026 17:46 | 1 | 278.065 |
| 10/09/2026 17:45 | 2 | 278.07 |
| 10/09/2026 17:45 | 1 | 278.07 |
| 10/09/2026 17:45 | 40 | 278.065 |
| 10/09/2026 17:45 | 4 | 278.09 |
| 10/09/2026 17:45 | 13 | 278.01 |
| 10/09/2026 17:45 | 7 | 278.01 |
| 10/09/2026 17:45 | 3 | 278.04 |
| 10/09/2026 17:45 | 4 | 278.04 |
| 10/09/2026 17:44 | 1 | 278.13 |
| 10/09/2026 17:44 | 16 | 278.13 |
| 10/09/2026 17:44 | 10 | 278.13 |
| 10/09/2026 17:44 | 1 | 278.19 |
| 10/09/2026 17:44 | 1 | 278.14 |
| 10/09/2026 17:44 | 79 | 278.14 |
| 10/09/2026 17:44 | 16 | 278.19 |
| 10/09/2026 17:44 | 80 | 278.15 |
| 10/09/2026 17:44 | 80 | 278.16 |
| 10/09/2026 17:44 | 229 | 278.16 |
| 10/09/2026 17:44 | 11 | 278.16 |
| 10/09/2026 17:44 | 100 | 278.21 |
| 10/09/2026 17:44 | 1 | 278.21 |
| 10/09/2026 17:44 | 40 | 278.21 |
| 10/09/2026 17:44 | 100 | 278.21 |
| 10/09/2026 17:44 | 200 | 278.19 |
| 10/09/2026 17:44 | 10 | 278.19 |
| 10/09/2026 17:44 | 4 | 278.23 |
| 10/09/2026 17:44 | 27 | 278.23 |
| 10/09/2026 17:44 | 39 | 278.20 |
| 10/09/2026 17:44 | 1 | 278.20 |
| 10/09/2026 17:44 | 27 | 278.20 |
| 10/09/2026 17:44 | 5 | 278.25 |
| 10/09/2026 17:44 | 3 | 278.17 |
| 10/09/2026 17:44 | 77 | 278.17 |
| 10/09/2026 17:44 | 3 | 278.17 |
| 10/09/2026 17:44 | 1 | 278.17 |
| 10/09/2026 17:44 | 79 | 278.17 |
| 10/09/2026 17:44 | 1 | 278.17 |
| 10/09/2026 17:44 | 36 | 278.17 |
| 10/09/2026 17:44 | 75 | 278.17 |
| 10/09/2026 17:44 | 1 | 278.17 |
| 10/09/2026 17:44 | 4 | 278.17 |
| 10/09/2026 17:44 | 2 | 278.17 |
| 10/09/2026 17:44 | 67 | 278.17 |
| 10/09/2026 17:44 | 7 | 278.17 |
| 10/09/2026 17:44 | 4 | 278.17 |
| 10/09/2026 17:44 | 76 | 278.16 |
| 10/09/2026 17:44 | 44 | 278.16 |
| 10/09/2026 17:44 | 40 | 278.16 |
| 10/09/2026 17:44 | 3 | 278.16 |
| 10/09/2026 17:44 | 17 | 278.16 |
| 10/09/2026 17:44 | 23 | 278.16 |
| 10/09/2026 17:44 | 80 | 278.16 |
| 10/09/2026 17:44 | 37 | 278.16 |
| 10/09/2026 17:44 | 40 | 278.16 |
| 10/09/2026 17:44 | 40 | 278.16 |
| 10/09/2026 17:44 | 21 | 278.12 |
| 10/09/2026 17:44 | 30 | 278.12 |
| 10/09/2026 17:44 | 40 | 278.12 |
| 10/09/2026 17:44 | 79 | 278.11 |
| 10/09/2026 17:44 | 10 | 277.99 |
| 10/09/2026 17:44 | 4 | 277.97 |
| 10/09/2026 17:44 | 5 | 277.965 |
| 10/09/2026 17:44 | 3 | 278.055 |
| 10/09/2026 17:44 | 20 | 278.00 |
| 10/09/2026 17:43 | 1 | 278.00 |
| 10/09/2026 17:43 | 6 | 278.00 |
| 10/09/2026 17:43 | 1 | 278.00 |
| 10/09/2026 17:43 | 20 | 278.00 |
| 10/09/2026 17:43 | 1 | 278.02 |
| 10/09/2026 17:43 | 14 | 278.08 |
| 10/09/2026 17:43 | 1 | 278.08 |
| 10/09/2026 17:43 | 2 | 278.10 |
| 10/09/2026 17:43 | 1 | 278.10 |
| 10/09/2026 17:43 | 10 | 278.13 |
| 10/09/2026 17:43 | 6 | 278.13 |
| 10/09/2026 17:43 | 4 | 278.17 |
| 10/09/2026 17:43 | 1 | 278.14 |
| 10/09/2026 17:43 | 5 | 278.14 |
| 10/09/2026 17:43 | 4 | 278.17 |
| 10/09/2026 17:43 | 9 | 278.18 |
| 10/09/2026 17:43 | 6 | 278.20 |
| 10/09/2026 17:43 | 3 | 278.20 |
| 10/09/2026 17:43 | 16 | 278.25 |
| 10/09/2026 17:43 | 5 | 278.25 |
| 10/09/2026 17:43 | 40 | 278.25 |
| 10/09/2026 17:43 | 80 | 278.29 |
| 10/09/2026 17:43 | 40 | 278.30 |
| 10/09/2026 17:43 | 4 | 278.31 |
| 10/09/2026 17:43 | 1 | 278.31 |
| 10/09/2026 17:43 | 4 | 278.38 |
| 10/09/2026 17:43 | 39 | 278.35 |
| 10/09/2026 17:43 | 1 | 278.35 |
| 10/09/2026 17:43 | 4 | 278.35 |
| 10/09/2026 17:42 | 50 | 278.40 |
| 10/09/2026 17:42 | 10 | 278.39 |
| 10/09/2026 17:42 | 80 | 278.40 |
| 10/09/2026 17:42 | 40 | 278.43 |
| 10/09/2026 17:42 | 9 | 278.42 |
| 10/09/2026 17:42 | 11 | 278.42 |
| 10/09/2026 17:42 | 11 | 278.42 |
| 10/09/2026 17:42 | 20 | 278.43 |
| 10/09/2026 17:42 | 4 | 278.43 |
| 10/09/2026 17:42 | 36 | 278.43 |
| 10/09/2026 17:42 | 40 | 278.43 |
| 10/09/2026 17:42 | 40 | 278.43 |
| 10/09/2026 17:42 | 40 | 278.42 |
| 10/09/2026 17:42 | 39 | 278.41 |
| 10/09/2026 17:42 | 1 | 278.41 |
| 10/09/2026 17:42 | 32 | 278.41 |
| 10/09/2026 17:42 | 40 | 278.345 |
| 10/09/2026 17:42 | 60 | 278.35 |
| 10/09/2026 17:42 | 100 | 278.35 |
| 10/09/2026 17:42 | 100 | 278.35 |
| 10/09/2026 17:42 | 100 | 278.35 |
| 10/09/2026 17:42 | 40 | 278.35 |
| 10/09/2026 17:42 | 100 | 278.35 |
| 10/09/2026 17:42 | 100 | 278.35 |
| 10/09/2026 17:42 | 100 | 278.35 |
| 10/09/2026 17:42 | 100 | 278.355 |
| 10/09/2026 17:42 | 100 | 278.355 |
| 10/09/2026 17:42 | 100 | 278.355 |
| 10/09/2026 17:42 | 29 | 278.36 |
| 10/09/2026 17:42 | 17 | 278.36 |
| 10/09/2026 17:42 | 5 | 278.36 |
| 10/09/2026 17:42 | 6 | 278.46 |
| 10/09/2026 17:42 | 20 | 278.46 |
| 10/09/2026 17:42 | 14 | 278.46 |
| 10/09/2026 17:42 | 26 | 278.47 |
| 10/09/2026 17:42 | 4 | 278.47 |
| 10/09/2026 17:42 | 80 | 278.47 |
| 10/09/2026 17:42 | 35 | 278.47 |
| 10/09/2026 17:42 | 4 | 278.525 |
| 10/09/2026 17:42 | 1 | 278.58 |
| 10/09/2026 17:42 | 60 | 278.58 |
| 10/09/2026 17:42 | 60 | 278.58 |
| 10/09/2026 17:42 | 40 | 278.54 |
| 10/09/2026 17:42 | 60 | 278.56 |
| 10/09/2026 17:42 | 312 | 278.55 |
| 10/09/2026 17:42 | 8 | 278.55 |
| 10/09/2026 17:42 | 80 | 278.58 |
| 10/09/2026 17:42 | 8 | 278.58 |
| 10/09/2026 17:42 | 10 | 278.58 |
| 10/09/2026 17:42 | 80 | 278.645 |
| 10/09/2026 17:42 | 23 | 278.70 |
| 10/09/2026 17:42 | 100 | 278.70 |
| 10/09/2026 17:42 | 37 | 278.64 |
| 10/09/2026 17:42 | 99 | 278.64 |
| 10/09/2026 17:42 | 1 | 278.64 |
| 10/09/2026 17:42 | 80 | 278.64 |
| 10/09/2026 17:42 | 40 | 278.64 |
| 10/09/2026 17:42 | 10 | 278.64 |
| 10/09/2026 17:42 | 17 | 278.64 |
| 10/09/2026 17:42 | 100 | 278.64 |
| 10/09/2026 17:42 | 1 | 278.70 |
| 10/09/2026 17:42 | 1 | 278.70 |
| 10/09/2026 17:42 | 1 | 278.70 |
| 10/09/2026 17:42 | 24 | 278.70 |
| 10/09/2026 17:42 | 40 | 278.70 |
| 10/09/2026 17:42 | 100 | 278.70 |
| 10/09/2026 17:42 | 2 | 278.69 |
| 10/09/2026 17:42 | 4 | 278.66 |
| 10/09/2026 17:41 | 20 | 278.57 |
| 10/09/2026 17:41 | 57 | 278.58 |
| 10/09/2026 17:41 | 3 | 278.58 |
| 10/09/2026 17:41 | 1 | 278.59 |
| 10/09/2026 17:41 | 239 | 278.59 |
| 10/09/2026 17:41 | 1 | 278.60 |
| 10/09/2026 17:41 | 20 | 278.61 |
| 10/09/2026 17:41 | 1 | 278.61 |
| 10/09/2026 17:41 | 3 | 278.63 |
| 10/09/2026 17:41 | 73 | 278.62 |
| 10/09/2026 17:41 | 3 | 278.62 |
| 10/09/2026 17:41 | 1 | 278.62 |
| 10/09/2026 17:41 | 3 | 278.62 |
| 10/09/2026 17:41 | 3 | 278.62 |
| 10/09/2026 17:41 | 1 | 278.62 |
| 10/09/2026 17:41 | 5 | 278.665 |
| 10/09/2026 17:41 | 1 | 278.75 |
| 10/09/2026 17:41 | 9 | 278.75 |
| 10/09/2026 17:41 | 24 | 278.74 |
| 10/09/2026 17:41 | 11 | 278.67 |
| 10/09/2026 17:41 | 11 | 278.67 |
| 10/09/2026 17:41 | 20 | 278.71 |
| 10/09/2026 17:41 | 40 | 278.72 |
| 10/09/2026 17:41 | 6 | 278.76 |
| 10/09/2026 17:41 | 19 | 278.77 |
| 10/09/2026 17:41 | 16 | 278.79 |
| 10/09/2026 17:41 | 16 | 278.82 |
| 10/09/2026 17:41 | 10 | 278.92 |
| 10/09/2026 17:41 | 4 | 278.96 |
| 10/09/2026 17:41 | 30 | 278.96 |
| 10/09/2026 17:41 | 30 | 278.96 |
| 10/09/2026 17:41 | 80 | 278.97 |
| 10/09/2026 17:41 | 10 | 278.97 |
| 10/09/2026 17:41 | 31 | 278.98 |
| 10/09/2026 17:41 | 49 | 278.98 |
| 10/09/2026 17:41 | 30 | 278.99 |
| 10/09/2026 17:41 | 1 | 278.99 |
| 10/09/2026 17:40 | 1 | 279.06 |
| 10/09/2026 17:40 | 6 | 279.13 |
| 10/09/2026 17:40 | 14 | 279.13 |
| 10/09/2026 17:40 | 4 | 279.04 |
| 10/09/2026 17:40 | 1 | 279.01 |
| 10/09/2026 17:40 | 1 | 278.89 |
| 10/09/2026 17:40 | 40 | 278.88 |
| 10/09/2026 17:40 | 10 | 278.87 |
| 10/09/2026 17:40 | 4 | 278.87 |
| 10/09/2026 17:40 | 23 | 278.88 |
| 10/09/2026 17:40 | 9 | 278.88 |
| 10/09/2026 17:40 | 2 | 278.97 |
| 10/09/2026 17:40 | 15 | 278.89 |
| 10/09/2026 17:40 | 4 | 278.89 |
| 10/09/2026 17:40 | 14 | 278.87 |
| 10/09/2026 17:40 | 25 | 278.87 |
| 10/09/2026 17:40 | 1 | 278.90 |
| 10/09/2026 17:40 | 39 | 278.91 |
| 10/09/2026 17:40 | 7 | 278.87 |
| 10/09/2026 17:40 | 3 | 278.87 |
| 10/09/2026 17:40 | 14 | 278.87 |
| 10/09/2026 17:40 | 55 | 278.87 |
| 10/09/2026 17:40 | 40 | 278.87 |
| 10/09/2026 17:40 | 40 | 278.87 |
| 10/09/2026 17:40 | 7 | 278.89 |
| 10/09/2026 17:40 | 25 | 278.89 |
| 10/09/2026 17:40 | 1 | 278.89 |
| 10/09/2026 17:40 | 3 | 278.94 |
| 10/09/2026 17:40 | 1 | 278.94 |
| 10/09/2026 17:40 | 4 | 278.94 |
| 10/09/2026 17:40 | 1 | 278.98 |
| 10/09/2026 17:40 | 8 | 279.00 |
| 10/09/2026 17:40 | 9 | 279.00 |
| 10/09/2026 17:40 | 1 | 279.00 |
| 10/09/2026 17:40 | 19 | 279.00 |
| 10/09/2026 17:40 | 1 | 279.00 |
| 10/09/2026 17:40 | 5 | 279.01 |
| 10/09/2026 17:40 | 40 | 279.01 |
| 10/09/2026 17:40 | 3 | 279.02 |
| 10/09/2026 17:40 | 7 | 279.02 |
| 10/09/2026 17:40 | 26 | 279.02 |
| 10/09/2026 17:40 | 3 | 279.05 |
| 10/09/2026 17:40 | 1 | 279.05 |
| 10/09/2026 17:40 | 41 | 279.02 |
| 10/09/2026 17:40 | 36 | 279.03 |
| 10/09/2026 17:40 | 4 | 279.08 |
| 10/09/2026 17:40 | 4 | 279.08 |
| 10/09/2026 17:39 | 3 | 279.10 |
| 10/09/2026 17:39 | 18 | 279.11 |
| 10/09/2026 17:39 | 40 | 279.105 |
| 10/09/2026 17:39 | 6 | 279.17 |
| 10/09/2026 17:39 | 2 | 279.10 |
| 10/09/2026 17:39 | 30 | 279.06 |
| 10/09/2026 17:39 | 40 | 279.06 |
| 10/09/2026 17:39 | 30 | 279.06 |
| 10/09/2026 17:39 | 30 | 279.06 |
| 10/09/2026 17:39 | 30 | 279.06 |
| 10/09/2026 17:39 | 30 | 279.06 |
| 10/09/2026 17:39 | 40 | 279.06 |
| 10/09/2026 17:39 | 90 | 279.06 |
| 10/09/2026 17:39 | 6 | 279.06 |
| 10/09/2026 17:39 | 17 | 279.06 |
| 10/09/2026 17:39 | 17 | 279.06 |
| 10/09/2026 17:39 | 17 | 279.06 |
| 10/09/2026 17:39 | 1 | 279.06 |
| 10/09/2026 17:39 | 16 | 279.06 |
| 10/09/2026 17:39 | 40 | 279.06 |
| 10/09/2026 17:39 | 46 | 279.06 |
| 10/09/2026 17:39 | 40 | 279.06 |
| 10/09/2026 17:39 | 1 | 279.05 |
| 10/09/2026 17:39 | 8 | 278.965 |
| 10/09/2026 17:39 | 72 | 278.95 |
| 10/09/2026 17:39 | 10 | 278.97 |
| 10/09/2026 17:39 | 13 | 278.98 |
| 10/09/2026 17:39 | 1 | 278.98 |
| 10/09/2026 17:39 | 35 | 278.98 |
| 10/09/2026 17:39 | 5 | 278.98 |
| 10/09/2026 17:39 | 49 | 278.99 |
| 10/09/2026 17:39 | 1 | 279.02 |
| 10/09/2026 17:39 | 5 | 279.03 |
| 10/09/2026 17:39 | 1 | 278.98 |
| 10/09/2026 17:38 | 8 | 278.975 |
| 10/09/2026 17:38 | 28 | 278.975 |
| 10/09/2026 17:38 | 14 | 278.975 |
| 10/09/2026 17:38 | 7 | 278.975 |
| 10/09/2026 17:38 | 2 | 279.04 |
| 10/09/2026 17:38 | 40 | 279.04 |
| 10/09/2026 17:38 | 80 | 279.00 |
| 10/09/2026 17:38 | 100 | 279.00 |
| 10/09/2026 17:38 | 1 | 278.995 |
| 10/09/2026 17:38 | 13 | 278.995 |
| 10/09/2026 17:38 | 12 | 278.995 |
| 10/09/2026 17:38 | 20 | 279.00 |
| 10/09/2026 17:38 | 35 | 279.00 |
| 10/09/2026 17:38 | 25 | 279.00 |
| 10/09/2026 17:38 | 191 | 279.00 |
| 10/09/2026 17:38 | 80 | 278.93 |
| 10/09/2026 17:38 | 80 | 278.915 |
| 10/09/2026 17:38 | 40 | 278.915 |
| 10/09/2026 17:38 | 30 | 278.99 |
| 10/09/2026 17:38 | 4 | 278.99 |
| 10/09/2026 17:38 | 9 | 279.00 |
| 10/09/2026 17:38 | 10 | 279.00 |
| 10/09/2026 17:38 | 1 | 279.00 |
| 10/09/2026 17:38 | 29 | 279.00 |
| 10/09/2026 17:38 | 1 | 279.00 |
| 10/09/2026 17:37 | 100 | 278.91 |
| 10/09/2026 17:37 | 1 | 278.88 |
| 10/09/2026 17:37 | 5 | 279.00 |
| 10/09/2026 17:37 | 13 | 279.00 |
| 10/09/2026 17:37 | 5 | 278.97 |
| 10/09/2026 17:37 | 5 | 278.96 |
| 10/09/2026 17:37 | 16 | 278.875 |
| 10/09/2026 17:37 | 14 | 278.84 |
| 10/09/2026 17:37 | 1 | 278.87 |
| 10/09/2026 17:37 | 40 | 278.90 |
| 10/09/2026 17:37 | 50 | 278.90 |
| 10/09/2026 17:37 | 6 | 278.90 |
| 10/09/2026 17:37 | 20 | 278.87 |
| 10/09/2026 17:37 | 100 | 278.85 |
| 10/09/2026 17:37 | 40 | 278.84 |
| 10/09/2026 17:37 | 39 | 278.83 |
| 10/09/2026 17:37 | 1 | 278.83 |
| 10/09/2026 17:37 | 40 | 278.83 |
| 10/09/2026 17:37 | 20 | 278.83 |
| 10/09/2026 17:37 | 60 | 278.82 |
| 10/09/2026 17:37 | 2 | 278.81 |
| 10/09/2026 17:37 | 4 | 278.81 |
| 10/09/2026 17:37 | 6 | 278.78 |
| 10/09/2026 17:37 | 40 | 278.74 |
| 10/09/2026 17:37 | 40 | 278.74 |
| 10/09/2026 17:37 | 17 | 278.74 |
| 10/09/2026 17:37 | 1 | 278.74 |
| 10/09/2026 17:37 | 22 | 278.74 |
| 10/09/2026 17:37 | 40 | 278.74 |
| 10/09/2026 17:37 | 40 | 278.74 |
| 10/09/2026 17:37 | 40 | 278.74 |
| 10/09/2026 17:37 | 70 | 278.74 |
| 10/09/2026 17:37 | 10 | 278.74 |
| 10/09/2026 17:37 | 40 | 278.74 |
| 10/09/2026 17:37 | 160 | 278.74 |
| 10/09/2026 17:37 | 2 | 278.74 |
| 10/09/2026 17:37 | 38 | 278.74 |
| 10/09/2026 17:37 | 40 | 278.71 |
| 10/09/2026 17:37 | 47 | 278.71 |
| 10/09/2026 17:37 | 33 | 278.71 |
| 10/09/2026 17:37 | 80 | 278.71 |
| 10/09/2026 17:37 | 40 | 278.70 |
| 10/09/2026 17:37 | 20 | 278.70 |
| 10/09/2026 17:37 | 40 | 278.69 |
| 10/09/2026 17:37 | 28 | 278.56 |
| 10/09/2026 17:37 | 6 | 278.56 |
| 10/09/2026 17:37 | 27 | 278.56 |
| 10/09/2026 17:37 | 15 | 278.57 |
| 10/09/2026 17:37 | 12 | 278.58 |
| 10/09/2026 17:37 | 5 | 278.58 |
| 10/09/2026 17:37 | 1 | 278.58 |
| 10/09/2026 17:37 | 1 | 278.56 |
| 10/09/2026 17:37 | 12 | 278.56 |
| 10/09/2026 17:37 | 160 | 278.58 |
| 10/09/2026 17:37 | 70 | 278.58 |
| 10/09/2026 17:36 | 1 | 278.52 |
| 10/09/2026 17:36 | 17 | 278.52 |
| 10/09/2026 17:36 | 80 | 278.52 |
| 10/09/2026 17:36 | 21 | 278.52 |
| 10/09/2026 17:36 | 30 | 278.52 |
| 10/09/2026 17:36 | 63 | 278.52 |
| 10/09/2026 17:36 | 23 | 278.51 |
| 10/09/2026 17:36 | 2 | 278.51 |
| 10/09/2026 17:36 | 4 | 278.48 |
| 10/09/2026 17:36 | 4 | 278.455 |
| 10/09/2026 17:36 | 11 | 278.51 |
| 10/09/2026 17:36 | 1 | 278.43 |
| 10/09/2026 17:36 | 25 | 278.43 |
| 10/09/2026 17:36 | 4 | 278.47 |
| 10/09/2026 17:36 | 4 | 278.46 |
| 10/09/2026 17:36 | 15 | 278.46 |
| 10/09/2026 17:36 | 10 | 278.46 |
| 10/09/2026 17:36 | 29 | 278.46 |
| 10/09/2026 17:36 | 21 | 278.49 |
| 10/09/2026 17:36 | 7 | 278.545 |
| 10/09/2026 17:35 | 10 | 278.60 |
| 10/09/2026 17:35 | 10 | 278.53 |
| 10/09/2026 17:35 | 10 | 278.53 |
| 10/09/2026 17:35 | 14 | 278.60 |
| 10/09/2026 17:35 | 80 | 278.60 |
| 10/09/2026 17:35 | 99 | 278.60 |
| 10/09/2026 17:35 | 21 | 278.60 |
| 10/09/2026 17:35 | 11 | 278.62 |
| 10/09/2026 17:35 | 2 | 278.64 |
| 10/09/2026 17:35 | 1 | 278.65 |
| 10/09/2026 17:35 | 4 | 278.67 |
| 10/09/2026 17:35 | 4 | 278.67 |
| 10/09/2026 17:35 | 9 | 278.73 |
| 10/09/2026 17:35 | 24 | 278.73 |
| 10/09/2026 17:34 | 2 | 278.58 |
| 10/09/2026 17:34 | 8 | 278.64 |
| 10/09/2026 17:34 | 4 | 278.64 |
| 10/09/2026 17:34 | 18 | 278.61 |
| 10/09/2026 17:34 | 5 | 278.61 |
| 10/09/2026 17:34 | 1 | 278.61 |
| 10/09/2026 17:34 | 16 | 278.61 |
| 10/09/2026 17:34 | 34 | 278.60 |
| 10/09/2026 17:34 | 3 | 278.58 |
| 10/09/2026 17:34 | 40 | 278.58 |
| 10/09/2026 17:34 | 5 | 278.53 |
| 10/09/2026 17:34 | 9 | 278.53 |
| 10/09/2026 17:34 | 40 | 278.50 |
| 10/09/2026 17:34 | 10 | 278.54 |
| 10/09/2026 17:34 | 2 | 278.54 |
| 10/09/2026 17:34 | 12 | 278.52 |
| 10/09/2026 17:34 | 20 | 278.54 |
| 10/09/2026 17:34 | 18 | 278.54 |
| 10/09/2026 17:34 | 40 | 278.50 |
| 10/09/2026 17:34 | 100 | 278.50 |
| 10/09/2026 17:34 | 11 | 278.50 |
| 10/09/2026 17:34 | 28 | 278.46 |
| 10/09/2026 17:34 | 40 | 278.46 |
| 10/09/2026 17:34 | 40 | 278.46 |
| 10/09/2026 17:34 | 12 | 278.46 |
| 10/09/2026 17:34 | 40 | 278.46 |
| 10/09/2026 17:34 | 40 | 278.46 |
| 10/09/2026 17:34 | 40 | 278.46 |
| 10/09/2026 17:34 | 40 | 278.45 |
| 10/09/2026 17:34 | 28 | 278.45 |
| 10/09/2026 17:34 | 1 | 278.45 |
| 10/09/2026 17:34 | 11 | 278.45 |
| 10/09/2026 17:34 | 1 | 278.44 |
| 10/09/2026 17:34 | 1 | 278.34 |
| 10/09/2026 17:34 | 40 | 278.37 |
| 10/09/2026 17:34 | 80 | 278.355 |
| 10/09/2026 17:34 | 32 | 278.36 |
| 10/09/2026 17:34 | 1 | 278.34 |
| 10/09/2026 17:34 | 8 | 278.36 |
| 10/09/2026 17:34 | 80 | 278.30 |
| 10/09/2026 17:34 | 4 | 278.31 |
| 10/09/2026 17:34 | 4 | 278.29 |
| 10/09/2026 17:33 | 10 | 278.36 |
| 10/09/2026 17:33 | 40 | 278.36 |
| 10/09/2026 17:33 | 20 | 278.36 |
| 10/09/2026 17:33 | 39 | 278.41 |
| 10/09/2026 17:33 | 1 | 278.41 |
| 10/09/2026 17:33 | 4 | 278.41 |
| 10/09/2026 17:33 | 10 | 278.33 |
| 10/09/2026 17:33 | 30 | 278.33 |
| 10/09/2026 17:33 | 12 | 278.365 |
| 10/09/2026 17:33 | 12 | 278.365 |
| 10/09/2026 17:33 | 1 | 278.38 |
| 10/09/2026 17:33 | 40 | 278.45 |
| 10/09/2026 17:33 | 80 | 278.45 |
| 10/09/2026 17:33 | 40 | 278.45 |
| 10/09/2026 17:33 | 40 | 278.45 |
| 10/09/2026 17:33 | 80 | 278.45 |
| 10/09/2026 17:33 | 40 | 278.45 |
| 10/09/2026 17:33 | 40 | 278.45 |
| 10/09/2026 17:33 | 28 | 278.45 |
| 10/09/2026 17:33 | 12 | 278.45 |
| 10/09/2026 17:33 | 28 | 278.45 |
| 10/09/2026 17:33 | 40 | 278.45 |
| 10/09/2026 17:33 | 12 | 278.45 |
| 10/09/2026 17:33 | 40 | 278.45 |
| 10/09/2026 17:33 | 40 | 278.45 |
| 10/09/2026 17:33 | 24 | 278.45 |
| 10/09/2026 17:33 | 40 | 278.45 |
| 10/09/2026 17:33 | 93 | 278.44 |
| 10/09/2026 17:33 | 7 | 278.44 |
| 10/09/2026 17:33 | 15 | 278.45 |
| 10/09/2026 17:33 | 1 | 278.45 |
| 10/09/2026 17:33 | 15 | 278.45 |
| 10/09/2026 17:33 | 1 | 278.45 |
| 10/09/2026 17:33 | 20 | 278.45 |
| 10/09/2026 17:33 | 1 | 278.45 |
| 10/09/2026 17:33 | 3 | 278.45 |
| 10/09/2026 17:33 | 50 | 278.44 |
| 10/09/2026 17:33 | 1 | 278.39 |
| 10/09/2026 17:32 | 2 | 278.23 |
| 10/09/2026 17:32 | 10 | 278.24 |
| 10/09/2026 17:32 | 2 | 278.24 |
| 10/09/2026 17:32 | 40 | 278.24 |
| 10/09/2026 17:32 | 3 | 278.26 |
| 10/09/2026 17:32 | 13 | 278.26 |
| 10/09/2026 17:32 | 6 | 278.26 |
| 10/09/2026 17:32 | 21 | 278.27 |
| 10/09/2026 17:32 | 4 | 278.28 |
| 10/09/2026 17:32 | 1 | 278.28 |
| 10/09/2026 17:32 | 8 | 278.28 |
| 10/09/2026 17:32 | 40 | 278.28 |
| 10/09/2026 17:32 | 40 | 278.28 |
| 10/09/2026 17:32 | 16 | 278.355 |
| 10/09/2026 17:32 | 10 | 278.355 |
| 10/09/2026 17:32 | 4 | 278.355 |
| 10/09/2026 17:32 | 5 | 278.38 |
| 10/09/2026 17:32 | 46 | 278.43 |
| 10/09/2026 17:32 | 1 | 278.43 |
| 10/09/2026 17:32 | 52 | 278.43 |
| 10/09/2026 17:32 | 100 | 278.42 |
| 10/09/2026 17:32 | 3 | 278.43 |
| 10/09/2026 17:32 | 3 | 278.43 |
| 10/09/2026 17:32 | 40 | 278.45 |
| 10/09/2026 17:32 | 40 | 278.45 |
| 10/09/2026 17:32 | 40 | 278.45 |
| 10/09/2026 17:32 | 40 | 278.45 |
| 10/09/2026 17:32 | 40 | 278.45 |
| 10/09/2026 17:32 | 100 | 278.45 |
| 10/09/2026 17:32 | 40 | 278.45 |
| 10/09/2026 17:32 | 40 | 278.45 |
| 10/09/2026 17:32 | 25 | 278.41 |
| 10/09/2026 17:32 | 4 | 278.40 |
| 10/09/2026 17:32 | 3 | 278.385 |
| 10/09/2026 17:32 | 4 | 278.385 |
| 10/09/2026 17:32 | 7 | 278.44 |
| 10/09/2026 17:32 | 19 | 278.45 |
| 10/09/2026 17:32 | 2 | 278.37 |
| 10/09/2026 17:32 | 40 | 278.345 |
| 10/09/2026 17:31 | 4 | 278.345 |
| 10/09/2026 17:31 | 4 | 278.345 |
| 10/09/2026 17:31 | 5 | 278.34 |
| 10/09/2026 17:31 | 18 | 278.315 |
| 10/09/2026 17:31 | 4 | 278.35 |
| 10/09/2026 17:31 | 10 | 278.33 |
| 10/09/2026 17:31 | 1 | 278.33 |
| 10/09/2026 17:31 | 3 | 278.33 |
| 10/09/2026 17:31 | 6 | 278.31 |
| 10/09/2026 17:31 | 50 | 278.30 |
| 10/09/2026 17:31 | 34 | 278.27 |
| 10/09/2026 17:31 | 40 | 278.27 |
| 10/09/2026 17:31 | 1 | 278.27 |
| 10/09/2026 17:31 | 5 | 278.27 |
| 10/09/2026 17:31 | 35 | 278.27 |
| 10/09/2026 17:31 | 5 | 278.27 |
| 10/09/2026 17:31 | 40 | 278.27 |
| 10/09/2026 17:31 | 40 | 278.27 |
| 10/09/2026 17:31 | 11 | 278.27 |
| 10/09/2026 17:31 | 13 | 278.27 |
| 10/09/2026 17:31 | 15 | 278.27 |
| 10/09/2026 17:31 | 1 | 278.27 |
| 10/09/2026 17:31 | 36 | 278.27 |
| 10/09/2026 17:31 | 34 | 278.26 |
| 10/09/2026 17:31 | 1 | 278.27 |
| 10/09/2026 17:31 | 2 | 278.27 |
| 10/09/2026 17:31 | 1 | 278.27 |
| 10/09/2026 17:31 | 13 | 278.27 |
| 10/09/2026 17:31 | 27 | 278.27 |
| 10/09/2026 17:31 | 13 | 278.27 |
| 10/09/2026 17:31 | 27 | 278.27 |
| 10/09/2026 17:31 | 7 | 278.27 |
| 10/09/2026 17:31 | 33 | 278.27 |
| 10/09/2026 17:31 | 1 | 278.27 |
| 10/09/2026 17:31 | 3 | 278.27 |
| 10/09/2026 17:31 | 40 | 278.27 |
| 10/09/2026 17:31 | 1 | 278.27 |
| 10/09/2026 17:31 | 1 | 278.26 |
| 10/09/2026 17:31 | 12 | 278.26 |
| 10/09/2026 17:31 | 1 | 278.19 |
| 10/09/2026 17:31 | 3 | 278.19 |
| 10/09/2026 17:30 | 1 | 278.11 |
| 10/09/2026 17:30 | 3 | 278.145 |
| 10/09/2026 17:30 | 30 | 278.23 |
| 10/09/2026 17:30 | 6 | 278.105 |
| 10/09/2026 17:30 | 28 | 278.00 |
| 10/09/2026 17:30 | 12 | 278.00 |
| 10/09/2026 17:30 | 38 | 278.00 |
| 10/09/2026 17:30 | 42 | 278.00 |
| 10/09/2026 17:30 | 40 | 278.00 |
| 10/09/2026 17:30 | 40 | 278.00 |
| 10/09/2026 17:30 | 2 | 278.00 |
| 10/09/2026 17:30 | 20 | 278.00 |
| 10/09/2026 17:30 | 100 | 277.875 |
| 10/09/2026 17:30 | 25 | 277.90 |
| 10/09/2026 17:30 | 40 | 277.90 |
| 10/09/2026 17:30 | 15 | 277.90 |
| 10/09/2026 17:30 | 15 | 277.90 |
| 10/09/2026 17:30 | 25 | 277.90 |
| 10/09/2026 17:30 | 40 | 277.90 |
| 10/09/2026 17:30 | 40 | 277.90 |
| 10/09/2026 17:30 | 40 | 277.90 |
| 10/09/2026 17:30 | 40 | 277.76 |
| 10/09/2026 17:30 | 30 | 277.76 |
| 10/09/2026 17:30 | 78 | 277.76 |
| 10/09/2026 17:30 | 2 | 277.76 |
| 10/09/2026 17:30 | 79 | 277.76 |
| 10/09/2026 17:30 | 1 | 277.76 |
| 10/09/2026 17:30 | 80 | 277.76 |
| 10/09/2026 17:30 | 80 | 277.76 |
| 10/09/2026 17:30 | 50 | 277.76 |
| 10/09/2026 17:30 | 30 | 277.76 |
| 10/09/2026 17:30 | 50 | 277.76 |
| 10/09/2026 17:30 | 1 | 277.76 |
| 10/09/2026 17:30 | 80 | 277.76 |
| 10/09/2026 17:30 | 1 | 277.69 |
| 10/09/2026 17:30 | 79 | 277.69 |
| 10/09/2026 17:30 | 1 | 277.68 |
| 10/09/2026 17:30 | 30 | 277.68 |
| 10/09/2026 17:30 | 4 | 277.625 |
| 10/09/2026 17:30 | 4 | 277.66 |
| 10/09/2026 17:30 | 8 | 277.66 |
| 10/09/2026 17:30 | 1 | 277.64 |
| 10/09/2026 17:30 | 1 | 277.64 |
| 10/09/2026 17:30 | 2 | 277.64 |
| 10/09/2026 17:30 | 1 | 277.64 |
| 10/09/2026 17:30 | 14 | 277.66 |
| 10/09/2026 17:30 | 25 | 277.655 |
| 10/09/2026 17:30 | 6 | 277.655 |
| 10/09/2026 17:30 | 40 | 277.70 |
| 10/09/2026 17:30 | 18 | 277.70 |
| 10/09/2026 17:29 | 25 | 277.655 |
| 10/09/2026 17:29 | 25 | 277.655 |
| 10/09/2026 17:29 | 25 | 277.655 |
| 10/09/2026 17:29 | 25 | 277.655 |
| 10/09/2026 17:29 | 21 | 277.655 |
| 10/09/2026 17:29 | 13 | 277.66 |
| 10/09/2026 17:29 | 1 | 277.655 |
| 10/09/2026 17:29 | 13 | 277.655 |
| 10/09/2026 17:29 | 12 | 277.66 |
| 10/09/2026 17:29 | 8 | 277.66 |
| 10/09/2026 17:29 | 39 | 277.66 |
| 10/09/2026 17:29 | 7 | 277.655 |
| 10/09/2026 17:29 | 32 | 277.66 |
| 10/09/2026 17:29 | 2 | 277.66 |
| 10/09/2026 17:29 | 30 | 277.73 |
| 10/09/2026 17:29 | 1 | 277.71 |
| 10/09/2026 17:29 | 22 | 277.65 |
| 10/09/2026 17:29 | 25 | 277.65 |
| 10/09/2026 17:29 | 25 | 277.65 |
| 10/09/2026 17:29 | 25 | 277.65 |
| 10/09/2026 17:29 | 3 | 277.65 |
| 10/09/2026 17:29 | 40 | 277.58 |
| 10/09/2026 17:29 | 4 | 277.60 |
| 10/09/2026 17:28 | 10 | 277.58 |
| 10/09/2026 17:28 | 1 | 277.58 |
| 10/09/2026 17:28 | 1 | 277.58 |
| 10/09/2026 17:28 | 2 | 277.585 |
| 10/09/2026 17:28 | 1 | 277.65 |
| 10/09/2026 17:28 | 1 | 277.64 |
| 10/09/2026 17:28 | 7 | 277.64 |
| 10/09/2026 17:28 | 1 | 277.64 |
| 10/09/2026 17:28 | 4 | 277.67 |
| 10/09/2026 17:28 | 20 | 277.75 |
| 10/09/2026 17:28 | 1 | 277.67 |
| 10/09/2026 17:28 | 1 | 277.66 |
| 10/09/2026 17:28 | 14 | 277.66 |
| 10/09/2026 17:28 | 1 | 277.66 |
| 10/09/2026 17:28 | 39 | 277.66 |
| 10/09/2026 17:28 | 124 | 277.66 |
| 10/09/2026 17:28 | 40 | 277.66 |
| 10/09/2026 17:28 | 36 | 277.66 |
| 10/09/2026 17:28 | 4 | 277.66 |
| 10/09/2026 17:28 | 40 | 277.66 |
| 10/09/2026 17:28 | 19 | 277.66 |
| 10/09/2026 17:28 | 21 | 277.66 |
| 10/09/2026 17:28 | 19 | 277.66 |
| 10/09/2026 17:28 | 20 | 277.66 |
| 10/09/2026 17:28 | 1 | 277.66 |
| 10/09/2026 17:28 | 30 | 277.66 |
| 10/09/2026 17:28 | 10 | 277.66 |
| 10/09/2026 17:28 | 12 | 277.66 |
| 10/09/2026 17:28 | 40 | 277.66 |
| 10/09/2026 17:28 | 40 | 277.66 |
| 10/09/2026 17:28 | 40 | 277.66 |
| 10/09/2026 17:28 | 27 | 277.66 |
| 10/09/2026 17:28 | 13 | 277.66 |
| 10/09/2026 17:28 | 40 | 277.66 |
| 10/09/2026 17:28 | 32 | 277.66 |
| 10/09/2026 17:28 | 1 | 277.66 |
| 10/09/2026 17:28 | 6 | 277.66 |
| 10/09/2026 17:28 | 19 | 277.57 |
| 10/09/2026 17:28 | 1 | 277.57 |
| 10/09/2026 17:28 | 20 | 277.57 |
| 10/09/2026 17:28 | 4 | 277.57 |
| 10/09/2026 17:28 | 20 | 277.58 |
| 10/09/2026 17:28 | 79 | 277.615 |
| 10/09/2026 17:28 | 1 | 277.66 |
| 10/09/2026 17:28 | 39 | 277.66 |
| 10/09/2026 17:28 | 1 | 277.66 |
| 10/09/2026 17:28 | 9 | 277.66 |
| 10/09/2026 17:28 | 40 | 277.66 |
| 10/09/2026 17:28 | 9 | 277.66 |
| 10/09/2026 17:28 | 28 | 277.66 |
| 10/09/2026 17:28 | 21 | 277.65 |
| 10/09/2026 17:28 | 15 | 277.51 |
| 10/09/2026 17:28 | 5 | 277.51 |
| 10/09/2026 17:28 | 10 | 277.51 |
| 10/09/2026 17:28 | 5 | 277.51 |
| 10/09/2026 17:28 | 5 | 277.55 |
| 10/09/2026 17:28 | 3 | 277.50 |
| 10/09/2026 17:28 | 1 | 277.44 |
| 10/09/2026 17:28 | 3 | 277.50 |
| 10/09/2026 17:28 | 1 | 277.50 |
| 10/09/2026 17:28 | 1 | 277.47 |
| 10/09/2026 17:28 | 1 | 277.48 |
| 10/09/2026 17:28 | 1 | 277.48 |
| 10/09/2026 17:28 | 1 | 277.48 |
| 10/09/2026 17:28 | 1 | 277.48 |
| 10/09/2026 17:28 | 1 | 277.48 |
| 10/09/2026 17:28 | 19 | 277.50 |
| 10/09/2026 17:28 | 75 | 277.50 |
| 10/09/2026 17:28 | 50 | 277.50 |
| 10/09/2026 17:28 | 1 | 277.55 |
| 10/09/2026 17:28 | 2 | 277.55 |
| 10/09/2026 17:28 | 20 | 277.55 |
| 10/09/2026 17:28 | 80 | 277.59 |
| 10/09/2026 17:28 | 2 | 277.61 |
| 10/09/2026 17:27 | 1 | 277.68 |
| 10/09/2026 17:27 | 20 | 277.65 |
| 10/09/2026 17:27 | 1 | 277.67 |
| 10/09/2026 17:27 | 31 | 277.67 |
| 10/09/2026 17:27 | 4 | 277.67 |
| 10/09/2026 17:27 | 1 | 277.73 |
| 10/09/2026 17:27 | 31 | 277.73 |
| 10/09/2026 17:27 | 40 | 277.72 |
| 10/09/2026 17:27 | 44 | 277.705 |
| 10/09/2026 17:27 | 56 | 277.705 |
| 10/09/2026 17:27 | 100 | 277.72 |
| 10/09/2026 17:27 | 12 | 277.68 |
| 10/09/2026 17:27 | 1 | 277.68 |
| 10/09/2026 17:27 | 4 | 277.68 |
| 10/09/2026 17:27 | 40 | 277.68 |
| 10/09/2026 17:27 | 80 | 277.68 |
| 10/09/2026 17:27 | 1 | 277.71 |
| 10/09/2026 17:27 | 873 | 277.71 |
| 10/09/2026 17:27 | 645 | 277.71 |
| 10/09/2026 17:27 | 1 | 277.74 |
| 10/09/2026 17:27 | 1 | 277.77 |
| 10/09/2026 17:27 | 4 | 277.80 |
| 10/09/2026 17:27 | 14 | 277.795 |
| 10/09/2026 17:27 | 1 | 277.75 |
| 10/09/2026 17:27 | 11 | 277.78 |
| 10/09/2026 17:27 | 1 | 277.77 |
| 10/09/2026 17:27 | 40 | 277.77 |
| 10/09/2026 17:27 | 2 | 277.77 |
| 10/09/2026 17:27 | 1 | 277.77 |
| 10/09/2026 17:27 | 1 | 277.77 |
| 10/09/2026 17:27 | 40 | 277.835 |
| 10/09/2026 17:27 | 11 | 277.79 |
| 10/09/2026 17:27 | 4 | 277.79 |
| 10/09/2026 17:27 | 4 | 277.79 |
| 10/09/2026 17:27 | 4 | 277.84 |
| 10/09/2026 17:27 | 4 | 277.84 |
| 10/09/2026 17:27 | 15 | 277.84 |
| 10/09/2026 17:26 | 4 | 277.83 |
| 10/09/2026 17:26 | 15 | 277.83 |
| 10/09/2026 17:26 | 10 | 277.75 |
| 10/09/2026 17:26 | 13 | 277.77 |
| 10/09/2026 17:25 | 3 | 277.83 |
| 10/09/2026 17:25 | 4 | 277.83 |
| 10/09/2026 17:25 | 16 | 277.83 |
| 10/09/2026 17:25 | 15 | 277.83 |
| 10/09/2026 17:25 | 4 | 277.83 |
| 10/09/2026 17:25 | 4 | 277.86 |
| 10/09/2026 17:25 | 20 | 277.82 |
| 10/09/2026 17:25 | 7 | 277.82 |
| 10/09/2026 17:25 | 10 | 277.82 |
| 10/09/2026 17:25 | 1 | 277.82 |
| 10/09/2026 17:25 | 4 | 277.83 |
| 10/09/2026 17:25 | 10 | 277.88 |
| 10/09/2026 17:25 | 10 | 277.92 |
| 10/09/2026 17:25 | 2 | 277.88 |
| 10/09/2026 17:25 | 5 | 277.88 |
| 10/09/2026 17:25 | 4 | 277.94 |
| 10/09/2026 17:25 | 1 | 277.92 |
| 10/09/2026 17:25 | 11 | 277.92 |
| 10/09/2026 17:25 | 40 | 277.92 |
| 10/09/2026 17:25 | 40 | 277.92 |
| 10/09/2026 17:25 | 40 | 277.92 |
| 10/09/2026 17:25 | 57 | 277.92 |
| 10/09/2026 17:25 | 1 | 277.92 |
| 10/09/2026 17:25 | 35 | 277.92 |
| 10/09/2026 17:25 | 3 | 277.92 |
| 10/09/2026 17:25 | 3 | 277.92 |
| 10/09/2026 17:25 | 1 | 277.92 |
| 10/09/2026 17:25 | 40 | 277.92 |
| 10/09/2026 17:25 | 40 | 277.93 |
| 10/09/2026 17:25 | 1 | 277.91 |
| 10/09/2026 17:25 | 99 | 277.91 |
| 10/09/2026 17:25 | 1 | 277.84 |
| 10/09/2026 17:25 | 1 | 277.81 |
| 10/09/2026 17:25 | 2 | 277.80 |
| 10/09/2026 17:24 | 23 | 277.735 |
| 10/09/2026 17:24 | 100 | 277.735 |
| 10/09/2026 17:24 | 27 | 277.735 |
| 10/09/2026 17:24 | 5 | 277.73 |
| 10/09/2026 17:24 | 20 | 277.72 |
| 10/09/2026 17:24 | 1 | 277.72 |
| 10/09/2026 17:24 | 1 | 277.72 |
| 10/09/2026 17:24 | 40 | 277.73 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 39 | 277.76 |
| 10/09/2026 17:24 | 1 | 277.76 |
| 10/09/2026 17:24 | 1 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 8 | 277.76 |
| 10/09/2026 17:24 | 22 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 1 | 277.76 |
| 10/09/2026 17:24 | 38 | 277.76 |
| 10/09/2026 17:24 | 11 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 38 | 277.76 |
| 10/09/2026 17:24 | 2 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 13 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 40 | 277.76 |
| 10/09/2026 17:24 | 1 | 277.75 |
| 10/09/2026 17:24 | 4 | 277.75 |
| 10/09/2026 17:24 | 14 | 277.75 |
| 10/09/2026 17:24 | 1 | 277.74 |
| 10/09/2026 17:24 | 40 | 277.75 |
| 10/09/2026 17:24 | 40 | 277.75 |
| 10/09/2026 17:24 | 1 | 277.75 |
| 10/09/2026 17:24 | 1 | 277.74 |
| 10/09/2026 17:24 | 41 | 277.74 |
| 10/09/2026 17:24 | 24 | 277.74 |
| 10/09/2026 17:24 | 9 | 277.74 |
| 10/09/2026 17:24 | 24 | 277.71 |
| 10/09/2026 17:24 | 50 | 277.64 |
| 10/09/2026 17:24 | 10 | 277.66 |
| 10/09/2026 17:24 | 18 | 277.635 |
| 10/09/2026 17:24 | 4 | 277.59 |
| 10/09/2026 17:24 | 5 | 277.59 |
| 10/09/2026 17:24 | 80 | 277.61 |
| 10/09/2026 17:24 | 1 | 277.62 |
| 10/09/2026 17:24 | 40 | 277.63 |
| 10/09/2026 17:24 | 40 | 277.64 |
| 10/09/2026 17:24 | 10 | 277.64 |
| 10/09/2026 17:24 | 40 | 277.64 |
| 10/09/2026 17:24 | 30 | 277.64 |
| 10/09/2026 17:24 | 40 | 277.73 |
| 10/09/2026 17:23 | 86 | 277.75 |
| 10/09/2026 17:23 | 1 | 277.75 |
| 10/09/2026 17:23 | 21 | 277.75 |
| 10/09/2026 17:23 | 50 | 277.74 |
| 10/09/2026 17:23 | 99 | 277.73 |
| 10/09/2026 17:23 | 1 | 277.73 |
| 10/09/2026 17:23 | 14 | 277.695 |
| 10/09/2026 17:23 | 5 | 277.73 |
| 10/09/2026 17:23 | 40 | 277.76 |
| 10/09/2026 17:23 | 40 | 277.76 |
| 10/09/2026 17:23 | 1 | 277.76 |
| 10/09/2026 17:23 | 26 | 277.76 |
| 10/09/2026 17:23 | 14 | 277.76 |
| 10/09/2026 17:23 | 14 | 277.76 |
| 10/09/2026 17:23 | 65 | 277.76 |
| 10/09/2026 17:23 | 66 | 277.76 |
| 10/09/2026 17:23 | 40 | 277.76 |
| 10/09/2026 17:23 | 1 | 277.76 |
| 10/09/2026 17:23 | 40 | 277.76 |
| 10/09/2026 17:23 | 10 | 277.76 |
| 10/09/2026 17:23 | 15 | 277.76 |
| 10/09/2026 17:23 | 1 | 277.76 |
| 10/09/2026 17:23 | 80 | 277.76 |
| 10/09/2026 17:23 | 40 | 277.70 |
| 10/09/2026 17:23 | 30 | 277.75 |
| 10/09/2026 17:23 | 15 | 277.695 |
| 10/09/2026 17:23 | 4 | 277.76 |
| 10/09/2026 17:23 | 50 | 277.76 |
| 10/09/2026 17:23 | 1 | 277.77 |
| 10/09/2026 17:23 | 10 | 277.76 |
| 10/09/2026 17:23 | 40 | 277.75 |
| 10/09/2026 17:23 | 25 | 277.75 |
| 10/09/2026 17:23 | 10 | 277.75 |
| 10/09/2026 17:23 | 40 | 277.75 |
| 10/09/2026 17:23 | 11 | 277.73 |
| 10/09/2026 17:23 | 40 | 277.73 |
| 10/09/2026 17:23 | 80 | 277.73 |
| 10/09/2026 17:23 | 40 | 277.73 |
| 10/09/2026 17:23 | 40 | 277.72 |
| 10/09/2026 17:23 | 40 | 277.72 |
| 10/09/2026 17:23 | 40 | 277.72 |
| 10/09/2026 17:23 | 40 | 277.72 |
| 10/09/2026 17:23 | 29 | 277.72 |
| 10/09/2026 17:23 | 1 | 277.72 |
| 10/09/2026 17:23 | 10 | 277.72 |
| 10/09/2026 17:23 | 60 | 277.72 |
| 10/09/2026 17:23 | 80 | 277.72 |
| 10/09/2026 17:23 | 10 | 277.72 |
| 10/09/2026 17:23 | 30 | 277.72 |
| 10/09/2026 17:23 | 70 | 277.72 |
| 10/09/2026 17:23 | 29 | 277.72 |
| 10/09/2026 17:23 | 51 | 277.72 |
| 10/09/2026 17:23 | 40 | 277.71 |
| 10/09/2026 17:23 | 40 | 277.69 |
| 10/09/2026 17:23 | 40 | 277.69 |
| 10/09/2026 17:23 | 47 | 277.69 |
| 10/09/2026 17:23 | 33 | 277.69 |
| 10/09/2026 17:23 | 33 | 277.69 |
| 10/09/2026 17:23 | 17 | 277.69 |
| 10/09/2026 17:23 | 40 | 277.69 |
| 10/09/2026 17:23 | 17 | 277.69 |
| 10/09/2026 17:23 | 40 | 277.69 |
| 10/09/2026 17:23 | 13 | 277.69 |
| 10/09/2026 17:23 | 40 | 277.69 |
| 10/09/2026 17:23 | 17 | 277.69 |
| 10/09/2026 17:23 | 10 | 277.68 |
| 10/09/2026 17:23 | 1 | 277.68 |
| 10/09/2026 17:23 | 39 | 277.68 |
| 10/09/2026 17:23 | 22 | 277.69 |
| 10/09/2026 17:23 | 1 | 277.69 |
| 10/09/2026 17:23 | 10 | 277.69 |
| 10/09/2026 17:23 | 36 | 277.69 |
| 10/09/2026 17:23 | 1 | 277.69 |
| 10/09/2026 17:23 | 3 | 277.69 |
| 10/09/2026 17:23 | 1 | 277.69 |
| 10/09/2026 17:23 | 10 | 277.68 |
| 10/09/2026 17:23 | 1 | 277.68 |
| 10/09/2026 17:23 | 40 | 277.64 |
| 10/09/2026 17:22 | 7 | 277.60 |
| 10/09/2026 17:22 | 20 | 277.63 |
| 10/09/2026 17:22 | 10 | 277.62 |
| 10/09/2026 17:22 | 30 | 277.62 |
| 10/09/2026 17:22 | 317 | 277.62 |
| 10/09/2026 17:22 | 10 | 277.61 |
| 10/09/2026 17:22 | 4 | 277.61 |
| 10/09/2026 17:22 | 1 | 277.61 |
| 10/09/2026 17:22 | 49 | 277.61 |
| 10/09/2026 17:22 | 100 | 277.60 |
| 10/09/2026 17:22 | 8 | 277.60 |
| 10/09/2026 17:22 | 20 | 277.56 |
| 10/09/2026 17:22 | 12 | 277.57 |
| 10/09/2026 17:22 | 1 | 277.59 |
| 10/09/2026 17:22 | 5 | 277.61 |
| 10/09/2026 17:22 | 1 | 277.62 |
| 10/09/2026 17:22 | 1 | 277.62 |
| 10/09/2026 17:21 | 10 | 277.665 |
| 10/09/2026 17:21 | 8 | 277.70 |
| 10/09/2026 17:21 | 18 | 277.71 |
| 10/09/2026 17:21 | 9 | 277.70 |
| 10/09/2026 17:21 | 30 | 277.70 |
| 10/09/2026 17:21 | 16 | 277.68 |
| 10/09/2026 17:21 | 1 | 277.51 |
| 10/09/2026 17:21 | 3 | 277.57 |
| 10/09/2026 17:21 | 6 | 277.61 |
| 10/09/2026 17:21 | 1 | 277.68 |
| 10/09/2026 17:21 | 26 | 277.60 |
| 10/09/2026 17:20 | 20 | 277.46 |
| 10/09/2026 17:20 | 25 | 277.46 |
| 10/09/2026 17:20 | 25 | 277.46 |
| 10/09/2026 17:20 | 25 | 277.46 |
| 10/09/2026 17:20 | 25 | 277.46 |
| 10/09/2026 17:20 | 25 | 277.46 |
| 10/09/2026 17:20 | 25 | 277.46 |
| 10/09/2026 17:20 | 25 | 277.46 |
| 10/09/2026 17:20 | 100 | 277.47 |
| 10/09/2026 17:20 | 5 | 277.49 |
| 10/09/2026 17:20 | 1 | 277.54 |
| 10/09/2026 17:20 | 22 | 277.55 |
| 10/09/2026 17:20 | 18 | 277.55 |
| 10/09/2026 17:20 | 22 | 277.56 |
| 10/09/2026 17:20 | 18 | 277.56 |
| 10/09/2026 17:20 | 74 | 277.57 |
| 10/09/2026 17:20 | 4 | 277.64 |
| 10/09/2026 17:20 | 40 | 277.73 |
| 10/09/2026 17:20 | 8 | 277.73 |
| 10/09/2026 17:20 | 1 | 277.73 |
| 10/09/2026 17:20 | 8 | 277.73 |
| 10/09/2026 17:20 | 23 | 277.73 |
| 10/09/2026 17:20 | 21 | 277.70 |
| 10/09/2026 17:20 | 10 | 277.64 |
| 10/09/2026 17:20 | 40 | 277.635 |
| 10/09/2026 17:20 | 40 | 277.72 |
| 10/09/2026 17:20 | 39 | 277.72 |
| 10/09/2026 17:20 | 1 | 277.71 |
| 10/09/2026 17:20 | 20 | 277.70 |
| 10/09/2026 17:20 | 40 | 277.52 |
| 10/09/2026 17:20 | 18 | 277.52 |
| 10/09/2026 17:20 | 22 | 277.52 |
| 10/09/2026 17:20 | 18 | 277.52 |
| 10/09/2026 17:20 | 13 | 277.52 |
| 10/09/2026 17:20 | 27 | 277.52 |
| 10/09/2026 17:20 | 13 | 277.52 |
| 10/09/2026 17:20 | 9 | 277.52 |
| 10/09/2026 17:20 | 27 | 277.52 |
| 10/09/2026 17:20 | 13 | 277.52 |
| 10/09/2026 17:20 | 13 | 277.52 |
| 10/09/2026 17:20 | 27 | 277.52 |
| 10/09/2026 17:20 | 40 | 277.52 |
| 10/09/2026 17:20 | 15 | 277.51 |
| 10/09/2026 17:20 | 35 | 277.45 |
| 10/09/2026 17:20 | 1 | 277.45 |
| 10/09/2026 17:20 | 4 | 277.45 |
| 10/09/2026 17:20 | 80 | 277.45 |
| 10/09/2026 17:20 | 6 | 277.45 |
| 10/09/2026 17:20 | 4 | 277.45 |
| 10/09/2026 17:20 | 11 | 277.45 |
| 10/09/2026 17:20 | 3 | 277.44 |
| 10/09/2026 17:20 | 80 | 277.365 |
| 10/09/2026 17:20 | 40 | 277.365 |
| 10/09/2026 17:20 | 40 | 277.40 |
| 10/09/2026 17:20 | 100 | 277.40 |
| 10/09/2026 17:20 | 100 | 277.40 |
| 10/09/2026 17:20 | 4 | 277.33 |
| 10/09/2026 17:20 | 2 | 277.40 |
| 10/09/2026 17:20 | 40 | 277.38 |
| 10/09/2026 17:20 | 11 | 277.325 |
| 10/09/2026 17:20 | 1 | 277.33 |
| 10/09/2026 17:20 | 14 | 277.34 |
| 10/09/2026 17:20 | 1 | 277.34 |
| 10/09/2026 17:20 | 1 | 277.40 |
| 10/09/2026 17:19 | 7 | 277.39 |
| 10/09/2026 17:19 | 7 | 277.39 |
| 10/09/2026 17:19 | 14 | 277.30 |
| 10/09/2026 17:19 | 29 | 277.34 |
| 10/09/2026 17:19 | 29 | 277.34 |
| 10/09/2026 17:19 | 1 | 277.34 |
| 10/09/2026 17:19 | 2 | 277.36 |
| 10/09/2026 17:19 | 2 | 277.37 |
| 10/09/2026 17:19 | 1 | 277.37 |
| 10/09/2026 17:19 | 19 | 277.40 |
| 10/09/2026 17:19 | 1 | 277.40 |
| 10/09/2026 17:19 | 6 | 277.40 |
| 10/09/2026 17:19 | 21 | 277.40 |
| 10/09/2026 17:19 | 3 | 277.40 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 18 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 3 | 277.38 |
| 10/09/2026 17:19 | 1 | 277.38 |
| 10/09/2026 17:19 | 36 | 277.38 |
| 10/09/2026 17:19 | 4 | 277.40 |
| 10/09/2026 17:19 | 36 | 277.40 |
| 10/09/2026 17:19 | 3 | 277.42 |
| 10/09/2026 17:19 | 25 | 277.42 |
| 10/09/2026 17:19 | 6 | 277.51 |
| 10/09/2026 17:19 | 90 | 277.51 |
| 10/09/2026 17:19 | 10 | 277.51 |
| 10/09/2026 17:19 | 12 | 277.50 |
| 10/09/2026 17:19 | 294 | 277.50 |
| 10/09/2026 17:19 | 6 | 277.50 |
| 10/09/2026 17:19 | 6 | 277.50 |
| 10/09/2026 17:19 | 34 | 277.50 |
| 10/09/2026 17:19 | 4 | 277.50 |
| 10/09/2026 17:19 | 15 | 277.50 |
| 10/09/2026 17:19 | 12 | 277.51 |
| 10/09/2026 17:19 | 4 | 277.51 |
| 10/09/2026 17:19 | 1 | 277.51 |
| 10/09/2026 17:19 | 35 | 277.51 |
| 10/09/2026 17:19 | 1 | 277.51 |
| 10/09/2026 17:19 | 5 | 277.52 |
| 10/09/2026 17:19 | 1 | 277.59 |
| 10/09/2026 17:19 | 40 | 277.59 |
| 10/09/2026 17:19 | 4 | 277.59 |
| 10/09/2026 17:19 | 40 | 277.59 |
| 10/09/2026 17:19 | 4 | 277.59 |
| 10/09/2026 17:19 | 16 | 277.59 |
| 10/09/2026 17:19 | 104 | 277.59 |
| 10/09/2026 17:19 | 4 | 277.59 |
| 10/09/2026 17:19 | 5 | 277.59 |
| 10/09/2026 17:19 | 1 | 277.60 |
| 10/09/2026 17:19 | 50 | 277.60 |
| 10/09/2026 17:19 | 2 | 277.60 |
| 10/09/2026 17:19 | 2 | 277.60 |
| 10/09/2026 17:19 | 15 | 277.61 |
| 10/09/2026 17:19 | 25 | 277.61 |
| 10/09/2026 17:19 | 2 | 277.64 |
| 10/09/2026 17:19 | 12 | 277.64 |
| 10/09/2026 17:19 | 2 | 277.64 |
| 10/09/2026 17:19 | 2 | 277.645 |
| 10/09/2026 17:19 | 15 | 277.64 |
| 10/09/2026 17:19 | 5 | 277.64 |
| 10/09/2026 17:19 | 10 | 277.69 |
| 10/09/2026 17:19 | 1 | 277.69 |
| 10/09/2026 17:19 | 18 | 277.69 |
| 10/09/2026 17:19 | 50 | 277.68 |
| 10/09/2026 17:19 | 11 | 277.69 |
| 10/09/2026 17:19 | 40 | 277.64 |
| 10/09/2026 17:19 | 6 | 277.66 |
| 10/09/2026 17:19 | 1 | 277.66 |
| 10/09/2026 17:19 | 31 | 277.66 |
| 10/09/2026 17:19 | 8 | 277.66 |
| 10/09/2026 17:19 | 1 | 277.66 |
| 10/09/2026 17:19 | 2 | 277.72 |
| 10/09/2026 17:19 | 10 | 277.72 |
| 10/09/2026 17:19 | 11 | 277.72 |
| 10/09/2026 17:19 | 29 | 277.72 |
| 10/09/2026 17:19 | 10 | 277.72 |
| 10/09/2026 17:19 | 40 | 277.72 |
| 10/09/2026 17:19 | 1 | 277.72 |
| 10/09/2026 17:19 | 40 | 277.72 |
| 10/09/2026 17:19 | 39 | 277.72 |
| 10/09/2026 17:19 | 1 | 277.72 |
| 10/09/2026 17:19 | 36 | 277.72 |
| 10/09/2026 17:19 | 1 | 277.72 |
| 10/09/2026 17:19 | 3 | 277.72 |
| 10/09/2026 17:19 | 38 | 277.72 |
| 10/09/2026 17:19 | 1 | 277.72 |
| 10/09/2026 17:19 | 1 | 277.72 |
| 10/09/2026 17:19 | 1 | 277.72 |
| 10/09/2026 17:19 | 39 | 277.72 |
| 10/09/2026 17:19 | 40 | 277.72 |
| 10/09/2026 17:19 | 11 | 277.72 |
| 10/09/2026 17:19 | 1 | 277.71 |
| 10/09/2026 17:19 | 3 | 277.655 |
| 10/09/2026 17:19 | 40 | 277.655 |
| 10/09/2026 17:18 | 40 | 277.69 |
| 10/09/2026 17:18 | 20 | 277.64 |
| 10/09/2026 17:18 | 20 | 277.64 |
| 10/09/2026 17:18 | 1 | 277.64 |
| 10/09/2026 17:18 | 19 | 277.64 |
| 10/09/2026 17:18 | 31 | 277.65 |
| 10/09/2026 17:18 | 40 | 277.65 |
| 10/09/2026 17:18 | 1 | 277.66 |
| 10/09/2026 17:18 | 5 | 277.68 |
| 10/09/2026 17:18 | 40 | 277.71 |
| 10/09/2026 17:18 | 11 | 277.71 |
| 10/09/2026 17:18 | 40 | 277.71 |
| 10/09/2026 17:18 | 12 | 277.70 |
| 10/09/2026 17:18 | 5 | 277.655 |
| 10/09/2026 17:18 | 12 | 277.655 |
| 10/09/2026 17:18 | 12 | 277.66 |
| 10/09/2026 17:18 | 40 | 277.62 |
| 10/09/2026 17:18 | 18 | 277.63 |
| 10/09/2026 17:18 | 4 | 277.665 |
| 10/09/2026 17:18 | 12 | 277.665 |
| 10/09/2026 17:18 | 12 | 277.69 |
| 10/09/2026 17:18 | 12 | 277.69 |
| 10/09/2026 17:18 | 12 | 277.69 |
| 10/09/2026 17:18 | 80 | 277.69 |
| 10/09/2026 17:18 | 1 | 277.69 |
| 10/09/2026 17:18 | 29 | 277.68 |
| 10/09/2026 17:18 | 6 | 277.68 |
| 10/09/2026 17:18 | 5 | 277.68 |
| 10/09/2026 17:18 | 4 | 277.68 |
| 10/09/2026 17:18 | 1 | 277.68 |
| 10/09/2026 17:18 | 10 | 277.68 |
| 10/09/2026 17:18 | 45 | 277.67 |
| 10/09/2026 17:18 | 55 | 277.67 |
| 10/09/2026 17:18 | 40 | 277.60 |
| 10/09/2026 17:18 | 40 | 277.60 |
| 10/09/2026 17:18 | 40 | 277.60 |
| 10/09/2026 17:18 | 40 | 277.60 |
| 10/09/2026 17:18 | 100 | 277.60 |
| 10/09/2026 17:18 | 40 | 277.60 |
| 10/09/2026 17:18 | 40 | 277.60 |
| 10/09/2026 17:18 | 40 | 277.60 |
| 10/09/2026 17:18 | 40 | 277.60 |
| 10/09/2026 17:18 | 40 | 277.60 |
| 10/09/2026 17:18 | 40 | 277.59 |
| 10/09/2026 17:17 | 85 | 277.50 |
| 10/09/2026 17:17 | 40 | 277.50 |
| 10/09/2026 17:17 | 20 | 277.525 |
| 10/09/2026 17:17 | 4 | 277.52 |
| 10/09/2026 17:17 | 1 | 277.52 |
| 10/09/2026 17:17 | 40 | 277.52 |
| 10/09/2026 17:17 | 10 | 277.49 |
| 10/09/2026 17:17 | 99 | 277.49 |
| 10/09/2026 17:17 | 36 | 277.445 |
| 10/09/2026 17:17 | 50 | 277.44 |
| 10/09/2026 17:17 | 24 | 277.40 |
| 10/09/2026 17:17 | 15 | 277.40 |
| 10/09/2026 17:17 | 40 | 277.40 |
| 10/09/2026 17:17 | 100 | 277.41 |
| 10/09/2026 17:17 | 5 | 277.41 |
| 10/09/2026 17:17 | 48 | 277.41 |
| 10/09/2026 17:17 | 3 | 277.42 |
| 10/09/2026 17:17 | 20 | 277.44 |
| 10/09/2026 17:17 | 5 | 277.45 |
| 10/09/2026 17:17 | 30 | 277.45 |
| 10/09/2026 17:17 | 50 | 277.45 |
| 10/09/2026 17:17 | 35 | 277.46 |
| 10/09/2026 17:17 | 4 | 277.485 |
| 10/09/2026 17:17 | 1 | 277.52 |
| 10/09/2026 17:17 | 27 | 277.52 |
| 10/09/2026 17:17 | 100 | 277.51 |
| 10/09/2026 17:17 | 100 | 277.51 |
| 10/09/2026 17:17 | 40 | 277.52 |
| 10/09/2026 17:17 | 42 | 277.52 |
| 10/09/2026 17:17 | 118 | 277.52 |
| 10/09/2026 17:17 | 18 | 277.52 |
| 10/09/2026 17:17 | 100 | 277.485 |
| 10/09/2026 17:17 | 1 | 277.53 |
| 10/09/2026 17:17 | 80 | 277.56 |
| 10/09/2026 17:17 | 2 | 277.56 |
| 10/09/2026 17:17 | 1 | 277.56 |
| 10/09/2026 17:17 | 7 | 277.56 |
| 10/09/2026 17:17 | 10 | 277.55 |
| 10/09/2026 17:17 | 3 | 277.52 |
| 10/09/2026 17:17 | 18 | 277.56 |
| 10/09/2026 17:17 | 1 | 277.56 |
| 10/09/2026 17:17 | 6 | 277.56 |
| 10/09/2026 17:17 | 19 | 277.52 |
| 10/09/2026 17:17 | 28 | 277.495 |
| 10/09/2026 17:17 | 4 | 277.495 |
| 10/09/2026 17:17 | 1 | 277.495 |
| 10/09/2026 17:16 | 10 | 277.58 |
| 10/09/2026 17:16 | 1 | 277.58 |
| 10/09/2026 17:16 | 10 | 277.56 |
| 10/09/2026 17:16 | 1 | 277.51 |
| 10/09/2026 17:16 | 6 | 277.42 |
| 10/09/2026 17:16 | 6 | 277.41 |
| 10/09/2026 17:16 | 9 | 277.40 |
| 10/09/2026 17:16 | 35 | 277.39 |
| 10/09/2026 17:16 | 6 | 277.36 |
| 10/09/2026 17:16 | 6 | 277.35 |
| 10/09/2026 17:16 | 11 | 277.34 |
| 10/09/2026 17:16 | 20 | 277.34 |
| 10/09/2026 17:16 | 28 | 277.31 |
| 10/09/2026 17:16 | 12 | 277.31 |
| 10/09/2026 17:16 | 24 | 277.30 |
| 10/09/2026 17:16 | 10 | 277.30 |
| 10/09/2026 17:16 | 1 | 277.30 |
| 10/09/2026 17:16 | 1 | 277.30 |
| 10/09/2026 17:16 | 5 | 277.30 |
| 10/09/2026 17:16 | 40 | 277.30 |
| 10/09/2026 17:16 | 5 | 277.30 |
| 10/09/2026 17:16 | 40 | 277.30 |
| 10/09/2026 17:16 | 3 | 277.30 |
| 10/09/2026 17:16 | 40 | 277.30 |
| 10/09/2026 17:16 | 35 | 277.30 |
| 10/09/2026 17:16 | 5 | 277.30 |
| 10/09/2026 17:16 | 20 | 277.30 |
| 10/09/2026 17:16 | 20 | 277.30 |
| 10/09/2026 17:16 | 30 | 277.30 |
| 10/09/2026 17:16 | 40 | 277.30 |
| 10/09/2026 17:16 | 40 | 277.26 |
| 10/09/2026 17:16 | 20 | 277.25 |
| 10/09/2026 17:16 | 20 | 277.24 |
| 10/09/2026 17:16 | 20 | 277.24 |
| 10/09/2026 17:16 | 12 | 277.14 |
| 10/09/2026 17:16 | 40 | 277.20 |
| 10/09/2026 17:16 | 20 | 277.20 |
| 10/09/2026 17:16 | 11 | 277.19 |
| 10/09/2026 17:16 | 5 | 277.18 |
| 10/09/2026 17:16 | 25 | 277.18 |
| 10/09/2026 17:16 | 10 | 277.18 |
| 10/09/2026 17:16 | 40 | 277.18 |
| 10/09/2026 17:16 | 40 | 277.18 |
| 10/09/2026 17:16 | 40 | 277.18 |
| 10/09/2026 17:16 | 105 | 277.18 |
| 10/09/2026 17:16 | 40 | 277.15 |
| 10/09/2026 17:16 | 3 | 277.15 |
| 10/09/2026 17:16 | 9 | 277.14 |
| 10/09/2026 17:16 | 40 | 277.14 |
| 10/09/2026 17:16 | 20 | 277.14 |
| 10/09/2026 17:16 | 40 | 277.14 |
| 10/09/2026 17:16 | 69 | 277.14 |
| 10/09/2026 17:16 | 11 | 277.14 |
| 10/09/2026 17:16 | 18 | 277.13 |
| 10/09/2026 17:16 | 29 | 277.12 |
| 10/09/2026 17:16 | 1 | 277.12 |
| 10/09/2026 17:16 | 1 | 277.12 |
| 10/09/2026 17:16 | 9 | 277.12 |
| 10/09/2026 17:15 | 21 | 277.05 |
| 10/09/2026 17:15 | 25 | 277.05 |
| 10/09/2026 17:15 | 25 | 277.05 |
| 10/09/2026 17:15 | 25 | 277.05 |
| 10/09/2026 17:15 | 4 | 277.05 |
| 10/09/2026 17:15 | 6 | 277.16 |
| 10/09/2026 17:15 | 10 | 277.08 |
| 10/09/2026 17:15 | 37 | 277.07 |
| 10/09/2026 17:15 | 1 | 277.07 |
| 10/09/2026 17:15 | 2 | 277.07 |
| 10/09/2026 17:15 | 38 | 277.06 |
| 10/09/2026 17:15 | 25 | 277.06 |
| 10/09/2026 17:15 | 25 | 277.06 |
| 10/09/2026 17:15 | 17 | 277.01 |
| 10/09/2026 17:15 | 40 | 277.01 |
| 10/09/2026 17:15 | 20 | 276.94 |
| 10/09/2026 17:15 | 17 | 276.90 |
| 10/09/2026 17:15 | 40 | 276.89 |
| 10/09/2026 17:15 | 40 | 276.82 |
| 10/09/2026 17:15 | 30 | 276.82 |
| 10/09/2026 17:15 | 11 | 276.83 |
| 10/09/2026 17:15 | 1 | 276.87 |
| 10/09/2026 17:15 | 14 | 276.91 |
| 10/09/2026 17:15 | 25 | 276.92 |
| 10/09/2026 17:15 | 25 | 276.92 |
| 10/09/2026 17:15 | 25 | 276.92 |
| 10/09/2026 17:15 | 40 | 276.97 |
| 10/09/2026 17:15 | 4 | 276.98 |
| 10/09/2026 17:15 | 40 | 277.02 |
| 10/09/2026 17:15 | 80 | 277.02 |
| 10/09/2026 17:15 | 59 | 277.00 |
| 10/09/2026 17:15 | 11 | 277.00 |
| 10/09/2026 17:15 | 10 | 277.00 |
| 10/09/2026 17:15 | 30 | 277.00 |
| 10/09/2026 17:15 | 1 | 276.96 |
| 10/09/2026 17:15 | 39 | 276.96 |
| 10/09/2026 17:15 | 12 | 276.96 |
| 10/09/2026 17:15 | 1 | 276.95 |
| 10/09/2026 17:15 | 52 | 276.94 |
| 10/09/2026 17:15 | 4 | 276.91 |
| 10/09/2026 17:14 | 10 | 276.90 |
| 10/09/2026 17:14 | 1 | 276.93 |
| 10/09/2026 17:14 | 9 | 276.93 |
| 10/09/2026 17:14 | 40 | 276.94 |
| 10/09/2026 17:14 | 1 | 276.98 |
| 10/09/2026 17:14 | 5 | 276.93 |
| 10/09/2026 17:14 | 4 | 276.93 |
| 10/09/2026 17:14 | 15 | 276.95 |
| 10/09/2026 17:14 | 40 | 276.96 |
| 10/09/2026 17:14 | 8 | 277.00 |
| 10/09/2026 17:14 | 8 | 277.00 |
| 10/09/2026 17:14 | 1 | 277.00 |
| 10/09/2026 17:14 | 80 | 277.03 |
| 10/09/2026 17:14 | 1 | 277.04 |
| 10/09/2026 17:14 | 25 | 277.04 |
| 10/09/2026 17:14 | 32 | 277.04 |
| 10/09/2026 17:14 | 3 | 277.04 |
| 10/09/2026 17:14 | 40 | 277.04 |
| 10/09/2026 17:14 | 30 | 277.06 |
| 10/09/2026 17:14 | 40 | 277.07 |
| 10/09/2026 17:14 | 1 | 277.10 |
| 10/09/2026 17:14 | 16 | 277.17 |
| 10/09/2026 17:14 | 24 | 277.17 |
| 10/09/2026 17:14 | 40 | 277.15 |
| 10/09/2026 17:14 | 4 | 277.14 |
| 10/09/2026 17:14 | 4 | 277.13 |
| 10/09/2026 17:14 | 40 | 277.11 |
| 10/09/2026 17:14 | 10 | 277.11 |
| 10/09/2026 17:14 | 40 | 277.14 |
| 10/09/2026 17:14 | 17 | 277.11 |
| 10/09/2026 17:14 | 21 | 277.11 |
| 10/09/2026 17:14 | 2 | 277.11 |
| 10/09/2026 17:14 | 38 | 277.11 |
| 10/09/2026 17:14 | 1 | 277.11 |
| 10/09/2026 17:14 | 1 | 277.11 |
| 10/09/2026 17:14 | 40 | 277.11 |
| 10/09/2026 17:14 | 3 | 277.07 |
| 10/09/2026 17:14 | 10 | 277.07 |
| 10/09/2026 17:14 | 20 | 277.08 |
| 10/09/2026 17:14 | 20 | 277.08 |
| 10/09/2026 17:14 | 19 | 277.08 |
| 10/09/2026 17:14 | 40 | 277.07 |
| 10/09/2026 17:14 | 40 | 277.03 |
| 10/09/2026 17:14 | 79 | 277.02 |
| 10/09/2026 17:14 | 100 | 277.005 |
| 10/09/2026 17:14 | 29 | 277.01 |
| 10/09/2026 17:14 | 1 | 277.01 |
| 10/09/2026 17:14 | 50 | 277.01 |
| 10/09/2026 17:14 | 4 | 277.06 |
| 10/09/2026 17:14 | 40 | 277.11 |
| 10/09/2026 17:14 | 21 | 277.10 |
| 10/09/2026 17:14 | 10 | 277.07 |
| 10/09/2026 17:14 | 30 | 277.07 |
| 10/09/2026 17:14 | 6 | 277.035 |
| 10/09/2026 17:13 | 1 | 277.10 |
| 10/09/2026 17:13 | 40 | 277.10 |
| 10/09/2026 17:13 | 4 | 277.06 |
| 10/09/2026 17:13 | 24 | 277.00 |
| 10/09/2026 17:13 | 16 | 277.00 |
| 10/09/2026 17:13 | 2 | 277.00 |
| 10/09/2026 17:13 | 44 | 277.00 |
| 10/09/2026 17:13 | 6 | 277.00 |
| 10/09/2026 17:13 | 5 | 277.00 |
| 10/09/2026 17:13 | 5 | 277.00 |
| 10/09/2026 17:13 | 46 | 277.01 |
| 10/09/2026 17:13 | 1 | 277.01 |
| 10/09/2026 17:13 | 38 | 277.01 |
| 10/09/2026 17:13 | 37 | 277.01 |
| 10/09/2026 17:13 | 1 | 277.01 |
| 10/09/2026 17:13 | 10 | 277.01 |
| 10/09/2026 17:13 | 75 | 277.09 |
| 10/09/2026 17:13 | 25 | 277.09 |
| 10/09/2026 17:13 | 4 | 277.095 |
| 10/09/2026 17:13 | 100 | 277.10 |
| 10/09/2026 17:13 | 24 | 277.01 |
| 10/09/2026 17:13 | 10 | 277.01 |
| 10/09/2026 17:13 | 6 | 277.01 |
| 10/09/2026 17:13 | 1 | 277.02 |
| 10/09/2026 17:13 | 39 | 277.02 |
| 10/09/2026 17:13 | 10 | 277.02 |
| 10/09/2026 17:13 | 45 | 277.02 |
| 10/09/2026 17:13 | 1 | 277.02 |
| 10/09/2026 17:13 | 1 | 277.02 |
| 10/09/2026 17:13 | 33 | 277.02 |
| 10/09/2026 17:13 | 79 | 277.03 |
| 10/09/2026 17:13 | 15 | 277.03 |
| 10/09/2026 17:12 | 40 | 277.16 |
| 10/09/2026 17:12 | 40 | 277.17 |
| 10/09/2026 17:12 | 4 | 277.235 |
| 10/09/2026 17:12 | 80 | 277.24 |
| 10/09/2026 17:12 | 40 | 277.30 |
| 10/09/2026 17:12 | 40 | 277.30 |
| 10/09/2026 17:12 | 6 | 277.30 |
| 10/09/2026 17:12 | 15 | 277.30 |
| 10/09/2026 17:12 | 1 | 277.30 |
| 10/09/2026 17:12 | 18 | 277.30 |
| 10/09/2026 17:12 | 40 | 277.30 |
| 10/09/2026 17:12 | 50 | 277.30 |
| 10/09/2026 17:12 | 40 | 277.235 |
| 10/09/2026 17:12 | 6 | 277.29 |
| 10/09/2026 17:12 | 40 | 277.29 |
| 10/09/2026 17:12 | 1 | 277.12 |
| 10/09/2026 17:12 | 7 | 277.20 |
| 10/09/2026 17:12 | 20 | 277.14 |
| 10/09/2026 17:12 | 2 | 277.14 |
| 10/09/2026 17:12 | 40 | 277.14 |
| 10/09/2026 17:12 | 29 | 277.15 |
| 10/09/2026 17:12 | 18 | 277.22 |
| 10/09/2026 17:12 | 1 | 277.19 |
| 10/09/2026 17:12 | 1 | 277.19 |
| 10/09/2026 17:12 | 27 | 277.19 |
| 10/09/2026 17:12 | 14 | 277.20 |
| 10/09/2026 17:12 | 2 | 277.215 |
| 10/09/2026 17:12 | 1 | 277.21 |
| 10/09/2026 17:12 | 7 | 277.21 |
| 10/09/2026 17:12 | 40 | 277.09 |
| 10/09/2026 17:12 | 13 | 277.09 |
| 10/09/2026 17:12 | 25 | 277.09 |
| 10/09/2026 17:12 | 2 | 277.09 |
| 10/09/2026 17:12 | 1 | 277.07 |
| 10/09/2026 17:12 | 39 | 277.07 |
| 10/09/2026 17:12 | 1 | 277.06 |
| 10/09/2026 17:11 | 80 | 277.07 |
| 10/09/2026 17:11 | 40 | 277.07 |
| 10/09/2026 17:11 | 29 | 277.07 |
| 10/09/2026 17:11 | 40 | 277.03 |
| 10/09/2026 17:11 | 1 | 277.07 |
| 10/09/2026 17:11 | 10 | 277.07 |
| 10/09/2026 17:11 | 40 | 277.07 |
| 10/09/2026 17:11 | 40 | 277.07 |
| 10/09/2026 17:11 | 40 | 277.07 |
| 10/09/2026 17:11 | 13 | 277.06 |
| 10/09/2026 17:11 | 18 | 277.06 |
| 10/09/2026 17:11 | 1 | 277.06 |
| 10/09/2026 17:11 | 8 | 277.06 |
| 10/09/2026 17:11 | 21 | 277.05 |
| 10/09/2026 17:11 | 40 | 277.02 |
| 10/09/2026 17:11 | 14 | 277.02 |
| 10/09/2026 17:11 | 1 | 277.02 |
| 10/09/2026 17:11 | 18 | 277.02 |
| 10/09/2026 17:11 | 7 | 277.02 |
| 10/09/2026 17:11 | 40 | 277.02 |
| 10/09/2026 17:11 | 40 | 277.02 |
| 10/09/2026 17:11 | 10 | 277.005 |
| 10/09/2026 17:11 | 40 | 276.94 |
| 10/09/2026 17:11 | 10 | 276.94 |
| 10/09/2026 17:11 | 1 | 276.94 |
| 10/09/2026 17:11 | 1 | 276.94 |
| 10/09/2026 17:11 | 18 | 276.94 |
| 10/09/2026 17:11 | 40 | 276.94 |
| 10/09/2026 17:11 | 31 | 276.72 |
| 10/09/2026 17:11 | 8 | 276.90 |
| 10/09/2026 17:11 | 4 | 276.84 |
| 10/09/2026 17:11 | 29 | 276.76 |
| 10/09/2026 17:11 | 2 | 276.81 |
| 10/09/2026 17:11 | 40 | 276.84 |
| 10/09/2026 17:11 | 11 | 276.76 |
| 10/09/2026 17:11 | 10 | 276.79 |
| 10/09/2026 17:11 | 1 | 276.83 |
| 10/09/2026 17:11 | 1 | 276.83 |
| 10/09/2026 17:11 | 40 | 276.83 |
| 10/09/2026 17:11 | 25 | 276.83 |
| 10/09/2026 17:11 | 25 | 276.83 |
| 10/09/2026 17:11 | 67 | 276.81 |
| 10/09/2026 17:11 | 53 | 276.81 |
| 10/09/2026 17:11 | 48 | 276.82 |
| 10/09/2026 17:11 | 1 | 276.82 |
| 10/09/2026 17:11 | 40 | 276.82 |
| 10/09/2026 17:11 | 1 | 276.82 |
| 10/09/2026 17:11 | 4 | 276.89 |
| 10/09/2026 17:11 | 100 | 276.92 |
| 10/09/2026 17:10 | 18 | 277.02 |
| 10/09/2026 17:10 | 35 | 277.00 |
| 10/09/2026 17:10 | 5 | 277.00 |
| 10/09/2026 17:10 | 40 | 276.99 |
| 10/09/2026 17:10 | 40 | 276.99 |
| 10/09/2026 17:10 | 1 | 276.96 |
| 10/09/2026 17:10 | 1 | 276.96 |
| 10/09/2026 17:10 | 39 | 276.96 |
| 10/09/2026 17:10 | 4 | 276.915 |
| 10/09/2026 17:10 | 40 | 276.91 |
| 10/09/2026 17:10 | 40 | 276.89 |
| 10/09/2026 17:10 | 1 | 276.88 |
| 10/09/2026 17:10 | 5 | 276.89 |
| 10/09/2026 17:10 | 4 | 276.92 |
| 10/09/2026 17:10 | 2 | 276.96 |
| 10/09/2026 17:10 | 6 | 276.96 |
| 10/09/2026 17:10 | 1 | 276.95 |
| 10/09/2026 17:10 | 11 | 276.95 |
| 10/09/2026 17:10 | 45 | 276.93 |
| 10/09/2026 17:10 | 10 | 276.89 |
| 10/09/2026 17:10 | 10 | 276.86 |
| 10/09/2026 17:10 | 10 | 276.86 |
| 10/09/2026 17:10 | 10 | 276.825 |
| 10/09/2026 17:10 | 5 | 276.825 |
| 10/09/2026 17:10 | 10 | 276.84 |
| 10/09/2026 17:10 | 12 | 276.79 |
| 10/09/2026 17:10 | 10 | 276.79 |
| 10/09/2026 17:10 | 40 | 276.79 |
| 10/09/2026 17:10 | 40 | 276.77 |
| 10/09/2026 17:10 | 5 | 276.70 |
| 10/09/2026 17:10 | 25 | 276.70 |
| 10/09/2026 17:10 | 8 | 276.70 |
| 10/09/2026 17:10 | 25 | 276.70 |
| 10/09/2026 17:10 | 25 | 276.70 |
| 10/09/2026 17:10 | 62 | 276.70 |
| 10/09/2026 17:10 | 38 | 276.70 |
| 10/09/2026 17:10 | 2 | 276.70 |
| 10/09/2026 17:10 | 23 | 276.70 |
| 10/09/2026 17:10 | 17 | 276.70 |
| 10/09/2026 17:10 | 8 | 276.70 |
| 10/09/2026 17:10 | 32 | 276.70 |
| 10/09/2026 17:10 | 40 | 276.70 |
| 10/09/2026 17:10 | 4 | 276.695 |
| 10/09/2026 17:10 | 25 | 276.70 |
| 10/09/2026 17:10 | 25 | 276.70 |
| 10/09/2026 17:10 | 40 | 276.70 |
| 10/09/2026 17:10 | 40 | 276.70 |
| 10/09/2026 17:10 | 39 | 276.70 |
| 10/09/2026 17:10 | 1 | 276.70 |
| 10/09/2026 17:10 | 39 | 276.70 |
| 10/09/2026 17:10 | 1 | 276.70 |
| 10/09/2026 17:10 | 40 | 276.70 |
| 10/09/2026 17:10 | 10 | 276.59 |
| 10/09/2026 17:10 | 30 | 276.59 |
| 10/09/2026 17:10 | 60 | 276.58 |
| 10/09/2026 17:10 | 40 | 276.58 |
| 10/09/2026 17:10 | 1 | 276.58 |
| 10/09/2026 17:10 | 40 | 276.58 |
| 10/09/2026 17:10 | 40 | 276.585 |
| 10/09/2026 17:10 | 1 | 276.60 |
| 10/09/2026 17:09 | 40 | 276.63 |
| 10/09/2026 17:09 | 80 | 276.62 |
| 10/09/2026 17:09 | 50 | 276.55 |
| 10/09/2026 17:09 | 35 | 276.50 |
| 10/09/2026 17:09 | 1 | 276.50 |
| 10/09/2026 17:09 | 4 | 276.50 |
| 10/09/2026 17:09 | 3 | 276.50 |
| 10/09/2026 17:09 | 7 | 276.50 |
| 10/09/2026 17:09 | 16 | 276.50 |
| 10/09/2026 17:09 | 20 | 276.50 |
| 10/09/2026 17:09 | 1 | 276.52 |
| 10/09/2026 17:09 | 80 | 276.52 |
| 10/09/2026 17:09 | 46 | 276.53 |
| 10/09/2026 17:09 | 3 | 276.53 |
| 10/09/2026 17:09 | 31 | 276.53 |
| 10/09/2026 17:09 | 4 | 276.54 |
| 10/09/2026 17:09 | 10 | 276.54 |
| 10/09/2026 17:09 | 80 | 276.54 |
| 10/09/2026 17:09 | 40 | 276.54 |
| 10/09/2026 17:09 | 8 | 276.615 |
| 10/09/2026 17:09 | 20 | 276.65 |
| 10/09/2026 17:09 | 40 | 276.52 |
| 10/09/2026 17:09 | 4 | 276.485 |
| 10/09/2026 17:09 | 40 | 276.42 |
| 10/09/2026 17:09 | 40 | 276.50 |
| 10/09/2026 17:09 | 4 | 276.51 |
| 10/09/2026 17:09 | 9 | 276.60 |
| 10/09/2026 17:09 | 6 | 276.56 |
| 10/09/2026 17:09 | 80 | 276.57 |
| 10/09/2026 17:09 | 6 | 276.61 |
| 10/09/2026 17:09 | 40 | 276.57 |
| 10/09/2026 17:09 | 40 | 276.57 |
| 10/09/2026 17:09 | 40 | 276.57 |
| 10/09/2026 17:09 | 39 | 276.57 |
| 10/09/2026 17:09 | 37 | 276.57 |
| 10/09/2026 17:09 | 40 | 276.57 |
| 10/09/2026 17:09 | 3 | 276.57 |
| 10/09/2026 17:09 | 40 | 276.57 |
| 10/09/2026 17:09 | 37 | 276.57 |
| 10/09/2026 17:09 | 3 | 276.57 |
| 10/09/2026 17:09 | 39 | 276.57 |
| 10/09/2026 17:09 | 1 | 276.57 |
| 10/09/2026 17:09 | 26 | 276.57 |
| 10/09/2026 17:09 | 14 | 276.57 |
| 10/09/2026 17:09 | 26 | 276.57 |
| 10/09/2026 17:09 | 14 | 276.57 |
| 10/09/2026 17:09 | 40 | 276.57 |
| 10/09/2026 17:09 | 1 | 276.57 |
| 10/09/2026 17:09 | 17 | 276.57 |
| 10/09/2026 17:09 | 23 | 276.57 |
| 10/09/2026 17:09 | 40 | 276.57 |
| 10/09/2026 17:09 | 27 | 276.57 |
| 10/09/2026 17:09 | 1 | 276.57 |
| 10/09/2026 17:09 | 12 | 276.57 |
| 10/09/2026 17:09 | 40 | 276.57 |
| 10/09/2026 17:09 | 40 | 276.57 |
| 10/09/2026 17:09 | 37 | 276.57 |
| 10/09/2026 17:09 | 3 | 276.57 |
| 10/09/2026 17:09 | 37 | 276.57 |
| 10/09/2026 17:09 | 3 | 276.57 |
| 10/09/2026 17:09 | 37 | 276.57 |
| 10/09/2026 17:09 | 3 | 276.57 |
| 10/09/2026 17:09 | 18 | 276.56 |
| 10/09/2026 17:09 | 8 | 276.56 |
| 10/09/2026 17:09 | 13 | 276.56 |
| 10/09/2026 17:09 | 1 | 276.56 |
| 10/09/2026 17:09 | 39 | 276.56 |
| 10/09/2026 17:09 | 1 | 276.56 |
| 10/09/2026 17:09 | 40 | 276.56 |
| 10/09/2026 17:09 | 8 | 276.45 |
| 10/09/2026 17:09 | 2 | 276.45 |
| 10/09/2026 17:09 | 2 | 276.45 |
| 10/09/2026 17:09 | 80 | 276.39 |
| 10/09/2026 17:09 | 40 | 276.39 |
| 10/09/2026 17:09 | 10 | 276.39 |
| 10/09/2026 17:09 | 50 | 276.40 |
| 10/09/2026 17:09 | 6 | 276.41 |
| 10/09/2026 17:09 | 34 | 276.42 |
| 10/09/2026 17:09 | 5 | 276.42 |
| 10/09/2026 17:09 | 40 | 276.42 |
| 10/09/2026 17:09 | 5 | 276.42 |
| 10/09/2026 17:09 | 35 | 276.42 |
| 10/09/2026 17:09 | 5 | 276.42 |
| 10/09/2026 17:09 | 8 | 276.42 |
| 10/09/2026 17:09 | 27 | 276.42 |
| 10/09/2026 17:09 | 37 | 276.42 |
| 10/09/2026 17:09 | 3 | 276.42 |
| 10/09/2026 17:09 | 10 | 276.42 |
| 10/09/2026 17:09 | 6 | 276.42 |
| 10/09/2026 17:09 | 11 | 276.42 |
| 10/09/2026 17:09 | 13 | 276.42 |
| 10/09/2026 17:09 | 27 | 276.42 |
| 10/09/2026 17:09 | 13 | 276.42 |
| 10/09/2026 17:09 | 11 | 276.42 |
| 10/09/2026 17:09 | 29 | 276.42 |
| 10/09/2026 17:09 | 40 | 276.42 |
| 10/09/2026 17:09 | 40 | 276.42 |
| 10/09/2026 17:09 | 40 | 276.42 |
| 10/09/2026 17:09 | 40 | 276.42 |
| 10/09/2026 17:09 | 1 | 276.42 |
| 10/09/2026 17:09 | 40 | 276.42 |
| 10/09/2026 17:09 | 40 | 276.42 |
| 10/09/2026 17:09 | 40 | 276.42 |
| 10/09/2026 17:09 | 27 | 276.37 |
| 10/09/2026 17:09 | 40 | 276.37 |
| 10/09/2026 17:09 | 3 | 276.37 |
| 10/09/2026 17:09 | 40 | 276.37 |
| 10/09/2026 17:09 | 31 | 276.37 |
| 10/09/2026 17:09 | 3 | 276.37 |
| 10/09/2026 17:09 | 6 | 276.37 |
| 10/09/2026 17:09 | 34 | 276.37 |
| 10/09/2026 17:09 | 1 | 276.37 |
| 10/09/2026 17:09 | 4 | 276.37 |
| 10/09/2026 17:09 | 1 | 276.37 |
| 10/09/2026 17:09 | 40 | 276.37 |
| 10/09/2026 17:09 | 10 | 276.37 |
| 10/09/2026 17:09 | 40 | 276.37 |
| 10/09/2026 17:09 | 10 | 276.37 |
| 10/09/2026 17:09 | 30 | 276.37 |
| 10/09/2026 17:09 | 40 | 276.37 |
| 10/09/2026 17:09 | 62 | 276.37 |
| 10/09/2026 17:09 | 38 | 276.37 |
| 10/09/2026 17:09 | 12 | 276.37 |
| 10/09/2026 17:09 | 50 | 276.36 |
| 10/09/2026 17:09 | 3 | 276.37 |
| 10/09/2026 17:09 | 25 | 276.37 |
| 10/09/2026 17:09 | 40 | 276.37 |
| 10/09/2026 17:09 | 10 | 276.37 |
| 10/09/2026 17:09 | 30 | 276.37 |
| 10/09/2026 17:09 | 34 | 276.37 |
| 10/09/2026 17:09 | 40 | 276.35 |
| 10/09/2026 17:09 | 10 | 276.32 |
| 10/09/2026 17:09 | 40 | 276.32 |
| 10/09/2026 17:09 | 80 | 276.32 |
| 10/09/2026 17:09 | 36 | 276.25 |
| 10/09/2026 17:09 | 1 | 276.25 |
| 10/09/2026 17:09 | 1 | 276.25 |
| 10/09/2026 17:09 | 2 | 276.25 |
| 10/09/2026 17:09 | 4 | 276.305 |
| 10/09/2026 17:09 | 6 | 276.31 |
| 10/09/2026 17:08 | 14 | 276.36 |
| 10/09/2026 17:08 | 10 | 276.36 |
| 10/09/2026 17:08 | 39 | 276.36 |
| 10/09/2026 17:08 | 40 | 276.36 |
| 10/09/2026 17:08 | 1 | 276.30 |
| 10/09/2026 17:08 | 6 | 276.31 |
| 10/09/2026 17:08 | 6 | 276.37 |
| 10/09/2026 17:08 | 27 | 276.37 |
| 10/09/2026 17:08 | 13 | 276.37 |
| 10/09/2026 17:08 | 40 | 276.37 |
| 10/09/2026 17:08 | 40 | 276.37 |
| 10/09/2026 17:08 | 28 | 276.35 |
| 10/09/2026 17:08 | 40 | 276.33 |
| 10/09/2026 17:08 | 80 | 276.37 |
| 10/09/2026 17:08 | 6 | 276.37 |
| 10/09/2026 17:08 | 40 | 276.43 |
| 10/09/2026 17:08 | 40 | 276.42 |
| 10/09/2026 17:08 | 8 | 276.395 |
| 10/09/2026 17:08 | 92 | 276.395 |
| 10/09/2026 17:08 | 25 | 276.50 |
| 10/09/2026 17:08 | 10 | 276.52 |
| 10/09/2026 17:08 | 1 | 276.52 |
| 10/09/2026 17:08 | 1 | 276.58 |
| 10/09/2026 17:08 | 40 | 276.63 |
| 10/09/2026 17:08 | 10 | 276.63 |
| 10/09/2026 17:08 | 360 | 276.67 |
| 10/09/2026 17:08 | 6 | 276.75 |
| 10/09/2026 17:08 | 1 | 276.82 |
| 10/09/2026 17:08 | 12 | 276.83 |
| 10/09/2026 17:08 | 40 | 276.85 |
| 10/09/2026 17:08 | 37 | 276.78 |
| 10/09/2026 17:08 | 10 | 276.75 |
| 10/09/2026 17:08 | 50 | 276.75 |
| 10/09/2026 17:08 | 5 | 276.75 |
| 10/09/2026 17:08 | 20 | 276.76 |
| 10/09/2026 17:08 | 31 | 276.76 |
| 10/09/2026 17:08 | 1 | 276.76 |
| 10/09/2026 17:08 | 88 | 276.76 |
| 10/09/2026 17:08 | 1 | 276.77 |
| 10/09/2026 17:08 | 1 | 276.81 |
| 10/09/2026 17:08 | 4 | 276.88 |
| 10/09/2026 17:08 | 40 | 276.78 |
| 10/09/2026 17:08 | 10 | 276.78 |
| 10/09/2026 17:08 | 50 | 276.81 |
| 10/09/2026 17:07 | 50 | 276.89 |
| 10/09/2026 17:07 | 100 | 276.82 |
| 10/09/2026 17:07 | 80 | 276.81 |
| 10/09/2026 17:07 | 40 | 276.81 |
| 10/09/2026 17:07 | 13 | 276.90 |
| 10/09/2026 17:07 | 20 | 276.86 |
| 10/09/2026 17:07 | 25 | 276.82 |
| 10/09/2026 17:07 | 25 | 276.82 |
| 10/09/2026 17:07 | 25 | 276.82 |
| 10/09/2026 17:07 | 25 | 276.82 |
| 10/09/2026 17:07 | 15 | 276.77 |
| 10/09/2026 17:07 | 5 | 276.85 |
| 10/09/2026 17:07 | 6 | 276.90 |
| 10/09/2026 17:07 | 4 | 276.90 |
| 10/09/2026 17:07 | 1 | 276.92 |
| 10/09/2026 17:07 | 100 | 276.93 |
| 10/09/2026 17:07 | 5 | 276.93 |
| 10/09/2026 17:07 | 1 | 276.93 |
| 10/09/2026 17:07 | 21 | 277.01 |
| 10/09/2026 17:07 | 100 | 277.01 |
| 10/09/2026 17:07 | 32 | 277.00 |
| 10/09/2026 17:07 | 50 | 277.00 |
| 10/09/2026 17:07 | 15 | 277.00 |
| 10/09/2026 17:07 | 1 | 277.00 |
| 10/09/2026 17:07 | 1 | 277.00 |
| 10/09/2026 17:07 | 8 | 277.00 |
| 10/09/2026 17:07 | 200 | 277.00 |
| 10/09/2026 17:07 | 1 | 277.00 |
| 10/09/2026 17:07 | 1 | 277.00 |
| 10/09/2026 17:07 | 1 | 277.00 |
| 10/09/2026 17:07 | 140 | 277.00 |
| 10/09/2026 17:07 | 11 | 277.00 |
| 10/09/2026 17:07 | 1 | 277.00 |
| 10/09/2026 17:07 | 30 | 277.00 |
| 10/09/2026 17:07 | 20 | 277.01 |
| 10/09/2026 17:07 | 50 | 277.01 |
| 10/09/2026 17:07 | 2 | 277.02 |
| 10/09/2026 17:07 | 12 | 277.03 |
| 10/09/2026 17:07 | 47 | 277.03 |
| 10/09/2026 17:07 | 1 | 277.02 |
| 10/09/2026 17:07 | 80 | 277.02 |
| 10/09/2026 17:07 | 2 | 277.02 |
| 10/09/2026 17:07 | 8 | 277.02 |
| 10/09/2026 17:07 | 80 | 277.03 |
| 10/09/2026 17:07 | 2 | 277.02 |
| 10/09/2026 17:07 | 80 | 277.03 |
| 10/09/2026 17:07 | 100 | 277.06 |
| 10/09/2026 17:07 | 26 | 277.02 |
| 10/09/2026 17:07 | 10 | 277.02 |
| 10/09/2026 17:07 | 10 | 277.02 |
| 10/09/2026 17:07 | 24 | 277.02 |
| 10/09/2026 17:07 | 16 | 277.02 |
| 10/09/2026 17:07 | 3 | 277.02 |
| 10/09/2026 17:07 | 50 | 277.05 |
| 10/09/2026 17:07 | 100 | 277.05 |
| 10/09/2026 17:07 | 50 | 277.11 |
| 10/09/2026 17:07 | 50 | 277.11 |
| 10/09/2026 17:07 | 40 | 277.06 |
| 10/09/2026 17:07 | 1 | 277.06 |
| 10/09/2026 17:07 | 9 | 277.06 |
| 10/09/2026 17:07 | 10 | 277.07 |
| 10/09/2026 17:07 | 30 | 277.07 |
| 10/09/2026 17:07 | 1 | 277.09 |
| 10/09/2026 17:07 | 13 | 277.12 |
| 10/09/2026 17:07 | 10 | 277.12 |
| 10/09/2026 17:07 | 10 | 277.12 |
| 10/09/2026 17:07 | 8 | 277.20 |
| 10/09/2026 17:07 | 40 | 277.24 |
| 10/09/2026 17:07 | 8 | 277.22 |
| 10/09/2026 17:07 | 1 | 277.22 |
| 10/09/2026 17:07 | 1 | 277.22 |
| 10/09/2026 17:07 | 40 | 277.21 |
| 10/09/2026 17:07 | 14 | 277.21 |
| 10/09/2026 17:07 | 6 | 277.21 |
| 10/09/2026 17:07 | 15 | 277.21 |
| 10/09/2026 17:07 | 5 | 277.21 |
| 10/09/2026 17:07 | 1 | 277.21 |
| 10/09/2026 17:07 | 18 | 277.21 |
| 10/09/2026 17:07 | 17 | 277.21 |
| 10/09/2026 17:07 | 99 | 277.14 |
| 10/09/2026 17:07 | 6 | 277.14 |
| 10/09/2026 17:07 | 47 | 277.18 |
| 10/09/2026 17:07 | 4 | 277.18 |
| 10/09/2026 17:07 | 13 | 277.15 |
| 10/09/2026 17:07 | 4 | 277.14 |
| 10/09/2026 17:07 | 1 | 277.15 |
| 10/09/2026 17:07 | 61 | 277.15 |
| 10/09/2026 17:07 | 18 | 277.15 |
| 10/09/2026 17:07 | 1 | 277.15 |
| 10/09/2026 17:07 | 26 | 277.15 |
| 10/09/2026 17:07 | 80 | 277.15 |
| 10/09/2026 17:07 | 117 | 277.10 |
| 10/09/2026 17:07 | 1 | 277.10 |
| 10/09/2026 17:07 | 40 | 277.13 |
| 10/09/2026 17:07 | 11 | 277.13 |
| 10/09/2026 17:07 | 18 | 277.13 |
| 10/09/2026 17:07 | 1 | 277.15 |
| 10/09/2026 17:07 | 1 | 277.24 |
| 10/09/2026 17:07 | 1 | 277.26 |
| 10/09/2026 17:07 | 5 | 277.27 |
| 10/09/2026 17:06 | 25 | 277.225 |
| 10/09/2026 17:06 | 25 | 277.225 |
| 10/09/2026 17:06 | 15 | 277.27 |
| 10/09/2026 17:06 | 10 | 277.28 |
| 10/09/2026 17:06 | 1 | 277.28 |
| 10/09/2026 17:06 | 36 | 277.335 |
| 10/09/2026 17:06 | 1 | 277.30 |
| 10/09/2026 17:06 | 2 | 277.30 |
| 10/09/2026 17:06 | 13 | 277.29 |
| 10/09/2026 17:06 | 6 | 277.37 |
| 10/09/2026 17:06 | 1 | 277.38 |
| 10/09/2026 17:06 | 1 | 277.38 |
| 10/09/2026 17:06 | 1 | 277.50 |
| 10/09/2026 17:06 | 3 | 277.50 |
| 10/09/2026 17:06 | 1 | 277.50 |
| 10/09/2026 17:06 | 8 | 277.50 |
| 10/09/2026 17:06 | 5 | 277.50 |
| 10/09/2026 17:06 | 10 | 277.51 |
| 10/09/2026 17:06 | 40 | 277.51 |
| 10/09/2026 17:06 | 15 | 277.53 |
| 10/09/2026 17:06 | 14 | 277.60 |
| 10/09/2026 17:06 | 24 | 277.57 |
| 10/09/2026 17:06 | 1 | 277.60 |
| 10/09/2026 17:06 | 5 | 277.60 |
| 10/09/2026 17:06 | 1 | 277.60 |
| 10/09/2026 17:06 | 25 | 277.60 |
| 10/09/2026 17:06 | 7 | 277.62 |
| 10/09/2026 17:06 | 10 | 277.66 |
| 10/09/2026 17:06 | 9 | 277.77 |
| 10/09/2026 17:06 | 8 | 277.77 |
| 10/09/2026 17:06 | 19 | 277.775 |
| 10/09/2026 17:06 | 40 | 277.775 |
| 10/09/2026 17:06 | 5 | 277.75 |
| 10/09/2026 17:06 | 4 | 277.77 |
| 10/09/2026 17:06 | 10 | 277.77 |
| 10/09/2026 17:06 | 4 | 277.80 |
| 10/09/2026 17:06 | 108 | 277.80 |
| 10/09/2026 17:06 | 11 | 277.84 |
| 10/09/2026 17:06 | 10 | 277.77 |
| 10/09/2026 17:06 | 15 | 277.77 |
| 10/09/2026 17:06 | 10 | 277.85 |
| 10/09/2026 17:06 | 40 | 277.85 |
| 10/09/2026 17:06 | 10 | 277.89 |
| 10/09/2026 17:06 | 2 | 277.89 |
| 10/09/2026 17:06 | 120 | 277.89 |
| 10/09/2026 17:06 | 12 | 277.90 |
| 10/09/2026 17:06 | 5 | 277.90 |
| 10/09/2026 17:06 | 3 | 277.90 |
| 10/09/2026 17:06 | 25 | 277.90 |
| 10/09/2026 17:06 | 20 | 277.90 |
| 10/09/2026 17:06 | 35 | 277.90 |
| 10/09/2026 17:06 | 12 | 277.91 |
| 10/09/2026 17:06 | 88 | 277.91 |
| 10/09/2026 17:06 | 80 | 277.95 |
| 10/09/2026 17:06 | 120 | 277.95 |
| 10/09/2026 17:06 | 10 | 277.97 |
| 10/09/2026 17:06 | 10 | 277.97 |
| 10/09/2026 17:05 | 1 | 278.02 |
| 10/09/2026 17:05 | 2 | 278.02 |
| 10/09/2026 17:05 | 73 | 278.02 |
| 10/09/2026 17:05 | 2 | 278.02 |
| 10/09/2026 17:05 | 12 | 278.02 |
| 10/09/2026 17:05 | 15 | 278.10 |
| 10/09/2026 17:05 | 6 | 278.10 |
| 10/09/2026 17:05 | 40 | 278.03 |
| 10/09/2026 17:05 | 79 | 278.03 |
| 10/09/2026 17:05 | 1 | 278.03 |
| 10/09/2026 17:05 | 16 | 278.03 |
| 10/09/2026 17:05 | 98 | 278.03 |
| 10/09/2026 17:05 | 42 | 278.03 |
| 10/09/2026 17:05 | 14 | 278.03 |
| 10/09/2026 17:05 | 44 | 278.03 |
| 10/09/2026 17:05 | 39 | 278.03 |
| 10/09/2026 17:05 | 1 | 278.03 |
| 10/09/2026 17:05 | 40 | 278.03 |
| 10/09/2026 17:05 | 80 | 278.03 |
| 10/09/2026 17:05 | 6 | 278.03 |
| 10/09/2026 17:05 | 68 | 278.03 |
| 10/09/2026 17:05 | 12 | 278.03 |
| 10/09/2026 17:05 | 80 | 278.03 |
| 10/09/2026 17:05 | 80 | 278.03 |
| 10/09/2026 17:05 | 30 | 278.00 |
| 10/09/2026 17:05 | 2 | 278.00 |
| 10/09/2026 17:05 | 50 | 278.00 |
| 10/09/2026 17:05 | 5 | 278.00 |
| 10/09/2026 17:05 | 10 | 278.00 |
| 10/09/2026 17:05 | 100 | 278.00 |
| 10/09/2026 17:05 | 1 | 278.00 |
| 10/09/2026 17:05 | 1 | 278.00 |
| 10/09/2026 17:05 | 10 | 278.00 |
| 10/09/2026 17:05 | 1 | 278.00 |
| 10/09/2026 17:05 | 1 | 278.00 |
| 10/09/2026 17:05 | 10 | 278.00 |
| 10/09/2026 17:05 | 6 | 278.00 |
| 10/09/2026 17:05 | 10 | 278.00 |
| 10/09/2026 17:05 | 1 | 278.00 |
| 10/09/2026 17:05 | 1 | 278.00 |
| 10/09/2026 17:05 | 20 | 278.00 |
| 10/09/2026 17:05 | 20 | 278.00 |
| 10/09/2026 17:05 | 10 | 278.00 |
| 10/09/2026 17:05 | 2 | 278.00 |
| 10/09/2026 17:05 | 1 | 278.00 |
| 10/09/2026 17:05 | 1 | 278.00 |
| 10/09/2026 17:05 | 15 | 278.03 |
| 10/09/2026 17:05 | 4 | 278.08 |
| 10/09/2026 17:05 | 14 | 278.12 |
| 10/09/2026 17:05 | 10 | 278.12 |
| 10/09/2026 17:05 | 10 | 278.12 |
| 10/09/2026 17:05 | 94 | 278.12 |
| 10/09/2026 17:05 | 6 | 278.12 |
| 10/09/2026 17:05 | 2 | 278.20 |
| 10/09/2026 17:05 | 80 | 278.21 |
| 10/09/2026 17:05 | 10 | 278.22 |
| 10/09/2026 17:05 | 10 | 278.22 |
| 10/09/2026 17:05 | 10 | 278.22 |
| 10/09/2026 17:05 | 28 | 278.22 |
| 10/09/2026 17:05 | 61 | 278.22 |
| 10/09/2026 17:05 | 33 | 278.23 |
| 10/09/2026 17:05 | 25 | 278.29 |
| 10/09/2026 17:05 | 4 | 278.29 |
| 10/09/2026 17:05 | 1 | 278.29 |
| 10/09/2026 17:05 | 50 | 278.29 |
| 10/09/2026 17:05 | 40 | 278.29 |
| 10/09/2026 17:05 | 10 | 278.29 |
| 10/09/2026 17:05 | 30 | 278.29 |
| 10/09/2026 17:05 | 40 | 278.29 |
| 10/09/2026 17:05 | 50 | 278.28 |
| 10/09/2026 17:05 | 10 | 278.23 |
| 10/09/2026 17:05 | 100 | 278.225 |
| 10/09/2026 17:05 | 15 | 278.27 |
| 10/09/2026 17:05 | 20 | 278.28 |
| 10/09/2026 17:05 | 67 | 278.28 |
| 10/09/2026 17:05 | 2 | 278.35 |
| 10/09/2026 17:05 | 8 | 278.30 |
| 10/09/2026 17:05 | 11 | 278.30 |
| 10/09/2026 17:05 | 1 | 278.30 |
| 10/09/2026 17:05 | 4 | 278.32 |
| 10/09/2026 17:05 | 3 | 278.32 |
| 10/09/2026 17:05 | 1 | 278.35 |
| 10/09/2026 17:04 | 10 | 278.40 |
| 10/09/2026 17:04 | 2 | 278.43 |
| 10/09/2026 17:04 | 9 | 278.45 |
| 10/09/2026 17:04 | 111 | 278.45 |
| 10/09/2026 17:04 | 40 | 278.46 |
| 10/09/2026 17:04 | 10 | 278.46 |
| 10/09/2026 17:04 | 1 | 278.46 |
| 10/09/2026 17:04 | 14 | 278.55 |
| 10/09/2026 17:04 | 14 | 278.55 |
| 10/09/2026 17:04 | 10 | 278.60 |
| 10/09/2026 17:04 | 10 | 278.60 |
| 10/09/2026 17:04 | 4 | 278.67 |
| 10/09/2026 17:04 | 100 | 278.61 |
| 10/09/2026 17:04 | 29 | 278.51 |
| 10/09/2026 17:04 | 40 | 278.51 |
| 10/09/2026 17:04 | 40 | 278.51 |
| 10/09/2026 17:04 | 40 | 278.51 |
| 10/09/2026 17:04 | 1 | 278.51 |
| 10/09/2026 17:04 | 10 | 278.51 |
| 10/09/2026 17:04 | 40 | 278.51 |
| 10/09/2026 17:04 | 40 | 278.51 |
| 10/09/2026 17:04 | 100 | 278.435 |
| 10/09/2026 17:03 | 7 | 278.42 |
| 10/09/2026 17:03 | 3 | 278.42 |
| 10/09/2026 17:03 | 40 | 278.38 |
| 10/09/2026 17:03 | 3 | 278.38 |
| 10/09/2026 17:03 | 10 | 278.38 |
| 10/09/2026 17:03 | 1 | 278.42 |
| 10/09/2026 17:03 | 100 | 278.42 |
| 10/09/2026 17:03 | 10 | 278.42 |
| 10/09/2026 17:03 | 10 | 278.42 |
| 10/09/2026 17:03 | 10 | 278.42 |
| 10/09/2026 17:03 | 11 | 278.42 |
| 10/09/2026 17:03 | 2 | 278.42 |
| 10/09/2026 17:03 | 9 | 278.42 |
| 10/09/2026 17:03 | 80 | 278.42 |
| 10/09/2026 17:03 | 25 | 278.465 |
| 10/09/2026 17:03 | 110 | 278.45 |
| 10/09/2026 17:03 | 6 | 278.42 |
| 10/09/2026 17:03 | 24 | 278.42 |
| 10/09/2026 17:03 | 40 | 278.42 |
| 10/09/2026 17:03 | 6 | 278.41 |
| 10/09/2026 17:03 | 24 | 278.41 |
| 10/09/2026 17:03 | 70 | 278.41 |
| 10/09/2026 17:03 | 5 | 278.35 |
| 10/09/2026 17:03 | 3 | 278.33 |
| 10/09/2026 17:03 | 1 | 278.40 |
| 10/09/2026 17:03 | 10 | 278.43 |
| 10/09/2026 17:03 | 8 | 278.43 |
| 10/09/2026 17:03 | 40 | 278.43 |
| 10/09/2026 17:03 | 11 | 278.47 |
| 10/09/2026 17:03 | 40 | 278.48 |
| 10/09/2026 17:03 | 10 | 278.49 |
| 10/09/2026 17:03 | 40 | 278.61 |
| 10/09/2026 17:03 | 13 | 278.71 |
| 10/09/2026 17:03 | 1 | 278.66 |
| 10/09/2026 17:03 | 40 | 278.70 |
| 10/09/2026 17:03 | 80 | 278.70 |
| 10/09/2026 17:03 | 7 | 278.76 |
| 10/09/2026 17:03 | 10 | 278.70 |
| 10/09/2026 17:03 | 10 | 278.70 |
| 10/09/2026 17:03 | 20 | 278.70 |
| 10/09/2026 17:03 | 18 | 278.75 |
| 10/09/2026 17:03 | 6 | 278.75 |
| 10/09/2026 17:03 | 40 | 278.70 |
| 10/09/2026 17:03 | 80 | 278.70 |
| 10/09/2026 17:03 | 40 | 278.71 |
| 10/09/2026 17:03 | 40 | 278.72 |
| 10/09/2026 17:03 | 3 | 278.755 |
| 10/09/2026 17:03 | 11 | 278.76 |
| 10/09/2026 17:03 | 1 | 278.76 |
| 10/09/2026 17:03 | 1 | 278.81 |
| 10/09/2026 17:03 | 11 | 278.81 |
| 10/09/2026 17:03 | 40 | 278.69 |
| 10/09/2026 17:03 | 4 | 278.76 |
| 10/09/2026 17:03 | 1 | 278.76 |
| 10/09/2026 17:03 | 35 | 278.76 |
| 10/09/2026 17:03 | 2 | 278.75 |
| 10/09/2026 17:02 | 100 | 278.56 |
| 10/09/2026 17:02 | 50 | 278.555 |
| 10/09/2026 17:02 | 100 | 278.555 |
| 10/09/2026 17:02 | 100 | 278.555 |
| 10/09/2026 17:02 | 19 | 278.45 |
| 10/09/2026 17:02 | 5 | 278.45 |
| 10/09/2026 17:02 | 6 | 278.45 |
| 10/09/2026 17:02 | 4 | 278.49 |
| 10/09/2026 17:02 | 6 | 278.49 |
| 10/09/2026 17:02 | 3 | 278.50 |
| 10/09/2026 17:02 | 3 | 278.50 |
| 10/09/2026 17:02 | 5 | 278.50 |
| 10/09/2026 17:02 | 3 | 278.50 |
| 10/09/2026 17:02 | 16 | 278.50 |
| 10/09/2026 17:02 | 40 | 278.51 |
| 10/09/2026 17:02 | 20 | 278.52 |
| 10/09/2026 17:02 | 4 | 278.60 |
| 10/09/2026 17:02 | 40 | 278.53 |
| 10/09/2026 17:02 | 1 | 278.59 |
| 10/09/2026 17:02 | 42 | 278.59 |
| 10/09/2026 17:02 | 30 | 278.59 |
| 10/09/2026 17:02 | 40 | 278.59 |
| 10/09/2026 17:02 | 50 | 278.59 |
| 10/09/2026 17:02 | 40 | 278.59 |
| 10/09/2026 17:02 | 40 | 278.59 |
| 10/09/2026 17:02 | 5 | 278.59 |
| 10/09/2026 17:02 | 2 | 278.59 |
| 10/09/2026 17:02 | 15 | 278.59 |
| 10/09/2026 17:02 | 40 | 278.59 |
| 10/09/2026 17:02 | 40 | 278.59 |
| 10/09/2026 17:02 | 22 | 278.59 |
| 10/09/2026 17:02 | 40 | 278.545 |
| 10/09/2026 17:02 | 40 | 278.52 |
| 10/09/2026 17:02 | 1 | 278.59 |
| 10/09/2026 17:02 | 15 | 278.59 |
| 10/09/2026 17:02 | 2 | 278.59 |
| 10/09/2026 17:02 | 2 | 278.56 |
| 10/09/2026 17:02 | 38 | 278.55 |
| 10/09/2026 17:02 | 5 | 278.51 |
| 10/09/2026 17:02 | 34 | 278.50 |
| 10/09/2026 17:02 | 3 | 278.52 |
| 10/09/2026 17:02 | 47 | 278.52 |
| 10/09/2026 17:02 | 3 | 278.55 |
| 10/09/2026 17:02 | 4 | 278.56 |
| 10/09/2026 17:02 | 119 | 278.61 |
| 10/09/2026 17:02 | 40 | 278.61 |
| 10/09/2026 17:02 | 1 | 278.61 |
| 10/09/2026 17:02 | 40 | 278.61 |
| 10/09/2026 17:02 | 14 | 278.75 |
| 10/09/2026 17:02 | 43 | 278.75 |
| 10/09/2026 17:02 | 37 | 278.75 |
| 10/09/2026 17:02 | 3 | 278.76 |
| 10/09/2026 17:02 | 11 | 278.83 |
| 10/09/2026 17:02 | 3 | 278.83 |
| 10/09/2026 17:02 | 1 | 278.76 |
| 10/09/2026 17:02 | 36 | 278.76 |
| 10/09/2026 17:02 | 4 | 278.77 |
| 10/09/2026 17:02 | 80 | 278.89 |
| 10/09/2026 17:02 | 40 | 278.88 |
| 10/09/2026 17:02 | 20 | 278.77 |
| 10/09/2026 17:02 | 47 | 278.77 |
| 10/09/2026 17:02 | 1 | 278.76 |
| 10/09/2026 17:02 | 9 | 278.76 |
| 10/09/2026 17:02 | 1 | 278.76 |
| 10/09/2026 17:02 | 10 | 278.76 |
| 10/09/2026 17:02 | 20 | 278.76 |
| 10/09/2026 17:02 | 9 | 278.80 |
| 10/09/2026 17:02 | 18 | 278.80 |
| 10/09/2026 17:02 | 1 | 278.80 |
| 10/09/2026 17:02 | 17 | 278.80 |
| 10/09/2026 17:02 | 4 | 278.80 |
| 10/09/2026 17:02 | 4 | 278.94 |
| 10/09/2026 17:02 | 9 | 278.94 |
| 10/09/2026 17:02 | 43 | 278.80 |
| 10/09/2026 17:02 | 6 | 278.85 |
| 10/09/2026 17:02 | 4 | 278.88 |
| 10/09/2026 17:02 | 1 | 278.90 |
| 10/09/2026 17:02 | 6 | 278.94 |
| 10/09/2026 17:02 | 14 | 279.08 |
| 10/09/2026 17:02 | 1 | 279.00 |
| 10/09/2026 17:02 | 7 | 279.00 |
| 10/09/2026 17:02 | 13 | 279.00 |
| 10/09/2026 17:02 | 20 | 279.00 |
| 10/09/2026 17:02 | 1 | 279.00 |
| 10/09/2026 17:02 | 8 | 279.01 |
| 10/09/2026 17:02 | 42 | 279.01 |
| 10/09/2026 17:02 | 2 | 279.07 |
| 10/09/2026 17:02 | 40 | 279.08 |
| 10/09/2026 17:02 | 20 | 279.08 |
| 10/09/2026 17:02 | 2 | 279.11 |
| 10/09/2026 17:02 | 32 | 279.12 |
| 10/09/2026 17:02 | 19 | 279.14 |
| 10/09/2026 17:02 | 1 | 279.14 |
| 10/09/2026 17:02 | 20 | 279.14 |
| 10/09/2026 17:02 | 19 | 279.15 |
| 10/09/2026 17:02 | 1 | 279.15 |
| 10/09/2026 17:02 | 60 | 279.15 |
| 10/09/2026 17:02 | 40 | 279.15 |
| 10/09/2026 17:02 | 10 | 279.20 |
| 10/09/2026 17:02 | 50 | 279.20 |
| 10/09/2026 17:02 | 2 | 279.24 |
| 10/09/2026 17:02 | 8 | 279.24 |
| 10/09/2026 17:02 | 2 | 279.27 |
| 10/09/2026 17:02 | 46 | 279.27 |
| 10/09/2026 17:02 | 3 | 279.29 |
| 10/09/2026 17:02 | 3 | 279.29 |
| 10/09/2026 17:02 | 2 | 279.29 |
| 10/09/2026 17:01 | 1 | 279.32 |
| 10/09/2026 17:01 | 10 | 279.32 |
| 10/09/2026 17:01 | 10 | 279.32 |
| 10/09/2026 17:01 | 40 | 279.32 |
| 10/09/2026 17:01 | 29 | 279.35 |
| 10/09/2026 17:01 | 1 | 279.35 |
| 10/09/2026 17:00 | 4 | 279.39 |
| 10/09/2026 17:00 | 15 | 279.39 |
| 10/09/2026 17:00 | 1 | 279.39 |
| 10/09/2026 17:00 | 3 | 279.34 |
| 10/09/2026 17:00 | 10 | 279.32 |
| 10/09/2026 17:00 | 7 | 279.34 |
| 10/09/2026 17:00 | 120 | 279.32 |
| 10/09/2026 17:00 | 10 | 279.32 |
| 10/09/2026 17:00 | 10 | 279.32 |
| 10/09/2026 17:00 | 40 | 279.32 |
| 10/09/2026 17:00 | 7 | 279.38 |
| 10/09/2026 17:00 | 10 | 279.30 |
| 10/09/2026 17:00 | 15 | 279.30 |
| 10/09/2026 17:00 | 1 | 279.30 |
| 10/09/2026 17:00 | 10 | 279.30 |
| 10/09/2026 17:00 | 14 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 10 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 60 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 4 | 279.30 |
| 10/09/2026 17:00 | 1 | 279.30 |
| 10/09/2026 17:00 | 35 | 279.30 |
| 10/09/2026 17:00 | 35 | 279.30 |
| 10/09/2026 17:00 | 5 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 5 | 279.30 |
| 10/09/2026 17:00 | 40 | 279.30 |
| 10/09/2026 17:00 | 41 | 279.29 |
| 10/09/2026 17:00 | 39 | 279.29 |
| 10/09/2026 17:00 | 1 | 279.29 |
| 10/09/2026 17:00 | 2 | 279.29 |
| 10/09/2026 17:00 | 13 | 279.30 |
| 10/09/2026 17:00 | 1 | 279.30 |
| 10/09/2026 17:00 | 6 | 279.30 |
| 10/09/2026 17:00 | 1 | 279.31 |
| 10/09/2026 17:00 | 40 | 279.31 |
| 10/09/2026 17:00 | 10 | 279.31 |
| 10/09/2026 17:00 | 18 | 279.32 |
| 10/09/2026 17:00 | 160 | 279.33 |
| 10/09/2026 17:00 | 2 | 279.32 |
| 10/09/2026 17:00 | 1 | 279.35 |
| 10/09/2026 17:00 | 80 | 279.38 |
| 10/09/2026 17:00 | 10 | 279.38 |
| 10/09/2026 17:00 | 10 | 279.38 |
| 10/09/2026 17:00 | 10 | 279.38 |
| 10/09/2026 17:00 | 10 | 279.38 |
| 10/09/2026 17:00 | 14 | 279.38 |
| 10/09/2026 17:00 | 26 | 279.38 |
| 10/09/2026 17:00 | 2 | 279.40 |
| 10/09/2026 17:00 | 14 | 279.465 |
| 10/09/2026 17:00 | 4 | 279.465 |
| 10/09/2026 17:00 | 14 | 279.465 |
| 10/09/2026 17:00 | 18 | 279.475 |
| 10/09/2026 17:00 | 18 | 279.475 |
| 10/09/2026 17:00 | 8 | 279.51 |
| 10/09/2026 17:00 | 40 | 279.51 |
| 10/09/2026 17:00 | 31 | 279.51 |
| 10/09/2026 17:00 | 1 | 279.51 |
| 10/09/2026 17:00 | 36 | 279.51 |
| 10/09/2026 17:00 | 21 | 279.51 |
| 10/09/2026 17:00 | 40 | 279.51 |
| 10/09/2026 17:00 | 1 | 279.51 |
| 10/09/2026 17:00 | 8 | 279.51 |
| 10/09/2026 17:00 | 31 | 279.51 |
| 10/09/2026 17:00 | 9 | 279.51 |
| 10/09/2026 17:00 | 31 | 279.51 |
| 10/09/2026 17:00 | 23 | 279.51 |
| 10/09/2026 17:00 | 8 | 279.51 |
| 10/09/2026 17:00 | 31 | 279.51 |
| 10/09/2026 17:00 | 1 | 279.51 |
| 10/09/2026 17:00 | 31 | 279.51 |
| 10/09/2026 17:00 | 9 | 279.51 |
| 10/09/2026 17:00 | 40 | 279.51 |
| 10/09/2026 17:00 | 1 | 279.51 |
| 10/09/2026 17:00 | 21 | 279.51 |
| 10/09/2026 17:00 | 1 | 279.50 |
| 10/09/2026 17:00 | 2 | 279.50 |
| 10/09/2026 16:59 | 2 | 279.46 |
| 10/09/2026 16:59 | 7 | 279.415 |
| 10/09/2026 16:59 | 1 | 279.43 |
| 10/09/2026 16:59 | 1 | 279.43 |
| 10/09/2026 16:59 | 40 | 279.43 |
| 10/09/2026 16:59 | 1 | 279.47 |
| 10/09/2026 16:59 | 8 | 279.47 |
| 10/09/2026 16:59 | 2 | 279.47 |
| 10/09/2026 16:59 | 10 | 279.47 |
| 10/09/2026 16:59 | 40 | 279.47 |
| 10/09/2026 16:59 | 8 | 279.48 |
| 10/09/2026 16:59 | 32 | 279.48 |
| 10/09/2026 16:59 | 40 | 279.50 |
| 10/09/2026 16:59 | 7 | 279.50 |
| 10/09/2026 16:59 | 5 | 279.53 |
| 10/09/2026 16:59 | 5 | 279.53 |
| 10/09/2026 16:59 | 13 | 279.53 |
| 10/09/2026 16:59 | 3 | 279.55 |
| 10/09/2026 16:59 | 10 | 279.55 |
| 10/09/2026 16:59 | 3 | 279.595 |
| 10/09/2026 16:59 | 28 | 279.595 |
| 10/09/2026 16:59 | 40 | 279.57 |
| 10/09/2026 16:59 | 2 | 279.57 |
| 10/09/2026 16:59 | 25 | 279.57 |
| 10/09/2026 16:59 | 1 | 279.57 |
| 10/09/2026 16:59 | 40 | 279.57 |
| 10/09/2026 16:59 | 15 | 279.58 |
| 10/09/2026 16:59 | 14 | 279.60 |
| 10/09/2026 16:59 | 3 | 279.60 |
| 10/09/2026 16:59 | 1 | 279.60 |
| 10/09/2026 16:59 | 2 | 279.60 |
| 10/09/2026 16:59 | 2 | 279.60 |
| 10/09/2026 16:59 | 4 | 279.60 |
| 10/09/2026 16:58 | 17 | 279.71 |
| 10/09/2026 16:58 | 1 | 279.60 |
| 10/09/2026 16:58 | 40 | 279.60 |
| 10/09/2026 16:58 | 5 | 279.65 |
| 10/09/2026 16:58 | 40 | 279.71 |
| 10/09/2026 16:58 | 13 | 279.71 |
| 10/09/2026 16:58 | 1 | 279.72 |
| 10/09/2026 16:58 | 12 | 279.72 |
| 10/09/2026 16:58 | 9 | 279.72 |
| 10/09/2026 16:58 | 11 | 279.72 |
| 10/09/2026 16:58 | 1 | 279.72 |
| 10/09/2026 16:58 | 40 | 279.72 |
| 10/09/2026 16:58 | 20 | 279.72 |
| 10/09/2026 16:58 | 8 | 279.72 |
| 10/09/2026 16:58 | 24 | 279.72 |
| 10/09/2026 16:58 | 15 | 279.72 |
| 10/09/2026 16:58 | 1 | 279.71 |
| 10/09/2026 16:58 | 120 | 279.70 |
| 10/09/2026 16:58 | 1 | 279.70 |
| 10/09/2026 16:58 | 200 | 279.70 |
| 10/09/2026 16:58 | 120 | 279.66 |
| 10/09/2026 16:58 | 40 | 279.66 |
| 10/09/2026 16:58 | 160 | 279.67 |
| 10/09/2026 16:58 | 14 | 279.71 |
| 10/09/2026 16:58 | 5 | 279.71 |
| 10/09/2026 16:58 | 24 | 279.72 |
| 10/09/2026 16:58 | 1 | 279.69 |
| 10/09/2026 16:58 | 1 | 279.72 |
| 10/09/2026 16:58 | 14 | 279.72 |
| 10/09/2026 16:58 | 2 | 279.72 |
| 10/09/2026 16:58 | 18 | 279.72 |
| 10/09/2026 16:58 | 22 | 279.72 |
| 10/09/2026 16:58 | 22 | 279.72 |
| 10/09/2026 16:58 | 18 | 279.72 |
| 10/09/2026 16:58 | 6 | 279.72 |
| 10/09/2026 16:58 | 34 | 279.72 |
| 10/09/2026 16:58 | 40 | 279.72 |
| 10/09/2026 16:58 | 20 | 279.72 |
| 10/09/2026 16:58 | 20 | 279.72 |
| 10/09/2026 16:58 | 23 | 279.72 |
| 10/09/2026 16:58 | 1 | 279.72 |
| 10/09/2026 16:58 | 16 | 279.72 |
| 10/09/2026 16:58 | 40 | 279.71 |
| 10/09/2026 16:58 | 40 | 279.71 |
| 10/09/2026 16:58 | 20 | 279.72 |
| 10/09/2026 16:58 | 40 | 279.72 |
| 10/09/2026 16:58 | 39 | 279.72 |
| 10/09/2026 16:58 | 1 | 279.72 |
| 10/09/2026 16:58 | 40 | 279.72 |
| 10/09/2026 16:58 | 40 | 279.72 |
| 10/09/2026 16:58 | 40 | 279.72 |
| 10/09/2026 16:58 | 40 | 279.71 |
| 10/09/2026 16:58 | 20 | 279.71 |
| 10/09/2026 16:58 | 9 | 279.65 |
| 10/09/2026 16:58 | 31 | 279.65 |
| 10/09/2026 16:58 | 31 | 279.65 |
| 10/09/2026 16:58 | 8 | 279.65 |
| 10/09/2026 16:58 | 1 | 279.65 |
| 10/09/2026 16:58 | 22 | 279.65 |
| 10/09/2026 16:58 | 1 | 279.65 |
| 10/09/2026 16:58 | 17 | 279.65 |
| 10/09/2026 16:58 | 39 | 279.63 |
| 10/09/2026 16:58 | 1 | 279.63 |
| 10/09/2026 16:58 | 40 | 279.60 |
| 10/09/2026 16:58 | 25 | 279.515 |
| 10/09/2026 16:58 | 40 | 279.46 |
| 10/09/2026 16:58 | 28 | 279.46 |
| 10/09/2026 16:58 | 55 | 279.46 |
| 10/09/2026 16:58 | 40 | 279.46 |
| 10/09/2026 16:58 | 40 | 279.46 |
| 10/09/2026 16:58 | 40 | 279.46 |
| 10/09/2026 16:58 | 50 | 279.46 |
| 10/09/2026 16:58 | 40 | 279.46 |
| 10/09/2026 16:58 | 40 | 279.46 |
| 10/09/2026 16:58 | 107 | 279.46 |
| 10/09/2026 16:58 | 40 | 279.46 |
| 10/09/2026 16:58 | 10 | 279.45 |
| 10/09/2026 16:58 | 55 | 279.45 |
| 10/09/2026 16:58 | 27 | 279.45 |
| 10/09/2026 16:58 | 80 | 279.45 |
| 10/09/2026 16:58 | 55 | 279.45 |
| 10/09/2026 16:58 | 1 | 279.45 |
| 10/09/2026 16:58 | 52 | 279.45 |
| 10/09/2026 16:58 | 55 | 279.45 |
| 10/09/2026 16:58 | 25 | 279.45 |
| 10/09/2026 16:58 | 5 | 279.375 |
| 10/09/2026 16:58 | 5 | 279.35 |
| 10/09/2026 16:58 | 7 | 279.35 |
| 10/09/2026 16:57 | 5 | 279.335 |
| 10/09/2026 16:57 | 7 | 279.41 |
| 10/09/2026 16:57 | 13 | 279.41 |
| 10/09/2026 16:57 | 6 | 279.335 |
| 10/09/2026 16:57 | 10 | 279.27 |
| 10/09/2026 16:57 | 10 | 279.30 |
| 10/09/2026 16:57 | 15 | 279.40 |
| 10/09/2026 16:57 | 1 | 279.33 |
| 10/09/2026 16:57 | 1 | 279.35 |
| 10/09/2026 16:57 | 40 | 279.36 |
| 10/09/2026 16:57 | 10 | 279.36 |
| 10/09/2026 16:57 | 80 | 279.36 |
| 10/09/2026 16:57 | 10 | 279.44 |
| 10/09/2026 16:57 | 10 | 279.44 |
| 10/09/2026 16:57 | 4 | 279.50 |
| 10/09/2026 16:57 | 10 | 279.50 |
| 10/09/2026 16:57 | 80 | 279.51 |
| 10/09/2026 16:57 | 5 | 279.52 |
| 10/09/2026 16:57 | 20 | 279.54 |
| 10/09/2026 16:57 | 10 | 279.54 |
| 10/09/2026 16:57 | 10 | 279.55 |
| 10/09/2026 16:57 | 2 | 279.63 |
| 10/09/2026 16:56 | 1 | 279.57 |
| 10/09/2026 16:55 | 90 | 279.55 |
| 10/09/2026 16:55 | 10 | 279.55 |
| 10/09/2026 16:55 | 60 | 279.41 |
| 10/09/2026 16:55 | 20 | 279.41 |
| 10/09/2026 16:55 | 5 | 279.41 |
| 10/09/2026 16:55 | 6 | 279.44 |
| 10/09/2026 16:55 | 40 | 279.47 |
| 10/09/2026 16:55 | 10 | 279.47 |
| 10/09/2026 16:55 | 10 | 279.47 |
| 10/09/2026 16:55 | 2 | 279.47 |
| 10/09/2026 16:55 | 1 | 279.47 |
| 10/09/2026 16:55 | 20 | 279.47 |
| 10/09/2026 16:55 | 40 | 279.47 |
| 10/09/2026 16:55 | 1 | 279.48 |
| 10/09/2026 16:55 | 25 | 279.48 |
| 10/09/2026 16:55 | 25 | 279.48 |
| 10/09/2026 16:55 | 25 | 279.48 |
| 10/09/2026 16:55 | 3 | 279.67 |
| 10/09/2026 16:55 | 8 | 279.66 |
| 10/09/2026 16:55 | 10 | 279.68 |
| 10/09/2026 16:54 | 93 | 279.535 |
| 10/09/2026 16:54 | 17 | 279.56 |
| 10/09/2026 16:54 | 3 | 279.64 |
| 10/09/2026 16:54 | 17 | 279.525 |
| 10/09/2026 16:54 | 10 | 279.66 |
| 10/09/2026 16:54 | 100 | 279.53 |
| 10/09/2026 16:54 | 20 | 279.53 |
| 10/09/2026 16:54 | 3 | 279.46 |
| 10/09/2026 16:54 | 2 | 279.55 |
| 10/09/2026 16:54 | 4 | 279.55 |
| 10/09/2026 16:54 | 2 | 279.66 |
| 10/09/2026 16:54 | 1 | 279.60 |
| 10/09/2026 16:53 | 5 | 279.59 |
| 10/09/2026 16:53 | 10 | 279.49 |
| 10/09/2026 16:53 | 18 | 279.59 |
| 10/09/2026 16:53 | 5 | 279.69 |
| 10/09/2026 16:53 | 15 | 279.58 |
| 10/09/2026 16:53 | 25 | 279.58 |
| 10/09/2026 16:53 | 1 | 279.57 |
| 10/09/2026 16:53 | 5 | 279.74 |
| 10/09/2026 16:52 | 40 | 279.595 |
| 10/09/2026 16:52 | 9 | 279.595 |
| 10/09/2026 16:52 | 5 | 279.71 |
| 10/09/2026 16:52 | 10 | 279.54 |
| 10/09/2026 16:52 | 10 | 279.54 |
| 10/09/2026 16:52 | 6 | 279.605 |
| 10/09/2026 16:52 | 4 | 279.60 |
| 10/09/2026 16:52 | 16 | 279.77 |
| 10/09/2026 16:52 | 40 | 279.77 |
| 10/09/2026 16:52 | 40 | 279.68 |
| 10/09/2026 16:52 | 80 | 279.68 |
| 10/09/2026 16:52 | 40 | 279.68 |
| 10/09/2026 16:52 | 21 | 279.68 |
| 10/09/2026 16:52 | 59 | 279.68 |
| 10/09/2026 16:52 | 40 | 279.68 |
| 10/09/2026 16:52 | 84 | 279.68 |
| 10/09/2026 16:52 | 36 | 279.68 |
| 10/09/2026 16:52 | 40 | 279.68 |
| 10/09/2026 16:52 | 10 | 279.68 |
| 10/09/2026 16:52 | 3 | 279.68 |
| 10/09/2026 16:52 | 18 | 279.68 |
| 10/09/2026 16:52 | 1 | 279.68 |
| 10/09/2026 16:52 | 2 | 279.68 |
| 10/09/2026 16:52 | 113 | 279.68 |
| 10/09/2026 16:52 | 100 | 279.64 |
| 10/09/2026 16:52 | 7 | 279.68 |
| 10/09/2026 16:52 | 29 | 279.68 |
| 10/09/2026 16:52 | 11 | 279.68 |
| 10/09/2026 16:52 | 100 | 279.67 |
| 10/09/2026 16:52 | 1 | 279.67 |
| 10/09/2026 16:52 | 100 | 279.66 |
| 10/09/2026 16:52 | 100 | 279.66 |
| 10/09/2026 16:52 | 40 | 279.49 |
| 10/09/2026 16:52 | 5 | 279.49 |
| 10/09/2026 16:52 | 26 | 279.48 |
| 10/09/2026 16:52 | 3 | 279.49 |
| 10/09/2026 16:52 | 25 | 279.50 |
| 10/09/2026 16:52 | 5 | 279.57 |
| 10/09/2026 16:52 | 1 | 279.57 |
| 10/09/2026 16:51 | 4 | 279.58 |
| 10/09/2026 16:51 | 6 | 279.58 |
| 10/09/2026 16:51 | 2 | 279.58 |
| 10/09/2026 16:51 | 4 | 279.61 |
| 10/09/2026 16:51 | 40 | 279.59 |
| 10/09/2026 16:51 | 29 | 279.59 |
| 10/09/2026 16:51 | 7 | 279.60 |
| 10/09/2026 16:51 | 1 | 279.60 |
| 10/09/2026 16:51 | 32 | 279.60 |
| 10/09/2026 16:51 | 10 | 279.67 |
| 10/09/2026 16:51 | 10 | 279.67 |
| 10/09/2026 16:51 | 1 | 279.69 |
| 10/09/2026 16:51 | 40 | 279.69 |
| 10/09/2026 16:51 | 80 | 279.69 |
| 10/09/2026 16:51 | 10 | 279.70 |
| 10/09/2026 16:51 | 10 | 279.70 |
| 10/09/2026 16:51 | 20 | 279.71 |
| 10/09/2026 16:51 | 20 | 279.71 |
| 10/09/2026 16:51 | 10 | 279.74 |
| 10/09/2026 16:51 | 10 | 279.75 |
| 10/09/2026 16:51 | 10 | 279.75 |
| 10/09/2026 16:51 | 40 | 279.75 |
| 10/09/2026 16:51 | 20 | 279.75 |
| 10/09/2026 16:51 | 39 | 279.74 |
| 10/09/2026 16:51 | 1 | 279.74 |
| 10/09/2026 16:51 | 10 | 279.74 |
| 10/09/2026 16:51 | 10 | 279.74 |
| 10/09/2026 16:51 | 1 | 279.74 |
| 10/09/2026 16:51 | 8 | 279.90 |
| 10/09/2026 16:51 | 4 | 279.90 |
| 10/09/2026 16:51 | 14 | 279.88 |
| 10/09/2026 16:51 | 25 | 279.87 |
| 10/09/2026 16:51 | 1 | 279.87 |
| 10/09/2026 16:51 | 4 | 279.88 |
| 10/09/2026 16:51 | 9 | 279.875 |
| 10/09/2026 16:51 | 10 | 279.875 |
| 10/09/2026 16:51 | 4 | 279.875 |
| 10/09/2026 16:51 | 4 | 279.87 |
| 10/09/2026 16:51 | 9 | 279.87 |
| 10/09/2026 16:50 | 5 | 279.88 |
| 10/09/2026 16:50 | 28 | 279.95 |
| 10/09/2026 16:50 | 1 | 279.95 |
| 10/09/2026 16:50 | 10 | 279.95 |
| 10/09/2026 16:50 | 80 | 279.95 |
| 10/09/2026 16:50 | 1 | 279.96 |
| 10/09/2026 16:50 | 1 | 279.96 |
| 10/09/2026 16:50 | 3 | 279.96 |
| 10/09/2026 16:50 | 100 | 280.005 |
| 10/09/2026 16:50 | 2 | 280.00 |
| 10/09/2026 16:50 | 15 | 280.00 |
| 10/09/2026 16:50 | 33 | 280.00 |
| 10/09/2026 16:50 | 85 | 280.00 |
| 10/09/2026 16:50 | 15 | 280.00 |
| 10/09/2026 16:50 | 25 | 280.00 |
| 10/09/2026 16:50 | 25 | 280.00 |
| 10/09/2026 16:50 | 25 | 280.00 |
| 10/09/2026 16:50 | 25 | 280.00 |
| 10/09/2026 16:50 | 25 | 280.00 |
| 10/09/2026 16:50 | 5 | 280.00 |
| 10/09/2026 16:50 | 20 | 280.00 |
| 10/09/2026 16:50 | 20 | 280.00 |
| 10/09/2026 16:50 | 5 | 280.00 |
| 10/09/2026 16:50 | 25 | 280.00 |
| 10/09/2026 16:50 | 25 | 280.00 |
| 10/09/2026 16:50 | 25 | 280.00 |
| 10/09/2026 16:50 | 80 | 280.00 |
| 10/09/2026 16:50 | 40 | 280.00 |
| 10/09/2026 16:50 | 36 | 280.00 |
| 10/09/2026 16:50 | 8 | 280.00 |
| 10/09/2026 16:50 | 120 | 280.00 |
| 10/09/2026 16:50 | 40 | 280.00 |
| 10/09/2026 16:50 | 29 | 280.00 |
| 10/09/2026 16:50 | 3 | 279.98 |
| 10/09/2026 16:50 | 11 | 280.00 |
| 10/09/2026 16:50 | 6 | 280.00 |
| 10/09/2026 16:50 | 49 | 280.00 |
| 10/09/2026 16:50 | 12 | 280.00 |
| 10/09/2026 16:50 | 1 | 280.00 |
| 10/09/2026 16:50 | 27 | 280.00 |
| 10/09/2026 16:50 | 46 | 279.80 |
| 10/09/2026 16:50 | 40 | 279.845 |
| 10/09/2026 16:49 | 20 | 279.79 |
| 10/09/2026 16:49 | 1 | 279.74 |
| 10/09/2026 16:49 | 53 | 279.75 |
| 10/09/2026 16:49 | 1 | 279.75 |
| 10/09/2026 16:49 | 5 | 279.76 |
| 10/09/2026 16:49 | 10 | 279.76 |
| 10/09/2026 16:49 | 6 | 279.76 |
| 10/09/2026 16:49 | 1 | 279.76 |
| 10/09/2026 16:49 | 33 | 279.76 |
| 10/09/2026 16:49 | 2 | 279.76 |
| 10/09/2026 16:49 | 1 | 279.87 |
| 10/09/2026 16:49 | 60 | 279.87 |
| 10/09/2026 16:49 | 25 | 279.87 |
| 10/09/2026 16:49 | 100 | 279.86 |
| 10/09/2026 16:49 | 5 | 279.87 |
| 10/09/2026 16:49 | 100 | 279.88 |
| 10/09/2026 16:49 | 35 | 279.98 |
| 10/09/2026 16:49 | 25 | 279.89 |
| 10/09/2026 16:49 | 175 | 279.89 |
| 10/09/2026 16:49 | 10 | 279.89 |
| 10/09/2026 16:49 | 1 | 279.89 |
| 10/09/2026 16:49 | 200 | 279.89 |
| 10/09/2026 16:49 | 25 | 279.88 |
| 10/09/2026 16:48 | 10 | 279.84 |
| 10/09/2026 16:48 | 39 | 279.75 |
| 10/09/2026 16:48 | 1 | 279.75 |
| 10/09/2026 16:48 | 40 | 279.75 |
| 10/09/2026 16:48 | 4 | 279.69 |
| 10/09/2026 16:48 | 3 | 279.75 |
| 10/09/2026 16:48 | 38 | 279.75 |
| 10/09/2026 16:48 | 357 | 280.00 |
| 10/09/2026 16:48 | 393 | 280.00 |
| 10/09/2026 16:48 | 40 | 280.00 |
| 10/09/2026 16:48 | 100 | 279.94 |
| 10/09/2026 16:48 | 10 | 279.92 |
| 10/09/2026 16:48 | 40 | 279.85 |
| 10/09/2026 16:48 | 40 | 279.85 |
| 10/09/2026 16:48 | 9 | 279.84 |
| 10/09/2026 16:48 | 15 | 279.80 |
| 10/09/2026 16:48 | 4 | 279.715 |
| 10/09/2026 16:48 | 55 | 279.78 |
| 10/09/2026 16:48 | 4 | 279.63 |
| 10/09/2026 16:48 | 10 | 279.58 |
| 10/09/2026 16:48 | 40 | 279.58 |
| 10/09/2026 16:48 | 2 | 279.60 |
| 10/09/2026 16:48 | 4 | 279.60 |
| 10/09/2026 16:48 | 4 | 279.63 |
| 10/09/2026 16:48 | 18 | 279.63 |
| 10/09/2026 16:48 | 34 | 279.63 |
| 10/09/2026 16:48 | 100 | 279.62 |
| 10/09/2026 16:48 | 6 | 279.61 |
| 10/09/2026 16:48 | 21 | 279.47 |
| 10/09/2026 16:48 | 54 | 279.47 |
| 10/09/2026 16:48 | 25 | 279.47 |
| 10/09/2026 16:48 | 20 | 279.47 |
| 10/09/2026 16:48 | 5 | 279.47 |
| 10/09/2026 16:48 | 25 | 279.47 |
| 10/09/2026 16:48 | 10 | 279.47 |
| 10/09/2026 16:48 | 105 | 279.47 |
| 10/09/2026 16:48 | 120 | 279.47 |
| 10/09/2026 16:48 | 1 | 279.47 |
| 10/09/2026 16:48 | 54 | 279.47 |
| 10/09/2026 16:48 | 40 | 279.47 |
| 10/09/2026 16:48 | 152 | 279.47 |
| 10/09/2026 16:48 | 48 | 279.47 |
| 10/09/2026 16:48 | 120 | 279.47 |
| 10/09/2026 16:48 | 40 | 279.47 |
| 10/09/2026 16:48 | 27 | 279.47 |
| 10/09/2026 16:48 | 3 | 279.47 |
| 10/09/2026 16:48 | 1 | 279.41 |
| 10/09/2026 16:47 | 20 | 279.43 |
| 10/09/2026 16:47 | 1 | 279.355 |
| 10/09/2026 16:47 | 1 | 279.47 |
| 10/09/2026 16:47 | 5 | 279.47 |
| 10/09/2026 16:47 | 1 | 279.44 |
| 10/09/2026 16:47 | 10 | 279.31 |
| 10/09/2026 16:47 | 32 | 279.31 |
| 10/09/2026 16:47 | 20 | 279.40 |
| 10/09/2026 16:47 | 4 | 279.50 |
| 10/09/2026 16:46 | 39 | 279.55 |
| 10/09/2026 16:46 | 10 | 279.50 |
| 10/09/2026 16:46 | 10 | 279.50 |
| 10/09/2026 16:46 | 10 | 279.50 |
| 10/09/2026 16:46 | 15 | 279.50 |
| 10/09/2026 16:46 | 1 | 279.62 |
| 10/09/2026 16:46 | 10 | 279.62 |
| 10/09/2026 16:46 | 40 | 279.62 |
| 10/09/2026 16:46 | 25 | 279.63 |
| 10/09/2026 16:46 | 1 | 279.72 |
| 10/09/2026 16:46 | 10 | 279.72 |
| 10/09/2026 16:46 | 28 | 279.67 |
| 10/09/2026 16:46 | 40 | 279.68 |
| 10/09/2026 16:46 | 40 | 279.68 |
| 10/09/2026 16:46 | 40 | 279.74 |
| 10/09/2026 16:46 | 2 | 279.73 |
| 10/09/2026 16:46 | 40 | 279.69 |
| 10/09/2026 16:46 | 1 | 279.65 |
| 10/09/2026 16:46 | 1 | 279.645 |
| 10/09/2026 16:46 | 40 | 279.62 |
| 10/09/2026 16:46 | 146 | 279.62 |
| 10/09/2026 16:46 | 1 | 279.62 |
| 10/09/2026 16:46 | 93 | 279.62 |
| 10/09/2026 16:46 | 1 | 279.51 |
| 10/09/2026 16:46 | 9 | 279.48 |
| 10/09/2026 16:46 | 25 | 279.48 |
| 10/09/2026 16:46 | 25 | 279.48 |
| 10/09/2026 16:46 | 4 | 279.51 |
| 10/09/2026 16:46 | 1 | 279.61 |
| 10/09/2026 16:46 | 10 | 279.50 |
| 10/09/2026 16:46 | 10 | 279.50 |
| 10/09/2026 16:46 | 11 | 279.50 |
| 10/09/2026 16:46 | 100 | 279.50 |
| 10/09/2026 16:45 | 40 | 279.51 |
| 10/09/2026 16:45 | 40 | 279.51 |
| 10/09/2026 16:45 | 1 | 279.45 |
| 10/09/2026 16:45 | 200 | 279.45 |
| 10/09/2026 16:45 | 200 | 279.45 |
| 10/09/2026 16:45 | 25 | 279.35 |
| 10/09/2026 16:45 | 25 | 279.35 |
| 10/09/2026 16:45 | 20 | 279.35 |
| 10/09/2026 16:45 | 80 | 279.35 |
| 10/09/2026 16:45 | 12 | 279.44 |
| 10/09/2026 16:45 | 39 | 279.44 |
| 10/09/2026 16:45 | 58 | 279.38 |
| 10/09/2026 16:45 | 6 | 279.43 |
| 10/09/2026 16:45 | 10 | 279.39 |
| 10/09/2026 16:45 | 4 | 279.39 |
| 10/09/2026 16:45 | 6 | 279.39 |
| 10/09/2026 16:45 | 10 | 279.46 |
| 10/09/2026 16:45 | 10 | 279.46 |
| 10/09/2026 16:45 | 1 | 279.52 |
| 10/09/2026 16:45 | 2 | 279.63 |
| 10/09/2026 16:45 | 8 | 279.59 |
| 10/09/2026 16:45 | 7 | 279.50 |
| 10/09/2026 16:45 | 9 | 279.50 |
| 10/09/2026 16:45 | 1 | 279.50 |
| 10/09/2026 16:45 | 40 | 279.50 |
| 10/09/2026 16:45 | 18 | 279.50 |
| 10/09/2026 16:45 | 40 | 279.38 |
| 10/09/2026 16:44 | 1 | 279.40 |
| 10/09/2026 16:44 | 6 | 279.40 |
| 10/09/2026 16:44 | 1 | 279.40 |
| 10/09/2026 16:44 | 33 | 279.40 |
| 10/09/2026 16:44 | 3 | 279.40 |
| 10/09/2026 16:44 | 22 | 279.41 |
| 10/09/2026 16:44 | 14 | 279.45 |
| 10/09/2026 16:44 | 4 | 279.45 |
| 10/09/2026 16:44 | 3 | 279.45 |
| 10/09/2026 16:44 | 40 | 279.43 |
| 10/09/2026 16:44 | 6 | 279.46 |
| 10/09/2026 16:44 | 24 | 279.38 |
| 10/09/2026 16:44 | 25 | 279.38 |
| 10/09/2026 16:44 | 1 | 279.38 |
| 10/09/2026 16:44 | 150 | 279.38 |
| 10/09/2026 16:44 | 10 | 279.38 |
| 10/09/2026 16:44 | 10 | 279.36 |
| 10/09/2026 16:44 | 40 | 279.27 |
| 10/09/2026 16:44 | 21 | 279.27 |
| 10/09/2026 16:44 | 200 | 279.27 |
| 10/09/2026 16:44 | 118 | 279.27 |
| 10/09/2026 16:44 | 82 | 279.27 |
| 10/09/2026 16:44 | 34 | 279.27 |
| 10/09/2026 16:44 | 6 | 279.27 |
| 10/09/2026 16:44 | 2 | 279.25 |
| 10/09/2026 16:44 | 89 | 279.19 |
| 10/09/2026 16:44 | 16 | 279.23 |
| 10/09/2026 16:44 | 6 | 279.14 |
| 10/09/2026 16:44 | 14 | 279.14 |
| 10/09/2026 16:44 | 14 | 279.14 |
| 10/09/2026 16:44 | 5 | 279.135 |
| 10/09/2026 16:44 | 120 | 279.15 |
| 10/09/2026 16:44 | 79 | 279.15 |
| 10/09/2026 16:44 | 1 | 279.15 |
| 10/09/2026 16:44 | 40 | 279.15 |
| 10/09/2026 16:44 | 1 | 279.14 |
| 10/09/2026 16:43 | 4 | 279.05 |
| 10/09/2026 16:43 | 5 | 279.07 |
| 10/09/2026 16:43 | 3 | 279.08 |
| 10/09/2026 16:43 | 5 | 279.08 |
| 10/09/2026 16:43 | 5 | 279.08 |
| 10/09/2026 16:43 | 5 | 279.08 |
| 10/09/2026 16:43 | 5 | 279.08 |
| 10/09/2026 16:43 | 25 | 279.095 |
| 10/09/2026 16:43 | 25 | 279.095 |
| 10/09/2026 16:43 | 17 | 279.21 |
| 10/09/2026 16:43 | 7 | 279.09 |
| 10/09/2026 16:43 | 14 | 279.09 |
| 10/09/2026 16:43 | 14 | 279.09 |
| 10/09/2026 16:43 | 1 | 279.12 |
| 10/09/2026 16:43 | 4 | 279.07 |
| 10/09/2026 16:43 | 2 | 279.10 |
| 10/09/2026 16:43 | 38 | 279.10 |
| 10/09/2026 16:43 | 1 | 279.10 |
| 10/09/2026 16:43 | 1 | 279.12 |
| 10/09/2026 16:43 | 40 | 279.12 |
| 10/09/2026 16:42 | 40 | 279.185 |
| 10/09/2026 16:42 | 5 | 279.24 |
| 10/09/2026 16:42 | 4 | 279.24 |
| 10/09/2026 16:42 | 40 | 279.30 |
| 10/09/2026 16:42 | 1 | 279.25 |
| 10/09/2026 16:42 | 80 | 279.25 |
| 10/09/2026 16:42 | 10 | 279.27 |
| 10/09/2026 16:42 | 10 | 279.28 |
| 10/09/2026 16:42 | 10 | 279.28 |
| 10/09/2026 16:42 | 10 | 279.28 |
| 10/09/2026 16:42 | 10 | 279.28 |
| 10/09/2026 16:42 | 40 | 279.28 |
| 10/09/2026 16:42 | 40 | 279.29 |
| 10/09/2026 16:42 | 7 | 279.29 |
| 10/09/2026 16:42 | 10 | 279.30 |
| 10/09/2026 16:42 | 16 | 279.31 |
| 10/09/2026 16:42 | 1 | 279.31 |
| 10/09/2026 16:42 | 6 | 279.31 |
| 10/09/2026 16:42 | 40 | 279.24 |
| 10/09/2026 16:42 | 2 | 279.24 |
| 10/09/2026 16:42 | 78 | 279.24 |
| 10/09/2026 16:42 | 2 | 279.24 |
| 10/09/2026 16:42 | 40 | 279.25 |
| 10/09/2026 16:42 | 40 | 279.25 |
| 10/09/2026 16:42 | 120 | 279.25 |
| 10/09/2026 16:42 | 120 | 279.25 |
| 10/09/2026 16:42 | 120 | 279.25 |
| 10/09/2026 16:42 | 37 | 279.23 |
| 10/09/2026 16:42 | 13 | 279.23 |
| 10/09/2026 16:42 | 1 | 279.21 |
| 10/09/2026 16:42 | 1 | 279.175 |
| 10/09/2026 16:41 | 14 | 279.185 |
| 10/09/2026 16:41 | 2 | 279.14 |
| 10/09/2026 16:41 | 13 | 279.16 |
| 10/09/2026 16:41 | 37 | 279.14 |
| 10/09/2026 16:41 | 1 | 279.14 |
| 10/09/2026 16:41 | 10 | 279.14 |
| 10/09/2026 16:41 | 7 | 279.14 |
| 10/09/2026 16:41 | 14 | 279.14 |
| 10/09/2026 16:41 | 3 | 279.14 |
| 10/09/2026 16:41 | 3 | 279.14 |
| 10/09/2026 16:41 | 15 | 279.15 |
| 10/09/2026 16:41 | 25 | 279.15 |
| 10/09/2026 16:41 | 20 | 279.24 |
| 10/09/2026 16:41 | 20 | 279.24 |
| 10/09/2026 16:41 | 10 | 279.24 |
| 10/09/2026 16:41 | 10 | 279.24 |
| 10/09/2026 16:41 | 2 | 279.27 |
| 10/09/2026 16:41 | 25 | 279.38 |
| 10/09/2026 16:41 | 25 | 279.42 |
| 10/09/2026 16:41 | 40 | 279.40 |
| 10/09/2026 16:41 | 119 | 279.40 |
| 10/09/2026 16:41 | 84 | 279.40 |
| 10/09/2026 16:41 | 1 | 279.40 |
| 10/09/2026 16:41 | 115 | 279.40 |
| 10/09/2026 16:41 | 15 | 279.27 |
| 10/09/2026 16:41 | 40 | 279.27 |
| 10/09/2026 16:41 | 14 | 279.22 |
| 10/09/2026 16:40 | 100 | 279.04 |
| 10/09/2026 16:40 | 20 | 279.10 |
| 10/09/2026 16:40 | 4 | 279.17 |
| 10/09/2026 16:40 | 1 | 279.10 |
| 10/09/2026 16:40 | 10 | 279.12 |
| 10/09/2026 16:40 | 10 | 279.12 |
| 10/09/2026 16:40 | 10 | 279.175 |
| 10/09/2026 16:40 | 1 | 279.20 |
| 10/09/2026 16:40 | 4 | 279.30 |
| 10/09/2026 16:40 | 20 | 279.32 |
| 10/09/2026 16:40 | 7 | 279.26 |
| 10/09/2026 16:40 | 6 | 279.26 |
| 10/09/2026 16:40 | 20 | 279.26 |
| 10/09/2026 16:40 | 1 | 279.26 |
| 10/09/2026 16:40 | 6 | 279.26 |
| 10/09/2026 16:40 | 7 | 279.26 |
| 10/09/2026 16:40 | 6 | 279.26 |
| 10/09/2026 16:40 | 34 | 279.26 |
| 10/09/2026 16:40 | 33 | 279.26 |
| 10/09/2026 16:40 | 40 | 279.26 |
| 10/09/2026 16:40 | 1 | 279.25 |
| 10/09/2026 16:40 | 3 | 279.13 |
| 10/09/2026 16:40 | 9 | 279.13 |
| 10/09/2026 16:40 | 41 | 279.12 |
| 10/09/2026 16:40 | 12 | 279.12 |
| 10/09/2026 16:40 | 5 | 279.07 |
| 10/09/2026 16:40 | 1 | 279.09 |
| 10/09/2026 16:40 | 16 | 279.10 |
| 10/09/2026 16:40 | 5 | 279.10 |
| 10/09/2026 16:40 | 1 | 279.10 |
| 10/09/2026 16:40 | 18 | 279.10 |
| 10/09/2026 16:40 | 120 | 279.10 |
| 10/09/2026 16:40 | 20 | 279.10 |
| 10/09/2026 16:40 | 40 | 279.05 |
| 10/09/2026 16:40 | 40 | 279.02 |
| 10/09/2026 16:40 | 19 | 279.02 |
| 10/09/2026 16:40 | 1 | 279.02 |
| 10/09/2026 16:40 | 5 | 279.01 |
| 10/09/2026 16:40 | 20 | 279.10 |
| 10/09/2026 16:40 | 1 | 279.10 |
| 10/09/2026 16:40 | 40 | 279.10 |
| 10/09/2026 16:40 | 18 | 279.10 |
| 10/09/2026 16:40 | 17 | 279.09 |
| 10/09/2026 16:40 | 102 | 279.10 |
| 10/09/2026 16:40 | 40 | 279.10 |
| 10/09/2026 16:40 | 39 | 279.10 |
| 10/09/2026 16:40 | 59 | 279.09 |
| 10/09/2026 16:40 | 1 | 279.09 |
| 10/09/2026 16:40 | 40 | 279.09 |
| 10/09/2026 16:40 | 30 | 279.09 |
| 10/09/2026 16:40 | 100 | 279.08 |
| 10/09/2026 16:40 | 100 | 279.05 |
| 10/09/2026 16:39 | 25 | 278.94 |
| 10/09/2026 16:39 | 25 | 278.94 |
| 10/09/2026 16:39 | 25 | 278.94 |
| 10/09/2026 16:39 | 54 | 278.94 |
| 10/09/2026 16:39 | 1 | 279.10 |
| 10/09/2026 16:39 | 6 | 279.10 |
| 10/09/2026 16:39 | 37 | 279.10 |
| 10/09/2026 16:39 | 1 | 279.10 |
| 10/09/2026 16:39 | 2 | 279.10 |
| 10/09/2026 16:39 | 30 | 279.10 |
| 10/09/2026 16:39 | 100 | 279.09 |
| 10/09/2026 16:39 | 50 | 279.08 |
| 10/09/2026 16:39 | 14 | 279.00 |
| 10/09/2026 16:39 | 10 | 279.00 |
| 10/09/2026 16:39 | 15 | 279.00 |
| 10/09/2026 16:39 | 60 | 278.84 |
| 10/09/2026 16:39 | 100 | 278.84 |
| 10/09/2026 16:39 | 1 | 278.69 |
| 10/09/2026 16:39 | 14 | 278.83 |
| 10/09/2026 16:39 | 14 | 278.83 |
| 10/09/2026 16:39 | 14 | 278.83 |
| 10/09/2026 16:39 | 10 | 278.79 |
| 10/09/2026 16:39 | 5 | 278.87 |
| 10/09/2026 16:39 | 1 | 278.88 |
| 10/09/2026 16:39 | 4 | 278.91 |
| 10/09/2026 16:39 | 6 | 278.91 |
| 10/09/2026 16:39 | 10 | 278.91 |
| 10/09/2026 16:39 | 40 | 278.91 |
| 10/09/2026 16:39 | 40 | 278.92 |
| 10/09/2026 16:39 | 80 | 278.92 |
| 10/09/2026 16:39 | 40 | 278.92 |
| 10/09/2026 16:38 | 5 | 278.96 |
| 10/09/2026 16:38 | 10 | 278.97 |
| 10/09/2026 16:38 | 10 | 278.97 |
| 10/09/2026 16:38 | 30 | 278.97 |
| 10/09/2026 16:38 | 1 | 278.97 |
| 10/09/2026 16:38 | 10 | 279.01 |
| 10/09/2026 16:38 | 4 | 279.035 |
| 10/09/2026 16:38 | 40 | 279.005 |
| 10/09/2026 16:38 | 80 | 279.005 |
| 10/09/2026 16:38 | 40 | 279.05 |
| 10/09/2026 16:38 | 9 | 278.99 |
| 10/09/2026 16:38 | 40 | 278.95 |
| 10/09/2026 16:38 | 11 | 278.94 |
| 10/09/2026 16:38 | 15 | 278.94 |
| 10/09/2026 16:38 | 15 | 278.94 |
| 10/09/2026 16:38 | 79 | 278.94 |
| 10/09/2026 16:38 | 15 | 278.94 |
| 10/09/2026 16:38 | 11 | 278.94 |
| 10/09/2026 16:38 | 54 | 278.94 |
| 10/09/2026 16:38 | 40 | 278.94 |
| 10/09/2026 16:38 | 80 | 278.94 |
| 10/09/2026 16:38 | 40 | 278.93 |
| 10/09/2026 16:38 | 40 | 278.93 |
| 10/09/2026 16:38 | 40 | 278.92 |
| 10/09/2026 16:38 | 36 | 278.92 |
| 10/09/2026 16:38 | 4 | 278.92 |
| 10/09/2026 16:38 | 40 | 278.92 |
| 10/09/2026 16:38 | 50 | 278.92 |
| 10/09/2026 16:38 | 1 | 278.92 |
| 10/09/2026 16:38 | 17 | 278.92 |
| 10/09/2026 16:38 | 212 | 278.92 |
| 10/09/2026 16:38 | 240 | 278.92 |
| 10/09/2026 16:38 | 40 | 278.92 |
| 10/09/2026 16:38 | 40 | 278.92 |
| 10/09/2026 16:38 | 40 | 278.92 |
| 10/09/2026 16:38 | 40 | 278.92 |
| 10/09/2026 16:38 | 21 | 278.92 |
| 10/09/2026 16:38 | 1 | 278.845 |
| 10/09/2026 16:38 | 240 | 278.83 |
| 10/09/2026 16:38 | 120 | 278.83 |
| 10/09/2026 16:38 | 40 | 278.80 |
| 10/09/2026 16:37 | 99 | 278.74 |
| 10/09/2026 16:37 | 1 | 278.77 |
| 10/09/2026 16:37 | 1 | 278.80 |
| 10/09/2026 16:37 | 21 | 278.83 |
| 10/09/2026 16:37 | 1 | 278.84 |
| 10/09/2026 16:37 | 40 | 278.84 |
| 10/09/2026 16:37 | 40 | 278.85 |
| 10/09/2026 16:37 | 12 | 278.88 |
| 10/09/2026 16:37 | 15 | 278.88 |
| 10/09/2026 16:37 | 25 | 278.88 |
| 10/09/2026 16:37 | 40 | 278.87 |
| 10/09/2026 16:37 | 66 | 278.92 |
| 10/09/2026 16:37 | 40 | 278.92 |
| 10/09/2026 16:37 | 8 | 278.92 |
| 10/09/2026 16:37 | 1 | 278.92 |
| 10/09/2026 16:37 | 40 | 278.92 |
| 10/09/2026 16:37 | 6 | 278.80 |
| 10/09/2026 16:37 | 24 | 278.725 |
| 10/09/2026 16:37 | 3 | 278.76 |
| 10/09/2026 16:37 | 1 | 278.76 |
| 10/09/2026 16:37 | 36 | 278.76 |
| 10/09/2026 16:37 | 1 | 278.76 |
| 10/09/2026 16:37 | 4 | 278.84 |
| 10/09/2026 16:37 | 40 | 278.84 |
| 10/09/2026 16:37 | 6 | 278.84 |
| 10/09/2026 16:37 | 7 | 278.84 |
| 10/09/2026 16:37 | 14 | 278.84 |
| 10/09/2026 16:37 | 14 | 278.84 |
| 10/09/2026 16:37 | 30 | 278.81 |
| 10/09/2026 16:37 | 40 | 278.85 |
| 10/09/2026 16:37 | 80 | 278.85 |
| 10/09/2026 16:37 | 25 | 278.885 |
| 10/09/2026 16:37 | 40 | 278.91 |
| 10/09/2026 16:37 | 101 | 278.90 |
| 10/09/2026 16:37 | 17 | 278.90 |
| 10/09/2026 16:37 | 1 | 278.90 |
| 10/09/2026 16:37 | 1 | 278.90 |
| 10/09/2026 16:37 | 1 | 278.90 |
| 10/09/2026 16:37 | 119 | 278.90 |
| 10/09/2026 16:37 | 1 | 278.89 |
| 10/09/2026 16:37 | 4 | 278.78 |
| 10/09/2026 16:36 | 5 | 278.78 |
| 10/09/2026 16:36 | 5 | 278.78 |
| 10/09/2026 16:36 | 1 | 278.76 |
| 10/09/2026 16:36 | 25 | 278.72 |
| 10/09/2026 16:36 | 1 | 278.72 |
| 10/09/2026 16:36 | 1 | 278.72 |
| 10/09/2026 16:36 | 2 | 278.72 |
| 10/09/2026 16:36 | 13 | 278.73 |
| 10/09/2026 16:36 | 12 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 84 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 1 | 278.73 |
| 10/09/2026 16:36 | 10 | 278.73 |
| 10/09/2026 16:36 | 30 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 24 | 278.73 |
| 10/09/2026 16:36 | 16 | 278.73 |
| 10/09/2026 16:36 | 24 | 278.73 |
| 10/09/2026 16:36 | 16 | 278.73 |
| 10/09/2026 16:36 | 10 | 278.73 |
| 10/09/2026 16:36 | 30 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 10 | 278.73 |
| 10/09/2026 16:36 | 30 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 8 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 11 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 16 | 278.73 |
| 10/09/2026 16:36 | 16 | 278.73 |
| 10/09/2026 16:36 | 24 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 15 | 278.73 |
| 10/09/2026 16:36 | 8 | 278.73 |
| 10/09/2026 16:36 | 15 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 35 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 15 | 278.73 |
| 10/09/2026 16:36 | 25 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 103 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 23 | 278.73 |
| 10/09/2026 16:36 | 17 | 278.73 |
| 10/09/2026 16:36 | 1 | 278.73 |
| 10/09/2026 16:36 | 120 | 278.73 |
| 10/09/2026 16:36 | 40 | 278.73 |
| 10/09/2026 16:36 | 1 | 278.73 |
| 10/09/2026 16:36 | 12 | 278.73 |
| 10/09/2026 16:36 | 19 | 278.72 |
| 10/09/2026 16:36 | 21 | 278.625 |
| 10/09/2026 16:36 | 10 | 278.60 |
| 10/09/2026 16:36 | 3 | 278.60 |
| 10/09/2026 16:36 | 3 | 278.60 |
| 10/09/2026 16:36 | 40 | 278.62 |
| 10/09/2026 16:36 | 20 | 278.70 |
| 10/09/2026 16:36 | 12 | 278.70 |
| 10/09/2026 16:36 | 1 | 278.70 |
| 10/09/2026 16:36 | 80 | 278.75 |
| 10/09/2026 16:36 | 10 | 278.75 |
| 10/09/2026 16:36 | 20 | 278.84 |
| 10/09/2026 16:36 | 80 | 278.85 |
| 10/09/2026 16:36 | 10 | 278.86 |
| 10/09/2026 16:36 | 80 | 278.87 |
| 10/09/2026 16:36 | 40 | 278.87 |
| 10/09/2026 16:36 | 19 | 278.91 |
| 10/09/2026 16:36 | 2 | 278.91 |
| 10/09/2026 16:36 | 73 | 278.89 |
| 10/09/2026 16:36 | 5 | 278.89 |
| 10/09/2026 16:36 | 1 | 278.89 |
| 10/09/2026 16:36 | 32 | 278.89 |
| 10/09/2026 16:36 | 1 | 278.89 |
| 10/09/2026 16:36 | 35 | 278.89 |
| 10/09/2026 16:36 | 85 | 278.89 |
| 10/09/2026 16:36 | 9 | 278.89 |
| 10/09/2026 16:36 | 25 | 278.89 |
| 10/09/2026 16:36 | 1 | 278.89 |
| 10/09/2026 16:36 | 13 | 278.89 |
| 10/09/2026 16:36 | 120 | 278.89 |
| 10/09/2026 16:36 | 40 | 278.89 |
| 10/09/2026 16:36 | 13 | 278.75 |
| 10/09/2026 16:36 | 13 | 278.82 |
| 10/09/2026 16:36 | 25 | 278.755 |
| 10/09/2026 16:36 | 161 | 278.78 |
| 10/09/2026 16:36 | 100 | 278.78 |
| 10/09/2026 16:36 | 80 | 278.78 |
| 10/09/2026 16:36 | 83 | 278.89 |
| 10/09/2026 16:36 | 10 | 278.87 |
| 10/09/2026 16:36 | 40 | 278.86 |
| 10/09/2026 16:36 | 50 | 278.85 |
| 10/09/2026 16:36 | 13 | 278.75 |
| 10/09/2026 16:36 | 2 | 278.87 |
| 10/09/2026 16:36 | 1 | 278.87 |
| 10/09/2026 16:35 | 40 | 278.90 |
| 10/09/2026 16:35 | 1 | 278.90 |
| 10/09/2026 16:35 | 1 | 278.90 |
| 10/09/2026 16:35 | 1 | 278.88 |
| 10/09/2026 16:35 | 10 | 278.88 |
| 10/09/2026 16:35 | 1 | 278.90 |
| 10/09/2026 16:35 | 20 | 278.90 |
| 10/09/2026 16:35 | 2 | 278.90 |
| 10/09/2026 16:35 | 322 | 278.90 |
| 10/09/2026 16:35 | 2 | 279.00 |
| 10/09/2026 16:35 | 90 | 279.06 |
| 10/09/2026 16:35 | 2 | 279.00 |
| 10/09/2026 16:35 | 2 | 279.00 |
| 10/09/2026 16:35 | 10 | 279.00 |
| 10/09/2026 16:35 | 10 | 279.00 |
| 10/09/2026 16:35 | 1 | 279.08 |
| 10/09/2026 16:35 | 2 | 279.08 |
| 10/09/2026 16:35 | 10 | 279.00 |
| 10/09/2026 16:35 | 4 | 279.00 |
| 10/09/2026 16:35 | 1 | 279.00 |
| 10/09/2026 16:35 | 100 | 279.00 |
| 10/09/2026 16:35 | 22 | 279.08 |
| 10/09/2026 16:35 | 10 | 279.01 |
| 10/09/2026 16:35 | 40 | 279.01 |
| 10/09/2026 16:35 | 12 | 279.01 |
| 10/09/2026 16:35 | 8 | 279.01 |
| 10/09/2026 16:35 | 6 | 279.01 |
| 10/09/2026 16:35 | 1 | 279.01 |
| 10/09/2026 16:35 | 10 | 279.01 |
| 10/09/2026 16:35 | 56 | 279.01 |
| 10/09/2026 16:35 | 1 | 279.01 |
| 10/09/2026 16:35 | 13 | 279.10 |
| 10/09/2026 16:35 | 8 | 279.01 |
| 10/09/2026 16:35 | 1 | 279.01 |
| 10/09/2026 16:35 | 14 | 279.01 |
| 10/09/2026 16:35 | 14 | 279.02 |
| 10/09/2026 16:35 | 4 | 279.02 |
| 10/09/2026 16:35 | 10 | 279.09 |
| 10/09/2026 16:35 | 14 | 279.26 |
| 10/09/2026 16:35 | 4 | 279.25 |
| 10/09/2026 16:35 | 14 | 279.23 |
| 10/09/2026 16:35 | 6 | 279.16 |
| 10/09/2026 16:35 | 1 | 279.31 |
| 10/09/2026 16:35 | 5 | 279.31 |
| 10/09/2026 16:35 | 80 | 279.32 |
| 10/09/2026 16:35 | 10 | 279.32 |
| 10/09/2026 16:35 | 10 | 279.36 |
| 10/09/2026 16:35 | 40 | 279.36 |
| 10/09/2026 16:35 | 6 | 279.50 |
| 10/09/2026 16:35 | 40 | 279.56 |
| 10/09/2026 16:35 | 80 | 279.56 |
| 10/09/2026 16:35 | 79 | 279.61 |
| 10/09/2026 16:35 | 100 | 279.60 |
| 10/09/2026 16:35 | 9 | 279.64 |
| 10/09/2026 16:35 | 40 | 279.64 |
| 10/09/2026 16:35 | 92 | 279.64 |
| 10/09/2026 16:35 | 8 | 279.64 |
| 10/09/2026 16:35 | 1 | 279.64 |
| 10/09/2026 16:35 | 18 | 279.64 |
| 10/09/2026 16:35 | 1 | 279.64 |
| 10/09/2026 16:35 | 40 | 279.63 |
| 10/09/2026 16:35 | 1 | 279.63 |
| 10/09/2026 16:35 | 100 | 279.62 |
| 10/09/2026 16:34 | 25 | 279.495 |
| 10/09/2026 16:34 | 71 | 279.40 |
| 10/09/2026 16:34 | 34 | 279.42 |
| 10/09/2026 16:34 | 6 | 279.495 |
| 10/09/2026 16:34 | 3 | 279.61 |
| 10/09/2026 16:34 | 20 | 279.58 |
| 10/09/2026 16:34 | 5 | 279.495 |
| 10/09/2026 16:34 | 48 | 279.36 |
| 10/09/2026 16:34 | 40 | 279.37 |
| 10/09/2026 16:34 | 5 | 279.485 |
| 10/09/2026 16:33 | 1 | 279.48 |
| 10/09/2026 16:33 | 1 | 279.48 |
| 10/09/2026 16:33 | 1 | 279.48 |
| 10/09/2026 16:33 | 1 | 279.49 |
| 10/09/2026 16:33 | 40 | 279.49 |
| 10/09/2026 16:33 | 2 | 279.48 |
| 10/09/2026 16:33 | 1 | 279.38 |
| 10/09/2026 16:33 | 80 | 279.53 |
| 10/09/2026 16:33 | 100 | 279.53 |
| 10/09/2026 16:33 | 40 | 279.53 |
| 10/09/2026 16:33 | 1 | 279.52 |
| 10/09/2026 16:33 | 100 | 279.54 |
| 10/09/2026 16:33 | 5 | 279.50 |
| 10/09/2026 16:33 | 18 | 279.50 |
| 10/09/2026 16:33 | 7 | 279.50 |
| 10/09/2026 16:33 | 5 | 279.50 |
| 10/09/2026 16:33 | 2 | 279.50 |
| 10/09/2026 16:33 | 10 | 279.51 |
| 10/09/2026 16:33 | 200 | 279.51 |
| 10/09/2026 16:33 | 3 | 279.57 |
| 10/09/2026 16:33 | 38 | 279.57 |
| 10/09/2026 16:33 | 1 | 279.57 |
| 10/09/2026 16:33 | 21 | 279.57 |
| 10/09/2026 16:33 | 26 | 279.57 |
| 10/09/2026 16:33 | 36 | 279.59 |
| 10/09/2026 16:33 | 4 | 279.74 |
| 10/09/2026 16:33 | 1 | 279.68 |
| 10/09/2026 16:33 | 20 | 279.77 |
| 10/09/2026 16:33 | 1 | 279.78 |
| 10/09/2026 16:33 | 80 | 279.80 |
| 10/09/2026 16:33 | 20 | 279.80 |
| 10/09/2026 16:33 | 100 | 279.83 |
| 10/09/2026 16:33 | 40 | 279.83 |
| 10/09/2026 16:33 | 40 | 279.83 |
| 10/09/2026 16:33 | 16 | 279.89 |
| 10/09/2026 16:33 | 1 | 279.95 |
| 10/09/2026 16:33 | 80 | 279.87 |
| 10/09/2026 16:33 | 16 | 280.00 |
| 10/09/2026 16:33 | 40 | 279.89 |
| 10/09/2026 16:33 | 2 | 279.89 |
| 10/09/2026 16:33 | 8 | 279.89 |
| 10/09/2026 16:33 | 10 | 279.89 |
| 10/09/2026 16:33 | 2 | 279.90 |
| 10/09/2026 16:33 | 40 | 279.90 |
| 10/09/2026 16:33 | 40 | 279.90 |
| 10/09/2026 16:33 | 40 | 279.91 |
| 10/09/2026 16:33 | 7 | 279.91 |
| 10/09/2026 16:33 | 6 | 279.91 |
| 10/09/2026 16:33 | 25 | 279.91 |
| 10/09/2026 16:33 | 25 | 279.91 |
| 10/09/2026 16:33 | 10 | 279.95 |
| 10/09/2026 16:33 | 20 | 279.96 |
| 10/09/2026 16:33 | 10 | 279.96 |
| 10/09/2026 16:33 | 10 | 279.98 |
| 10/09/2026 16:33 | 30 | 279.98 |
| 10/09/2026 16:33 | 30 | 280.055 |
| 10/09/2026 16:33 | 30 | 280.055 |
| 10/09/2026 16:33 | 1 | 280.05 |
| 10/09/2026 16:33 | 40 | 280.05 |
| 10/09/2026 16:33 | 20 | 280.05 |
| 10/09/2026 16:33 | 1 | 280.09 |
| 10/09/2026 16:32 | 25 | 280.15 |
| 10/09/2026 16:32 | 12 | 280.125 |
| 10/09/2026 16:32 | 1 | 280.23 |
| 10/09/2026 16:32 | 25 | 280.13 |
| 10/09/2026 16:32 | 30 | 280.24 |
| 10/09/2026 16:32 | 40 | 280.24 |
| 10/09/2026 16:32 | 20 | 280.23 |
| 10/09/2026 16:32 | 100 | 280.23 |
| 10/09/2026 16:32 | 100 | 280.23 |
| 10/09/2026 16:32 | 3 | 280.16 |
| 10/09/2026 16:32 | 1 | 280.16 |
| 10/09/2026 16:32 | 2 | 280.16 |
| 10/09/2026 16:32 | 66 | 280.01 |
| 10/09/2026 16:32 | 40 | 280.10 |
| 10/09/2026 16:32 | 1 | 280.09 |
| 10/09/2026 16:32 | 74 | 280.09 |
| 10/09/2026 16:32 | 5 | 280.09 |
| 10/09/2026 16:32 | 79 | 280.08 |
| 10/09/2026 16:32 | 1 | 280.09 |
| 10/09/2026 16:32 | 68 | 280.09 |
| 10/09/2026 16:32 | 11 | 280.09 |
| 10/09/2026 16:32 | 68 | 280.09 |
| 10/09/2026 16:32 | 12 | 280.09 |
| 10/09/2026 16:32 | 10 | 280.07 |
| 10/09/2026 16:32 | 138 | 280.07 |
| 10/09/2026 16:32 | 1 | 280.07 |
| 10/09/2026 16:32 | 34 | 280.07 |
| 10/09/2026 16:32 | 17 | 280.07 |
| 10/09/2026 16:32 | 1 | 280.07 |
| 10/09/2026 16:32 | 3 | 280.07 |
| 10/09/2026 16:32 | 10 | 280.07 |
| 10/09/2026 16:32 | 30 | 280.07 |
| 10/09/2026 16:32 | 10 | 280.06 |
| 10/09/2026 16:32 | 79 | 280.06 |
| 10/09/2026 16:32 | 50 | 280.05 |
| 10/09/2026 16:32 | 5 | 279.975 |
| 10/09/2026 16:32 | 10 | 279.90 |
| 10/09/2026 16:32 | 40 | 279.90 |
| 10/09/2026 16:32 | 160 | 279.90 |
| 10/09/2026 16:32 | 22 | 279.90 |
| 10/09/2026 16:32 | 98 | 279.90 |
| 10/09/2026 16:32 | 12 | 279.90 |
| 10/09/2026 16:32 | 2 | 279.90 |
| 10/09/2026 16:32 | 28 | 279.90 |
| 10/09/2026 16:32 | 21 | 279.90 |
| 10/09/2026 16:32 | 120 | 279.90 |
| 10/09/2026 16:32 | 75 | 279.90 |
| 10/09/2026 16:32 | 25 | 279.90 |
| 10/09/2026 16:32 | 79 | 279.89 |
| 10/09/2026 16:32 | 6 | 279.78 |
| 10/09/2026 16:32 | 20 | 279.78 |
| 10/09/2026 16:31 | 4 | 279.78 |
| 10/09/2026 16:31 | 4 | 279.78 |
| 10/09/2026 16:31 | 3 | 279.78 |
| 10/09/2026 16:31 | 25 | 279.865 |
| 10/09/2026 16:31 | 25 | 279.865 |
| 10/09/2026 16:31 | 10 | 279.84 |
| 10/09/2026 16:31 | 6 | 279.84 |
| 10/09/2026 16:31 | 25 | 279.91 |
| 10/09/2026 16:31 | 100 | 279.91 |
| 10/09/2026 16:31 | 1 | 279.91 |
| 10/09/2026 16:31 | 99 | 279.90 |
| 10/09/2026 16:31 | 1 | 279.90 |
| 10/09/2026 16:31 | 100 | 279.92 |
| 10/09/2026 16:31 | 80 | 279.87 |
| 10/09/2026 16:31 | 240 | 279.87 |
| 10/09/2026 16:31 | 10 | 279.87 |
| 10/09/2026 16:31 | 100 | 280.01 |
| 10/09/2026 16:31 | 1 | 279.95 |
| 10/09/2026 16:31 | 25 | 279.95 |
| 10/09/2026 16:31 | 10 | 279.95 |
| 10/09/2026 16:31 | 2 | 280.00 |
| 10/09/2026 16:31 | 10 | 280.00 |
| 10/09/2026 16:31 | 15 | 280.00 |
| 10/09/2026 16:31 | 40 | 280.00 |
| 10/09/2026 16:31 | 5 | 280.05 |
| 10/09/2026 16:31 | 25 | 280.05 |
| 10/09/2026 16:31 | 4 | 280.12 |
| 10/09/2026 16:31 | 1 | 280.06 |
| 10/09/2026 16:31 | 10 | 280.06 |
| 10/09/2026 16:31 | 29 | 280.06 |
| 10/09/2026 16:31 | 11 | 280.06 |
| 10/09/2026 16:31 | 40 | 280.06 |
| 10/09/2026 16:31 | 40 | 280.07 |
| 10/09/2026 16:31 | 1 | 280.07 |
| 10/09/2026 16:31 | 10 | 280.07 |
| 10/09/2026 16:31 | 6 | 280.08 |
| 10/09/2026 16:31 | 2 | 280.08 |
| 10/09/2026 16:31 | 1 | 280.17 |
| 10/09/2026 16:30 | 1 | 280.08 |
| 10/09/2026 16:30 | 20 | 280.175 |
| 10/09/2026 16:30 | 6 | 280.175 |
| 10/09/2026 16:30 | 7 | 280.175 |
| 10/09/2026 16:30 | 40 | 280.165 |
| 10/09/2026 16:30 | 8 | 280.17 |
| 10/09/2026 16:30 | 100 | 280.17 |
| 10/09/2026 16:29 | 40 | 280.165 |
| 10/09/2026 16:29 | 37 | 280.165 |
| 10/09/2026 16:29 | 25 | 280.165 |
| 10/09/2026 16:29 | 20 | 280.165 |
| 10/09/2026 16:29 | 17 | 280.165 |
| 10/09/2026 16:29 | 1 | 280.165 |
| 10/09/2026 16:29 | 19 | 280.23 |
| 10/09/2026 16:29 | 1 | 280.17 |
| 10/09/2026 16:29 | 1 | 280.20 |
| 10/09/2026 16:29 | 17 | 280.20 |
| 10/09/2026 16:29 | 22 | 280.20 |
| 10/09/2026 16:29 | 40 | 280.17 |
| 10/09/2026 16:29 | 18 | 280.19 |
| 10/09/2026 16:29 | 4 | 280.15 |
| 10/09/2026 16:29 | 100 | 280.12 |
| 10/09/2026 16:29 | 40 | 280.15 |
| 10/09/2026 16:29 | 40 | 280.15 |
| 10/09/2026 16:29 | 1 | 280.01 |
| 10/09/2026 16:29 | 15 | 279.93 |
| 10/09/2026 16:29 | 25 | 279.93 |
| 10/09/2026 16:29 | 86 | 279.88 |
| 10/09/2026 16:29 | 17 | 279.88 |
| 10/09/2026 16:29 | 17 | 279.88 |
| 10/09/2026 16:29 | 1 | 279.88 |
| 10/09/2026 16:29 | 119 | 279.88 |
| 10/09/2026 16:29 | 80 | 279.88 |
| 10/09/2026 16:29 | 1 | 279.87 |
| 10/09/2026 16:29 | 50 | 279.80 |
| 10/09/2026 16:29 | 40 | 279.82 |
| 10/09/2026 16:29 | 80 | 279.83 |
| 10/09/2026 16:29 | 40 | 279.84 |
| 10/09/2026 16:29 | 80 | 279.86 |
| 10/09/2026 16:29 | 10 | 279.86 |
| 10/09/2026 16:29 | 80 | 279.95 |
| 10/09/2026 16:29 | 22 | 280.03 |
| 10/09/2026 16:29 | 1 | 280.03 |
| 10/09/2026 16:28 | 36 | 280.03 |
| 10/09/2026 16:28 | 1 | 280.03 |
| 10/09/2026 16:28 | 203 | 280.03 |
| 10/09/2026 16:28 | 1 | 280.03 |
| 10/09/2026 16:28 | 40 | 280.03 |
| 10/09/2026 16:28 | 2 | 279.915 |
| 10/09/2026 16:28 | 100 | 279.86 |
| 10/09/2026 16:28 | 29 | 279.85 |
| 10/09/2026 16:28 | 58 | 279.85 |
| 10/09/2026 16:28 | 18 | 279.85 |
| 10/09/2026 16:28 | 10 | 279.85 |
| 10/09/2026 16:28 | 100 | 279.85 |
| 10/09/2026 16:28 | 80 | 279.85 |
| 10/09/2026 16:28 | 3 | 279.89 |
| 10/09/2026 16:28 | 6 | 279.95 |
| 10/09/2026 16:28 | 65 | 279.88 |
| 10/09/2026 16:28 | 1 | 279.88 |
| 10/09/2026 16:28 | 100 | 279.88 |
| 10/09/2026 16:28 | 17 | 279.83 |
| 10/09/2026 16:28 | 33 | 279.83 |
| 10/09/2026 16:28 | 1 | 279.83 |
| 10/09/2026 16:28 | 70 | 279.83 |
| 10/09/2026 16:28 | 10 | 279.83 |
| 10/09/2026 16:28 | 60 | 279.83 |
| 10/09/2026 16:28 | 8 | 279.89 |
| 10/09/2026 16:28 | 3 | 279.79 |
| 10/09/2026 16:28 | 50 | 279.83 |
| 10/09/2026 16:28 | 25 | 279.83 |
| 10/09/2026 16:28 | 25 | 279.83 |
| 10/09/2026 16:28 | 25 | 279.83 |
| 10/09/2026 16:28 | 25 | 279.83 |
| 10/09/2026 16:28 | 25 | 279.83 |
| 10/09/2026 16:28 | 25 | 279.83 |
| 10/09/2026 16:28 | 100 | 279.83 |
| 10/09/2026 16:28 | 8 | 279.83 |
| 10/09/2026 16:28 | 40 | 279.84 |
| 10/09/2026 16:28 | 64 | 279.84 |
| 10/09/2026 16:28 | 40 | 279.84 |
| 10/09/2026 16:28 | 80 | 279.84 |
| 10/09/2026 16:28 | 40 | 279.84 |
| 10/09/2026 16:28 | 4 | 279.85 |
| 10/09/2026 16:28 | 151 | 279.87 |
| 10/09/2026 16:28 | 80 | 279.87 |
| 10/09/2026 16:28 | 27 | 279.87 |
| 10/09/2026 16:28 | 40 | 279.87 |
| 10/09/2026 16:28 | 13 | 279.87 |
| 10/09/2026 16:28 | 38 | 279.87 |
| 10/09/2026 16:28 | 2 | 279.87 |
| 10/09/2026 16:28 | 18 | 279.87 |
| 10/09/2026 16:28 | 22 | 279.87 |
| 10/09/2026 16:28 | 40 | 279.87 |
| 10/09/2026 16:28 | 4 | 279.87 |
| 10/09/2026 16:28 | 5 | 279.87 |
| 10/09/2026 16:28 | 54 | 279.87 |
| 10/09/2026 16:28 | 13 | 279.87 |
| 10/09/2026 16:28 | 64 | 279.87 |
| 10/09/2026 16:28 | 79 | 279.87 |
| 10/09/2026 16:28 | 1 | 279.87 |
| 10/09/2026 16:28 | 10 | 279.87 |
| 10/09/2026 16:28 | 4 | 279.87 |
| 10/09/2026 16:28 | 116 | 279.87 |
| 10/09/2026 16:28 | 17 | 279.87 |
| 10/09/2026 16:28 | 42 | 279.87 |
| 10/09/2026 16:28 | 40 | 279.87 |
| 10/09/2026 16:28 | 8 | 279.87 |
| 10/09/2026 16:28 | 95 | 279.87 |
| 10/09/2026 16:28 | 25 | 279.87 |
| 10/09/2026 16:28 | 25 | 279.87 |
| 10/09/2026 16:28 | 11 | 279.87 |
| 10/09/2026 16:28 | 29 | 279.87 |
| 10/09/2026 16:28 | 40 | 279.87 |
| 10/09/2026 16:28 | 1 | 279.87 |
| 10/09/2026 16:28 | 115 | 279.87 |
| 10/09/2026 16:28 | 5 | 279.87 |
| 10/09/2026 16:28 | 40 | 279.87 |
| 10/09/2026 16:28 | 40 | 279.87 |
| 10/09/2026 16:28 | 4 | 279.86 |
| 10/09/2026 16:28 | 28 | 279.69 |
| 10/09/2026 16:27 | 2 | 279.82 |
| 10/09/2026 16:27 | 20 | 279.83 |
| 10/09/2026 16:27 | 20 | 279.83 |
| 10/09/2026 16:27 | 39 | 279.85 |
| 10/09/2026 16:27 | 20 | 279.85 |
| 10/09/2026 16:27 | 1 | 279.85 |
| 10/09/2026 16:27 | 2 | 279.85 |
| 10/09/2026 16:27 | 20 | 279.85 |
| 10/09/2026 16:27 | 22 | 279.85 |
| 10/09/2026 16:27 | 80 | 279.85 |
| 10/09/2026 16:27 | 10 | 279.85 |
| 10/09/2026 16:27 | 40 | 279.85 |
| 10/09/2026 16:27 | 40 | 279.85 |
| 10/09/2026 16:27 | 7 | 280.01 |
| 10/09/2026 16:27 | 33 | 279.965 |
| 10/09/2026 16:27 | 1 | 279.935 |
| 10/09/2026 16:27 | 78 | 279.99 |
| 10/09/2026 16:27 | 26 | 279.99 |
| 10/09/2026 16:27 | 10 | 279.99 |
| 10/09/2026 16:27 | 10 | 279.99 |
| 10/09/2026 16:27 | 80 | 279.99 |
| 10/09/2026 16:27 | 160 | 279.99 |
| 10/09/2026 16:27 | 10 | 280.00 |
| 10/09/2026 16:27 | 10 | 280.02 |
| 10/09/2026 16:27 | 15 | 280.02 |
| 10/09/2026 16:27 | 2 | 280.02 |
| 10/09/2026 16:27 | 40 | 280.02 |
| 10/09/2026 16:27 | 70 | 280.14 |
| 10/09/2026 16:27 | 4 | 280.14 |
| 10/09/2026 16:27 | 10 | 280.07 |
| 10/09/2026 16:27 | 40 | 280.07 |
| 10/09/2026 16:27 | 28 | 280.19 |
| 10/09/2026 16:27 | 32 | 280.19 |
| 10/09/2026 16:27 | 40 | 280.20 |
| 10/09/2026 16:27 | 40 | 280.21 |
| 10/09/2026 16:27 | 20 | 280.21 |
| 10/09/2026 16:27 | 10 | 280.23 |
| 10/09/2026 16:27 | 1 | 280.26 |
| 10/09/2026 16:27 | 1 | 280.26 |
| 10/09/2026 16:27 | 3 | 280.29 |
| 10/09/2026 16:27 | 40 | 280.29 |
| 10/09/2026 16:27 | 1 | 280.28 |
| 10/09/2026 16:27 | 5 | 280.28 |
| 10/09/2026 16:27 | 8 | 280.26 |
| 10/09/2026 16:27 | 50 | 280.28 |
| 10/09/2026 16:27 | 40 | 280.27 |
| 10/09/2026 16:27 | 15 | 280.28 |
| 10/09/2026 16:27 | 1 | 280.28 |
| 10/09/2026 16:27 | 40 | 280.28 |
| 10/09/2026 16:27 | 1 | 280.29 |
| 10/09/2026 16:27 | 10 | 280.29 |
| 10/09/2026 16:27 | 19 | 280.29 |
| 10/09/2026 16:27 | 21 | 280.29 |
| 10/09/2026 16:27 | 32 | 280.29 |
| 10/09/2026 16:27 | 38 | 280.29 |
| 10/09/2026 16:27 | 25 | 280.29 |
| 10/09/2026 16:27 | 4 | 280.29 |
| 10/09/2026 16:27 | 38 | 280.29 |
| 10/09/2026 16:27 | 42 | 280.29 |
| 10/09/2026 16:27 | 40 | 280.29 |
| 10/09/2026 16:27 | 40 | 280.29 |
| 10/09/2026 16:27 | 40 | 280.29 |
| 10/09/2026 16:27 | 40 | 280.29 |
| 10/09/2026 16:27 | 40 | 280.29 |
| 10/09/2026 16:27 | 40 | 280.29 |
| 10/09/2026 16:27 | 40 | 280.27 |
| 10/09/2026 16:27 | 37 | 280.27 |
| 10/09/2026 16:27 | 43 | 280.27 |
| 10/09/2026 16:27 | 65 | 280.27 |
| 10/09/2026 16:27 | 13 | 280.27 |
| 10/09/2026 16:27 | 2 | 280.27 |
| 10/09/2026 16:27 | 39 | 280.27 |
| 10/09/2026 16:27 | 41 | 280.27 |
| 10/09/2026 16:27 | 39 | 280.26 |
| 10/09/2026 16:27 | 40 | 280.25 |
| 10/09/2026 16:27 | 1 | 280.26 |
| 10/09/2026 16:27 | 39 | 280.25 |
| 10/09/2026 16:27 | 40 | 280.25 |
| 10/09/2026 16:27 | 40 | 280.25 |
| 10/09/2026 16:27 | 1 | 280.25 |
| 10/09/2026 16:27 | 40 | 280.25 |
| 10/09/2026 16:27 | 40 | 280.25 |
| 10/09/2026 16:27 | 1 | 280.25 |
| 10/09/2026 16:27 | 39 | 280.25 |
| 10/09/2026 16:27 | 1 | 280.25 |
| 10/09/2026 16:27 | 40 | 280.24 |
| 10/09/2026 16:27 | 27 | 280.24 |
| 10/09/2026 16:27 | 48 | 280.24 |
| 10/09/2026 16:27 | 10 | 280.24 |
| 10/09/2026 16:27 | 17 | 280.24 |
| 10/09/2026 16:27 | 17 | 280.24 |
| 10/09/2026 16:27 | 1 | 280.24 |
| 10/09/2026 16:27 | 40 | 280.24 |
| 10/09/2026 16:27 | 2 | 280.24 |
| 10/09/2026 16:27 | 120 | 280.24 |
| 10/09/2026 16:27 | 40 | 280.21 |
| 10/09/2026 16:27 | 25 | 280.02 |
| 10/09/2026 16:27 | 25 | 280.02 |
| 10/09/2026 16:27 | 25 | 280.02 |
| 10/09/2026 16:27 | 25 | 280.02 |
| 10/09/2026 16:27 | 25 | 280.02 |
| 10/09/2026 16:27 | 25 | 280.02 |
| 10/09/2026 16:27 | 25 | 280.02 |
| 10/09/2026 16:26 | 25 | 280.025 |
| 10/09/2026 16:26 | 4 | 280.025 |
| 10/09/2026 16:26 | 10 | 279.92 |
| 10/09/2026 16:26 | 10 | 279.90 |
| 10/09/2026 16:26 | 1 | 279.76 |
| 10/09/2026 16:26 | 10 | 279.76 |
| 10/09/2026 16:26 | 8 | 279.84 |
| 10/09/2026 16:26 | 9 | 279.84 |
| 10/09/2026 16:26 | 1 | 279.84 |
| 10/09/2026 16:26 | 11 | 279.84 |
| 10/09/2026 16:26 | 10 | 279.80 |
| 10/09/2026 16:26 | 100 | 279.77 |
| 10/09/2026 16:26 | 93 | 279.76 |
| 10/09/2026 16:26 | 2 | 279.81 |
| 10/09/2026 16:26 | 1 | 279.84 |
| 10/09/2026 16:26 | 40 | 279.87 |
| 10/09/2026 16:26 | 10 | 279.94 |
| 10/09/2026 16:26 | 5 | 279.99 |
| 10/09/2026 16:26 | 5 | 280.00 |
| 10/09/2026 16:26 | 13 | 280.00 |
| 10/09/2026 16:26 | 2 | 280.00 |
| 10/09/2026 16:26 | 2 | 280.00 |
| 10/09/2026 16:26 | 1 | 280.00 |
| 10/09/2026 16:26 | 5 | 280.01 |
| 10/09/2026 16:26 | 25 | 280.01 |
| 10/09/2026 16:26 | 23 | 280.01 |
| 10/09/2026 16:26 | 75 | 280.06 |
| 10/09/2026 16:26 | 25 | 280.06 |
| 10/09/2026 16:26 | 40 | 280.06 |
| 10/09/2026 16:26 | 10 | 280.06 |
| 10/09/2026 16:26 | 80 | 280.06 |
| 10/09/2026 16:26 | 5 | 280.06 |
| 10/09/2026 16:26 | 55 | 280.07 |
| 10/09/2026 16:26 | 1 | 280.24 |
| 10/09/2026 16:26 | 40 | 280.175 |
| 10/09/2026 16:26 | 100 | 280.175 |
| 10/09/2026 16:26 | 30 | 280.15 |
| 10/09/2026 16:26 | 4 | 280.225 |
| 10/09/2026 16:26 | 43 | 280.22 |
| 10/09/2026 16:26 | 57 | 280.22 |
| 10/09/2026 16:26 | 80 | 280.22 |
| 10/09/2026 16:26 | 1 | 280.22 |
| 10/09/2026 16:26 | 19 | 280.22 |
| 10/09/2026 16:26 | 8 | 280.255 |
| 10/09/2026 16:26 | 2 | 280.255 |
| 10/09/2026 16:26 | 40 | 280.24 |
| 10/09/2026 16:26 | 34 | 280.24 |
| 10/09/2026 16:26 | 120 | 280.24 |
| 10/09/2026 16:26 | 6 | 280.24 |
| 10/09/2026 16:26 | 40 | 280.24 |
| 10/09/2026 16:26 | 88 | 280.24 |
| 10/09/2026 16:26 | 40 | 280.24 |
| 10/09/2026 16:26 | 3 | 280.24 |
| 10/09/2026 16:26 | 40 | 280.24 |
| 10/09/2026 16:26 | 120 | 280.24 |
| 10/09/2026 16:26 | 11 | 280.24 |
| 10/09/2026 16:26 | 40 | 280.24 |
| 10/09/2026 16:26 | 2 | 280.24 |
| 10/09/2026 16:26 | 16 | 280.23 |
| 10/09/2026 16:26 | 40 | 280.12 |
| 10/09/2026 16:26 | 1 | 280.12 |
| 10/09/2026 16:25 | 5 | 280.12 |
| 10/09/2026 16:25 | 5 | 280.12 |
| 10/09/2026 16:25 | 20 | 280.16 |
| 10/09/2026 16:25 | 1 | 280.16 |
| 10/09/2026 16:25 | 19 | 280.16 |
| 10/09/2026 16:25 | 18 | 280.16 |
| 10/09/2026 16:25 | 32 | 280.16 |
| 10/09/2026 16:25 | 4 | 280.16 |
| 10/09/2026 16:25 | 4 | 280.16 |
| 10/09/2026 16:25 | 18 | 280.20 |
| 10/09/2026 16:25 | 4 | 280.16 |
| 10/09/2026 16:25 | 40 | 280.16 |
| 10/09/2026 16:25 | 22 | 280.24 |
| 10/09/2026 16:25 | 16 | 280.24 |
| 10/09/2026 16:25 | 1 | 280.24 |
| 10/09/2026 16:25 | 55 | 280.24 |
| 10/09/2026 16:25 | 16 | 280.24 |
| 10/09/2026 16:25 | 24 | 280.24 |
| 10/09/2026 16:25 | 16 | 280.24 |
| 10/09/2026 16:25 | 24 | 280.24 |
| 10/09/2026 16:25 | 16 | 280.24 |
| 10/09/2026 16:25 | 14 | 280.24 |
| 10/09/2026 16:25 | 17 | 280.24 |
| 10/09/2026 16:25 | 89 | 280.24 |
| 10/09/2026 16:25 | 69 | 280.24 |
| 10/09/2026 16:25 | 18 | 280.24 |
| 10/09/2026 16:25 | 113 | 280.24 |
| 10/09/2026 16:25 | 21 | 280.24 |
| 10/09/2026 16:25 | 40 | 280.24 |
| 10/09/2026 16:25 | 63 | 280.24 |
| 10/09/2026 16:25 | 17 | 280.24 |
| 10/09/2026 16:25 | 1 | 280.24 |
| 10/09/2026 16:25 | 39 | 280.24 |
| 10/09/2026 16:25 | 1 | 280.24 |
| 10/09/2026 16:25 | 5 | 280.125 |
| 10/09/2026 16:25 | 5 | 280.125 |
| 10/09/2026 16:25 | 100 | 280.10 |
| 10/09/2026 16:25 | 1 | 280.10 |
| 10/09/2026 16:25 | 80 | 280.10 |
| 10/09/2026 16:25 | 72 | 280.10 |
| 10/09/2026 16:25 | 28 | 280.10 |
| 10/09/2026 16:25 | 100 | 280.12 |
| 10/09/2026 16:25 | 1 | 280.12 |
| 10/09/2026 16:25 | 9 | 280.12 |
| 10/09/2026 16:25 | 3 | 280.12 |
| 10/09/2026 16:25 | 40 | 280.12 |
| 10/09/2026 16:25 | 2 | 280.12 |
| 10/09/2026 16:25 | 100 | 280.12 |
| 10/09/2026 16:25 | 1 | 280.13 |
| 10/09/2026 16:25 | 5 | 280.25 |
| 10/09/2026 16:25 | 10 | 280.18 |
| 10/09/2026 16:25 | 30 | 280.19 |
| 10/09/2026 16:25 | 1 | 280.23 |
| 10/09/2026 16:24 | 2 | 280.35 |
| 10/09/2026 16:24 | 1 | 280.35 |
| 10/09/2026 16:24 | 6 | 280.37 |
| 10/09/2026 16:24 | 3 | 280.37 |
| 10/09/2026 16:24 | 10 | 280.39 |
| 10/09/2026 16:24 | 100 | 280.39 |
| 10/09/2026 16:24 | 4 | 280.40 |
| 10/09/2026 16:24 | 100 | 280.41 |
| 10/09/2026 16:24 | 1 | 280.45 |
| 10/09/2026 16:24 | 9 | 280.45 |
| 10/09/2026 16:24 | 41 | 280.49 |
| 10/09/2026 16:24 | 34 | 280.49 |
| 10/09/2026 16:24 | 1 | 280.51 |
| 10/09/2026 16:24 | 3 | 280.51 |
| 10/09/2026 16:24 | 8 | 280.52 |
| 10/09/2026 16:24 | 40 | 280.52 |
| 10/09/2026 16:24 | 1 | 280.53 |
| 10/09/2026 16:24 | 40 | 280.55 |
| 10/09/2026 16:24 | 60 | 280.55 |
| 10/09/2026 16:24 | 1 | 280.55 |
| 10/09/2026 16:24 | 51 | 280.55 |
| 10/09/2026 16:24 | 29 | 280.55 |
| 10/09/2026 16:24 | 85 | 280.55 |
| 10/09/2026 16:24 | 52 | 280.56 |
| 10/09/2026 16:24 | 1 | 280.67 |
| 10/09/2026 16:24 | 40 | 280.49 |
| 10/09/2026 16:24 | 40 | 280.48 |
| 10/09/2026 16:24 | 120 | 280.47 |
| 10/09/2026 16:24 | 39 | 280.47 |
| 10/09/2026 16:23 | 15 | 280.41 |
| 10/09/2026 16:23 | 3 | 280.41 |
| 10/09/2026 16:23 | 40 | 280.44 |
| 10/09/2026 16:23 | 3 | 280.44 |
| 10/09/2026 16:23 | 78 | 280.44 |
| 10/09/2026 16:23 | 1 | 280.44 |
| 10/09/2026 16:23 | 17 | 280.44 |
| 10/09/2026 16:23 | 4 | 280.44 |
| 10/09/2026 16:23 | 96 | 280.43 |
| 10/09/2026 16:23 | 40 | 280.41 |
| 10/09/2026 16:23 | 4 | 280.41 |
| 10/09/2026 16:23 | 36 | 280.41 |
| 10/09/2026 16:23 | 4 | 280.435 |
| 10/09/2026 16:23 | 100 | 280.435 |
| 10/09/2026 16:23 | 1 | 280.44 |
| 10/09/2026 16:23 | 81 | 280.47 |
| 10/09/2026 16:23 | 40 | 280.45 |
| 10/09/2026 16:23 | 40 | 280.45 |
| 10/09/2026 16:23 | 40 | 280.45 |
| 10/09/2026 16:23 | 10 | 280.45 |
| 10/09/2026 16:23 | 100 | 280.45 |
| 10/09/2026 16:23 | 40 | 280.45 |
| 10/09/2026 16:23 | 100 | 280.39 |
| 10/09/2026 16:23 | 25 | 280.42 |
| 10/09/2026 16:23 | 25 | 280.42 |
| 10/09/2026 16:23 | 25 | 280.42 |
| 10/09/2026 16:23 | 25 | 280.42 |
| 10/09/2026 16:23 | 55 | 280.38 |
| 10/09/2026 16:23 | 25 | 280.38 |
| 10/09/2026 16:23 | 39 | 280.38 |
| 10/09/2026 16:23 | 1 | 280.38 |
| 10/09/2026 16:23 | 17 | 280.38 |
| 10/09/2026 16:23 | 23 | 280.38 |
| 10/09/2026 16:23 | 40 | 280.34 |
| 10/09/2026 16:23 | 11 | 280.34 |
| 10/09/2026 16:23 | 10 | 280.34 |
| 10/09/2026 16:23 | 19 | 280.34 |
| 10/09/2026 16:23 | 31 | 280.34 |
| 10/09/2026 16:23 | 17 | 280.34 |
| 10/09/2026 16:23 | 72 | 280.34 |
| 10/09/2026 16:23 | 9 | 280.34 |
| 10/09/2026 16:23 | 1 | 280.34 |
| 10/09/2026 16:23 | 71 | 280.34 |
| 10/09/2026 16:23 | 39 | 280.34 |
| 10/09/2026 16:23 | 10 | 280.34 |
| 10/09/2026 16:23 | 13 | 280.34 |
| 10/09/2026 16:23 | 8 | 280.34 |
| 10/09/2026 16:23 | 10 | 280.33 |
| 10/09/2026 16:23 | 5 | 280.305 |
| 10/09/2026 16:23 | 42 | 280.30 |
| 10/09/2026 16:23 | 18 | 280.30 |
| 10/09/2026 16:23 | 2 | 280.31 |
| 10/09/2026 16:23 | 45 | 280.31 |
| 10/09/2026 16:23 | 53 | 280.31 |
| 10/09/2026 16:23 | 80 | 280.31 |
| 10/09/2026 16:23 | 2 | 280.395 |
| 10/09/2026 16:23 | 20 | 280.37 |
| 10/09/2026 16:23 | 8 | 280.40 |
| 10/09/2026 16:23 | 4 | 280.40 |
| 10/09/2026 16:23 | 47 | 280.43 |
| 10/09/2026 16:23 | 60 | 280.43 |
| 10/09/2026 16:23 | 93 | 280.43 |
| 10/09/2026 16:23 | 102 | 280.43 |
| 10/09/2026 16:23 | 1 | 280.43 |
| 10/09/2026 16:23 | 17 | 280.43 |
| 10/09/2026 16:23 | 40 | 280.43 |
| 10/09/2026 16:23 | 10 | 280.43 |
| 10/09/2026 16:23 | 13 | 280.43 |
| 10/09/2026 16:23 | 120 | 280.43 |
| 10/09/2026 16:23 | 12 | 280.42 |
| 10/09/2026 16:23 | 25 | 280.38 |
| 10/09/2026 16:23 | 50 | 280.36 |
| 10/09/2026 16:23 | 25 | 280.36 |
| 10/09/2026 16:23 | 15 | 280.30 |
| 10/09/2026 16:23 | 8 | 280.36 |
| 10/09/2026 16:23 | 4 | 280.36 |
| 10/09/2026 16:23 | 12 | 280.39 |
| 10/09/2026 16:23 | 4 | 280.39 |
| 10/09/2026 16:23 | 4 | 280.36 |
| 10/09/2026 16:23 | 1 | 280.33 |
| 10/09/2026 16:23 | 10 | 280.39 |
| 10/09/2026 16:23 | 7 | 280.39 |
| 10/09/2026 16:23 | 1 | 280.39 |
| 10/09/2026 16:23 | 12 | 280.355 |
| 10/09/2026 16:23 | 11 | 280.355 |
| 10/09/2026 16:23 | 2 | 280.40 |
| 10/09/2026 16:22 | 21 | 280.365 |
| 10/09/2026 16:22 | 4 | 280.38 |
| 10/09/2026 16:22 | 17 | 280.37 |
| 10/09/2026 16:22 | 1 | 280.38 |
| 10/09/2026 16:22 | 2 | 280.42 |
| 10/09/2026 16:22 | 10 | 280.45 |
| 10/09/2026 16:22 | 15 | 280.50 |
| 10/09/2026 16:22 | 83 | 280.50 |
| 10/09/2026 16:22 | 1 | 280.50 |
| 10/09/2026 16:22 | 1 | 280.50 |
| 10/09/2026 16:22 | 10 | 280.50 |
| 10/09/2026 16:22 | 40 | 280.50 |
| 10/09/2026 16:22 | 8 | 280.50 |
| 10/09/2026 16:22 | 2 | 280.50 |
| 10/09/2026 16:22 | 15 | 280.55 |
| 10/09/2026 16:22 | 3 | 280.55 |
| 10/09/2026 16:22 | 37 | 280.55 |
| 10/09/2026 16:22 | 49 | 280.57 |
| 10/09/2026 16:22 | 51 | 280.57 |
| 10/09/2026 16:22 | 19 | 280.57 |
| 10/09/2026 16:22 | 10 | 280.57 |
| 10/09/2026 16:22 | 40 | 280.57 |
| 10/09/2026 16:22 | 20 | 280.57 |
| 10/09/2026 16:22 | 29 | 280.57 |
| 10/09/2026 16:22 | 11 | 280.57 |
| 10/09/2026 16:22 | 1 | 280.58 |
| 10/09/2026 16:22 | 36 | 280.58 |
| 10/09/2026 16:22 | 20 | 280.83 |
| 10/09/2026 16:22 | 1 | 280.73 |
| 10/09/2026 16:22 | 10 | 280.73 |
| 10/09/2026 16:22 | 70 | 280.73 |
| 10/09/2026 16:22 | 100 | 280.75 |
| 10/09/2026 16:22 | 80 | 280.75 |
| 10/09/2026 16:22 | 40 | 280.75 |
| 10/09/2026 16:22 | 40 | 280.80 |
| 10/09/2026 16:22 | 40 | 280.79 |
| 10/09/2026 16:22 | 37 | 280.76 |
| 10/09/2026 16:22 | 123 | 280.76 |
| 10/09/2026 16:22 | 120 | 280.76 |
| 10/09/2026 16:22 | 40 | 280.76 |
| 10/09/2026 16:22 | 40 | 280.76 |
| 10/09/2026 16:22 | 40 | 280.76 |
| 10/09/2026 16:22 | 102 | 280.75 |
| 10/09/2026 16:22 | 17 | 280.75 |
| 10/09/2026 16:22 | 1 | 280.75 |
| 10/09/2026 16:22 | 120 | 280.75 |
| 10/09/2026 16:22 | 80 | 280.75 |
| 10/09/2026 16:22 | 40 | 280.75 |
| 10/09/2026 16:22 | 14 | 280.65 |
| 10/09/2026 16:22 | 480 | 280.56 |
| 10/09/2026 16:22 | 72 | 280.56 |
| 10/09/2026 16:22 | 39 | 280.56 |
| 10/09/2026 16:22 | 72 | 280.56 |
| 10/09/2026 16:22 | 10 | 280.60 |
| 10/09/2026 16:22 | 1 | 280.71 |
| 10/09/2026 16:22 | 6 | 280.69 |
| 10/09/2026 16:22 | 2 | 280.66 |
| 10/09/2026 16:22 | 6 | 280.66 |
| 10/09/2026 16:22 | 24 | 280.65 |
| 10/09/2026 16:22 | 67 | 280.65 |
| 10/09/2026 16:22 | 8 | 280.65 |
| 10/09/2026 16:22 | 1 | 280.65 |
| 10/09/2026 16:22 | 4 | 280.65 |
| 10/09/2026 16:22 | 51 | 280.64 |
| 10/09/2026 16:22 | 4 | 280.65 |
| 10/09/2026 16:22 | 12 | 280.65 |
| 10/09/2026 16:22 | 2 | 280.65 |
| 10/09/2026 16:22 | 100 | 280.655 |
| 10/09/2026 16:21 | 40 | 280.75 |
| 10/09/2026 16:21 | 25 | 280.655 |
| 10/09/2026 16:21 | 25 | 280.655 |
| 10/09/2026 16:21 | 12 | 280.75 |
| 10/09/2026 16:21 | 10 | 280.655 |
| 10/09/2026 16:21 | 21 | 280.66 |
| 10/09/2026 16:21 | 1 | 280.655 |
| 10/09/2026 16:21 | 14 | 280.655 |
| 10/09/2026 16:21 | 100 | 280.72 |
| 10/09/2026 16:21 | 40 | 280.72 |
| 10/09/2026 16:21 | 20 | 280.70 |
| 10/09/2026 16:21 | 20 | 280.70 |
| 10/09/2026 16:21 | 20 | 280.69 |
| 10/09/2026 16:21 | 4 | 280.63 |
| 10/09/2026 16:21 | 120 | 280.50 |
| 10/09/2026 16:21 | 120 | 280.50 |
| 10/09/2026 16:21 | 39 | 280.50 |
| 10/09/2026 16:21 | 1 | 280.50 |
| 10/09/2026 16:21 | 40 | 280.50 |
| 10/09/2026 16:21 | 40 | 280.50 |
| 10/09/2026 16:21 | 1 | 280.45 |
| 10/09/2026 16:21 | 3 | 280.44 |
| 10/09/2026 16:21 | 1 | 280.44 |
| 10/09/2026 16:21 | 1 | 280.44 |
| 10/09/2026 16:21 | 25 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 10 | 280.44 |
| 10/09/2026 16:21 | 5 | 280.44 |
| 10/09/2026 16:21 | 35 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 2 | 280.44 |
| 10/09/2026 16:21 | 78 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 37 | 280.44 |
| 10/09/2026 16:21 | 3 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 113 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 47 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 32 | 280.44 |
| 10/09/2026 16:21 | 39 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 9 | 280.44 |
| 10/09/2026 16:21 | 31 | 280.44 |
| 10/09/2026 16:21 | 1 | 280.44 |
| 10/09/2026 16:21 | 8 | 280.44 |
| 10/09/2026 16:21 | 17 | 280.44 |
| 10/09/2026 16:21 | 1 | 280.44 |
| 10/09/2026 16:21 | 1 | 280.44 |
| 10/09/2026 16:21 | 1 | 280.44 |
| 10/09/2026 16:21 | 17 | 280.44 |
| 10/09/2026 16:21 | 1 | 280.44 |
| 10/09/2026 16:21 | 1 | 280.44 |
| 10/09/2026 16:21 | 1 | 280.44 |
| 10/09/2026 16:21 | 100 | 280.44 |
| 10/09/2026 16:21 | 120 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 40 | 280.44 |
| 10/09/2026 16:21 | 100 | 280.40 |
| 10/09/2026 16:21 | 40 | 280.42 |
| 10/09/2026 16:21 | 52 | 280.42 |
| 10/09/2026 16:21 | 40 | 280.42 |
| 10/09/2026 16:21 | 10 | 280.42 |
| 10/09/2026 16:21 | 17 | 280.42 |
| 10/09/2026 16:21 | 1 | 280.42 |
| 10/09/2026 16:21 | 10 | 280.42 |
| 10/09/2026 16:21 | 40 | 280.42 |
| 10/09/2026 16:21 | 120 | 280.42 |
| 10/09/2026 16:21 | 40 | 280.42 |
| 10/09/2026 16:21 | 21 | 280.42 |
| 10/09/2026 16:21 | 10 | 280.31 |
| 10/09/2026 16:21 | 1 | 280.31 |
| 10/09/2026 16:21 | 80 | 280.27 |
| 10/09/2026 16:21 | 10 | 280.27 |
| 10/09/2026 16:21 | 81 | 280.17 |
| 10/09/2026 16:21 | 20 | 280.17 |
| 10/09/2026 16:21 | 40 | 280.17 |
| 10/09/2026 16:21 | 19 | 280.17 |
| 10/09/2026 16:21 | 6 | 280.17 |
| 10/09/2026 16:21 | 75 | 280.17 |
| 10/09/2026 16:21 | 4 | 280.17 |
| 10/09/2026 16:21 | 37 | 280.17 |
| 10/09/2026 16:21 | 6 | 280.17 |
| 10/09/2026 16:21 | 37 | 280.17 |
| 10/09/2026 16:21 | 4 | 280.17 |
| 10/09/2026 16:21 | 6 | 280.18 |
| 10/09/2026 16:21 | 41 | 280.18 |
| 10/09/2026 16:21 | 12 | 280.18 |
| 10/09/2026 16:21 | 40 | 280.18 |
| 10/09/2026 16:21 | 10 | 280.18 |
| 10/09/2026 16:21 | 30 | 280.18 |
| 10/09/2026 16:21 | 47 | 280.19 |
| 10/09/2026 16:21 | 1 | 280.19 |
| 10/09/2026 16:21 | 12 | 280.30 |
| 10/09/2026 16:20 | 5 | 280.26 |
| 10/09/2026 16:20 | 40 | 280.29 |
| 10/09/2026 16:20 | 26 | 280.29 |
| 10/09/2026 16:20 | 15 | 280.28 |
| 10/09/2026 16:20 | 25 | 280.28 |
| 10/09/2026 16:20 | 16 | 280.13 |
| 10/09/2026 16:20 | 4 | 280.14 |
| 10/09/2026 16:20 | 80 | 280.15 |
| 10/09/2026 16:20 | 1 | 280.15 |
| 10/09/2026 16:20 | 19 | 280.15 |
| 10/09/2026 16:20 | 5 | 280.15 |
| 10/09/2026 16:20 | 9 | 280.15 |
| 10/09/2026 16:20 | 10 | 280.15 |
| 10/09/2026 16:20 | 5 | 280.16 |
| 10/09/2026 16:20 | 24 | 280.16 |
| 10/09/2026 16:20 | 15 | 280.16 |
| 10/09/2026 16:20 | 10 | 280.18 |
| 10/09/2026 16:20 | 24 | 280.18 |
| 10/09/2026 16:20 | 1 | 280.29 |
| 10/09/2026 16:20 | 100 | 280.29 |
| 10/09/2026 16:19 | 100 | 280.28 |
| 10/09/2026 16:19 | 6 | 280.19 |
| 10/09/2026 16:19 | 8 | 280.21 |
| 10/09/2026 16:19 | 19 | 280.10 |
| 10/09/2026 16:19 | 1 | 280.10 |
| 10/09/2026 16:19 | 26 | 280.10 |
| 10/09/2026 16:19 | 1 | 280.10 |
| 10/09/2026 16:19 | 13 | 280.10 |
| 10/09/2026 16:19 | 37 | 280.10 |
| 10/09/2026 16:19 | 3 | 280.10 |
| 10/09/2026 16:19 | 10 | 280.10 |
| 10/09/2026 16:19 | 37 | 280.11 |
| 10/09/2026 16:19 | 5 | 280.29 |
| 10/09/2026 16:19 | 40 | 280.22 |
| 10/09/2026 16:19 | 1 | 280.225 |
| 10/09/2026 16:19 | 3 | 280.14 |
| 10/09/2026 16:19 | 11 | 280.14 |
| 10/09/2026 16:19 | 14 | 280.14 |
| 10/09/2026 16:18 | 5 | 280.33 |
| 10/09/2026 16:18 | 25 | 280.20 |
| 10/09/2026 16:18 | 80 | 280.38 |
| 10/09/2026 16:18 | 5 | 280.38 |
| 10/09/2026 16:18 | 4 | 280.38 |
| 10/09/2026 16:18 | 1 | 280.43 |
| 10/09/2026 16:18 | 1 | 280.46 |
| 10/09/2026 16:18 | 10 | 280.48 |
| 10/09/2026 16:18 | 15 | 280.61 |
| 10/09/2026 16:18 | 25 | 280.61 |
| 10/09/2026 16:18 | 16 | 280.61 |
| 10/09/2026 16:18 | 24 | 280.61 |
| 10/09/2026 16:18 | 1 | 280.61 |
| 10/09/2026 16:18 | 16 | 280.62 |
| 10/09/2026 16:18 | 22 | 280.62 |
| 10/09/2026 16:18 | 41 | 280.62 |
| 10/09/2026 16:18 | 21 | 280.62 |
| 10/09/2026 16:18 | 20 | 280.62 |
| 10/09/2026 16:18 | 22 | 280.62 |
| 10/09/2026 16:18 | 41 | 280.62 |
| 10/09/2026 16:18 | 10 | 280.62 |
| 10/09/2026 16:18 | 41 | 280.62 |
| 10/09/2026 16:18 | 41 | 280.62 |
| 10/09/2026 16:18 | 22 | 280.62 |
| 10/09/2026 16:18 | 90 | 280.62 |
| 10/09/2026 16:18 | 131 | 280.62 |
| 10/09/2026 16:18 | 131 | 280.62 |
| 10/09/2026 16:18 | 51 | 280.62 |
| 10/09/2026 16:18 | 10 | 280.62 |
| 10/09/2026 16:18 | 29 | 280.62 |
| 10/09/2026 16:18 | 10 | 280.62 |
| 10/09/2026 16:18 | 1 | 280.62 |
| 10/09/2026 16:18 | 114 | 280.62 |
| 10/09/2026 16:18 | 276 | 280.62 |
| 10/09/2026 16:18 | 40 | 280.64 |
| 10/09/2026 16:18 | 50 | 280.70 |
| 10/09/2026 16:18 | 2 | 280.80 |
| 10/09/2026 16:18 | 7 | 280.735 |
| 10/09/2026 16:18 | 93 | 280.735 |
| 10/09/2026 16:18 | 100 | 280.73 |
| 10/09/2026 16:18 | 22 | 280.70 |
| 10/09/2026 16:18 | 11 | 280.55 |
| 10/09/2026 16:18 | 100 | 280.485 |
| 10/09/2026 16:18 | 29 | 280.53 |
| 10/09/2026 16:18 | 40 | 280.48 |
| 10/09/2026 16:18 | 12 | 280.50 |
| 10/09/2026 16:18 | 93 | 280.48 |
| 10/09/2026 16:18 | 7 | 280.48 |
| 10/09/2026 16:18 | 18 | 280.50 |
| 10/09/2026 16:18 | 6 | 280.50 |
| 10/09/2026 16:18 | 20 | 280.49 |
| 10/09/2026 16:18 | 2 | 280.38 |
| 10/09/2026 16:18 | 1 | 280.38 |
| 10/09/2026 16:18 | 9 | 280.38 |
| 10/09/2026 16:18 | 8 | 280.38 |
| 10/09/2026 16:18 | 32 | 280.38 |
| 10/09/2026 16:18 | 10 | 280.38 |
| 10/09/2026 16:18 | 20 | 280.37 |
| 10/09/2026 16:18 | 11 | 280.34 |
| 10/09/2026 16:18 | 6 | 280.28 |
| 10/09/2026 16:18 | 119 | 280.24 |
| 10/09/2026 16:18 | 1 | 280.24 |
| 10/09/2026 16:18 | 120 | 280.24 |
| 10/09/2026 16:18 | 10 | 280.24 |
| 10/09/2026 16:18 | 11 | 280.24 |
| 10/09/2026 16:18 | 40 | 280.24 |
| 10/09/2026 16:18 | 80 | 280.06 |
| 10/09/2026 16:17 | 5 | 280.08 |
| 10/09/2026 16:17 | 1 | 280.06 |
| 10/09/2026 16:17 | 40 | 280.06 |
| 10/09/2026 16:17 | 40 | 280.05 |
| 10/09/2026 16:17 | 11 | 280.05 |
| 10/09/2026 16:17 | 2 | 279.93 |
| 10/09/2026 16:17 | 10 | 279.93 |
| 10/09/2026 16:17 | 20 | 280.00 |
| 10/09/2026 16:17 | 25 | 279.925 |
| 10/09/2026 16:17 | 25 | 279.925 |
| 10/09/2026 16:17 | 25 | 279.925 |
| 10/09/2026 16:17 | 25 | 279.925 |
| 10/09/2026 16:17 | 25 | 279.925 |
| 10/09/2026 16:17 | 25 | 279.925 |
| 10/09/2026 16:17 | 40 | 279.925 |
| 10/09/2026 16:17 | 100 | 279.925 |
| 10/09/2026 16:17 | 280 | 279.93 |
| 10/09/2026 16:17 | 40 | 279.98 |
| 10/09/2026 16:17 | 40 | 279.99 |
| 10/09/2026 16:17 | 20 | 280.06 |
| 10/09/2026 16:17 | 15 | 280.14 |
| 10/09/2026 16:17 | 25 | 280.14 |
| 10/09/2026 16:17 | 2 | 280.10 |
| 10/09/2026 16:17 | 7 | 280.11 |
| 10/09/2026 16:17 | 4 | 280.11 |
| 10/09/2026 16:17 | 1 | 280.11 |
| 10/09/2026 16:17 | 10 | 280.10 |
| 10/09/2026 16:17 | 6 | 280.01 |
| 10/09/2026 16:17 | 80 | 280.00 |
| 10/09/2026 16:17 | 13 | 280.00 |
| 10/09/2026 16:17 | 40 | 280.00 |
| 10/09/2026 16:17 | 80 | 280.00 |
| 10/09/2026 16:17 | 80 | 280.00 |
| 10/09/2026 16:17 | 40 | 280.00 |
| 10/09/2026 16:17 | 40 | 280.00 |
| 10/09/2026 16:17 | 9 | 280.00 |
| 10/09/2026 16:17 | 91 | 280.00 |
| 10/09/2026 16:17 | 15 | 280.00 |
| 10/09/2026 16:17 | 20 | 279.99 |
| 10/09/2026 16:17 | 65 | 280.00 |
| 10/09/2026 16:17 | 39 | 280.00 |
| 10/09/2026 16:17 | 1 | 280.00 |
| 10/09/2026 16:17 | 61 | 279.96 |
| 10/09/2026 16:17 | 19 | 279.96 |
| 10/09/2026 16:17 | 12 | 279.96 |
| 10/09/2026 16:17 | 1 | 279.96 |
| 10/09/2026 16:17 | 27 | 279.96 |
| 10/09/2026 16:17 | 40 | 279.96 |
| 10/09/2026 16:17 | 40 | 279.96 |
| 10/09/2026 16:17 | 3 | 279.96 |
| 10/09/2026 16:17 | 37 | 279.96 |
| 10/09/2026 16:17 | 3 | 279.96 |
| 10/09/2026 16:17 | 40 | 279.78 |
| 10/09/2026 16:17 | 28 | 279.79 |
| 10/09/2026 16:17 | 12 | 279.79 |
| 10/09/2026 16:17 | 24 | 279.80 |
| 10/09/2026 16:17 | 7 | 279.80 |
| 10/09/2026 16:17 | 9 | 279.80 |
| 10/09/2026 16:17 | 7 | 279.80 |
| 10/09/2026 16:17 | 33 | 279.80 |
| 10/09/2026 16:17 | 40 | 279.81 |
| 10/09/2026 16:17 | 10 | 279.82 |
| 10/09/2026 16:17 | 30 | 279.83 |
| 10/09/2026 16:17 | 10 | 279.83 |
| 10/09/2026 16:17 | 40 | 279.83 |
| 10/09/2026 16:17 | 50 | 279.88 |
| 10/09/2026 16:17 | 25 | 279.88 |
| 10/09/2026 16:17 | 25 | 279.88 |
| 10/09/2026 16:17 | 100 | 279.95 |
| 10/09/2026 16:17 | 4 | 279.95 |
| 10/09/2026 16:17 | 100 | 279.95 |
| 10/09/2026 16:17 | 255 | 279.95 |
| 10/09/2026 16:17 | 35 | 279.95 |
| 10/09/2026 16:17 | 100 | 279.91 |
| 10/09/2026 16:17 | 5 | 279.95 |
| 10/09/2026 16:17 | 4 | 279.94 |
| 10/09/2026 16:17 | 1 | 279.91 |
| 10/09/2026 16:17 | 2 | 279.91 |
| 10/09/2026 16:17 | 40 | 279.91 |
| 10/09/2026 16:17 | 37 | 279.96 |
| 10/09/2026 16:17 | 32 | 279.96 |
| 10/09/2026 16:17 | 20 | 279.94 |
| 10/09/2026 16:17 | 8 | 279.96 |
| 10/09/2026 16:17 | 40 | 279.96 |
| 10/09/2026 16:17 | 40 | 279.96 |
| 10/09/2026 16:17 | 120 | 279.95 |
| 10/09/2026 16:17 | 72 | 279.95 |
| 10/09/2026 16:17 | 88 | 279.95 |
| 10/09/2026 16:17 | 120 | 279.95 |
| 10/09/2026 16:17 | 40 | 279.95 |
| 10/09/2026 16:17 | 14 | 279.95 |
| 10/09/2026 16:17 | 120 | 279.95 |
| 10/09/2026 16:17 | 10 | 279.94 |
| 10/09/2026 16:17 | 16 | 279.855 |
| 10/09/2026 16:16 | 33 | 279.795 |
| 10/09/2026 16:16 | 1 | 279.79 |
| 10/09/2026 16:16 | 4 | 279.76 |
| 10/09/2026 16:16 | 10 | 279.79 |
| 10/09/2026 16:16 | 25 | 279.785 |
| 10/09/2026 16:16 | 20 | 279.77 |
| 10/09/2026 16:16 | 25 | 279.63 |
| 10/09/2026 16:16 | 25 | 279.66 |
| 10/09/2026 16:15 | 10 | 279.79 |
| 10/09/2026 16:15 | 15 | 279.96 |
| 10/09/2026 16:15 | 12 | 279.96 |
| 10/09/2026 16:15 | 10 | 279.96 |
| 10/09/2026 16:15 | 100 | 279.97 |
| 10/09/2026 16:15 | 80 | 279.97 |
| 10/09/2026 16:15 | 40 | 279.97 |
| 10/09/2026 16:15 | 40 | 279.98 |
| 10/09/2026 16:15 | 4 | 279.98 |
| 10/09/2026 16:15 | 2 | 279.98 |
| 10/09/2026 16:15 | 5 | 280.00 |
| 10/09/2026 16:15 | 7 | 280.00 |
| 10/09/2026 16:15 | 33 | 280.00 |
| 10/09/2026 16:15 | 39 | 280.00 |
| 10/09/2026 16:15 | 1 | 280.00 |
| 10/09/2026 16:15 | 30 | 280.00 |
| 10/09/2026 16:15 | 10 | 280.00 |
| 10/09/2026 16:15 | 22 | 280.00 |
| 10/09/2026 16:15 | 10 | 280.00 |
| 10/09/2026 16:15 | 8 | 280.00 |
| 10/09/2026 16:15 | 40 | 280.00 |
| 10/09/2026 16:15 | 40 | 280.00 |
| 10/09/2026 16:15 | 40 | 280.00 |
| 10/09/2026 16:15 | 40 | 280.00 |
| 10/09/2026 16:15 | 40 | 280.00 |
| 10/09/2026 16:15 | 40 | 280.00 |
| 10/09/2026 16:15 | 20 | 280.00 |
| 10/09/2026 16:15 | 20 | 280.00 |
| 10/09/2026 16:15 | 20 | 280.00 |
| 10/09/2026 16:15 | 100 | 279.98 |
| 10/09/2026 16:15 | 20 | 280.00 |
| 10/09/2026 16:15 | 15 | 280.00 |
| 10/09/2026 16:15 | 275 | 280.00 |
| 10/09/2026 16:15 | 100 | 279.99 |
| 10/09/2026 16:15 | 175 | 280.00 |
| 10/09/2026 16:15 | 40 | 279.99 |
| 10/09/2026 16:15 | 40 | 279.99 |
| 10/09/2026 16:15 | 40 | 279.99 |
| 10/09/2026 16:15 | 40 | 279.98 |
| 10/09/2026 16:15 | 43 | 279.97 |
| 10/09/2026 16:15 | 14 | 279.97 |
| 10/09/2026 16:15 | 26 | 279.97 |
| 10/09/2026 16:15 | 21 | 279.97 |
| 10/09/2026 16:15 | 14 | 279.93 |
| 10/09/2026 16:15 | 25 | 279.93 |
| 10/09/2026 16:15 | 25 | 279.775 |
| 10/09/2026 16:15 | 25 | 279.775 |
| 10/09/2026 16:15 | 1 | 279.67 |
| 10/09/2026 16:15 | 4 | 279.73 |
| 10/09/2026 16:15 | 40 | 279.58 |
| 10/09/2026 16:15 | 75 | 279.65 |
| 10/09/2026 16:15 | 5 | 279.65 |
| 10/09/2026 16:15 | 75 | 279.69 |
| 10/09/2026 16:15 | 25 | 279.69 |
| 10/09/2026 16:15 | 40 | 279.72 |
| 10/09/2026 16:15 | 1 | 279.71 |
| 10/09/2026 16:15 | 40 | 279.69 |
| 10/09/2026 16:15 | 40 | 279.70 |
| 10/09/2026 16:14 | 18 | 279.64 |
| 10/09/2026 16:14 | 40 | 279.50 |
| 10/09/2026 16:14 | 40 | 279.50 |
| 10/09/2026 16:14 | 9 | 279.43 |
| 10/09/2026 16:14 | 40 | 279.49 |
| 10/09/2026 16:14 | 3 | 279.43 |
| 10/09/2026 16:14 | 80 | 279.42 |
| 10/09/2026 16:14 | 120 | 279.42 |
| 10/09/2026 16:14 | 11 | 279.42 |
| 10/09/2026 16:14 | 28 | 279.41 |
| 10/09/2026 16:14 | 24 | 279.41 |
| 10/09/2026 16:14 | 40 | 279.42 |
| 10/09/2026 16:14 | 69 | 279.42 |
| 10/09/2026 16:14 | 32 | 279.42 |
| 10/09/2026 16:14 | 3 | 279.42 |
| 10/09/2026 16:14 | 17 | 279.42 |
| 10/09/2026 16:14 | 68 | 279.42 |
| 10/09/2026 16:14 | 120 | 279.42 |
| 10/09/2026 16:14 | 40 | 279.42 |
| 10/09/2026 16:14 | 82 | 279.42 |
| 10/09/2026 16:14 | 38 | 279.42 |
| 10/09/2026 16:14 | 40 | 279.42 |
| 10/09/2026 16:14 | 80 | 279.42 |
| 10/09/2026 16:14 | 40 | 279.42 |
| 10/09/2026 16:14 | 120 | 279.42 |
| 10/09/2026 16:14 | 70 | 279.42 |
| 10/09/2026 16:14 | 90 | 279.42 |
| 10/09/2026 16:14 | 40 | 279.42 |
| 10/09/2026 16:14 | 61 | 279.42 |
| 10/09/2026 16:14 | 179 | 279.42 |
| 10/09/2026 16:14 | 30 | 279.42 |
| 10/09/2026 16:14 | 23 | 279.42 |
| 10/09/2026 16:14 | 17 | 279.42 |
| 10/09/2026 16:14 | 7 | 279.41 |
| 10/09/2026 16:14 | 7 | 279.41 |
| 10/09/2026 16:14 | 6 | 279.41 |
| 10/09/2026 16:14 | 3 | 279.41 |
| 10/09/2026 16:14 | 5 | 279.41 |
| 10/09/2026 16:14 | 13 | 279.285 |
| 10/09/2026 16:14 | 30 | 279.41 |
| 10/09/2026 16:14 | 100 | 279.40 |
| 10/09/2026 16:14 | 40 | 279.40 |
| 10/09/2026 16:14 | 40 | 279.39 |
| 10/09/2026 16:14 | 100 | 279.285 |
| 10/09/2026 16:14 | 1 | 279.27 |
| 10/09/2026 16:14 | 40 | 279.21 |
| 10/09/2026 16:14 | 19 | 279.21 |
| 10/09/2026 16:14 | 1 | 279.21 |
| 10/09/2026 16:14 | 1 | 279.21 |
| 10/09/2026 16:14 | 1 | 279.21 |
| 10/09/2026 16:14 | 1 | 279.21 |
| 10/09/2026 16:14 | 1 | 279.21 |
| 10/09/2026 16:14 | 61 | 279.21 |
| 10/09/2026 16:14 | 1 | 279.21 |
| 10/09/2026 16:14 | 5 | 279.315 |
| 10/09/2026 16:14 | 1 | 279.315 |
| 10/09/2026 16:14 | 40 | 279.32 |
| 10/09/2026 16:14 | 40 | 279.32 |
| 10/09/2026 16:14 | 40 | 279.32 |
| 10/09/2026 16:14 | 119 | 279.32 |
| 10/09/2026 16:14 | 1 | 279.32 |
| 10/09/2026 16:14 | 39 | 279.32 |
| 10/09/2026 16:14 | 1 | 279.32 |
| 10/09/2026 16:14 | 120 | 279.32 |
| 10/09/2026 16:14 | 10 | 279.32 |
| 10/09/2026 16:14 | 40 | 279.32 |
| 10/09/2026 16:14 | 1 | 279.26 |
| 10/09/2026 16:14 | 39 | 279.21 |
| 10/09/2026 16:14 | 1 | 279.21 |
| 10/09/2026 16:14 | 40 | 279.21 |
| 10/09/2026 16:14 | 10 | 279.21 |
| 10/09/2026 16:14 | 15 | 279.095 |
| 10/09/2026 16:14 | 4 | 279.14 |
| 10/09/2026 16:14 | 40 | 279.06 |
| 10/09/2026 16:14 | 120 | 279.06 |
| 10/09/2026 16:14 | 27 | 279.06 |
| 10/09/2026 16:14 | 13 | 279.06 |
| 10/09/2026 16:14 | 5 | 279.06 |
| 10/09/2026 16:14 | 120 | 279.06 |
| 10/09/2026 16:14 | 40 | 279.06 |
| 10/09/2026 16:14 | 40 | 279.06 |
| 10/09/2026 16:14 | 10 | 279.06 |
| 10/09/2026 16:14 | 80 | 278.98 |
| 10/09/2026 16:14 | 20 | 278.945 |
| 10/09/2026 16:14 | 100 | 278.945 |
| 10/09/2026 16:14 | 60 | 278.945 |
| 10/09/2026 16:14 | 100 | 278.945 |
| 10/09/2026 16:14 | 118 | 278.94 |
| 10/09/2026 16:14 | 1 | 278.94 |
| 10/09/2026 16:14 | 1 | 278.94 |
| 10/09/2026 16:14 | 200 | 278.94 |
| 10/09/2026 16:14 | 120 | 278.825 |
| 10/09/2026 16:14 | 100 | 278.825 |
| 10/09/2026 16:14 | 100 | 278.825 |
| 10/09/2026 16:14 | 7 | 278.82 |
| 10/09/2026 16:14 | 45 | 278.80 |
| 10/09/2026 16:14 | 40 | 278.81 |
| 10/09/2026 16:14 | 80 | 278.82 |
| 10/09/2026 16:14 | 10 | 278.88 |
| 10/09/2026 16:14 | 10 | 278.88 |
| 10/09/2026 16:14 | 1 | 278.88 |
| 10/09/2026 16:13 | 1 | 278.94 |
| 10/09/2026 16:13 | 3 | 279.00 |
| 10/09/2026 16:13 | 16 | 279.00 |
| 10/09/2026 16:13 | 1 | 279.085 |
| 10/09/2026 16:13 | 40 | 279.06 |
| 10/09/2026 16:13 | 100 | 279.05 |
| 10/09/2026 16:13 | 25 | 278.98 |
| 10/09/2026 16:13 | 10 | 279.00 |
| 10/09/2026 16:13 | 2 | 279.00 |
| 10/09/2026 16:13 | 1 | 279.20 |
| 10/09/2026 16:13 | 2 | 279.22 |
| 10/09/2026 16:13 | 1 | 279.23 |
| 10/09/2026 16:13 | 80 | 279.15 |
| 10/09/2026 16:13 | 40 | 279.15 |
| 10/09/2026 16:13 | 13 | 279.16 |
| 10/09/2026 16:13 | 7 | 279.16 |
| 10/09/2026 16:13 | 45 | 279.16 |
| 10/09/2026 16:13 | 15 | 279.16 |
| 10/09/2026 16:13 | 80 | 279.16 |
| 10/09/2026 16:13 | 28 | 279.16 |
| 10/09/2026 16:13 | 12 | 279.16 |
| 10/09/2026 16:13 | 40 | 279.16 |
| 10/09/2026 16:13 | 98 | 279.17 |
| 10/09/2026 16:13 | 1 | 279.17 |
| 10/09/2026 16:13 | 1 | 279.17 |
| 10/09/2026 16:13 | 80 | 279.17 |
| 10/09/2026 16:13 | 120 | 279.17 |
| 10/09/2026 16:13 | 100 | 279.20 |
| 10/09/2026 16:13 | 14 | 279.19 |
| 10/09/2026 16:13 | 1 | 279.32 |
| 10/09/2026 16:13 | 100 | 279.30 |
| 10/09/2026 16:13 | 4 | 279.30 |
| 10/09/2026 16:13 | 40 | 279.30 |
| 10/09/2026 16:13 | 10 | 279.30 |
| 10/09/2026 16:13 | 80 | 279.30 |
| 10/09/2026 16:12 | 2 | 279.35 |
| 10/09/2026 16:12 | 10 | 279.35 |
| 10/09/2026 16:12 | 2 | 279.33 |
| 10/09/2026 16:12 | 38 | 279.33 |
| 10/09/2026 16:12 | 2 | 279.31 |
| 10/09/2026 16:12 | 40 | 279.19 |
| 10/09/2026 16:12 | 40 | 279.19 |
| 10/09/2026 16:12 | 40 | 279.19 |
| 10/09/2026 16:12 | 40 | 279.19 |
| 10/09/2026 16:12 | 40 | 279.19 |
| 10/09/2026 16:12 | 119 | 279.10 |
| 10/09/2026 16:12 | 1 | 279.10 |
| 10/09/2026 16:12 | 120 | 279.10 |
| 10/09/2026 16:12 | 40 | 279.10 |
| 10/09/2026 16:12 | 5 | 279.055 |
| 10/09/2026 16:12 | 19 | 278.825 |
| 10/09/2026 16:12 | 40 | 278.91 |
| 10/09/2026 16:12 | 86 | 279.00 |
| 10/09/2026 16:12 | 14 | 279.00 |
| 10/09/2026 16:12 | 16 | 279.00 |
| 10/09/2026 16:12 | 20 | 279.00 |
| 10/09/2026 16:12 | 37 | 279.00 |
| 10/09/2026 16:12 | 3 | 279.00 |
| 10/09/2026 16:12 | 10 | 279.00 |
| 10/09/2026 16:12 | 1 | 279.00 |
| 10/09/2026 16:12 | 73 | 279.01 |
| 10/09/2026 16:12 | 4 | 279.095 |
| 10/09/2026 16:12 | 34 | 278.97 |
| 10/09/2026 16:12 | 1 | 278.97 |
| 10/09/2026 16:12 | 34 | 278.97 |
| 10/09/2026 16:12 | 6 | 278.97 |
| 10/09/2026 16:12 | 1 | 279.04 |
| 10/09/2026 16:12 | 40 | 279.05 |
| 10/09/2026 16:12 | 1 | 279.05 |
| 10/09/2026 16:12 | 1 | 279.05 |
| 10/09/2026 16:12 | 25 | 279.05 |
| 10/09/2026 16:12 | 1 | 279.05 |
| 10/09/2026 16:12 | 1 | 279.05 |
| 10/09/2026 16:12 | 1 | 279.05 |
| 10/09/2026 16:12 | 25 | 279.05 |
| 10/09/2026 16:11 | 1 | 279.16 |
| 10/09/2026 16:11 | 20 | 279.11 |
| 10/09/2026 16:11 | 17 | 279.11 |
| 10/09/2026 16:11 | 1 | 279.11 |
| 10/09/2026 16:11 | 2 | 279.11 |
| 10/09/2026 16:11 | 11 | 279.11 |
| 10/09/2026 16:11 | 14 | 279.11 |
| 10/09/2026 16:11 | 17 | 279.00 |
| 10/09/2026 16:11 | 40 | 279.00 |
| 10/09/2026 16:11 | 40 | 278.99 |
| 10/09/2026 16:11 | 80 | 278.99 |
| 10/09/2026 16:11 | 34 | 278.88 |
| 10/09/2026 16:11 | 15 | 278.88 |
| 10/09/2026 16:11 | 6 | 278.88 |
| 10/09/2026 16:11 | 33 | 278.88 |
| 10/09/2026 16:11 | 6 | 278.88 |
| 10/09/2026 16:11 | 1 | 278.88 |
| 10/09/2026 16:11 | 40 | 278.88 |
| 10/09/2026 16:11 | 40 | 278.88 |
| 10/09/2026 16:11 | 80 | 278.84 |
| 10/09/2026 16:11 | 34 | 278.82 |
| 10/09/2026 16:11 | 40 | 278.82 |
| 10/09/2026 16:11 | 26 | 278.82 |
| 10/09/2026 16:11 | 20 | 278.82 |
| 10/09/2026 16:11 | 120 | 278.82 |
| 10/09/2026 16:11 | 10 | 278.82 |
| 10/09/2026 16:11 | 10 | 278.82 |
| 10/09/2026 16:11 | 1 | 278.80 |
| 10/09/2026 16:11 | 10 | 278.80 |
| 10/09/2026 16:11 | 21 | 278.76 |
| 10/09/2026 16:11 | 19 | 278.76 |
| 10/09/2026 16:11 | 40 | 278.71 |
| 10/09/2026 16:11 | 1 | 278.70 |
| 10/09/2026 16:11 | 2 | 278.73 |
| 10/09/2026 16:11 | 2 | 278.76 |
| 10/09/2026 16:11 | 30 | 278.82 |
| 10/09/2026 16:11 | 2 | 278.92 |
| 10/09/2026 16:11 | 1 | 278.85 |
| 10/09/2026 16:11 | 10 | 278.90 |
| 10/09/2026 16:11 | 5 | 278.88 |
| 10/09/2026 16:11 | 1 | 278.86 |
| 10/09/2026 16:11 | 1 | 278.96 |
| 10/09/2026 16:11 | 10 | 278.99 |
| 10/09/2026 16:11 | 40 | 278.99 |
| 10/09/2026 16:11 | 10 | 279.12 |
| 10/09/2026 16:11 | 17 | 279.16 |
| 10/09/2026 16:11 | 2 | 279.16 |
| 10/09/2026 16:11 | 1 | 279.16 |
| 10/09/2026 16:11 | 80 | 279.16 |
| 10/09/2026 16:11 | 49 | 279.16 |
| 10/09/2026 16:11 | 31 | 279.16 |
| 10/09/2026 16:11 | 40 | 279.16 |
| 10/09/2026 16:11 | 49 | 279.17 |
| 10/09/2026 16:11 | 4 | 279.29 |
| 10/09/2026 16:10 | 1 | 279.29 |
| 10/09/2026 16:10 | 30 | 279.35 |
| 10/09/2026 16:10 | 40 | 279.21 |
| 10/09/2026 16:10 | 21 | 279.21 |
| 10/09/2026 16:10 | 38 | 279.09 |
| 10/09/2026 16:10 | 74 | 279.09 |
| 10/09/2026 16:10 | 26 | 279.09 |
| 10/09/2026 16:10 | 80 | 279.09 |
| 10/09/2026 16:10 | 50 | 279.09 |
| 10/09/2026 16:10 | 8 | 279.14 |
| 10/09/2026 16:10 | 20 | 279.16 |
| 10/09/2026 16:10 | 40 | 279.125 |
| 10/09/2026 16:10 | 117 | 279.07 |
| 10/09/2026 16:10 | 3 | 279.07 |
| 10/09/2026 16:10 | 97 | 279.07 |
| 10/09/2026 16:10 | 3 | 279.07 |
| 10/09/2026 16:10 | 20 | 279.07 |
| 10/09/2026 16:10 | 100 | 279.05 |
| 10/09/2026 16:10 | 46 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 34 | 278.98 |
| 10/09/2026 16:10 | 66 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 39 | 278.98 |
| 10/09/2026 16:10 | 1 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 1 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 25 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 7 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 4 | 278.98 |
| 10/09/2026 16:10 | 2 | 278.98 |
| 10/09/2026 16:10 | 1 | 278.98 |
| 10/09/2026 16:10 | 52 | 278.98 |
| 10/09/2026 16:10 | 2 | 278.98 |
| 10/09/2026 16:10 | 38 | 278.98 |
| 10/09/2026 16:10 | 11 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 1 | 278.98 |
| 10/09/2026 16:10 | 39 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 50 | 278.98 |
| 10/09/2026 16:10 | 11 | 278.98 |
| 10/09/2026 16:10 | 39 | 278.98 |
| 10/09/2026 16:10 | 1 | 278.98 |
| 10/09/2026 16:10 | 10 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.97 |
| 10/09/2026 16:10 | 50 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 4 | 278.98 |
| 10/09/2026 16:10 | 35 | 278.98 |
| 10/09/2026 16:10 | 40 | 278.98 |
| 10/09/2026 16:10 | 5 | 278.93 |
| 10/09/2026 16:10 | 28 | 278.89 |
| 10/09/2026 16:10 | 40 | 278.89 |
| 10/09/2026 16:10 | 40 | 278.89 |
| 10/09/2026 16:10 | 92 | 278.89 |
| 10/09/2026 16:10 | 8 | 278.89 |
| 10/09/2026 16:10 | 1 | 278.89 |
| 10/09/2026 16:10 | 81 | 278.89 |
| 10/09/2026 16:10 | 1 | 278.89 |
| 10/09/2026 16:10 | 15 | 278.89 |
| 10/09/2026 16:10 | 15 | 278.89 |
| 10/09/2026 16:10 | 14 | 278.89 |
| 10/09/2026 16:10 | 1 | 278.89 |
| 10/09/2026 16:10 | 14 | 278.89 |
| 10/09/2026 16:10 | 40 | 278.89 |
| 10/09/2026 16:10 | 1 | 278.89 |
| 10/09/2026 16:10 | 16 | 278.89 |
| 10/09/2026 16:10 | 13 | 278.89 |
| 10/09/2026 16:10 | 4 | 278.89 |
| 10/09/2026 16:09 | 18 | 278.87 |
| 10/09/2026 16:09 | 80 | 278.87 |
| 10/09/2026 16:09 | 1 | 278.85 |
| 10/09/2026 16:09 | 9 | 278.85 |
| 10/09/2026 16:09 | 1 | 278.86 |
| 10/09/2026 16:09 | 10 | 278.86 |
| 10/09/2026 16:09 | 10 | 278.86 |
| 10/09/2026 16:09 | 10 | 278.86 |
| 10/09/2026 16:09 | 9 | 278.86 |
| 10/09/2026 16:09 | 50 | 278.86 |
| 10/09/2026 16:09 | 10 | 278.86 |
| 10/09/2026 16:09 | 2 | 278.87 |
| 10/09/2026 16:09 | 10 | 278.87 |
| 10/09/2026 16:09 | 13 | 278.89 |
| 10/09/2026 16:09 | 23 | 278.89 |
| 10/09/2026 16:09 | 40 | 278.89 |
| 10/09/2026 16:09 | 4 | 278.89 |
| 10/09/2026 16:09 | 40 | 278.89 |
| 10/09/2026 16:09 | 40 | 278.89 |
| 10/09/2026 16:09 | 4 | 278.89 |
| 10/09/2026 16:09 | 40 | 278.89 |
| 10/09/2026 16:09 | 4 | 278.89 |
| 10/09/2026 16:09 | 36 | 278.89 |
| 10/09/2026 16:09 | 40 | 278.89 |
| 10/09/2026 16:09 | 40 | 278.89 |
| 10/09/2026 16:09 | 39 | 278.89 |
| 10/09/2026 16:09 | 1 | 278.89 |
| 10/09/2026 16:09 | 40 | 278.89 |
| 10/09/2026 16:09 | 40 | 278.89 |
| 10/09/2026 16:09 | 30 | 278.89 |
| 10/09/2026 16:09 | 10 | 278.89 |
| 10/09/2026 16:09 | 22 | 278.89 |
| 10/09/2026 16:09 | 45 | 278.89 |
| 10/09/2026 16:09 | 24 | 278.89 |
| 10/09/2026 16:09 | 1 | 278.89 |
| 10/09/2026 16:09 | 10 | 278.89 |
| 10/09/2026 16:09 | 40 | 278.89 |
| 10/09/2026 16:09 | 40 | 278.69 |
| 10/09/2026 16:09 | 25 | 278.48 |
| 10/09/2026 16:09 | 10 | 278.50 |
| 10/09/2026 16:09 | 40 | 278.50 |
| 10/09/2026 16:09 | 25 | 278.51 |
| 10/09/2026 16:09 | 7 | 278.59 |
| 10/09/2026 16:09 | 25 | 278.59 |
| 10/09/2026 16:09 | 4 | 278.73 |
| 10/09/2026 16:09 | 1 | 278.73 |
| 10/09/2026 16:09 | 6 | 278.74 |
| 10/09/2026 16:09 | 25 | 278.66 |
| 10/09/2026 16:09 | 1 | 278.66 |
| 10/09/2026 16:09 | 14 | 278.66 |
| 10/09/2026 16:09 | 39 | 278.61 |
| 10/09/2026 16:09 | 1 | 278.61 |
| 10/09/2026 16:09 | 40 | 278.59 |
| 10/09/2026 16:09 | 10 | 278.55 |
| 10/09/2026 16:09 | 1 | 278.55 |
| 10/09/2026 16:09 | 80 | 278.56 |
| 10/09/2026 16:09 | 40 | 278.56 |
| 10/09/2026 16:09 | 100 | 278.60 |
| 10/09/2026 16:09 | 80 | 278.60 |
| 10/09/2026 16:09 | 100 | 278.60 |
| 10/09/2026 16:09 | 40 | 278.65 |
| 10/09/2026 16:09 | 1 | 278.645 |
| 10/09/2026 16:09 | 1 | 278.645 |
| 10/09/2026 16:09 | 4 | 278.645 |
| 10/09/2026 16:09 | 3 | 278.60 |
| 10/09/2026 16:09 | 7 | 278.60 |
| 10/09/2026 16:09 | 5 | 278.60 |
| 10/09/2026 16:09 | 26 | 278.61 |
| 10/09/2026 16:09 | 15 | 278.64 |
| 10/09/2026 16:08 | 1 | 278.61 |
| 10/09/2026 16:08 | 40 | 278.67 |
| 10/09/2026 16:08 | 30 | 278.68 |
| 10/09/2026 16:08 | 6 | 278.72 |
| 10/09/2026 16:08 | 40 | 278.77 |
| 10/09/2026 16:08 | 40 | 278.77 |
| 10/09/2026 16:08 | 40 | 278.76 |
| 10/09/2026 16:08 | 38 | 278.74 |
| 10/09/2026 16:08 | 2 | 278.74 |
| 10/09/2026 16:08 | 80 | 278.72 |
| 10/09/2026 16:08 | 17 | 278.72 |
| 10/09/2026 16:08 | 40 | 278.74 |
| 10/09/2026 16:08 | 255 | 278.74 |
| 10/09/2026 16:08 | 25 | 278.74 |
| 10/09/2026 16:08 | 15 | 278.74 |
| 10/09/2026 16:08 | 5 | 278.74 |
| 10/09/2026 16:08 | 100 | 278.73 |
| 10/09/2026 16:08 | 4 | 278.73 |
| 10/09/2026 16:08 | 100 | 278.72 |
| 10/09/2026 16:08 | 1 | 278.72 |
| 10/09/2026 16:08 | 10 | 278.70 |
| 10/09/2026 16:08 | 100 | 278.68 |
| 10/09/2026 16:08 | 10 | 278.59 |
| 10/09/2026 16:08 | 83 | 278.53 |
| 10/09/2026 16:08 | 4 | 278.53 |
| 10/09/2026 16:08 | 1 | 278.53 |
| 10/09/2026 16:08 | 120 | 278.53 |
| 10/09/2026 16:08 | 144 | 278.53 |
| 10/09/2026 16:08 | 8 | 278.53 |
| 10/09/2026 16:08 | 17 | 278.53 |
| 10/09/2026 16:08 | 19 | 278.53 |
| 10/09/2026 16:08 | 18 | 278.53 |
| 10/09/2026 16:08 | 15 | 278.53 |
| 10/09/2026 16:08 | 25 | 278.53 |
| 10/09/2026 16:08 | 25 | 278.53 |
| 10/09/2026 16:08 | 1 | 278.53 |
| 10/09/2026 16:08 | 24 | 278.53 |
| 10/09/2026 16:08 | 1 | 278.53 |
| 10/09/2026 16:08 | 95 | 278.53 |
| 10/09/2026 16:08 | 3 | 278.53 |
| 10/09/2026 16:08 | 10 | 278.53 |
| 10/09/2026 16:08 | 40 | 278.53 |
| 10/09/2026 16:08 | 40 | 278.53 |
| 10/09/2026 16:08 | 50 | 278.50 |
| 10/09/2026 16:08 | 14 | 278.50 |
| 10/09/2026 16:08 | 2 | 278.51 |
| 10/09/2026 16:08 | 14 | 278.51 |
| 10/09/2026 16:08 | 74 | 278.59 |
| 10/09/2026 16:08 | 6 | 278.59 |
| 10/09/2026 16:08 | 50 | 278.59 |
| 10/09/2026 16:08 | 24 | 278.42 |
| 10/09/2026 16:08 | 16 | 278.42 |
| 10/09/2026 16:08 | 60 | 278.42 |
| 10/09/2026 16:08 | 40 | 278.42 |
| 10/09/2026 16:08 | 40 | 278.43 |
| 10/09/2026 16:08 | 40 | 278.44 |
| 10/09/2026 16:08 | 2 | 278.50 |
| 10/09/2026 16:08 | 1 | 278.50 |
| 10/09/2026 16:08 | 2 | 278.51 |
| 10/09/2026 16:08 | 3 | 278.51 |
| 10/09/2026 16:08 | 1 | 278.58 |
| 10/09/2026 16:08 | 3 | 278.58 |
| 10/09/2026 16:08 | 60 | 278.50 |
| 10/09/2026 16:08 | 30 | 278.50 |
| 10/09/2026 16:08 | 10 | 278.51 |
| 10/09/2026 16:08 | 90 | 278.51 |
| 10/09/2026 16:08 | 80 | 278.51 |
| 10/09/2026 16:08 | 42 | 278.51 |
| 10/09/2026 16:08 | 18 | 278.52 |
| 10/09/2026 16:08 | 25 | 278.52 |
| 10/09/2026 16:08 | 30 | 278.52 |
| 10/09/2026 16:08 | 15 | 278.53 |
| 10/09/2026 16:08 | 25 | 278.53 |
| 10/09/2026 16:08 | 40 | 278.52 |
| 10/09/2026 16:08 | 80 | 278.53 |
| 10/09/2026 16:08 | 3 | 278.53 |
| 10/09/2026 16:08 | 15 | 278.53 |
| 10/09/2026 16:07 | 40 | 278.55 |
| 10/09/2026 16:07 | 40 | 278.55 |
| 10/09/2026 16:07 | 33 | 278.56 |
| 10/09/2026 16:07 | 67 | 278.56 |
| 10/09/2026 16:07 | 10 | 278.68 |
| 10/09/2026 16:07 | 90 | 278.72 |
| 10/09/2026 16:07 | 10 | 278.72 |
| 10/09/2026 16:07 | 1 | 278.79 |
| 10/09/2026 16:07 | 16 | 278.87 |
| 10/09/2026 16:07 | 1 | 278.87 |
| 10/09/2026 16:07 | 20 | 278.83 |
| 10/09/2026 16:07 | 6 | 278.86 |
| 10/09/2026 16:07 | 40 | 278.87 |
| 10/09/2026 16:07 | 5 | 278.87 |
| 10/09/2026 16:07 | 40 | 278.89 |
| 10/09/2026 16:07 | 1 | 278.89 |
| 10/09/2026 16:07 | 374 | 278.89 |
| 10/09/2026 16:07 | 80 | 278.89 |
| 10/09/2026 16:07 | 400 | 278.89 |
| 10/09/2026 16:07 | 40 | 278.89 |
| 10/09/2026 16:07 | 40 | 278.89 |
| 10/09/2026 16:07 | 40 | 278.88 |
| 10/09/2026 16:07 | 31 | 278.81 |
| 10/09/2026 16:07 | 1 | 278.81 |
| 10/09/2026 16:07 | 8 | 278.81 |
| 10/09/2026 16:07 | 40 | 278.81 |
| 10/09/2026 16:07 | 39 | 278.81 |
| 10/09/2026 16:07 | 40 | 278.79 |
| 10/09/2026 16:07 | 1 | 278.79 |
| 10/09/2026 16:07 | 40 | 278.78 |
| 10/09/2026 16:07 | 40 | 278.77 |
| 10/09/2026 16:07 | 2 | 278.665 |
| 10/09/2026 16:07 | 1 | 278.665 |
| 10/09/2026 16:07 | 50 | 278.675 |
| 10/09/2026 16:07 | 25 | 278.675 |
| 10/09/2026 16:07 | 25 | 278.675 |
| 10/09/2026 16:07 | 59 | 278.685 |
| 10/09/2026 16:07 | 1 | 278.73 |
| 10/09/2026 16:07 | 40 | 278.74 |
| 10/09/2026 16:07 | 1 | 278.81 |
| 10/09/2026 16:07 | 40 | 278.81 |
| 10/09/2026 16:07 | 38 | 278.81 |
| 10/09/2026 16:07 | 1 | 278.81 |
| 10/09/2026 16:07 | 1 | 278.81 |
| 10/09/2026 16:07 | 32 | 278.81 |
| 10/09/2026 16:07 | 1 | 278.81 |
| 10/09/2026 16:07 | 7 | 278.81 |
| 10/09/2026 16:07 | 33 | 278.81 |
| 10/09/2026 16:07 | 7 | 278.81 |
| 10/09/2026 16:07 | 40 | 278.80 |
| 10/09/2026 16:07 | 10 | 278.74 |
| 10/09/2026 16:07 | 40 | 278.73 |
| 10/09/2026 16:07 | 18 | 278.66 |
| 10/09/2026 16:07 | 16 | 278.66 |
| 10/09/2026 16:07 | 80 | 278.65 |
| 10/09/2026 16:07 | 20 | 278.65 |
| 10/09/2026 16:07 | 2 | 278.655 |
| 10/09/2026 16:07 | 10 | 278.65 |
| 10/09/2026 16:07 | 38 | 278.66 |
| 10/09/2026 16:07 | 2 | 278.66 |
| 10/09/2026 16:07 | 78 | 278.66 |
| 10/09/2026 16:07 | 2 | 278.66 |
| 10/09/2026 16:07 | 28 | 278.65 |
| 10/09/2026 16:07 | 45 | 278.65 |
| 10/09/2026 16:07 | 74 | 278.65 |
| 10/09/2026 16:07 | 1 | 278.65 |
| 10/09/2026 16:07 | 92 | 278.65 |
| 10/09/2026 16:07 | 92 | 278.65 |
| 10/09/2026 16:07 | 28 | 278.65 |
| 10/09/2026 16:07 | 120 | 278.65 |
| 10/09/2026 16:07 | 2 | 278.56 |
| 10/09/2026 16:07 | 1 | 278.55 |
| 10/09/2026 16:07 | 33 | 278.55 |
| 10/09/2026 16:07 | 1 | 278.55 |
| 10/09/2026 16:07 | 1 | 278.55 |
| 10/09/2026 16:07 | 5 | 278.55 |
| 10/09/2026 16:07 | 5 | 278.53 |
| 10/09/2026 16:07 | 5 | 278.52 |
| 10/09/2026 16:07 | 65 | 278.52 |
| 10/09/2026 16:07 | 55 | 278.52 |
| 10/09/2026 16:07 | 65 | 278.52 |
| 10/09/2026 16:07 | 10 | 278.52 |
| 10/09/2026 16:07 | 120 | 278.52 |
| 10/09/2026 16:07 | 40 | 278.51 |
| 10/09/2026 16:07 | 30 | 278.50 |
| 10/09/2026 16:07 | 17 | 278.34 |
| 10/09/2026 16:07 | 1 | 278.34 |
| 10/09/2026 16:07 | 160 | 278.34 |
| 10/09/2026 16:07 | 25 | 278.225 |
| 10/09/2026 16:07 | 25 | 278.23 |
| 10/09/2026 16:07 | 75 | 278.225 |
| 10/09/2026 16:07 | 25 | 278.225 |
| 10/09/2026 16:07 | 100 | 278.42 |
| 10/09/2026 16:07 | 80 | 278.42 |
| 10/09/2026 16:07 | 120 | 278.42 |
| 10/09/2026 16:07 | 10 | 278.43 |
| 10/09/2026 16:07 | 10 | 278.43 |
| 10/09/2026 16:07 | 19 | 278.43 |
| 10/09/2026 16:07 | 40 | 278.43 |
| 10/09/2026 16:07 | 40 | 278.44 |
| 10/09/2026 16:07 | 10 | 278.43 |
| 10/09/2026 16:07 | 30 | 278.43 |
| 10/09/2026 16:07 | 66 | 278.42 |
| 10/09/2026 16:07 | 4 | 278.42 |
| 10/09/2026 16:07 | 116 | 278.42 |
| 10/09/2026 16:07 | 14 | 278.42 |
| 10/09/2026 16:07 | 106 | 278.42 |
| 10/09/2026 16:07 | 10 | 278.42 |
| 10/09/2026 16:07 | 4 | 278.42 |
| 10/09/2026 16:07 | 40 | 278.42 |
| 10/09/2026 16:07 | 120 | 278.42 |
| 10/09/2026 16:07 | 40 | 278.42 |
| 10/09/2026 16:07 | 9 | 278.42 |
| 10/09/2026 16:07 | 31 | 278.42 |
| 10/09/2026 16:07 | 82 | 278.42 |
| 10/09/2026 16:07 | 38 | 278.42 |
| 10/09/2026 16:07 | 48 | 278.41 |
| 10/09/2026 16:07 | 1 | 278.41 |
| 10/09/2026 16:07 | 1 | 278.30 |
| 10/09/2026 16:07 | 30 | 278.30 |
| 10/09/2026 16:06 | 1 | 278.19 |
| 10/09/2026 16:06 | 14 | 278.19 |
| 10/09/2026 16:06 | 5 | 278.19 |
| 10/09/2026 16:06 | 10 | 278.20 |
| 10/09/2026 16:06 | 15 | 278.18 |
| 10/09/2026 16:06 | 55 | 278.18 |
| 10/09/2026 16:06 | 40 | 278.28 |
| 10/09/2026 16:06 | 5 | 278.19 |
| 10/09/2026 16:06 | 15 | 278.27 |
| 10/09/2026 16:06 | 62 | 278.40 |
| 10/09/2026 16:06 | 38 | 278.40 |
| 10/09/2026 16:06 | 88 | 278.41 |
| 10/09/2026 16:06 | 7 | 278.44 |
| 10/09/2026 16:06 | 7 | 278.44 |
| 10/09/2026 16:06 | 26 | 278.44 |
| 10/09/2026 16:06 | 1 | 278.40 |
| 10/09/2026 16:06 | 7 | 278.40 |
| 10/09/2026 16:06 | 17 | 278.40 |
| 10/09/2026 16:06 | 1 | 278.40 |
| 10/09/2026 16:06 | 80 | 278.40 |
| 10/09/2026 16:06 | 40 | 278.44 |
| 10/09/2026 16:06 | 40 | 278.44 |
| 10/09/2026 16:06 | 21 | 278.40 |
| 10/09/2026 16:06 | 200 | 278.40 |
| 10/09/2026 16:06 | 280 | 278.40 |
| 10/09/2026 16:06 | 1 | 278.33 |
| 10/09/2026 16:06 | 2 | 278.33 |
| 10/09/2026 16:06 | 39 | 278.33 |
| 10/09/2026 16:06 | 1 | 278.33 |
| 10/09/2026 16:06 | 40 | 278.33 |
| 10/09/2026 16:06 | 6 | 278.47 |
| 10/09/2026 16:06 | 2 | 278.50 |
| 10/09/2026 16:06 | 8 | 278.51 |
| 10/09/2026 16:06 | 6 | 278.50 |
| 10/09/2026 16:06 | 1 | 278.50 |
| 10/09/2026 16:06 | 15 | 278.53 |
| 10/09/2026 16:06 | 1 | 278.53 |
| 10/09/2026 16:06 | 2 | 278.57 |
| 10/09/2026 16:06 | 50 | 278.57 |
| 10/09/2026 16:06 | 40 | 278.75 |
| 10/09/2026 16:06 | 20 | 278.775 |
| 10/09/2026 16:06 | 6 | 278.75 |
| 10/09/2026 16:06 | 15 | 278.77 |
| 10/09/2026 16:06 | 6 | 278.80 |
| 10/09/2026 16:06 | 40 | 278.80 |
| 10/09/2026 16:06 | 1 | 278.87 |
| 10/09/2026 16:06 | 30 | 278.94 |
| 10/09/2026 16:06 | 7 | 278.94 |
| 10/09/2026 16:06 | 21 | 278.94 |
| 10/09/2026 16:06 | 10 | 278.95 |
| 10/09/2026 16:06 | 27 | 278.95 |
| 10/09/2026 16:06 | 4 | 279.05 |
| 10/09/2026 16:06 | 100 | 279.00 |
| 10/09/2026 16:06 | 1 | 279.00 |
| 10/09/2026 16:06 | 10 | 279.00 |
| 10/09/2026 16:06 | 100 | 279.00 |
| 10/09/2026 16:06 | 50 | 279.00 |
| 10/09/2026 16:06 | 10 | 279.00 |
| 10/09/2026 16:06 | 1 | 279.00 |
| 10/09/2026 16:06 | 1 | 279.05 |
| 10/09/2026 16:06 | 1 | 279.10 |
| 10/09/2026 16:06 | 1 | 279.18 |
| 10/09/2026 16:06 | 2 | 279.22 |
| 10/09/2026 16:06 | 2 | 279.23 |
| 10/09/2026 16:06 | 1 | 279.35 |
| 10/09/2026 16:06 | 17 | 279.23 |
| 10/09/2026 16:06 | 1 | 279.30 |
| 10/09/2026 16:06 | 4 | 279.47 |
| 10/09/2026 16:06 | 1 | 279.47 |
| 10/09/2026 16:06 | 3 | 279.47 |
| 10/09/2026 16:06 | 1 | 279.49 |
| 10/09/2026 16:06 | 2 | 279.50 |
| 10/09/2026 16:06 | 40 | 279.58 |
| 10/09/2026 16:06 | 9 | 279.68 |
| 10/09/2026 16:06 | 5 | 279.70 |
| 10/09/2026 16:06 | 1 | 279.70 |
| 10/09/2026 16:06 | 9 | 279.70 |
| 10/09/2026 16:06 | 20 | 279.71 |
| 10/09/2026 16:06 | 20 | 279.71 |
| 10/09/2026 16:06 | 20 | 279.72 |
| 10/09/2026 16:05 | 40 | 279.94 |
| 10/09/2026 16:05 | 77 | 279.94 |
| 10/09/2026 16:05 | 2 | 279.94 |
| 10/09/2026 16:05 | 1 | 279.94 |
| 10/09/2026 16:05 | 47 | 279.94 |
| 10/09/2026 16:05 | 1 | 279.94 |
| 10/09/2026 16:05 | 1 | 279.94 |
| 10/09/2026 16:05 | 12 | 279.94 |
| 10/09/2026 16:05 | 1 | 279.94 |
| 10/09/2026 16:05 | 15 | 279.94 |
| 10/09/2026 16:05 | 23 | 279.94 |
| 10/09/2026 16:05 | 19 | 279.94 |
| 10/09/2026 16:05 | 1 | 279.94 |
| 10/09/2026 16:05 | 3 | 279.94 |
| 10/09/2026 16:05 | 16 | 279.94 |
| 10/09/2026 16:05 | 1 | 279.94 |
| 10/09/2026 16:05 | 103 | 279.94 |
| 10/09/2026 16:05 | 40 | 279.94 |
| 10/09/2026 16:05 | 20 | 279.93 |
| 10/09/2026 16:05 | 1 | 279.77 |
| 10/09/2026 16:05 | 1 | 279.82 |
| 10/09/2026 16:05 | 27 | 279.78 |
| 10/09/2026 16:05 | 13 | 279.78 |
| 10/09/2026 16:05 | 37 | 279.79 |
| 10/09/2026 16:05 | 62 | 279.79 |
| 10/09/2026 16:05 | 1 | 279.79 |
| 10/09/2026 16:05 | 100 | 279.79 |
| 10/09/2026 16:05 | 1 | 279.90 |
| 10/09/2026 16:05 | 14 | 279.91 |
| 10/09/2026 16:04 | 4 | 279.985 |
| 10/09/2026 16:04 | 10 | 280.00 |
| 10/09/2026 16:04 | 40 | 279.94 |
| 10/09/2026 16:04 | 40 | 279.94 |
| 10/09/2026 16:04 | 80 | 279.95 |
| 10/09/2026 16:04 | 40 | 280.00 |
| 10/09/2026 16:04 | 40 | 280.01 |
| 10/09/2026 16:04 | 59 | 280.03 |
| 10/09/2026 16:04 | 40 | 280.03 |
| 10/09/2026 16:04 | 1 | 280.03 |
| 10/09/2026 16:04 | 20 | 280.03 |
| 10/09/2026 16:04 | 1 | 280.03 |
| 10/09/2026 16:04 | 14 | 280.03 |
| 10/09/2026 16:04 | 40 | 280.03 |
| 10/09/2026 16:04 | 40 | 280.03 |
| 10/09/2026 16:04 | 100 | 280.04 |
| 10/09/2026 16:04 | 5 | 280.115 |
| 10/09/2026 16:04 | 25 | 280.20 |
| 10/09/2026 16:04 | 80 | 280.21 |
| 10/09/2026 16:04 | 14 | 280.285 |
| 10/09/2026 16:04 | 37 | 280.28 |
| 10/09/2026 16:04 | 3 | 280.28 |
| 10/09/2026 16:04 | 40 | 280.27 |
| 10/09/2026 16:04 | 40 | 280.23 |
| 10/09/2026 16:04 | 40 | 280.23 |
| 10/09/2026 16:04 | 40 | 280.22 |
| 10/09/2026 16:04 | 40 | 280.22 |
| 10/09/2026 16:04 | 40 | 280.22 |
| 10/09/2026 16:04 | 40 | 280.21 |
| 10/09/2026 16:04 | 1 | 280.14 |
| 10/09/2026 16:04 | 1 | 280.14 |
| 10/09/2026 16:04 | 40 | 280.14 |
| 10/09/2026 16:04 | 40 | 280.21 |
| 10/09/2026 16:04 | 100 | 280.20 |
| 10/09/2026 16:04 | 97 | 280.19 |
| 10/09/2026 16:04 | 3 | 280.19 |
| 10/09/2026 16:04 | 25 | 280.12 |
| 10/09/2026 16:04 | 25 | 280.12 |
| 10/09/2026 16:04 | 25 | 280.12 |
| 10/09/2026 16:04 | 25 | 280.115 |
| 10/09/2026 16:04 | 25 | 280.115 |
| 10/09/2026 16:04 | 1 | 280.11 |
| 10/09/2026 16:04 | 6 | 279.965 |
| 10/09/2026 16:04 | 14 | 280.05 |
| 10/09/2026 16:04 | 26 | 280.05 |
| 10/09/2026 16:04 | 1 | 280.05 |
| 10/09/2026 16:04 | 1 | 280.05 |
| 10/09/2026 16:04 | 12 | 280.05 |
| 10/09/2026 16:04 | 2 | 280.05 |
| 10/09/2026 16:04 | 120 | 280.14 |
| 10/09/2026 16:04 | 1 | 280.03 |
| 10/09/2026 16:04 | 54 | 280.00 |
| 10/09/2026 16:04 | 118 | 280.00 |
| 10/09/2026 16:04 | 143 | 280.00 |
| 10/09/2026 16:04 | 40 | 279.99 |
| 10/09/2026 16:04 | 40 | 279.99 |
| 10/09/2026 16:04 | 40 | 279.99 |
| 10/09/2026 16:04 | 40 | 279.98 |
| 10/09/2026 16:04 | 4 | 279.93 |
| 10/09/2026 16:04 | 20 | 279.93 |
| 10/09/2026 16:04 | 40 | 279.89 |
| 10/09/2026 16:04 | 5 | 279.89 |
| 10/09/2026 16:04 | 1 | 279.86 |
| 10/09/2026 16:04 | 1 | 279.84 |
| 10/09/2026 16:04 | 9 | 279.84 |
| 10/09/2026 16:04 | 1 | 279.83 |
| 10/09/2026 16:04 | 39 | 279.83 |
| 10/09/2026 16:04 | 40 | 279.83 |
| 10/09/2026 16:04 | 40 | 279.83 |
| 10/09/2026 16:04 | 1 | 279.82 |
| 10/09/2026 16:03 | 40 | 279.64 |
| 10/09/2026 16:03 | 10 | 279.64 |
| 10/09/2026 16:03 | 240 | 279.63 |
| 10/09/2026 16:03 | 12 | 279.63 |
| 10/09/2026 16:03 | 120 | 279.63 |
| 10/09/2026 16:03 | 80 | 279.63 |
| 10/09/2026 16:03 | 120 | 279.63 |
| 10/09/2026 16:03 | 100 | 279.40 |
| 10/09/2026 16:03 | 16 | 279.40 |
| 10/09/2026 16:03 | 36 | 279.40 |
| 10/09/2026 16:03 | 2 | 279.40 |
| 10/09/2026 16:03 | 1 | 279.40 |
| 10/09/2026 16:03 | 1 | 279.40 |
| 10/09/2026 16:03 | 1 | 279.40 |
| 10/09/2026 16:03 | 1 | 279.40 |
| 10/09/2026 16:03 | 6 | 279.42 |
| 10/09/2026 16:03 | 6 | 279.44 |
| 10/09/2026 16:03 | 1 | 279.55 |
| 10/09/2026 16:03 | 4 | 279.60 |
| 10/09/2026 16:03 | 80 | 279.60 |
| 10/09/2026 16:03 | 50 | 279.75 |
| 10/09/2026 16:03 | 40 | 279.64 |
| 10/09/2026 16:03 | 14 | 279.64 |
| 10/09/2026 16:03 | 40 | 279.67 |
| 10/09/2026 16:03 | 1 | 279.67 |
| 10/09/2026 16:03 | 7 | 279.82 |
| 10/09/2026 16:03 | 360 | 279.70 |
| 10/09/2026 16:03 | 40 | 279.70 |
| 10/09/2026 16:02 | 2 | 279.805 |
| 10/09/2026 16:02 | 1 | 279.96 |
| 10/09/2026 16:02 | 15 | 279.92 |
| 10/09/2026 16:02 | 5 | 279.89 |
| 10/09/2026 16:02 | 1 | 280.07 |
| 10/09/2026 16:02 | 4 | 280.07 |
| 10/09/2026 16:02 | 40 | 279.94 |
| 10/09/2026 16:02 | 1 | 279.93 |
| 10/09/2026 16:02 | 5 | 279.93 |
| 10/09/2026 16:02 | 40 | 279.82 |
| 10/09/2026 16:02 | 120 | 279.82 |
| 10/09/2026 16:02 | 103 | 279.82 |
| 10/09/2026 16:02 | 17 | 279.82 |
| 10/09/2026 16:02 | 13 | 279.77 |
| 10/09/2026 16:02 | 27 | 279.77 |
| 10/09/2026 16:02 | 74 | 279.77 |
| 10/09/2026 16:02 | 25 | 279.77 |
| 10/09/2026 16:02 | 2 | 279.77 |
| 10/09/2026 16:02 | 1 | 279.77 |
| 10/09/2026 16:02 | 17 | 279.77 |
| 10/09/2026 16:02 | 1 | 279.77 |
| 10/09/2026 16:02 | 120 | 279.77 |
| 10/09/2026 16:02 | 40 | 279.77 |
| 10/09/2026 16:02 | 21 | 279.77 |
| 10/09/2026 16:02 | 14 | 279.77 |
| 10/09/2026 16:02 | 26 | 279.77 |
| 10/09/2026 16:02 | 1 | 279.64 |
| 10/09/2026 16:02 | 9 | 279.64 |
| 10/09/2026 16:02 | 1 | 279.63 |
| 10/09/2026 16:01 | 2 | 279.47 |
| 10/09/2026 16:01 | 1 | 279.47 |
| 10/09/2026 16:01 | 5 | 279.59 |
| 10/09/2026 16:01 | 9 | 279.59 |
| 10/09/2026 16:01 | 2 | 279.59 |
| 10/09/2026 16:01 | 14 | 279.59 |
| 10/09/2026 16:01 | 1 | 279.60 |
| 10/09/2026 16:01 | 54 | 279.60 |
| 10/09/2026 16:01 | 1 | 279.66 |
| 10/09/2026 16:01 | 25 | 279.68 |
| 10/09/2026 16:01 | 13 | 279.89 |
| 10/09/2026 16:01 | 30 | 280.00 |
| 10/09/2026 16:01 | 3 | 280.07 |
| 10/09/2026 16:01 | 4 | 280.115 |
| 10/09/2026 16:01 | 40 | 280.21 |
| 10/09/2026 16:01 | 5 | 280.26 |
| 10/09/2026 16:01 | 2 | 280.22 |
| 10/09/2026 16:01 | 7 | 280.17 |
| 10/09/2026 16:01 | 1 | 280.17 |
| 10/09/2026 16:01 | 2 | 280.17 |
| 10/09/2026 16:01 | 337 | 280.00 |
| 10/09/2026 16:01 | 163 | 280.00 |
| 10/09/2026 16:01 | 5 | 280.00 |
| 10/09/2026 16:01 | 20 | 279.99 |
| 10/09/2026 16:01 | 32 | 279.89 |
| 10/09/2026 16:01 | 80 | 279.84 |
| 10/09/2026 16:01 | 60 | 279.84 |
| 10/09/2026 16:01 | 40 | 279.84 |
| 10/09/2026 16:01 | 137 | 279.84 |
| 10/09/2026 16:01 | 1 | 279.84 |
| 10/09/2026 16:01 | 11 | 279.84 |
| 10/09/2026 16:01 | 32 | 279.84 |
| 10/09/2026 16:01 | 1 | 279.84 |
| 10/09/2026 16:01 | 10 | 279.84 |
| 10/09/2026 16:01 | 13 | 279.84 |
| 10/09/2026 16:01 | 10 | 279.84 |
| 10/09/2026 16:01 | 160 | 279.83 |
| 10/09/2026 16:01 | 90 | 279.76 |
| 10/09/2026 16:01 | 25 | 279.84 |
| 10/09/2026 16:01 | 25 | 279.84 |
| 10/09/2026 16:01 | 25 | 279.84 |
| 10/09/2026 16:01 | 25 | 279.84 |
| 10/09/2026 16:01 | 25 | 279.84 |
| 10/09/2026 16:01 | 25 | 279.84 |
| 10/09/2026 16:01 | 25 | 279.84 |
| 10/09/2026 16:00 | 25 | 279.84 |
| 10/09/2026 16:00 | 25 | 279.84 |
| 10/09/2026 16:00 | 25 | 279.84 |
| 10/09/2026 16:00 | 25 | 279.84 |
| 10/09/2026 16:00 | 40 | 279.72 |
| 10/09/2026 16:00 | 8 | 279.65 |
| 10/09/2026 16:00 | 3 | 279.59 |
| 10/09/2026 16:00 | 119 | 279.59 |
| 10/09/2026 16:00 | 120 | 279.59 |
| 10/09/2026 16:00 | 120 | 279.59 |
| 10/09/2026 16:00 | 38 | 279.59 |
| 10/09/2026 16:00 | 82 | 279.59 |
| 10/09/2026 16:00 | 29 | 279.59 |
| 10/09/2026 16:00 | 8 | 279.59 |
| 10/09/2026 16:00 | 1 | 279.59 |
| 10/09/2026 16:00 | 120 | 279.59 |
| 10/09/2026 16:00 | 15 | 279.59 |
| 10/09/2026 16:00 | 3 | 279.59 |
| 10/09/2026 16:00 | 1 | 279.59 |
| 10/09/2026 16:00 | 1 | 279.43 |
| 10/09/2026 16:00 | 6 | 279.49 |
| 10/09/2026 16:00 | 1 | 279.50 |
| 10/09/2026 16:00 | 25 | 279.58 |
| 10/09/2026 16:00 | 2 | 279.69 |
| 10/09/2026 16:00 | 2 | 279.69 |
| 10/09/2026 16:00 | 1 | 279.69 |
| 10/09/2026 16:00 | 24 | 279.69 |
| 10/09/2026 16:00 | 25 | 279.69 |
| 10/09/2026 16:00 | 2 | 279.69 |
| 10/09/2026 16:00 | 1 | 279.795 |
| 10/09/2026 16:00 | 50 | 279.69 |
| 10/09/2026 16:00 | 4 | 279.795 |
| 10/09/2026 16:00 | 1 | 279.795 |
| 10/09/2026 16:00 | 25 | 279.78 |
| 10/09/2026 16:00 | 3 | 279.73 |
| 10/09/2026 16:00 | 23 | 279.72 |
| 10/09/2026 16:00 | 3 | 279.72 |
| 10/09/2026 16:00 | 3 | 279.72 |
| 10/09/2026 16:00 | 115 | 279.69 |
| 10/09/2026 16:00 | 4 | 279.69 |
| 10/09/2026 16:00 | 34 | 279.69 |
| 10/09/2026 16:00 | 86 | 279.69 |
| 10/09/2026 16:00 | 34 | 279.69 |
| 10/09/2026 16:00 | 4 | 279.69 |
| 10/09/2026 16:00 | 116 | 279.69 |
| 10/09/2026 16:00 | 3 | 279.69 |
| 10/09/2026 16:00 | 1 | 279.69 |
| 10/09/2026 16:00 | 3 | 279.69 |
| 10/09/2026 16:00 | 120 | 279.69 |
| 10/09/2026 16:00 | 40 | 279.50 |
| 10/09/2026 16:00 | 47 | 279.52 |
| 10/09/2026 16:00 | 2 | 279.59 |
| 10/09/2026 16:00 | 40 | 279.60 |
| 10/09/2026 16:00 | 17 | 279.60 |
| 10/09/2026 16:00 | 3 | 279.755 |
| 10/09/2026 16:00 | 4 | 279.68 |
| 10/09/2026 16:00 | 5 | 279.755 |
| 10/09/2026 16:00 | 34 | 279.80 |
| 10/09/2026 16:00 | 30 | 279.80 |
| 10/09/2026 16:00 | 1 | 279.91 |
| 10/09/2026 16:00 | 5 | 279.91 |
| 10/09/2026 16:00 | 1 | 279.90 |
| 10/09/2026 16:00 | 40 | 279.69 |
| 10/09/2026 16:00 | 90 | 279.84 |
| 10/09/2026 16:00 | 9 | 279.825 |
| 10/09/2026 16:00 | 25 | 279.825 |
| 10/09/2026 16:00 | 25 | 279.825 |
| 10/09/2026 15:59 | 1 | 279.96 |
| 10/09/2026 15:59 | 15 | 279.845 |
| 10/09/2026 15:59 | 5 | 279.845 |
| 10/09/2026 15:59 | 1 | 279.96 |
| 10/09/2026 15:59 | 5 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 10 | 279.90 |
| 10/09/2026 15:59 | 90 | 279.90 |
| 10/09/2026 15:59 | 10 | 279.91 |
| 10/09/2026 15:59 | 120 | 279.91 |
| 10/09/2026 15:59 | 10 | 279.90 |
| 10/09/2026 15:59 | 56 | 279.70 |
| 10/09/2026 15:59 | 1 | 279.86 |
| 10/09/2026 15:59 | 4 | 279.86 |
| 10/09/2026 15:59 | 1 | 279.85 |
| 10/09/2026 15:59 | 1 | 279.85 |
| 10/09/2026 15:59 | 11 | 279.69 |
| 10/09/2026 15:59 | 90 | 279.88 |
| 10/09/2026 15:59 | 4 | 279.96 |
| 10/09/2026 15:59 | 8 | 279.96 |
| 10/09/2026 15:59 | 1 | 279.96 |
| 10/09/2026 15:59 | 19 | 279.77 |
| 10/09/2026 15:59 | 100 | 279.85 |
| 10/09/2026 15:59 | 1 | 279.915 |
| 10/09/2026 15:59 | 1 | 279.95 |
| 10/09/2026 15:59 | 1 | 279.93 |
| 10/09/2026 15:59 | 90 | 279.89 |
| 10/09/2026 15:59 | 15 | 279.78 |
| 10/09/2026 15:59 | 25 | 279.78 |
| 10/09/2026 15:59 | 25 | 279.785 |
| 10/09/2026 15:59 | 41 | 279.91 |
| 10/09/2026 15:59 | 120 | 279.91 |
| 10/09/2026 15:59 | 1 | 280.00 |
| 10/09/2026 15:59 | 7 | 279.96 |
| 10/09/2026 15:59 | 1 | 279.95 |
| 10/09/2026 15:59 | 90 | 279.90 |
| 10/09/2026 15:59 | 75 | 279.79 |
| 10/09/2026 15:59 | 40 | 279.74 |
| 10/09/2026 15:59 | 2 | 279.93 |
| 10/09/2026 15:59 | 2 | 279.71 |
| 10/09/2026 15:59 | 10 | 279.71 |
| 10/09/2026 15:59 | 10 | 279.71 |
| 10/09/2026 15:59 | 19 | 279.78 |
| 10/09/2026 15:59 | 5 | 279.99 |
| 10/09/2026 15:59 | 1 | 279.78 |
| 10/09/2026 15:58 | 40 | 280.11 |
| 10/09/2026 15:58 | 25 | 280.00 |
| 10/09/2026 15:58 | 1 | 280.00 |
| 10/09/2026 15:58 | 2 | 280.00 |
| 10/09/2026 15:58 | 16 | 280.00 |
| 10/09/2026 15:58 | 1 | 280.00 |
| 10/09/2026 15:58 | 50 | 280.00 |
| 10/09/2026 15:58 | 10 | 280.00 |
| 10/09/2026 15:58 | 1 | 280.03 |
| 10/09/2026 15:58 | 4 | 280.03 |
| 10/09/2026 15:58 | 11 | 280.03 |
| 10/09/2026 15:58 | 8 | 280.04 |
| 10/09/2026 15:58 | 40 | 280.10 |
| 10/09/2026 15:58 | 62 | 280.10 |
| 10/09/2026 15:58 | 38 | 280.10 |
| 10/09/2026 15:58 | 43 | 280.11 |
| 10/09/2026 15:58 | 1 | 280.11 |
| 10/09/2026 15:58 | 116 | 280.11 |
| 10/09/2026 15:58 | 14 | 280.29 |
| 10/09/2026 15:58 | 5 | 280.29 |
| 10/09/2026 15:58 | 13 | 280.29 |
| 10/09/2026 15:58 | 25 | 280.29 |
| 10/09/2026 15:58 | 1 | 280.33 |
| 10/09/2026 15:58 | 6 | 280.33 |
| 10/09/2026 15:58 | 4 | 280.21 |
| 10/09/2026 15:58 | 1 | 280.22 |
| 10/09/2026 15:58 | 80 | 280.22 |
| 10/09/2026 15:58 | 15 | 280.22 |
| 10/09/2026 15:58 | 4 | 280.60 |
| 10/09/2026 15:58 | 10 | 280.58 |
| 10/09/2026 15:58 | 80 | 280.54 |
| 10/09/2026 15:58 | 80 | 280.54 |
| 10/09/2026 15:58 | 40 | 280.54 |
| 10/09/2026 15:58 | 80 | 280.54 |
| 10/09/2026 15:58 | 40 | 280.54 |
| 10/09/2026 15:58 | 80 | 280.54 |
| 10/09/2026 15:58 | 40 | 280.54 |
| 10/09/2026 15:58 | 120 | 280.54 |
| 10/09/2026 15:58 | 40 | 280.51 |
| 10/09/2026 15:58 | 12 | 280.45 |
| 10/09/2026 15:58 | 10 | 280.45 |
| 10/09/2026 15:58 | 1 | 280.34 |
| 10/09/2026 15:58 | 22 | 280.34 |
| 10/09/2026 15:58 | 21 | 280.45 |
| 10/09/2026 15:58 | 40 | 280.34 |
| 10/09/2026 15:58 | 42 | 280.34 |
| 10/09/2026 15:58 | 25 | 280.34 |
| 10/09/2026 15:58 | 33 | 280.34 |
| 10/09/2026 15:58 | 6 | 280.28 |
| 10/09/2026 15:58 | 17 | 280.28 |
| 10/09/2026 15:58 | 1 | 280.28 |
| 10/09/2026 15:58 | 14 | 280.28 |
| 10/09/2026 15:58 | 24 | 280.275 |
| 10/09/2026 15:58 | 38 | 280.275 |
| 10/09/2026 15:58 | 38 | 280.275 |
| 10/09/2026 15:58 | 1 | 280.33 |
| 10/09/2026 15:58 | 8 | 280.33 |
| 10/09/2026 15:58 | 9 | 280.46 |
| 10/09/2026 15:58 | 1 | 280.46 |
| 10/09/2026 15:57 | 8 | 280.54 |
| 10/09/2026 15:57 | 1 | 280.53 |
| 10/09/2026 15:57 | 2 | 280.50 |
| 10/09/2026 15:57 | 5 | 280.50 |
| 10/09/2026 15:57 | 5 | 280.50 |
| 10/09/2026 15:57 | 2 | 280.63 |
| 10/09/2026 15:57 | 1 | 280.625 |
| 10/09/2026 15:57 | 25 | 280.75 |
| 10/09/2026 15:57 | 25 | 280.75 |
| 10/09/2026 15:57 | 25 | 280.75 |
| 10/09/2026 15:57 | 25 | 280.75 |
| 10/09/2026 15:57 | 25 | 280.75 |
| 10/09/2026 15:57 | 25 | 280.75 |
| 10/09/2026 15:57 | 25 | 280.75 |
| 10/09/2026 15:57 | 25 | 280.75 |
| 10/09/2026 15:57 | 25 | 280.75 |
| 10/09/2026 15:57 | 25 | 280.75 |
| 10/09/2026 15:57 | 25 | 280.75 |
| 10/09/2026 15:57 | 40 | 280.625 |
| 10/09/2026 15:57 | 40 | 280.65 |
| 10/09/2026 15:57 | 40 | 280.69 |
| 10/09/2026 15:57 | 40 | 280.73 |
| 10/09/2026 15:57 | 40 | 280.74 |
| 10/09/2026 15:57 | 100 | 280.74 |
| 10/09/2026 15:57 | 15 | 280.87 |
| 10/09/2026 15:57 | 15 | 280.87 |
| 10/09/2026 15:57 | 1 | 281.07 |
| 10/09/2026 15:57 | 1 | 281.075 |
| 10/09/2026 15:57 | 5 | 280.92 |
| 10/09/2026 15:57 | 1 | 281.04 |
| 10/09/2026 15:57 | 2 | 281.00 |
| 10/09/2026 15:57 | 4 | 281.08 |
| 10/09/2026 15:57 | 35 | 280.90 |
| 10/09/2026 15:57 | 5 | 280.90 |
| 10/09/2026 15:57 | 2 | 281.00 |
| 10/09/2026 15:57 | 4 | 281.00 |
| 10/09/2026 15:57 | 15 | 281.00 |
| 10/09/2026 15:57 | 77 | 281.00 |
| 10/09/2026 15:57 | 23 | 281.00 |
| 10/09/2026 15:57 | 19 | 281.10 |
| 10/09/2026 15:57 | 1 | 281.10 |
| 10/09/2026 15:57 | 10 | 281.10 |
| 10/09/2026 15:57 | 3 | 281.15 |
| 10/09/2026 15:57 | 100 | 281.155 |
| 10/09/2026 15:57 | 17 | 281.155 |
| 10/09/2026 15:57 | 20 | 281.19 |
| 10/09/2026 15:57 | 20 | 281.21 |
| 10/09/2026 15:57 | 10 | 281.23 |
| 10/09/2026 15:57 | 10 | 281.23 |
| 10/09/2026 15:57 | 10 | 281.24 |
| 10/09/2026 15:57 | 10 | 281.25 |
| 10/09/2026 15:57 | 3 | 281.25 |
| 10/09/2026 15:56 | 1 | 281.28 |
| 10/09/2026 15:56 | 10 | 281.28 |
| 10/09/2026 15:56 | 5 | 281.30 |
| 10/09/2026 15:56 | 15 | 281.31 |
| 10/09/2026 15:56 | 10 | 281.315 |
| 10/09/2026 15:56 | 1 | 281.315 |
| 10/09/2026 15:56 | 80 | 281.31 |
| 10/09/2026 15:56 | 80 | 281.315 |
| 10/09/2026 15:56 | 40 | 281.35 |
| 10/09/2026 15:56 | 90 | 281.48 |
| 10/09/2026 15:56 | 1 | 281.50 |
| 10/09/2026 15:56 | 10 | 281.51 |
| 10/09/2026 15:56 | 25 | 281.51 |
| 10/09/2026 15:56 | 25 | 281.51 |
| 10/09/2026 15:56 | 25 | 281.51 |
| 10/09/2026 15:56 | 7 | 281.51 |
| 10/09/2026 15:56 | 40 | 281.51 |
| 10/09/2026 15:56 | 20 | 281.50 |
| 10/09/2026 15:56 | 1 | 281.46 |
| 10/09/2026 15:56 | 13 | 281.46 |
| 10/09/2026 15:56 | 5 | 281.31 |
| 10/09/2026 15:56 | 5 | 281.31 |
| 10/09/2026 15:56 | 20 | 281.32 |
| 10/09/2026 15:56 | 25 | 281.33 |
| 10/09/2026 15:56 | 10 | 281.40 |
| 10/09/2026 15:56 | 40 | 281.40 |
| 10/09/2026 15:56 | 40 | 281.41 |
| 10/09/2026 15:56 | 28 | 281.60 |
| 10/09/2026 15:56 | 4 | 281.60 |
| 10/09/2026 15:56 | 10 | 281.58 |
| 10/09/2026 15:56 | 1 | 281.51 |
| 10/09/2026 15:56 | 92 | 281.50 |
| 10/09/2026 15:56 | 1 | 281.50 |
| 10/09/2026 15:56 | 1 | 281.50 |
| 10/09/2026 15:56 | 1 | 281.50 |
| 10/09/2026 15:56 | 1 | 281.50 |
| 10/09/2026 15:56 | 1 | 281.50 |
| 10/09/2026 15:56 | 1 | 281.50 |
| 10/09/2026 15:56 | 1 | 281.50 |
| 10/09/2026 15:56 | 1 | 281.50 |
| 10/09/2026 15:56 | 5 | 281.48 |
| 10/09/2026 15:56 | 2 | 281.43 |
| 10/09/2026 15:56 | 1 | 281.48 |
| 10/09/2026 15:56 | 3 | 281.43 |
| 10/09/2026 15:56 | 2 | 281.48 |
| 10/09/2026 15:56 | 40 | 281.58 |
| 10/09/2026 15:56 | 5 | 281.58 |
| 10/09/2026 15:56 | 50 | 281.57 |
| 10/09/2026 15:56 | 3 | 281.57 |
| 10/09/2026 15:56 | 4 | 281.57 |
| 10/09/2026 15:56 | 5 | 281.57 |
| 10/09/2026 15:56 | 5 | 281.57 |
| 10/09/2026 15:56 | 28 | 281.57 |
| 10/09/2026 15:56 | 5 | 281.57 |
| 10/09/2026 15:56 | 5 | 281.57 |
| 10/09/2026 15:56 | 12 | 281.57 |
| 10/09/2026 15:55 | 10 | 281.575 |
| 10/09/2026 15:55 | 5 | 281.575 |
| 10/09/2026 15:55 | 25 | 281.575 |
| 10/09/2026 15:55 | 25 | 281.575 |
| 10/09/2026 15:55 | 25 | 281.575 |
| 10/09/2026 15:55 | 25 | 281.575 |
| 10/09/2026 15:55 | 25 | 281.575 |
| 10/09/2026 15:55 | 36 | 281.57 |
| 10/09/2026 15:55 | 3 | 281.57 |
| 10/09/2026 15:55 | 75 | 281.66 |
| 10/09/2026 15:55 | 25 | 281.66 |
| 10/09/2026 15:55 | 100 | 281.655 |
| 10/09/2026 15:55 | 40 | 281.58 |
| 10/09/2026 15:55 | 84 | 281.58 |
| 10/09/2026 15:55 | 9 | 281.50 |
| 10/09/2026 15:55 | 1 | 281.50 |
| 10/09/2026 15:55 | 4 | 281.50 |
| 10/09/2026 15:55 | 4 | 281.50 |
| 10/09/2026 15:55 | 50 | 281.50 |
| 10/09/2026 15:55 | 1 | 281.50 |
| 10/09/2026 15:55 | 40 | 281.47 |
| 10/09/2026 15:55 | 2 | 281.47 |
| 10/09/2026 15:55 | 40 | 281.46 |
| 10/09/2026 15:55 | 160 | 281.46 |
| 10/09/2026 15:55 | 120 | 281.46 |
| 10/09/2026 15:55 | 40 | 281.46 |
| 10/09/2026 15:55 | 221 | 281.46 |
| 10/09/2026 15:55 | 59 | 281.46 |
| 10/09/2026 15:55 | 12 | 281.46 |
| 10/09/2026 15:55 | 4 | 281.40 |
| 10/09/2026 15:55 | 14 | 281.35 |
| 10/09/2026 15:55 | 5 | 281.27 |
| 10/09/2026 15:55 | 3 | 281.27 |
| 10/09/2026 15:54 | 25 | 281.19 |
| 10/09/2026 15:54 | 10 | 281.31 |
| 10/09/2026 15:54 | 3 | 281.31 |
| 10/09/2026 15:54 | 1 | 281.31 |
| 10/09/2026 15:54 | 4 | 281.31 |
| 10/09/2026 15:54 | 84 | 281.31 |
| 10/09/2026 15:54 | 57 | 281.31 |
| 10/09/2026 15:54 | 51 | 281.31 |
| 10/09/2026 15:54 | 3 | 281.31 |
| 10/09/2026 15:54 | 66 | 281.31 |
| 10/09/2026 15:54 | 42 | 281.31 |
| 10/09/2026 15:54 | 17 | 281.31 |
| 10/09/2026 15:54 | 102 | 281.31 |
| 10/09/2026 15:54 | 17 | 281.31 |
| 10/09/2026 15:54 | 1 | 281.31 |
| 10/09/2026 15:54 | 21 | 281.31 |
| 10/09/2026 15:54 | 120 | 281.31 |
| 10/09/2026 15:54 | 13 | 281.30 |
| 10/09/2026 15:54 | 5 | 281.17 |
| 10/09/2026 15:54 | 5 | 281.05 |
| 10/09/2026 15:54 | 18 | 281.15 |
| 10/09/2026 15:54 | 19 | 281.09 |
| 10/09/2026 15:54 | 25 | 281.09 |
| 10/09/2026 15:54 | 25 | 281.09 |
| 10/09/2026 15:54 | 100 | 281.09 |
| 10/09/2026 15:54 | 25 | 281.09 |
| 10/09/2026 15:54 | 25 | 281.09 |
| 10/09/2026 15:54 | 18 | 281.09 |
| 10/09/2026 15:54 | 3 | 281.09 |
| 10/09/2026 15:54 | 11 | 281.09 |
| 10/09/2026 15:54 | 7 | 281.09 |
| 10/09/2026 15:54 | 27 | 281.09 |
| 10/09/2026 15:54 | 25 | 281.09 |
| 10/09/2026 15:54 | 100 | 281.14 |
| 10/09/2026 15:54 | 40 | 281.06 |
| 10/09/2026 15:54 | 5 | 281.06 |
| 10/09/2026 15:54 | 100 | 281.07 |
| 10/09/2026 15:54 | 100 | 281.14 |
| 10/09/2026 15:54 | 40 | 281.14 |
| 10/09/2026 15:54 | 15 | 281.14 |
| 10/09/2026 15:54 | 1 | 281.14 |
| 10/09/2026 15:54 | 1 | 281.15 |
| 10/09/2026 15:54 | 20 | 281.20 |
| 10/09/2026 15:54 | 1 | 281.27 |
| 10/09/2026 15:54 | 40 | 281.31 |
| 10/09/2026 15:54 | 10 | 281.37 |
| 10/09/2026 15:54 | 7 | 281.40 |
| 10/09/2026 15:54 | 1 | 281.40 |
| 10/09/2026 15:54 | 12 | 281.40 |
| 10/09/2026 15:54 | 8 | 281.41 |
| 10/09/2026 15:54 | 20 | 281.41 |
| 10/09/2026 15:54 | 40 | 281.45 |
| 10/09/2026 15:54 | 22 | 281.48 |
| 10/09/2026 15:54 | 17 | 281.48 |
| 10/09/2026 15:54 | 1 | 281.48 |
| 10/09/2026 15:54 | 3 | 281.48 |
| 10/09/2026 15:54 | 20 | 281.44 |
| 10/09/2026 15:54 | 39 | 281.44 |
| 10/09/2026 15:54 | 1 | 281.44 |
| 10/09/2026 15:54 | 80 | 281.44 |
| 10/09/2026 15:54 | 12 | 281.46 |
| 10/09/2026 15:54 | 28 | 281.46 |
| 10/09/2026 15:54 | 20 | 281.46 |
| 10/09/2026 15:54 | 7 | 281.575 |
| 10/09/2026 15:54 | 25 | 281.575 |
| 10/09/2026 15:54 | 40 | 281.58 |
| 10/09/2026 15:54 | 40 | 281.56 |
| 10/09/2026 15:54 | 35 | 281.58 |
| 10/09/2026 15:54 | 40 | 281.48 |
| 10/09/2026 15:54 | 5 | 281.62 |
| 10/09/2026 15:54 | 1 | 281.67 |
| 10/09/2026 15:54 | 1 | 281.655 |
| 10/09/2026 15:54 | 1 | 281.665 |
| 10/09/2026 15:54 | 21 | 281.66 |
| 10/09/2026 15:54 | 4 | 281.66 |
| 10/09/2026 15:53 | 14 | 281.57 |
| 10/09/2026 15:53 | 5 | 281.57 |
| 10/09/2026 15:53 | 5 | 281.57 |
| 10/09/2026 15:53 | 14 | 281.55 |
| 10/09/2026 15:53 | 25 | 281.55 |
| 10/09/2026 15:53 | 1 | 281.55 |
| 10/09/2026 15:53 | 3 | 281.54 |
| 10/09/2026 15:53 | 1 | 281.58 |
| 10/09/2026 15:53 | 1 | 281.575 |
| 10/09/2026 15:53 | 15 | 281.57 |
| 10/09/2026 15:53 | 3 | 281.57 |
| 10/09/2026 15:53 | 14 | 281.58 |
| 10/09/2026 15:53 | 1 | 281.58 |
| 10/09/2026 15:53 | 1 | 281.57 |
| 10/09/2026 15:53 | 1 | 281.57 |
| 10/09/2026 15:53 | 5 | 281.54 |
| 10/09/2026 15:53 | 1 | 281.595 |
| 10/09/2026 15:53 | 208 | 281.40 |
| 10/09/2026 15:53 | 120 | 281.41 |
| 10/09/2026 15:53 | 34 | 281.43 |
| 10/09/2026 15:53 | 100 | 281.45 |
| 10/09/2026 15:53 | 32 | 281.45 |
| 10/09/2026 15:53 | 5 | 281.45 |
| 10/09/2026 15:53 | 40 | 281.56 |
| 10/09/2026 15:53 | 2 | 281.56 |
| 10/09/2026 15:53 | 10 | 281.56 |
| 10/09/2026 15:53 | 9 | 281.56 |
| 10/09/2026 15:53 | 1 | 281.56 |
| 10/09/2026 15:53 | 100 | 281.56 |
| 10/09/2026 15:53 | 2 | 281.56 |
| 10/09/2026 15:53 | 45 | 281.56 |
| 10/09/2026 15:53 | 29 | 281.56 |
| 10/09/2026 15:53 | 1 | 281.56 |
| 10/09/2026 15:53 | 17 | 281.56 |
| 10/09/2026 15:53 | 53 | 281.56 |
| 10/09/2026 15:53 | 40 | 281.45 |
| 10/09/2026 15:53 | 100 | 281.46 |
| 10/09/2026 15:53 | 60 | 281.46 |
| 10/09/2026 15:53 | 40 | 281.46 |
| 10/09/2026 15:53 | 6 | 281.54 |
| 10/09/2026 15:53 | 5 | 281.54 |
| 10/09/2026 15:53 | 6 | 281.655 |
| 10/09/2026 15:53 | 5 | 281.655 |
| 10/09/2026 15:53 | 1 | 281.77 |
| 10/09/2026 15:53 | 10 | 281.70 |
| 10/09/2026 15:53 | 161 | 281.70 |
| 10/09/2026 15:53 | 1 | 281.60 |
| 10/09/2026 15:53 | 20 | 281.60 |
| 10/09/2026 15:53 | 20 | 281.64 |
| 10/09/2026 15:53 | 4 | 281.64 |
| 10/09/2026 15:53 | 12 | 281.645 |
| 10/09/2026 15:53 | 3 | 281.40 |
| 10/09/2026 15:52 | 6 | 281.65 |
| 10/09/2026 15:52 | 100 | 281.65 |
| 10/09/2026 15:52 | 40 | 281.65 |
| 10/09/2026 15:52 | 300 | 281.65 |
| 10/09/2026 15:52 | 100 | 281.65 |
| 10/09/2026 15:52 | 100 | 281.65 |
| 10/09/2026 15:52 | 1 | 281.64 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 5 | 281.46 |
| 10/09/2026 15:52 | 25 | 281.59 |
| 10/09/2026 15:52 | 13 | 281.65 |
| 10/09/2026 15:52 | 26 | 281.65 |
| 10/09/2026 15:52 | 4 | 281.65 |
| 10/09/2026 15:52 | 31 | 281.65 |
| 10/09/2026 15:52 | 40 | 281.63 |
| 10/09/2026 15:52 | 16 | 281.63 |
| 10/09/2026 15:52 | 4 | 281.63 |
| 10/09/2026 15:52 | 40 | 281.63 |
| 10/09/2026 15:52 | 29 | 281.64 |
| 10/09/2026 15:52 | 4 | 281.65 |
| 10/09/2026 15:52 | 9 | 281.66 |
| 10/09/2026 15:52 | 3 | 281.66 |
| 10/09/2026 15:52 | 4 | 281.66 |
| 10/09/2026 15:52 | 5 | 281.88 |
| 10/09/2026 15:52 | 100 | 281.97 |
| 10/09/2026 15:52 | 4 | 281.66 |
| 10/09/2026 15:52 | 2 | 281.67 |
| 10/09/2026 15:52 | 4 | 281.66 |
| 10/09/2026 15:52 | 19 | 281.70 |
| 10/09/2026 15:52 | 5 | 281.70 |
| 10/09/2026 15:52 | 1 | 281.70 |
| 10/09/2026 15:52 | 20 | 281.70 |
| 10/09/2026 15:52 | 15 | 281.70 |
| 10/09/2026 15:52 | 1 | 281.71 |
| 10/09/2026 15:52 | 3 | 281.77 |
| 10/09/2026 15:52 | 5 | 281.77 |
| 10/09/2026 15:52 | 3 | 281.80 |
| 10/09/2026 15:52 | 8 | 281.80 |
| 10/09/2026 15:52 | 20 | 281.94 |
| 10/09/2026 15:52 | 25 | 282.00 |
| 10/09/2026 15:52 | 25 | 282.00 |
| 10/09/2026 15:52 | 1 | 282.005 |
| 10/09/2026 15:52 | 1 | 282.005 |
| 10/09/2026 15:52 | 3 | 282.04 |
| 10/09/2026 15:52 | 1 | 282.04 |
| 10/09/2026 15:52 | 1 | 282.04 |
| 10/09/2026 15:52 | 40 | 282.04 |
| 10/09/2026 15:52 | 2 | 282.05 |
| 10/09/2026 15:52 | 5 | 282.09 |
| 10/09/2026 15:52 | 9 | 282.09 |
| 10/09/2026 15:52 | 25 | 282.10 |
| 10/09/2026 15:52 | 3 | 282.295 |
| 10/09/2026 15:52 | 6 | 282.295 |
| 10/09/2026 15:52 | 1 | 282.295 |
| 10/09/2026 15:52 | 100 | 282.29 |
| 10/09/2026 15:52 | 1 | 282.35 |
| 10/09/2026 15:52 | 1 | 282.37 |
| 10/09/2026 15:52 | 24 | 282.44 |
| 10/09/2026 15:52 | 1 | 282.44 |
| 10/09/2026 15:52 | 5 | 282.41 |
| 10/09/2026 15:52 | 21 | 282.37 |
| 10/09/2026 15:52 | 1 | 282.30 |
| 10/09/2026 15:52 | 3 | 282.30 |
| 10/09/2026 15:52 | 658 | 282.30 |
| 10/09/2026 15:52 | 20 | 282.29 |
| 10/09/2026 15:52 | 2 | 282.27 |
| 10/09/2026 15:52 | 1 | 282.09 |
| 10/09/2026 15:52 | 218 | 282.24 |
| 10/09/2026 15:52 | 5 | 282.24 |
| 10/09/2026 15:52 | 5 | 282.24 |
| 10/09/2026 15:52 | 20 | 282.23 |
| 10/09/2026 15:52 | 2 | 282.00 |
| 10/09/2026 15:52 | 1 | 282.00 |
| 10/09/2026 15:52 | 10 | 282.00 |
| 10/09/2026 15:52 | 25 | 282.00 |
| 10/09/2026 15:52 | 200 | 282.00 |
| 10/09/2026 15:52 | 40 | 281.92 |
| 10/09/2026 15:52 | 6 | 281.96 |
| 10/09/2026 15:52 | 13 | 281.92 |
| 10/09/2026 15:52 | 27 | 281.92 |
| 10/09/2026 15:52 | 40 | 281.92 |
| 10/09/2026 15:52 | 28 | 281.91 |
| 10/09/2026 15:52 | 12 | 281.91 |
| 10/09/2026 15:52 | 2 | 281.86 |
| 10/09/2026 15:52 | 17 | 281.86 |
| 10/09/2026 15:52 | 1 | 281.86 |
| 10/09/2026 15:52 | 20 | 281.86 |
| 10/09/2026 15:52 | 20 | 281.85 |
| 10/09/2026 15:52 | 20 | 281.85 |
| 10/09/2026 15:52 | 80 | 281.85 |
| 10/09/2026 15:52 | 40 | 281.84 |
| 10/09/2026 15:52 | 40 | 281.70 |
| 10/09/2026 15:52 | 1 | 281.85 |
| 10/09/2026 15:52 | 40 | 281.82 |
| 10/09/2026 15:52 | 1 | 281.70 |
| 10/09/2026 15:52 | 1 | 281.67 |
| 10/09/2026 15:52 | 1 | 281.67 |
| 10/09/2026 15:52 | 1 | 281.64 |
| 10/09/2026 15:52 | 35 | 281.505 |
| 10/09/2026 15:52 | 4 | 281.66 |
| 10/09/2026 15:52 | 9 | 281.46 |
| 10/09/2026 15:52 | 4 | 281.46 |
| 10/09/2026 15:52 | 1 | 281.46 |
| 10/09/2026 15:52 | 26 | 281.46 |
| 10/09/2026 15:52 | 14 | 281.47 |
| 10/09/2026 15:52 | 10 | 281.50 |
| 10/09/2026 15:52 | 40 | 281.50 |
| 10/09/2026 15:52 | 18 | 281.66 |
| 10/09/2026 15:51 | 17 | 281.70 |
| 10/09/2026 15:51 | 8 | 281.70 |
| 10/09/2026 15:51 | 2 | 281.65 |
| 10/09/2026 15:51 | 4 | 281.575 |
| 10/09/2026 15:51 | 1 | 281.63 |
| 10/09/2026 15:51 | 2 | 281.46 |
| 10/09/2026 15:51 | 3 | 281.31 |
| 10/09/2026 15:51 | 100 | 281.41 |
| 10/09/2026 15:51 | 50 | 281.40 |
| 10/09/2026 15:51 | 26 | 281.31 |
| 10/09/2026 15:51 | 14 | 281.33 |
| 10/09/2026 15:51 | 5 | 281.36 |
| 10/09/2026 15:51 | 160 | 281.37 |
| 10/09/2026 15:51 | 1 | 281.475 |
| 10/09/2026 15:51 | 40 | 281.43 |
| 10/09/2026 15:51 | 4 | 281.43 |
| 10/09/2026 15:51 | 1 | 281.475 |
| 10/09/2026 15:51 | 1 | 281.475 |
| 10/09/2026 15:51 | 1 | 281.475 |
| 10/09/2026 15:51 | 1 | 281.475 |
| 10/09/2026 15:51 | 100 | 281.50 |
| 10/09/2026 15:51 | 40 | 281.46 |
| 10/09/2026 15:51 | 40 | 281.43 |
| 10/09/2026 15:51 | 40 | 281.36 |
| 10/09/2026 15:51 | 40 | 281.35 |
| 10/09/2026 15:51 | 19 | 281.34 |
| 10/09/2026 15:51 | 1 | 281.34 |
| 10/09/2026 15:51 | 20 | 281.34 |
| 10/09/2026 15:51 | 20 | 281.33 |
| 10/09/2026 15:51 | 1 | 281.24 |
| 10/09/2026 15:51 | 31 | 281.20 |
| 10/09/2026 15:51 | 2 | 281.20 |
| 10/09/2026 15:51 | 1 | 281.20 |
| 10/09/2026 15:51 | 46 | 281.20 |
| 10/09/2026 15:51 | 120 | 281.20 |
| 10/09/2026 15:51 | 85 | 281.20 |
| 10/09/2026 15:51 | 35 | 281.20 |
| 10/09/2026 15:51 | 20 | 281.19 |
| 10/09/2026 15:51 | 13 | 281.13 |
| 10/09/2026 15:51 | 10 | 281.13 |
| 10/09/2026 15:51 | 2 | 281.02 |
| 10/09/2026 15:51 | 27 | 280.93 |
| 10/09/2026 15:51 | 23 | 280.94 |
| 10/09/2026 15:51 | 4 | 281.00 |
| 10/09/2026 15:51 | 65 | 281.02 |
| 10/09/2026 15:51 | 1 | 281.02 |
| 10/09/2026 15:51 | 6 | 281.05 |
| 10/09/2026 15:51 | 25 | 281.05 |
| 10/09/2026 15:51 | 1 | 281.05 |
| 10/09/2026 15:51 | 5 | 281.05 |
| 10/09/2026 15:51 | 10 | 281.05 |
| 10/09/2026 15:51 | 1 | 281.05 |
| 10/09/2026 15:51 | 29 | 281.05 |
| 10/09/2026 15:51 | 3 | 281.07 |
| 10/09/2026 15:51 | 13 | 281.11 |
| 10/09/2026 15:51 | 1 | 281.11 |
| 10/09/2026 15:51 | 7 | 281.11 |
| 10/09/2026 15:51 | 3 | 281.11 |
| 10/09/2026 15:51 | 14 | 281.11 |
| 10/09/2026 15:51 | 18 | 281.20 |
| 10/09/2026 15:50 | 8 | 281.195 |
| 10/09/2026 15:50 | 9 | 281.22 |
| 10/09/2026 15:50 | 22 | 281.15 |
| 10/09/2026 15:50 | 120 | 281.15 |
| 10/09/2026 15:50 | 162 | 281.15 |
| 10/09/2026 15:50 | 4 | 281.24 |
| 10/09/2026 15:50 | 1 | 281.20 |
| 10/09/2026 15:50 | 40 | 281.17 |
| 10/09/2026 15:50 | 40 | 281.17 |
| 10/09/2026 15:50 | 10 | 281.16 |
| 10/09/2026 15:50 | 30 | 281.16 |
| 10/09/2026 15:50 | 40 | 281.15 |
| 10/09/2026 15:50 | 40 | 281.15 |
| 10/09/2026 15:50 | 20 | 281.14 |
| 10/09/2026 15:50 | 1 | 281.02 |
| 10/09/2026 15:50 | 10 | 281.00 |
| 10/09/2026 15:50 | 4 | 281.00 |
| 10/09/2026 15:50 | 40 | 280.98 |
| 10/09/2026 15:50 | 100 | 280.88 |
| 10/09/2026 15:50 | 40 | 280.94 |
| 10/09/2026 15:50 | 7 | 280.95 |
| 10/09/2026 15:50 | 40 | 280.93 |
| 10/09/2026 15:50 | 33 | 280.95 |
| 10/09/2026 15:50 | 1 | 280.94 |
| 10/09/2026 15:50 | 22 | 280.93 |
| 10/09/2026 15:50 | 1 | 280.93 |
| 10/09/2026 15:50 | 17 | 280.93 |
| 10/09/2026 15:50 | 40 | 280.93 |
| 10/09/2026 15:50 | 40 | 280.92 |
| 10/09/2026 15:50 | 60 | 280.92 |
| 10/09/2026 15:50 | 20 | 280.92 |
| 10/09/2026 15:50 | 64 | 280.83 |
| 10/09/2026 15:50 | 16 | 280.83 |
| 10/09/2026 15:50 | 1 | 280.83 |
| 10/09/2026 15:50 | 29 | 280.83 |
| 10/09/2026 15:50 | 120 | 280.83 |
| 10/09/2026 15:50 | 10 | 280.83 |
| 10/09/2026 15:50 | 120 | 280.83 |
| 10/09/2026 15:50 | 110 | 280.83 |
| 10/09/2026 15:50 | 10 | 280.83 |
| 10/09/2026 15:50 | 40 | 280.83 |
| 10/09/2026 15:50 | 79 | 280.83 |
| 10/09/2026 15:50 | 41 | 280.83 |
| 10/09/2026 15:50 | 20 | 280.82 |
| 10/09/2026 15:50 | 1 | 280.82 |
| 10/09/2026 15:50 | 10 | 280.82 |
| 10/09/2026 15:50 | 30 | 280.82 |
| 10/09/2026 15:50 | 20 | 280.81 |
| 10/09/2026 15:50 | 40 | 280.58 |
| 10/09/2026 15:50 | 20 | 280.58 |
| 10/09/2026 15:50 | 6 | 280.585 |
| 10/09/2026 15:50 | 40 | 280.52 |
| 10/09/2026 15:50 | 40 | 280.51 |
| 10/09/2026 15:50 | 9 | 280.58 |
| 10/09/2026 15:50 | 17 | 280.73 |
| 10/09/2026 15:50 | 1 | 280.73 |
| 10/09/2026 15:50 | 40 | 280.77 |
| 10/09/2026 15:50 | 17 | 280.77 |
| 10/09/2026 15:50 | 25 | 280.77 |
| 10/09/2026 15:50 | 43 | 280.77 |
| 10/09/2026 15:50 | 35 | 280.77 |
| 10/09/2026 15:50 | 15 | 280.77 |
| 10/09/2026 15:50 | 105 | 280.77 |
| 10/09/2026 15:50 | 25 | 280.77 |
| 10/09/2026 15:50 | 20 | 280.77 |
| 10/09/2026 15:50 | 20 | 280.77 |
| 10/09/2026 15:50 | 17 | 280.77 |
| 10/09/2026 15:50 | 20 | 280.77 |
| 10/09/2026 15:50 | 18 | 280.77 |
| 10/09/2026 15:50 | 2 | 280.77 |
| 10/09/2026 15:50 | 8 | 280.77 |
| 10/09/2026 15:50 | 9 | 280.77 |
| 10/09/2026 15:50 | 1 | 280.77 |
| 10/09/2026 15:50 | 110 | 280.77 |
| 10/09/2026 15:50 | 100 | 280.77 |
| 10/09/2026 15:50 | 20 | 280.76 |
| 10/09/2026 15:49 | 15 | 280.59 |
| 10/09/2026 15:49 | 5 | 280.595 |
| 10/09/2026 15:49 | 4 | 280.80 |
| 10/09/2026 15:49 | 17 | 280.55 |
| 10/09/2026 15:49 | 3 | 280.60 |
| 10/09/2026 15:49 | 3 | 280.80 |
| 10/09/2026 15:49 | 10 | 280.57 |
| 10/09/2026 15:49 | 25 | 280.57 |
| 10/09/2026 15:49 | 5 | 280.60 |
| 10/09/2026 15:49 | 20 | 280.495 |
| 10/09/2026 15:49 | 20 | 280.50 |
| 10/09/2026 15:49 | 18 | 280.68 |
| 10/09/2026 15:49 | 4 | 280.60 |
| 10/09/2026 15:49 | 80 | 280.65 |
| 10/09/2026 15:49 | 1 | 280.70 |
| 10/09/2026 15:49 | 1 | 280.70 |
| 10/09/2026 15:49 | 1 | 280.70 |
| 10/09/2026 15:49 | 40 | 280.74 |
| 10/09/2026 15:49 | 3 | 280.76 |
| 10/09/2026 15:49 | 6 | 280.945 |
| 10/09/2026 15:49 | 10 | 280.955 |
| 10/09/2026 15:49 | 100 | 280.955 |
| 10/09/2026 15:49 | 1 | 281.01 |
| 10/09/2026 15:49 | 10 | 280.955 |
| 10/09/2026 15:49 | 10 | 280.955 |
| 10/09/2026 15:49 | 3 | 280.955 |
| 10/09/2026 15:49 | 1 | 280.88 |
| 10/09/2026 15:49 | 15 | 280.90 |
| 10/09/2026 15:49 | 25 | 280.90 |
| 10/09/2026 15:49 | 3 | 280.94 |
| 10/09/2026 15:49 | 2 | 280.94 |
| 10/09/2026 15:49 | 80 | 280.955 |
| 10/09/2026 15:49 | 3 | 281.015 |
| 10/09/2026 15:49 | 70 | 280.90 |
| 10/09/2026 15:49 | 22 | 280.91 |
| 10/09/2026 15:49 | 18 | 280.91 |
| 10/09/2026 15:49 | 7 | 280.91 |
| 10/09/2026 15:49 | 1 | 280.73 |
| 10/09/2026 15:49 | 4 | 280.70 |
| 10/09/2026 15:49 | 7 | 280.88 |
| 10/09/2026 15:49 | 1 | 281.00 |
| 10/09/2026 15:49 | 3 | 281.00 |
| 10/09/2026 15:49 | 6 | 281.00 |
| 10/09/2026 15:49 | 3 | 281.025 |
| 10/09/2026 15:49 | 2 | 281.025 |
| 10/09/2026 15:49 | 7 | 281.00 |
| 10/09/2026 15:49 | 1 | 281.00 |
| 10/09/2026 15:49 | 100 | 281.00 |
| 10/09/2026 15:49 | 40 | 280.95 |
| 10/09/2026 15:49 | 39 | 280.95 |
| 10/09/2026 15:49 | 1 | 280.95 |
| 10/09/2026 15:49 | 40 | 280.91 |
| 10/09/2026 15:49 | 20 | 280.91 |
| 10/09/2026 15:49 | 20 | 280.91 |
| 10/09/2026 15:49 | 21 | 280.91 |
| 10/09/2026 15:49 | 40 | 280.725 |
| 10/09/2026 15:49 | 40 | 280.72 |
| 10/09/2026 15:48 | 80 | 280.66 |
| 10/09/2026 15:48 | 6 | 280.75 |
| 10/09/2026 15:48 | 80 | 280.645 |
| 10/09/2026 15:48 | 5 | 280.47 |
| 10/09/2026 15:48 | 4 | 280.22 |
| 10/09/2026 15:48 | 15 | 280.27 |
| 10/09/2026 15:48 | 35 | 280.31 |
| 10/09/2026 15:48 | 15 | 280.31 |
| 10/09/2026 15:48 | 3 | 280.28 |
| 10/09/2026 15:48 | 33 | 280.28 |
| 10/09/2026 15:48 | 7 | 280.28 |
| 10/09/2026 15:48 | 36 | 280.29 |
| 10/09/2026 15:48 | 5 | 280.34 |
| 10/09/2026 15:48 | 20 | 280.615 |
| 10/09/2026 15:48 | 80 | 280.615 |
| 10/09/2026 15:48 | 100 | 280.615 |
| 10/09/2026 15:48 | 100 | 280.615 |
| 10/09/2026 15:48 | 4 | 280.29 |
| 10/09/2026 15:48 | 100 | 280.38 |
| 10/09/2026 15:48 | 10 | 280.50 |
| 10/09/2026 15:48 | 5 | 280.50 |
| 10/09/2026 15:48 | 10 | 280.51 |
| 10/09/2026 15:48 | 15 | 280.51 |
| 10/09/2026 15:48 | 15 | 280.51 |
| 10/09/2026 15:48 | 22 | 280.60 |
| 10/09/2026 15:48 | 7 | 280.61 |
| 10/09/2026 15:48 | 73 | 280.61 |
| 10/09/2026 15:48 | 3 | 280.63 |
| 10/09/2026 15:48 | 4 | 280.64 |
| 10/09/2026 15:48 | 38 | 280.65 |
| 10/09/2026 15:48 | 40 | 280.65 |
| 10/09/2026 15:48 | 2 | 280.65 |
| 10/09/2026 15:48 | 3 | 280.65 |
| 10/09/2026 15:48 | 11 | 280.65 |
| 10/09/2026 15:48 | 1 | 280.65 |
| 10/09/2026 15:48 | 1 | 280.65 |
| 10/09/2026 15:48 | 27 | 280.65 |
| 10/09/2026 15:48 | 1 | 280.70 |
| 10/09/2026 15:48 | 25 | 280.71 |
| 10/09/2026 15:48 | 3 | 280.93 |
| 10/09/2026 15:48 | 90 | 280.80 |
| 10/09/2026 15:48 | 100 | 280.86 |
| 10/09/2026 15:48 | 30 | 281.00 |
| 10/09/2026 15:48 | 100 | 281.01 |
| 10/09/2026 15:48 | 1 | 280.98 |
| 10/09/2026 15:48 | 6 | 281.045 |
| 10/09/2026 15:48 | 5 | 281.01 |
| 10/09/2026 15:48 | 40 | 281.045 |
| 10/09/2026 15:48 | 280 | 281.045 |
| 10/09/2026 15:48 | 100 | 281.045 |
| 10/09/2026 15:48 | 60 | 281.045 |
| 10/09/2026 15:48 | 40 | 281.00 |
| 10/09/2026 15:48 | 15 | 281.01 |
| 10/09/2026 15:48 | 25 | 281.01 |
| 10/09/2026 15:47 | 8 | 281.09 |
| 10/09/2026 15:47 | 40 | 281.09 |
| 10/09/2026 15:47 | 1 | 281.30 |
| 10/09/2026 15:47 | 3 | 281.19 |
| 10/09/2026 15:47 | 30 | 281.30 |
| 10/09/2026 15:47 | 40 | 281.27 |
| 10/09/2026 15:47 | 29 | 281.50 |
| 10/09/2026 15:47 | 24 | 281.61 |
| 10/09/2026 15:47 | 28 | 281.44 |
| 10/09/2026 15:47 | 1 | 281.44 |
| 10/09/2026 15:47 | 11 | 281.44 |
| 10/09/2026 15:47 | 26 | 281.44 |
| 10/09/2026 15:47 | 80 | 281.43 |
| 10/09/2026 15:47 | 1 | 281.47 |
| 10/09/2026 15:47 | 1 | 281.44 |
| 10/09/2026 15:47 | 2 | 281.50 |
| 10/09/2026 15:47 | 19 | 281.44 |
| 10/09/2026 15:47 | 1 | 281.47 |
| 10/09/2026 15:47 | 1 | 281.47 |
| 10/09/2026 15:47 | 4 | 281.53 |
| 10/09/2026 15:47 | 39 | 281.47 |
| 10/09/2026 15:47 | 1 | 281.50 |
| 10/09/2026 15:47 | 10 | 281.53 |
| 10/09/2026 15:47 | 133 | 281.61 |
| 10/09/2026 15:47 | 67 | 281.61 |
| 10/09/2026 15:47 | 40 | 281.62 |
| 10/09/2026 15:47 | 93 | 281.62 |
| 10/09/2026 15:47 | 24 | 281.62 |
| 10/09/2026 15:47 | 200 | 281.62 |
| 10/09/2026 15:47 | 3 | 281.62 |
| 10/09/2026 15:47 | 197 | 281.62 |
| 10/09/2026 15:47 | 123 | 281.62 |
| 10/09/2026 15:47 | 17 | 281.62 |
| 10/09/2026 15:47 | 53 | 281.62 |
| 10/09/2026 15:47 | 1 | 281.62 |
| 10/09/2026 15:47 | 49 | 281.62 |
| 10/09/2026 15:47 | 200 | 281.62 |
| 10/09/2026 15:47 | 160 | 281.62 |
| 10/09/2026 15:47 | 28 | 281.825 |
| 10/09/2026 15:47 | 70 | 281.59 |
| 10/09/2026 15:47 | 100 | 281.60 |
| 10/09/2026 15:47 | 100 | 281.63 |
| 10/09/2026 15:47 | 100 | 281.64 |
| 10/09/2026 15:47 | 100 | 281.66 |
| 10/09/2026 15:47 | 50 | 281.67 |
| 10/09/2026 15:47 | 1 | 281.79 |
| 10/09/2026 15:47 | 22 | 281.79 |
| 10/09/2026 15:47 | 1 | 281.79 |
| 10/09/2026 15:47 | 17 | 281.79 |
| 10/09/2026 15:47 | 10 | 281.76 |
| 10/09/2026 15:47 | 1 | 281.56 |
| 10/09/2026 15:47 | 40 | 281.60 |
| 10/09/2026 15:47 | 9 | 281.65 |
| 10/09/2026 15:47 | 2 | 281.79 |
| 10/09/2026 15:47 | 8 | 281.79 |
| 10/09/2026 15:47 | 25 | 281.70 |
| 10/09/2026 15:47 | 50 | 281.75 |
| 10/09/2026 15:47 | 4 | 282.00 |
| 10/09/2026 15:47 | 4 | 282.00 |
| 10/09/2026 15:47 | 10 | 282.00 |
| 10/09/2026 15:47 | 40 | 281.97 |
| 10/09/2026 15:47 | 2 | 281.96 |
| 10/09/2026 15:47 | 40 | 281.96 |
| 10/09/2026 15:47 | 40 | 281.94 |
| 10/09/2026 15:47 | 55 | 281.90 |
| 10/09/2026 15:47 | 45 | 281.90 |
| 10/09/2026 15:47 | 20 | 281.89 |
| 10/09/2026 15:47 | 20 | 281.89 |
| 10/09/2026 15:47 | 20 | 281.88 |
| 10/09/2026 15:47 | 1 | 281.75 |
| 10/09/2026 15:47 | 1 | 281.75 |
| 10/09/2026 15:47 | 7 | 281.75 |
| 10/09/2026 15:47 | 25 | 281.605 |
| 10/09/2026 15:47 | 25 | 281.605 |
| 10/09/2026 15:47 | 25 | 281.605 |
| 10/09/2026 15:47 | 25 | 281.605 |
| 10/09/2026 15:47 | 25 | 281.445 |
| 10/09/2026 15:47 | 80 | 281.48 |
| 10/09/2026 15:47 | 40 | 281.49 |
| 10/09/2026 15:47 | 2 | 281.50 |
| 10/09/2026 15:47 | 7 | 281.62 |
| 10/09/2026 15:47 | 25 | 281.62 |
| 10/09/2026 15:47 | 21 | 281.64 |
| 10/09/2026 15:47 | 1 | 281.64 |
| 10/09/2026 15:47 | 11 | 281.65 |
| 10/09/2026 15:46 | 40 | 281.69 |
| 10/09/2026 15:46 | 6 | 281.69 |
| 10/09/2026 15:46 | 5 | 281.70 |
| 10/09/2026 15:46 | 100 | 281.57 |
| 10/09/2026 15:46 | 2 | 281.47 |
| 10/09/2026 15:46 | 1 | 281.61 |
| 10/09/2026 15:46 | 10 | 281.50 |
| 10/09/2026 15:46 | 10 | 281.51 |
| 10/09/2026 15:46 | 10 | 281.51 |
| 10/09/2026 15:46 | 10 | 281.51 |
| 10/09/2026 15:46 | 1 | 281.58 |
| 10/09/2026 15:46 | 120 | 281.61 |
| 10/09/2026 15:46 | 40 | 281.69 |
| 10/09/2026 15:46 | 1 | 281.69 |
| 10/09/2026 15:46 | 21 | 281.69 |
| 10/09/2026 15:46 | 9 | 281.69 |
| 10/09/2026 15:46 | 1 | 281.69 |
| 10/09/2026 15:46 | 14 | 281.77 |
| 10/09/2026 15:46 | 28 | 281.77 |
| 10/09/2026 15:46 | 3 | 281.77 |
| 10/09/2026 15:46 | 4 | 281.77 |
| 10/09/2026 15:46 | 3 | 281.77 |
| 10/09/2026 15:46 | 28 | 281.77 |
| 10/09/2026 15:46 | 10 | 281.70 |
| 10/09/2026 15:46 | 10 | 281.70 |
| 10/09/2026 15:46 | 10 | 281.70 |
| 10/09/2026 15:46 | 10 | 281.70 |
| 10/09/2026 15:46 | 32 | 281.81 |
| 10/09/2026 15:46 | 25 | 281.77 |
| 10/09/2026 15:46 | 2 | 281.97 |
| 10/09/2026 15:46 | 24 | 282.00 |
| 10/09/2026 15:46 | 8 | 282.01 |
| 10/09/2026 15:46 | 1 | 282.01 |
| 10/09/2026 15:46 | 40 | 282.01 |
| 10/09/2026 15:46 | 12 | 282.01 |
| 10/09/2026 15:46 | 40 | 282.01 |
| 10/09/2026 15:46 | 40 | 282.01 |
| 10/09/2026 15:46 | 40 | 282.01 |
| 10/09/2026 15:46 | 40 | 282.01 |
| 10/09/2026 15:46 | 40 | 281.99 |
| 10/09/2026 15:46 | 10 | 282.00 |
| 10/09/2026 15:46 | 6 | 282.00 |
| 10/09/2026 15:46 | 14 | 282.00 |
| 10/09/2026 15:46 | 11 | 282.00 |
| 10/09/2026 15:46 | 1 | 282.00 |
| 10/09/2026 15:46 | 1 | 282.00 |
| 10/09/2026 15:46 | 8 | 281.99 |
| 10/09/2026 15:46 | 10 | 281.99 |
| 10/09/2026 15:46 | 16 | 281.97 |
| 10/09/2026 15:46 | 55 | 281.81 |
| 10/09/2026 15:46 | 25 | 281.81 |
| 10/09/2026 15:46 | 55 | 281.80 |
| 10/09/2026 15:46 | 10 | 281.79 |
| 10/09/2026 15:46 | 70 | 281.79 |
| 10/09/2026 15:46 | 29 | 281.79 |
| 10/09/2026 15:46 | 1 | 281.79 |
| 10/09/2026 15:46 | 16 | 281.81 |
| 10/09/2026 15:46 | 80 | 281.80 |
| 10/09/2026 15:46 | 40 | 281.80 |
| 10/09/2026 15:46 | 40 | 281.79 |
| 10/09/2026 15:46 | 60 | 281.66 |
| 10/09/2026 15:46 | 16 | 281.66 |
| 10/09/2026 15:46 | 16 | 281.58 |
| 10/09/2026 15:46 | 19 | 281.66 |
| 10/09/2026 15:46 | 1 | 281.66 |
| 10/09/2026 15:46 | 70 | 281.66 |
| 10/09/2026 15:46 | 20 | 281.65 |
| 10/09/2026 15:46 | 16 | 281.515 |
| 10/09/2026 15:46 | 25 | 281.515 |
| 10/09/2026 15:46 | 59 | 281.515 |
| 10/09/2026 15:46 | 40 | 281.515 |
| 10/09/2026 15:46 | 1 | 281.52 |
| 10/09/2026 15:46 | 40 | 281.77 |
| 10/09/2026 15:46 | 25 | 281.51 |
| 10/09/2026 15:46 | 25 | 281.51 |
| 10/09/2026 15:46 | 40 | 281.505 |
| 10/09/2026 15:46 | 20 | 281.44 |
| 10/09/2026 15:46 | 10 | 281.50 |
| 10/09/2026 15:46 | 25 | 281.50 |
| 10/09/2026 15:45 | 40 | 281.50 |
| 10/09/2026 15:45 | 80 | 281.46 |
| 10/09/2026 15:45 | 90 | 281.59 |
| 10/09/2026 15:45 | 25 | 281.66 |
| 10/09/2026 15:45 | 9 | 281.69 |
| 10/09/2026 15:45 | 9 | 281.75 |
| 10/09/2026 15:45 | 1 | 281.69 |
| 10/09/2026 15:45 | 1 | 281.69 |
| 10/09/2026 15:45 | 40 | 281.69 |
| 10/09/2026 15:45 | 4 | 281.81 |
| 10/09/2026 15:45 | 47 | 281.69 |
| 10/09/2026 15:45 | 3 | 281.69 |
| 10/09/2026 15:45 | 2 | 281.68 |
| 10/09/2026 15:45 | 50 | 281.68 |
| 10/09/2026 15:45 | 25 | 281.475 |
| 10/09/2026 15:45 | 25 | 281.475 |
| 10/09/2026 15:45 | 1 | 281.56 |
| 10/09/2026 15:45 | 1 | 281.60 |
| 10/09/2026 15:45 | 71 | 281.56 |
| 10/09/2026 15:45 | 1 | 281.60 |
| 10/09/2026 15:45 | 28 | 281.56 |
| 10/09/2026 15:45 | 320 | 281.56 |
| 10/09/2026 15:45 | 320 | 281.56 |
| 10/09/2026 15:45 | 263 | 281.51 |
| 10/09/2026 15:45 | 2 | 281.56 |
| 10/09/2026 15:45 | 4 | 281.56 |
| 10/09/2026 15:45 | 1 | 281.59 |
| 10/09/2026 15:45 | 3 | 281.62 |
| 10/09/2026 15:45 | 97 | 281.62 |
| 10/09/2026 15:45 | 40 | 281.64 |
| 10/09/2026 15:45 | 5 | 281.62 |
| 10/09/2026 15:45 | 4 | 281.53 |
| 10/09/2026 15:45 | 3 | 281.53 |
| 10/09/2026 15:45 | 6 | 281.51 |
| 10/09/2026 15:45 | 97 | 281.53 |
| 10/09/2026 15:45 | 6 | 281.51 |
| 10/09/2026 15:45 | 6 | 281.51 |
| 10/09/2026 15:45 | 6 | 281.51 |
| 10/09/2026 15:45 | 33 | 281.51 |
| 10/09/2026 15:45 | 291 | 281.51 |
| 10/09/2026 15:45 | 29 | 281.51 |
| 10/09/2026 15:45 | 189 | 281.55 |
| 10/09/2026 15:45 | 12 | 281.55 |
| 10/09/2026 15:45 | 4 | 281.55 |
| 10/09/2026 15:45 | 1 | 281.60 |
| 10/09/2026 15:45 | 20 | 281.49 |
| 10/09/2026 15:45 | 20 | 281.49 |
| 10/09/2026 15:45 | 20 | 281.48 |
| 10/09/2026 15:45 | 18 | 281.00 |
| 10/09/2026 15:45 | 60 | 281.00 |
| 10/09/2026 15:45 | 64 | 281.00 |
| 10/09/2026 15:45 | 40 | 281.00 |
| 10/09/2026 15:45 | 200 | 281.00 |
| 10/09/2026 15:45 | 1 | 281.00 |
| 10/09/2026 15:45 | 50 | 281.00 |
| 10/09/2026 15:45 | 10 | 280.97 |
| 10/09/2026 15:45 | 20 | 280.97 |
| 10/09/2026 15:45 | 40 | 280.95 |
| 10/09/2026 15:45 | 119 | 280.95 |
| 10/09/2026 15:45 | 1 | 280.95 |
| 10/09/2026 15:45 | 112 | 280.95 |
| 10/09/2026 15:45 | 100 | 280.94 |
| 10/09/2026 15:45 | 20 | 280.94 |
| 10/09/2026 15:45 | 5 | 280.92 |
| 10/09/2026 15:45 | 1 | 280.84 |
| 10/09/2026 15:45 | 40 | 280.83 |
| 10/09/2026 15:45 | 6 | 280.82 |
| 10/09/2026 15:45 | 100 | 280.60 |
| 10/09/2026 15:45 | 100 | 280.60 |
| 10/09/2026 15:45 | 100 | 280.60 |
| 10/09/2026 15:45 | 100 | 280.60 |
| 10/09/2026 15:45 | 100 | 280.60 |
| 10/09/2026 15:45 | 25 | 280.60 |
| 10/09/2026 15:45 | 25 | 280.60 |
| 10/09/2026 15:45 | 25 | 280.60 |
| 10/09/2026 15:45 | 25 | 280.60 |
| 10/09/2026 15:45 | 52 | 280.84 |
| 10/09/2026 15:45 | 40 | 280.80 |
| 10/09/2026 15:45 | 100 | 280.65 |
| 10/09/2026 15:45 | 100 | 280.62 |
| 10/09/2026 15:45 | 10 | 280.58 |
| 10/09/2026 15:45 | 5 | 280.55 |
| 10/09/2026 15:45 | 15 | 280.65 |
| 10/09/2026 15:45 | 40 | 280.65 |
| 10/09/2026 15:45 | 80 | 280.66 |
| 10/09/2026 15:45 | 2 | 280.69 |
| 10/09/2026 15:45 | 2 | 280.69 |
| 10/09/2026 15:45 | 5 | 280.69 |
| 10/09/2026 15:45 | 20 | 280.91 |
| 10/09/2026 15:45 | 2 | 280.80 |
| 10/09/2026 15:45 | 1 | 280.78 |
| 10/09/2026 15:45 | 40 | 280.78 |
| 10/09/2026 15:45 | 80 | 280.77 |
| 10/09/2026 15:45 | 80 | 280.77 |
| 10/09/2026 15:45 | 40 | 280.75 |
| 10/09/2026 15:45 | 4 | 280.66 |
| 10/09/2026 15:45 | 20 | 280.75 |
| 10/09/2026 15:45 | 20 | 280.75 |
| 10/09/2026 15:45 | 20 | 280.74 |
| 10/09/2026 15:45 | 20 | 280.65 |
| 10/09/2026 15:45 | 20 | 280.65 |
| 10/09/2026 15:45 | 20 | 280.64 |
| 10/09/2026 15:45 | 1 | 280.55 |
| 10/09/2026 15:45 | 40 | 280.54 |
| 10/09/2026 15:45 | 1 | 280.54 |
| 10/09/2026 15:45 | 1 | 280.74 |
| 10/09/2026 15:45 | 2 | 280.58 |
| 10/09/2026 15:45 | 39 | 280.50 |
| 10/09/2026 15:45 | 1 | 280.50 |
| 10/09/2026 15:45 | 1 | 280.50 |
| 10/09/2026 15:45 | 5 | 280.50 |
| 10/09/2026 15:45 | 60 | 280.50 |
| 10/09/2026 15:45 | 20 | 280.49 |
| 10/09/2026 15:45 | 140 | 280.50 |
| 10/09/2026 15:45 | 100 | 280.49 |
| 10/09/2026 15:45 | 20 | 280.33 |
| 10/09/2026 15:45 | 21 | 280.33 |
| 10/09/2026 15:45 | 20 | 280.32 |
| 10/09/2026 15:45 | 6 | 280.32 |
| 10/09/2026 15:45 | 8 | 280.35 |
| 10/09/2026 15:45 | 25 | 280.40 |
| 10/09/2026 15:45 | 21 | 280.40 |
| 10/09/2026 15:45 | 25 | 280.40 |
| 10/09/2026 15:45 | 25 | 280.40 |
| 10/09/2026 15:44 | 3 | 280.49 |
| 10/09/2026 15:44 | 1 | 280.49 |
| 10/09/2026 15:44 | 20 | 280.49 |
| 10/09/2026 15:44 | 20 | 280.48 |
| 10/09/2026 15:44 | 10 | 280.34 |
| 10/09/2026 15:44 | 16 | 280.355 |
| 10/09/2026 15:44 | 3 | 280.355 |
| 10/09/2026 15:44 | 1 | 280.40 |
| 10/09/2026 15:44 | 40 | 280.32 |
| 10/09/2026 15:44 | 40 | 280.41 |
| 10/09/2026 15:44 | 1 | 280.53 |
| 10/09/2026 15:44 | 21 | 280.65 |
| 10/09/2026 15:44 | 19 | 280.64 |
| 10/09/2026 15:44 | 1 | 280.64 |
| 10/09/2026 15:44 | 20 | 280.64 |
| 10/09/2026 15:44 | 20 | 280.64 |
| 10/09/2026 15:44 | 20 | 280.64 |
| 10/09/2026 15:44 | 40 | 280.64 |
| 10/09/2026 15:44 | 40 | 280.63 |
| 10/09/2026 15:44 | 40 | 280.62 |
| 10/09/2026 15:44 | 10 | 280.62 |
| 10/09/2026 15:44 | 35 | 280.58 |
| 10/09/2026 15:44 | 20 | 280.48 |
| 10/09/2026 15:44 | 40 | 280.49 |
| 10/09/2026 15:44 | 10 | 280.34 |
| 10/09/2026 15:44 | 10 | 280.13 |
| 10/09/2026 15:44 | 2 | 280.13 |
| 10/09/2026 15:44 | 7 | 280.13 |
| 10/09/2026 15:44 | 1 | 280.13 |
| 10/09/2026 15:44 | 30 | 280.13 |
| 10/09/2026 15:44 | 20 | 280.12 |
| 10/09/2026 15:44 | 20 | 279.83 |
| 10/09/2026 15:44 | 40 | 279.80 |
| 10/09/2026 15:44 | 19 | 279.89 |
| 10/09/2026 15:44 | 1 | 279.89 |
| 10/09/2026 15:44 | 60 | 279.89 |
| 10/09/2026 15:44 | 20 | 279.88 |
| 10/09/2026 15:43 | 8 | 279.68 |
| 10/09/2026 15:43 | 40 | 279.74 |
| 10/09/2026 15:43 | 15 | 279.77 |
| 10/09/2026 15:43 | 1 | 279.78 |
| 10/09/2026 15:43 | 15 | 279.84 |
| 10/09/2026 15:43 | 25 | 279.84 |
| 10/09/2026 15:43 | 65 | 279.86 |
| 10/09/2026 15:43 | 40 | 280.08 |
| 10/09/2026 15:43 | 17 | 280.04 |
| 10/09/2026 15:43 | 23 | 280.04 |
| 10/09/2026 15:43 | 11 | 280.04 |
| 10/09/2026 15:43 | 29 | 280.04 |
| 10/09/2026 15:43 | 40 | 280.03 |
| 10/09/2026 15:43 | 40 | 280.03 |
| 10/09/2026 15:43 | 16 | 279.79 |
| 10/09/2026 15:43 | 1 | 279.79 |
| 10/09/2026 15:43 | 16 | 279.81 |
| 10/09/2026 15:43 | 1 | 280.26 |
| 10/09/2026 15:43 | 40 | 280.39 |
| 10/09/2026 15:43 | 40 | 280.40 |
| 10/09/2026 15:43 | 40 | 280.30 |
| 10/09/2026 15:43 | 80 | 280.53 |
| 10/09/2026 15:43 | 20 | 280.61 |
| 10/09/2026 15:43 | 40 | 280.61 |
| 10/09/2026 15:43 | 160 | 280.62 |
| 10/09/2026 15:43 | 3 | 280.72 |
| 10/09/2026 15:43 | 40 | 281.05 |
| 10/09/2026 15:43 | 15 | 280.93 |
| 10/09/2026 15:43 | 25 | 280.93 |
| 10/09/2026 15:43 | 50 | 281.05 |
| 10/09/2026 15:43 | 25 | 281.255 |
| 10/09/2026 15:43 | 25 | 281.255 |
| 10/09/2026 15:43 | 25 | 281.255 |
| 10/09/2026 15:43 | 25 | 281.255 |
| 10/09/2026 15:43 | 100 | 281.28 |
| 10/09/2026 15:43 | 15 | 281.10 |
| 10/09/2026 15:43 | 25 | 281.10 |
| 10/09/2026 15:43 | 3 | 281.38 |
| 10/09/2026 15:43 | 30 | 281.39 |
| 10/09/2026 15:43 | 3 | 281.39 |
| 10/09/2026 15:43 | 4 | 281.39 |
| 10/09/2026 15:43 | 2 | 281.39 |
| 10/09/2026 15:43 | 1 | 281.39 |
| 10/09/2026 15:43 | 4 | 281.39 |
| 10/09/2026 15:43 | 43 | 281.39 |
| 10/09/2026 15:43 | 3 | 281.39 |
| 10/09/2026 15:43 | 3 | 281.39 |
| 10/09/2026 15:43 | 3 | 281.39 |
| 10/09/2026 15:43 | 1 | 281.39 |
| 10/09/2026 15:43 | 3 | 281.39 |
| 10/09/2026 15:43 | 40 | 281.39 |
| 10/09/2026 15:43 | 15 | 281.53 |
| 10/09/2026 15:43 | 25 | 281.53 |
| 10/09/2026 15:43 | 23 | 281.67 |
| 10/09/2026 15:43 | 17 | 281.67 |
| 10/09/2026 15:43 | 1 | 281.67 |
| 10/09/2026 15:43 | 20 | 281.66 |
| 10/09/2026 15:43 | 6 | 281.55 |
| 10/09/2026 15:43 | 15 | 281.385 |
| 10/09/2026 15:43 | 25 | 281.385 |
| 10/09/2026 15:43 | 7 | 281.47 |
| 10/09/2026 15:43 | 36 | 281.36 |
| 10/09/2026 15:43 | 1 | 281.00 |
| 10/09/2026 15:43 | 150 | 281.00 |
| 10/09/2026 15:42 | 20 | 280.78 |
| 10/09/2026 15:42 | 40 | 280.74 |
| 10/09/2026 15:42 | 400 | 280.73 |
| 10/09/2026 15:42 | 16 | 280.72 |
| 10/09/2026 15:42 | 1 | 280.72 |
| 10/09/2026 15:42 | 24 | 280.72 |
| 10/09/2026 15:42 | 25 | 280.72 |
| 10/09/2026 15:42 | 14 | 280.72 |
| 10/09/2026 15:42 | 40 | 280.72 |
| 10/09/2026 15:42 | 20 | 280.72 |
| 10/09/2026 15:42 | 20 | 280.72 |
| 10/09/2026 15:42 | 40 | 280.72 |
| 10/09/2026 15:42 | 40 | 280.72 |
| 10/09/2026 15:42 | 20 | 280.71 |
| 10/09/2026 15:42 | 80 | 280.63 |
| 10/09/2026 15:42 | 3 | 280.49 |
| 10/09/2026 15:42 | 16 | 280.49 |
| 10/09/2026 15:42 | 1 | 280.49 |
| 10/09/2026 15:42 | 20 | 280.49 |
| 10/09/2026 15:42 | 4 | 280.49 |
| 10/09/2026 15:42 | 20 | 280.48 |
| 10/09/2026 15:42 | 1 | 280.30 |
| 10/09/2026 15:42 | 100 | 280.09 |
| 10/09/2026 15:42 | 120 | 279.99 |
| 10/09/2026 15:42 | 10 | 279.52 |
| 10/09/2026 15:42 | 40 | 279.51 |
| 10/09/2026 15:42 | 2 | 279.31 |
| 10/09/2026 15:42 | 6 | 279.08 |
| 10/09/2026 15:42 | 6 | 279.08 |
| 10/09/2026 15:42 | 6 | 279.08 |
| 10/09/2026 15:42 | 5 | 279.08 |
| 10/09/2026 15:42 | 100 | 279.07 |
| 10/09/2026 15:42 | 100 | 279.005 |
| 10/09/2026 15:42 | 16 | 278.85 |
| 10/09/2026 15:42 | 37 | 279.01 |
| 10/09/2026 15:42 | 3 | 279.01 |
| 10/09/2026 15:42 | 40 | 279.01 |
| 10/09/2026 15:42 | 13 | 279.01 |
| 10/09/2026 15:42 | 27 | 279.01 |
| 10/09/2026 15:42 | 13 | 279.00 |
| 10/09/2026 15:42 | 19 | 279.00 |
| 10/09/2026 15:42 | 8 | 279.00 |
| 10/09/2026 15:42 | 48 | 279.00 |
| 10/09/2026 15:42 | 56 | 279.00 |
| 10/09/2026 15:42 | 16 | 279.00 |
| 10/09/2026 15:42 | 24 | 279.00 |
| 10/09/2026 15:42 | 40 | 279.00 |
| 10/09/2026 15:42 | 16 | 279.00 |
| 10/09/2026 15:42 | 40 | 279.00 |
| 10/09/2026 15:42 | 5 | 278.99 |
| 10/09/2026 15:42 | 35 | 278.99 |
| 10/09/2026 15:42 | 21 | 278.98 |
| 10/09/2026 15:42 | 19 | 278.98 |
| 10/09/2026 15:42 | 40 | 278.98 |
| 10/09/2026 15:42 | 30 | 278.98 |
| 10/09/2026 15:42 | 40 | 278.98 |
| 10/09/2026 15:42 | 2 | 278.89 |
| 10/09/2026 15:42 | 90 | 278.84 |
| 10/09/2026 15:42 | 90 | 278.81 |
| 10/09/2026 15:42 | 12 | 278.775 |
| 10/09/2026 15:41 | 47 | 278.78 |
| 10/09/2026 15:41 | 4 | 278.775 |
| 10/09/2026 15:41 | 21 | 278.56 |
| 10/09/2026 15:41 | 19 | 278.56 |
| 10/09/2026 15:41 | 20 | 278.55 |
| 10/09/2026 15:41 | 20 | 278.55 |
| 10/09/2026 15:41 | 80 | 278.55 |
| 10/09/2026 15:41 | 40 | 278.55 |
| 10/09/2026 15:41 | 20 | 278.54 |
| 10/09/2026 15:41 | 10 | 278.405 |
| 10/09/2026 15:41 | 40 | 278.38 |
| 10/09/2026 15:41 | 28 | 278.10 |
| 10/09/2026 15:41 | 9 | 278.10 |
| 10/09/2026 15:41 | 1 | 278.10 |
| 10/09/2026 15:41 | 2 | 278.10 |
| 10/09/2026 15:41 | 1 | 278.10 |
| 10/09/2026 15:41 | 21 | 278.01 |
| 10/09/2026 15:41 | 40 | 278.01 |
| 10/09/2026 15:41 | 100 | 277.775 |
| 10/09/2026 15:41 | 9 | 277.57 |
| 10/09/2026 15:41 | 200 | 277.50 |
| 10/09/2026 15:41 | 1 | 277.57 |
| 10/09/2026 15:41 | 38 | 277.60 |
| 10/09/2026 15:41 | 1 | 277.60 |
| 10/09/2026 15:41 | 1 | 277.60 |
| 10/09/2026 15:41 | 109 | 277.63 |
| 10/09/2026 15:41 | 13 | 277.775 |
| 10/09/2026 15:41 | 6 | 277.86 |
| 10/09/2026 15:41 | 2 | 277.86 |
| 10/09/2026 15:41 | 5 | 277.56 |
| 10/09/2026 15:41 | 40 | 277.53 |
| 10/09/2026 15:40 | 12 | 277.77 |
| 10/09/2026 15:40 | 3 | 277.77 |
| 10/09/2026 15:40 | 14 | 277.80 |
| 10/09/2026 15:40 | 4 | 277.905 |
| 10/09/2026 15:40 | 40 | 278.00 |
| 10/09/2026 15:40 | 40 | 278.00 |
| 10/09/2026 15:40 | 40 | 278.00 |
| 10/09/2026 15:40 | 40 | 278.00 |
| 10/09/2026 15:40 | 40 | 278.00 |
| 10/09/2026 15:40 | 40 | 278.00 |
| 10/09/2026 15:40 | 40 | 278.00 |
| 10/09/2026 15:40 | 2 | 277.88 |
| 10/09/2026 15:40 | 1 | 277.88 |
| 10/09/2026 15:40 | 1 | 277.88 |
| 10/09/2026 15:40 | 1 | 278.00 |
| 10/09/2026 15:40 | 6 | 278.00 |
| 10/09/2026 15:40 | 8 | 278.00 |
| 10/09/2026 15:40 | 50 | 278.00 |
| 10/09/2026 15:40 | 7 | 278.00 |
| 10/09/2026 15:40 | 81 | 278.00 |
| 10/09/2026 15:40 | 10 | 278.00 |
| 10/09/2026 15:40 | 1 | 278.00 |
| 10/09/2026 15:40 | 6 | 278.00 |
| 10/09/2026 15:40 | 2 | 278.00 |
| 10/09/2026 15:40 | 10 | 278.22 |
| 10/09/2026 15:40 | 40 | 278.42 |
| 10/09/2026 15:40 | 50 | 278.50 |
| 10/09/2026 15:40 | 3 | 278.50 |
| 10/09/2026 15:40 | 5 | 278.50 |
| 10/09/2026 15:40 | 15 | 278.51 |
| 10/09/2026 15:40 | 1 | 278.55 |
| 10/09/2026 15:40 | 1 | 278.55 |
| 10/09/2026 15:40 | 1 | 278.55 |
| 10/09/2026 15:40 | 1 | 278.62 |
| 10/09/2026 15:40 | 1 | 278.65 |
| 10/09/2026 15:40 | 1 | 278.65 |
| 10/09/2026 15:40 | 50 | 278.66 |
| 10/09/2026 15:40 | 39 | 279.00 |
| 10/09/2026 15:40 | 100 | 278.945 |
| 10/09/2026 15:40 | 100 | 278.945 |
| 10/09/2026 15:40 | 20 | 279.00 |
| 10/09/2026 15:40 | 14 | 279.30 |
| 10/09/2026 15:39 | 40 | 279.85 |
| 10/09/2026 15:39 | 10 | 279.84 |
| 10/09/2026 15:39 | 10 | 279.84 |
| 10/09/2026 15:39 | 30 | 279.84 |
| 10/09/2026 15:39 | 21 | 279.84 |
| 10/09/2026 15:39 | 6 | 279.84 |
| 10/09/2026 15:39 | 11 | 279.84 |
| 10/09/2026 15:39 | 20 | 279.83 |
| 10/09/2026 15:39 | 4 | 279.80 |
| 10/09/2026 15:39 | 100 | 279.57 |
| 10/09/2026 15:39 | 40 | 279.78 |
| 10/09/2026 15:39 | 1 | 279.78 |
| 10/09/2026 15:39 | 2 | 280.00 |
| 10/09/2026 15:39 | 40 | 280.00 |
| 10/09/2026 15:39 | 31 | 280.245 |
| 10/09/2026 15:38 | 31 | 280.25 |
| 10/09/2026 15:38 | 69 | 280.25 |
| 10/09/2026 15:38 | 31 | 280.25 |
| 10/09/2026 15:38 | 14 | 280.30 |
| 10/09/2026 15:38 | 4 | 280.30 |
| 10/09/2026 15:38 | 2 | 280.30 |
| 10/09/2026 15:38 | 15 | 280.30 |
| 10/09/2026 15:38 | 81 | 280.30 |
| 10/09/2026 15:38 | 5 | 280.30 |
| 10/09/2026 15:38 | 14 | 280.30 |
| 10/09/2026 15:38 | 1 | 280.18 |
| 10/09/2026 15:38 | 1 | 280.18 |
| 10/09/2026 15:38 | 100 | 280.15 |
| 10/09/2026 15:38 | 20 | 280.30 |
| 10/09/2026 15:38 | 20 | 280.30 |
| 10/09/2026 15:38 | 8 | 280.30 |
| 10/09/2026 15:38 | 10 | 280.30 |
| 10/09/2026 15:38 | 20 | 280.29 |
| 10/09/2026 15:38 | 7 | 280.13 |
| 10/09/2026 15:38 | 40 | 280.00 |
| 10/09/2026 15:38 | 150 | 280.00 |
| 10/09/2026 15:38 | 4 | 280.08 |
| 10/09/2026 15:38 | 30 | 280.25 |
| 10/09/2026 15:38 | 30 | 279.95 |
| 10/09/2026 15:38 | 5 | 279.94 |
| 10/09/2026 15:38 | 5 | 279.94 |
| 10/09/2026 15:38 | 1 | 279.94 |
| 10/09/2026 15:38 | 4 | 279.94 |
| 10/09/2026 15:38 | 1 | 280.22 |
| 10/09/2026 15:38 | 6 | 280.50 |
| 10/09/2026 15:37 | 50 | 280.22 |
| 10/09/2026 15:37 | 50 | 280.23 |
| 10/09/2026 15:37 | 50 | 280.23 |
| 10/09/2026 15:37 | 40 | 280.29 |
| 10/09/2026 15:37 | 2 | 280.31 |
| 10/09/2026 15:37 | 36 | 280.31 |
| 10/09/2026 15:37 | 62 | 280.31 |
| 10/09/2026 15:37 | 40 | 280.31 |
| 10/09/2026 15:37 | 38 | 280.32 |
| 10/09/2026 15:37 | 42 | 280.32 |
| 10/09/2026 15:37 | 40 | 280.32 |
| 10/09/2026 15:37 | 58 | 280.32 |
| 10/09/2026 15:37 | 62 | 280.32 |
| 10/09/2026 15:37 | 118 | 280.32 |
| 10/09/2026 15:37 | 202 | 280.32 |
| 10/09/2026 15:37 | 55 | 280.395 |
| 10/09/2026 15:37 | 45 | 280.395 |
| 10/09/2026 15:37 | 8 | 280.50 |
| 10/09/2026 15:37 | 50 | 280.47 |
| 10/09/2026 15:37 | 81 | 280.46 |
| 10/09/2026 15:37 | 1 | 280.46 |
| 10/09/2026 15:37 | 7 | 280.46 |
| 10/09/2026 15:37 | 151 | 280.46 |
| 10/09/2026 15:37 | 89 | 280.45 |
| 10/09/2026 15:37 | 11 | 280.45 |
| 10/09/2026 15:37 | 10 | 280.20 |
| 10/09/2026 15:37 | 3 | 280.27 |
| 10/09/2026 15:37 | 5 | 280.20 |
| 10/09/2026 15:37 | 100 | 280.12 |
| 10/09/2026 15:37 | 40 | 279.96 |
| 10/09/2026 15:37 | 2 | 280.20 |
| 10/09/2026 15:37 | 3 | 280.10 |
| 10/09/2026 15:37 | 15 | 279.99 |
| 10/09/2026 15:37 | 17 | 279.99 |
| 10/09/2026 15:37 | 100 | 279.93 |
| 10/09/2026 15:37 | 87 | 279.76 |
| 10/09/2026 15:37 | 1 | 279.76 |
| 10/09/2026 15:37 | 28 | 279.76 |
| 10/09/2026 15:37 | 5 | 279.76 |
| 10/09/2026 15:37 | 100 | 279.77 |
| 10/09/2026 15:37 | 39 | 279.89 |
| 10/09/2026 15:37 | 1 | 279.89 |
| 10/09/2026 15:37 | 39 | 279.88 |
| 10/09/2026 15:37 | 40 | 279.88 |
| 10/09/2026 15:37 | 1 | 279.88 |
| 10/09/2026 15:37 | 40 | 279.88 |
| 10/09/2026 15:37 | 40 | 279.88 |
| 10/09/2026 15:37 | 1 | 279.80 |
| 10/09/2026 15:37 | 39 | 279.66 |
| 10/09/2026 15:37 | 1 | 279.66 |
| 10/09/2026 15:37 | 40 | 279.66 |
| 10/09/2026 15:37 | 130 | 279.39 |
| 10/09/2026 15:37 | 1 | 279.39 |
| 10/09/2026 15:37 | 1 | 279.39 |
| 10/09/2026 15:37 | 14 | 279.39 |
| 10/09/2026 15:37 | 46 | 279.38 |
| 10/09/2026 15:37 | 100 | 279.38 |
| 10/09/2026 15:37 | 8 | 279.38 |
| 10/09/2026 15:37 | 5 | 279.15 |
| 10/09/2026 15:37 | 9 | 279.14 |
| 10/09/2026 15:37 | 5 | 279.14 |
| 10/09/2026 15:37 | 21 | 279.14 |
| 10/09/2026 15:37 | 200 | 279.14 |
| 10/09/2026 15:37 | 5 | 279.01 |
| 10/09/2026 15:37 | 40 | 279.00 |
| 10/09/2026 15:37 | 5 | 279.07 |
| 10/09/2026 15:37 | 6 | 279.12 |
| 10/09/2026 15:37 | 40 | 279.11 |
| 10/09/2026 15:37 | 4 | 279.00 |
| 10/09/2026 15:37 | 5 | 279.00 |
| 10/09/2026 15:37 | 15 | 279.00 |
| 10/09/2026 15:37 | 40 | 279.15 |
| 10/09/2026 15:37 | 2 | 279.15 |
| 10/09/2026 15:37 | 60 | 279.22 |
| 10/09/2026 15:37 | 40 | 279.35 |
| 10/09/2026 15:37 | 15 | 279.45 |
| 10/09/2026 15:37 | 1 | 279.45 |
| 10/09/2026 15:37 | 15 | 279.44 |
| 10/09/2026 15:37 | 4 | 279.44 |
| 10/09/2026 15:36 | 1 | 279.44 |
| 10/09/2026 15:36 | 16 | 279.44 |
| 10/09/2026 15:36 | 16 | 279.44 |
| 10/09/2026 15:36 | 16 | 279.44 |
| 10/09/2026 15:36 | 16 | 279.44 |
| 10/09/2026 15:36 | 16 | 279.44 |
| 10/09/2026 15:36 | 2 | 279.435 |
| 10/09/2026 15:36 | 11 | 279.01 |
| 10/09/2026 15:36 | 40 | 279.04 |
| 10/09/2026 15:36 | 49 | 279.04 |
| 10/09/2026 15:36 | 40 | 279.16 |
| 10/09/2026 15:36 | 80 | 279.16 |
| 10/09/2026 15:36 | 181 | 279.17 |
| 10/09/2026 15:36 | 99 | 279.17 |
| 10/09/2026 15:36 | 75 | 279.17 |
| 10/09/2026 15:36 | 125 | 279.17 |
| 10/09/2026 15:36 | 120 | 279.17 |
| 10/09/2026 15:36 | 6 | 279.26 |
| 10/09/2026 15:36 | 1 | 279.26 |
| 10/09/2026 15:36 | 3 | 279.26 |
| 10/09/2026 15:36 | 48 | 279.83 |
| 10/09/2026 15:36 | 6 | 279.86 |
| 10/09/2026 15:36 | 20 | 279.885 |
| 10/09/2026 15:36 | 52 | 279.885 |
| 10/09/2026 15:36 | 28 | 279.885 |
| 10/09/2026 15:36 | 80 | 280.00 |
| 10/09/2026 15:36 | 28 | 279.915 |
| 10/09/2026 15:36 | 16 | 279.38 |
| 10/09/2026 15:36 | 25 | 279.38 |
| 10/09/2026 15:36 | 67 | 279.38 |
| 10/09/2026 15:36 | 12 | 279.38 |
| 10/09/2026 15:36 | 13 | 279.38 |
| 10/09/2026 15:36 | 2 | 279.38 |
| 10/09/2026 15:36 | 38 | 279.38 |
| 10/09/2026 15:36 | 40 | 279.38 |
| 10/09/2026 15:36 | 40 | 279.38 |
| 10/09/2026 15:36 | 25 | 279.38 |
| 10/09/2026 15:36 | 2 | 279.38 |
| 10/09/2026 15:36 | 50 | 279.38 |
| 10/09/2026 15:36 | 25 | 279.38 |
| 10/09/2026 15:36 | 5 | 279.38 |
| 10/09/2026 15:36 | 25 | 279.38 |
| 10/09/2026 15:36 | 15 | 279.38 |
| 10/09/2026 15:36 | 12 | 279.38 |
| 10/09/2026 15:36 | 25 | 279.38 |
| 10/09/2026 15:36 | 15 | 279.38 |
| 10/09/2026 15:36 | 2 | 279.30 |
| 10/09/2026 15:36 | 100 | 279.30 |
| 10/09/2026 15:36 | 20 | 279.20 |
| 10/09/2026 15:36 | 40 | 278.97 |
| 10/09/2026 15:36 | 100 | 278.97 |
| 10/09/2026 15:36 | 40 | 278.96 |
| 10/09/2026 15:36 | 3 | 279.02 |
| 10/09/2026 15:36 | 40 | 279.00 |
| 10/09/2026 15:36 | 40 | 279.00 |
| 10/09/2026 15:36 | 5 | 279.00 |
| 10/09/2026 15:36 | 10 | 279.00 |
| 10/09/2026 15:36 | 30 | 279.00 |
| 10/09/2026 15:36 | 21 | 279.00 |
| 10/09/2026 15:36 | 5 | 279.00 |
| 10/09/2026 15:36 | 2 | 279.00 |
| 10/09/2026 15:36 | 40 | 279.00 |
| 10/09/2026 15:36 | 14 | 278.99 |
| 10/09/2026 15:36 | 1 | 278.99 |
| 10/09/2026 15:35 | 18 | 278.78 |
| 10/09/2026 15:35 | 40 | 278.78 |
| 10/09/2026 15:35 | 26 | 278.78 |
| 10/09/2026 15:35 | 14 | 278.78 |
| 10/09/2026 15:35 | 1 | 278.75 |
| 10/09/2026 15:35 | 84 | 278.72 |
| 10/09/2026 15:35 | 18 | 278.71 |
| 10/09/2026 15:35 | 40 | 278.72 |
| 10/09/2026 15:35 | 1 | 278.72 |
| 10/09/2026 15:35 | 25 | 278.72 |
| 10/09/2026 15:35 | 40 | 278.72 |
| 10/09/2026 15:35 | 40 | 278.72 |
| 10/09/2026 15:35 | 25 | 278.72 |
| 10/09/2026 15:35 | 25 | 278.72 |
| 10/09/2026 15:35 | 1 | 278.65 |
| 10/09/2026 15:35 | 40 | 278.74 |
| 10/09/2026 15:35 | 6 | 278.76 |
| 10/09/2026 15:35 | 60 | 278.74 |
| 10/09/2026 15:35 | 40 | 278.645 |
| 10/09/2026 15:35 | 5 | 278.645 |
| 10/09/2026 15:35 | 4 | 278.71 |
| 10/09/2026 15:35 | 75 | 278.49 |
| 10/09/2026 15:35 | 25 | 278.49 |
| 10/09/2026 15:35 | 15 | 278.46 |
| 10/09/2026 15:35 | 25 | 278.46 |
| 10/09/2026 15:35 | 2 | 278.50 |
| 10/09/2026 15:35 | 14 | 278.50 |
| 10/09/2026 15:35 | 15 | 278.53 |
| 10/09/2026 15:35 | 50 | 278.54 |
| 10/09/2026 15:35 | 15 | 278.54 |
| 10/09/2026 15:35 | 15 | 278.54 |
| 10/09/2026 15:35 | 14 | 278.62 |
| 10/09/2026 15:35 | 14 | 278.72 |
| 10/09/2026 15:35 | 14 | 278.72 |
| 10/09/2026 15:35 | 5 | 278.70 |
| 10/09/2026 15:35 | 46 | 278.90 |
| 10/09/2026 15:35 | 99 | 278.81 |
| 10/09/2026 15:35 | 1 | 278.81 |
| 10/09/2026 15:35 | 2 | 278.81 |
| 10/09/2026 15:35 | 15 | 278.81 |
| 10/09/2026 15:35 | 7 | 278.81 |
| 10/09/2026 15:35 | 40 | 278.81 |
| 10/09/2026 15:35 | 12 | 278.81 |
| 10/09/2026 15:35 | 100 | 278.81 |
| 10/09/2026 15:35 | 54 | 278.79 |
| 10/09/2026 15:35 | 14 | 278.79 |
| 10/09/2026 15:35 | 40 | 278.76 |
| 10/09/2026 15:35 | 25 | 278.83 |
| 10/09/2026 15:35 | 43 | 278.86 |
| 10/09/2026 15:35 | 40 | 278.75 |
| 10/09/2026 15:35 | 28 | 278.76 |
| 10/09/2026 15:35 | 19 | 278.92 |
| 10/09/2026 15:35 | 28 | 278.92 |
| 10/09/2026 15:35 | 40 | 279.06 |
| 10/09/2026 15:35 | 62 | 278.97 |
| 10/09/2026 15:35 | 40 | 279.06 |
| 10/09/2026 15:35 | 38 | 278.97 |
| 10/09/2026 15:35 | 40 | 279.07 |
| 10/09/2026 15:35 | 80 | 279.07 |
| 10/09/2026 15:35 | 21 | 279.07 |
| 10/09/2026 15:35 | 40 | 279.07 |
| 10/09/2026 15:34 | 5 | 279.00 |
| 10/09/2026 15:34 | 90 | 279.36 |
| 10/09/2026 15:34 | 25 | 279.19 |
| 10/09/2026 15:34 | 1 | 279.20 |
| 10/09/2026 15:34 | 40 | 279.20 |
| 10/09/2026 15:34 | 3 | 279.20 |
| 10/09/2026 15:34 | 29 | 279.20 |
| 10/09/2026 15:34 | 5 | 279.20 |
| 10/09/2026 15:34 | 40 | 279.20 |
| 10/09/2026 15:34 | 150 | 279.20 |
| 10/09/2026 15:34 | 100 | 279.20 |
| 10/09/2026 15:34 | 100 | 279.20 |
| 10/09/2026 15:34 | 12 | 279.20 |
| 10/09/2026 15:34 | 88 | 279.20 |
| 10/09/2026 15:34 | 19 | 279.20 |
| 10/09/2026 15:34 | 21 | 279.20 |
| 10/09/2026 15:34 | 19 | 279.13 |
| 10/09/2026 15:34 | 40 | 279.13 |
| 10/09/2026 15:34 | 40 | 279.13 |
| 10/09/2026 15:34 | 40 | 279.13 |
| 10/09/2026 15:34 | 40 | 279.13 |
| 10/09/2026 15:34 | 21 | 279.13 |
| 10/09/2026 15:34 | 100 | 279.04 |
| 10/09/2026 15:34 | 279 | 279.00 |
| 10/09/2026 15:34 | 64 | 279.06 |
| 10/09/2026 15:34 | 35 | 279.06 |
| 10/09/2026 15:34 | 1 | 279.06 |
| 10/09/2026 15:34 | 163 | 279.00 |
| 10/09/2026 15:34 | 1 | 279.00 |
| 10/09/2026 15:34 | 100 | 279.05 |
| 10/09/2026 15:34 | 3 | 279.11 |
| 10/09/2026 15:34 | 15 | 279.25 |
| 10/09/2026 15:34 | 25 | 279.25 |
| 10/09/2026 15:34 | 15 | 279.39 |
| 10/09/2026 15:34 | 25 | 279.39 |
| 10/09/2026 15:34 | 40 | 279.50 |
| 10/09/2026 15:34 | 9 | 279.50 |
| 10/09/2026 15:34 | 40 | 279.51 |
| 10/09/2026 15:34 | 40 | 279.54 |
| 10/09/2026 15:34 | 13 | 279.60 |
| 10/09/2026 15:34 | 37 | 279.60 |
| 10/09/2026 15:34 | 80 | 279.95 |
| 10/09/2026 15:34 | 25 | 279.79 |
| 10/09/2026 15:34 | 1 | 279.70 |
| 10/09/2026 15:34 | 15 | 279.56 |
| 10/09/2026 15:34 | 14 | 279.57 |
| 10/09/2026 15:34 | 40 | 279.57 |
| 10/09/2026 15:34 | 15 | 279.795 |
| 10/09/2026 15:34 | 11 | 279.795 |
| 10/09/2026 15:34 | 11 | 279.98 |
| 10/09/2026 15:34 | 7 | 279.98 |
| 10/09/2026 15:34 | 25 | 279.90 |
| 10/09/2026 15:34 | 40 | 279.94 |
| 10/09/2026 15:34 | 37 | 280.00 |
| 10/09/2026 15:34 | 8 | 280.00 |
| 10/09/2026 15:34 | 14 | 280.02 |
| 10/09/2026 15:34 | 10 | 280.02 |
| 10/09/2026 15:34 | 40 | 280.02 |
| 10/09/2026 15:34 | 1 | 280.275 |
| 10/09/2026 15:34 | 14 | 280.275 |
| 10/09/2026 15:34 | 3 | 280.52 |
| 10/09/2026 15:34 | 32 | 280.33 |
| 10/09/2026 15:34 | 20 | 280.33 |
| 10/09/2026 15:34 | 40 | 280.33 |
| 10/09/2026 15:34 | 10 | 280.33 |
| 10/09/2026 15:34 | 40 | 280.33 |
| 10/09/2026 15:34 | 14 | 280.53 |
| 10/09/2026 15:34 | 11 | 280.35 |
| 10/09/2026 15:34 | 1 | 280.35 |
| 10/09/2026 15:34 | 8 | 280.35 |
| 10/09/2026 15:34 | 8 | 280.35 |
| 10/09/2026 15:34 | 10 | 280.28 |
| 10/09/2026 15:34 | 2 | 280.28 |
| 10/09/2026 15:34 | 10 | 280.28 |
| 10/09/2026 15:34 | 18 | 280.375 |
| 10/09/2026 15:34 | 1 | 280.28 |
| 10/09/2026 15:34 | 2 | 280.37 |
| 10/09/2026 15:34 | 10 | 280.46 |
| 10/09/2026 15:34 | 16 | 280.46 |
| 10/09/2026 15:34 | 40 | 280.46 |
| 10/09/2026 15:33 | 25 | 280.505 |
| 10/09/2026 15:33 | 25 | 280.505 |
| 10/09/2026 15:33 | 25 | 280.505 |
| 10/09/2026 15:33 | 25 | 280.505 |
| 10/09/2026 15:33 | 25 | 280.505 |
| 10/09/2026 15:33 | 4 | 280.505 |
| 10/09/2026 15:33 | 7 | 280.505 |
| 10/09/2026 15:33 | 14 | 280.505 |
| 10/09/2026 15:33 | 6 | 280.82 |
| 10/09/2026 15:33 | 40 | 280.465 |
| 10/09/2026 15:33 | 10 | 280.46 |
| 10/09/2026 15:33 | 10 | 280.46 |
| 10/09/2026 15:33 | 28 | 280.46 |
| 10/09/2026 15:33 | 12 | 280.46 |
| 10/09/2026 15:33 | 33 | 279.78 |
| 10/09/2026 15:33 | 10 | 280.01 |
| 10/09/2026 15:33 | 40 | 280.01 |
| 10/09/2026 15:33 | 10 | 279.89 |
| 10/09/2026 15:33 | 40 | 280.01 |
| 10/09/2026 15:33 | 40 | 280.01 |
| 10/09/2026 15:33 | 40 | 280.01 |
| 10/09/2026 15:33 | 80 | 280.00 |
| 10/09/2026 15:33 | 29 | 280.00 |
| 10/09/2026 15:33 | 11 | 280.00 |
| 10/09/2026 15:33 | 49 | 280.00 |
| 10/09/2026 15:33 | 1 | 280.00 |
| 10/09/2026 15:33 | 10 | 280.00 |
| 10/09/2026 15:33 | 100 | 279.99 |
| 10/09/2026 15:33 | 100 | 279.91 |
| 10/09/2026 15:33 | 80 | 279.95 |
| 10/09/2026 15:33 | 25 | 279.78 |
| 10/09/2026 15:32 | 23 | 279.78 |
| 10/09/2026 15:32 | 12 | 279.78 |
| 10/09/2026 15:32 | 25 | 279.78 |
| 10/09/2026 15:32 | 25 | 279.78 |
| 10/09/2026 15:32 | 60 | 279.78 |
| 10/09/2026 15:32 | 40 | 279.72 |
| 10/09/2026 15:32 | 40 | 279.72 |
| 10/09/2026 15:32 | 40 | 279.72 |
| 10/09/2026 15:32 | 40 | 279.72 |
| 10/09/2026 15:32 | 40 | 279.71 |
| 10/09/2026 15:32 | 40 | 279.71 |
| 10/09/2026 15:32 | 10 | 279.71 |
| 10/09/2026 15:32 | 40 | 279.71 |
| 10/09/2026 15:32 | 40 | 279.71 |
| 10/09/2026 15:32 | 40 | 279.62 |
| 10/09/2026 15:32 | 40 | 279.61 |
| 10/09/2026 15:32 | 2 | 279.61 |
| 10/09/2026 15:32 | 26 | 279.50 |
| 10/09/2026 15:32 | 20 | 279.60 |
| 10/09/2026 15:32 | 40 | 279.60 |
| 10/09/2026 15:32 | 40 | 279.60 |
| 10/09/2026 15:32 | 40 | 279.59 |
| 10/09/2026 15:32 | 1 | 279.59 |
| 10/09/2026 15:32 | 14 | 279.59 |
| 10/09/2026 15:32 | 40 | 279.59 |
| 10/09/2026 15:32 | 40 | 279.395 |
| 10/09/2026 15:32 | 95 | 279.55 |
| 10/09/2026 15:32 | 8 | 279.31 |
| 10/09/2026 15:32 | 35 | 279.52 |
| 10/09/2026 15:32 | 50 | 279.51 |
| 10/09/2026 15:32 | 1 | 279.33 |
| 10/09/2026 15:32 | 5 | 279.33 |
| 10/09/2026 15:32 | 15 | 279.33 |
| 10/09/2026 15:32 | 5 | 279.33 |
| 10/09/2026 15:32 | 20 | 279.32 |
| 10/09/2026 15:32 | 19 | 279.19 |
| 10/09/2026 15:32 | 2 | 279.19 |
| 10/09/2026 15:32 | 1 | 278.83 |
| 10/09/2026 15:32 | 40 | 278.83 |
| 10/09/2026 15:32 | 16 | 278.83 |
| 10/09/2026 15:32 | 24 | 278.83 |
| 10/09/2026 15:32 | 2 | 278.83 |
| 10/09/2026 15:32 | 85 | 278.83 |
| 10/09/2026 15:32 | 35 | 278.71 |
| 10/09/2026 15:32 | 11 | 278.72 |
| 10/09/2026 15:32 | 29 | 278.72 |
| 10/09/2026 15:32 | 14 | 278.72 |
| 10/09/2026 15:32 | 11 | 278.79 |
| 10/09/2026 15:32 | 25 | 278.79 |
| 10/09/2026 15:32 | 14 | 278.79 |
| 10/09/2026 15:32 | 40 | 279.10 |
| 10/09/2026 15:32 | 100 | 278.82 |
| 10/09/2026 15:32 | 40 | 278.83 |
| 10/09/2026 15:32 | 40 | 278.83 |
| 10/09/2026 15:32 | 40 | 278.83 |
| 10/09/2026 15:32 | 1 | 278.63 |
| 10/09/2026 15:32 | 100 | 278.75 |
| 10/09/2026 15:32 | 100 | 278.72 |
| 10/09/2026 15:32 | 8 | 278.79 |
| 10/09/2026 15:32 | 8 | 278.61 |
| 10/09/2026 15:32 | 32 | 278.61 |
| 10/09/2026 15:32 | 40 | 278.57 |
| 10/09/2026 15:32 | 19 | 278.28 |
| 10/09/2026 15:32 | 1 | 278.28 |
| 10/09/2026 15:32 | 39 | 278.28 |
| 10/09/2026 15:32 | 1 | 278.28 |
| 10/09/2026 15:32 | 16 | 278.28 |
| 10/09/2026 15:32 | 40 | 278.28 |
| 10/09/2026 15:32 | 40 | 278.45 |
| 10/09/2026 15:32 | 5 | 278.50 |
| 10/09/2026 15:32 | 35 | 278.55 |
| 10/09/2026 15:32 | 90 | 278.77 |
| 10/09/2026 15:32 | 1 | 278.77 |
| 10/09/2026 15:32 | 5 | 278.55 |
| 10/09/2026 15:32 | 26 | 278.55 |
| 10/09/2026 15:32 | 10 | 278.55 |
| 10/09/2026 15:32 | 4 | 278.55 |
| 10/09/2026 15:32 | 9 | 278.77 |
| 10/09/2026 15:32 | 10 | 278.77 |
| 10/09/2026 15:32 | 26 | 278.77 |
| 10/09/2026 15:31 | 15 | 278.67 |
| 10/09/2026 15:31 | 40 | 278.78 |
| 10/09/2026 15:31 | 5 | 278.79 |
| 10/09/2026 15:31 | 55 | 278.79 |
| 10/09/2026 15:31 | 15 | 278.79 |
| 10/09/2026 15:31 | 10 | 278.79 |
| 10/09/2026 15:31 | 5 | 278.80 |
| 10/09/2026 15:31 | 10 | 278.80 |
| 10/09/2026 15:31 | 33 | 278.80 |
| 10/09/2026 15:31 | 10 | 278.79 |
| 10/09/2026 15:31 | 5 | 278.80 |
| 10/09/2026 15:31 | 10 | 278.80 |
| 10/09/2026 15:31 | 10 | 279.00 |
| 10/09/2026 15:31 | 56 | 278.79 |
| 10/09/2026 15:31 | 33 | 278.99 |
| 10/09/2026 15:31 | 44 | 278.79 |
| 10/09/2026 15:31 | 10 | 278.79 |
| 10/09/2026 15:31 | 10 | 279.04 |
| 10/09/2026 15:31 | 100 | 279.00 |
| 10/09/2026 15:31 | 100 | 278.96 |
| 10/09/2026 15:31 | 10 | 278.78 |
| 10/09/2026 15:31 | 221 | 278.78 |
| 10/09/2026 15:31 | 10 | 279.20 |
| 10/09/2026 15:31 | 141 | 279.20 |
| 10/09/2026 15:31 | 50 | 279.12 |
| 10/09/2026 15:31 | 9 | 279.00 |
| 10/09/2026 15:31 | 28 | 279.00 |
| 10/09/2026 15:31 | 5 | 279.00 |
| 10/09/2026 15:31 | 1 | 279.00 |
| 10/09/2026 15:31 | 3 | 279.00 |
| 10/09/2026 15:31 | 1 | 279.00 |
| 10/09/2026 15:31 | 40 | 279.01 |
| 10/09/2026 15:31 | 2 | 279.19 |
| 10/09/2026 15:31 | 12 | 279.19 |
| 10/09/2026 15:31 | 2 | 279.20 |
| 10/09/2026 15:31 | 14 | 279.20 |
| 10/09/2026 15:31 | 40 | 279.49 |
| 10/09/2026 15:31 | 1 | 279.49 |
| 10/09/2026 15:31 | 15 | 279.49 |
| 10/09/2026 15:31 | 10 | 279.50 |
| 10/09/2026 15:31 | 15 | 279.53 |
| 10/09/2026 15:31 | 10 | 279.54 |
| 10/09/2026 15:31 | 33 | 279.54 |
| 10/09/2026 15:31 | 1 | 279.54 |
| 10/09/2026 15:31 | 6 | 279.54 |
| 10/09/2026 15:31 | 59 | 279.55 |
| 10/09/2026 15:31 | 41 | 279.55 |
| 10/09/2026 15:31 | 16 | 279.55 |
| 10/09/2026 15:31 | 10 | 279.94 |
| 10/09/2026 15:31 | 11 | 279.94 |
| 10/09/2026 15:31 | 4 | 279.94 |
| 10/09/2026 15:31 | 25 | 279.94 |
| 10/09/2026 15:31 | 21 | 279.95 |
| 10/09/2026 15:31 | 19 | 279.95 |
| 10/09/2026 15:31 | 15 | 279.95 |
| 10/09/2026 15:31 | 16 | 280.05 |
| 10/09/2026 15:31 | 7 | 280.475 |
| 10/09/2026 15:31 | 16 | 280.275 |
| 10/09/2026 15:31 | 10 | 280.25 |
| 10/09/2026 15:31 | 3 | 280.25 |
| 10/09/2026 15:31 | 37 | 280.25 |
| 10/09/2026 15:31 | 3 | 280.18 |
| 10/09/2026 15:31 | 3 | 280.07 |
| 10/09/2026 15:31 | 3 | 280.07 |
| 10/09/2026 15:31 | 40 | 280.07 |
| 10/09/2026 15:31 | 25 | 280.07 |
| 10/09/2026 15:31 | 15 | 280.07 |
| 10/09/2026 15:31 | 80 | 280.18 |
| 10/09/2026 15:31 | 26 | 280.18 |
| 10/09/2026 15:31 | 14 | 280.13 |
| 10/09/2026 15:31 | 26 | 280.13 |
| 10/09/2026 15:31 | 40 | 280.25 |
| 10/09/2026 15:31 | 1 | 280.24 |
| 10/09/2026 15:31 | 4 | 280.25 |
| 10/09/2026 15:31 | 80 | 280.465 |
| 10/09/2026 15:31 | 300 | 280.465 |
| 10/09/2026 15:31 | 100 | 280.465 |
| 10/09/2026 15:31 | 40 | 280.465 |
| 10/09/2026 15:31 | 25 | 280.06 |
| 10/09/2026 15:31 | 3 | 280.06 |
| 10/09/2026 15:31 | 3 | 280.06 |
| 10/09/2026 15:31 | 3 | 280.06 |
| 10/09/2026 15:31 | 32 | 280.00 |
| 10/09/2026 15:31 | 1 | 280.00 |
| 10/09/2026 15:31 | 3 | 280.00 |
| 10/09/2026 15:31 | 64 | 280.00 |
| 10/09/2026 15:31 | 50 | 280.00 |
| 10/09/2026 15:31 | 40 | 280.02 |
| 10/09/2026 15:31 | 40 | 280.20 |
| 10/09/2026 15:30 | 7 | 280.34 |
| 10/09/2026 15:30 | 1 | 280.71 |
| 10/09/2026 15:30 | 5 | 280.70 |
| 10/09/2026 15:30 | 40 | 280.44 |
| 10/09/2026 15:30 | 40 | 280.44 |
| 10/09/2026 15:30 | 40 | 280.44 |
| 10/09/2026 15:30 | 6 | 280.44 |
| 10/09/2026 15:30 | 34 | 280.44 |
| 10/09/2026 15:30 | 40 | 280.43 |
| 10/09/2026 15:30 | 21 | 280.43 |
| 10/09/2026 15:30 | 40 | 280.43 |
| 10/09/2026 15:30 | 71 | 280.43 |
| 10/09/2026 15:30 | 1 | 280.43 |
| 10/09/2026 15:30 | 67 | 280.43 |
| 10/09/2026 15:30 | 40 | 280.43 |
| 10/09/2026 15:30 | 12 | 280.43 |
| 10/09/2026 15:30 | 19 | 280.43 |
| 10/09/2026 15:30 | 21 | 280.43 |
| 10/09/2026 15:30 | 50 | 280.42 |
| 10/09/2026 15:30 | 17 | 280.42 |
| 10/09/2026 15:30 | 4 | 280.42 |
| 10/09/2026 15:30 | 40 | 279.985 |
| 10/09/2026 15:30 | 40 | 279.985 |
| 10/09/2026 15:30 | 50 | 280.00 |
| 10/09/2026 15:30 | 5 | 279.78 |
| 10/09/2026 15:30 | 9 | 279.78 |
| 10/09/2026 15:30 | 6 | 279.88 |
| 10/09/2026 15:30 | 4 | 279.88 |
| 10/09/2026 15:30 | 6 | 279.89 |
| 10/09/2026 15:30 | 40 | 280.03 |
| 10/09/2026 15:30 | 10 | 279.90 |
| 10/09/2026 15:30 | 3 | 279.90 |
| 10/09/2026 15:30 | 30 | 279.93 |
| 10/09/2026 15:30 | 6 | 279.95 |
| 10/09/2026 15:30 | 200 | 279.99 |
| 10/09/2026 15:30 | 13 | 280.00 |
| 10/09/2026 15:30 | 6 | 280.00 |
| 10/09/2026 15:30 | 8 | 280.00 |
| 10/09/2026 15:30 | 200 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 10 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 3 | 280.00 |
| 10/09/2026 15:30 | 180 | 280.00 |
| 10/09/2026 15:30 | 7 | 280.00 |
| 10/09/2026 15:30 | 5 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.00 |
| 10/09/2026 15:30 | 10 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 5 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.00 |
| 10/09/2026 15:30 | 5 | 280.01 |
| 10/09/2026 15:30 | 20 | 280.03 |
| 10/09/2026 15:30 | 8 | 280.03 |
| 10/09/2026 15:30 | 4 | 280.05 |
| 10/09/2026 15:30 | 5 | 280.05 |
| 10/09/2026 15:30 | 1 | 280.11 |
| 10/09/2026 15:30 | 40 | 280.12 |
| 10/09/2026 15:30 | 1 | 280.12 |
| 10/09/2026 15:30 | 1 | 280.12 |
| 10/09/2026 15:30 | 2 | 280.12 |
| 10/09/2026 15:30 | 6 | 280.15 |
| 10/09/2026 15:30 | 229 | 280.20 |
| 10/09/2026 15:30 | 21 | 280.20 |
| 10/09/2026 15:30 | 10 | 280.20 |
| 10/09/2026 15:30 | 16 | 280.21 |
| 10/09/2026 15:30 | 24 | 280.21 |
| 10/09/2026 15:30 | 40 | 280.29 |
| 10/09/2026 15:30 | 7 | 280.62 |
| 10/09/2026 15:30 | 25 | 280.62 |
| 10/09/2026 15:30 | 40 | 280.62 |
| 10/09/2026 15:30 | 40 | 280.66 |
| 10/09/2026 15:30 | 2 | 280.66 |
| 10/09/2026 15:30 | 20 | 280.65 |
| 10/09/2026 15:30 | 5 | 280.65 |
| 10/09/2026 15:30 | 8 | 280.24 |
| 10/09/2026 15:30 | 2 | 280.21 |
| 10/09/2026 15:30 | 40 | 280.21 |
| 10/09/2026 15:30 | 10 | 280.21 |
| 10/09/2026 15:30 | 3 | 280.26 |
| 10/09/2026 15:30 | 6 | 280.26 |
| 10/09/2026 15:30 | 1 | 280.25 |
| 10/09/2026 15:30 | 9 | 280.67 |
| 10/09/2026 15:30 | 40 | 280.67 |
| 10/09/2026 15:30 | 100 | 280.54 |
| 10/09/2026 15:30 | 100 | 280.54 |
| 10/09/2026 15:30 | 6 | 280.54 |
| 10/09/2026 15:30 | 94 | 280.54 |
| 10/09/2026 15:30 | 47 | 280.54 |
| 10/09/2026 15:30 | 1 | 280.66 |
| 10/09/2026 15:30 | 1 | 280.66 |
| 10/09/2026 15:30 | 1 | 280.66 |
| 10/09/2026 15:30 | 1 | 280.50 |
| 10/09/2026 15:30 | 1 | 280.50 |
| 10/09/2026 15:30 | 2 | 280.50 |
| 10/09/2026 15:30 | 19 | 280.53 |
| 10/09/2026 15:30 | 1 | 280.53 |
| 10/09/2026 15:30 | 14 | 280.55 |
| 10/09/2026 15:30 | 4 | 280.58 |
| 10/09/2026 15:30 | 40 | 280.60 |
| 10/09/2026 15:30 | 5 | 280.60 |
| 10/09/2026 15:30 | 5 | 280.60 |
| 10/09/2026 15:30 | 30 | 280.60 |
| 10/09/2026 15:30 | 1 | 280.61 |
| 10/09/2026 15:30 | 40 | 280.61 |
| 10/09/2026 15:30 | 13 | 280.70 |
| 10/09/2026 15:30 | 3 | 280.70 |
| 10/09/2026 15:30 | 15 | 281.10 |
| 10/09/2026 15:30 | 25 | 281.10 |
| 10/09/2026 15:30 | 3 | 280.71 |
| 10/09/2026 15:30 | 7 | 280.71 |
| 10/09/2026 15:30 | 4 | 280.81 |
| 10/09/2026 15:30 | 38 | 281.40 |
| 10/09/2026 15:30 | 10 | 281.40 |
| 10/09/2026 15:30 | 2 | 281.34 |
| 10/09/2026 15:30 | 1 | 281.00 |
| 10/09/2026 15:30 | 5 | 281.00 |
| 10/09/2026 15:30 | 1 | 281.34 |
| 10/09/2026 15:30 | 1 | 281.00 |
| 10/09/2026 15:30 | 50 | 281.00 |
| 10/09/2026 15:30 | 100 | 281.00 |
| 10/09/2026 15:30 | 10 | 281.00 |
| 10/09/2026 15:30 | 1 | 281.00 |
| 10/09/2026 15:30 | 1 | 281.00 |
| 10/09/2026 15:30 | 2 | 281.00 |
| 10/09/2026 15:30 | 20 | 281.03 |
| 10/09/2026 15:30 | 16 | 281.31 |
| 10/09/2026 15:30 | 44124 | 281.53 |
| 10/09/2026 15:29 | 10 | 281.48 |
| 10/09/2026 15:29 | 50 | 281.50 |
| 10/09/2026 15:29 | 50 | 281.53 |
| 10/09/2026 15:29 | 15 | 281.53 |
| 10/09/2026 15:29 | 2 | 281.88 |
| 10/09/2026 15:29 | 10 | 281.88 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 5 | 281.56 |
| 10/09/2026 15:29 | 8 | 281.56 |
| 10/09/2026 15:29 | 1 | 281.56 |
| 10/09/2026 15:28 | 30 | 283.00 |
| 10/09/2026 15:28 | 1 | 281.56 |
| 10/09/2026 15:28 | 2 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 2 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 2 | 281.86 |
| 10/09/2026 15:28 | 2 | 281.86 |
| 10/09/2026 15:28 | 2 | 281.86 |
| 10/09/2026 15:28 | 2 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 2 | 281.86 |
| 10/09/2026 15:28 | 2 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 1 | 281.86 |
| 10/09/2026 15:28 | 2 | 281.99 |
| 10/09/2026 15:28 | 2 | 281.99 |
| 10/09/2026 15:28 | 1 | 281.99 |
| 10/09/2026 15:28 | 1 | 281.99 |
| 10/09/2026 15:28 | 40 | 281.89 |
| 10/09/2026 15:28 | 164 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.77 |
| 10/09/2026 15:28 | 14 | 281.77 |
| 10/09/2026 15:28 | 1 | 281.82 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 12 | 281.89 |
| 10/09/2026 15:28 | 14 | 281.89 |
| 10/09/2026 15:28 | 7 | 281.89 |
| 10/09/2026 15:28 | 2 | 281.89 |
| 10/09/2026 15:28 | 14 | 281.89 |
| 10/09/2026 15:28 | 1 | 281.89 |
| 10/09/2026 15:28 | 20 | 282.10 |
| 10/09/2026 15:28 | 20 | 282.11 |
| 10/09/2026 15:27 | 37 | 282.90 |
| 10/09/2026 15:27 | 25 | 282.90 |
| 10/09/2026 15:27 | 25 | 282.90 |
| 10/09/2026 15:27 | 25 | 282.90 |
| 10/09/2026 15:27 | 25 | 282.90 |
| 10/09/2026 15:27 | 22 | 282.90 |
| 10/09/2026 15:27 | 2 | 282.91 |
| 10/09/2026 15:27 | 1 | 282.91 |
| 10/09/2026 15:27 | 25 | 282.90 |
| 10/09/2026 15:27 | 16 | 282.90 |
| 10/09/2026 15:27 | 9 | 282.99 |
| 10/09/2026 15:27 | 1 | 283.58 |
| 10/09/2026 15:27 | 2 | 283.86 |
| 10/09/2026 15:27 | 2 | 283.86 |
| 10/09/2026 15:27 | 2 | 283.86 |
| 10/09/2026 15:27 | 8 | 283.80 |
| 10/09/2026 15:26 | 10 | 283.50 |
| 10/09/2026 15:26 | 5 | 283.50 |
| 10/09/2026 15:25 | 20 | 282.81 |
| 10/09/2026 15:25 | 2 | 283.24 |
| 10/09/2026 15:25 | 3 | 283.24 |
| 10/09/2026 15:25 | 1 | 282.99 |
| 10/09/2026 15:25 | 20 | 283.00 |
| 10/09/2026 15:25 | 2 | 282.98 |
| 10/09/2026 15:24 | 2 | 282.97 |
| 10/09/2026 15:23 | 40 | 282.88 |
| 10/09/2026 15:22 | 45 | 282.62 |
| 10/09/2026 15:21 | 20 | 282.87 |
| 10/09/2026 15:20 | 50 | 282.83 |
| 10/09/2026 15:18 | 3 | 282.85 |
| 10/09/2026 15:18 | 17 | 282.70 |
| 10/09/2026 15:10 | 3 | 283.00 |
| 10/09/2026 15:10 | 3 | 283.23 |
| 10/09/2026 15:09 | 40 | 282.36 |
| 10/09/2026 15:08 | 1 | 283.20 |
| 10/09/2026 15:08 | 1 | 283.14 |
| 10/09/2026 15:07 | 7 | 283.00 |
| 10/09/2026 15:07 | 5 | 283.00 |
| 10/09/2026 15:07 | 12 | 282.97 |
| 10/09/2026 15:07 | 12 | 282.97 |
| 10/09/2026 15:07 | 5 | 282.97 |
| 10/09/2026 15:07 | 7 | 282.90 |
| 10/09/2026 15:01 | 15 | 283.01 |
| 10/09/2026 15:01 | 15 | 282.95 |
| 10/09/2026 14:57 | 2 | 282.38 |
| 10/09/2026 14:53 | 10 | 282.31 |
| 10/09/2026 14:52 | 53 | 282.31 |
| 10/09/2026 14:51 | 100 | 282.36 |
| 10/09/2026 14:51 | 10 | 282.40 |
| 10/09/2026 14:43 | 2 | 282.50 |
| 10/09/2026 14:36 | 7 | 282.40 |
| 10/09/2026 14:36 | 5 | 282.56 |
| 10/09/2026 14:34 | 4 | 282.94 |
| 10/09/2026 14:34 | 14 | 282.94 |
| 10/09/2026 14:33 | 18 | 282.70 |
| 10/09/2026 14:33 | 1 | 282.70 |
| 10/09/2026 14:33 | 9 | 282.70 |
| 10/09/2026 14:30 | 5 | 282.89 |
| 10/09/2026 14:29 | 3 | 283.01 |
| 10/09/2026 14:28 | 2 | 283.00 |
| 10/09/2026 14:28 | 16 | 283.00 |
| 10/09/2026 14:23 | 10 | 283.12 |
| 10/09/2026 14:23 | 12 | 283.03 |
| 10/09/2026 14:23 | 68 | 283.04 |
| 10/09/2026 14:23 | 12 | 283.04 |
| 10/09/2026 14:20 | 1 | 283.00 |
| 10/09/2026 14:20 | 3 | 283.00 |
| 10/09/2026 14:15 | 6 | 283.14 |
| 10/09/2026 14:15 | 2 | 283.00 |
| 10/09/2026 14:06 | 2 | 283.19 |
| 10/09/2026 14:05 | 10 | 283.00 |
| 10/09/2026 14:03 | 100 | 283.00 |
| 10/09/2026 14:03 | 10 | 283.00 |
| 10/09/2026 14:03 | 50 | 282.98 |
| 10/09/2026 14:03 | 19 | 282.90 |
| 10/09/2026 14:02 | 10 | 282.90 |
| 10/09/2026 14:02 | 10 | 282.87 |
| 10/09/2026 14:01 | 7 | 282.56 |
| 10/09/2026 13:59 | 10 | 282.68 |
| 10/09/2026 13:53 | 1 | 282.90 |
| 10/09/2026 13:51 | 80 | 282.32 |
| 10/09/2026 13:51 | 10 | 282.37 |
| 10/09/2026 13:51 | 40 | 282.37 |
| 10/09/2026 13:50 | 3 | 282.50 |
| 10/09/2026 13:42 | 16 | 282.50 |
| 10/09/2026 13:41 | 11 | 282.94 |
| 10/09/2026 13:33 | 20 | 282.12 |
| 10/09/2026 13:33 | 2 | 282.40 |
| 10/09/2026 13:33 | 1 | 282.51 |
| 10/09/2026 13:33 | 2 | 282.60 |
| 10/09/2026 13:33 | 15 | 282.60 |
| 10/09/2026 13:33 | 5 | 282.60 |
| 10/09/2026 13:33 | 20 | 282.60 |
| 10/09/2026 13:33 | 5 | 282.61 |
| 10/09/2026 13:33 | 15 | 282.61 |
| 10/09/2026 13:33 | 15 | 282.61 |
| 10/09/2026 13:33 | 5 | 282.61 |
| 10/09/2026 13:33 | 15 | 282.61 |
| 10/09/2026 13:33 | 25 | 282.61 |
| 10/09/2026 13:28 | 2 | 282.65 |
| 10/09/2026 13:27 | 100 | 282.50 |
| 10/09/2026 13:23 | 2 | 282.08 |
| 10/09/2026 13:22 | 48 | 282.07 |
| 10/09/2026 13:22 | 45 | 282.08 |
| 10/09/2026 13:21 | 5 | 282.08 |
| 10/09/2026 13:12 | 50 | 282.05 |
| 10/09/2026 13:12 | 10 | 282.13 |
| 10/09/2026 13:10 | 150 | 282.00 |
| 10/09/2026 13:10 | 7 | 282.00 |
| 10/09/2026 13:10 | 10 | 282.00 |
| 10/09/2026 13:09 | 2 | 281.82 |
| 10/09/2026 13:09 | 5 | 281.82 |
| 10/09/2026 13:09 | 10 | 281.86 |
| 10/09/2026 13:07 | 13 | 282.00 |
| 10/09/2026 13:07 | 12 | 282.00 |
| 10/09/2026 13:02 | 5 | 282.08 |
| 10/09/2026 13:00 | 6 | 282.10 |
| 10/09/2026 12:59 | 4 | 282.12 |
| 10/09/2026 12:51 | 1 | 282.07 |
| 10/09/2026 12:51 | 5 | 282.51 |
| 10/09/2026 12:49 | 17 | 282.01 |
| 10/09/2026 12:44 | 10 | 282.30 |
| 10/09/2026 12:36 | 10 | 282.99 |
| 10/09/2026 12:36 | 31 | 282.99 |
| 10/09/2026 12:36 | 7 | 282.94 |
| 10/09/2026 12:36 | 5 | 282.86 |
| 10/09/2026 12:33 | 5 | 282.83 |
| 10/09/2026 12:29 | 18 | 282.94 |
| 10/09/2026 12:29 | 5 | 282.85 |
| 10/09/2026 12:29 | 10 | 282.48 |
| 10/09/2026 12:29 | 5 | 282.38 |
| 10/09/2026 12:27 | 20 | 282.50 |
| 10/09/2026 12:25 | 10 | 282.29 |
| 10/09/2026 12:24 | 5 | 282.25 |
| 10/09/2026 12:22 | 11 | 282.94 |
| 10/09/2026 12:22 | 8 | 282.94 |
| 10/09/2026 12:22 | 6 | 282.94 |
| 10/09/2026 12:22 | 2 | 282.64 |
| 10/09/2026 12:22 | 5 | 282.64 |
| 10/09/2026 12:22 | 2 | 282.64 |
| 10/09/2026 12:22 | 1 | 282.64 |
| 10/09/2026 12:22 | 2 | 282.60 |
| 10/09/2026 12:22 | 2 | 282.40 |
| 10/09/2026 12:22 | 2 | 282.40 |
| 10/09/2026 12:16 | 2 | 282.20 |
| 10/09/2026 12:03 | 1 | 282.30 |
| 10/09/2026 12:00 | 2 | 282.27 |
| 10/09/2026 12:00 | 2 | 282.03 |
| 10/09/2026 11:57 | 1 | 282.04 |
| 10/09/2026 11:56 | 2 | 282.29 |
| 10/09/2026 11:51 | 5 | 282.46 |
| 10/09/2026 11:42 | 2 | 282.46 |
| 10/09/2026 11:31 | 1 | 282.14 |
| 10/09/2026 11:30 | 16 | 282.06 |
| 10/09/2026 11:30 | 10 | 282.06 |
| 10/09/2026 11:30 | 10 | 282.14 |
| 10/09/2026 11:30 | 10 | 282.16 |
| 10/09/2026 11:30 | 50 | 282.17 |
| 10/09/2026 11:30 | 4 | 282.35 |
| 10/09/2026 11:29 | 5 | 282.68 |
| 10/09/2026 11:29 | 5 | 282.55 |
| 10/09/2026 11:28 | 1 | 282.50 |
| 10/09/2026 11:28 | 4 | 282.50 |
| 10/09/2026 11:28 | 2 | 282.50 |
| 10/09/2026 11:28 | 1 | 282.45 |
| 10/09/2026 11:28 | 9 | 282.45 |
| 10/09/2026 11:13 | 10 | 282.00 |
| 10/09/2026 11:12 | 1 | 281.84 |
| 10/09/2026 11:06 | 10 | 282.20 |
| 10/09/2026 11:03 | 7 | 282.10 |
| 10/09/2026 10:59 | 46 | 282.17 |
| 10/09/2026 10:48 | 5 | 282.48 |
| 10/09/2026 10:48 | 5 | 282.45 |
| 10/09/2026 10:44 | 5 | 282.25 |
| 10/09/2026 10:42 | 2 | 282.36 |
| 10/09/2026 10:40 | 1 | 282.24 |
| 10/09/2026 10:35 | 10 | 281.79 |
| 10/09/2026 10:30 | 10 | 281.92 |
| 10/09/2026 10:30 | 2 | 281.71 |
| 10/09/2026 10:30 | 1 | 281.71 |
| 10/09/2026 10:30 | 10 | 281.72 |
| 10/09/2026 10:30 | 1 | 281.78 |
| 10/09/2026 10:30 | 10 | 281.94 |
| 10/09/2026 10:30 | 5 | 281.74 |
| 10/09/2026 10:30 | 27 | 281.90 |
| 10/09/2026 10:30 | 1 | 282.00 |
| 10/09/2026 10:30 | 2 | 282.00 |
| 10/09/2026 10:26 | 88 | 282.50 |
| 10/09/2026 10:26 | 50 | 282.49 |
| 10/09/2026 10:26 | 100 | 282.47 |
| 10/09/2026 10:26 | 50 | 282.44 |
| 10/09/2026 10:26 | 10 | 282.43 |
| 10/09/2026 10:26 | 10 | 282.40 |
| 10/09/2026 10:24 | 212 | 282.00 |
| 10/09/2026 10:24 | 10 | 282.12 |
| 10/09/2026 10:24 | 23 | 282.50 |
| 10/09/2026 10:24 | 60 | 282.50 |
| 10/09/2026 10:24 | 10 | 282.46 |
| 10/09/2026 10:24 | 7 | 282.45 |
| 10/09/2026 10:23 | 3 | 282.45 |
| 10/09/2026 10:23 | 1 | 281.97 |
| 10/09/2026 10:17 | 80 | 281.72 |
| 10/09/2026 10:17 | 10 | 281.76 |
| 10/09/2026 10:17 | 48 | 282.02 |
| 10/09/2026 10:17 | 10 | 282.08 |
| 10/09/2026 10:13 | 3 | 282.46 |
| 10/09/2026 10:12 | 30 | 282.50 |
| 10/09/2026 10:12 | 10 | 282.47 |
| 10/09/2026 10:09 | 10 | 282.46 |
| 10/09/2026 10:07 | 29 | 282.35 |
| 10/09/2026 10:07 | 52 | 282.35 |
| 10/09/2026 10:07 | 101 | 282.35 |
| 10/09/2026 10:07 | 9 | 282.37 |
| 10/09/2026 10:07 | 37 | 282.37 |
| 10/09/2026 10:07 | 60 | 282.37 |
| 10/09/2026 10:07 | 10 | 282.36 |
| 10/09/2026 10:07 | 118 | 282.35 |
| 10/09/2026 10:07 | 10 | 282.24 |
| 10/09/2026 10:07 | 10 | 282.22 |
| 10/09/2026 10:05 | 10 | 282.14 |
| 10/09/2026 10:05 | 15 | 282.00 |
| 10/09/2026 10:05 | 5 | 282.00 |
| 10/09/2026 10:04 | 38 | 281.06 |
| 10/09/2026 10:04 | 10 | 281.14 |
| 10/09/2026 10:04 | 2 | 281.50 |
| 10/09/2026 10:04 | 9 | 281.50 |
| 10/09/2026 10:04 | 29 | 281.50 |
| 10/09/2026 10:03 | 40 | 281.66 |
| 10/09/2026 10:01 | 8 | 281.34 |