Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:58
|
Geld Volumen |
Brief
11.07.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
335.10
-11.22
(
-3.24% )
|
335.10
|
400 |
335.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 174 | 334.95 |
| 07/11/2025 19:59 | 1 | 334.98 |
| 07/11/2025 19:59 | 24 | 335.10 |
| 07/11/2025 19:59 | 6 | 335.10 |
| 07/11/2025 19:59 | 2 | 334.9675 |
| 07/11/2025 19:58 | 3 | 335.10 |
| 07/11/2025 19:58 | 1 | 335.56 |
| 07/11/2025 19:58 | 5 | 335.10 |
| 07/11/2025 19:57 | 70 | 335.10 |
| 07/11/2025 19:57 | 30 | 335.10 |
| 07/11/2025 19:57 | 5 | 335.10 |
| 07/11/2025 19:57 | 50 | 335.10 |
| 07/11/2025 19:56 | 10 | 335.65 |
| 07/11/2025 19:56 | 22 | 335.10 |
| 07/11/2025 19:55 | 20 | 335.10 |
| 07/11/2025 19:55 | 232 | 334.98 |
| 07/11/2025 19:55 | 1 | 334.99 |
| 07/11/2025 19:55 | 20 | 335.00 |
| 07/11/2025 19:55 | 1 | 335.00 |
| 07/11/2025 19:55 | 1 | 335.00 |
| 07/11/2025 19:55 | 4 | 335.00 |
| 07/11/2025 19:55 | 2 | 335.00 |
| 07/11/2025 19:55 | 1 | 335.00 |
| 07/11/2025 19:55 | 28 | 335.01 |
| 07/11/2025 19:55 | 1 | 335.40 |
| 07/11/2025 19:55 | 10 | 335.65 |