Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.04.2025 -
02:00:00
|
Geld
04.04.2025 -
21:59:58
|
Geld Volumen |
Brief
04.04.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
219.37
-42.61
(
-16.26% )
|
218.84
|
1'000 |
218.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 19:59 | 2 | 215.60 |
| 04/04/2025 19:59 | 96 | 215.60 |
| 04/04/2025 19:59 | 1 | 215.60 |
| 04/04/2025 19:59 | 99 | 215.60 |
| 04/04/2025 19:59 | 1 | 215.51 |
| 04/04/2025 19:59 | 200 | 215.50 |
| 04/04/2025 19:59 | 1 | 215.49 |
| 04/04/2025 19:59 | 1 | 215.49 |
| 04/04/2025 19:59 | 1 | 215.40 |
| 04/04/2025 19:59 | 20 | 215.49 |
| 04/04/2025 19:59 | 3 | 215.51 |
| 04/04/2025 19:59 | 10 | 212.00 |
| 04/04/2025 19:59 | 45 | 215.51 |
| 04/04/2025 19:59 | 307 | 215.51 |
| 04/04/2025 19:58 | 10 | 215.01 |
| 04/04/2025 19:58 | 10 | 215.60 |
| 04/04/2025 19:58 | 4 | 215.01 |
| 04/04/2025 19:58 | 3 | 214.99 |
| 04/04/2025 19:58 | 1 | 215.01 |
| 04/04/2025 19:58 | 7 | 215.01 |
| 04/04/2025 19:58 | 100 | 215.01 |
| 04/04/2025 19:58 | 31 | 215.01 |
| 04/04/2025 19:58 | 9 | 215.45 |
| 04/04/2025 19:58 | 4 | 215.5225 |
| 04/04/2025 19:58 | 1 | 215.45 |
| 04/04/2025 19:57 | 11 | 215.60 |
| 04/04/2025 19:57 | 94 | 215.40 |
| 04/04/2025 19:57 | 106 | 215.40 |
| 04/04/2025 19:57 | 10 | 215.00 |
| 04/04/2025 19:57 | 42 | 215.00 |
| 04/04/2025 19:57 | 30 | 215.00 |
| 04/04/2025 19:57 | 12 | 215.00 |
| 04/04/2025 19:57 | 90 | 215.00 |
| 04/04/2025 19:57 | 5 | 214.99 |
| 04/04/2025 19:57 | 1 | 214.99 |
| 04/04/2025 19:57 | 23 | 213.00 |
| 04/04/2025 19:57 | 10 | 214.99 |
| 04/04/2025 19:57 | 5 | 213.00 |
| 04/04/2025 19:57 | 1 | 214.90 |
| 04/04/2025 19:56 | 1 | 215.00 |
| 04/04/2025 19:56 | 5 | 215.00 |
| 04/04/2025 19:56 | 1 | 214.99 |
| 04/04/2025 19:56 | 10 | 213.16 |
| 04/04/2025 19:56 | 1072 | 215.00 |
| 04/04/2025 19:56 | 100 | 214.98 |
| 04/04/2025 19:56 | 90 | 214.90 |
| 04/04/2025 19:56 | 10 | 214.90 |
| 04/04/2025 19:56 | 100 | 214.79 |
| 04/04/2025 19:56 | 100 | 214.79 |
| 04/04/2025 19:56 | 490 | 214.00 |
| 04/04/2025 19:56 | 10 | 213.99 |
| 04/04/2025 19:55 | 2 | 214.00 |
| 04/04/2025 19:55 | 5 | 214.00 |
| 04/04/2025 19:55 | 5 | 214.00 |
| 04/04/2025 19:55 | 10 | 214.00 |
| 04/04/2025 19:55 | 90 | 214.01 |
| 04/04/2025 19:55 | 23 | 214.98 |