Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
13:16:20
|
Geld
22.11.2024 -
13:16:27
|
Geld Volumen |
Brief
22.11.2024 -
13:16:27
|
Brief Volumen |
|---|---|---|---|---|
|
329.31
+11.07
(
+3.48% )
|
329.06
|
300 |
329.51
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 13:16 | 100 | 329.505 |
| 11/22/2024 13:16 | 20 | 329.5159 |
| 11/22/2024 13:16 | 50 | 329.505 |
| 11/22/2024 13:16 | 50 | 329.505 |
| 11/22/2024 13:16 | 50 | 329.505 |
| 11/22/2024 13:16 | 50 | 329.505 |
| 11/22/2024 13:16 | 50 | 329.505 |
| 11/22/2024 13:16 | 50 | 329.505 |
| 11/22/2024 13:16 | 50 | 329.505 |
| 11/22/2024 13:16 | 1 | 329.6988 |
| 11/22/2024 13:16 | 50 | 329.505 |
| 11/22/2024 13:16 | 50 | 329.505 |
| 11/22/2024 13:16 | 1 | 329.6988 |
| 11/22/2024 13:16 | 100 | 329.5841 |
| 11/22/2024 13:16 | 20 | 329.535 |
| 11/22/2024 13:16 | 42 | 329.535 |
| 11/22/2024 13:16 | 50 | 329.535 |
| 11/22/2024 13:16 | 50 | 329.535 |
| 11/22/2024 13:16 | 50 | 329.535 |
| 11/22/2024 13:16 | 50 | 329.535 |
| 11/22/2024 13:16 | 50 | 329.535 |
| 11/22/2024 13:16 | 50 | 329.535 |
| 11/22/2024 13:16 | 50 | 329.535 |
| 11/22/2024 13:16 | 50 | 329.535 |
| 11/22/2024 13:16 | 20 | 329.551 |
| 11/22/2024 13:16 | 21 | 329.5713 |
| 11/22/2024 13:16 | 50 | 329.535 |
| 11/22/2024 13:16 | 50 | 329.535 |
| 11/22/2024 13:16 | 50 | 329.54 |
| 11/22/2024 13:16 | 50 | 329.54 |
| 11/22/2024 13:16 | 50 | 329.54 |
| 11/22/2024 13:16 | 50 | 329.54 |
| 11/22/2024 13:16 | 1 | 329.7088 |
| 11/22/2024 13:16 | 100 | 329.54 |
| 11/22/2024 13:16 | 15 | 329.54 |
| 11/22/2024 13:16 | 100 | 329.6708 |
| 11/22/2024 13:16 | 1 | 329.74 |
| 11/22/2024 13:16 | 21 | 329.5376 |
| 11/22/2024 13:16 | 100 | 329.54 |
| 11/22/2024 13:16 | 100 | 329.54 |
| 11/22/2024 13:16 | 20 | 329.54 |
| 11/22/2024 13:16 | 1 | 329.54 |
| 11/22/2024 13:16 | 1 | 329.54 |
| 11/22/2024 13:16 | 100 | 329.54 |
| 11/22/2024 13:16 | 23 | 329.4914 |
| 11/22/2024 13:16 | 21 | 329.5255 |
| 11/22/2024 13:16 | 100 | 329.53 |
| 11/22/2024 13:16 | 100 | 329.53 |
| 11/22/2024 13:16 | 100 | 329.54 |
| 11/22/2024 13:16 | 5 | 329.54 |
| 11/22/2024 13:16 | 2 | 329.54 |
| 11/22/2024 13:16 | 1 | 329.54 |
| 11/22/2024 13:16 | 20 | 329.54 |
| 11/22/2024 13:16 | 1 | 329.54 |
| 11/22/2024 13:16 | 100 | 329.53 |
| 11/22/2024 13:16 | 2 | 329.48 |
| 11/22/2024 13:16 | 70 | 329.37 |
| 11/22/2024 13:16 | 18 | 329.37 |
| 11/22/2024 13:16 | 21 | 329.4858 |
| 11/22/2024 13:16 | 1 | 329.41 |
| 11/22/2024 13:16 | 31 | 329.39 |
| 11/22/2024 13:16 | 39 | 329.42 |
| 11/22/2024 13:16 | 1 | 329.40 |
| 11/22/2024 13:16 | 100 | 329.45 |
| 11/22/2024 13:16 | 26 | 329.42 |
| 11/22/2024 13:16 | 3 | 329.42 |
| 11/22/2024 13:16 | 9 | 329.42 |
| 11/22/2024 13:16 | 1 | 329.51 |
| 11/22/2024 13:16 | 1 | 329.47 |
| 11/22/2024 13:16 | 23 | 329.47 |
| 11/22/2024 13:16 | 7 | 329.47 |
| 11/22/2024 13:16 | 1 | 329.49 |
| 11/22/2024 13:16 | 20 | 329.45 |
| 11/22/2024 13:16 | 1 | 329.47 |
| 11/22/2024 13:16 | 1 | 329.51 |
| 11/22/2024 13:16 | 77 | 329.47 |
| 11/22/2024 13:16 | 12 | 329.47 |
| 11/22/2024 13:16 | 15 | 329.47 |
| 11/22/2024 13:16 | 5 | 329.47 |
| 11/22/2024 13:16 | 1 | 329.50 |
| 11/22/2024 13:16 | 20 | 329.6473 |
| 11/22/2024 13:16 | 20 | 329.7484 |
| 11/22/2024 13:16 | 20 | 329.70 |
| 11/22/2024 13:16 | 20 | 329.761 |
| 11/22/2024 13:16 | 9 | 329.70 |
| 11/22/2024 13:16 | 28 | 329.66 |
| 11/22/2024 13:16 | 22 | 329.71 |
| 11/22/2024 13:16 | 300 | 329.63 |
| 11/22/2024 13:16 | 97 | 329.70 |
| 11/22/2024 13:16 | 3 | 329.70 |
| 11/22/2024 13:16 | 1 | 329.60 |
| 11/22/2024 13:16 | 2 | 329.60 |
| 11/22/2024 13:16 | 200 | 329.70 |
| 11/22/2024 13:16 | 200 | 329.70 |
| 11/22/2024 13:16 | 100 | 329.71 |
| 11/22/2024 13:16 | 21 | 329.70 |
| 11/22/2024 13:16 | 17 | 329.70 |
| 11/22/2024 13:16 | 5 | 329.70 |
| 11/22/2024 13:16 | 3 | 329.70 |
| 11/22/2024 13:16 | 5 | 329.70 |
| 11/22/2024 13:16 | 9 | 329.70 |
| 11/22/2024 13:16 | 12 | 329.70 |
| 11/22/2024 13:16 | 5 | 329.70 |
| 11/22/2024 13:16 | 65 | 329.70 |
| 11/22/2024 13:16 | 3 | 329.71 |
| 11/22/2024 13:16 | 5 | 329.72 |
| 11/22/2024 13:16 | 5 | 329.73 |
| 11/22/2024 13:16 | 1 | 329.75 |
| 11/22/2024 13:16 | 1 | 329.75 |
| 11/22/2024 13:16 | 100 | 329.87 |
| 11/22/2024 13:16 | 1 | 329.735 |
| 11/22/2024 13:16 | 2 | 329.75 |
| 11/22/2024 13:16 | 2 | 329.75 |
| 11/22/2024 13:16 | 21 | 329.8714 |
| 11/22/2024 13:16 | 25 | 329.92 |
| 11/22/2024 13:16 | 100 | 329.92 |
| 11/22/2024 13:16 | 20 | 329.83 |
| 11/22/2024 13:16 | 1 | 329.9294 |
| 11/22/2024 13:16 | 1 | 329.9588 |
| 11/22/2024 13:16 | 20 | 329.7806 |
| 11/22/2024 13:16 | 95 | 329.95 |
| 11/22/2024 13:16 | 5 | 329.95 |
| 11/22/2024 13:16 | 25 | 329.82 |
| 11/22/2024 13:16 | 32 | 329.751 |
| 11/22/2024 13:16 | 1 | 329.83 |
| 11/22/2024 13:16 | 22 | 329.7562 |
| 11/22/2024 13:16 | 100 | 329.83 |
| 11/22/2024 13:16 | 20 | 329.8555 |
| 11/22/2024 13:16 | 21 | 329.8641 |
| 11/22/2024 13:16 | 27 | 329.75 |
| 11/22/2024 13:16 | 12 | 329.75 |
| 11/22/2024 13:16 | 7 | 329.75 |
| 11/22/2024 13:16 | 7 | 329.75 |
| 11/22/2024 13:16 | 347 | 329.75 |
| 11/22/2024 13:16 | 6 | 329.75 |
| 11/22/2024 13:16 | 53 | 329.76 |
| 11/22/2024 13:16 | 6 | 329.76 |
| 11/22/2024 13:16 | 6 | 329.76 |
| 11/22/2024 13:16 | 61 | 329.75 |
| 11/22/2024 13:16 | 135 | 329.75 |
| 11/22/2024 13:16 | 15 | 329.75 |
| 11/22/2024 13:16 | 65 | 329.75 |
| 11/22/2024 13:16 | 24 | 329.76 |
| 11/22/2024 13:16 | 4 | 329.75 |
| 11/22/2024 13:16 | 6 | 329.76 |
| 11/22/2024 13:16 | 5 | 329.77 |
| 11/22/2024 13:16 | 10 | 329.77 |
| 11/22/2024 13:16 | 5 | 329.76 |
| 11/22/2024 13:16 | 1 | 329.77 |
| 11/22/2024 13:16 | 44 | 329.75 |
| 11/22/2024 13:16 | 71 | 329.75 |
| 11/22/2024 13:16 | 100 | 329.76 |
| 11/22/2024 13:16 | 100 | 329.76 |
| 11/22/2024 13:16 | 49 | 329.77 |
| 11/22/2024 13:16 | 21 | 329.77 |
| 11/22/2024 13:16 | 1 | 329.75 |
| 11/22/2024 13:16 | 10 | 329.94 |
| 11/22/2024 13:16 | 51 | 329.855 |
| 11/22/2024 13:16 | 100 | 329.855 |
| 11/22/2024 13:16 | 1 | 329.85 |
| 11/22/2024 13:16 | 100 | 329.855 |
| 11/22/2024 13:16 | 5 | 329.95 |
| 11/22/2024 13:16 | 21 | 329.9557 |
| 11/22/2024 13:16 | 65 | 329.96 |
| 11/22/2024 13:16 | 17 | 329.96 |
| 11/22/2024 13:16 | 28 | 329.96 |
| 11/22/2024 13:16 | 17 | 329.96 |
| 11/22/2024 13:16 | 38 | 329.96 |
| 11/22/2024 13:16 | 1 | 329.96 |
| 11/22/2024 13:16 | 20 | 329.9376 |
| 11/22/2024 13:16 | 117 | 329.96 |
| 11/22/2024 13:16 | 49 | 329.96 |
| 11/22/2024 13:16 | 17 | 329.96 |
| 11/22/2024 13:16 | 17 | 329.96 |
| 11/22/2024 13:16 | 11 | 329.86 |
| 11/22/2024 13:16 | 3 | 329.96 |
| 11/22/2024 13:16 | 1 | 329.9588 |
| 11/22/2024 13:15 | 1 | 329.925 |
| 11/22/2024 13:15 | 99 | 329.955 |
| 11/22/2024 13:15 | 100 | 329.2635 |
| 11/22/2024 13:15 | 20 | 329.9524 |
| 11/22/2024 13:15 | 100 | 329.95 |
| 11/22/2024 13:15 | 150 | 329.95 |
| 11/22/2024 13:15 | 23 | 329.9217 |
| 11/22/2024 13:15 | 33 | 329.96 |
| 11/22/2024 13:15 | 49 | 329.95 |
| 11/22/2024 13:15 | 59 | 329.96 |
| 11/22/2024 13:15 | 100 | 329.95 |
| 11/22/2024 13:15 | 1 | 329.88 |
| 11/22/2024 13:15 | 1 | 329.955 |
| 11/22/2024 13:15 | 50 | 329.95 |
| 11/22/2024 13:15 | 50 | 329.95 |
| 11/22/2024 13:15 | 200 | 329.96 |
| 11/22/2024 13:15 | 60 | 329.7001 |
| 11/22/2024 13:15 | 43 | 329.8508 |
| 11/22/2024 13:15 | 25 | 329.8707 |
| 11/22/2024 13:15 | 500 | 329.83 |
| 11/22/2024 13:15 | 2 | 329.81 |
| 11/22/2024 13:15 | 1 | 329.82 |
| 11/22/2024 13:15 | 12 | 329.80 |
| 11/22/2024 13:15 | 2 | 329.84 |
| 11/22/2024 13:15 | 2 | 329.81 |
| 11/22/2024 13:15 | 100 | 329.81 |
| 11/22/2024 13:15 | 1 | 329.815 |
| 11/22/2024 13:15 | 1 | 329.82 |
| 11/22/2024 13:15 | 2 | 329.83 |
| 11/22/2024 13:15 | 1 | 329.81 |
| 11/22/2024 13:15 | 2 | 329.83 |
| 11/22/2024 13:15 | 33 | 329.83 |
| 11/22/2024 13:15 | 33 | 329.83 |
| 11/22/2024 13:15 | 20 | 329.95 |
| 11/22/2024 13:15 | 21 | 329.909 |
| 11/22/2024 13:15 | 38 | 329.96 |
| 11/22/2024 13:15 | 100 | 329.96 |
| 11/22/2024 13:15 | 97 | 329.96 |
| 11/22/2024 13:15 | 19 | 329.96 |
| 11/22/2024 13:15 | 33 | 329.93 |
| 11/22/2024 13:15 | 25 | 329.93 |
| 11/22/2024 13:15 | 33 | 329.93 |
| 11/22/2024 13:15 | 5 | 329.7943 |
| 11/22/2024 13:15 | 20 | 329.8826 |
| 11/22/2024 13:15 | 50 | 329.9339 |
| 11/22/2024 13:15 | 50 | 329.93 |
| 11/22/2024 13:15 | 100 | 329.813 |
| 11/22/2024 13:15 | 20 | 329.5608 |
| 11/22/2024 13:15 | 21 | 329.7393 |
| 11/22/2024 13:15 | 400 | 329.5608 |
| 11/22/2024 13:15 | 22 | 329.8186 |
| 11/22/2024 13:15 | 100 | 329.935 |
| 11/22/2024 13:15 | 88 | 329.75 |
| 11/22/2024 13:15 | 100 | 329.75 |
| 11/22/2024 13:15 | 100 | 329.76 |
| 11/22/2024 13:15 | 20 | 329.95 |
| 11/22/2024 13:15 | 20 | 329.9237 |
| 11/22/2024 13:15 | 33 | 329.95 |
| 11/22/2024 13:15 | 20 | 329.9408 |
| 11/22/2024 13:15 | 100 | 329.92 |
| 11/22/2024 13:15 | 100 | 329.92 |
| 11/22/2024 13:15 | 100 | 329.92 |
| 11/22/2024 13:15 | 100 | 329.935 |
| 11/22/2024 13:15 | 2 | 329.915 |
| 11/22/2024 13:15 | 1 | 329.925 |
| 11/22/2024 13:15 | 2 | 329.93 |
| 11/22/2024 13:15 | 23 | 329.9508 |
| 11/22/2024 13:15 | 100 | 329.96 |
| 11/22/2024 13:15 | 51 | 329.96 |
| 11/22/2024 13:15 | 1 | 329.96 |
| 11/22/2024 13:15 | 13 | 329.96 |
| 11/22/2024 13:15 | 70 | 329.96 |
| 11/22/2024 13:15 | 20 | 329.95 |
| 11/22/2024 13:15 | 22 | 329.9378 |
| 11/22/2024 13:15 | 200 | 329.94 |
| 11/22/2024 13:15 | 98 | 329.95 |
| 11/22/2024 13:15 | 100 | 329.92 |
| 11/22/2024 13:15 | 2 | 329.90 |
| 11/22/2024 13:15 | 2 | 329.95 |
| 11/22/2024 13:15 | 95 | 329.93 |
| 11/22/2024 13:15 | 1 | 329.89 |
| 11/22/2024 13:15 | 2 | 329.87 |
| 11/22/2024 13:15 | 20 | 329.9382 |
| 11/22/2024 13:15 | 20 | 329.94 |
| 11/22/2024 13:15 | 21 | 329.9341 |
| 11/22/2024 13:15 | 20 | 329.7025 |
| 11/22/2024 13:15 | 33 | 329.95 |
| 11/22/2024 13:15 | 22 | 329.8722 |
| 11/22/2024 13:15 | 100 | 329.95 |
| 11/22/2024 13:15 | 195 | 329.94 |
| 11/22/2024 13:15 | 100 | 329.95 |
| 11/22/2024 13:15 | 95 | 329.93 |
| 11/22/2024 13:15 | 2 | 329.925 |
| 11/22/2024 13:15 | 100 | 329.92 |
| 11/22/2024 13:15 | 100 | 329.95 |
| 11/22/2024 13:15 | 2 | 329.90 |
| 11/22/2024 13:15 | 1 | 329.92 |
| 11/22/2024 13:15 | 100 | 329.92 |
| 11/22/2024 13:15 | 1 | 329.89 |
| 11/22/2024 13:15 | 2 | 329.91 |
| 11/22/2024 13:15 | 2 | 329.87 |
| 11/22/2024 13:15 | 100 | 329.95 |
| 11/22/2024 13:15 | 100 | 329.95 |
| 11/22/2024 13:15 | 1 | 329.705 |
| 11/22/2024 13:15 | 11 | 329.75 |
| 11/22/2024 13:15 | 1 | 329.76 |
| 11/22/2024 13:15 | 1 | 329.81 |
| 11/22/2024 13:15 | 1 | 329.75 |
| 11/22/2024 13:15 | 21 | 329.7616 |
| 11/22/2024 13:15 | 100 | 329.94 |
| 11/22/2024 13:15 | 100 | 329.89 |
| 11/22/2024 13:15 | 2 | 329.87 |
| 11/22/2024 13:15 | 20 | 329.71 |
| 11/22/2024 13:15 | 23 | 329.732 |
| 11/22/2024 13:15 | 2 | 329.86 |
| 11/22/2024 13:15 | 4 | 329.87 |
| 11/22/2024 13:15 | 2 | 329.77 |
| 11/22/2024 13:15 | 2 | 329.77 |
| 11/22/2024 13:15 | 93 | 329.74 |
| 11/22/2024 13:15 | 7 | 329.74 |
| 11/22/2024 13:15 | 200 | 329.71 |
| 11/22/2024 13:15 | 200 | 329.71 |
| 11/22/2024 13:15 | 20 | 329.636 |
| 11/22/2024 13:15 | 100 | 329.74 |
| 11/22/2024 13:15 | 100 | 329.74 |
| 11/22/2024 13:15 | 100 | 329.74 |
| 11/22/2024 13:15 | 40 | 329.74 |
| 11/22/2024 13:15 | 23 | 329.692 |
| 11/22/2024 13:15 | 19 | 329.71 |
| 11/22/2024 13:15 | 100 | 329.71 |
| 11/22/2024 13:15 | 1 | 329.70 |
| 11/22/2024 13:15 | 200 | 329.71 |
| 11/22/2024 13:15 | 1 | 329.705 |
| 11/22/2024 13:15 | 1 | 329.70 |
| 11/22/2024 13:15 | 200 | 329.71 |
| 11/22/2024 13:15 | 1 | 329.67 |
| 11/22/2024 13:15 | 1 | 329.64 |
| 11/22/2024 13:15 | 1 | 329.63 |
| 11/22/2024 13:15 | 2 | 329.63 |
| 11/22/2024 13:15 | 1 | 329.60 |
| 11/22/2024 13:15 | 6 | 329.71 |
| 11/22/2024 13:15 | 5 | 329.56 |
| 11/22/2024 13:15 | 4 | 329.585 |
| 11/22/2024 13:15 | 30 | 329.515 |
| 11/22/2024 13:15 | 1 | 329.74 |
| 11/22/2024 13:15 | 1 | 329.50 |
| 11/22/2024 13:15 | 3 | 329.70 |
| 11/22/2024 13:15 | 33 | 329.5408 |
| 11/22/2024 13:15 | 300 | 329.585 |
| 11/22/2024 13:15 | 20 | 329.5353 |
| 11/22/2024 13:15 | 8 | 329.51 |
| 11/22/2024 13:15 | 23 | 329.5514 |
| 11/22/2024 13:15 | 20 | 329.5291 |
| 11/22/2024 13:15 | 81 | 329.51 |
| 11/22/2024 13:15 | 3 | 329.50 |
| 11/22/2024 13:15 | 29 | 329.50 |
| 11/22/2024 13:15 | 8 | 329.50 |
| 11/22/2024 13:15 | 5 | 329.50 |
| 11/22/2024 13:15 | 20 | 329.7705 |
| 11/22/2024 13:15 | 20 | 329.6315 |
| 11/22/2024 13:15 | 100 | 329.50 |
| 11/22/2024 13:15 | 24 | 329.5575 |
| 11/22/2024 13:15 | 52 | 329.50 |
| 11/22/2024 13:15 | 20 | 329.50 |
| 11/22/2024 13:15 | 11 | 329.50 |
| 11/22/2024 13:15 | 5 | 329.55 |
| 11/22/2024 13:15 | 3 | 329.50 |
| 11/22/2024 13:15 | 7 | 329.50 |
| 11/22/2024 13:15 | 14 | 329.50 |
| 11/22/2024 13:15 | 158 | 329.50 |
| 11/22/2024 13:15 | 100 | 329.695 |
| 11/22/2024 13:15 | 7 | 329.50 |
| 11/22/2024 13:15 | 3 | 329.50 |
| 11/22/2024 13:15 | 42 | 329.50 |
| 11/22/2024 13:15 | 55 | 329.50 |
| 11/22/2024 13:15 | 1 | 329.53 |
| 11/22/2024 13:15 | 1 | 329.54 |
| 11/22/2024 13:15 | 20 | 329.7317 |
| 11/22/2024 13:15 | 7 | 329.50 |
| 11/22/2024 13:15 | 83 | 329.55 |
| 11/22/2024 13:15 | 11 | 329.55 |
| 11/22/2024 13:15 | 4 | 329.55 |
| 11/22/2024 13:15 | 61 | 329.56 |
| 11/22/2024 13:15 | 4 | 329.56 |
| 11/22/2024 13:15 | 4 | 329.56 |
| 11/22/2024 13:15 | 21 | 329.50 |
| 11/22/2024 13:15 | 15 | 329.50 |
| 11/22/2024 13:15 | 5 | 329.50 |
| 11/22/2024 13:15 | 100 | 329.50 |
| 11/22/2024 13:15 | 1 | 329.56 |
| 11/22/2024 13:15 | 1 | 329.56 |
| 11/22/2024 13:15 | 100 | 329.56 |
| 11/22/2024 13:15 | 1 | 329.56 |
| 11/22/2024 13:15 | 30 | 329.50 |
| 11/22/2024 13:15 | 1 | 329.56 |
| 11/22/2024 13:15 | 26 | 329.50 |
| 11/22/2024 13:15 | 100 | 329.56 |
| 11/22/2024 13:15 | 4 | 329.56 |
| 11/22/2024 13:15 | 100 | 329.56 |
| 11/22/2024 13:15 | 4 | 329.50 |
| 11/22/2024 13:15 | 5 | 329.50 |
| 11/22/2024 13:15 | 100 | 329.56 |
| 11/22/2024 13:15 | 4 | 329.56 |
| 11/22/2024 13:15 | 1 | 329.56 |
| 11/22/2024 13:15 | 7 | 329.54 |
| 11/22/2024 13:15 | 5 | 329.55 |
| 11/22/2024 13:15 | 9 | 329.55 |
| 11/22/2024 13:15 | 4 | 329.56 |
| 11/22/2024 13:15 | 4 | 329.56 |
| 11/22/2024 13:15 | 100 | 329.56 |
| 11/22/2024 13:15 | 4 | 329.56 |
| 11/22/2024 13:15 | 4 | 329.56 |
| 11/22/2024 13:15 | 6 | 329.51 |
| 11/22/2024 13:15 | 1 | 329.56 |
| 11/22/2024 13:15 | 1 | 329.56 |
| 11/22/2024 13:15 | 2 | 329.56 |
| 11/22/2024 13:15 | 2 | 329.58 |
| 11/22/2024 13:15 | 18 | 329.58 |
| 11/22/2024 13:15 | 2 | 329.63 |
| 11/22/2024 13:15 | 1 | 329.715 |
| 11/22/2024 13:15 | 1 | 329.70 |
| 11/22/2024 13:15 | 17 | 330.00 |
| 11/22/2024 13:15 | 17 | 330.00 |
| 11/22/2024 13:15 | 17 | 330.00 |
| 11/22/2024 13:15 | 100 | 329.70 |
| 11/22/2024 13:15 | 1 | 329.70 |
| 11/22/2024 13:15 | 24 | 329.7236 |
| 11/22/2024 13:15 | 21 | 329.8531 |
| 11/22/2024 13:15 | 15 | 329.68 |
| 11/22/2024 13:15 | 12 | 329.68 |
| 11/22/2024 13:15 | 44 | 329.68 |
| 11/22/2024 13:15 | 1 | 329.70 |
| 11/22/2024 13:15 | 1 | 329.72 |
| 11/22/2024 13:15 | 1 | 329.70 |
| 11/22/2024 13:15 | 14 | 329.70 |
| 11/22/2024 13:15 | 5 | 329.70 |
| 11/22/2024 13:15 | 5 | 329.70 |
| 11/22/2024 13:15 | 100 | 329.70 |
| 11/22/2024 13:15 | 1 | 329.72 |
| 11/22/2024 13:15 | 7 | 329.70 |
| 11/22/2024 13:15 | 1 | 329.70 |
| 11/22/2024 13:15 | 102 | 329.70 |
| 11/22/2024 13:15 | 72 | 329.72 |
| 11/22/2024 13:15 | 70 | 329.74 |
| 11/22/2024 13:15 | 33 | 329.70 |
| 11/22/2024 13:15 | 28 | 329.74 |
| 11/22/2024 13:15 | 100 | 329.73 |
| 11/22/2024 13:15 | 10 | 329.73 |
| 11/22/2024 13:15 | 72 | 329.74 |
| 11/22/2024 13:15 | 5 | 329.96 |
| 11/22/2024 13:15 | 5 | 329.9594 |
| 11/22/2024 13:15 | 2 | 329.86 |
| 11/22/2024 13:15 | 2 | 329.86 |
| 11/22/2024 13:15 | 14 | 329.96 |
| 11/22/2024 13:15 | 2 | 329.95 |
| 11/22/2024 13:15 | 100 | 329.96 |
| 11/22/2024 13:15 | 50 | 329.95 |
| 11/22/2024 13:15 | 100 | 329.96 |
| 11/22/2024 13:15 | 50 | 329.86 |
| 11/22/2024 13:15 | 100 | 329.975 |
| 11/22/2024 13:15 | 50 | 329.95 |
| 11/22/2024 13:15 | 50 | 329.86 |
| 11/22/2024 13:15 | 21 | 329.8604 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 20 | 329.86 |
| 11/22/2024 13:15 | 99 | 329.86 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 2 | 329.80 |
| 11/22/2024 13:15 | 2 | 329.78 |
| 11/22/2024 13:15 | 2 | 329.82 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 50 | 329.86 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 100 | 329.85 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 23 | 329.9455 |
| 11/22/2024 13:15 | 9 | 330.00 |
| 11/22/2024 13:15 | 35 | 329.9926 |
| 11/22/2024 13:15 | 1400 | 330.00 |
| 11/22/2024 13:15 | 9 | 330.00 |
| 11/22/2024 13:15 | 18 | 329.96 |
| 11/22/2024 13:15 | 100 | 329.93 |
| 11/22/2024 13:15 | 2 | 330.00 |
| 11/22/2024 13:15 | 21 | 329.9169 |
| 11/22/2024 13:15 | 20 | 329.9876 |
| 11/22/2024 13:15 | 100 | 329.99 |
| 11/22/2024 13:15 | 100 | 329.96 |
| 11/22/2024 13:15 | 100 | 329.92 |
| 11/22/2024 13:15 | 100 | 329.95 |
| 11/22/2024 13:15 | 60 | 330.00 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 3 | 330.00 |
| 11/22/2024 13:15 | 21 | 329.8988 |
| 11/22/2024 13:15 | 100 | 329.96 |
| 11/22/2024 13:15 | 50 | 329.86 |
| 11/22/2024 13:15 | 1 | 329.96 |
| 11/22/2024 13:15 | 50 | 329.84 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 50 | 329.86 |
| 11/22/2024 13:15 | 100 | 329.97 |
| 11/22/2024 13:15 | 50 | 329.845 |
| 11/22/2024 13:15 | 100 | 329.955 |
| 11/22/2024 13:15 | 89 | 329.94 |
| 11/22/2024 13:15 | 20 | 330.00 |
| 11/22/2024 13:15 | 23 | 330.00 |
| 11/22/2024 13:15 | 22 | 330.00 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 50 | 329.86 |
| 11/22/2024 13:15 | 22 | 330.00 |
| 11/22/2024 13:15 | 50 | 329.86 |
| 11/22/2024 13:15 | 78 | 329.86 |
| 11/22/2024 13:15 | 21 | 329.9988 |
| 11/22/2024 13:15 | 23 | 329.9966 |
| 11/22/2024 13:15 | 23 | 330.00 |
| 11/22/2024 13:15 | 100 | 329.86 |
| 11/22/2024 13:15 | 10 | 329.88 |
| 11/22/2024 13:15 | 10 | 329.87 |
| 11/22/2024 13:15 | 78 | 329.89 |
| 11/22/2024 13:15 | 53 | 329.86 |
| 11/22/2024 13:15 | 80 | 329.88 |
| 11/22/2024 13:15 | 10 | 329.88 |
| 11/22/2024 13:15 | 11 | 329.89 |
| 11/22/2024 13:15 | 11 | 329.89 |
| 11/22/2024 13:15 | 62 | 329.86 |
| 11/22/2024 13:15 | 10 | 329.88 |
| 11/22/2024 13:15 | 24 | 330.00 |
| 11/22/2024 13:15 | 20 | 329.977 |
| 11/22/2024 13:15 | 19 | 329.86 |
| 11/22/2024 13:15 | 12 | 329.86 |
| 11/22/2024 13:15 | 27 | 329.9995 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 39 | 330.00 |
| 11/22/2024 13:15 | 50 | 329.99 |
| 11/22/2024 13:15 | 48 | 330.00 |
| 11/22/2024 13:15 | 26 | 329.9989 |
| 11/22/2024 13:15 | 1 | 329.92 |
| 11/22/2024 13:15 | 9 | 330.00 |
| 11/22/2024 13:15 | 20 | 329.9998 |
| 11/22/2024 13:15 | 20 | 329.86 |
| 11/22/2024 13:15 | 1 | 329.94 |
| 11/22/2024 13:15 | 2 | 329.95 |
| 11/22/2024 13:15 | 60 | 330.00 |
| 11/22/2024 13:15 | 12 | 329.98 |
| 11/22/2024 13:15 | 20 | 329.9983 |
| 11/22/2024 13:15 | 24 | 330.00 |
| 11/22/2024 13:15 | 21 | 329.9995 |
| 11/22/2024 13:15 | 26 | 329.9965 |
| 11/22/2024 13:15 | 10 | 329.88 |
| 11/22/2024 13:15 | 20 | 329.9987 |
| 11/22/2024 13:15 | 5 | 329.99 |
| 11/22/2024 13:15 | 40 | 330.00 |
| 11/22/2024 13:15 | 36 | 330.00 |
| 11/22/2024 13:15 | 664 | 330.00 |
| 11/22/2024 13:15 | 136 | 330.00 |
| 11/22/2024 13:15 | 29 | 329.9971 |
| 11/22/2024 13:15 | 353 | 330.00 |
| 11/22/2024 13:15 | 4 | 330.00 |
| 11/22/2024 13:15 | 7 | 330.00 |
| 11/22/2024 13:15 | 27 | 329.9998 |
| 11/22/2024 13:15 | 20 | 329.7593 |
| 11/22/2024 13:15 | 536 | 330.00 |
| 11/22/2024 13:15 | 164 | 330.00 |
| 11/22/2024 13:15 | 36 | 330.00 |
| 11/22/2024 13:15 | 48 | 330.00 |
| 11/22/2024 13:15 | 300 | 330.00 |
| 11/22/2024 13:15 | 1073 | 330.00 |
| 11/22/2024 13:15 | 500 | 330.00 |
| 11/22/2024 13:15 | 8 | 330.00 |
| 11/22/2024 13:15 | 308 | 330.00 |
| 11/22/2024 13:15 | 100 | 329.96 |
| 11/22/2024 13:15 | 248 | 330.00 |
| 11/22/2024 13:15 | 500 | 330.00 |
| 11/22/2024 13:15 | 52 | 330.00 |
| 11/22/2024 13:15 | 448 | 330.00 |
| 11/22/2024 13:15 | 26 | 330.00 |
| 11/22/2024 13:15 | 100 | 330.00 |
| 11/22/2024 13:15 | 474 | 330.00 |
| 11/22/2024 13:15 | 48 | 329.9678 |
| 11/22/2024 13:15 | 166 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 500 | 330.00 |
| 11/22/2024 13:15 | 3 | 330.00 |
| 11/22/2024 13:15 | 50 | 330.00 |
| 11/22/2024 13:15 | 1600 | 330.00 |
| 11/22/2024 13:15 | 10 | 330.00 |
| 11/22/2024 13:15 | 60 | 330.00 |
| 11/22/2024 13:15 | 5 | 330.00 |
| 11/22/2024 13:15 | 100 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 57 | 330.00 |
| 11/22/2024 13:15 | 105 | 330.00 |
| 11/22/2024 13:15 | 556 | 330.00 |
| 11/22/2024 13:15 | 532 | 330.00 |
| 11/22/2024 13:15 | 577 | 330.00 |
| 11/22/2024 13:15 | 23 | 329.9797 |
| 11/22/2024 13:15 | 50 | 330.00 |
| 11/22/2024 13:15 | 50 | 330.00 |
| 11/22/2024 13:15 | 11 | 329.86 |
| 11/22/2024 13:15 | 36 | 330.00 |
| 11/22/2024 13:15 | 43 | 330.00 |
| 11/22/2024 13:15 | 17 | 330.00 |
| 11/22/2024 13:15 | 30 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 20 | 330.00 |
| 11/22/2024 13:15 | 92 | 330.00 |
| 11/22/2024 13:15 | 7 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 5 | 330.00 |
| 11/22/2024 13:15 | 23 | 330.00 |
| 11/22/2024 13:15 | 67 | 330.00 |
| 11/22/2024 13:15 | 20 | 330.00 |
| 11/22/2024 13:15 | 4 | 330.00 |
| 11/22/2024 13:15 | 500 | 330.00 |
| 11/22/2024 13:15 | 3 | 329.99 |
| 11/22/2024 13:15 | 20 | 330.00 |
| 11/22/2024 13:15 | 25 | 330.00 |
| 11/22/2024 13:15 | 10 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 92 | 330.00 |
| 11/22/2024 13:15 | 5 | 329.98 |
| 11/22/2024 13:15 | 38 | 330.00 |
| 11/22/2024 13:15 | 600 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 376 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 10 | 330.00 |
| 11/22/2024 13:15 | 10 | 330.00 |
| 11/22/2024 13:15 | 200 | 330.00 |
| 11/22/2024 13:15 | 10 | 330.00 |
| 11/22/2024 13:15 | 10 | 330.00 |
| 11/22/2024 13:15 | 284 | 330.00 |
| 11/22/2024 13:15 | 20 | 330.00 |
| 11/22/2024 13:15 | 224 | 330.00 |
| 11/22/2024 13:15 | 387 | 330.00 |
| 11/22/2024 13:15 | 60 | 329.99 |
| 11/22/2024 13:15 | 60 | 330.00 |
| 11/22/2024 13:15 | 5 | 330.01 |
| 11/22/2024 13:15 | 379 | 330.00 |
| 11/22/2024 13:15 | 224 | 330.00 |
| 11/22/2024 13:15 | 92 | 329.95 |
| 11/22/2024 13:15 | 60 | 330.00 |
| 11/22/2024 13:15 | 30 | 330.00 |
| 11/22/2024 13:15 | 7 | 330.00 |
| 11/22/2024 13:15 | 316 | 330.00 |
| 11/22/2024 13:15 | 3 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 115 | 330.00 |
| 11/22/2024 13:15 | 35 | 330.00 |
| 11/22/2024 13:15 | 10 | 330.00 |
| 11/22/2024 13:15 | 10 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 500 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 250 | 330.00 |
| 11/22/2024 13:15 | 46 | 330.00 |
| 11/22/2024 13:15 | 9 | 330.00 |
| 11/22/2024 13:15 | 30 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 20 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 1 | 330.00 |
| 11/22/2024 13:15 | 4 | 330.00 |
| 11/22/2024 13:15 | 13 | 330.00 |
| 11/22/2024 13:15 | 180 | 330.00 |
| 11/22/2024 13:15 | 304 | 330.00 |
| 11/22/2024 13:15 | 85 | 329.95 |
| 11/22/2024 13:15 | 937 | 330.00 |
| 11/22/2024 13:15 | 107 | 330.00 |
| 11/22/2024 13:15 | 4 | 329.95 |
| 11/22/2024 13:15 | 324 | 330.00 |
| 11/22/2024 13:15 | 5254 | 330.00 |
| 11/22/2024 13:15 | 630 | 330.00 |
| 11/22/2024 13:15 | 30 | 330.00 |
| 11/22/2024 13:15 | 95 | 330.00 |
| 11/22/2024 13:15 | 3 | 330.00 |
| 11/22/2024 13:15 | 2 | 330.00 |
| 11/22/2024 13:15 | 12 | 329.99 |
| 11/22/2024 13:15 | 38 | 329.99 |
| 11/22/2024 13:15 | 50 | 329.96 |
| 11/22/2024 13:15 | 100 | 329.94 |
| 11/22/2024 13:15 | 8 | 329.95 |
| 11/22/2024 13:15 | 2 | 329.94 |
| 11/22/2024 13:15 | 5 | 329.94 |
| 11/22/2024 13:15 | 50 | 329.93 |
| 11/22/2024 13:15 | 11 | 329.95 |
| 11/22/2024 13:15 | 10 | 329.94 |
| 11/22/2024 13:15 | 2 | 329.91 |
| 11/22/2024 13:15 | 9 | 329.79 |
| 11/22/2024 13:15 | 1 | 329.5512 |
| 11/22/2024 13:15 | 19 | 329.9499 |
| 11/22/2024 13:15 | 10 | 329.7668 |
| 11/22/2024 13:15 | 100 | 329.3011 |
| 11/22/2024 13:15 | 16 | 329.9264 |
| 11/22/2024 13:15 | 34 | 329.9264 |
| 11/22/2024 13:15 | 1 | 329.88 |
| 11/22/2024 13:15 | 20 | 329.8832 |
| 11/22/2024 13:15 | 1 | 329.88 |
| 11/22/2024 13:15 | 10 | 329.85 |
| 11/22/2024 13:15 | 6 | 329.82 |
| 11/22/2024 13:15 | 1 | 329.87 |
| 11/22/2024 13:15 | 3 | 329.87 |
| 11/22/2024 13:15 | 7 | 329.87 |
| 11/22/2024 13:15 | 2 | 329.86 |
| 11/22/2024 13:15 | 200 | 329.87 |
| 11/22/2024 13:15 | 2 | 329.86 |
| 11/22/2024 13:15 | 27 | 329.94 |
| 11/22/2024 13:15 | 1 | 329.84 |
| 11/22/2024 13:15 | 1 | 329.83 |
| 11/22/2024 13:15 | 20 | 329.85 |
| 11/22/2024 13:15 | 1 | 329.9488 |
| 11/22/2024 13:15 | 400 | 329.87 |
| 11/22/2024 13:15 | 1 | 329.9488 |
| 11/22/2024 13:15 | 2 | 329.683037 |
| 11/22/2024 13:15 | 10 | 329.9112 |
| 11/22/2024 13:15 | 1 | 329.9488 |
| 11/22/2024 13:15 | 1 | 329.88 |
| 11/22/2024 13:15 | 1 | 329.5799 |
| 11/22/2024 13:15 | 5 | 329.75 |
| 11/22/2024 13:15 | 100 | 329.87 |
| 11/22/2024 13:15 | 100 | 328.9398 |
| 11/22/2024 13:15 | 1 | 329.94 |
| 11/22/2024 13:15 | 1 | 329.94 |
| 11/22/2024 13:15 | 91 | 329.9183 |
| 11/22/2024 13:15 | 100 | 329.9484 |
| 11/22/2024 13:15 | 22 | 329.7928 |
| 11/22/2024 13:15 | 200 | 329.92 |
| 11/22/2024 13:15 | 10 | 329.745 |
| 11/22/2024 13:15 | 50 | 329.745 |
| 11/22/2024 13:15 | 50 | 329.745 |
| 11/22/2024 13:15 | 3 | 329.868 |
| 11/22/2024 13:15 | 4 | 329.5889 |
| 11/22/2024 13:15 | 1 | 329.6275 |
| 11/22/2024 13:15 | 1 | 329.88 |
| 11/22/2024 13:15 | 11 | 329.81 |
| 11/22/2024 13:15 | 1 | 329.81 |
| 11/22/2024 13:15 | 1 | 329.745 |
| 11/22/2024 13:15 | 1 | 329.9459 |
| 11/22/2024 13:15 | 1 | 329.612 |
| 11/22/2024 13:15 | 117 | 329.54 |
| 11/22/2024 13:15 | 1 | 329.5412 |
| 11/22/2024 13:15 | 10 | 329.94 |
| 11/22/2024 13:15 | 1 | 329.93 |
| 11/22/2024 13:15 | 7 | 329.90 |
| 11/22/2024 13:15 | 1 | 329.90 |
| 11/22/2024 13:15 | 2 | 329.90 |
| 11/22/2024 13:15 | 1 | 329.90 |
| 11/22/2024 13:15 | 4 | 329.90 |
| 11/22/2024 13:15 | 30 | 329.90 |
| 11/22/2024 13:15 | 1 | 329.93 |
| 11/22/2024 13:15 | 88 | 329.86 |
| 11/22/2024 13:15 | 6 | 329.86 |
| 11/22/2024 13:15 | 6 | 329.86 |
| 11/22/2024 13:15 | 20 | 329.6546 |
| 11/22/2024 13:15 | 5 | 329.85 |
| 11/22/2024 13:15 | 4 | 329.85 |
| 11/22/2024 13:15 | 5 | 329.85 |
| 11/22/2024 13:15 | 93 | 329.84 |
| 11/22/2024 13:15 | 10 | 329.84 |
| 11/22/2024 13:15 | 4 | 329.84 |
| 11/22/2024 13:15 | 1 | 329.84 |
| 11/22/2024 13:15 | 2 | 329.84 |
| 11/22/2024 13:15 | 7 | 329.84 |
| 11/22/2024 13:15 | 4 | 329.81 |
| 11/22/2024 13:15 | 2 | 329.80 |
| 11/22/2024 13:15 | 4 | 329.80 |
| 11/22/2024 13:15 | 3 | 329.80 |
| 11/22/2024 13:15 | 5 | 329.80 |
| 11/22/2024 13:15 | 100 | 329.73 |
| 11/22/2024 13:15 | 98 | 329.80 |
| 11/22/2024 13:15 | 2 | 329.80 |
| 11/22/2024 13:15 | 9 | 329.79 |
| 11/22/2024 13:15 | 9 | 329.76 |
| 11/22/2024 13:15 | 10 | 329.76 |
| 11/22/2024 13:15 | 14 | 329.76 |
| 11/22/2024 13:15 | 6 | 329.76 |
| 11/22/2024 13:15 | 27 | 329.77 |
| 11/22/2024 13:15 | 1 | 329.76 |
| 11/22/2024 13:15 | 1 | 329.75 |
| 11/22/2024 13:15 | 1 | 329.77 |
| 11/22/2024 13:15 | 5 | 329.76 |
| 11/22/2024 13:15 | 15 | 329.77 |
| 11/22/2024 13:15 | 20 | 329.77 |
| 11/22/2024 13:15 | 20 | 329.77 |
| 11/22/2024 13:15 | 4 | 329.6586 |
| 11/22/2024 13:15 | 20 | 329.6684 |
| 11/22/2024 13:15 | 77 | 329.65 |
| 11/22/2024 13:15 | 53 | 329.65 |
| 11/22/2024 13:15 | 38 | 329.65 |
| 11/22/2024 13:15 | 28 | 329.65 |
| 11/22/2024 13:15 | 62 | 329.65 |
| 11/22/2024 13:15 | 20 | 329.5263 |
| 11/22/2024 13:15 | 62 | 329.69 |
| 11/22/2024 13:15 | 26 | 329.69 |
| 11/22/2024 13:15 | 12 | 329.69 |
| 11/22/2024 13:15 | 3 | 329.68 |
| 11/22/2024 13:15 | 40 | 329.68 |
| 11/22/2024 13:15 | 36 | 329.68 |
| 11/22/2024 13:15 | 18 | 329.69 |
| 11/22/2024 13:15 | 1 | 329.69 |
| 11/22/2024 13:15 | 11 | 329.68 |
| 11/22/2024 13:15 | 66 | 329.68 |
| 11/22/2024 13:15 | 10 | 329.68 |
| 11/22/2024 13:15 | 5 | 329.68 |
| 11/22/2024 13:15 | 19 | 329.68 |
| 11/22/2024 13:15 | 22 | 329.68 |
| 11/22/2024 13:15 | 21 | 329.68 |
| 11/22/2024 13:15 | 17 | 329.68 |
| 11/22/2024 13:15 | 100 | 329.67 |
| 11/22/2024 13:15 | 4 | 329.68 |
| 11/22/2024 13:14 | 30 | 329.612 |
| 11/22/2024 13:14 | 43 | 329.67 |
| 11/22/2024 13:14 | 25 | 329.67 |
| 11/22/2024 13:14 | 12 | 329.68 |
| 11/22/2024 13:14 | 45 | 329.68 |
| 11/22/2024 13:14 | 32 | 329.67 |
| 11/22/2024 13:14 | 100 | 329.67 |
| 11/22/2024 13:14 | 36 | 329.6126 |
| 11/22/2024 13:14 | 36 | 329.68 |
| 11/22/2024 13:14 | 1 | 329.68 |
| 11/22/2024 13:14 | 20 | 329.65 |
| 11/22/2024 13:14 | 242 | 329.67 |
| 11/22/2024 13:14 | 59 | 329.68 |
| 11/22/2024 13:14 | 41 | 329.68 |
| 11/22/2024 13:14 | 100 | 329.67 |
| 11/22/2024 13:14 | 1 | 329.59 |
| 11/22/2024 13:14 | 100 | 329.59 |
| 11/22/2024 13:14 | 1 | 329.59 |
| 11/22/2024 13:14 | 89 | 329.59 |
| 11/22/2024 13:14 | 100 | 329.59 |
| 11/22/2024 13:14 | 11 | 329.59 |
| 11/22/2024 13:14 | 30 | 329.6612 |
| 11/22/2024 13:14 | 75 | 329.6795 |
| 11/22/2024 13:14 | 2975 | 329.68 |
| 11/22/2024 13:14 | 1 | 329.622 |
| 11/22/2024 13:14 | 1 | 329.1248 |
| 11/22/2024 13:14 | 4 | 329.67 |
| 11/22/2024 13:14 | 1 | 329.5001 |
| 11/22/2024 13:14 | 1 | 329.6788 |
| 11/22/2024 13:14 | 100 | 329.1788 |
| 11/22/2024 13:14 | 5 | 329.527 |
| 11/22/2024 13:14 | 40 | 329.68 |
| 11/22/2024 13:14 | 1 | 329.68 |
| 11/22/2024 13:14 | 2 | 329.68 |
| 11/22/2024 13:14 | 1 | 329.68 |
| 11/22/2024 13:14 | 17 | 329.68 |
| 11/22/2024 13:14 | 17 | 329.68 |
| 11/22/2024 13:14 | 17 | 329.68 |
| 11/22/2024 13:14 | 133 | 329.68 |
| 11/22/2024 13:14 | 47 | 329.68 |
| 11/22/2024 13:14 | 81 | 329.68 |
| 11/22/2024 13:14 | 19 | 329.68 |
| 11/22/2024 13:14 | 20 | 329.6254 |
| 11/22/2024 13:14 | 38 | 329.68 |
| 11/22/2024 13:14 | 12 | 329.68 |
| 11/22/2024 13:14 | 81 | 329.68 |
| 11/22/2024 13:14 | 19 | 329.68 |
| 11/22/2024 13:14 | 100 | 329.67 |
| 11/22/2024 13:14 | 1 | 329.68 |
| 11/22/2024 13:14 | 3 | 329.68 |
| 11/22/2024 13:14 | 1 | 329.67 |
| 11/22/2024 13:14 | 6 | 329.68 |
| 11/22/2024 13:14 | 3 | 329.68 |
| 11/22/2024 13:14 | 9 | 329.68 |
| 11/22/2024 13:14 | 88 | 329.68 |
| 11/22/2024 13:14 | 12 | 329.68 |
| 11/22/2024 13:14 | 100 | 329.68 |
| 11/22/2024 13:14 | 3 | 329.67 |
| 11/22/2024 13:14 | 7 | 329.59 |
| 11/22/2024 13:14 | 85 | 329.63 |
| 11/22/2024 13:14 | 9 | 329.68 |
| 11/22/2024 13:14 | 22 | 329.68 |
| 11/22/2024 13:14 | 10 | 329.495 |
| 11/22/2024 13:14 | 3 | 329.53 |
| 11/22/2024 13:14 | 200 | 329.1663 |
| 11/22/2024 13:14 | 15 | 329.66 |
| 11/22/2024 13:14 | 1 | 329.6404 |
| 11/22/2024 13:14 | 2 | 329.5184 |
| 11/22/2024 13:14 | 15 | 329.45 |
| 11/22/2024 13:14 | 2 | 329.45 |
| 11/22/2024 13:14 | 1 | 329.49 |
| 11/22/2024 13:14 | 1 | 329.49 |
| 11/22/2024 13:14 | 1 | 329.49 |
| 11/22/2024 13:14 | 25 | 329.6427 |
| 11/22/2024 13:14 | 11 | 328.8098 |
| 11/22/2024 13:14 | 1 | 329.59 |
| 11/22/2024 13:14 | 5 | 328.8097 |
| 11/22/2024 13:14 | 200 | 329.1446 |
| 11/22/2024 13:14 | 3 | 329.49 |
| 11/22/2024 13:14 | 45 | 329.0927 |
| 11/22/2024 13:14 | 39 | 329.495 |
| 11/22/2024 13:14 | 2 | 329.57091 |
| 11/22/2024 13:14 | 1 | 329.48 |
| 11/22/2024 13:14 | 15 | 329.495 |
| 11/22/2024 13:14 | 15 | 329.495 |
| 11/22/2024 13:14 | 1 | 329.6788 |
| 11/22/2024 13:14 | 1 | 329.67 |
| 11/22/2024 13:14 | 98 | 329.50 |
| 11/22/2024 13:14 | 2 | 329.53 |
| 11/22/2024 13:14 | 10 | 329.49 |
| 11/22/2024 13:14 | 99 | 329.6693 |
| 11/22/2024 13:14 | 101 | 329.6693 |
| 11/22/2024 13:14 | 100 | 329.65 |
| 11/22/2024 13:14 | 100 | 329.66 |
| 11/22/2024 13:14 | 100 | 329.67 |
| 11/22/2024 13:14 | 1 | 329.495 |
| 11/22/2024 13:14 | 27 | 329.6426 |
| 11/22/2024 13:14 | 20 | 329.4996 |
| 11/22/2024 13:14 | 54 | 329.6471 |
| 11/22/2024 13:14 | 76 | 329.495 |
| 11/22/2024 13:14 | 1 | 329.0969 |
| 11/22/2024 13:14 | 1 | 329.6788 |
| 11/22/2024 13:14 | 1 | 329.495 |
| 11/22/2024 13:14 | 15 | 329.63 |
| 11/22/2024 13:14 | 3 | 329.65 |
| 11/22/2024 13:14 | 4 | 329.65 |
| 11/22/2024 13:14 | 2 | 329.63 |
| 11/22/2024 13:14 | 19 | 329.64 |
| 11/22/2024 13:14 | 100 | 329.49 |
| 11/22/2024 13:14 | 20 | 329.5065 |
| 11/22/2024 13:14 | 100 | 329.49 |
| 11/22/2024 13:14 | 2 | 329.3812 |
| 11/22/2024 13:14 | 15 | 329.37 |
| 11/22/2024 13:14 | 100 | 329.495 |
| 11/22/2024 13:14 | 1 | 329.495 |
| 11/22/2024 13:14 | 1 | 329.50 |
| 11/22/2024 13:14 | 1 | 329.50 |
| 11/22/2024 13:14 | 100 | 329.5604 |
| 11/22/2024 13:14 | 30 | 329.30 |
| 11/22/2024 13:14 | 1 | 329.495 |
| 11/22/2024 13:14 | 21 | 329.5052 |
| 11/22/2024 13:14 | 100 | 329.46 |
| 11/22/2024 13:14 | 100 | 329.45 |
| 11/22/2024 13:14 | 100 | 329.495 |
| 11/22/2024 13:14 | 100 | 329.495 |
| 11/22/2024 13:14 | 100 | 329.495 |
| 11/22/2024 13:14 | 31 | 329.51 |
| 11/22/2024 13:14 | 21 | 329.5116 |
| 11/22/2024 13:14 | 1 | 329.50 |
| 11/22/2024 13:14 | 70 | 329.625 |
| 11/22/2024 13:14 | 1 | 329.48 |
| 11/22/2024 13:14 | 1 | 329.50 |
| 11/22/2024 13:14 | 3 | 329.48 |
| 11/22/2024 13:14 | 2 | 329.48 |
| 11/22/2024 13:14 | 1 | 329.50 |
| 11/22/2024 13:14 | 100 | 329.49 |
| 11/22/2024 13:14 | 79 | 329.50 |
| 11/22/2024 13:14 | 1 | 329.50 |
| 11/22/2024 13:14 | 6 | 329.50 |
| 11/22/2024 13:14 | 1 | 329.50 |
| 11/22/2024 13:14 | 1 | 329.50 |
| 11/22/2024 13:14 | 6 | 329.49 |
| 11/22/2024 13:14 | 7 | 329.50 |
| 11/22/2024 13:14 | 1 | 329.50 |
| 11/22/2024 13:14 | 6 | 329.50 |
| 11/22/2024 13:14 | 7 | 329.50 |
| 11/22/2024 13:14 | 6 | 329.50 |
| 11/22/2024 13:14 | 21 | 329.50 |
| 11/22/2024 13:14 | 2 | 329.50 |
| 11/22/2024 13:14 | 5 | 329.49 |
| 11/22/2024 13:14 | 11 | 329.51 |
| 11/22/2024 13:14 | 10 | 329.51 |
| 11/22/2024 13:14 | 1 | 329.48 |
| 11/22/2024 13:14 | 2 | 329.49 |
| 11/22/2024 13:14 | 100 | 329.49 |
| 11/22/2024 13:14 | 100 | 329.49 |
| 11/22/2024 13:14 | 2 | 329.49 |
| 11/22/2024 13:14 | 4 | 329.50 |
| 11/22/2024 13:14 | 100 | 329.50 |
| 11/22/2024 13:14 | 29 | 329.50 |
| 11/22/2024 13:14 | 1 | 329.50 |
| 11/22/2024 13:14 | 70 | 329.50 |
| 11/22/2024 13:14 | 100 | 329.50 |
| 11/22/2024 13:14 | 3 | 329.50 |
| 11/22/2024 13:14 | 97 | 329.50 |
| 11/22/2024 13:14 | 3 | 329.50 |
| 11/22/2024 13:14 | 100 | 329.50 |
| 11/22/2024 13:14 | 20 | 329.50 |
| 11/22/2024 13:14 | 202 | 329.50 |
| 11/22/2024 13:14 | 21 | 329.5324 |
| 11/22/2024 13:14 | 16 | 329.50 |
| 11/22/2024 13:14 | 2 | 329.50 |
| 11/22/2024 13:14 | 50 | 329.50 |
| 11/22/2024 13:14 | 2 | 329.50 |
| 11/22/2024 13:14 | 3 | 329.50 |
| 11/22/2024 13:14 | 6 | 329.50 |
| 11/22/2024 13:14 | 6 | 329.50 |
| 11/22/2024 13:14 | 20 | 329.6523 |
| 11/22/2024 13:14 | 10 | 329.51 |
| 11/22/2024 13:14 | 9 | 329.51 |
| 11/22/2024 13:14 | 1 | 329.51 |
| 11/22/2024 13:14 | 25 | 329.52 |
| 11/22/2024 13:14 | 62 | 329.52 |
| 11/22/2024 13:14 | 17 | 329.51 |
| 11/22/2024 13:14 | 38 | 329.52 |
| 11/22/2024 13:14 | 38 | 329.52 |
| 11/22/2024 13:14 | 3 | 329.51 |
| 11/22/2024 13:14 | 1 | 329.52 |
| 11/22/2024 13:14 | 37 | 329.51 |
| 11/22/2024 13:14 | 1 | 329.52 |
| 11/22/2024 13:14 | 38 | 329.52 |
| 11/22/2024 13:14 | 10 | 329.52 |
| 11/22/2024 13:14 | 3 | 329.635 |
| 11/22/2024 13:14 | 9 | 329.51 |
| 11/22/2024 13:14 | 18 | 329.52 |
| 11/22/2024 13:14 | 30 | 329.60 |
| 11/22/2024 13:14 | 200 | 329.51 |
| 11/22/2024 13:14 | 88 | 329.51 |
| 11/22/2024 13:14 | 100 | 329.635 |
| 11/22/2024 13:14 | 10 | 329.51 |
| 11/22/2024 13:14 | 21 | 329.51 |
| 11/22/2024 13:14 | 21 | 329.51 |
| 11/22/2024 13:14 | 100 | 329.51 |
| 11/22/2024 13:14 | 60 | 329.51 |
| 11/22/2024 13:14 | 9 | 329.51 |
| 11/22/2024 13:14 | 12 | 329.51 |
| 11/22/2024 13:14 | 71 | 329.51 |
| 11/22/2024 13:14 | 13 | 329.56 |
| 11/22/2024 13:14 | 88 | 329.51 |
| 11/22/2024 13:14 | 8 | 329.56 |
| 11/22/2024 13:14 | 300 | 329.51 |
| 11/22/2024 13:14 | 1 | 329.51 |
| 11/22/2024 13:14 | 10 | 329.51 |
| 11/22/2024 13:14 | 1 | 329.51 |
| 11/22/2024 13:14 | 7 | 329.56 |
| 11/22/2024 13:14 | 100 | 329.51 |
| 11/22/2024 13:14 | 38 | 329.56 |
| 11/22/2024 13:14 | 23 | 329.6529 |
| 11/22/2024 13:14 | 46 | 329.60 |
| 11/22/2024 13:14 | 40 | 329.60 |
| 11/22/2024 13:14 | 200 | 329.56 |
| 11/22/2024 13:14 | 10 | 329.71 |
| 11/22/2024 13:14 | 2 | 329.71 |
| 11/22/2024 13:14 | 25 | 329.56 |
| 11/22/2024 13:14 | 25 | 329.635 |
| 11/22/2024 13:14 | 2 | 329.71 |
| 11/22/2024 13:14 | 1 | 329.5112 |
| 11/22/2024 13:14 | 18 | 329.635 |
| 11/22/2024 13:14 | 16 | 329.63 |
| 11/22/2024 13:14 | 13 | 329.6994 |
| 11/22/2024 13:14 | 300 | 329.5973 |
| 11/22/2024 13:14 | 1 | 329.69 |
| 11/22/2024 13:14 | 9 | 329.7146 |
| 11/22/2024 13:14 | 5 | 329.7475 |
| 11/22/2024 13:14 | 3 | 329.76 |
| 11/22/2024 13:14 | 19 | 329.76 |
| 11/22/2024 13:14 | 1 | 329.76 |
| 11/22/2024 13:14 | 100 | 329.63 |
| 11/22/2024 13:14 | 17 | 329.63 |
| 11/22/2024 13:14 | 14 | 329.76 |
| 11/22/2024 13:14 | 1 | 329.76 |
| 11/22/2024 13:14 | 1 | 329.76 |
| 11/22/2024 13:14 | 17 | 329.76 |
| 11/22/2024 13:14 | 3 | 329.76 |
| 11/22/2024 13:14 | 17 | 329.76 |
| 11/22/2024 13:14 | 87 | 329.76 |
| 11/22/2024 13:14 | 1 | 329.66 |
| 11/22/2024 13:14 | 12 | 329.63 |
| 11/22/2024 13:14 | 13 | 329.63 |
| 11/22/2024 13:14 | 8 | 329.7599 |
| 11/22/2024 13:14 | 4 | 328.7488 |
| 11/22/2024 13:14 | 20 | 329.2324 |
| 11/22/2024 13:14 | 100 | 329.76 |
| 11/22/2024 13:14 | 100 | 329.76 |
| 11/22/2024 13:14 | 5 | 328.745 |
| 11/22/2024 13:13 | 20 | 329.7091 |
| 11/22/2024 13:13 | 100 | 329.7348 |
| 11/22/2024 13:13 | 61 | 329.50 |
| 11/22/2024 13:13 | 1 | 329.7588 |
| 11/22/2024 13:13 | 50 | 329.7417 |
| 11/22/2024 13:13 | 10 | 329.6913 |
| 11/22/2024 13:13 | 60 | 329.63 |
| 11/22/2024 13:13 | 100 | 329.76 |
| 11/22/2024 13:13 | 100 | 329.76 |
| 11/22/2024 13:13 | 200 | 329.7599 |
| 11/22/2024 13:13 | 2 | 329.7376 |
| 11/22/2024 13:13 | 49 | 329.63 |
| 11/22/2024 13:13 | 1 | 329.0438 |
| 11/22/2024 13:13 | 1 | 329.63 |
| 11/22/2024 13:13 | 2 | 329.6653 |
| 11/22/2024 13:13 | 1 | 329.5795 |
| 11/22/2024 13:13 | 2 | 328.722 |
| 11/22/2024 13:13 | 1 | 329.73 |
| 11/22/2024 13:13 | 1 | 329.75 |
| 11/22/2024 13:13 | 1 | 329.69 |
| 11/22/2024 13:13 | 1 | 329.7988 |
| 11/22/2024 13:13 | 1 | 329.7988 |
| 11/22/2024 13:13 | 1 | 329.65 |
| 11/22/2024 13:13 | 15 | 329.50 |
| 11/22/2024 13:13 | 2 | 329.75 |
| 11/22/2024 13:13 | 1 | 329.7988 |
| 11/22/2024 13:13 | 66 | 329.7586 |
| 11/22/2024 13:13 | 12 | 329.65 |
| 11/22/2024 13:13 | 1 | 329.65 |
| 11/22/2024 13:13 | 50 | 329.65 |
| 11/22/2024 13:13 | 50 | 329.65 |
| 11/22/2024 13:13 | 1 | 329.65 |
| 11/22/2024 13:13 | 2 | 329.48353 |
| 11/22/2024 13:13 | 100 | 329.7419 |
| 11/22/2024 13:13 | 20 | 329.6946 |
| 11/22/2024 13:13 | 41 | 329.65 |
| 11/22/2024 13:13 | 3 | 329.1225 |
| 11/22/2024 13:13 | 1 | 329.635 |
| 11/22/2024 13:13 | 100 | 329.0369 |
| 11/22/2024 13:13 | 2 | 329.036 |
| 11/22/2024 13:13 | 2 | 329.61 |
| 11/22/2024 13:13 | 1 | 329.7988 |
| 11/22/2024 13:13 | 30 | 329.5761 |
| 11/22/2024 13:13 | 3 | 329.7567 |
| 11/22/2024 13:13 | 10 | 329.7999 |
| 11/22/2024 13:13 | 50 | 329.65 |
| 11/22/2024 13:13 | 1 | 329.65 |
| 11/22/2024 13:13 | 1 | 329.65 |
| 11/22/2024 13:13 | 100 | 329.51 |
| 11/22/2024 13:13 | 50 | 329.80 |
| 11/22/2024 13:13 | 29 | 329.80 |
| 11/22/2024 13:13 | 100 | 329.71 |
| 11/22/2024 13:13 | 100 | 329.71 |
| 11/22/2024 13:13 | 1 | 329.74 |
| 11/22/2024 13:13 | 1 | 329.80 |
| 11/22/2024 13:13 | 1 | 329.73 |
| 11/22/2024 13:13 | 29 | 329.73 |
| 11/22/2024 13:13 | 20 | 329.5392 |
| 11/22/2024 13:13 | 130 | 329.78 |
| 11/22/2024 13:13 | 4 | 329.71 |
| 11/22/2024 13:13 | 3 | 329.71 |
| 11/22/2024 13:13 | 3 | 329.71 |
| 11/22/2024 13:13 | 1 | 329.71 |
| 11/22/2024 13:13 | 9 | 329.71 |
| 11/22/2024 13:13 | 70 | 329.71 |
| 11/22/2024 13:13 | 1 | 329.71 |
| 11/22/2024 13:13 | 21 | 329.71 |
| 11/22/2024 13:13 | 100 | 329.70 |
| 11/22/2024 13:13 | 10 | 329.70 |
| 11/22/2024 13:13 | 83 | 329.69 |
| 11/22/2024 13:13 | 5 | 329.605 |
| 11/22/2024 13:13 | 5 | 329.605 |
| 11/22/2024 13:13 | 10 | 329.69 |
| 11/22/2024 13:13 | 20 | 329.6208 |
| 11/22/2024 13:13 | 60 | 329.6983 |
| 11/22/2024 13:13 | 5 | 329.5001 |
| 11/22/2024 13:13 | 10 | 329.605 |
| 11/22/2024 13:13 | 30 | 329.6225 |
| 11/22/2024 13:13 | 2 | 329.6249 |
| 11/22/2024 13:13 | 1 | 329.71 |
| 11/22/2024 13:13 | 1 | 329.6179 |
| 11/22/2024 13:13 | 150 | 329.6964 |
| 11/22/2024 13:13 | 10 | 329.70 |
| 11/22/2024 13:13 | 25 | 329.70 |
| 11/22/2024 13:13 | 1 | 329.0885 |
| 11/22/2024 13:13 | 7 | 329.69 |
| 11/22/2024 13:13 | 3 | 329.69 |
| 11/22/2024 13:13 | 9 | 329.69 |
| 11/22/2024 13:13 | 5 | 329.605 |
| 11/22/2024 13:13 | 18 | 329.6179 |
| 11/22/2024 13:13 | 1 | 329.5012 |
| 11/22/2024 13:13 | 2 | 329.605 |
| 11/22/2024 13:13 | 2 | 329.0853 |
| 11/22/2024 13:13 | 5 | 329.69 |
| 11/22/2024 13:13 | 6 | 329.6144 |
| 11/22/2024 13:13 | 2 | 329.6886 |
| 11/22/2024 13:13 | 183 | 329.5001 |
| 11/22/2024 13:13 | 100 | 328.6873 |
| 11/22/2024 13:13 | 1 | 329.605 |
| 11/22/2024 13:13 | 1 | 329.6886 |
| 11/22/2024 13:12 | 1 | 329.61 |
| 11/22/2024 13:12 | 25 | 329.67 |
| 11/22/2024 13:12 | 28 | 329.67 |
| 11/22/2024 13:12 | 100 | 329.5155 |
| 11/22/2024 13:12 | 175 | 329.67 |
| 11/22/2024 13:12 | 100 | 329.67 |
| 11/22/2024 13:12 | 14 | 329.67 |
| 11/22/2024 13:12 | 30 | 329.50 |
| 11/22/2024 13:12 | 21 | 329.5271 |
| 11/22/2024 13:12 | 1 | 329.39 |
| 11/22/2024 13:12 | 5 | 329.60 |
| 11/22/2024 13:12 | 100 | 329.57 |
| 11/22/2024 13:12 | 9 | 329.63 |
| 11/22/2024 13:12 | 1 | 329.58 |
| 11/22/2024 13:12 | 22 | 329.63 |
| 11/22/2024 13:12 | 100 | 329.59 |
| 11/22/2024 13:12 | 100 | 329.58 |
| 11/22/2024 13:12 | 2 | 329.57 |
| 11/22/2024 13:12 | 100 | 329.58 |
| 11/22/2024 13:12 | 100 | 329.55 |
| 11/22/2024 13:12 | 21 | 329.56 |
| 11/22/2024 13:12 | 15 | 329.56 |
| 11/22/2024 13:12 | 100 | 329.47 |
| 11/22/2024 13:12 | 100 | 329.46 |
| 11/22/2024 13:12 | 25 | 329.50 |
| 11/22/2024 13:12 | 100 | 329.50 |
| 11/22/2024 13:12 | 20 | 329.48 |
| 11/22/2024 13:12 | 20 | 329.50 |
| 11/22/2024 13:12 | 38 | 329.50 |
| 11/22/2024 13:12 | 15 | 329.48 |
| 11/22/2024 13:12 | 30 | 329.45 |
| 11/22/2024 13:12 | 20 | 329.3367 |
| 11/22/2024 13:12 | 2 | 329.39 |
| 11/22/2024 13:12 | 1 | 329.24 |
| 11/22/2024 13:12 | 18 | 329.43 |
| 11/22/2024 13:12 | 6 | 329.43 |
| 11/22/2024 13:12 | 1 | 329.41 |
| 11/22/2024 13:12 | 19 | 329.40 |
| 11/22/2024 13:12 | 5 | 329.39 |
| 11/22/2024 13:12 | 6 | 329.39 |
| 11/22/2024 13:12 | 1 | 329.39 |
| 11/22/2024 13:12 | 30 | 329.39 |
| 11/22/2024 13:12 | 20 | 329.39 |
| 11/22/2024 13:12 | 55 | 329.38 |
| 11/22/2024 13:12 | 100 | 329.37 |
| 11/22/2024 13:12 | 1 | 329.36 |
| 11/22/2024 13:12 | 100 | 329.37 |
| 11/22/2024 13:12 | 87 | 329.37 |
| 11/22/2024 13:12 | 100 | 329.37 |
| 11/22/2024 13:12 | 13 | 329.37 |
| 11/22/2024 13:12 | 8 | 329.37 |
| 11/22/2024 13:12 | 5 | 329.37 |
| 11/22/2024 13:12 | 100 | 329.37 |
| 11/22/2024 13:12 | 100 | 329.29 |
| 11/22/2024 13:12 | 1 | 329.20 |
| 11/22/2024 13:12 | 2 | 329.185 |
| 11/22/2024 13:12 | 1 | 329.185 |
| 11/22/2024 13:12 | 1 | 329.185 |
| 11/22/2024 13:12 | 9 | 329.29 |
| 11/22/2024 13:12 | 1 | 329.27 |
| 11/22/2024 13:12 | 20 | 329.29 |
| 11/22/2024 13:12 | 2 | 329.0441 |
| 11/22/2024 13:12 | 100 | 328.6651 |
| 11/22/2024 13:12 | 2 | 329.3437 |
| 11/22/2024 13:12 | 1 | 329.224 |
| 11/22/2024 13:12 | 17 | 329.185 |
| 11/22/2024 13:12 | 14 | 329.3699 |
| 11/22/2024 13:12 | 28 | 329.0001 |
| 11/22/2024 13:12 | 20 | 329.2336 |
| 11/22/2024 13:12 | 132 | 329.37 |
| 11/22/2024 13:12 | 21 | 329.185 |
| 11/22/2024 13:12 | 3 | 329.3442 |
| 11/22/2024 13:12 | 10 | 329.224 |
| 11/22/2024 13:12 | 10 | 329.0411 |
| 11/22/2024 13:12 | 10 | 329.19 |
| 11/22/2024 13:12 | 21 | 329.1966 |
| 11/22/2024 13:12 | 100 | 329.185 |
| 11/22/2024 13:12 | 19 | 329.0607 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 1 | 329.1875 |
| 11/22/2024 13:12 | 50 | 329.195 |
| 11/22/2024 13:12 | 50 | 329.195 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 29 | 329.38 |
| 11/22/2024 13:12 | 1 | 329.16 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 1 | 329.31 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 9 | 329.23 |
| 11/22/2024 13:12 | 21 | 329.2051 |
| 11/22/2024 13:12 | 79 | 329.19 |
| 11/22/2024 13:12 | 21 | 329.19 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 35 | 329.19 |
| 11/22/2024 13:12 | 65 | 329.19 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 100 | 329.19 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 99 | 329.195 |
| 11/22/2024 13:12 | 1 | 329.195 |
| 11/22/2024 13:12 | 99 | 329.195 |
| 11/22/2024 13:12 | 1 | 329.195 |
| 11/22/2024 13:12 | 100 | 329.195 |
| 11/22/2024 13:12 | 1 | 329.23 |
| 11/22/2024 13:12 | 13 | 329.24 |
| 11/22/2024 13:12 | 20 | 329.24 |
| 11/22/2024 13:12 | 10 | 329.29 |
| 11/22/2024 13:12 | 13 | 329.37 |
| 11/22/2024 13:12 | 1 | 329.00 |
| 11/22/2024 13:12 | 3 | 329.24 |
| 11/22/2024 13:12 | 8 | 329.015 |
| 11/22/2024 13:12 | 15 | 329.195 |
| 11/22/2024 13:12 | 2 | 329.050076 |
| 11/22/2024 13:12 | 20 | 329.2853 |
| 11/22/2024 13:12 | 45 | 329.37 |
| 11/22/2024 13:12 | 55 | 329.37 |
| 11/22/2024 13:12 | 53 | 329.34 |
| 11/22/2024 13:12 | 19 | 329.37 |
| 11/22/2024 13:12 | 1 | 329.37 |
| 11/22/2024 13:12 | 3 | 329.37 |
| 11/22/2024 13:12 | 17 | 329.37 |
| 11/22/2024 13:12 | 100 | 329.37 |
| 11/22/2024 13:12 | 19 | 329.34 |
| 11/22/2024 13:12 | 100 | 329.185 |
| 11/22/2024 13:12 | 100 | 329.2275 |
| 11/22/2024 13:12 | 25 | 329.37 |
| 11/22/2024 13:12 | 154 | 329.185 |
| 11/22/2024 13:12 | 1 | 329.30 |
| 11/22/2024 13:12 | 100 | 329.34 |
| 11/22/2024 13:12 | 18 | 329.34 |
| 11/22/2024 13:12 | 18 | 329.33 |
| 11/22/2024 13:12 | 1 | 329.32 |
| 11/22/2024 13:12 | 72 | 329.32 |
| 11/22/2024 13:12 | 4 | 329.26 |
| 11/22/2024 13:12 | 100 | 329.28 |
| 11/22/2024 13:12 | 12 | 329.25 |
| 11/22/2024 13:12 | 20 | 329.239 |
| 11/22/2024 13:12 | 1 | 329.30 |
| 11/22/2024 13:12 | 1 | 329.30 |
| 11/22/2024 13:12 | 12 | 329.28 |
| 11/22/2024 13:12 | 20 | 329.2117 |
| 11/22/2024 13:12 | 6 | 329.25 |
| 11/22/2024 13:12 | 88 | 329.25 |
| 11/22/2024 13:12 | 12 | 329.25 |
| 11/22/2024 13:12 | 4 | 329.24 |
| 11/22/2024 13:12 | 6 | 329.24 |
| 11/22/2024 13:12 | 90 | 329.24 |
| 11/22/2024 13:12 | 90 | 329.24 |
| 11/22/2024 13:12 | 10 | 329.23 |
| 11/22/2024 13:12 | 5 | 329.25 |
| 11/22/2024 13:12 | 90 | 329.23 |
| 11/22/2024 13:12 | 100 | 329.24 |
| 11/22/2024 13:12 | 85 | 329.24 |
| 11/22/2024 13:12 | 15 | 329.24 |
| 11/22/2024 13:12 | 1 | 329.24 |
| 11/22/2024 13:12 | 100 | 329.24 |
| 11/22/2024 13:12 | 1 | 329.24 |
| 11/22/2024 13:12 | 51 | 329.24 |
| 11/22/2024 13:12 | 4 | 329.24 |
| 11/22/2024 13:12 | 42 | 329.24 |
| 11/22/2024 13:12 | 1 | 329.24 |
| 11/22/2024 13:12 | 1 | 329.24 |
| 11/22/2024 13:12 | 100 | 329.24 |
| 11/22/2024 13:12 | 100 | 329.23 |
| 11/22/2024 13:12 | 1 | 329.2147 |
| 11/22/2024 13:12 | 1 | 329.24 |
| 11/22/2024 13:12 | 1 | 329.00 |
| 11/22/2024 13:12 | 2 | 329.24 |
| 11/22/2024 13:12 | 39 | 329.2076 |
| 11/22/2024 13:12 | 20 | 329.04 |
| 11/22/2024 13:12 | 1000 | 329.2399 |
| 11/22/2024 13:12 | 2 | 329.24 |
| 11/22/2024 13:12 | 50 | 329.1267 |
| 11/22/2024 13:12 | 100 | 329.23 |
| 11/22/2024 13:12 | 56 | 329.225 |
| 11/22/2024 13:12 | 34 | 329.12 |
| 11/22/2024 13:12 | 6 | 329.12 |
| 11/22/2024 13:12 | 15 | 329.12 |
| 11/22/2024 13:12 | 14 | 329.24 |
| 11/22/2024 13:12 | 1 | 329.24 |
| 11/22/2024 13:12 | 85 | 329.24 |
| 11/22/2024 13:12 | 15 | 329.24 |
| 11/22/2024 13:12 | 6 | 329.24 |
| 11/22/2024 13:12 | 79 | 329.24 |
| 11/22/2024 13:12 | 1 | 329.2388 |
| 11/22/2024 13:12 | 4 | 329.215 |
| 11/22/2024 13:12 | 1 | 328.8532 |
| 11/22/2024 13:12 | 10 | 329.101305 |
| 11/22/2024 13:12 | 50 | 329.05 |
| 11/22/2024 13:12 | 90 | 329.05 |
| 11/22/2024 13:12 | 5 | 329.05 |
| 11/22/2024 13:12 | 5 | 329.05 |
| 11/22/2024 13:12 | 5 | 329.05 |
| 11/22/2024 13:12 | 32 | 329.24 |
| 11/22/2024 13:12 | 68 | 329.24 |
| 11/22/2024 13:12 | 32 | 329.24 |
| 11/22/2024 13:12 | 100 | 329.23 |
| 11/22/2024 13:12 | 100 | 328.6108 |
| 11/22/2024 13:12 | 1 | 329.05 |
| 11/22/2024 13:12 | 61 | 329.005 |
| 11/22/2024 13:12 | 4 | 329.24 |
| 11/22/2024 13:12 | 12 | 329.005 |
| 11/22/2024 13:12 | 6 | 329.008203 |
| 11/22/2024 13:12 | 7 | 329.008203 |
| 11/22/2024 13:12 | 1 | 329.24 |
| 11/22/2024 13:12 | 21 | 329.2052 |
| 11/22/2024 13:12 | 20 | 329.1453 |
| 11/22/2024 13:12 | 10 | 329.005 |
| 11/22/2024 13:12 | 1 | 329.13 |
| 11/22/2024 13:12 | 53 | 329.24 |
| 11/22/2024 13:12 | 1 | 329.24 |
| 11/22/2024 13:12 | 46 | 329.24 |
| 11/22/2024 13:12 | 60 | 329.24 |
| 11/22/2024 13:12 | 8 | 329.23 |
| 11/22/2024 13:12 | 10 | 329.24 |
| 11/22/2024 13:12 | 100 | 329.24 |
| 11/22/2024 13:12 | 10 | 329.23 |
| 11/22/2024 13:12 | 1 | 329.24 |
| 11/22/2024 13:12 | 50 | 329.24 |
| 11/22/2024 13:12 | 100 | 329.00 |
| 11/22/2024 13:12 | 11 | 329.004202 |
| 11/22/2024 13:12 | 2 | 329.00 |
| 11/22/2024 13:12 | 100 | 329.19 |
| 11/22/2024 13:12 | 100 | 329.19 |
| 11/22/2024 13:12 | 36 | 329.225 |
| 11/22/2024 13:12 | 2 | 329.2005 |
| 11/22/2024 13:12 | 100 | 329.19 |
| 11/22/2024 13:12 | 21 | 329.0371 |
| 11/22/2024 13:12 | 95 | 328.98 |
| 11/22/2024 13:12 | 100 | 328.98 |
| 11/22/2024 13:12 | 800 | 328.99 |
| 11/22/2024 13:12 | 1 | 329.00 |
| 11/22/2024 13:12 | 1 | 329.01 |
| 11/22/2024 13:12 | 1 | 329.015 |
| 11/22/2024 13:12 | 2 | 329.025 |
| 11/22/2024 13:12 | 4 | 328.5781 |
| 11/22/2024 13:12 | 70 | 329.0658 |
| 11/22/2024 13:12 | 1 | 329.2399 |
| 11/22/2024 13:12 | 10 | 329.26 |
| 11/22/2024 13:12 | 20 | 329.1015 |
| 11/22/2024 13:12 | 149 | 329.26 |
| 11/22/2024 13:12 | 97 | 329.15 |
| 11/22/2024 13:12 | 100 | 329.10 |
| 11/22/2024 13:12 | 10 | 329.22 |
| 11/22/2024 13:12 | 100 | 329.15 |
| 11/22/2024 13:12 | 10 | 329.20 |
| 11/22/2024 13:12 | 14 | 329.11 |
| 11/22/2024 13:12 | 2 | 329.11 |
| 11/22/2024 13:12 | 12 | 329.11 |
| 11/22/2024 13:12 | 49 | 329.11 |
| 11/22/2024 13:12 | 1 | 329.11 |
| 11/22/2024 13:12 | 22 | 329.11 |
| 11/22/2024 13:12 | 100 | 329.11 |
| 11/22/2024 13:12 | 52 | 329.13 |
| 11/22/2024 13:12 | 50 | 329.07 |
| 11/22/2024 13:12 | 116 | 329.0093 |
| 11/22/2024 13:12 | 50 | 329.07 |
| 11/22/2024 13:12 | 100 | 329.055 |
| 11/22/2024 13:12 | 100 | 329.075 |
| 11/22/2024 13:12 | 50 | 329.07 |
| 11/22/2024 13:12 | 29 | 329.10 |
| 11/22/2024 13:12 | 2 | 329.09 |
| 11/22/2024 13:12 | 30 | 329.08 |
| 11/22/2024 13:12 | 22 | 329.11 |
| 11/22/2024 13:12 | 43 | 329.0023 |
| 11/22/2024 13:12 | 20 | 328.9735 |
| 11/22/2024 13:12 | 25 | 329.006 |
| 11/22/2024 13:12 | 3 | 329.00 |
| 11/22/2024 13:12 | 3 | 329.00 |
| 11/22/2024 13:12 | 3 | 329.00 |
| 11/22/2024 13:12 | 3 | 329.00 |
| 11/22/2024 13:12 | 1 | 329.12 |
| 11/22/2024 13:12 | 5068 | 329.00 |
| 11/22/2024 13:12 | 21 | 329.11 |
| 11/22/2024 13:12 | 100 | 329.11 |
| 11/22/2024 13:12 | 100 | 329.11 |
| 11/22/2024 13:12 | 200 | 329.11 |
| 11/22/2024 13:12 | 2 | 329.09 |
| 11/22/2024 13:12 | 98 | 329.03 |
| 11/22/2024 13:12 | 2 | 329.09 |
| 11/22/2024 13:12 | 20 | 329.10 |
| 11/22/2024 13:12 | 3 | 329.10 |
| 11/22/2024 13:12 | 3 | 329.09 |
| 11/22/2024 13:12 | 7 | 329.09 |
| 11/22/2024 13:12 | 3 | 329.07 |
| 11/22/2024 13:12 | 100 | 329.00 |
| 11/22/2024 13:12 | 8 | 329.07 |
| 11/22/2024 13:12 | 2 | 329.06 |
| 11/22/2024 13:12 | 46 | 329.01 |
| 11/22/2024 13:12 | 5 | 329.00 |
| 11/22/2024 13:12 | 3 | 329.00 |
| 11/22/2024 13:12 | 2000 | 329.00 |
| 11/22/2024 13:12 | 58 | 329.00 |
| 11/22/2024 13:12 | 7 | 329.00 |
| 11/22/2024 13:12 | 5 | 329.00 |
| 11/22/2024 13:12 | 100 | 329.05 |
| 11/22/2024 13:12 | 574 | 329.00 |
| 11/22/2024 13:12 | 358 | 329.00 |
| 11/22/2024 13:12 | 100 | 329.01 |
| 11/22/2024 13:12 | 100 | 329.01 |
| 11/22/2024 13:12 | 12 | 329.00 |
| 11/22/2024 13:12 | 1 | 329.00 |
| 11/22/2024 13:12 | 20 | 329.0515 |
| 11/22/2024 13:12 | 5 | 329.00 |
| 11/22/2024 13:12 | 100 | 329.055 |
| 11/22/2024 13:12 | 100 | 329.055 |
| 11/22/2024 13:12 | 99 | 329.11 |
| 11/22/2024 13:12 | 1 | 329.11 |
| 11/22/2024 13:12 | 100 | 329.00 |
| 11/22/2024 13:12 | 9 | 329.01 |
| 11/22/2024 13:12 | 100 | 329.02 |
| 11/22/2024 13:12 | 100 | 329.055 |
| 11/22/2024 13:12 | 45 | 329.00 |
| 11/22/2024 13:12 | 10 | 329.07 |
| 11/22/2024 13:12 | 100 | 329.02 |
| 11/22/2024 13:12 | 113 | 329.11 |
| 11/22/2024 13:12 | 100 | 329.055 |
| 11/22/2024 13:12 | 100 | 329.055 |
| 11/22/2024 13:12 | 20 | 329.0017 |
| 11/22/2024 13:12 | 100 | 329.00 |
| 11/22/2024 13:12 | 270 | 329.00 |
| 11/22/2024 13:12 | 100 | 329.00 |
| 11/22/2024 13:12 | 100 | 329.00 |
| 11/22/2024 13:12 | 6 | 329.00 |
| 11/22/2024 13:12 | 270 | 329.00 |
| 11/22/2024 13:11 | 21 | 329.07 |
| 11/22/2024 13:11 | 2 | 329.03 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 22 | 329.01 |
| 11/22/2024 13:11 | 8 | 329.01 |
| 11/22/2024 13:11 | 20 | 328.9727 |
| 11/22/2024 13:11 | 100 | 328.90 |
| 11/22/2024 13:11 | 30 | 329.07 |
| 11/22/2024 13:11 | 5 | 328.9636 |
| 11/22/2024 13:11 | 2 | 328.92 |
| 11/22/2024 13:11 | 135 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 3 | 329.04 |
| 11/22/2024 13:11 | 44 | 329.00 |
| 11/22/2024 13:11 | 16 | 329.08 |
| 11/22/2024 13:11 | 17 | 329.08 |
| 11/22/2024 13:11 | 1 | 329.01 |
| 11/22/2024 13:11 | 100 | 328.995 |
| 11/22/2024 13:11 | 20 | 328.98 |
| 11/22/2024 13:11 | 1 | 328.995 |
| 11/22/2024 13:11 | 2 | 328.995 |
| 11/22/2024 13:11 | 1 | 328.995 |
| 11/22/2024 13:11 | 50 | 328.995 |
| 11/22/2024 13:11 | 20 | 328.981 |
| 11/22/2024 13:11 | 20 | 328.97 |
| 11/22/2024 13:11 | 100 | 328.995 |
| 11/22/2024 13:11 | 1 | 328.86 |
| 11/22/2024 13:11 | 1 | 328.86 |
| 11/22/2024 13:11 | 6 | 328.86 |
| 11/22/2024 13:11 | 3 | 328.86 |
| 11/22/2024 13:11 | 2 | 328.86 |
| 11/22/2024 13:11 | 5 | 328.86 |
| 11/22/2024 13:11 | 5 | 328.86 |
| 11/22/2024 13:11 | 2 | 328.86 |
| 11/22/2024 13:11 | 14 | 328.88 |
| 11/22/2024 13:11 | 75 | 328.86 |
| 11/22/2024 13:11 | 32 | 328.87 |
| 11/22/2024 13:11 | 47 | 328.88 |
| 11/22/2024 13:11 | 70 | 328.86 |
| 11/22/2024 13:11 | 5 | 328.86 |
| 11/22/2024 13:11 | 14 | 328.88 |
| 11/22/2024 13:11 | 2 | 328.89 |
| 11/22/2024 13:11 | 100 | 328.995 |
| 11/22/2024 13:11 | 100 | 328.995 |
| 11/22/2024 13:11 | 1 | 328.99 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 20 | 329.041 |
| 11/22/2024 13:11 | 78 | 329.00 |
| 11/22/2024 13:11 | 51 | 329.00 |
| 11/22/2024 13:11 | 20 | 329.0133 |
| 11/22/2024 13:11 | 200 | 329.00 |
| 11/22/2024 13:11 | 51 | 329.00 |
| 11/22/2024 13:11 | 51 | 329.00 |
| 11/22/2024 13:11 | 18 | 329.00 |
| 11/22/2024 13:11 | 200 | 329.00 |
| 11/22/2024 13:11 | 51 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 200 | 329.00 |
| 11/22/2024 13:11 | 3 | 329.00 |
| 11/22/2024 13:11 | 20 | 329.00 |
| 11/22/2024 13:11 | 10 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 200 | 329.13 |
| 11/22/2024 13:11 | 100 | 329.13 |
| 11/22/2024 13:11 | 10 | 329.00 |
| 11/22/2024 13:11 | 17 | 329.16 |
| 11/22/2024 13:11 | 79 | 329.13 |
| 11/22/2024 13:11 | 10 | 329.00 |
| 11/22/2024 13:11 | 10 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 10 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 200 | 329.00 |
| 11/22/2024 13:11 | 4 | 329.00 |
| 11/22/2024 13:11 | 10 | 329.00 |
| 11/22/2024 13:11 | 2 | 329.07 |
| 11/22/2024 13:11 | 1 | 329.04 |
| 11/22/2024 13:11 | 2 | 329.04 |
| 11/22/2024 13:11 | 1 | 329.04 |
| 11/22/2024 13:11 | 1 | 329.04 |
| 11/22/2024 13:11 | 1 | 329.04 |
| 11/22/2024 13:11 | 1 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 3 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.02 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 70 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 5 | 329.11 |
| 11/22/2024 13:11 | 2 | 329.00 |
| 11/22/2024 13:11 | 1 | 329.08 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 1 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 25 | 329.00 |
| 11/22/2024 13:11 | 700 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 1 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 1 | 329.00 |
| 11/22/2024 13:11 | 21 | 329.0029 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.0649 |
| 11/22/2024 13:11 | 150 | 329.04 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 2 | 329.05 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 100 | 328.905 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 1 | 328.97 |
| 11/22/2024 13:11 | 24 | 329.00 |
| 11/22/2024 13:11 | 400 | 329.00 |
| 11/22/2024 13:11 | 23 | 328.9662 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 2 | 329.03 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 12 | 329.00 |
| 11/22/2024 13:11 | 1 | 329.00 |
| 11/22/2024 13:11 | 228 | 329.00 |
| 11/22/2024 13:11 | 20 | 329.00 |
| 11/22/2024 13:11 | 6 | 328.97 |
| 11/22/2024 13:11 | 1 | 328.97 |
| 11/22/2024 13:11 | 19 | 329.00 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 12 | 329.00 |
| 11/22/2024 13:11 | 5 | 329.00 |
| 11/22/2024 13:11 | 6 | 329.00 |
| 11/22/2024 13:11 | 1 | 329.00 |
| 11/22/2024 13:11 | 100 | 328.97 |
| 11/22/2024 13:11 | 88 | 328.97 |
| 11/22/2024 13:11 | 199 | 328.97 |
| 11/22/2024 13:11 | 12 | 328.97 |
| 11/22/2024 13:11 | 9 | 328.97 |
| 11/22/2024 13:11 | 8 | 328.97 |
| 11/22/2024 13:11 | 100 | 328.96 |
| 11/22/2024 13:11 | 100 | 328.627 |
| 11/22/2024 13:11 | 1 | 328.97 |
| 11/22/2024 13:11 | 1 | 328.97 |
| 11/22/2024 13:11 | 9 | 328.97 |
| 11/22/2024 13:11 | 49 | 328.97 |
| 11/22/2024 13:11 | 17 | 328.97 |
| 11/22/2024 13:11 | 20 | 328.97 |
| 11/22/2024 13:11 | 17 | 328.97 |
| 11/22/2024 13:11 | 17 | 328.97 |
| 11/22/2024 13:11 | 100 | 328.82 |
| 11/22/2024 13:11 | 20 | 328.9247 |
| 11/22/2024 13:11 | 71 | 328.67 |
| 11/22/2024 13:11 | 2 | 328.8791 |
| 11/22/2024 13:11 | 5 | 328.97 |
| 11/22/2024 13:11 | 17 | 328.97 |
| 11/22/2024 13:11 | 1 | 328.97 |
| 11/22/2024 13:11 | 2 | 328.97 |
| 11/22/2024 13:11 | 12 | 328.9469 |
| 11/22/2024 13:11 | 100 | 329.00 |
| 11/22/2024 13:11 | 4 | 329.00 |
| 11/22/2024 13:11 | 3 | 328.835 |
| 11/22/2024 13:11 | 1 | 328.9835 |
| 11/22/2024 13:11 | 5 | 328.9678 |
| 11/22/2024 13:11 | 3 | 328.8734 |
| 11/22/2024 13:11 | 1 | 328.9988 |
| 11/22/2024 13:11 | 118 | 328.67 |
| 11/22/2024 13:11 | 17 | 328.9696 |
| 11/22/2024 13:11 | 33 | 328.9696 |
| 11/22/2024 13:11 | 50 | 328.97 |
| 11/22/2024 13:11 | 3 | 328.99 |
| 11/22/2024 13:11 | 21 | 328.9289 |
| 11/22/2024 13:11 | 100 | 328.97 |
| 11/22/2024 13:11 | 1 | 329.0056 |
| 11/22/2024 13:11 | 3 | 329.04 |