Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
434.48
-18.25
(
-4.03% )
|
434.29
|
1,280 |
434.64
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 02:00 | � | 434.48 |
| 07/17/2026 01:54 | 1 | 434.25 |
| 07/17/2026 01:54 | 1 | 434.25 |
| 07/17/2026 01:53 | 2 | 434.25 |
| 07/17/2026 01:53 | 4 | 434.27 |
| 07/17/2026 01:53 | 1 | 435.74 |
| 07/17/2026 01:48 | 100 | 434.40 |
| 07/17/2026 01:46 | 5 | 434.40 |
| 07/17/2026 01:37 | 20 | 435.00 |
| 07/17/2026 01:33 | 1 | 435.30 |
| 07/17/2026 01:21 | 20 | 435.93 |
| 07/17/2026 00:58 | 10 | 435.94 |
| 07/17/2026 00:58 | 20 | 435.60 |
| 07/17/2026 00:58 | 20 | 435.53 |
| 07/17/2026 00:56 | 20 | 435.00 |
| 07/17/2026 00:44 | 5 | 434.91 |
| 07/17/2026 00:38 | 5 | 434.45 |
| 07/17/2026 00:36 | 5 | 434.45 |
| 07/17/2026 00:35 | 1 | 434.48 |
| 07/17/2026 00:26 | 1 | 435.00 |
| 07/17/2026 00:26 | 1 | 435.00 |
| 07/17/2026 00:26 | 3 | 435.01 |
| 07/17/2026 00:14 | 18 | 435.50 |
| 07/17/2026 00:09 | 2 | 435.50 |
| 07/17/2026 00:07 | 12 | 435.18 |
| 07/17/2026 00:02 | 1 | 435.12 |
| 07/17/2026 00:02 | 10 | 435.90 |
| 07/17/2026 00:01 | 3 | 435.12 |
| 07/17/2026 00:01 | 1 | 435.50 |
| 07/16/2026 23:55 | 30 | 435.05 |
| 07/16/2026 23:55 | 20 | 435.60 |
| 07/16/2026 23:54 | 1 | 435.06 |
| 07/16/2026 23:35 | 14 | 436.00 |
| 07/16/2026 23:35 | 40 | 435.99 |
| 07/16/2026 23:28 | 3 | 435.90 |
| 07/16/2026 23:20 | � | 434.48 |
| 07/16/2026 23:13 | 3 | 435.30 |
| 07/16/2026 23:13 | 4 | 435.43 |
| 07/16/2026 22:54 | 4 | 435.40 |
| 07/16/2026 22:53 | 6 | 435.40 |
| 07/16/2026 22:53 | 4 | 434.99 |
| 07/16/2026 22:52 | 1 | 434.99 |
| 07/16/2026 22:48 | 5 | 434.99 |
| 07/16/2026 22:47 | 1 | 435.00 |
| 07/16/2026 22:46 | 4 | 434.73 |
| 07/16/2026 22:45 | 1 | 435.00 |
| 07/16/2026 22:45 | 1 | 435.00 |
| 07/16/2026 22:45 | 1 | 435.12 |
| 07/16/2026 22:45 | 2 | 435.12 |
| 07/16/2026 22:45 | 2 | 435.12 |
| 07/16/2026 22:30 | � | 434.48 |
| 07/16/2026 22:25 | 3 | 434.51 |
| 07/16/2026 22:19 | 1 | 434.37 |
| 07/16/2026 22:16 | 1 | 435.25 |
| 07/16/2026 22:16 | 8 | 435.23 |
| 07/16/2026 22:16 | 8 | 435.23 |
| 07/16/2026 22:15 | 1 | 435.24 |
| 07/16/2026 22:15 | 36 | 435.22 |
| 07/16/2026 22:15 | 4 | 435.10 |
| 07/16/2026 22:15 | 1 | 435.22 |
| 07/16/2026 22:08 | 1 | 434.00 |
| 07/16/2026 22:07 | 1 | 434.98 |
| 07/16/2026 22:07 | 1 | 434.90 |
| 07/16/2026 22:04 | 6 | 434.30 |
| 07/16/2026 22:04 | 5 | 434.50 |
| 07/16/2026 22:02 | 1 | 434.05 |
| 07/16/2026 22:02 | 29 | 434.05 |
| 07/16/2026 22:01 | 2 | 435.12 |
| 07/16/2026 22:00 | 5 | 434.48 |
| 07/16/2026 22:00 | 4 | 434.80 |
| 07/16/2026 22:00 | � | 434.48 |
| 07/16/2026 22:00 | 468842 | 434.48 |
| 07/16/2026 22:00 | 1 | 434.55 |
| 07/16/2026 22:00 | 104 | 434.55 |
| 07/16/2026 22:00 | 80 | 434.55 |
| 07/16/2026 22:00 | 40 | 434.56 |
| 07/16/2026 21:59 | 10 | 434.55 |
| 07/16/2026 21:59 | 70 | 434.55 |
| 07/16/2026 21:59 | 10 | 434.55 |
| 07/16/2026 21:59 | 80 | 434.55 |
| 07/16/2026 21:59 | 80 | 434.55 |
| 07/16/2026 21:59 | 10 | 434.55 |
| 07/16/2026 21:59 | 53 | 434.55 |
| 07/16/2026 21:59 | 10 | 434.55 |
| 07/16/2026 21:59 | 17 | 434.55 |
| 07/16/2026 21:59 | 10 | 434.55 |
| 07/16/2026 21:59 | 27 | 434.55 |
| 07/16/2026 21:59 | 80 | 434.55 |
| 07/16/2026 21:59 | 80 | 434.55 |
| 07/16/2026 21:59 | 70 | 434.55 |
| 07/16/2026 21:59 | 10 | 434.55 |
| 07/16/2026 21:59 | 70 | 434.55 |
| 07/16/2026 21:59 | 10 | 434.55 |
| 07/16/2026 21:59 | 70 | 434.55 |
| 07/16/2026 21:59 | 40 | 434.55 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 12 | 434.43 |
| 07/16/2026 21:59 | 69 | 434.43 |
| 07/16/2026 21:59 | 11 | 434.43 |
| 07/16/2026 21:59 | 10 | 434.43 |
| 07/16/2026 21:59 | 32 | 434.46 |
| 07/16/2026 21:59 | 11 | 434.50 |
| 07/16/2026 21:59 | 102 | 434.50 |
| 07/16/2026 21:59 | 102 | 434.50 |
| 07/16/2026 21:59 | 5 | 434.57 |
| 07/16/2026 21:59 | 22 | 434.57 |
| 07/16/2026 21:59 | 13 | 434.57 |
| 07/16/2026 21:59 | 5 | 434.57 |
| 07/16/2026 21:59 | 10 | 434.57 |
| 07/16/2026 21:59 | 10 | 434.57 |
| 07/16/2026 21:59 | 15 | 434.57 |
| 07/16/2026 21:59 | 20 | 434.55 |
| 07/16/2026 21:59 | 1 | 434.57 |
| 07/16/2026 21:59 | 24 | 434.57 |
| 07/16/2026 21:59 | 40 | 434.50 |
| 07/16/2026 21:59 | 10 | 434.45 |
| 07/16/2026 21:59 | 3 | 434.425 |
| 07/16/2026 21:59 | 5 | 434.36 |
| 07/16/2026 21:59 | 23 | 434.41 |
| 07/16/2026 21:59 | 37 | 434.40 |
| 07/16/2026 21:59 | 35 | 434.43 |
| 07/16/2026 21:59 | 26 | 434.51 |
| 07/16/2026 21:59 | 16 | 434.50 |
| 07/16/2026 21:59 | 40 | 434.49 |
| 07/16/2026 21:59 | 1 | 434.49 |
| 07/16/2026 21:59 | 11 | 434.49 |
| 07/16/2026 21:59 | 28 | 434.49 |
| 07/16/2026 21:59 | 169 | 434.49 |
| 07/16/2026 21:59 | 50 | 434.49 |
| 07/16/2026 21:59 | 30 | 434.47 |
| 07/16/2026 21:59 | 10 | 434.49 |
| 07/16/2026 21:59 | 51 | 434.49 |
| 07/16/2026 21:59 | 10 | 434.47 |
| 07/16/2026 21:59 | 2 | 434.39 |
| 07/16/2026 21:59 | 38 | 434.41 |
| 07/16/2026 21:59 | 1 | 434.37 |
| 07/16/2026 21:59 | 2 | 434.44 |
| 07/16/2026 21:59 | 4 | 434.37 |
| 07/16/2026 21:59 | 2 | 434.36 |
| 07/16/2026 21:59 | 2 | 434.36 |
| 07/16/2026 21:59 | 2 | 434.35 |
| 07/16/2026 21:59 | 7 | 434.35 |
| 07/16/2026 21:59 | 54 | 434.42 |
| 07/16/2026 21:59 | 12 | 434.36 |
| 07/16/2026 21:59 | 16 | 434.56 |
| 07/16/2026 21:59 | 1 | 434.56 |
| 07/16/2026 21:59 | 9 | 434.56 |
| 07/16/2026 21:59 | 40 | 434.46 |
| 07/16/2026 21:59 | 72 | 434.43 |
| 07/16/2026 21:59 | 9 | 434.46 |
| 07/16/2026 21:59 | 40 | 434.45 |
| 07/16/2026 21:59 | 10 | 434.43 |
| 07/16/2026 21:59 | 117 | 434.45 |
| 07/16/2026 21:59 | 50 | 434.45 |
| 07/16/2026 21:59 | 20 | 434.41 |
| 07/16/2026 21:59 | 13 | 434.41 |
| 07/16/2026 21:59 | 10 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 56 | 434.40 |
| 07/16/2026 21:59 | 214 | 434.40 |
| 07/16/2026 21:59 | 10 | 434.38 |
| 07/16/2026 21:59 | 20 | 434.37 |
| 07/16/2026 21:59 | 40 | 434.37 |
| 07/16/2026 21:59 | 27 | 434.41 |
| 07/16/2026 21:59 | 10 | 434.39 |
| 07/16/2026 21:59 | 1 | 434.33 |
| 07/16/2026 21:59 | 46 | 434.28 |
| 07/16/2026 21:59 | 37 | 434.28 |
| 07/16/2026 21:59 | 53 | 434.28 |
| 07/16/2026 21:59 | 80 | 434.29 |
| 07/16/2026 21:59 | 40 | 434.29 |
| 07/16/2026 21:59 | 80 | 434.29 |
| 07/16/2026 21:59 | 13 | 434.29 |
| 07/16/2026 21:59 | 1 | 434.29 |
| 07/16/2026 21:59 | 26 | 434.29 |
| 07/16/2026 21:59 | 40 | 434.30 |
| 07/16/2026 21:59 | 57 | 434.31 |
| 07/16/2026 21:59 | 37 | 434.31 |
| 07/16/2026 21:59 | 1 | 434.38 |
| 07/16/2026 21:59 | 2 | 434.38 |
| 07/16/2026 21:59 | 7 | 434.38 |
| 07/16/2026 21:59 | 6 | 434.39 |
| 07/16/2026 21:59 | 2 | 434.38 |
| 07/16/2026 21:59 | 1 | 434.38 |
| 07/16/2026 21:59 | 6 | 434.37 |
| 07/16/2026 21:59 | 1 | 434.37 |
| 07/16/2026 21:59 | 170 | 434.45 |
| 07/16/2026 21:59 | 30 | 434.43 |
| 07/16/2026 21:59 | 20 | 434.43 |
| 07/16/2026 21:59 | 1 | 434.37 |
| 07/16/2026 21:59 | 1 | 434.38 |
| 07/16/2026 21:59 | 20 | 434.45 |
| 07/16/2026 21:59 | 20 | 434.42 |
| 07/16/2026 21:59 | 40 | 434.42 |
| 07/16/2026 21:59 | 4 | 434.38 |
| 07/16/2026 21:59 | 15 | 434.43 |
| 07/16/2026 21:59 | 11 | 434.46 |
| 07/16/2026 21:59 | 1 | 434.35 |
| 07/16/2026 21:59 | 2 | 434.35 |
| 07/16/2026 21:59 | 1 | 434.35 |
| 07/16/2026 21:59 | 8 | 434.46 |
| 07/16/2026 21:59 | 11 | 434.46 |
| 07/16/2026 21:59 | 1 | 434.46 |
| 07/16/2026 21:59 | 4 | 434.46 |
| 07/16/2026 21:59 | 1 | 434.31 |
| 07/16/2026 21:59 | 1 | 434.345 |
| 07/16/2026 21:59 | 12 | 434.35 |
| 07/16/2026 21:59 | 6 | 434.35 |
| 07/16/2026 21:59 | 5 | 434.35 |
| 07/16/2026 21:59 | 40 | 434.45 |
| 07/16/2026 21:59 | 3 | 434.29 |
| 07/16/2026 21:59 | 1 | 434.25 |
| 07/16/2026 21:59 | 1 | 434.25 |
| 07/16/2026 21:59 | 40 | 434.25 |
| 07/16/2026 21:59 | 22 | 434.25 |
| 07/16/2026 21:59 | 1 | 434.29 |
| 07/16/2026 21:59 | 16 | 434.43 |
| 07/16/2026 21:59 | 1 | 434.41 |
| 07/16/2026 21:59 | 8 | 434.27 |
| 07/16/2026 21:59 | 8 | 434.28 |
| 07/16/2026 21:59 | 11 | 434.28 |
| 07/16/2026 21:59 | 14 | 434.31 |
| 07/16/2026 21:59 | 20 | 434.43 |
| 07/16/2026 21:59 | 100 | 434.43 |
| 07/16/2026 21:59 | 36 | 434.39 |
| 07/16/2026 21:59 | 1 | 434.36 |
| 07/16/2026 21:59 | 10 | 434.29 |
| 07/16/2026 21:59 | 40 | 434.29 |
| 07/16/2026 21:59 | 10 | 434.30 |
| 07/16/2026 21:59 | 50 | 434.30 |
| 07/16/2026 21:59 | 40 | 434.30 |
| 07/16/2026 21:59 | 25 | 434.31 |
| 07/16/2026 21:59 | 15 | 434.31 |
| 07/16/2026 21:59 | 15 | 434.50 |
| 07/16/2026 21:59 | 77 | 434.41 |
| 07/16/2026 21:59 | 6 | 434.45 |
| 07/16/2026 21:59 | 43 | 434.44 |
| 07/16/2026 21:59 | 20 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.43 |
| 07/16/2026 21:59 | 1 | 434.43 |
| 07/16/2026 21:59 | 80 | 434.49 |
| 07/16/2026 21:59 | 40 | 434.30 |
| 07/16/2026 21:59 | 40 | 434.33 |
| 07/16/2026 21:59 | 1 | 434.31 |
| 07/16/2026 21:59 | 2 | 434.47 |
| 07/16/2026 21:59 | 64 | 434.31 |
| 07/16/2026 21:59 | 99 | 434.34 |
| 07/16/2026 21:59 | 1 | 434.34 |
| 07/16/2026 21:59 | 79 | 434.35 |
| 07/16/2026 21:59 | 1 | 434.35 |
| 07/16/2026 21:59 | 1 | 434.54 |
| 07/16/2026 21:59 | 2 | 434.55 |
| 07/16/2026 21:59 | 2 | 434.47 |
| 07/16/2026 21:59 | 1 | 434.43 |
| 07/16/2026 21:59 | 40 | 434.35 |
| 07/16/2026 21:59 | 8 | 434.54 |
| 07/16/2026 21:59 | 40 | 434.51 |
| 07/16/2026 21:59 | 40 | 434.43 |
| 07/16/2026 21:59 | 56 | 434.35 |
| 07/16/2026 21:59 | 20 | 434.36 |
| 07/16/2026 21:59 | 40 | 434.39 |
| 07/16/2026 21:59 | 10 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.57 |
| 07/16/2026 21:59 | 29 | 434.41 |
| 07/16/2026 21:59 | 10 | 434.43 |
| 07/16/2026 21:59 | 23 | 434.43 |
| 07/16/2026 21:59 | 16 | 434.53 |
| 07/16/2026 21:59 | 40 | 434.49 |
| 07/16/2026 21:59 | 1 | 434.49 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 40 | 434.39 |
| 07/16/2026 21:59 | 1 | 434.39 |
| 07/16/2026 21:59 | 6 | 434.39 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 25 | 434.39 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 16 | 434.40 |
| 07/16/2026 21:59 | 80 | 434.41 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 10 | 434.57 |
| 07/16/2026 21:59 | 1 | 434.57 |
| 07/16/2026 21:59 | 33 | 434.57 |
| 07/16/2026 21:59 | 1 | 434.55 |
| 07/16/2026 21:59 | 4 | 434.53 |
| 07/16/2026 21:59 | 2 | 434.49 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 12 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 80 | 434.40 |
| 07/16/2026 21:59 | 8 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 79 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 10 | 434.485 |
| 07/16/2026 21:59 | 11 | 434.40 |
| 07/16/2026 21:59 | 29 | 434.40 |
| 07/16/2026 21:59 | 7 | 434.41 |
| 07/16/2026 21:59 | 1 | 434.41 |
| 07/16/2026 21:59 | 7 | 434.41 |
| 07/16/2026 21:59 | 9 | 434.41 |
| 07/16/2026 21:59 | 1 | 434.43 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 2 | 434.44 |
| 07/16/2026 21:59 | 30 | 434.44 |
| 07/16/2026 21:59 | 58 | 434.44 |
| 07/16/2026 21:59 | 39 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 40 | 434.45 |
| 07/16/2026 21:59 | 10 | 434.47 |
| 07/16/2026 21:59 | 178 | 434.56 |
| 07/16/2026 21:59 | 100 | 434.55 |
| 07/16/2026 21:59 | 1 | 434.505 |
| 07/16/2026 21:59 | 11 | 434.45 |
| 07/16/2026 21:59 | 18 | 434.45 |
| 07/16/2026 21:59 | 7 | 434.45 |
| 07/16/2026 21:59 | 33 | 434.45 |
| 07/16/2026 21:59 | 40 | 434.45 |
| 07/16/2026 21:59 | 80 | 434.45 |
| 07/16/2026 21:59 | 22 | 434.57 |
| 07/16/2026 21:59 | 12 | 434.57 |
| 07/16/2026 21:59 | 15 | 434.57 |
| 07/16/2026 21:59 | 1 | 434.47 |
| 07/16/2026 21:59 | 1 | 434.57 |
| 07/16/2026 21:59 | 1 | 434.57 |
| 07/16/2026 21:59 | 1 | 434.57 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.565 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 12 | 434.56 |
| 07/16/2026 21:59 | 1 | 434.56 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 12 | 434.44 |
| 07/16/2026 21:59 | 28 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.45 |
| 07/16/2026 21:59 | 10 | 434.565 |
| 07/16/2026 21:59 | 1 | 434.565 |
| 07/16/2026 21:59 | 10 | 434.48 |
| 07/16/2026 21:59 | 4 | 434.47 |
| 07/16/2026 21:59 | 1 | 434.565 |
| 07/16/2026 21:59 | 1 | 434.565 |
| 07/16/2026 21:59 | 1 | 434.565 |
| 07/16/2026 21:59 | 80 | 434.49 |
| 07/16/2026 21:59 | 40 | 434.565 |
| 07/16/2026 21:59 | 2 | 434.565 |
| 07/16/2026 21:59 | 10 | 434.50 |
| 07/16/2026 21:59 | 11 | 434.565 |
| 07/16/2026 21:59 | 13 | 434.47 |
| 07/16/2026 21:59 | 40 | 434.47 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 5 | 434.565 |
| 07/16/2026 21:59 | 7 | 434.49 |
| 07/16/2026 21:59 | 1 | 434.565 |
| 07/16/2026 21:59 | 10 | 434.47 |
| 07/16/2026 21:59 | 1 | 434.565 |
| 07/16/2026 21:59 | 5 | 434.565 |
| 07/16/2026 21:59 | 10 | 434.50 |
| 07/16/2026 21:59 | 1 | 434.565 |
| 07/16/2026 21:59 | 26 | 434.47 |
| 07/16/2026 21:59 | 10 | 434.565 |
| 07/16/2026 21:59 | 33 | 434.60 |
| 07/16/2026 21:59 | 400 | 434.60 |
| 07/16/2026 21:59 | 100 | 434.60 |
| 07/16/2026 21:59 | 100 | 434.59 |
| 07/16/2026 21:59 | 100 | 434.57 |
| 07/16/2026 21:59 | 100 | 434.57 |
| 07/16/2026 21:59 | 40 | 434.565 |
| 07/16/2026 21:59 | 40 | 434.565 |
| 07/16/2026 21:59 | 100 | 434.56 |
| 07/16/2026 21:59 | 100 | 434.56 |
| 07/16/2026 21:59 | 95 | 434.56 |
| 07/16/2026 21:59 | 60 | 434.51 |
| 07/16/2026 21:59 | 80 | 434.44 |
| 07/16/2026 21:59 | 10 | 434.44 |
| 07/16/2026 21:59 | 5 | 434.52 |
| 07/16/2026 21:59 | 10 | 434.52 |
| 07/16/2026 21:59 | 5 | 434.56 |
| 07/16/2026 21:59 | 1 | 434.51 |
| 07/16/2026 21:59 | 5 | 434.56 |
| 07/16/2026 21:59 | 1 | 434.50 |
| 07/16/2026 21:59 | 32 | 434.42 |
| 07/16/2026 21:59 | 31 | 434.42 |
| 07/16/2026 21:59 | 63 | 434.42 |
| 07/16/2026 21:59 | 63 | 434.42 |
| 07/16/2026 21:59 | 1 | 434.42 |
| 07/16/2026 21:59 | 2 | 434.42 |
| 07/16/2026 21:59 | 2 | 434.41 |
| 07/16/2026 21:59 | 8 | 434.41 |
| 07/16/2026 21:59 | 40 | 434.41 |
| 07/16/2026 21:59 | 5 | 434.41 |
| 07/16/2026 21:59 | 40 | 434.41 |
| 07/16/2026 21:59 | 141 | 434.41 |
| 07/16/2026 21:59 | 80 | 434.41 |
| 07/16/2026 21:59 | 25 | 434.44 |
| 07/16/2026 21:59 | 10 | 434.44 |
| 07/16/2026 21:59 | 10 | 434.49 |
| 07/16/2026 21:59 | 34 | 434.43 |
| 07/16/2026 21:59 | 66 | 434.43 |
| 07/16/2026 21:59 | 6 | 434.41 |
| 07/16/2026 21:59 | 1 | 434.55 |
| 07/16/2026 21:59 | 1 | 434.55 |
| 07/16/2026 21:59 | 25 | 434.55 |
| 07/16/2026 21:59 | 4 | 434.55 |
| 07/16/2026 21:59 | 1 | 434.55 |
| 07/16/2026 21:59 | 3 | 434.55 |
| 07/16/2026 21:59 | 1 | 434.55 |
| 07/16/2026 21:59 | 1 | 434.55 |
| 07/16/2026 21:59 | 4 | 434.55 |
| 07/16/2026 21:59 | 21 | 434.54 |
| 07/16/2026 21:59 | 25 | 434.54 |
| 07/16/2026 21:59 | 4 | 434.54 |
| 07/16/2026 21:59 | 137 | 434.52 |
| 07/16/2026 21:59 | 40 | 434.46 |
| 07/16/2026 21:59 | 10 | 434.43 |
| 07/16/2026 21:59 | 40 | 434.46 |
| 07/16/2026 21:59 | 3 | 434.46 |
| 07/16/2026 21:59 | 100 | 434.46 |
| 07/16/2026 21:59 | 2 | 434.46 |
| 07/16/2026 21:59 | 1 | 434.46 |
| 07/16/2026 21:59 | 206 | 434.46 |
| 07/16/2026 21:59 | 51 | 434.46 |
| 07/16/2026 21:59 | 40 | 434.46 |
| 07/16/2026 21:59 | 389 | 434.46 |
| 07/16/2026 21:59 | 40 | 434.46 |
| 07/16/2026 21:59 | 40 | 434.41 |
| 07/16/2026 21:59 | 26 | 434.41 |
| 07/16/2026 21:59 | 73 | 434.41 |
| 07/16/2026 21:59 | 61 | 434.41 |
| 07/16/2026 21:59 | 12 | 434.41 |
| 07/16/2026 21:59 | 33 | 434.41 |
| 07/16/2026 21:59 | 13 | 434.41 |
| 07/16/2026 21:59 | 27 | 434.41 |
| 07/16/2026 21:59 | 4 | 434.50 |
| 07/16/2026 21:59 | 2 | 434.41 |
| 07/16/2026 21:59 | 1 | 434.41 |
| 07/16/2026 21:59 | 10 | 434.41 |
| 07/16/2026 21:59 | 10 | 434.47 |
| 07/16/2026 21:59 | 2 | 434.55 |
| 07/16/2026 21:59 | 1 | 434.49 |
| 07/16/2026 21:59 | 1 | 434.49 |
| 07/16/2026 21:59 | 21 | 434.55 |
| 07/16/2026 21:59 | 11 | 434.55 |
| 07/16/2026 21:59 | 1 | 434.55 |
| 07/16/2026 21:59 | 10 | 434.48 |
| 07/16/2026 21:59 | 22 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 2 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 13 | 434.55 |
| 07/16/2026 21:59 | 282 | 434.55 |
| 07/16/2026 21:59 | 1 | 434.55 |
| 07/16/2026 21:59 | 80 | 434.55 |
| 07/16/2026 21:59 | 40 | 434.475 |
| 07/16/2026 21:59 | 40 | 434.475 |
| 07/16/2026 21:59 | 40 | 434.475 |
| 07/16/2026 21:59 | 25 | 434.475 |
| 07/16/2026 21:59 | 10 | 434.44 |
| 07/16/2026 21:59 | 120 | 434.55 |
| 07/16/2026 21:59 | 40 | 434.475 |
| 07/16/2026 21:59 | 33 | 434.475 |
| 07/16/2026 21:59 | 3 | 434.475 |
| 07/16/2026 21:59 | 4 | 434.475 |
| 07/16/2026 21:59 | 1 | 434.47 |
| 07/16/2026 21:59 | 66 | 434.47 |
| 07/16/2026 21:59 | 34 | 434.47 |
| 07/16/2026 21:59 | 33 | 434.475 |
| 07/16/2026 21:59 | 67 | 434.475 |
| 07/16/2026 21:59 | 40 | 434.475 |
| 07/16/2026 21:59 | 5 | 434.55 |
| 07/16/2026 21:59 | 40 | 434.49 |
| 07/16/2026 21:59 | 40 | 434.54 |
| 07/16/2026 21:59 | 5 | 434.475 |
| 07/16/2026 21:59 | 25 | 434.49 |
| 07/16/2026 21:59 | 75 | 434.49 |
| 07/16/2026 21:59 | 20 | 434.56 |
| 07/16/2026 21:59 | 1 | 434.56 |
| 07/16/2026 21:59 | 4 | 434.56 |
| 07/16/2026 21:59 | 1 | 434.56 |
| 07/16/2026 21:59 | 14 | 434.55 |
| 07/16/2026 21:59 | 6 | 434.55 |
| 07/16/2026 21:59 | 40 | 434.48 |
| 07/16/2026 21:59 | 30 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 20 | 434.48 |
| 07/16/2026 21:59 | 80 | 434.48 |
| 07/16/2026 21:59 | 40 | 434.48 |
| 07/16/2026 21:59 | 40 | 434.47 |
| 07/16/2026 21:59 | 4 | 434.47 |
| 07/16/2026 21:59 | 6 | 434.47 |
| 07/16/2026 21:59 | 59 | 434.47 |
| 07/16/2026 21:59 | 40 | 434.44 |
| 07/16/2026 21:59 | 6 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 2 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 9 | 434.40 |
| 07/16/2026 21:59 | 18 | 434.40 |
| 07/16/2026 21:59 | 100 | 434.41 |
| 07/16/2026 21:59 | 14 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 29 | 434.40 |
| 07/16/2026 21:59 | 10 | 434.44 |
| 07/16/2026 21:59 | 11 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.43 |
| 07/16/2026 21:59 | 10 | 434.43 |
| 07/16/2026 21:59 | 50 | 434.41 |
| 07/16/2026 21:59 | 100 | 434.44 |
| 07/16/2026 21:59 | 4 | 434.43 |
| 07/16/2026 21:59 | 64 | 434.43 |
| 07/16/2026 21:59 | 36 | 434.43 |
| 07/16/2026 21:59 | 32 | 434.44 |
| 07/16/2026 21:59 | 68 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 10 | 434.48 |
| 07/16/2026 21:59 | 6 | 434.47 |
| 07/16/2026 21:59 | 4 | 434.48 |
| 07/16/2026 21:59 | 40 | 434.50 |
| 07/16/2026 21:59 | 40 | 434.48 |
| 07/16/2026 21:59 | 40 | 434.48 |
| 07/16/2026 21:59 | 3 | 434.48 |
| 07/16/2026 21:59 | 11 | 434.44 |
| 07/16/2026 21:59 | 29 | 434.48 |
| 07/16/2026 21:59 | 10 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 8 | 434.48 |
| 07/16/2026 21:59 | 10 | 434.47 |
| 07/16/2026 21:59 | 23 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 2 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 30 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 17 | 434.48 |
| 07/16/2026 21:59 | 40 | 434.48 |
| 07/16/2026 21:59 | 200 | 434.48 |
| 07/16/2026 21:59 | 72 | 434.48 |
| 07/16/2026 21:59 | 15 | 434.50 |
| 07/16/2026 21:59 | 9 | 434.53 |
| 07/16/2026 21:59 | 38 | 434.49 |
| 07/16/2026 21:59 | 62 | 434.49 |
| 07/16/2026 21:59 | 21 | 434.50 |
| 07/16/2026 21:59 | 79 | 434.50 |
| 07/16/2026 21:59 | 4 | 434.55 |
| 07/16/2026 21:59 | 20 | 434.56 |
| 07/16/2026 21:59 | 40 | 434.55 |
| 07/16/2026 21:59 | 87 | 434.61 |
| 07/16/2026 21:59 | 40 | 434.55 |
| 07/16/2026 21:59 | 62 | 434.60 |
| 07/16/2026 21:59 | 40 | 434.60 |
| 07/16/2026 21:59 | 34 | 434.55 |
| 07/16/2026 21:59 | 86 | 434.55 |
| 07/16/2026 21:59 | 10 | 434.54 |
| 07/16/2026 21:59 | 40 | 434.55 |
| 07/16/2026 21:59 | 4 | 434.51 |
| 07/16/2026 21:59 | 36 | 434.52 |
| 07/16/2026 21:59 | 2 | 434.57 |
| 07/16/2026 21:59 | 100 | 434.57 |
| 07/16/2026 21:59 | 4 | 434.52 |
| 07/16/2026 21:59 | 29 | 434.52 |
| 07/16/2026 21:59 | 22 | 434.52 |
| 07/16/2026 21:59 | 38 | 434.52 |
| 07/16/2026 21:59 | 11 | 434.52 |
| 07/16/2026 21:59 | 9 | 434.52 |
| 07/16/2026 21:59 | 1 | 434.52 |
| 07/16/2026 21:59 | 18 | 434.52 |
| 07/16/2026 21:59 | 4 | 434.52 |
| 07/16/2026 21:59 | 40 | 434.52 |
| 07/16/2026 21:59 | 1 | 434.52 |
| 07/16/2026 21:59 | 38 | 434.52 |
| 07/16/2026 21:59 | 62 | 434.52 |
| 07/16/2026 21:59 | 39 | 434.52 |
| 07/16/2026 21:59 | 1 | 434.52 |
| 07/16/2026 21:59 | 100 | 434.53 |
| 07/16/2026 21:59 | 1 | 434.55 |
| 07/16/2026 21:59 | 1 | 434.54 |
| 07/16/2026 21:59 | 2 | 434.54 |
| 07/16/2026 21:59 | 21 | 434.53 |
| 07/16/2026 21:59 | 1 | 434.53 |
| 07/16/2026 21:59 | 3 | 434.53 |
| 07/16/2026 21:59 | 3 | 434.53 |
| 07/16/2026 21:59 | 3 | 434.53 |
| 07/16/2026 21:59 | 3 | 434.53 |
| 07/16/2026 21:59 | 3 | 434.53 |
| 07/16/2026 21:59 | 3 | 434.53 |
| 07/16/2026 21:59 | 3 | 434.53 |
| 07/16/2026 21:59 | 31 | 434.52 |
| 07/16/2026 21:59 | 3 | 434.52 |
| 07/16/2026 21:59 | 3 | 434.52 |
| 07/16/2026 21:59 | 3 | 434.52 |
| 07/16/2026 21:59 | 40 | 434.52 |
| 07/16/2026 21:59 | 3 | 434.51 |
| 07/16/2026 21:59 | 14 | 434.51 |
| 07/16/2026 21:59 | 26 | 434.51 |
| 07/16/2026 21:59 | 26 | 434.50 |
| 07/16/2026 21:59 | 14 | 434.505 |
| 07/16/2026 21:59 | 4 | 434.49 |
| 07/16/2026 21:59 | 3 | 434.49 |
| 07/16/2026 21:59 | 2 | 434.49 |
| 07/16/2026 21:59 | 1 | 434.50 |
| 07/16/2026 21:59 | 19 | 434.505 |
| 07/16/2026 21:59 | 101 | 434.505 |
| 07/16/2026 21:59 | 5 | 434.50 |
| 07/16/2026 21:59 | 7 | 434.49 |
| 07/16/2026 21:59 | 11 | 434.50 |
| 07/16/2026 21:59 | 100 | 434.53 |
| 07/16/2026 21:59 | 19 | 434.53 |
| 07/16/2026 21:59 | 1 | 434.53 |
| 07/16/2026 21:59 | 1 | 434.53 |
| 07/16/2026 21:59 | 21 | 434.52 |
| 07/16/2026 21:59 | 5 | 434.52 |
| 07/16/2026 21:59 | 7 | 434.52 |
| 07/16/2026 21:59 | 12 | 434.51 |
| 07/16/2026 21:59 | 52 | 434.51 |
| 07/16/2026 21:59 | 2 | 434.49 |
| 07/16/2026 21:59 | 11 | 434.51 |
| 07/16/2026 21:59 | 1 | 434.52 |
| 07/16/2026 21:59 | 1 | 434.51 |
| 07/16/2026 21:59 | 4 | 434.50 |
| 07/16/2026 21:59 | 1 | 434.50 |
| 07/16/2026 21:59 | 2 | 434.50 |
| 07/16/2026 21:59 | 1 | 434.50 |
| 07/16/2026 21:59 | 6 | 434.50 |
| 07/16/2026 21:59 | 3 | 434.50 |
| 07/16/2026 21:59 | 5 | 434.50 |
| 07/16/2026 21:59 | 1 | 434.50 |
| 07/16/2026 21:59 | 1 | 434.50 |
| 07/16/2026 21:59 | 3 | 434.50 |
| 07/16/2026 21:59 | 3 | 434.50 |
| 07/16/2026 21:59 | 20 | 434.50 |
| 07/16/2026 21:59 | 1 | 434.49 |
| 07/16/2026 21:59 | 3 | 434.49 |
| 07/16/2026 21:59 | 1 | 434.49 |
| 07/16/2026 21:59 | 5 | 434.49 |
| 07/16/2026 21:59 | 34 | 434.48 |
| 07/16/2026 21:59 | 6 | 434.48 |
| 07/16/2026 21:59 | 2 | 434.48 |
| 07/16/2026 21:59 | 1 | 434.48 |
| 07/16/2026 21:59 | 5 | 434.47 |
| 07/16/2026 21:59 | 6 | 434.47 |
| 07/16/2026 21:59 | 31 | 434.47 |
| 07/16/2026 21:59 | 3 | 434.47 |
| 07/16/2026 21:59 | 40 | 434.45 |
| 07/16/2026 21:59 | 40 | 434.45 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 99 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 99 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.42 |
| 07/16/2026 21:59 | 100 | 434.43 |
| 07/16/2026 21:59 | 17 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 44 | 434.40 |
| 07/16/2026 21:59 | 10 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 10 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.41 |
| 07/16/2026 21:59 | 99 | 434.41 |
| 07/16/2026 21:59 | 2 | 434.41 |
| 07/16/2026 21:59 | 1 | 434.41 |
| 07/16/2026 21:59 | 4 | 434.41 |
| 07/16/2026 21:59 | 11 | 434.41 |
| 07/16/2026 21:59 | 40 | 434.41 |
| 07/16/2026 21:59 | 3 | 434.42 |
| 07/16/2026 21:59 | 10 | 434.42 |
| 07/16/2026 21:59 | 33 | 434.455 |
| 07/16/2026 21:59 | 40 | 434.45 |
| 07/16/2026 21:59 | 1 | 434.44 |
| 07/16/2026 21:59 | 59 | 434.44 |
| 07/16/2026 21:59 | 21 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 21 | 434.43 |
| 07/16/2026 21:59 | 21 | 434.42 |
| 07/16/2026 21:59 | 1 | 434.43 |
| 07/16/2026 21:59 | 31 | 434.40 |
| 07/16/2026 21:59 | 9 | 434.40 |
| 07/16/2026 21:59 | 5 | 434.44 |
| 07/16/2026 21:59 | 14 | 434.44 |
| 07/16/2026 21:59 | 24 | 434.44 |
| 07/16/2026 21:59 | 40 | 434.43 |
| 07/16/2026 21:59 | 5 | 434.40 |
| 07/16/2026 21:59 | 49 | 434.40 |
| 07/16/2026 21:59 | 57 | 434.40 |
| 07/16/2026 21:59 | 63 | 434.40 |
| 07/16/2026 21:59 | 57 | 434.40 |
| 07/16/2026 21:59 | 63 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 119 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 5 | 434.40 |
| 07/16/2026 21:59 | 63 | 434.40 |
| 07/16/2026 21:59 | 38 | 434.40 |
| 07/16/2026 21:59 | 2 | 434.40 |
| 07/16/2026 21:59 | 80 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 6 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 11 | 434.40 |
| 07/16/2026 21:59 | 101 | 434.40 |
| 07/16/2026 21:59 | 3 | 434.45 |
| 07/16/2026 21:59 | 3 | 434.45 |
| 07/16/2026 21:59 | 5 | 434.40 |
| 07/16/2026 21:59 | 3 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 36 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 3 | 434.42 |
| 07/16/2026 21:59 | 3 | 434.42 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 4 | 434.40 |
| 07/16/2026 21:59 | 54 | 434.41 |
| 07/16/2026 21:59 | 120 | 434.40 |
| 07/16/2026 21:59 | 46 | 434.40 |
| 07/16/2026 21:59 | 115 | 434.40 |
| 07/16/2026 21:59 | 5 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 362 | 434.40 |
| 07/16/2026 21:59 | 80 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 5 | 434.40 |
| 07/16/2026 21:59 | 101 | 434.40 |
| 07/16/2026 21:59 | 44 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 2 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 52 | 434.40 |
| 07/16/2026 21:59 | 68 | 434.40 |
| 07/16/2026 21:59 | 33 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.45 |
| 07/16/2026 21:59 | 60 | 434.45 |
| 07/16/2026 21:59 | 40 | 434.45 |
| 07/16/2026 21:59 | 2 | 434.40 |
| 07/16/2026 21:59 | 24 | 434.40 |
| 07/16/2026 21:59 | 61 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 60 | 434.40 |
| 07/16/2026 21:59 | 60 | 434.40 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 8 | 434.40 |
| 07/16/2026 21:59 | 14 | 434.40 |
| 07/16/2026 21:59 | 11 | 434.40 |
| 07/16/2026 21:59 | 68 | 434.41 |
| 07/16/2026 21:59 | 1 | 434.41 |
| 07/16/2026 21:59 | 74 | 434.41 |
| 07/16/2026 21:59 | 11 | 434.41 |
| 07/16/2026 21:59 | 6 | 434.42 |
| 07/16/2026 21:59 | 1 | 434.47 |
| 07/16/2026 21:59 | 4 | 434.45 |
| 07/16/2026 21:59 | 7 | 434.43 |
| 07/16/2026 21:59 | 29 | 434.41 |
| 07/16/2026 21:59 | 11 | 434.41 |
| 07/16/2026 21:59 | 12 | 434.44 |
| 07/16/2026 21:59 | 3 | 434.43 |
| 07/16/2026 21:59 | 2 | 434.43 |
| 07/16/2026 21:59 | 11 | 434.43 |
| 07/16/2026 21:59 | 1 | 434.45 |
| 07/16/2026 21:59 | 21 | 434.45 |
| 07/16/2026 21:59 | 7 | 434.41 |
| 07/16/2026 21:59 | 4 | 434.42 |
| 07/16/2026 21:59 | 24 | 434.47 |
| 07/16/2026 21:59 | 1 | 434.47 |
| 07/16/2026 21:59 | 40 | 434.45 |
| 07/16/2026 21:59 | 22 | 434.44 |
| 07/16/2026 21:59 | 1 | 434.43 |
| 07/16/2026 21:59 | 13 | 434.44 |
| 07/16/2026 21:59 | 40 | 434.43 |
| 07/16/2026 21:59 | 40 | 434.43 |
| 07/16/2026 21:59 | 40 | 434.43 |
| 07/16/2026 21:59 | 11 | 434.43 |
| 07/16/2026 21:59 | 5 | 434.42 |
| 07/16/2026 21:59 | 3 | 434.42 |
| 07/16/2026 21:59 | 5 | 434.42 |
| 07/16/2026 21:59 | 29 | 434.43 |
| 07/16/2026 21:59 | 6 | 434.42 |
| 07/16/2026 21:59 | 5 | 434.42 |
| 07/16/2026 21:59 | 1 | 434.38 |
| 07/16/2026 21:59 | 40 | 434.43 |
| 07/16/2026 21:59 | 34 | 434.38 |
| 07/16/2026 21:59 | 3 | 434.42 |
| 07/16/2026 21:59 | 3 | 434.42 |
| 07/16/2026 21:59 | 10 | 434.42 |
| 07/16/2026 21:59 | 2 | 434.43 |
| 07/16/2026 21:59 | 27 | 434.42 |
| 07/16/2026 21:59 | 13 | 434.42 |
| 07/16/2026 21:59 | 1 | 434.42 |
| 07/16/2026 21:59 | 40 | 434.42 |
| 07/16/2026 21:59 | 1 | 434.42 |
| 07/16/2026 21:59 | 2 | 434.42 |
| 07/16/2026 21:59 | 100 | 434.42 |
| 07/16/2026 21:59 | 29 | 434.42 |
| 07/16/2026 21:59 | 1 | 434.42 |
| 07/16/2026 21:59 | 15 | 434.42 |
| 07/16/2026 21:59 | 2 | 434.42 |
| 07/16/2026 21:59 | 5 | 434.42 |
| 07/16/2026 21:59 | 2 | 434.42 |
| 07/16/2026 21:59 | 5 | 434.42 |
| 07/16/2026 21:59 | 30 | 434.42 |
| 07/16/2026 21:59 | 40 | 434.42 |
| 07/16/2026 21:59 | 1 | 434.42 |
| 07/16/2026 21:59 | 15 | 434.42 |
| 07/16/2026 21:59 | 2 | 434.42 |
| 07/16/2026 21:59 | 1 | 434.42 |
| 07/16/2026 21:59 | 1 | 434.41 |
| 07/16/2026 21:59 | 120 | 434.36 |
| 07/16/2026 21:59 | 41 | 434.36 |
| 07/16/2026 21:59 | 39 | 434.35 |
| 07/16/2026 21:59 | 1 | 434.35 |
| 07/16/2026 21:59 | 25 | 434.34 |
| 07/16/2026 21:59 | 40 | 434.305 |
| 07/16/2026 21:59 | 40 | 434.305 |
| 07/16/2026 21:59 | 40 | 434.26 |
| 07/16/2026 21:59 | 7 | 434.26 |
| 07/16/2026 21:59 | 1 | 434.26 |
| 07/16/2026 21:59 | 1 | 434.26 |
| 07/16/2026 21:59 | 120 | 434.26 |
| 07/16/2026 21:59 | 7 | 434.27 |
| 07/16/2026 21:59 | 4 | 434.27 |
| 07/16/2026 21:59 | 10 | 434.28 |
| 07/16/2026 21:59 | 24 | 434.29 |
| 07/16/2026 21:59 | 40 | 434.29 |
| 07/16/2026 21:59 | 40 | 434.29 |
| 07/16/2026 21:59 | 40 | 434.29 |
| 07/16/2026 21:59 | 39 | 434.29 |
| 07/16/2026 21:59 | 1 | 434.29 |
| 07/16/2026 21:59 | 79 | 434.28 |
| 07/16/2026 21:59 | 41 | 434.28 |
| 07/16/2026 21:59 | 39 | 434.28 |
| 07/16/2026 21:59 | 1 | 434.28 |
| 07/16/2026 21:59 | 40 | 434.28 |
| 07/16/2026 21:59 | 40 | 434.28 |
| 07/16/2026 21:59 | 38 | 434.24 |
| 07/16/2026 21:59 | 2 | 434.24 |
| 07/16/2026 21:59 | 36 | 434.24 |
| 07/16/2026 21:59 | 10 | 434.26 |
| 07/16/2026 21:59 | 77 | 434.24 |
| 07/16/2026 21:59 | 5 | 434.24 |
| 07/16/2026 21:59 | 110 | 434.24 |
| 07/16/2026 21:59 | 5 | 434.24 |
| 07/16/2026 21:59 | 5 | 434.24 |
| 07/16/2026 21:59 | 5 | 434.24 |
| 07/16/2026 21:59 | 115 | 434.24 |
| 07/16/2026 21:59 | 5 | 434.24 |
| 07/16/2026 21:59 | 115 | 434.24 |
| 07/16/2026 21:59 | 5 | 434.24 |
| 07/16/2026 21:59 | 115 | 434.24 |
| 07/16/2026 21:59 | 5 | 434.24 |
| 07/16/2026 21:59 | 40 | 434.24 |
| 07/16/2026 21:59 | 120 | 434.24 |
| 07/16/2026 21:59 | 14 | 434.24 |
| 07/16/2026 21:59 | 40 | 434.24 |
| 07/16/2026 21:59 | 66 | 434.24 |
| 07/16/2026 21:59 | 5 | 434.24 |
| 07/16/2026 21:59 | 9 | 434.24 |
| 07/16/2026 21:59 | 40 | 434.24 |
| 07/16/2026 21:59 | 14 | 434.24 |
| 07/16/2026 21:59 | 40 | 434.24 |
| 07/16/2026 21:59 | 40 | 434.24 |
| 07/16/2026 21:59 | 120 | 434.24 |
| 07/16/2026 21:59 | 1 | 434.24 |
| 07/16/2026 21:59 | 1 | 434.24 |
| 07/16/2026 21:59 | 1 | 434.24 |
| 07/16/2026 21:59 | 40 | 434.24 |
| 07/16/2026 21:59 | 40 | 434.24 |
| 07/16/2026 21:59 | 40 | 434.24 |
| 07/16/2026 21:59 | 40 | 434.24 |
| 07/16/2026 21:59 | 4 | 434.24 |
| 07/16/2026 21:59 | 1 | 434.24 |
| 07/16/2026 21:59 | 1 | 434.24 |
| 07/16/2026 21:59 | 10 | 434.30 |
| 07/16/2026 21:59 | 80 | 434.25 |
| 07/16/2026 21:59 | 19 | 434.25 |
| 07/16/2026 21:59 | 1 | 434.25 |
| 07/16/2026 21:59 | 80 | 434.25 |
| 07/16/2026 21:59 | 3 | 434.25 |
| 07/16/2026 21:59 | 40 | 434.25 |
| 07/16/2026 21:59 | 280 | 434.25 |
| 07/16/2026 21:59 | 40 | 434.25 |
| 07/16/2026 21:59 | 39 | 434.25 |
| 07/16/2026 21:59 | 1 | 434.25 |
| 07/16/2026 21:59 | 40 | 434.25 |
| 07/16/2026 21:59 | 20 | 434.25 |
| 07/16/2026 21:59 | 120 | 434.26 |
| 07/16/2026 21:59 | 1 | 434.26 |
| 07/16/2026 21:59 | 70 | 434.26 |
| 07/16/2026 21:59 | 40 | 434.26 |
| 07/16/2026 21:59 | 10 | 434.26 |
| 07/16/2026 21:59 | 14 | 434.36 |
| 07/16/2026 21:59 | 40 | 434.29 |
| 07/16/2026 21:59 | 10 | 434.33 |
| 07/16/2026 21:59 | 3 | 434.33 |
| 07/16/2026 21:59 | 4 | 434.33 |
| 07/16/2026 21:59 | 35 | 434.33 |
| 07/16/2026 21:59 | 40 | 434.28 |
| 07/16/2026 21:59 | 40 | 434.28 |
| 07/16/2026 21:59 | 40 | 434.29 |
| 07/16/2026 21:59 | 1 | 434.28 |
| 07/16/2026 21:59 | 3 | 434.28 |
| 07/16/2026 21:59 | 52 | 434.28 |
| 07/16/2026 21:59 | 40 | 434.28 |
| 07/16/2026 21:59 | 96 | 434.31 |
| 07/16/2026 21:59 | 15 | 434.28 |
| 07/16/2026 21:59 | 62 | 434.28 |
| 07/16/2026 21:59 | 120 | 434.31 |
| 07/16/2026 21:59 | 29 | 434.28 |
| 07/16/2026 21:59 | 11 | 434.35 |
| 07/16/2026 21:59 | 47 | 434.28 |
| 07/16/2026 21:59 | 120 | 434.31 |
| 07/16/2026 21:59 | 11 | 434.31 |
| 07/16/2026 21:59 | 2 | 434.31 |
| 07/16/2026 21:59 | 1 | 434.31 |
| 07/16/2026 21:59 | 1 | 434.31 |
| 07/16/2026 21:59 | 5 | 434.31 |
| 07/16/2026 21:59 | 4 | 434.32 |
| 07/16/2026 21:59 | 9 | 434.33 |
| 07/16/2026 21:59 | 20 | 434.41 |
| 07/16/2026 21:59 | 9 | 434.36 |
| 07/16/2026 21:59 | 40 | 434.34 |
| 07/16/2026 21:59 | 10 | 434.41 |
| 07/16/2026 21:59 | 4 | 434.40 |
| 07/16/2026 21:59 | 1 | 434.41 |
| 07/16/2026 21:59 | 8 | 434.41 |
| 07/16/2026 21:59 | 40 | 434.41 |
| 07/16/2026 21:59 | 84 | 434.41 |
| 07/16/2026 21:59 | 2 | 434.41 |
| 07/16/2026 21:59 | 100 | 434.41 |
| 07/16/2026 21:59 | 1 | 434.41 |
| 07/16/2026 21:59 | 56 | 434.40 |
| 07/16/2026 21:59 | 39 | 434.40 |
| 07/16/2026 21:59 | 235 | 434.40 |
| 07/16/2026 21:59 | 246 | 434.40 |
| 07/16/2026 21:59 | 20 | 434.36 |
| 07/16/2026 21:59 | 26 | 434.28 |
| 07/16/2026 21:59 | 1 | 434.28 |
| 07/16/2026 21:59 | 13 | 434.28 |
| 07/16/2026 21:59 | 27 | 434.28 |
| 07/16/2026 21:59 | 54 | 434.26 |
| 07/16/2026 21:59 | 40 | 434.26 |
| 07/16/2026 21:59 | 10 | 434.35 |
| 07/16/2026 21:59 | 80 | 434.29 |
| 07/16/2026 21:59 | 53 | 434.28 |
| 07/16/2026 21:59 | 2 | 434.36 |
| 07/16/2026 21:59 | 6 | 434.36 |
| 07/16/2026 21:59 | 4 | 434.28 |
| 07/16/2026 21:59 | 40 | 434.28 |
| 07/16/2026 21:59 | 1 | 434.36 |
| 07/16/2026 21:59 | 40 | 434.28 |
| 07/16/2026 21:59 | 40 | 434.28 |
| 07/16/2026 21:59 | 2 | 434.36 |
| 07/16/2026 21:59 | 1 | 434.36 |
| 07/16/2026 21:59 | 1 | 434.36 |
| 07/16/2026 21:59 | 19 | 434.28 |
| 07/16/2026 21:59 | 1 | 434.28 |
| 07/16/2026 21:59 | 20 | 434.28 |
| 07/16/2026 21:59 | 8 | 434.28 |
| 07/16/2026 21:59 | 10 | 434.30 |
| 07/16/2026 21:59 | 10 | 434.35 |
| 07/16/2026 21:59 | 1 | 434.36 |
| 07/16/2026 21:59 | 4 | 434.36 |
| 07/16/2026 21:59 | 2 | 434.36 |
| 07/16/2026 21:59 | 1 | 434.36 |
| 07/16/2026 21:59 | 1 | 434.32 |
| 07/16/2026 21:59 | 1 | 434.32 |
| 07/16/2026 21:59 | 70 | 434.29 |
| 07/16/2026 21:59 | 30 | 434.29 |
| 07/16/2026 21:59 | 40 | 434.20 |
| 07/16/2026 21:59 | 11 | 434.21 |
| 07/16/2026 21:59 | 1 | 434.29 |
| 07/16/2026 21:59 | 5 | 434.29 |
| 07/16/2026 21:59 | 3 | 434.29 |
| 07/16/2026 21:59 | 1 | 434.29 |
| 07/16/2026 21:59 | 11 | 434.25 |
| 07/16/2026 21:59 | 11 | 434.25 |
| 07/16/2026 21:59 | 8 | 434.21 |
| 07/16/2026 21:59 | 43 | 434.21 |
| 07/16/2026 21:59 | 3 | 434.21 |
| 07/16/2026 21:59 | 9 | 434.21 |
| 07/16/2026 21:59 | 14 | 434.30 |
| 07/16/2026 21:59 | 1 | 434.21 |
| 07/16/2026 21:59 | 22 | 434.21 |
| 07/16/2026 21:59 | 1 | 434.23 |
| 07/16/2026 21:59 | 29 | 434.24 |
| 07/16/2026 21:59 | 40 | 434.25 |
| 07/16/2026 21:59 | 2 | 434.33 |
| 07/16/2026 21:59 | 1 | 434.33 |
| 07/16/2026 21:59 | 1 | 434.33 |
| 07/16/2026 21:59 | 3 | 434.33 |
| 07/16/2026 21:59 | 6 | 434.33 |
| 07/16/2026 21:59 | 1 | 434.33 |
| 07/16/2026 21:59 | 5 | 434.33 |
| 07/16/2026 21:59 | 1 | 434.33 |
| 07/16/2026 21:59 | 1 | 434.33 |
| 07/16/2026 21:59 | 26 | 434.29 |
| 07/16/2026 21:59 | 34 | 434.29 |
| 07/16/2026 21:59 | 40 | 434.29 |
| 07/16/2026 21:59 | 5 | 434.29 |
| 07/16/2026 21:59 | 1 | 434.29 |
| 07/16/2026 21:59 | 20 | 434.29 |
| 07/16/2026 21:59 | 40 | 434.25 |
| 07/16/2026 21:59 | 2 | 434.25 |
| 07/16/2026 21:59 | 40 | 434.26 |
| 07/16/2026 21:59 | 26 | 434.27 |
| 07/16/2026 21:59 | 14 | 434.29 |
| 07/16/2026 21:59 | 1 | 434.29 |
| 07/16/2026 21:59 | 1 | 434.29 |
| 07/16/2026 21:59 | 57 | 434.24 |
| 07/16/2026 21:59 | 8 | 434.26 |
| 07/16/2026 21:59 | 40 | 434.32 |
| 07/16/2026 21:59 | 40 | 434.32 |
| 07/16/2026 21:59 | 55 | 434.32 |
| 07/16/2026 21:59 | 45 | 434.32 |
| 07/16/2026 21:59 | 2 | 434.32 |
| 07/16/2026 21:59 | 1 | 434.32 |
| 07/16/2026 21:59 | 1 | 434.32 |
| 07/16/2026 21:59 | 1 | 434.30 |
| 07/16/2026 21:59 | 4 | 434.26 |
| 07/16/2026 21:59 | 10 | 434.24 |
| 07/16/2026 21:59 | 10 | 434.24 |
| 07/16/2026 21:59 | 100 | 434.265 |
| 07/16/2026 21:59 | 54 | 434.28 |
| 07/16/2026 21:59 | 40 | 434.28 |
| 07/16/2026 21:59 | 40 | 434.28 |
| 07/16/2026 21:59 | 28 | 434.28 |
| 07/16/2026 21:59 | 8 | 434.36 |
| 07/16/2026 21:59 | 68 | 434.36 |
| 07/16/2026 21:59 | 4 | 434.35 |
| 07/16/2026 21:59 | 1 | 434.28 |
| 07/16/2026 21:59 | 12 | 434.36 |
| 07/16/2026 21:59 | 11 | 434.28 |
| 07/16/2026 21:59 | 160 | 434.28 |
| 07/16/2026 21:59 | 40 | 434.28 |
| 07/16/2026 21:59 | 80 | 434.32 |
| 07/16/2026 21:59 | 25 | 434.36 |
| 07/16/2026 21:59 | 79 | 434.36 |
| 07/16/2026 21:59 | 1 | 434.36 |
| 07/16/2026 21:59 | 145 | 434.36 |
| 07/16/2026 21:59 | 40 | 434.36 |
| 07/16/2026 21:59 | 80 | 434.36 |
| 07/16/2026 21:59 | 40 | 434.32 |
| 07/16/2026 21:59 | 1 | 434.42 |
| 07/16/2026 21:59 | 40 | 434.40 |
| 07/16/2026 21:59 | 120 | 434.40 |
| 07/16/2026 21:59 | 100 | 434.38 |
| 07/16/2026 21:59 | 236 | 434.31 |
| 07/16/2026 21:59 | 40 | 434.31 |
| 07/16/2026 21:59 | 4 | 434.33 |
| 07/16/2026 21:59 | 26 | 434.36 |
| 07/16/2026 21:59 | 8 | 434.36 |
| 07/16/2026 21:59 | 17 | 434.43 |
| 07/16/2026 21:59 | 1 | 434.43 |
| 07/16/2026 21:59 | 19 | 434.39 |
| 07/16/2026 21:59 | 1 | 434.39 |
| 07/16/2026 21:59 | 20 | 434.39 |
| 07/16/2026 21:59 | 8 | 434.39 |
| 07/16/2026 21:59 | 20 | 434.41 |
| 07/16/2026 21:59 | 39 | 434.43 |
| 07/16/2026 21:59 | 1 | 434.43 |
| 07/16/2026 21:59 | 40 | 434.43 |
| 07/16/2026 21:59 | 100 | 434.43 |
| 07/16/2026 21:59 | 40 | 434.41 |
| 07/16/2026 21:59 | 40 | 434.36 |
| 07/16/2026 21:59 | 1 | 434.40 |
| 07/16/2026 21:59 | 39 | 434.38 |
| 07/16/2026 21:59 | 1 | 434.38 |
| 07/16/2026 21:59 | 38 | 434.34 |
| 07/16/2026 21:59 | 14 | 434.34 |
| 07/16/2026 21:59 | 39 | 434.34 |
| 07/16/2026 21:59 | 1 | 434.34 |
| 07/16/2026 21:59 | 17 | 434.34 |
| 07/16/2026 21:59 | 1 | 434.34 |
| 07/16/2026 21:59 | 106 | 434.32 |
| 07/16/2026 21:59 | 1 | 434.24 |
| 07/16/2026 21:59 | 141 | 434.32 |
| 07/16/2026 21:59 | 201 | 434.32 |
| 07/16/2026 21:59 | 112 | 434.32 |
| 07/16/2026 21:59 | 40 | 434.23 |
| 07/16/2026 21:59 | 40 | 434.305 |
| 07/16/2026 21:59 | 40 | 434.305 |
| 07/16/2026 21:59 | 40 | 434.305 |
| 07/16/2026 21:59 | 30 | 434.305 |
| 07/16/2026 21:59 | 10 | 434.305 |
| 07/16/2026 21:59 | 29 | 434.305 |
| 07/16/2026 21:59 | 40 | 434.305 |
| 07/16/2026 21:59 | 40 | 434.30 |
| 07/16/2026 21:59 | 40 | 434.30 |
| 07/16/2026 21:59 | 2 | 434.49 |
| 07/16/2026 21:59 | 3 | 434.52 |
| 07/16/2026 21:59 | 4 | 434.47 |
| 07/16/2026 21:59 | 1 | 434.47 |
| 07/16/2026 21:59 | 1 | 434.47 |
| 07/16/2026 21:59 | 1 | 434.47 |
| 07/16/2026 21:59 | 2 | 434.32 |
| 07/16/2026 21:59 | 40 | 434.47 |
| 07/16/2026 21:59 | 1 | 434.42 |
| 07/16/2026 21:59 | 40 | 434.32 |
| 07/16/2026 21:58 | 5 | 434.32 |
| 07/16/2026 21:58 | 10 | 434.32 |
| 07/16/2026 21:58 | 25 | 434.32 |
| 07/16/2026 21:58 | 40 | 434.32 |
| 07/16/2026 21:58 | 35 | 434.32 |
| 07/16/2026 21:58 | 1 | 434.32 |
| 07/16/2026 21:58 | 1 | 434.32 |
| 07/16/2026 21:58 | 2 | 434.32 |
| 07/16/2026 21:58 | 1 | 434.32 |
| 07/16/2026 21:58 | 26 | 434.33 |
| 07/16/2026 21:58 | 67 | 434.20 |
| 07/16/2026 21:58 | 5 | 434.23 |
| 07/16/2026 21:58 | 40 | 434.19 |
| 07/16/2026 21:58 | 31 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 36 | 434.08 |
| 07/16/2026 21:58 | 4 | 434.08 |
| 07/16/2026 21:58 | 36 | 434.08 |
| 07/16/2026 21:58 | 4 | 434.08 |
| 07/16/2026 21:58 | 36 | 434.08 |
| 07/16/2026 21:58 | 4 | 434.08 |
| 07/16/2026 21:58 | 36 | 434.08 |
| 07/16/2026 21:58 | 4 | 434.08 |
| 07/16/2026 21:58 | 36 | 434.08 |
| 07/16/2026 21:58 | 4 | 434.08 |
| 07/16/2026 21:58 | 36 | 434.08 |
| 07/16/2026 21:58 | 4 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 4 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 85 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 1050 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 10 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.07 |
| 07/16/2026 21:58 | 30 | 434.08 |
| 07/16/2026 21:58 | 10 | 434.08 |
| 07/16/2026 21:58 | 30 | 434.08 |
| 07/16/2026 21:58 | 36 | 434.08 |
| 07/16/2026 21:58 | 4 | 434.08 |
| 07/16/2026 21:58 | 36 | 434.08 |
| 07/16/2026 21:58 | 4 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 24 | 434.08 |
| 07/16/2026 21:58 | 2 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 1 | 434.08 |
| 07/16/2026 21:58 | 39 | 434.08 |
| 07/16/2026 21:58 | 1 | 434.08 |
| 07/16/2026 21:58 | 39 | 434.08 |
| 07/16/2026 21:58 | 1 | 434.08 |
| 07/16/2026 21:58 | 39 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 100 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 210 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 47 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 33 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 15 | 434.08 |
| 07/16/2026 21:58 | 1 | 434.08 |
| 07/16/2026 21:58 | 1 | 434.12 |
| 07/16/2026 21:58 | 100 | 434.13 |
| 07/16/2026 21:58 | 160 | 434.13 |
| 07/16/2026 21:58 | 40 | 434.14 |
| 07/16/2026 21:58 | 40 | 434.14 |
| 07/16/2026 21:58 | 80 | 434.14 |
| 07/16/2026 21:58 | 160 | 434.16 |
| 07/16/2026 21:58 | 22 | 434.16 |
| 07/16/2026 21:58 | 2 | 434.16 |
| 07/16/2026 21:58 | 2 | 434.17 |
| 07/16/2026 21:58 | 19 | 434.18 |
| 07/16/2026 21:58 | 16 | 434.19 |
| 07/16/2026 21:58 | 9 | 434.19 |
| 07/16/2026 21:58 | 1 | 434.21 |
| 07/16/2026 21:58 | 37 | 434.28 |
| 07/16/2026 21:58 | 80 | 434.28 |
| 07/16/2026 21:58 | 10 | 434.36 |
| 07/16/2026 21:58 | 30 | 434.36 |
| 07/16/2026 21:58 | 5 | 434.36 |
| 07/16/2026 21:58 | 15 | 434.36 |
| 07/16/2026 21:58 | 10 | 434.36 |
| 07/16/2026 21:58 | 11 | 434.36 |
| 07/16/2026 21:58 | 29 | 434.37 |
| 07/16/2026 21:58 | 100 | 434.48 |
| 07/16/2026 21:58 | 10 | 434.42 |
| 07/16/2026 21:58 | 100 | 434.34 |
| 07/16/2026 21:58 | 100 | 434.36 |
| 07/16/2026 21:58 | 40 | 434.36 |
| 07/16/2026 21:58 | 27 | 434.36 |
| 07/16/2026 21:58 | 8 | 434.36 |
| 07/16/2026 21:58 | 68 | 434.37 |
| 07/16/2026 21:58 | 100 | 434.37 |
| 07/16/2026 21:58 | 100 | 434.39 |
| 07/16/2026 21:58 | 30 | 434.40 |
| 07/16/2026 21:58 | 120 | 434.42 |
| 07/16/2026 21:58 | 38 | 434.53 |
| 07/16/2026 21:58 | 20 | 434.57 |
| 07/16/2026 21:58 | 15 | 434.57 |
| 07/16/2026 21:58 | 20 | 434.57 |
| 07/16/2026 21:58 | 10 | 434.57 |
| 07/16/2026 21:58 | 10 | 434.57 |
| 07/16/2026 21:58 | 1 | 434.61 |
| 07/16/2026 21:58 | 2 | 434.60 |
| 07/16/2026 21:58 | 2 | 434.58 |
| 07/16/2026 21:58 | 1 | 434.56 |
| 07/16/2026 21:58 | 14 | 434.58 |
| 07/16/2026 21:58 | 1 | 434.58 |
| 07/16/2026 21:58 | 125 | 434.435 |
| 07/16/2026 21:58 | 1 | 434.44 |
| 07/16/2026 21:58 | 125 | 434.435 |
| 07/16/2026 21:58 | 125 | 434.435 |
| 07/16/2026 21:58 | 100 | 434.435 |
| 07/16/2026 21:58 | 40 | 434.37 |
| 07/16/2026 21:58 | 8 | 434.38 |
| 07/16/2026 21:58 | 2 | 434.38 |
| 07/16/2026 21:58 | 1 | 434.32 |
| 07/16/2026 21:58 | 19 | 434.29 |
| 07/16/2026 21:58 | 40 | 434.28 |
| 07/16/2026 21:58 | 1 | 434.28 |
| 07/16/2026 21:58 | 100 | 434.28 |
| 07/16/2026 21:58 | 40 | 434.28 |
| 07/16/2026 21:58 | 69 | 434.18 |
| 07/16/2026 21:58 | 99 | 434.20 |
| 07/16/2026 21:58 | 1 | 434.24 |
| 07/16/2026 21:58 | 1 | 434.30 |
| 07/16/2026 21:58 | 24 | 434.30 |
| 07/16/2026 21:58 | 5 | 434.30 |
| 07/16/2026 21:58 | 1 | 434.30 |
| 07/16/2026 21:58 | 2 | 434.30 |
| 07/16/2026 21:58 | 8 | 434.30 |
| 07/16/2026 21:58 | 2 | 434.30 |
| 07/16/2026 21:58 | 1 | 434.17 |
| 07/16/2026 21:58 | 18 | 434.17 |
| 07/16/2026 21:58 | 4 | 434.18 |
| 07/16/2026 21:58 | 100 | 434.19 |
| 07/16/2026 21:58 | 100 | 434.23 |
| 07/16/2026 21:58 | 100 | 434.25 |
| 07/16/2026 21:58 | 120 | 434.26 |
| 07/16/2026 21:58 | 2 | 434.28 |
| 07/16/2026 21:58 | 1 | 434.27 |
| 07/16/2026 21:58 | 1 | 434.27 |
| 07/16/2026 21:58 | 1 | 434.27 |
| 07/16/2026 21:58 | 1 | 434.26 |
| 07/16/2026 21:58 | 1 | 434.26 |
| 07/16/2026 21:58 | 2 | 434.25 |
| 07/16/2026 21:58 | 19 | 434.25 |
| 07/16/2026 21:58 | 40 | 434.24 |
| 07/16/2026 21:58 | 3 | 434.20 |
| 07/16/2026 21:58 | 1 | 434.17 |
| 07/16/2026 21:58 | 40 | 434.16 |
| 07/16/2026 21:58 | 3 | 434.16 |
| 07/16/2026 21:58 | 3 | 434.16 |
| 07/16/2026 21:58 | 37 | 434.16 |
| 07/16/2026 21:58 | 6 | 434.16 |
| 07/16/2026 21:58 | 34 | 434.16 |
| 07/16/2026 21:58 | 6 | 434.16 |
| 07/16/2026 21:58 | 34 | 434.16 |
| 07/16/2026 21:58 | 3 | 434.16 |
| 07/16/2026 21:58 | 6 | 434.15 |
| 07/16/2026 21:58 | 43 | 434.15 |
| 07/16/2026 21:58 | 31 | 434.15 |
| 07/16/2026 21:58 | 40 | 434.15 |
| 07/16/2026 21:58 | 40 | 434.15 |
| 07/16/2026 21:58 | 40 | 434.15 |
| 07/16/2026 21:58 | 40 | 434.15 |
| 07/16/2026 21:58 | 40 | 434.15 |
| 07/16/2026 21:58 | 40 | 434.15 |
| 07/16/2026 21:58 | 32 | 434.15 |
| 07/16/2026 21:58 | 1 | 434.15 |
| 07/16/2026 21:58 | 1 | 434.15 |
| 07/16/2026 21:58 | 100 | 434.13 |
| 07/16/2026 21:58 | 1 | 434.15 |
| 07/16/2026 21:58 | 12 | 434.08 |
| 07/16/2026 21:58 | 6 | 434.08 |
| 07/16/2026 21:58 | 1 | 434.15 |
| 07/16/2026 21:58 | 4 | 434.15 |
| 07/16/2026 21:58 | 6 | 434.14 |
| 07/16/2026 21:58 | 1 | 434.14 |
| 07/16/2026 21:58 | 1 | 434.14 |
| 07/16/2026 21:58 | 2 | 434.14 |
| 07/16/2026 21:58 | 20 | 434.14 |
| 07/16/2026 21:58 | 100 | 434.13 |
| 07/16/2026 21:58 | 100 | 434.12 |
| 07/16/2026 21:58 | 40 | 434.12 |
| 07/16/2026 21:58 | 40 | 434.12 |
| 07/16/2026 21:58 | 1 | 434.12 |
| 07/16/2026 21:58 | 1 | 434.12 |
| 07/16/2026 21:58 | 1 | 434.12 |
| 07/16/2026 21:58 | 1 | 434.12 |
| 07/16/2026 21:58 | 40 | 434.03 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 140 | 434.07 |
| 07/16/2026 21:58 | 1 | 434.07 |
| 07/16/2026 21:58 | 2 | 434.07 |
| 07/16/2026 21:58 | 40 | 433.995 |
| 07/16/2026 21:58 | 32 | 433.99 |
| 07/16/2026 21:58 | 8 | 434.00 |
| 07/16/2026 21:58 | 40 | 434.05 |
| 07/16/2026 21:58 | 2 | 434.05 |
| 07/16/2026 21:58 | 1 | 434.05 |
| 07/16/2026 21:58 | 8 | 434.05 |
| 07/16/2026 21:58 | 2 | 434.04 |
| 07/16/2026 21:58 | 11 | 434.03 |
| 07/16/2026 21:58 | 14 | 434.03 |
| 07/16/2026 21:58 | 40 | 434.01 |
| 07/16/2026 21:58 | 3 | 434.00 |
| 07/16/2026 21:58 | 1 | 434.00 |
| 07/16/2026 21:58 | 1 | 434.00 |
| 07/16/2026 21:58 | 1 | 434.00 |
| 07/16/2026 21:58 | 10 | 433.99 |
| 07/16/2026 21:58 | 6 | 433.99 |
| 07/16/2026 21:58 | 10 | 433.99 |
| 07/16/2026 21:58 | 40 | 433.99 |
| 07/16/2026 21:58 | 12 | 433.98 |
| 07/16/2026 21:58 | 28 | 433.98 |
| 07/16/2026 21:58 | 12 | 433.98 |
| 07/16/2026 21:58 | 28 | 433.98 |
| 07/16/2026 21:58 | 72 | 433.98 |
| 07/16/2026 21:58 | 1 | 433.98 |
| 07/16/2026 21:58 | 2 | 433.98 |
| 07/16/2026 21:58 | 1 | 433.98 |
| 07/16/2026 21:58 | 1 | 433.98 |
| 07/16/2026 21:58 | 1 | 433.98 |
| 07/16/2026 21:58 | 28 | 433.97 |
| 07/16/2026 21:58 | 37 | 433.94 |
| 07/16/2026 21:58 | 11 | 433.96 |
| 07/16/2026 21:58 | 40 | 433.96 |
| 07/16/2026 21:58 | 11 | 433.95 |
| 07/16/2026 21:58 | 6 | 433.97 |
| 07/16/2026 21:58 | 6 | 433.97 |
| 07/16/2026 21:58 | 1 | 433.97 |
| 07/16/2026 21:58 | 1 | 433.96 |
| 07/16/2026 21:58 | 46 | 433.96 |
| 07/16/2026 21:58 | 1 | 433.96 |
| 07/16/2026 21:58 | 40 | 433.96 |
| 07/16/2026 21:58 | 60 | 433.96 |
| 07/16/2026 21:58 | 1 | 433.95 |
| 07/16/2026 21:58 | 2 | 433.93 |
| 07/16/2026 21:58 | 40 | 433.92 |
| 07/16/2026 21:58 | 840 | 433.93 |
| 07/16/2026 21:58 | 652 | 433.93 |
| 07/16/2026 21:58 | 120 | 433.93 |
| 07/16/2026 21:58 | 107 | 433.93 |
| 07/16/2026 21:58 | 1 | 433.93 |
| 07/16/2026 21:58 | 10 | 433.93 |
| 07/16/2026 21:58 | 2 | 433.93 |
| 07/16/2026 21:58 | 8 | 433.93 |
| 07/16/2026 21:58 | 120 | 433.93 |
| 07/16/2026 21:58 | 80 | 433.93 |
| 07/16/2026 21:58 | 40 | 433.93 |
| 07/16/2026 21:58 | 150 | 433.93 |
| 07/16/2026 21:58 | 80 | 433.93 |
| 07/16/2026 21:58 | 120 | 433.93 |
| 07/16/2026 21:58 | 92 | 433.93 |
| 07/16/2026 21:58 | 1 | 433.93 |
| 07/16/2026 21:58 | 27 | 433.93 |
| 07/16/2026 21:58 | 13 | 433.93 |
| 07/16/2026 21:58 | 10 | 433.945 |
| 07/16/2026 21:58 | 107 | 433.93 |
| 07/16/2026 21:58 | 120 | 433.93 |
| 07/16/2026 21:58 | 120 | 433.93 |
| 07/16/2026 21:58 | 120 | 433.93 |
| 07/16/2026 21:58 | 55 | 433.93 |
| 07/16/2026 21:58 | 14 | 433.945 |
| 07/16/2026 21:58 | 41 | 433.93 |
| 07/16/2026 21:58 | 24 | 433.93 |
| 07/16/2026 21:58 | 16 | 433.93 |
| 07/16/2026 21:58 | 4 | 433.93 |
| 07/16/2026 21:58 | 100 | 433.93 |
| 07/16/2026 21:58 | 120 | 433.93 |
| 07/16/2026 21:58 | 101 | 433.93 |
| 07/16/2026 21:58 | 4 | 433.93 |
| 07/16/2026 21:58 | 15 | 433.93 |
| 07/16/2026 21:58 | 105 | 433.935 |
| 07/16/2026 21:58 | 81 | 433.93 |
| 07/16/2026 21:58 | 8 | 433.93 |
| 07/16/2026 21:58 | 120 | 433.93 |
| 07/16/2026 21:58 | 108 | 433.93 |
| 07/16/2026 21:58 | 8 | 433.93 |
| 07/16/2026 21:58 | 4 | 433.93 |
| 07/16/2026 21:58 | 126 | 433.93 |
| 07/16/2026 21:58 | 114 | 433.93 |
| 07/16/2026 21:58 | 6 | 433.93 |
| 07/16/2026 21:58 | 105 | 433.93 |
| 07/16/2026 21:58 | 11 | 433.93 |
| 07/16/2026 21:58 | 4 | 433.93 |
| 07/16/2026 21:58 | 31 | 433.93 |
| 07/16/2026 21:58 | 40 | 433.93 |
| 07/16/2026 21:58 | 120 | 433.93 |
| 07/16/2026 21:58 | 115 | 433.93 |
| 07/16/2026 21:58 | 5 | 433.93 |
| 07/16/2026 21:58 | 40 | 433.93 |
| 07/16/2026 21:58 | 120 | 433.93 |
| 07/16/2026 21:58 | 67 | 433.93 |
| 07/16/2026 21:58 | 53 | 433.93 |
| 07/16/2026 21:58 | 24 | 433.93 |
| 07/16/2026 21:58 | 1 | 433.93 |
| 07/16/2026 21:58 | 2 | 433.93 |
| 07/16/2026 21:58 | 10 | 433.94 |
| 07/16/2026 21:58 | 4 | 433.94 |
| 07/16/2026 21:58 | 22 | 433.94 |
| 07/16/2026 21:58 | 1 | 433.94 |
| 07/16/2026 21:58 | 40 | 433.94 |
| 07/16/2026 21:58 | 40 | 433.94 |
| 07/16/2026 21:58 | 20 | 433.94 |
| 07/16/2026 21:58 | 20 | 433.94 |
| 07/16/2026 21:58 | 1 | 433.95 |
| 07/16/2026 21:58 | 33 | 433.95 |
| 07/16/2026 21:58 | 29 | 433.95 |
| 07/16/2026 21:58 | 91 | 433.95 |
| 07/16/2026 21:58 | 120 | 433.95 |
| 07/16/2026 21:58 | 156 | 433.95 |
| 07/16/2026 21:58 | 100 | 433.95 |
| 07/16/2026 21:58 | 25 | 433.95 |
| 07/16/2026 21:58 | 70 | 433.95 |
| 07/16/2026 21:58 | 50 | 433.95 |
| 07/16/2026 21:58 | 22 | 433.95 |
| 07/16/2026 21:58 | 50 | 433.95 |
| 07/16/2026 21:58 | 70 | 433.95 |
| 07/16/2026 21:58 | 120 | 433.95 |
| 07/16/2026 21:58 | 7 | 433.95 |
| 07/16/2026 21:58 | 107 | 433.95 |
| 07/16/2026 21:58 | 33 | 433.97 |
| 07/16/2026 21:58 | 13 | 433.95 |
| 07/16/2026 21:58 | 74 | 433.95 |
| 07/16/2026 21:58 | 30 | 433.95 |
| 07/16/2026 21:58 | 10 | 433.95 |
| 07/16/2026 21:58 | 110 | 433.95 |
| 07/16/2026 21:58 | 1 | 433.95 |
| 07/16/2026 21:58 | 1 | 433.95 |
| 07/16/2026 21:58 | 10 | 433.96 |
| 07/16/2026 21:58 | 7 | 433.96 |
| 07/16/2026 21:58 | 33 | 433.96 |
| 07/16/2026 21:58 | 7 | 433.97 |
| 07/16/2026 21:58 | 4 | 433.97 |
| 07/16/2026 21:58 | 5 | 433.97 |
| 07/16/2026 21:58 | 7 | 434.01 |
| 07/16/2026 21:58 | 31 | 433.97 |
| 07/16/2026 21:58 | 30 | 433.97 |
| 07/16/2026 21:58 | 3 | 433.97 |
| 07/16/2026 21:58 | 4 | 433.98 |
| 07/16/2026 21:58 | 1 | 434.00 |
| 07/16/2026 21:58 | 6 | 434.00 |
| 07/16/2026 21:58 | 2 | 434.00 |
| 07/16/2026 21:58 | 2 | 434.00 |
| 07/16/2026 21:58 | 2 | 434.00 |
| 07/16/2026 21:58 | 1 | 434.00 |
| 07/16/2026 21:58 | 9 | 434.01 |
| 07/16/2026 21:58 | 10 | 434.01 |
| 07/16/2026 21:58 | 120 | 434.01 |
| 07/16/2026 21:58 | 7 | 434.02 |
| 07/16/2026 21:58 | 10 | 434.02 |
| 07/16/2026 21:58 | 110 | 434.01 |
| 07/16/2026 21:58 | 20 | 434.01 |
| 07/16/2026 21:58 | 70 | 434.01 |
| 07/16/2026 21:58 | 40 | 434.01 |
| 07/16/2026 21:58 | 4 | 434.01 |
| 07/16/2026 21:58 | 6 | 434.01 |
| 07/16/2026 21:58 | 20 | 434.01 |
| 07/16/2026 21:58 | 100 | 434.01 |
| 07/16/2026 21:58 | 120 | 434.01 |
| 07/16/2026 21:58 | 40 | 434.01 |
| 07/16/2026 21:58 | 13 | 434.01 |
| 07/16/2026 21:58 | 1 | 434.01 |
| 07/16/2026 21:58 | 91 | 434.01 |
| 07/16/2026 21:58 | 15 | 434.01 |
| 07/16/2026 21:58 | 39 | 434.01 |
| 07/16/2026 21:58 | 1 | 434.01 |
| 07/16/2026 21:58 | 120 | 434.01 |
| 07/16/2026 21:58 | 39 | 434.01 |
| 07/16/2026 21:58 | 1 | 434.01 |
| 07/16/2026 21:58 | 120 | 434.01 |
| 07/16/2026 21:58 | 40 | 434.01 |
| 07/16/2026 21:58 | 3 | 434.01 |
| 07/16/2026 21:58 | 1 | 434.01 |
| 07/16/2026 21:58 | 110 | 434.01 |
| 07/16/2026 21:58 | 6 | 434.01 |
| 07/16/2026 21:58 | 19 | 434.01 |
| 07/16/2026 21:58 | 5 | 434.01 |
| 07/16/2026 21:58 | 120 | 434.01 |
| 07/16/2026 21:58 | 35 | 434.01 |
| 07/16/2026 21:58 | 77 | 434.03 |
| 07/16/2026 21:58 | 43 | 434.03 |
| 07/16/2026 21:58 | 2 | 434.01 |
| 07/16/2026 21:58 | 79 | 434.01 |
| 07/16/2026 21:58 | 4 | 434.01 |
| 07/16/2026 21:58 | 2 | 434.01 |
| 07/16/2026 21:58 | 1 | 434.01 |
| 07/16/2026 21:58 | 117 | 434.01 |
| 07/16/2026 21:58 | 40 | 434.01 |
| 07/16/2026 21:58 | 77 | 434.01 |
| 07/16/2026 21:58 | 43 | 434.01 |
| 07/16/2026 21:58 | 80 | 434.01 |
| 07/16/2026 21:58 | 4 | 434.01 |
| 07/16/2026 21:58 | 40 | 434.01 |
| 07/16/2026 21:58 | 32 | 434.02 |
| 07/16/2026 21:58 | 5 | 434.02 |
| 07/16/2026 21:58 | 35 | 434.02 |
| 07/16/2026 21:58 | 7 | 434.03 |
| 07/16/2026 21:58 | 80 | 434.03 |
| 07/16/2026 21:58 | 7 | 434.05 |
| 07/16/2026 21:58 | 8 | 434.05 |
| 07/16/2026 21:58 | 40 | 434.08 |
| 07/16/2026 21:58 | 40 | 434.07 |
| 07/16/2026 21:58 | 100 | 434.07 |
| 07/16/2026 21:58 | 21 | 434.07 |
| 07/16/2026 21:58 | 280 | 434.05 |
| 07/16/2026 21:58 | 115 | 434.05 |
| 07/16/2026 21:58 | 29 | 434.06 |
| 07/16/2026 21:58 | 80 | 434.06 |
| 07/16/2026 21:58 | 3 | 434.06 |
| 07/16/2026 21:58 | 4 | 434.06 |
| 07/16/2026 21:58 | 1 | 434.08 |
| 07/16/2026 21:58 | 29 | 434.08 |
| 07/16/2026 21:58 | 1 | 434.08 |
| 07/16/2026 21:58 | 29 | 434.08 |
| 07/16/2026 21:58 | 1 | 434.08 |
| 07/16/2026 21:58 | 1 | 434.08 |
| 07/16/2026 21:58 | 20 | 434.06 |
| 07/16/2026 21:58 | 7 | 434.07 |
| 07/16/2026 21:58 | 3 | 434.07 |
| 07/16/2026 21:58 | 10 | 434.07 |
| 07/16/2026 21:58 | 1 | 434.11 |
| 07/16/2026 21:58 | 15 | 434.11 |
| 07/16/2026 21:58 | 25 | 434.11 |
| 07/16/2026 21:58 | 15 | 434.11 |
| 07/16/2026 21:58 | 40 | 434.11 |
| 07/16/2026 21:58 | 40 | 434.09 |
| 07/16/2026 21:58 | 11 | 434.09 |
| 07/16/2026 21:58 | 1 | 434.09 |
| 07/16/2026 21:58 | 7 | 434.09 |
| 07/16/2026 21:58 | 1 | 434.09 |
| 07/16/2026 21:58 | 40 | 434.09 |
| 07/16/2026 21:58 | 40 | 434.09 |
| 07/16/2026 21:58 | 19 | 434.08 |
| 07/16/2026 21:58 | 19 | 434.07 |
| 07/16/2026 21:58 | 22 | 434.04 |
| 07/16/2026 21:58 | 10 | 434.03 |
| 07/16/2026 21:58 | 7 | 434.02 |
| 07/16/2026 21:58 | 27 | 434.03 |
| 07/16/2026 21:58 | 7 | 434.03 |
| 07/16/2026 21:58 | 40 | 434.05 |
| 07/16/2026 21:58 | 40 | 434.05 |
| 07/16/2026 21:58 | 35 | 434.05 |
| 07/16/2026 21:58 | 1 | 434.05 |
| 07/16/2026 21:58 | 7 | 434.02 |
| 07/16/2026 21:58 | 4 | 434.02 |
| 07/16/2026 21:58 | 7 | 434.02 |
| 07/16/2026 21:58 | 1 | 434.05 |
| 07/16/2026 21:58 | 4 | 434.05 |
| 07/16/2026 21:58 | 40 | 434.03 |
| 07/16/2026 21:58 | 39 | 434.03 |
| 07/16/2026 21:58 | 1 | 434.03 |
| 07/16/2026 21:58 | 15 | 434.02 |
| 07/16/2026 21:58 | 40 | 434.02 |
| 07/16/2026 21:58 | 100 | 434.02 |
| 07/16/2026 21:58 | 40 | 433.99 |
| 07/16/2026 21:58 | 8 | 433.99 |
| 07/16/2026 21:58 | 10 | 433.99 |
| 07/16/2026 21:58 | 40 | 434.005 |
| 07/16/2026 21:58 | 8 | 433.99 |
| 07/16/2026 21:58 | 17 | 433.99 |
| 07/16/2026 21:58 | 1 | 433.99 |
| 07/16/2026 21:58 | 5 | 433.99 |
| 07/16/2026 21:58 | 31 | 433.99 |
| 07/16/2026 21:58 | 40 | 434.02 |
| 07/16/2026 21:58 | 40 | 434.02 |
| 07/16/2026 21:58 | 40 | 433.99 |
| 07/16/2026 21:58 | 25 | 433.98 |
| 07/16/2026 21:58 | 15 | 433.97 |
| 07/16/2026 21:58 | 8 | 433.97 |
| 07/16/2026 21:58 | 23 | 433.94 |
| 07/16/2026 21:58 | 8 | 433.95 |
| 07/16/2026 21:58 | 4 | 433.96 |
| 07/16/2026 21:58 | 40 | 433.99 |
| 07/16/2026 21:58 | 2 | 433.99 |
| 07/16/2026 21:58 | 4 | 433.99 |
| 07/16/2026 21:58 | 1 | 433.99 |
| 07/16/2026 21:58 | 55 | 433.99 |
| 07/16/2026 21:58 | 40 | 433.99 |
| 07/16/2026 21:58 | 40 | 433.99 |
| 07/16/2026 21:58 | 12 | 433.96 |
| 07/16/2026 21:58 | 10 | 433.96 |
| 07/16/2026 21:58 | 30 | 433.96 |
| 07/16/2026 21:58 | 10 | 433.93 |
| 07/16/2026 21:58 | 5 | 433.93 |
| 07/16/2026 21:58 | 10 | 433.93 |
| 07/16/2026 21:58 | 7 | 433.93 |
| 07/16/2026 21:58 | 16 | 433.93 |
| 07/16/2026 21:58 | 40 | 433.93 |
| 07/16/2026 21:58 | 1 | 433.93 |
| 07/16/2026 21:58 | 23 | 433.93 |
| 07/16/2026 21:58 | 100 | 433.94 |
| 07/16/2026 21:58 | 10 | 433.99 |
| 07/16/2026 21:58 | 37 | 433.94 |
| 07/16/2026 21:58 | 5 | 434.00 |
| 07/16/2026 21:58 | 7 | 434.00 |
| 07/16/2026 21:58 | 1 | 434.00 |
| 07/16/2026 21:58 | 3 | 434.005 |
| 07/16/2026 21:58 | 5 | 434.005 |
| 07/16/2026 21:58 | 20 | 434.005 |
| 07/16/2026 21:58 | 8 | 434.01 |
| 07/16/2026 21:58 | 2 | 434.01 |
| 07/16/2026 21:58 | 59 | 433.93 |
| 07/16/2026 21:58 | 21 | 433.93 |
| 07/16/2026 21:58 | 80 | 433.93 |
| 07/16/2026 21:58 | 31 | 433.94 |
| 07/16/2026 21:58 | 28 | 433.94 |
| 07/16/2026 21:58 | 40 | 433.97 |
| 07/16/2026 21:58 | 40 | 433.97 |
| 07/16/2026 21:58 | 7 | 433.97 |
| 07/16/2026 21:58 | 5 | 433.97 |
| 07/16/2026 21:58 | 11 | 434.02 |
| 07/16/2026 21:58 | 7 | 434.02 |
| 07/16/2026 21:58 | 7 | 434.02 |
| 07/16/2026 21:58 | 4 | 434.02 |
| 07/16/2026 21:58 | 7 | 434.02 |
| 07/16/2026 21:58 | 3 | 434.08 |
| 07/16/2026 21:58 | 5 | 434.08 |
| 07/16/2026 21:58 | 5 | 434.08 |
| 07/16/2026 21:58 | 12 | 434.08 |
| 07/16/2026 21:58 | 2 | 434.05 |
| 07/16/2026 21:58 | 10 | 434.10 |
| 07/16/2026 21:58 | 1 | 434.10 |
| 07/16/2026 21:58 | 1 | 434.10 |
| 07/16/2026 21:58 | 5 | 434.07 |
| 07/16/2026 21:58 | 2 | 434.07 |
| 07/16/2026 21:58 | 6 | 434.07 |
| 07/16/2026 21:58 | 3 | 434.07 |
| 07/16/2026 21:58 | 12 | 434.06 |
| 07/16/2026 21:58 | 17 | 434.065 |
| 07/16/2026 21:58 | 15 | 434.06 |
| 07/16/2026 21:58 | 100 | 433.99 |
| 07/16/2026 21:58 | 8 | 433.99 |
| 07/16/2026 21:58 | 4 | 434.00 |
| 07/16/2026 21:58 | 7 | 434.02 |
| 07/16/2026 21:58 | 31 | 434.02 |
| 07/16/2026 21:58 | 19 | 434.05 |
| 07/16/2026 21:58 | 36 | 434.06 |
| 07/16/2026 21:58 | 4 | 434.06 |
| 07/16/2026 21:58 | 39 | 434.06 |
| 07/16/2026 21:58 | 40 | 434.06 |
| 07/16/2026 21:58 | 1 | 434.06 |
| 07/16/2026 21:58 | 75 | 434.06 |
| 07/16/2026 21:58 | 40 | 434.06 |
| 07/16/2026 21:58 | 40 | 433.935 |
| 07/16/2026 21:58 | 40 | 433.935 |
| 07/16/2026 21:58 | 40 | 433.935 |
| 07/16/2026 21:58 | 15 | 433.935 |
| 07/16/2026 21:58 | 1 | 433.935 |
| 07/16/2026 21:58 | 3 | 433.935 |
| 07/16/2026 21:58 | 21 | 433.935 |
| 07/16/2026 21:58 | 66 | 433.88 |
| 07/16/2026 21:58 | 47 | 433.93 |
| 07/16/2026 21:58 | 16 | 434.00 |
| 07/16/2026 21:58 | 16 | 434.00 |
| 07/16/2026 21:58 | 16 | 434.00 |
| 07/16/2026 21:58 | 24 | 434.00 |
| 07/16/2026 21:58 | 40 | 434.00 |
| 07/16/2026 21:58 | 40 | 433.90 |
| 07/16/2026 21:58 | 40 | 433.92 |
| 07/16/2026 21:58 | 40 | 433.92 |
| 07/16/2026 21:58 | 40 | 433.92 |
| 07/16/2026 21:58 | 100 | 433.92 |
| 07/16/2026 21:58 | 7 | 433.88 |
| 07/16/2026 21:58 | 12 | 433.88 |
| 07/16/2026 21:58 | 119 | 433.88 |
| 07/16/2026 21:58 | 80 | 433.89 |
| 07/16/2026 21:58 | 121 | 433.88 |
| 07/16/2026 21:58 | 1 | 433.88 |
| 07/16/2026 21:58 | 119 | 433.89 |
| 07/16/2026 21:58 | 1 | 433.89 |
| 07/16/2026 21:58 | 40 | 433.89 |
| 07/16/2026 21:58 | 120 | 433.89 |
| 07/16/2026 21:58 | 2 | 433.99 |
| 07/16/2026 21:58 | 53 | 433.91 |
| 07/16/2026 21:58 | 100 | 433.91 |
| 07/16/2026 21:58 | 7 | 433.96 |
| 07/16/2026 21:58 | 8 | 433.96 |
| 07/16/2026 21:58 | 5 | 433.96 |
| 07/16/2026 21:58 | 1 | 433.96 |
| 07/16/2026 21:58 | 7 | 433.96 |
| 07/16/2026 21:58 | 3 | 433.96 |
| 07/16/2026 21:58 | 10 | 434.04 |
| 07/16/2026 21:58 | 1 | 434.04 |
| 07/16/2026 21:58 | 10 | 434.04 |
| 07/16/2026 21:58 | 1 | 434.04 |
| 07/16/2026 21:58 | 1 | 434.04 |
| 07/16/2026 21:58 | 1 | 434.04 |
| 07/16/2026 21:58 | 6 | 434.01 |
| 07/16/2026 21:58 | 1 | 434.01 |
| 07/16/2026 21:58 | 1 | 434.01 |
| 07/16/2026 21:58 | 2 | 434.01 |
| 07/16/2026 21:58 | 10 | 433.95 |
| 07/16/2026 21:58 | 10 | 433.985 |
| 07/16/2026 21:58 | 43 | 433.985 |
| 07/16/2026 21:58 | 48 | 433.985 |
| 07/16/2026 21:58 | 10 | 433.97 |
| 07/16/2026 21:58 | 91 | 433.90 |
| 07/16/2026 21:58 | 22 | 433.91 |
| 07/16/2026 21:58 | 7 | 433.93 |
| 07/16/2026 21:58 | 1 | 433.93 |
| 07/16/2026 21:58 | 120 | 433.93 |
| 07/16/2026 21:58 | 100 | 433.94 |
| 07/16/2026 21:58 | 15 | 433.97 |
| 07/16/2026 21:58 | 5 | 433.97 |
| 07/16/2026 21:58 | 30 | 433.97 |
| 07/16/2026 21:58 | 15 | 433.98 |
| 07/16/2026 21:58 | 25 | 433.98 |
| 07/16/2026 21:58 | 40 | 433.98 |
| 07/16/2026 21:58 | 8 | 433.98 |
| 07/16/2026 21:58 | 7 | 434.02 |
| 07/16/2026 21:58 | 40 | 434.09 |
| 07/16/2026 21:58 | 40 | 434.09 |
| 07/16/2026 21:58 | 40 | 434.09 |
| 07/16/2026 21:58 | 40 | 434.09 |
| 07/16/2026 21:58 | 40 | 434.07 |
| 07/16/2026 21:58 | 23 | 434.07 |
| 07/16/2026 21:58 | 1 | 434.07 |
| 07/16/2026 21:58 | 38 | 434.04 |
| 07/16/2026 21:58 | 2 | 434.04 |
| 07/16/2026 21:58 | 5 | 434.03 |
| 07/16/2026 21:58 | 7 | 434.02 |
| 07/16/2026 21:58 | 1 | 434.02 |
| 07/16/2026 21:58 | 8 | 434.01 |
| 07/16/2026 21:58 | 16 | 434.01 |
| 07/16/2026 21:58 | 16 | 434.01 |
| 07/16/2026 21:58 | 27 | 433.99 |
| 07/16/2026 21:58 | 9 | 433.99 |
| 07/16/2026 21:58 | 3 | 433.99 |
| 07/16/2026 21:58 | 1 | 433.99 |
| 07/16/2026 21:58 | 36 | 433.98 |
| 07/16/2026 21:58 | 2 | 433.98 |
| 07/16/2026 21:58 | 1 | 433.98 |
| 07/16/2026 21:58 | 40 | 433.98 |
| 07/16/2026 21:58 | 40 | 433.98 |
| 07/16/2026 21:58 | 1 | 433.925 |
| 07/16/2026 21:58 | 40 | 433.91 |
| 07/16/2026 21:58 | 40 | 433.91 |
| 07/16/2026 21:58 | 40 | 433.91 |
| 07/16/2026 21:58 | 18 | 433.90 |
| 07/16/2026 21:58 | 28 | 433.90 |
| 07/16/2026 21:58 | 11 | 433.90 |
| 07/16/2026 21:58 | 1 | 433.90 |
| 07/16/2026 21:58 | 38 | 433.90 |
| 07/16/2026 21:58 | 2 | 433.90 |
| 07/16/2026 21:58 | 100 | 433.90 |
| 07/16/2026 21:58 | 40 | 433.90 |
| 07/16/2026 21:58 | 40 | 433.82 |
| 07/16/2026 21:58 | 5 | 433.855 |
| 07/16/2026 21:58 | 40 | 433.87 |
| 07/16/2026 21:58 | 141 | 434.00 |
| 07/16/2026 21:58 | 61 | 433.96 |
| 07/16/2026 21:58 | 40 | 433.92 |
| 07/16/2026 21:58 | 4 | 433.82 |
| 07/16/2026 21:58 | 1 | 433.86 |
| 07/16/2026 21:58 | 1 | 433.86 |
| 07/16/2026 21:58 | 4 | 433.86 |
| 07/16/2026 21:58 | 4 | 433.87 |
| 07/16/2026 21:58 | 10 | 433.86 |
| 07/16/2026 21:58 | 1 | 433.86 |
| 07/16/2026 21:58 | 4 | 433.87 |
| 07/16/2026 21:58 | 40 | 433.92 |
| 07/16/2026 21:58 | 13 | 433.92 |
| 07/16/2026 21:58 | 30 | 433.86 |
| 07/16/2026 21:58 | 5 | 433.86 |
| 07/16/2026 21:58 | 3 | 433.865 |
| 07/16/2026 21:58 | 4 | 433.87 |
| 07/16/2026 21:58 | 1 | 433.86 |
| 07/16/2026 21:58 | 94 | 433.83 |
| 07/16/2026 21:58 | 8 | 433.83 |
| 07/16/2026 21:58 | 6 | 433.86 |
| 07/16/2026 21:58 | 21 | 433.87 |
| 07/16/2026 21:58 | 2 | 433.85 |
| 07/16/2026 21:58 | 12 | 433.86 |
| 07/16/2026 21:58 | 150 | 433.83 |
| 07/16/2026 21:58 | 7 | 433.83 |
| 07/16/2026 21:58 | 23 | 433.86 |
| 07/16/2026 21:58 | 100 | 433.86 |
| 07/16/2026 21:58 | 7 | 433.83 |
| 07/16/2026 21:58 | 40 | 433.83 |
| 07/16/2026 21:58 | 7 | 433.83 |
| 07/16/2026 21:58 | 1 | 433.83 |
| 07/16/2026 21:58 | 40 | 433.83 |
| 07/16/2026 21:58 | 68 | 433.83 |
| 07/16/2026 21:58 | 7 | 433.83 |
| 07/16/2026 21:58 | 7 | 433.83 |
| 07/16/2026 21:58 | 240 | 433.83 |
| 07/16/2026 21:58 | 40 | 433.865 |
| 07/16/2026 21:58 | 40 | 433.92 |
| 07/16/2026 21:58 | 40 | 433.92 |
| 07/16/2026 21:58 | 40 | 433.92 |
| 07/16/2026 21:58 | 1 | 433.92 |
| 07/16/2026 21:58 | 4 | 433.90 |
| 07/16/2026 21:58 | 39 | 433.87 |
| 07/16/2026 21:58 | 1 | 433.87 |
| 07/16/2026 21:58 | 3 | 433.87 |
| 07/16/2026 21:58 | 40 | 433.865 |
| 07/16/2026 21:58 | 1 | 433.865 |
| 07/16/2026 21:58 | 12 | 433.84 |
| 07/16/2026 21:58 | 4 | 433.84 |
| 07/16/2026 21:58 | 13 | 433.84 |
| 07/16/2026 21:58 | 10 | 433.84 |
| 07/16/2026 21:58 | 1 | 433.84 |
| 07/16/2026 21:58 | 10 | 433.84 |
| 07/16/2026 21:58 | 15 | 433.83 |
| 07/16/2026 21:58 | 11 | 433.825 |
| 07/16/2026 21:58 | 40 | 433.825 |
| 07/16/2026 21:58 | 10 | 433.825 |
| 07/16/2026 21:58 | 13 | 433.825 |
| 07/16/2026 21:58 | 10 | 433.825 |
| 07/16/2026 21:58 | 11 | 433.825 |
| 07/16/2026 21:58 | 10 | 433.825 |
| 07/16/2026 21:58 | 35 | 433.825 |
| 07/16/2026 21:58 | 40 | 433.81 |
| 07/16/2026 21:58 | 1 | 433.81 |
| 07/16/2026 21:58 | 1 | 433.80 |
| 07/16/2026 21:58 | 7 | 433.80 |
| 07/16/2026 21:58 | 1 | 433.80 |
| 07/16/2026 21:58 | 15 | 433.80 |
| 07/16/2026 21:58 | 1 | 433.80 |
| 07/16/2026 21:58 | 129 | 433.79 |
| 07/16/2026 21:58 | 2 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 2 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 114 | 433.79 |
| 07/16/2026 21:58 | 10 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 11 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 125 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 3 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 11 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.79 |
| 07/16/2026 21:58 | 1 | 433.775 |
| 07/16/2026 21:58 | 4 | 433.775 |
| 07/16/2026 21:58 | 33 | 433.77 |
| 07/16/2026 21:58 | 8 | 433.69 |
| 07/16/2026 21:58 | 1 | 433.69 |
| 07/16/2026 21:58 | 20 | 433.69 |
| 07/16/2026 21:58 | 10 | 433.69 |
| 07/16/2026 21:58 | 1 | 433.69 |
| 07/16/2026 21:58 | 20 | 433.69 |
| 07/16/2026 21:58 | 10 | 433.57 |
| 07/16/2026 21:58 | 9 | 433.57 |
| 07/16/2026 21:58 | 7 | 433.57 |
| 07/16/2026 21:58 | 1 | 433.57 |
| 07/16/2026 21:58 | 26 | 433.57 |
| 07/16/2026 21:58 | 1 | 433.57 |
| 07/16/2026 21:58 | 1 | 433.57 |
| 07/16/2026 21:58 | 12 | 433.57 |
| 07/16/2026 21:58 | 5 | 433.57 |
| 07/16/2026 21:57 | 20 | 433.68 |
| 07/16/2026 21:57 | 25 | 433.66 |
| 07/16/2026 21:57 | 35 | 433.57 |
| 07/16/2026 21:57 | 5 | 433.60 |
| 07/16/2026 21:57 | 1 | 433.63 |
| 07/16/2026 21:57 | 20 | 433.66 |
| 07/16/2026 21:57 | 100 | 433.65 |
| 07/16/2026 21:57 | 10 | 433.66 |
| 07/16/2026 21:57 | 1 | 433.63 |
| 07/16/2026 21:57 | 4 | 433.64 |
| 07/16/2026 21:57 | 4 | 433.64 |
| 07/16/2026 21:57 | 77 | 433.63 |
| 07/16/2026 21:57 | 40 | 433.63 |
| 07/16/2026 21:57 | 3 | 433.63 |
| 07/16/2026 21:57 | 1 | 433.63 |
| 07/16/2026 21:57 | 36 | 433.63 |
| 07/16/2026 21:57 | 40 | 433.63 |
| 07/16/2026 21:57 | 15 | 433.63 |
| 07/16/2026 21:57 | 10 | 433.63 |
| 07/16/2026 21:57 | 1 | 433.63 |
| 07/16/2026 21:57 | 2 | 433.63 |
| 07/16/2026 21:57 | 9 | 433.63 |
| 07/16/2026 21:57 | 40 | 433.63 |
| 07/16/2026 21:57 | 12 | 433.63 |
| 07/16/2026 21:57 | 28 | 433.63 |
| 07/16/2026 21:57 | 99 | 433.64 |
| 07/16/2026 21:57 | 20 | 433.64 |
| 07/16/2026 21:57 | 10 | 433.65 |
| 07/16/2026 21:57 | 21 | 433.79 |
| 07/16/2026 21:57 | 19 | 433.77 |
| 07/16/2026 21:57 | 19 | 433.77 |
| 07/16/2026 21:57 | 1 | 433.77 |
| 07/16/2026 21:57 | 1 | 433.77 |
| 07/16/2026 21:57 | 3 | 433.77 |
| 07/16/2026 21:57 | 15 | 433.66 |
| 07/16/2026 21:57 | 9 | 433.70 |
| 07/16/2026 21:57 | 10 | 433.735 |
| 07/16/2026 21:57 | 10 | 433.73 |
| 07/16/2026 21:57 | 4 | 433.74 |
| 07/16/2026 21:57 | 3 | 433.78 |
| 07/16/2026 21:57 | 100 | 433.77 |
| 07/16/2026 21:57 | 23 | 433.77 |
| 07/16/2026 21:57 | 7 | 433.74 |
| 07/16/2026 21:57 | 31 | 433.74 |
| 07/16/2026 21:57 | 40 | 433.74 |
| 07/16/2026 21:57 | 9 | 433.74 |
| 07/16/2026 21:57 | 30 | 433.74 |
| 07/16/2026 21:57 | 9 | 433.77 |
| 07/16/2026 21:57 | 4 | 433.77 |
| 07/16/2026 21:57 | 68 | 433.85 |
| 07/16/2026 21:57 | 24 | 433.89 |
| 07/16/2026 21:57 | 4 | 433.895 |
| 07/16/2026 21:57 | 1 | 433.895 |
| 07/16/2026 21:57 | 25 | 433.895 |
| 07/16/2026 21:57 | 10 | 433.895 |
| 07/16/2026 21:57 | 1 | 434.05 |
| 07/16/2026 21:57 | 17 | 434.05 |
| 07/16/2026 21:57 | 1 | 434.05 |
| 07/16/2026 21:57 | 1 | 434.05 |
| 07/16/2026 21:57 | 1 | 434.05 |
| 07/16/2026 21:57 | 18 | 433.95 |
| 07/16/2026 21:57 | 3 | 433.95 |
| 07/16/2026 21:57 | 4 | 433.97 |
| 07/16/2026 21:57 | 32 | 433.97 |
| 07/16/2026 21:57 | 4 | 433.95 |
| 07/16/2026 21:57 | 36 | 433.95 |
| 07/16/2026 21:57 | 40 | 433.95 |
| 07/16/2026 21:57 | 100 | 433.95 |
| 07/16/2026 21:57 | 9 | 433.94 |
| 07/16/2026 21:57 | 40 | 433.92 |
| 07/16/2026 21:57 | 6 | 433.92 |
| 07/16/2026 21:57 | 39 | 433.92 |
| 07/16/2026 21:57 | 6 | 433.91 |
| 07/16/2026 21:57 | 44 | 433.88 |
| 07/16/2026 21:57 | 1 | 433.88 |
| 07/16/2026 21:57 | 40 | 433.92 |
| 07/16/2026 21:57 | 40 | 433.92 |
| 07/16/2026 21:57 | 6 | 433.84 |
| 07/16/2026 21:57 | 14 | 433.91 |
| 07/16/2026 21:57 | 18 | 433.91 |
| 07/16/2026 21:57 | 9 | 433.91 |
| 07/16/2026 21:57 | 10 | 433.91 |
| 07/16/2026 21:57 | 15 | 433.77 |
| 07/16/2026 21:57 | 25 | 433.77 |
| 07/16/2026 21:57 | 40 | 433.77 |
| 07/16/2026 21:57 | 17 | 433.77 |
| 07/16/2026 21:57 | 1 | 433.77 |
| 07/16/2026 21:57 | 5 | 433.775 |
| 07/16/2026 21:57 | 15 | 433.775 |
| 07/16/2026 21:57 | 2 | 433.775 |
| 07/16/2026 21:57 | 11 | 433.775 |
| 07/16/2026 21:57 | 40 | 433.775 |
| 07/16/2026 21:57 | 10 | 433.90 |
| 07/16/2026 21:57 | 35 | 433.79 |
| 07/16/2026 21:57 | 17 | 433.75 |
| 07/16/2026 21:57 | 13 | 433.75 |
| 07/16/2026 21:57 | 8 | 433.75 |
| 07/16/2026 21:57 | 2 | 433.75 |
| 07/16/2026 21:57 | 2 | 433.75 |
| 07/16/2026 21:57 | 6 | 433.75 |
| 07/16/2026 21:57 | 1 | 433.75 |
| 07/16/2026 21:57 | 1 | 433.75 |
| 07/16/2026 21:57 | 40 | 433.75 |
| 07/16/2026 21:57 | 40 | 433.75 |
| 07/16/2026 21:57 | 15 | 433.75 |
| 07/16/2026 21:57 | 6 | 433.66 |
| 07/16/2026 21:57 | 10 | 433.66 |
| 07/16/2026 21:57 | 1 | 433.66 |
| 07/16/2026 21:57 | 9 | 433.66 |
| 07/16/2026 21:57 | 22 | 433.66 |
| 07/16/2026 21:57 | 166 | 433.66 |
| 07/16/2026 21:57 | 74 | 433.66 |
| 07/16/2026 21:57 | 187 | 433.67 |
| 07/16/2026 21:57 | 10 | 433.68 |
| 07/16/2026 21:57 | 5 | 433.795 |
| 07/16/2026 21:57 | 63 | 433.795 |
| 07/16/2026 21:57 | 2 | 433.795 |
| 07/16/2026 21:57 | 40 | 433.72 |
| 07/16/2026 21:57 | 40 | 433.72 |
| 07/16/2026 21:57 | 16 | 433.72 |
| 07/16/2026 21:57 | 100 | 433.72 |
| 07/16/2026 21:57 | 4 | 433.71 |
| 07/16/2026 21:57 | 40 | 433.68 |
| 07/16/2026 21:57 | 1 | 433.64 |
| 07/16/2026 21:57 | 11 | 433.645 |
| 07/16/2026 21:57 | 40 | 433.645 |
| 07/16/2026 21:57 | 10 | 433.72 |
| 07/16/2026 21:57 | 1 | 433.72 |
| 07/16/2026 21:57 | 40 | 433.72 |
| 07/16/2026 21:57 | 40 | 433.72 |
| 07/16/2026 21:57 | 3 | 433.72 |
| 07/16/2026 21:57 | 31 | 433.72 |
| 07/16/2026 21:57 | 9 | 433.72 |
| 07/16/2026 21:57 | 40 | 433.645 |
| 07/16/2026 21:57 | 41 | 433.71 |
| 07/16/2026 21:57 | 2 | 433.71 |
| 07/16/2026 21:57 | 40 | 433.645 |
| 07/16/2026 21:57 | 1 | 433.61 |
| 07/16/2026 21:57 | 4 | 433.61 |
| 07/16/2026 21:57 | 40 | 433.61 |
| 07/16/2026 21:57 | 1 | 433.62 |
| 07/16/2026 21:57 | 1 | 433.62 |
| 07/16/2026 21:57 | 40 | 433.62 |
| 07/16/2026 21:57 | 19 | 433.63 |
| 07/16/2026 21:57 | 40 | 433.63 |
| 07/16/2026 21:57 | 1 | 433.66 |
| 07/16/2026 21:57 | 1 | 433.67 |
| 07/16/2026 21:57 | 1 | 433.70 |
| 07/16/2026 21:57 | 40 | 433.70 |
| 07/16/2026 21:57 | 40 | 433.70 |
| 07/16/2026 21:57 | 40 | 433.71 |
| 07/16/2026 21:57 | 40 | 433.71 |
| 07/16/2026 21:57 | 160 | 433.71 |
| 07/16/2026 21:57 | 1 | 433.72 |
| 07/16/2026 21:57 | 40 | 433.72 |
| 07/16/2026 21:57 | 29 | 433.72 |
| 07/16/2026 21:57 | 11 | 433.72 |
| 07/16/2026 21:57 | 29 | 433.73 |
| 07/16/2026 21:57 | 1 | 433.73 |
| 07/16/2026 21:57 | 10 | 433.73 |
| 07/16/2026 21:57 | 10 | 433.73 |
| 07/16/2026 21:57 | 1 | 433.73 |
| 07/16/2026 21:57 | 1 | 433.75 |
| 07/16/2026 21:57 | 49 | 433.81 |
| 07/16/2026 21:57 | 4 | 433.82 |
| 07/16/2026 21:57 | 36 | 433.82 |
| 07/16/2026 21:57 | 10 | 433.82 |
| 07/16/2026 21:57 | 1 | 433.82 |
| 07/16/2026 21:57 | 19 | 433.82 |
| 07/16/2026 21:57 | 30 | 433.82 |
| 07/16/2026 21:57 | 61 | 433.83 |
| 07/16/2026 21:57 | 5 | 433.83 |
| 07/16/2026 21:57 | 5 | 433.83 |
| 07/16/2026 21:57 | 100 | 433.84 |
| 07/16/2026 21:57 | 27 | 433.95 |
| 07/16/2026 21:57 | 13 | 433.92 |
| 07/16/2026 21:57 | 10 | 433.92 |
| 07/16/2026 21:57 | 2 | 433.92 |
| 07/16/2026 21:57 | 10 | 433.92 |
| 07/16/2026 21:57 | 1 | 433.92 |
| 07/16/2026 21:57 | 4 | 433.92 |
| 07/16/2026 21:57 | 3 | 433.86 |
| 07/16/2026 21:57 | 44 | 433.86 |
| 07/16/2026 21:57 | 10 | 433.86 |
| 07/16/2026 21:57 | 10 | 433.86 |
| 07/16/2026 21:57 | 17 | 433.895 |
| 07/16/2026 21:57 | 14 | 433.895 |
| 07/16/2026 21:57 | 39 | 433.96 |
| 07/16/2026 21:57 | 11 | 433.91 |
| 07/16/2026 21:57 | 10 | 433.91 |
| 07/16/2026 21:57 | 9 | 433.91 |
| 07/16/2026 21:57 | 1 | 433.91 |
| 07/16/2026 21:57 | 9 | 433.91 |
| 07/16/2026 21:57 | 1 | 433.91 |
| 07/16/2026 21:57 | 8 | 433.91 |
| 07/16/2026 21:57 | 2 | 433.91 |
| 07/16/2026 21:57 | 1 | 433.85 |
| 07/16/2026 21:57 | 41 | 433.91 |
| 07/16/2026 21:57 | 10 | 433.92 |
| 07/16/2026 21:57 | 22 | 433.90 |
| 07/16/2026 21:57 | 14 | 433.92 |
| 07/16/2026 21:57 | 20 | 433.93 |
| 07/16/2026 21:57 | 40 | 433.93 |
| 07/16/2026 21:57 | 1 | 433.96 |
| 07/16/2026 21:57 | 1 | 433.97 |
| 07/16/2026 21:57 | 11 | 434.01 |
| 07/16/2026 21:57 | 1 | 433.99 |
| 07/16/2026 21:57 | 21 | 434.00 |
| 07/16/2026 21:57 | 3 | 434.00 |
| 07/16/2026 21:57 | 5 | 434.00 |
| 07/16/2026 21:57 | 11 | 434.01 |
| 07/16/2026 21:57 | 10 | 434.01 |
| 07/16/2026 21:57 | 29 | 434.01 |
| 07/16/2026 21:57 | 1 | 434.01 |
| 07/16/2026 21:57 | 29 | 434.01 |
| 07/16/2026 21:57 | 40 | 434.01 |
| 07/16/2026 21:57 | 40 | 434.01 |
| 07/16/2026 21:57 | 10 | 434.05 |
| 07/16/2026 21:57 | 9 | 434.05 |
| 07/16/2026 21:57 | 5 | 434.175 |
| 07/16/2026 21:57 | 1 | 434.23 |
| 07/16/2026 21:57 | 25 | 434.23 |
| 07/16/2026 21:57 | 6 | 434.22 |
| 07/16/2026 21:57 | 6 | 434.21 |
| 07/16/2026 21:57 | 28 | 434.16 |
| 07/16/2026 21:57 | 1 | 434.16 |
| 07/16/2026 21:57 | 11 | 434.16 |
| 07/16/2026 21:57 | 2 | 434.16 |
| 07/16/2026 21:57 | 1 | 434.16 |
| 07/16/2026 21:57 | 3 | 434.16 |
| 07/16/2026 21:57 | 3 | 434.13 |
| 07/16/2026 21:57 | 37 | 434.13 |
| 07/16/2026 21:57 | 3 | 434.13 |
| 07/16/2026 21:57 | 3 | 434.13 |
| 07/16/2026 21:57 | 3 | 434.13 |
| 07/16/2026 21:57 | 7 | 434.11 |
| 07/16/2026 21:57 | 7 | 434.11 |
| 07/16/2026 21:57 | 2 | 434.10 |
| 07/16/2026 21:57 | 3 | 434.10 |
| 07/16/2026 21:57 | 1 | 434.09 |
| 07/16/2026 21:57 | 11 | 434.09 |
| 07/16/2026 21:57 | 1 | 434.04 |
| 07/16/2026 21:57 | 1 | 434.02 |
| 07/16/2026 21:57 | 1 | 434.02 |
| 07/16/2026 21:57 | 1 | 434.02 |
| 07/16/2026 21:57 | 1 | 434.02 |
| 07/16/2026 21:57 | 1 | 434.02 |
| 07/16/2026 21:57 | 10 | 433.99 |
| 07/16/2026 21:57 | 28 | 433.98 |
| 07/16/2026 21:57 | 22 | 433.98 |
| 07/16/2026 21:57 | 13 | 433.98 |
| 07/16/2026 21:57 | 57 | 433.98 |
| 07/16/2026 21:57 | 25 | 433.98 |
| 07/16/2026 21:57 | 40 | 433.98 |
| 07/16/2026 21:57 | 32 | 433.98 |
| 07/16/2026 21:57 | 8 | 433.98 |
| 07/16/2026 21:57 | 40 | 433.98 |
| 07/16/2026 21:57 | 39 | 433.98 |
| 07/16/2026 21:57 | 40 | 433.98 |
| 07/16/2026 21:57 | 40 | 433.97 |
| 07/16/2026 21:57 | 60 | 433.97 |
| 07/16/2026 21:57 | 40 | 433.97 |
| 07/16/2026 21:57 | 2 | 433.96 |
| 07/16/2026 21:57 | 1 | 433.96 |
| 07/16/2026 21:57 | 18 | 433.96 |
| 07/16/2026 21:57 | 3 | 433.89 |
| 07/16/2026 21:57 | 19 | 433.84 |
| 07/16/2026 21:57 | 21 | 433.84 |
| 07/16/2026 21:57 | 2 | 433.89 |
| 07/16/2026 21:57 | 34 | 433.89 |
| 07/16/2026 21:57 | 6 | 433.84 |
| 07/16/2026 21:57 | 19 | 433.84 |
| 07/16/2026 21:57 | 15 | 433.84 |
| 07/16/2026 21:57 | 5 | 433.84 |
| 07/16/2026 21:57 | 35 | 433.84 |
| 07/16/2026 21:57 | 1 | 433.89 |
| 07/16/2026 21:57 | 20 | 433.88 |
| 07/16/2026 21:57 | 112 | 433.89 |
| 07/16/2026 21:57 | 27 | 433.89 |
| 07/16/2026 21:57 | 33 | 433.89 |
| 07/16/2026 21:57 | 11 | 433.89 |
| 07/16/2026 21:57 | 36 | 433.935 |
| 07/16/2026 21:57 | 7 | 433.935 |
| 07/16/2026 21:57 | 28 | 433.935 |
| 07/16/2026 21:57 | 5 | 433.935 |
| 07/16/2026 21:57 | 2 | 433.895 |
| 07/16/2026 21:57 | 1 | 433.895 |
| 07/16/2026 21:56 | 2 | 433.895 |
| 07/16/2026 21:56 | 9 | 433.895 |
| 07/16/2026 21:56 | 1 | 433.93 |
| 07/16/2026 21:56 | 1 | 433.93 |
| 07/16/2026 21:56 | 38 | 433.93 |
| 07/16/2026 21:56 | 19 | 433.92 |
| 07/16/2026 21:56 | 2 | 433.89 |
| 07/16/2026 21:56 | 1 | 433.89 |
| 07/16/2026 21:56 | 13 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 3 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.86 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.87 |
| 07/16/2026 21:56 | 1 | 433.85 |
| 07/16/2026 21:56 | 1 | 433.85 |
| 07/16/2026 21:56 | 1 | 433.84 |
| 07/16/2026 21:56 | 4 | 433.84 |
| 07/16/2026 21:56 | 2 | 433.84 |
| 07/16/2026 21:56 | 2 | 433.84 |
| 07/16/2026 21:56 | 2 | 433.84 |
| 07/16/2026 21:56 | 29 | 433.84 |
| 07/16/2026 21:56 | 40 | 433.84 |
| 07/16/2026 21:56 | 40 | 433.83 |
| 07/16/2026 21:56 | 40 | 433.83 |
| 07/16/2026 21:56 | 37 | 433.83 |
| 07/16/2026 21:56 | 40 | 433.83 |
| 07/16/2026 21:56 | 100 | 433.83 |
| 07/16/2026 21:56 | 21 | 433.83 |
| 07/16/2026 21:56 | 13 | 433.83 |
| 07/16/2026 21:56 | 3 | 433.83 |
| 07/16/2026 21:56 | 1 | 433.83 |
| 07/16/2026 21:56 | 2 | 433.83 |
| 07/16/2026 21:56 | 15 | 433.81 |
| 07/16/2026 21:56 | 1 | 433.70 |
| 07/16/2026 21:56 | 68 | 433.70 |
| 07/16/2026 21:56 | 68 | 433.70 |
| 07/16/2026 21:56 | 68 | 433.70 |
| 07/16/2026 21:56 | 1 | 433.70 |
| 07/16/2026 21:56 | 2 | 433.70 |
| 07/16/2026 21:56 | 58 | 433.71 |
| 07/16/2026 21:56 | 10 | 433.72 |
| 07/16/2026 21:56 | 4 | 433.82 |
| 07/16/2026 21:56 | 5 | 433.83 |
| 07/16/2026 21:56 | 18 | 433.83 |
| 07/16/2026 21:56 | 22 | 433.83 |
| 07/16/2026 21:56 | 17 | 433.77 |
| 07/16/2026 21:56 | 23 | 433.77 |
| 07/16/2026 21:56 | 17 | 433.77 |
| 07/16/2026 21:56 | 40 | 433.73 |
| 07/16/2026 21:56 | 2 | 433.72 |
| 07/16/2026 21:56 | 2 | 433.73 |
| 07/16/2026 21:56 | 40 | 433.73 |
| 07/16/2026 21:56 | 134 | 433.73 |
| 07/16/2026 21:56 | 1 | 433.73 |
| 07/16/2026 21:56 | 1 | 433.73 |
| 07/16/2026 21:56 | 1 | 433.73 |
| 07/16/2026 21:56 | 9 | 433.73 |
| 07/16/2026 21:56 | 36 | 433.73 |
| 07/16/2026 21:56 | 40 | 433.68 |
| 07/16/2026 21:56 | 1 | 433.73 |
| 07/16/2026 21:56 | 357 | 433.73 |
| 07/16/2026 21:56 | 13 | 433.73 |
| 07/16/2026 21:56 | 40 | 433.72 |
| 07/16/2026 21:56 | 50 | 433.71 |
| 07/16/2026 21:56 | 8 | 433.71 |
| 07/16/2026 21:56 | 2 | 433.69 |
| 07/16/2026 21:56 | 10 | 433.69 |
| 07/16/2026 21:56 | 3 | 433.69 |
| 07/16/2026 21:56 | 2 | 433.69 |
| 07/16/2026 21:56 | 1 | 433.69 |
| 07/16/2026 21:56 | 1 | 433.69 |
| 07/16/2026 21:56 | 6 | 433.69 |
| 07/16/2026 21:56 | 4 | 433.69 |
| 07/16/2026 21:56 | 2 | 433.69 |
| 07/16/2026 21:56 | 4 | 433.69 |
| 07/16/2026 21:56 | 2 | 433.69 |
| 07/16/2026 21:56 | 2 | 433.69 |
| 07/16/2026 21:56 | 10 | 433.68 |
| 07/16/2026 21:56 | 29 | 433.67 |
| 07/16/2026 21:56 | 28 | 433.67 |
| 07/16/2026 21:56 | 10 | 433.67 |
| 07/16/2026 21:56 | 2 | 433.67 |
| 07/16/2026 21:56 | 27 | 433.66 |
| 07/16/2026 21:56 | 40 | 433.66 |
| 07/16/2026 21:56 | 40 | 433.65 |
| 07/16/2026 21:56 | 12 | 433.66 |
| 07/16/2026 21:56 | 1 | 433.68 |
| 07/16/2026 21:56 | 1 | 433.68 |
| 07/16/2026 21:56 | 2 | 433.68 |
| 07/16/2026 21:56 | 1 | 433.69 |
| 07/16/2026 21:56 | 1 | 433.68 |
| 07/16/2026 21:56 | 1 | 433.68 |
| 07/16/2026 21:56 | 1 | 433.64 |
| 07/16/2026 21:56 | 1 | 433.63 |
| 07/16/2026 21:56 | 1 | 433.63 |
| 07/16/2026 21:56 | 1 | 433.63 |
| 07/16/2026 21:56 | 37 | 433.61 |
| 07/16/2026 21:56 | 3 | 433.60 |
| 07/16/2026 21:56 | 38 | 433.60 |
| 07/16/2026 21:56 | 100 | 433.60 |
| 07/16/2026 21:56 | 10 | 433.60 |
| 07/16/2026 21:56 | 1 | 433.60 |
| 07/16/2026 21:56 | 29 | 433.61 |
| 07/16/2026 21:56 | 40 | 433.61 |
| 07/16/2026 21:56 | 11 | 433.61 |
| 07/16/2026 21:56 | 12 | 433.59 |
| 07/16/2026 21:56 | 4 | 433.59 |
| 07/16/2026 21:56 | 11 | 433.60 |
| 07/16/2026 21:56 | 16 | 433.61 |
| 07/16/2026 21:56 | 51 | 433.61 |
| 07/16/2026 21:56 | 11 | 433.61 |
| 07/16/2026 21:56 | 1 | 433.63 |
| 07/16/2026 21:56 | 1 | 433.63 |
| 07/16/2026 21:56 | 6 | 433.63 |
| 07/16/2026 21:56 | 1 | 433.63 |
| 07/16/2026 21:56 | 2 | 433.63 |
| 07/16/2026 21:56 | 2 | 433.63 |
| 07/16/2026 21:56 | 1 | 433.63 |
| 07/16/2026 21:56 | 1 | 433.63 |
| 07/16/2026 21:56 | 1 | 433.63 |
| 07/16/2026 21:56 | 5 | 433.62 |
| 07/16/2026 21:56 | 5 | 433.62 |
| 07/16/2026 21:56 | 1 | 433.62 |
| 07/16/2026 21:56 | 6 | 433.62 |
| 07/16/2026 21:56 | 1 | 433.62 |
| 07/16/2026 21:56 | 8 | 433.62 |
| 07/16/2026 21:56 | 2 | 433.62 |
| 07/16/2026 21:56 | 13 | 433.62 |
| 07/16/2026 21:56 | 10 | 433.62 |
| 07/16/2026 21:56 | 5 | 433.62 |
| 07/16/2026 21:56 | 3 | 433.62 |
| 07/16/2026 21:56 | 1 | 433.62 |
| 07/16/2026 21:56 | 2 | 433.62 |
| 07/16/2026 21:56 | 3 | 433.62 |
| 07/16/2026 21:56 | 2 | 433.62 |
| 07/16/2026 21:56 | 10 | 433.62 |
| 07/16/2026 21:56 | 1 | 433.62 |
| 07/16/2026 21:56 | 3 | 433.62 |
| 07/16/2026 21:56 | 3 | 433.605 |
| 07/16/2026 21:56 | 3 | 433.605 |
| 07/16/2026 21:56 | 3 | 433.605 |
| 07/16/2026 21:56 | 3 | 433.605 |
| 07/16/2026 21:56 | 1 | 433.605 |
| 07/16/2026 21:56 | 3 | 433.605 |
| 07/16/2026 21:56 | 2 | 433.56 |
| 07/16/2026 21:56 | 2 | 433.56 |
| 07/16/2026 21:56 | 25 | 433.52 |
| 07/16/2026 21:56 | 40 | 433.49 |
| 07/16/2026 21:56 | 100 | 433.49 |
| 07/16/2026 21:56 | 40 | 433.49 |
| 07/16/2026 21:56 | 34 | 433.49 |
| 07/16/2026 21:56 | 3 | 433.48 |
| 07/16/2026 21:56 | 40 | 433.46 |
| 07/16/2026 21:56 | 18 | 433.46 |
| 07/16/2026 21:56 | 1 | 433.46 |
| 07/16/2026 21:56 | 39 | 433.46 |
| 07/16/2026 21:56 | 1 | 433.46 |
| 07/16/2026 21:56 | 40 | 433.46 |
| 07/16/2026 21:56 | 40 | 433.46 |
| 07/16/2026 21:56 | 1 | 433.46 |
| 07/16/2026 21:56 | 40 | 433.46 |
| 07/16/2026 21:56 | 1 | 433.46 |
| 07/16/2026 21:56 | 40 | 433.46 |
| 07/16/2026 21:56 | 2 | 433.44 |
| 07/16/2026 21:56 | 2 | 433.45 |
| 07/16/2026 21:56 | 55 | 433.44 |
| 07/16/2026 21:56 | 13 | 433.44 |
| 07/16/2026 21:56 | 1 | 433.44 |
| 07/16/2026 21:56 | 5 | 433.44 |
| 07/16/2026 21:56 | 18 | 433.45 |
| 07/16/2026 21:56 | 21 | 433.44 |
| 07/16/2026 21:56 | 10 | 433.44 |
| 07/16/2026 21:56 | 40 | 433.44 |
| 07/16/2026 21:56 | 22 | 433.45 |
| 07/16/2026 21:56 | 40 | 433.45 |
| 07/16/2026 21:56 | 3 | 433.45 |
| 07/16/2026 21:56 | 36 | 433.44 |
| 07/16/2026 21:56 | 30 | 433.44 |
| 07/16/2026 21:56 | 16 | 433.44 |
| 07/16/2026 21:56 | 18 | 433.44 |
| 07/16/2026 21:56 | 22 | 433.44 |
| 07/16/2026 21:56 | 4 | 433.44 |
| 07/16/2026 21:56 | 100 | 433.44 |
| 07/16/2026 21:56 | 100 | 433.43 |
| 07/16/2026 21:56 | 40 | 433.345 |
| 07/16/2026 21:56 | 27 | 433.30 |
| 07/16/2026 21:56 | 60 | 433.345 |
| 07/16/2026 21:56 | 40 | 433.345 |
| 07/16/2026 21:56 | 40 | 433.35 |
| 07/16/2026 21:56 | 29 | 433.35 |
| 07/16/2026 21:56 | 40 | 433.345 |
| 07/16/2026 21:56 | 7 | 433.28 |
| 07/16/2026 21:56 | 5 | 433.35 |
| 07/16/2026 21:56 | 5 | 433.35 |
| 07/16/2026 21:56 | 14 | 433.35 |
| 07/16/2026 21:56 | 1 | 433.35 |
| 07/16/2026 21:56 | 53 | 433.35 |
| 07/16/2026 21:56 | 5 | 433.35 |
| 07/16/2026 21:56 | 3 | 433.35 |
| 07/16/2026 21:56 | 1 | 433.25 |
| 07/16/2026 21:56 | 47 | 433.25 |
| 07/16/2026 21:56 | 4 | 433.25 |
| 07/16/2026 21:56 | 68 | 433.25 |
| 07/16/2026 21:56 | 1 | 433.25 |
| 07/16/2026 21:56 | 40 | 433.25 |
| 07/16/2026 21:56 | 5 | 433.355 |
| 07/16/2026 21:56 | 2 | 433.36 |
| 07/16/2026 21:56 | 11 | 433.27 |
| 07/16/2026 21:56 | 24 | 433.27 |
| 07/16/2026 21:56 | 43 | 433.27 |
| 07/16/2026 21:56 | 38 | 433.27 |
| 07/16/2026 21:56 | 37 | 433.27 |
| 07/16/2026 21:56 | 40 | 433.27 |
| 07/16/2026 21:56 | 43 | 433.27 |
| 07/16/2026 21:56 | 24 | 433.27 |
| 07/16/2026 21:56 | 5 | 433.37 |
| 07/16/2026 21:56 | 5 | 433.43 |
| 07/16/2026 21:56 | 27 | 433.43 |
| 07/16/2026 21:56 | 13 | 433.43 |
| 07/16/2026 21:56 | 18 | 433.43 |
| 07/16/2026 21:56 | 11 | 433.43 |
| 07/16/2026 21:56 | 11 | 433.34 |
| 07/16/2026 21:56 | 11 | 433.34 |
| 07/16/2026 21:56 | 8 | 433.34 |
| 07/16/2026 21:56 | 10 | 433.34 |
| 07/16/2026 21:56 | 1 | 433.34 |
| 07/16/2026 21:56 | 2 | 433.34 |
| 07/16/2026 21:56 | 2 | 433.34 |
| 07/16/2026 21:56 | 11 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.33 |
| 07/16/2026 21:56 | 12 | 433.32 |
| 07/16/2026 21:56 | 12 | 433.33 |
| 07/16/2026 21:56 | 2 | 433.33 |
| 07/16/2026 21:56 | 4 | 433.34 |
| 07/16/2026 21:56 | 1 | 433.34 |
| 07/16/2026 21:56 | 4 | 433.34 |
| 07/16/2026 21:56 | 4 | 433.34 |
| 07/16/2026 21:56 | 2 | 433.34 |
| 07/16/2026 21:56 | 38 | 433.34 |
| 07/16/2026 21:56 | 1 | 433.33 |
| 07/16/2026 21:56 | 6 | 433.33 |
| 07/16/2026 21:56 | 1 | 433.30 |
| 07/16/2026 21:56 | 30 | 433.31 |
| 07/16/2026 21:56 | 10 | 433.31 |
| 07/16/2026 21:56 | 1 | 433.32 |
| 07/16/2026 21:56 | 24 | 433.32 |
| 07/16/2026 21:56 | 16 | 433.32 |
| 07/16/2026 21:56 | 1 | 433.32 |
| 07/16/2026 21:56 | 2 | 433.32 |
| 07/16/2026 21:56 | 25 | 433.33 |
| 07/16/2026 21:56 | 3 | 433.33 |
| 07/16/2026 21:56 | 2 | 433.33 |
| 07/16/2026 21:56 | 1 | 433.33 |
| 07/16/2026 21:56 | 1 | 433.33 |
| 07/16/2026 21:56 | 3 | 433.34 |
| 07/16/2026 21:56 | 2 | 433.43 |
| 07/16/2026 21:56 | 100 | 433.43 |
| 07/16/2026 21:56 | 40 | 433.43 |
| 07/16/2026 21:56 | 2 | 433.43 |
| 07/16/2026 21:56 | 7 | 433.43 |
| 07/16/2026 21:56 | 3 | 433.43 |
| 07/16/2026 21:56 | 3 | 433.35 |
| 07/16/2026 21:56 | 52 | 433.35 |
| 07/16/2026 21:56 | 12 | 433.35 |
| 07/16/2026 21:56 | 4 | 433.36 |
| 07/16/2026 21:56 | 11 | 433.36 |
| 07/16/2026 21:56 | 29 | 433.36 |
| 07/16/2026 21:56 | 40 | 433.36 |
| 07/16/2026 21:56 | 11 | 433.36 |
| 07/16/2026 21:56 | 13 | 433.39 |
| 07/16/2026 21:56 | 11 | 433.39 |
| 07/16/2026 21:56 | 11 | 433.36 |
| 07/16/2026 21:56 | 18 | 433.36 |
| 07/16/2026 21:56 | 4 | 433.36 |
| 07/16/2026 21:56 | 1 | 433.37 |
| 07/16/2026 21:56 | 17 | 433.38 |
| 07/16/2026 21:56 | 23 | 433.38 |
| 07/16/2026 21:56 | 20 | 433.39 |
| 07/16/2026 21:56 | 4 | 433.39 |
| 07/16/2026 21:56 | 10 | 433.40 |
| 07/16/2026 21:56 | 26 | 433.41 |
| 07/16/2026 21:56 | 499 | 433.41 |
| 07/16/2026 21:56 | 410 | 433.41 |
| 07/16/2026 21:56 | 65 | 433.41 |
| 07/16/2026 21:56 | 2 | 433.42 |
| 07/16/2026 21:56 | 20 | 433.46 |
| 07/16/2026 21:56 | 9 | 433.50 |
| 07/16/2026 21:56 | 10 | 433.50 |
| 07/16/2026 21:56 | 1 | 433.50 |
| 07/16/2026 21:56 | 47 | 433.50 |
| 07/16/2026 21:56 | 20 | 433.48 |
| 07/16/2026 21:56 | 40 | 433.48 |
| 07/16/2026 21:56 | 29 | 433.49 |
| 07/16/2026 21:56 | 12 | 433.50 |
| 07/16/2026 21:56 | 8 | 433.50 |
| 07/16/2026 21:56 | 7 | 433.50 |
| 07/16/2026 21:56 | 12 | 433.50 |
| 07/16/2026 21:56 | 5 | 433.50 |
| 07/16/2026 21:56 | 1 | 433.50 |
| 07/16/2026 21:56 | 2 | 433.50 |
| 07/16/2026 21:56 | 10 | 433.53 |
| 07/16/2026 21:56 | 35 | 433.54 |
| 07/16/2026 21:56 | 40 | 433.655 |
| 07/16/2026 21:56 | 40 | 433.655 |
| 07/16/2026 21:56 | 40 | 433.655 |
| 07/16/2026 21:56 | 40 | 433.655 |
| 07/16/2026 21:56 | 1 | 433.57 |
| 07/16/2026 21:56 | 40 | 433.57 |
| 07/16/2026 21:56 | 3 | 433.57 |
| 07/16/2026 21:56 | 66 | 433.57 |
| 07/16/2026 21:56 | 10 | 433.56 |
| 07/16/2026 21:56 | 100 | 433.55 |
| 07/16/2026 21:56 | 1 | 433.50 |
| 07/16/2026 21:56 | 1 | 433.50 |
| 07/16/2026 21:56 | 40 | 433.54 |
| 07/16/2026 21:56 | 10 | 433.57 |
| 07/16/2026 21:56 | 30 | 433.57 |
| 07/16/2026 21:56 | 280 | 433.57 |
| 07/16/2026 21:56 | 25 | 433.57 |
| 07/16/2026 21:56 | 10 | 433.57 |
| 07/16/2026 21:56 | 11 | 433.57 |
| 07/16/2026 21:56 | 22 | 433.59 |
| 07/16/2026 21:56 | 100 | 433.59 |
| 07/16/2026 21:56 | 100 | 433.60 |
| 07/16/2026 21:56 | 2 | 433.60 |
| 07/16/2026 21:56 | 100 | 433.63 |
| 07/16/2026 21:56 | 10 | 433.65 |
| 07/16/2026 21:56 | 10 | 433.67 |
| 07/16/2026 21:56 | 2 | 433.80 |
| 07/16/2026 21:56 | 4 | 433.76 |
| 07/16/2026 21:56 | 4 | 433.75 |
| 07/16/2026 21:56 | 64 | 433.72 |
| 07/16/2026 21:56 | 1 | 433.72 |
| 07/16/2026 21:56 | 40 | 433.76 |
| 07/16/2026 21:56 | 20 | 433.665 |
| 07/16/2026 21:56 | 4 | 433.665 |
| 07/16/2026 21:56 | 12 | 433.70 |
| 07/16/2026 21:56 | 1 | 433.70 |
| 07/16/2026 21:56 | 1 | 433.70 |
| 07/16/2026 21:56 | 2 | 433.70 |
| 07/16/2026 21:56 | 40 | 433.76 |
| 07/16/2026 21:56 | 16 | 433.76 |
| 07/16/2026 21:56 | 18 | 433.76 |
| 07/16/2026 21:56 | 5 | 433.76 |
| 07/16/2026 21:56 | 77 | 433.76 |
| 07/16/2026 21:56 | 4 | 433.76 |
| 07/16/2026 21:56 | 3 | 433.76 |
| 07/16/2026 21:56 | 2 | 433.76 |
| 07/16/2026 21:56 | 34 | 433.74 |
| 07/16/2026 21:56 | 1 | 433.74 |
| 07/16/2026 21:56 | 1 | 433.74 |
| 07/16/2026 21:56 | 2 | 433.74 |
| 07/16/2026 21:56 | 2 | 433.74 |
| 07/16/2026 21:56 | 16 | 433.73 |
| 07/16/2026 21:56 | 40 | 433.76 |
| 07/16/2026 21:56 | 37 | 433.74 |
| 07/16/2026 21:56 | 2 | 433.745 |
| 07/16/2026 21:56 | 1 | 433.745 |
| 07/16/2026 21:56 | 50 | 433.66 |
| 07/16/2026 21:56 | 3 | 433.66 |
| 07/16/2026 21:56 | 10 | 433.66 |
| 07/16/2026 21:56 | 1 | 433.66 |
| 07/16/2026 21:56 | 1 | 433.66 |
| 07/16/2026 21:56 | 3 | 433.66 |
| 07/16/2026 21:56 | 2 | 433.66 |
| 07/16/2026 21:55 | 14 | 433.77 |
| 07/16/2026 21:55 | 1 | 433.77 |
| 07/16/2026 21:55 | 40 | 433.77 |
| 07/16/2026 21:55 | 27 | 433.77 |
| 07/16/2026 21:55 | 1 | 433.77 |
| 07/16/2026 21:55 | 6 | 433.77 |
| 07/16/2026 21:55 | 6 | 433.77 |
| 07/16/2026 21:55 | 12 | 433.75 |
| 07/16/2026 21:55 | 12 | 433.76 |
| 07/16/2026 21:55 | 3 | 433.80 |
| 07/16/2026 21:55 | 3 | 433.79 |
| 07/16/2026 21:55 | 3 | 433.79 |
| 07/16/2026 21:55 | 3 | 433.79 |
| 07/16/2026 21:55 | 3 | 433.79 |
| 07/16/2026 21:55 | 8 | 433.78 |
| 07/16/2026 21:55 | 7 | 433.78 |
| 07/16/2026 21:55 | 4 | 433.78 |
| 07/16/2026 21:55 | 3 | 433.78 |
| 07/16/2026 21:55 | 45 | 433.75 |
| 07/16/2026 21:55 | 10 | 433.77 |
| 07/16/2026 21:55 | 1 | 433.72 |
| 07/16/2026 21:55 | 20 | 433.74 |
| 07/16/2026 21:55 | 40 | 433.74 |
| 07/16/2026 21:55 | 12 | 433.76 |
| 07/16/2026 21:55 | 13 | 433.76 |
| 07/16/2026 21:55 | 1 | 433.80 |
| 07/16/2026 21:55 | 20 | 433.80 |
| 07/16/2026 21:55 | 80 | 433.80 |
| 07/16/2026 21:55 | 12 | 433.81 |
| 07/16/2026 21:55 | 2 | 433.86 |
| 07/16/2026 21:55 | 37 | 433.86 |
| 07/16/2026 21:55 | 40 | 433.86 |
| 07/16/2026 21:55 | 10 | 433.86 |
| 07/16/2026 21:55 | 100 | 433.81 |
| 07/16/2026 21:55 | 90 | 433.86 |
| 07/16/2026 21:55 | 10 | 433.86 |
| 07/16/2026 21:55 | 1 | 433.86 |
| 07/16/2026 21:55 | 40 | 433.86 |
| 07/16/2026 21:55 | 12 | 433.94 |
| 07/16/2026 21:55 | 100 | 433.93 |
| 07/16/2026 21:55 | 1 | 433.94 |
| 07/16/2026 21:55 | 100 | 433.95 |
| 07/16/2026 21:55 | 100 | 433.94 |
| 07/16/2026 21:55 | 12 | 433.96 |
| 07/16/2026 21:55 | 11 | 433.96 |
| 07/16/2026 21:55 | 40 | 433.96 |
| 07/16/2026 21:55 | 40 | 433.96 |
| 07/16/2026 21:55 | 3 | 433.96 |
| 07/16/2026 21:55 | 26 | 433.96 |
| 07/16/2026 21:55 | 7 | 433.96 |
| 07/16/2026 21:55 | 100 | 433.96 |
| 07/16/2026 21:55 | 15 | 433.96 |
| 07/16/2026 21:55 | 40 | 433.96 |
| 07/16/2026 21:55 | 3 | 433.96 |
| 07/16/2026 21:55 | 33 | 433.96 |
| 07/16/2026 21:55 | 1 | 433.96 |
| 07/16/2026 21:55 | 11 | 433.96 |
| 07/16/2026 21:55 | 14 | 433.96 |
| 07/16/2026 21:55 | 40 | 433.90 |
| 07/16/2026 21:55 | 8 | 433.95 |
| 07/16/2026 21:55 | 11 | 433.86 |
| 07/16/2026 21:55 | 3 | 433.86 |
| 07/16/2026 21:55 | 2 | 433.86 |
| 07/16/2026 21:55 | 10 | 433.86 |
| 07/16/2026 21:55 | 14 | 433.86 |
| 07/16/2026 21:55 | 27 | 433.86 |
| 07/16/2026 21:55 | 13 | 433.86 |
| 07/16/2026 21:55 | 4 | 433.85 |
| 07/16/2026 21:55 | 36 | 433.85 |
| 07/16/2026 21:55 | 40 | 433.85 |
| 07/16/2026 21:55 | 24 | 433.85 |
| 07/16/2026 21:55 | 5 | 433.79 |
| 07/16/2026 21:55 | 5 | 433.85 |
| 07/16/2026 21:55 | 11 | 433.85 |
| 07/16/2026 21:55 | 22 | 433.85 |
| 07/16/2026 21:55 | 10 | 433.85 |
| 07/16/2026 21:55 | 6 | 433.85 |
| 07/16/2026 21:55 | 1 | 433.85 |
| 07/16/2026 21:55 | 1 | 433.85 |
| 07/16/2026 21:55 | 40 | 433.85 |
| 07/16/2026 21:55 | 166 | 433.94 |
| 07/16/2026 21:55 | 120 | 433.94 |
| 07/16/2026 21:55 | 100 | 433.94 |
| 07/16/2026 21:55 | 100 | 433.94 |
| 07/16/2026 21:55 | 100 | 433.94 |
| 07/16/2026 21:55 | 100 | 433.93 |
| 07/16/2026 21:55 | 100 | 433.90 |
| 07/16/2026 21:55 | 40 | 433.85 |
| 07/16/2026 21:55 | 34 | 433.85 |
| 07/16/2026 21:55 | 1 | 433.85 |
| 07/16/2026 21:55 | 5 | 433.85 |
| 07/16/2026 21:55 | 3 | 433.76 |
| 07/16/2026 21:55 | 47 | 433.85 |
| 07/16/2026 21:55 | 22 | 433.855 |
| 07/16/2026 21:55 | 22 | 433.855 |
| 07/16/2026 21:55 | 5 | 433.76 |
| 07/16/2026 21:55 | 41 | 433.78 |
| 07/16/2026 21:55 | 23 | 433.84 |
| 07/16/2026 21:55 | 8 | 433.88 |
| 07/16/2026 21:55 | 2 | 433.88 |
| 07/16/2026 21:55 | 11 | 433.88 |
| 07/16/2026 21:55 | 8 | 433.84 |
| 07/16/2026 21:55 | 92 | 433.84 |
| 07/16/2026 21:55 | 6 | 433.84 |
| 07/16/2026 21:55 | 7 | 433.84 |
| 07/16/2026 21:55 | 4 | 433.83 |
| 07/16/2026 21:55 | 4 | 433.83 |
| 07/16/2026 21:55 | 28 | 433.81 |
| 07/16/2026 21:55 | 40 | 433.81 |
| 07/16/2026 21:55 | 27 | 433.79 |
| 07/16/2026 21:55 | 40 | 433.79 |
| 07/16/2026 21:55 | 15 | 433.79 |
| 07/16/2026 21:55 | 40 | 433.79 |
| 07/16/2026 21:55 | 12 | 433.78 |
| 07/16/2026 21:55 | 40 | 433.78 |
| 07/16/2026 21:55 | 1 | 433.78 |
| 07/16/2026 21:55 | 58 | 433.78 |
| 07/16/2026 21:55 | 48 | 433.77 |
| 07/16/2026 21:55 | 100 | 433.75 |
| 07/16/2026 21:55 | 39 | 433.57 |
| 07/16/2026 21:55 | 1 | 433.57 |
| 07/16/2026 21:55 | 10 | 433.52 |
| 07/16/2026 21:55 | 30 | 433.53 |
| 07/16/2026 21:55 | 10 | 433.53 |
| 07/16/2026 21:55 | 40 | 433.53 |
| 07/16/2026 21:55 | 45 | 433.43 |
| 07/16/2026 21:55 | 17 | 433.43 |
| 07/16/2026 21:55 | 3 | 433.43 |
| 07/16/2026 21:55 | 40 | 433.43 |
| 07/16/2026 21:55 | 19 | 433.50 |
| 07/16/2026 21:55 | 1 | 433.50 |
| 07/16/2026 21:55 | 71 | 433.50 |
| 07/16/2026 21:55 | 61 | 433.52 |
| 07/16/2026 21:55 | 10 | 433.52 |
| 07/16/2026 21:55 | 209 | 433.50 |
| 07/16/2026 21:55 | 2 | 433.50 |
| 07/16/2026 21:55 | 2 | 433.50 |
| 07/16/2026 21:55 | 70 | 433.50 |
| 07/16/2026 21:55 | 350 | 433.50 |
| 07/16/2026 21:55 | 10 | 433.50 |
| 07/16/2026 21:55 | 40 | 433.52 |
| 07/16/2026 21:55 | 40 | 433.53 |
| 07/16/2026 21:55 | 40 | 433.54 |
| 07/16/2026 21:55 | 2 | 433.60 |
| 07/16/2026 21:55 | 40 | 433.55 |
| 07/16/2026 21:55 | 40 | 433.55 |
| 07/16/2026 21:55 | 120 | 433.55 |
| 07/16/2026 21:55 | 14 | 433.58 |
| 07/16/2026 21:55 | 12 | 433.61 |
| 07/16/2026 21:55 | 20 | 433.62 |
| 07/16/2026 21:55 | 40 | 433.62 |
| 07/16/2026 21:55 | 40 | 433.62 |
| 07/16/2026 21:55 | 3 | 433.62 |
| 07/16/2026 21:55 | 120 | 433.55 |
| 07/16/2026 21:55 | 120 | 433.55 |
| 07/16/2026 21:55 | 120 | 433.55 |
| 07/16/2026 21:55 | 58 | 433.55 |
| 07/16/2026 21:55 | 40 | 433.55 |
| 07/16/2026 21:55 | 22 | 433.55 |
| 07/16/2026 21:55 | 12 | 433.55 |
| 07/16/2026 21:55 | 80 | 433.55 |
| 07/16/2026 21:55 | 40 | 433.55 |
| 07/16/2026 21:55 | 1 | 433.55 |
| 07/16/2026 21:55 | 120 | 433.55 |
| 07/16/2026 21:55 | 40 | 433.56 |
| 07/16/2026 21:55 | 2 | 433.56 |
| 07/16/2026 21:55 | 10 | 433.60 |
| 07/16/2026 21:55 | 12 | 433.62 |
| 07/16/2026 21:55 | 26 | 433.62 |
| 07/16/2026 21:55 | 120 | 433.62 |
| 07/16/2026 21:55 | 160 | 433.62 |
| 07/16/2026 21:55 | 120 | 433.62 |
| 07/16/2026 21:55 | 120 | 433.62 |
| 07/16/2026 21:55 | 42 | 433.62 |
| 07/16/2026 21:55 | 78 | 433.62 |
| 07/16/2026 21:55 | 42 | 433.62 |
| 07/16/2026 21:55 | 78 | 433.62 |
| 07/16/2026 21:55 | 12 | 433.62 |
| 07/16/2026 21:55 | 120 | 433.62 |
| 07/16/2026 21:55 | 54 | 433.62 |
| 07/16/2026 21:55 | 5 | 433.62 |
| 07/16/2026 21:55 | 44 | 433.62 |
| 07/16/2026 21:55 | 10 | 433.62 |
| 07/16/2026 21:55 | 61 | 433.62 |
| 07/16/2026 21:55 | 120 | 433.62 |
| 07/16/2026 21:55 | 40 | 433.67 |
| 07/16/2026 21:55 | 40 | 433.67 |
| 07/16/2026 21:55 | 2 | 433.67 |
| 07/16/2026 21:55 | 8 | 433.73 |
| 07/16/2026 21:55 | 32 | 433.73 |
| 07/16/2026 21:55 | 80 | 433.73 |
| 07/16/2026 21:55 | 23 | 433.73 |
| 07/16/2026 21:55 | 17 | 433.73 |
| 07/16/2026 21:55 | 103 | 433.74 |
| 07/16/2026 21:55 | 25 | 433.78 |
| 07/16/2026 21:55 | 15 | 433.78 |
| 07/16/2026 21:55 | 1 | 433.79 |
| 07/16/2026 21:55 | 40 | 433.79 |
| 07/16/2026 21:55 | 1 | 433.83 |
| 07/16/2026 21:55 | 1 | 433.83 |
| 07/16/2026 21:55 | 40 | 433.85 |
| 07/16/2026 21:55 | 1 | 433.85 |
| 07/16/2026 21:55 | 3 | 433.86 |
| 07/16/2026 21:55 | 6 | 433.86 |
| 07/16/2026 21:55 | 12 | 433.86 |
| 07/16/2026 21:55 | 10 | 433.86 |
| 07/16/2026 21:55 | 40 | 434.01 |
| 07/16/2026 21:55 | 7 | 434.01 |
| 07/16/2026 21:55 | 2 | 434.01 |
| 07/16/2026 21:55 | 16 | 434.01 |
| 07/16/2026 21:55 | 61 | 434.01 |
| 07/16/2026 21:55 | 1 | 434.01 |
| 07/16/2026 21:55 | 193 | 434.01 |
| 07/16/2026 21:55 | 15 | 434.01 |
| 07/16/2026 21:55 | 40 | 434.01 |
| 07/16/2026 21:55 | 11 | 434.01 |
| 07/16/2026 21:55 | 100 | 434.01 |
| 07/16/2026 21:55 | 100 | 434.02 |
| 07/16/2026 21:55 | 100 | 434.02 |
| 07/16/2026 21:55 | 100 | 434.03 |
| 07/16/2026 21:55 | 40 | 434.04 |
| 07/16/2026 21:55 | 30 | 434.13 |
| 07/16/2026 21:55 | 20 | 434.10 |
| 07/16/2026 21:55 | 20 | 434.10 |
| 07/16/2026 21:55 | 5 | 434.28 |
| 07/16/2026 21:55 | 8 | 434.27 |
| 07/16/2026 21:55 | 40 | 434.10 |
| 07/16/2026 21:55 | 40 | 434.10 |
| 07/16/2026 21:55 | 7 | 434.33 |
| 07/16/2026 21:55 | 4 | 434.33 |
| 07/16/2026 21:55 | 100 | 434.29 |
| 07/16/2026 21:55 | 100 | 434.24 |
| 07/16/2026 21:55 | 40 | 434.10 |
| 07/16/2026 21:55 | 3 | 434.10 |
| 07/16/2026 21:55 | 21 | 434.10 |
| 07/16/2026 21:55 | 10 | 434.10 |
| 07/16/2026 21:55 | 14 | 434.10 |
| 07/16/2026 21:55 | 26 | 434.10 |
| 07/16/2026 21:55 | 40 | 434.045 |
| 07/16/2026 21:55 | 6 | 434.045 |
| 07/16/2026 21:55 | 15 | 434.045 |
| 07/16/2026 21:55 | 24 | 434.045 |
| 07/16/2026 21:55 | 1 | 434.045 |
| 07/16/2026 21:55 | 20 | 434.04 |
| 07/16/2026 21:55 | 20 | 434.04 |
| 07/16/2026 21:55 | 40 | 434.04 |
| 07/16/2026 21:55 | 40 | 434.04 |
| 07/16/2026 21:55 | 2 | 434.045 |
| 07/16/2026 21:55 | 2 | 434.045 |
| 07/16/2026 21:55 | 40 | 434.045 |
| 07/16/2026 21:55 | 20 | 434.045 |
| 07/16/2026 21:55 | 20 | 434.045 |
| 07/16/2026 21:55 | 40 | 434.045 |
| 07/16/2026 21:55 | 40 | 434.045 |
| 07/16/2026 21:55 | 40 | 434.045 |
| 07/16/2026 21:55 | 40 | 434.045 |
| 07/16/2026 21:55 | 2 | 434.05 |
| 07/16/2026 21:55 | 2 | 434.05 |
| 07/16/2026 21:55 | 40 | 433.87 |
| 07/16/2026 21:55 | 40 | 433.82 |
| 07/16/2026 21:55 | 100 | 433.68 |
| 07/16/2026 21:55 | 4 | 433.71 |
| 07/16/2026 21:55 | 5 | 433.74 |
| 07/16/2026 21:55 | 7 | 433.71 |
| 07/16/2026 21:55 | 5 | 433.71 |
| 07/16/2026 21:55 | 1 | 433.71 |
| 07/16/2026 21:55 | 14 | 433.76 |
| 07/16/2026 21:55 | 9 | 433.76 |
| 07/16/2026 21:55 | 11 | 433.75 |
| 07/16/2026 21:55 | 38 | 433.87 |
| 07/16/2026 21:55 | 38 | 433.87 |
| 07/16/2026 21:55 | 3 | 433.87 |
| 07/16/2026 21:55 | 40 | 433.87 |
| 07/16/2026 21:55 | 27 | 433.76 |
| 07/16/2026 21:55 | 73 | 433.76 |
| 07/16/2026 21:55 | 1 | 433.79 |
| 07/16/2026 21:55 | 37 | 433.91 |
| 07/16/2026 21:55 | 42 | 433.80 |
| 07/16/2026 21:55 | 12 | 433.82 |
| 07/16/2026 21:55 | 20 | 433.82 |
| 07/16/2026 21:55 | 12 | 433.83 |
| 07/16/2026 21:55 | 8 | 433.94 |
| 07/16/2026 21:55 | 1 | 433.95 |
| 07/16/2026 21:55 | 11 | 433.95 |
| 07/16/2026 21:55 | 76 | 433.95 |
| 07/16/2026 21:55 | 8 | 434.09 |
| 07/16/2026 21:55 | 22 | 434.09 |
| 07/16/2026 21:55 | 4 | 434.08 |
| 07/16/2026 21:55 | 43 | 434.04 |
| 07/16/2026 21:55 | 77 | 434.04 |
| 07/16/2026 21:55 | 20 | 433.94 |
| 07/16/2026 21:55 | 7 | 433.87 |
| 07/16/2026 21:55 | 160 | 433.90 |
| 07/16/2026 21:55 | 157 | 433.94 |
| 07/16/2026 21:55 | 3 | 433.95 |
| 07/16/2026 21:55 | 1 | 434.27 |
| 07/16/2026 21:55 | 1 | 434.27 |
| 07/16/2026 21:55 | 26 | 434.16 |
| 07/16/2026 21:55 | 3 | 434.29 |
| 07/16/2026 21:55 | 37 | 434.29 |
| 07/16/2026 21:55 | 37 | 434.29 |
| 07/16/2026 21:55 | 3 | 434.26 |
| 07/16/2026 21:55 | 37 | 434.26 |
| 07/16/2026 21:55 | 37 | 434.28 |
| 07/16/2026 21:55 | 40 | 434.16 |
| 07/16/2026 21:55 | 40 | 434.16 |
| 07/16/2026 21:55 | 40 | 434.16 |
| 07/16/2026 21:55 | 8 | 434.16 |
| 07/16/2026 21:55 | 8 | 434.30 |
| 07/16/2026 21:55 | 8 | 434.45 |
| 07/16/2026 21:55 | 1 | 434.45 |
| 07/16/2026 21:55 | 13 | 434.47 |
| 07/16/2026 21:55 | 13 | 434.56 |
| 07/16/2026 21:55 | 2 | 434.54 |
| 07/16/2026 21:55 | 8 | 434.47 |
| 07/16/2026 21:55 | 2 | 434.47 |
| 07/16/2026 21:55 | 42 | 434.65 |
| 07/16/2026 21:55 | 100 | 434.64 |
| 07/16/2026 21:55 | 22 | 434.45 |
| 07/16/2026 21:55 | 16 | 434.42 |
| 07/16/2026 21:55 | 7 | 434.42 |
| 07/16/2026 21:55 | 57 | 434.42 |
| 07/16/2026 21:55 | 1 | 434.42 |
| 07/16/2026 21:55 | 22 | 434.42 |
| 07/16/2026 21:55 | 37 | 434.42 |
| 07/16/2026 21:55 | 80 | 434.42 |
| 07/16/2026 21:55 | 2 | 434.42 |
| 07/16/2026 21:55 | 3 | 434.42 |
| 07/16/2026 21:55 | 40 | 434.42 |
| 07/16/2026 21:55 | 80 | 434.42 |
| 07/16/2026 21:55 | 36 | 434.42 |
| 07/16/2026 21:55 | 4 | 434.42 |
| 07/16/2026 21:55 | 4 | 434.41 |
| 07/16/2026 21:55 | 80 | 434.36 |
| 07/16/2026 21:55 | 40 | 434.29 |
| 07/16/2026 21:55 | 26 | 434.16 |
| 07/16/2026 21:55 | 1 | 434.16 |
| 07/16/2026 21:55 | 13 | 434.16 |
| 07/16/2026 21:55 | 1 | 434.29 |
| 07/16/2026 21:55 | 13 | 434.29 |
| 07/16/2026 21:55 | 3 | 434.26 |
| 07/16/2026 21:55 | 16 | 434.26 |
| 07/16/2026 21:55 | 70 | 434.16 |
| 07/16/2026 21:55 | 36 | 434.15 |
| 07/16/2026 21:55 | 45 | 434.15 |
| 07/16/2026 21:55 | 2 | 434.16 |
| 07/16/2026 21:55 | 4 | 434.14 |
| 07/16/2026 21:55 | 38 | 434.14 |
| 07/16/2026 21:55 | 2 | 434.14 |
| 07/16/2026 21:55 | 16 | 434.17 |
| 07/16/2026 21:55 | 6 | 434.03 |
| 07/16/2026 21:55 | 17 | 434.03 |
| 07/16/2026 21:55 | 5 | 434.03 |
| 07/16/2026 21:55 | 9 | 434.03 |
| 07/16/2026 21:55 | 363 | 434.04 |
| 07/16/2026 21:55 | 37 | 434.04 |
| 07/16/2026 21:55 | 4 | 434.15 |
| 07/16/2026 21:55 | 18 | 434.16 |
| 07/16/2026 21:55 | 29 | 434.31 |
| 07/16/2026 21:55 | 3 | 434.00 |
| 07/16/2026 21:55 | 1 | 434.00 |
| 07/16/2026 21:55 | 10 | 434.00 |
| 07/16/2026 21:55 | 1 | 434.00 |
| 07/16/2026 21:55 | 1 | 434.00 |
| 07/16/2026 21:55 | 10 | 434.00 |
| 07/16/2026 21:55 | 1 | 434.00 |
| 07/16/2026 21:55 | 1 | 434.00 |
| 07/16/2026 21:55 | 10 | 434.00 |
| 07/16/2026 21:55 | 1 | 434.00 |
| 07/16/2026 21:55 | 1 | 434.00 |
| 07/16/2026 21:55 | 3 | 434.00 |
| 07/16/2026 21:55 | 29 | 434.31 |
| 07/16/2026 21:55 | 40 | 434.31 |
| 07/16/2026 21:55 | 10 | 434.19 |
| 07/16/2026 21:55 | 17 | 434.31 |
| 07/16/2026 21:55 | 17 | 434.345 |
| 07/16/2026 21:55 | 13 | 434.75 |
| 07/16/2026 21:55 | 4 | 434.74 |
| 07/16/2026 21:55 | 38 | 434.04 |
| 07/16/2026 21:55 | 12 | 434.05 |
| 07/16/2026 21:55 | 10 | 434.10 |
| 07/16/2026 21:55 | 20 | 434.59 |
| 07/16/2026 21:55 | 2 | 434.47 |
| 07/16/2026 21:55 | 5 | 435.00 |
| 07/16/2026 21:55 | 40 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 2 | 435.00 |
| 07/16/2026 21:55 | 2 | 435.00 |
| 07/16/2026 21:55 | 32 | 434.595 |
| 07/16/2026 21:55 | 2 | 434.38 |
| 07/16/2026 21:55 | 1 | 434.38 |
| 07/16/2026 21:55 | 2 | 434.50 |
| 07/16/2026 21:55 | 2 | 434.50 |
| 07/16/2026 21:55 | 2 | 434.65 |
| 07/16/2026 21:55 | 10 | 434.65 |
| 07/16/2026 21:55 | 2 | 434.70 |
| 07/16/2026 21:55 | 1 | 434.70 |
| 07/16/2026 21:55 | 26 | 434.79 |
| 07/16/2026 21:55 | 10 | 434.79 |
| 07/16/2026 21:55 | 40 | 434.82 |
| 07/16/2026 21:55 | 2 | 434.94 |
| 07/16/2026 21:55 | 6 | 434.98 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 11 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 10 | 435.00 |
| 07/16/2026 21:55 | 46 | 435.00 |
| 07/16/2026 21:55 | 10 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 12 | 435.00 |
| 07/16/2026 21:55 | 12 | 435.00 |
| 07/16/2026 21:55 | 2 | 435.00 |
| 07/16/2026 21:55 | 25 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 25 | 435.00 |
| 07/16/2026 21:55 | 3 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 3 | 435.00 |
| 07/16/2026 21:55 | 5 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 9 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 13 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 5 | 435.00 |
| 07/16/2026 21:55 | 5 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 20 | 435.00 |
| 07/16/2026 21:55 | 5 | 435.00 |
| 07/16/2026 21:55 | 2 | 435.00 |
| 07/16/2026 21:55 | 120 | 435.00 |
| 07/16/2026 21:55 | 4 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 10 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 10 | 435.00 |
| 07/16/2026 21:55 | 2 | 435.00 |
| 07/16/2026 21:55 | 2 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 25 | 435.00 |
| 07/16/2026 21:55 | 5 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 13 | 435.00 |
| 07/16/2026 21:55 | 40 | 435.00 |
| 07/16/2026 21:55 | 2 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 10 | 435.00 |
| 07/16/2026 21:55 | 50 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.00 |
| 07/16/2026 21:55 | 2 | 435.00 |
| 07/16/2026 21:55 | 1 | 435.01 |
| 07/16/2026 21:55 | 1 | 435.07 |
| 07/16/2026 21:55 | 12 | 435.09 |
| 07/16/2026 21:55 | 40 | 435.09 |
| 07/16/2026 21:55 | 1 | 435.10 |
| 07/16/2026 21:55 | 1 | 435.10 |
| 07/16/2026 21:55 | 16 | 435.19 |
| 07/16/2026 21:55 | 40 | 435.19 |
| 07/16/2026 21:55 | 13 | 435.19 |
| 07/16/2026 21:55 | 2 | 435.25 |
| 07/16/2026 21:55 | 1 | 435.25 |
| 07/16/2026 21:55 | 15 | 435.26 |
| 07/16/2026 21:55 | 40 | 435.29 |
| 07/16/2026 21:55 | 10 | 435.38 |
| 07/16/2026 21:55 | 8 | 435.385 |
| 07/16/2026 21:55 | 1 | 435.38 |
| 07/16/2026 21:54 | 1 | 435.52 |
| 07/16/2026 21:54 | 1 | 435.25 |
| 07/16/2026 21:54 | 12 | 435.39 |
| 07/16/2026 21:54 | 1 | 435.39 |
| 07/16/2026 21:54 | 176 | 435.39 |
| 07/16/2026 21:54 | 10 | 435.46 |
| 07/16/2026 21:54 | 40 | 435.365 |
| 07/16/2026 21:54 | 2 | 435.59 |
| 07/16/2026 21:54 | 33 | 435.59 |
| 07/16/2026 21:54 | 10 | 435.70 |
| 07/16/2026 21:54 | 2 | 435.79 |
| 07/16/2026 21:54 | 38 | 435.83 |
| 07/16/2026 21:54 | 2 | 435.82 |
| 07/16/2026 21:54 | 64 | 435.81 |
| 07/16/2026 21:54 | 4 | 435.81 |
| 07/16/2026 21:54 | 7 | 435.81 |
| 07/16/2026 21:54 | 80 | 435.81 |
| 07/16/2026 21:54 | 1 | 435.81 |
| 07/16/2026 21:54 | 10 | 435.81 |
| 07/16/2026 21:54 | 40 | 435.81 |
| 07/16/2026 21:54 | 2 | 435.81 |
| 07/16/2026 21:54 | 80 | 435.81 |
| 07/16/2026 21:54 | 7 | 435.59 |
| 07/16/2026 21:54 | 17 | 435.59 |
| 07/16/2026 21:54 | 27 | 435.59 |
| 07/16/2026 21:54 | 79 | 435.59 |
| 07/16/2026 21:54 | 1 | 435.60 |
| 07/16/2026 21:54 | 30 | 435.58 |
| 07/16/2026 21:54 | 2 | 435.58 |
| 07/16/2026 21:54 | 4 | 435.58 |
| 07/16/2026 21:54 | 2 | 435.57 |
| 07/16/2026 21:54 | 18 | 435.57 |
| 07/16/2026 21:54 | 59 | 435.57 |
| 07/16/2026 21:54 | 10 | 435.57 |
| 07/16/2026 21:54 | 10 | 435.57 |
| 07/16/2026 21:54 | 10 | 435.57 |
| 07/16/2026 21:54 | 10 | 435.57 |
| 07/16/2026 21:54 | 22 | 435.57 |
| 07/16/2026 21:54 | 4 | 435.56 |
| 07/16/2026 21:54 | 50 | 435.46 |
| 07/16/2026 21:54 | 3 | 435.39 |
| 07/16/2026 21:54 | 4 | 435.44 |
| 07/16/2026 21:54 | 16 | 435.58 |
| 07/16/2026 21:54 | 4 | 435.57 |
| 07/16/2026 21:54 | 4 | 435.50 |
| 07/16/2026 21:54 | 1 | 435.39 |
| 07/16/2026 21:54 | 46 | 435.35 |
| 07/16/2026 21:54 | 20 | 435.35 |
| 07/16/2026 21:54 | 10 | 435.59 |
| 07/16/2026 21:54 | 100 | 435.36 |
| 07/16/2026 21:54 | 80 | 435.17 |
| 07/16/2026 21:54 | 15 | 435.25 |
| 07/16/2026 21:54 | 15 | 435.28 |
| 07/16/2026 21:54 | 25 | 435.28 |
| 07/16/2026 21:54 | 15 | 435.28 |
| 07/16/2026 21:54 | 40 | 435.20 |
| 07/16/2026 21:54 | 5 | 435.21 |
| 07/16/2026 21:54 | 24 | 435.21 |
| 07/16/2026 21:54 | 11 | 435.21 |
| 07/16/2026 21:54 | 24 | 435.21 |
| 07/16/2026 21:54 | 56 | 435.21 |
| 07/16/2026 21:54 | 80 | 435.21 |
| 07/16/2026 21:54 | 64 | 435.22 |
| 07/16/2026 21:54 | 8 | 435.25 |
| 07/16/2026 21:54 | 8 | 435.29 |
| 07/16/2026 21:54 | 8 | 435.29 |
| 07/16/2026 21:54 | 8 | 435.29 |
| 07/16/2026 21:54 | 8 | 435.29 |
| 07/16/2026 21:54 | 3 | 435.29 |
| 07/16/2026 21:54 | 5 | 435.29 |
| 07/16/2026 21:54 | 3 | 435.46 |
| 07/16/2026 21:54 | 1 | 435.39 |
| 07/16/2026 21:54 | 2 | 435.39 |
| 07/16/2026 21:54 | 1 | 435.39 |
| 07/16/2026 21:54 | 53 | 435.39 |
| 07/16/2026 21:54 | 4 | 435.39 |
| 07/16/2026 21:54 | 20 | 435.39 |
| 07/16/2026 21:54 | 20 | 435.39 |
| 07/16/2026 21:54 | 20 | 435.39 |
| 07/16/2026 21:54 | 2 | 435.39 |
| 07/16/2026 21:54 | 1 | 435.39 |
| 07/16/2026 21:54 | 97 | 435.39 |
| 07/16/2026 21:54 | 27 | 435.31 |
| 07/16/2026 21:54 | 232 | 435.31 |
| 07/16/2026 21:54 | 48 | 435.31 |
| 07/16/2026 21:54 | 20 | 435.31 |
| 07/16/2026 21:54 | 12 | 435.32 |
| 07/16/2026 21:54 | 100 | 435.36 |
| 07/16/2026 21:54 | 120 | 435.39 |
| 07/16/2026 21:54 | 34 | 435.56 |
| 07/16/2026 21:54 | 1 | 435.51 |
| 07/16/2026 21:54 | 20 | 435.68 |
| 07/16/2026 21:54 | 100 | 435.68 |
| 07/16/2026 21:54 | 100 | 435.65 |
| 07/16/2026 21:54 | 100 | 435.51 |
| 07/16/2026 21:54 | 3 | 435.51 |
| 07/16/2026 21:54 | 125 | 435.50 |
| 07/16/2026 21:54 | 13 | 435.50 |
| 07/16/2026 21:54 | 22 | 435.47 |
| 07/16/2026 21:54 | 1 | 435.43 |
| 07/16/2026 21:54 | 10 | 435.43 |
| 07/16/2026 21:54 | 22 | 435.43 |
| 07/16/2026 21:54 | 17 | 435.43 |
| 07/16/2026 21:54 | 2 | 435.43 |
| 07/16/2026 21:54 | 7 | 435.47 |
| 07/16/2026 21:54 | 40 | 435.48 |
| 07/16/2026 21:54 | 5 | 435.48 |
| 07/16/2026 21:54 | 18 | 435.44 |
| 07/16/2026 21:54 | 2 | 435.44 |
| 07/16/2026 21:54 | 18 | 435.47 |
| 07/16/2026 21:54 | 4 | 435.37 |
| 07/16/2026 21:54 | 4 | 435.36 |
| 07/16/2026 21:54 | 11 | 435.36 |
| 07/16/2026 21:54 | 4 | 435.37 |
| 07/16/2026 21:54 | 7 | 435.51 |
| 07/16/2026 21:54 | 40 | 435.51 |
| 07/16/2026 21:54 | 18 | 435.51 |
| 07/16/2026 21:54 | 58 | 435.49 |
| 07/16/2026 21:54 | 10 | 435.32 |
| 07/16/2026 21:54 | 2 | 435.20 |
| 07/16/2026 21:54 | 40 | 435.20 |
| 07/16/2026 21:54 | 2 | 435.22 |
| 07/16/2026 21:54 | 40 | 435.22 |
| 07/16/2026 21:54 | 20 | 435.27 |
| 07/16/2026 21:54 | 100 | 435.29 |
| 07/16/2026 21:54 | 1 | 435.30 |
| 07/16/2026 21:54 | 10 | 435.32 |
| 07/16/2026 21:54 | 10 | 435.32 |
| 07/16/2026 21:54 | 40 | 435.32 |
| 07/16/2026 21:54 | 40 | 435.32 |
| 07/16/2026 21:54 | 12 | 435.33 |
| 07/16/2026 21:54 | 10 | 435.41 |
| 07/16/2026 21:54 | 5 | 435.62 |
| 07/16/2026 21:54 | 20 | 435.47 |
| 07/16/2026 21:54 | 3 | 435.50 |
| 07/16/2026 21:54 | 1 | 435.50 |
| 07/16/2026 21:54 | 1 | 435.50 |
| 07/16/2026 21:54 | 4 | 435.50 |
| 07/16/2026 21:54 | 4 | 435.51 |
| 07/16/2026 21:54 | 10 | 435.65 |
| 07/16/2026 21:54 | 2 | 435.73 |
| 07/16/2026 21:54 | 2 | 435.73 |
| 07/16/2026 21:54 | 2 | 435.53 |
| 07/16/2026 21:54 | 36 | 435.65 |
| 07/16/2026 21:54 | 1 | 435.65 |
| 07/16/2026 21:54 | 3 | 435.65 |
| 07/16/2026 21:54 | 1 | 435.65 |
| 07/16/2026 21:54 | 1 | 435.65 |
| 07/16/2026 21:54 | 76 | 435.65 |
| 07/16/2026 21:54 | 42 | 435.66 |
| 07/16/2026 21:54 | 2 | 435.65 |
| 07/16/2026 21:54 | 80 | 435.65 |
| 07/16/2026 21:54 | 10 | 435.66 |
| 07/16/2026 21:54 | 1 | 435.66 |
| 07/16/2026 21:54 | 18 | 435.67 |
| 07/16/2026 21:54 | 70 | 435.78 |
| 07/16/2026 21:54 | 2 | 435.985 |
| 07/16/2026 21:54 | 2 | 436.07 |
| 07/16/2026 21:54 | 20 | 435.86 |
| 07/16/2026 21:54 | 7 | 435.87 |
| 07/16/2026 21:54 | 2 | 436.01 |
| 07/16/2026 21:53 | 24 | 435.92 |
| 07/16/2026 21:53 | 2 | 435.92 |
| 07/16/2026 21:53 | 100 | 435.92 |
| 07/16/2026 21:53 | 10 | 435.99 |
| 07/16/2026 21:53 | 4 | 436.00 |
| 07/16/2026 21:53 | 3 | 436.00 |
| 07/16/2026 21:53 | 2 | 436.00 |
| 07/16/2026 21:53 | 10 | 436.00 |
| 07/16/2026 21:53 | 1 | 436.00 |
| 07/16/2026 21:53 | 9 | 436.10 |
| 07/16/2026 21:53 | 10 | 436.17 |
| 07/16/2026 21:53 | 20 | 436.19 |
| 07/16/2026 21:53 | 49 | 436.24 |
| 07/16/2026 21:53 | 24 | 436.24 |
| 07/16/2026 21:53 | 27 | 436.24 |
| 07/16/2026 21:53 | 35 | 436.26 |
| 07/16/2026 21:53 | 5 | 436.26 |
| 07/16/2026 21:53 | 20 | 436.27 |
| 07/16/2026 21:53 | 80 | 436.27 |
| 07/16/2026 21:53 | 40 | 436.31 |
| 07/16/2026 21:53 | 10 | 436.31 |
| 07/16/2026 21:53 | 40 | 436.31 |
| 07/16/2026 21:53 | 2 | 436.31 |
| 07/16/2026 21:53 | 280 | 436.31 |
| 07/16/2026 21:53 | 76 | 436.31 |
| 07/16/2026 21:53 | 4 | 436.31 |
| 07/16/2026 21:53 | 40 | 436.31 |
| 07/16/2026 21:53 | 10 | 436.37 |
| 07/16/2026 21:53 | 5 | 436.43 |
| 07/16/2026 21:53 | 1 | 436.32 |
| 07/16/2026 21:53 | 4 | 436.33 |
| 07/16/2026 21:53 | 160 | 436.43 |
| 07/16/2026 21:53 | 100 | 436.50 |
| 07/16/2026 21:53 | 3 | 436.43 |
| 07/16/2026 21:53 | 15 | 436.44 |
| 07/16/2026 21:53 | 2 | 436.73 |
| 07/16/2026 21:53 | 4 | 436.48 |
| 07/16/2026 21:53 | 40 | 436.50 |
| 07/16/2026 21:53 | 2 | 436.52 |
| 07/16/2026 21:53 | 21 | 436.53 |
| 07/16/2026 21:53 | 3 | 436.54 |
| 07/16/2026 21:53 | 1 | 436.62 |
| 07/16/2026 21:53 | 2 | 436.62 |
| 07/16/2026 21:53 | 1 | 436.66 |
| 07/16/2026 21:53 | 3 | 436.86 |
| 07/16/2026 21:53 | 3 | 436.86 |
| 07/16/2026 21:53 | 1 | 436.90 |
| 07/16/2026 21:53 | 15 | 436.90 |
| 07/16/2026 21:53 | 13 | 436.70 |
| 07/16/2026 21:53 | 1 | 436.87 |
| 07/16/2026 21:53 | 72 | 436.90 |
| 07/16/2026 21:53 | 20 | 436.64 |
| 07/16/2026 21:53 | 12 | 436.64 |
| 07/16/2026 21:53 | 40 | 436.70 |
| 07/16/2026 21:53 | 17 | 436.70 |
| 07/16/2026 21:53 | 40 | 436.70 |
| 07/16/2026 21:53 | 80 | 436.70 |
| 07/16/2026 21:53 | 2 | 436.71 |
| 07/16/2026 21:53 | 20 | 436.71 |
| 07/16/2026 21:53 | 100 | 436.72 |
| 07/16/2026 21:53 | 110 | 436.74 |
| 07/16/2026 21:53 | 5 | 436.90 |
| 07/16/2026 21:53 | 5 | 436.83 |
| 07/16/2026 21:53 | 1 | 436.83 |
| 07/16/2026 21:53 | 4 | 436.83 |
| 07/16/2026 21:53 | 3 | 436.83 |
| 07/16/2026 21:53 | 6 | 436.85 |
| 07/16/2026 21:52 | 2 | 437.09 |
| 07/16/2026 21:52 | 2 | 437.09 |
| 07/16/2026 21:52 | 4 | 436.85 |
| 07/16/2026 21:52 | 5 | 436.78 |
| 07/16/2026 21:52 | 34 | 436.78 |
| 07/16/2026 21:52 | 1 | 436.78 |
| 07/16/2026 21:52 | 40 | 436.78 |
| 07/16/2026 21:52 | 17 | 436.78 |
| 07/16/2026 21:52 | 1 | 436.78 |
| 07/16/2026 21:52 | 15 | 436.79 |
| 07/16/2026 21:52 | 25 | 436.83 |
| 07/16/2026 21:52 | 18 | 436.83 |
| 07/16/2026 21:52 | 40 | 436.83 |
| 07/16/2026 21:52 | 10 | 436.83 |
| 07/16/2026 21:52 | 21 | 436.88 |
| 07/16/2026 21:52 | 5 | 436.88 |
| 07/16/2026 21:52 | 2 | 436.89 |
| 07/16/2026 21:52 | 98 | 436.89 |
| 07/16/2026 21:52 | 100 | 436.94 |
| 07/16/2026 21:52 | 30 | 437.01 |
| 07/16/2026 21:52 | 40 | 437.02 |
| 07/16/2026 21:52 | 1 | 437.05 |
| 07/16/2026 21:52 | 40 | 437.05 |
| 07/16/2026 21:52 | 240 | 437.05 |
| 07/16/2026 21:52 | 1 | 437.06 |
| 07/16/2026 21:52 | 5 | 437.275 |
| 07/16/2026 21:52 | 22 | 437.275 |
| 07/16/2026 21:52 | 3 | 437.27 |
| 07/16/2026 21:52 | 1 | 437.27 |
| 07/16/2026 21:52 | 3 | 437.27 |
| 07/16/2026 21:52 | 25 | 437.36 |
| 07/16/2026 21:52 | 4 | 437.36 |
| 07/16/2026 21:52 | 14 | 437.33 |
| 07/16/2026 21:52 | 40 | 437.30 |
| 07/16/2026 21:52 | 21 | 437.29 |
| 07/16/2026 21:52 | 19 | 437.29 |
| 07/16/2026 21:52 | 40 | 437.29 |
| 07/16/2026 21:52 | 41 | 437.29 |
| 07/16/2026 21:52 | 20 | 437.29 |
| 07/16/2026 21:52 | 60 | 437.29 |
| 07/16/2026 21:52 | 20 | 437.29 |
| 07/16/2026 21:52 | 20 | 437.29 |
| 07/16/2026 21:52 | 20 | 437.29 |
| 07/16/2026 21:52 | 40 | 437.29 |
| 07/16/2026 21:52 | 40 | 437.29 |
| 07/16/2026 21:52 | 15 | 437.26 |
| 07/16/2026 21:52 | 27 | 437.26 |
| 07/16/2026 21:52 | 17 | 437.26 |
| 07/16/2026 21:52 | 5 | 437.13 |
| 07/16/2026 21:52 | 5 | 437.13 |
| 07/16/2026 21:52 | 7 | 437.13 |
| 07/16/2026 21:51 | 20 | 437.09 |
| 07/16/2026 21:51 | 80 | 437.09 |
| 07/16/2026 21:51 | 1 | 437.04 |
| 07/16/2026 21:51 | 2 | 437.13 |
| 07/16/2026 21:51 | 100 | 437.04 |
| 07/16/2026 21:51 | 21 | 437.13 |
| 07/16/2026 21:51 | 40 | 437.13 |
| 07/16/2026 21:51 | 3 | 437.13 |
| 07/16/2026 21:51 | 3 | 437.13 |
| 07/16/2026 21:51 | 6 | 437.13 |
| 07/16/2026 21:51 | 1 | 437.13 |
| 07/16/2026 21:51 | 30 | 437.13 |
| 07/16/2026 21:51 | 13 | 436.97 |
| 07/16/2026 21:51 | 1 | 436.97 |
| 07/16/2026 21:51 | 20 | 436.79 |
| 07/16/2026 21:51 | 40 | 436.80 |
| 07/16/2026 21:51 | 10 | 436.80 |
| 07/16/2026 21:51 | 30 | 436.80 |
| 07/16/2026 21:51 | 1 | 436.82 |
| 07/16/2026 21:51 | 10 | 436.82 |
| 07/16/2026 21:51 | 1 | 436.82 |
| 07/16/2026 21:51 | 10 | 436.87 |
| 07/16/2026 21:51 | 3 | 436.975 |
| 07/16/2026 21:51 | 10 | 437.04 |
| 07/16/2026 21:51 | 1 | 437.04 |
| 07/16/2026 21:51 | 9 | 437.04 |
| 07/16/2026 21:51 | 11 | 437.05 |
| 07/16/2026 21:51 | 2 | 437.05 |
| 07/16/2026 21:51 | 85 | 436.91 |
| 07/16/2026 21:51 | 40 | 436.90 |
| 07/16/2026 21:51 | 25 | 436.88 |
| 07/16/2026 21:51 | 160 | 436.79 |
| 07/16/2026 21:51 | 2 | 436.80 |
| 07/16/2026 21:51 | 1 | 436.81 |
| 07/16/2026 21:51 | 5 | 436.81 |
| 07/16/2026 21:51 | 100 | 436.92 |
| 07/16/2026 21:51 | 6 | 436.92 |
| 07/16/2026 21:51 | 96 | 436.85 |
| 07/16/2026 21:51 | 64 | 436.85 |
| 07/16/2026 21:51 | 67 | 436.85 |
| 07/16/2026 21:51 | 189 | 436.85 |
| 07/16/2026 21:51 | 51 | 436.85 |
| 07/16/2026 21:51 | 100 | 436.92 |
| 07/16/2026 21:51 | 98 | 436.85 |
| 07/16/2026 21:51 | 1 | 436.85 |
| 07/16/2026 21:51 | 170 | 436.85 |
| 07/16/2026 21:51 | 80 | 436.85 |
| 07/16/2026 21:51 | 240 | 436.85 |
| 07/16/2026 21:51 | 240 | 436.85 |
| 07/16/2026 21:51 | 10 | 436.94 |
| 07/16/2026 21:51 | 40 | 437.00 |
| 07/16/2026 21:51 | 40 | 436.98 |
| 07/16/2026 21:51 | 40 | 436.98 |
| 07/16/2026 21:51 | 40 | 436.98 |
| 07/16/2026 21:51 | 40 | 436.97 |
| 07/16/2026 21:51 | 39 | 436.97 |
| 07/16/2026 21:51 | 1 | 436.97 |
| 07/16/2026 21:51 | 40 | 436.97 |
| 07/16/2026 21:51 | 40 | 436.97 |
| 07/16/2026 21:51 | 40 | 436.97 |
| 07/16/2026 21:51 | 80 | 436.96 |
| 07/16/2026 21:51 | 40 | 436.90 |
| 07/16/2026 21:51 | 40 | 436.80 |
| 07/16/2026 21:51 | 40 | 436.80 |
| 07/16/2026 21:51 | 80 | 436.80 |
| 07/16/2026 21:51 | 17 | 436.80 |
| 07/16/2026 21:51 | 1 | 436.79 |
| 07/16/2026 21:51 | 40 | 436.71 |
| 07/16/2026 21:51 | 1 | 436.70 |
| 07/16/2026 21:51 | 5 | 436.70 |
| 07/16/2026 21:51 | 15 | 436.70 |
| 07/16/2026 21:51 | 40 | 436.70 |
| 07/16/2026 21:51 | 26 | 436.70 |
| 07/16/2026 21:51 | 4 | 436.57 |
| 07/16/2026 21:51 | 1 | 436.57 |
| 07/16/2026 21:51 | 2 | 436.57 |
| 07/16/2026 21:51 | 10 | 436.38 |
| 07/16/2026 21:51 | 1 | 436.42 |
| 07/16/2026 21:50 | 40 | 436.24 |
| 07/16/2026 21:50 | 4 | 436.36 |
| 07/16/2026 21:50 | 40 | 436.28 |
| 07/16/2026 21:50 | 1 | 436.28 |
| 07/16/2026 21:50 | 1 | 436.28 |
| 07/16/2026 21:50 | 2 | 436.45 |
| 07/16/2026 21:50 | 2 | 436.45 |
| 07/16/2026 21:50 | 70 | 436.45 |
| 07/16/2026 21:50 | 90 | 436.45 |
| 07/16/2026 21:50 | 54 | 436.45 |
| 07/16/2026 21:50 | 1 | 436.46 |
| 07/16/2026 21:50 | 70 | 436.55 |
| 07/16/2026 21:50 | 3 | 436.625 |
| 07/16/2026 21:50 | 10 | 436.60 |
| 07/16/2026 21:50 | 16 | 436.79 |
| 07/16/2026 21:50 | 27 | 436.55 |
| 07/16/2026 21:50 | 13 | 436.55 |
| 07/16/2026 21:50 | 33 | 436.54 |
| 07/16/2026 21:50 | 7 | 436.54 |
| 07/16/2026 21:50 | 4 | 436.54 |
| 07/16/2026 21:50 | 17 | 436.51 |
| 07/16/2026 21:50 | 1 | 436.38 |
| 07/16/2026 21:50 | 14 | 436.34 |
| 07/16/2026 21:50 | 1 | 436.34 |
| 07/16/2026 21:50 | 40 | 436.34 |
| 07/16/2026 21:50 | 73 | 436.33 |
| 07/16/2026 21:50 | 59 | 436.33 |
| 07/16/2026 21:50 | 4 | 436.33 |
| 07/16/2026 21:50 | 10 | 436.30 |
| 07/16/2026 21:50 | 2 | 436.18 |
| 07/16/2026 21:50 | 2 | 436.18 |
| 07/16/2026 21:50 | 2 | 436.15 |
| 07/16/2026 21:50 | 2 | 436.12 |
| 07/16/2026 21:50 | 2 | 436.15 |
| 07/16/2026 21:50 | 40 | 436.12 |
| 07/16/2026 21:50 | 18 | 436.12 |
| 07/16/2026 21:50 | 2 | 436.12 |
| 07/16/2026 21:50 | 79 | 436.12 |
| 07/16/2026 21:50 | 20 | 436.11 |
| 07/16/2026 21:50 | 1 | 436.12 |
| 07/16/2026 21:50 | 181 | 436.12 |
| 07/16/2026 21:50 | 2 | 436.12 |
| 07/16/2026 21:50 | 19 | 436.12 |
| 07/16/2026 21:50 | 100 | 436.12 |
| 07/16/2026 21:50 | 1 | 436.12 |
| 07/16/2026 21:50 | 2 | 436.27 |
| 07/16/2026 21:50 | 40 | 436.27 |
| 07/16/2026 21:50 | 5 | 436.27 |
| 07/16/2026 21:50 | 35 | 436.25 |
| 07/16/2026 21:50 | 5 | 436.25 |
| 07/16/2026 21:50 | 40 | 436.01 |
| 07/16/2026 21:50 | 1 | 436.01 |
| 07/16/2026 21:50 | 1 | 436.05 |
| 07/16/2026 21:50 | 127 | 435.75 |
| 07/16/2026 21:50 | 1 | 435.75 |
| 07/16/2026 21:50 | 40 | 435.78 |
| 07/16/2026 21:50 | 4 | 435.83 |
| 07/16/2026 21:50 | 20 | 435.97 |
| 07/16/2026 21:50 | 40 | 436.045 |
| 07/16/2026 21:50 | 11 | 436.21 |
| 07/16/2026 21:50 | 17 | 435.95 |
| 07/16/2026 21:50 | 40 | 436.00 |
| 07/16/2026 21:50 | 40 | 436.00 |
| 07/16/2026 21:50 | 40 | 435.99 |
| 07/16/2026 21:50 | 3 | 435.99 |
| 07/16/2026 21:50 | 1 | 435.84 |
| 07/16/2026 21:50 | 35 | 435.345 |
| 07/16/2026 21:50 | 10 | 435.40 |
| 07/16/2026 21:50 | 14 | 435.40 |
| 07/16/2026 21:50 | 45 | 435.40 |
| 07/16/2026 21:50 | 1 | 435.33 |
| 07/16/2026 21:50 | 1 | 435.40 |
| 07/16/2026 21:50 | 10 | 435.40 |
| 07/16/2026 21:50 | 100 | 435.40 |
| 07/16/2026 21:50 | 30 | 435.62 |
| 07/16/2026 21:50 | 14 | 435.62 |
| 07/16/2026 21:50 | 8 | 435.62 |
| 07/16/2026 21:50 | 7 | 435.61 |
| 07/16/2026 21:50 | 8 | 435.61 |
| 07/16/2026 21:50 | 40 | 435.61 |
| 07/16/2026 21:50 | 44 | 435.61 |
| 07/16/2026 21:50 | 1 | 435.61 |
| 07/16/2026 21:50 | 3 | 435.61 |
| 07/16/2026 21:50 | 2 | 435.50 |
| 07/16/2026 21:50 | 2 | 435.50 |
| 07/16/2026 21:50 | 86 | 435.50 |
| 07/16/2026 21:50 | 1 | 435.50 |
| 07/16/2026 21:50 | 10 | 435.66 |
| 07/16/2026 21:50 | 1 | 435.69 |
| 07/16/2026 21:50 | 3 | 435.78 |
| 07/16/2026 21:50 | 14 | 435.78 |
| 07/16/2026 21:50 | 1 | 435.74 |
| 07/16/2026 21:50 | 2 | 435.58 |
| 07/16/2026 21:50 | 2 | 435.58 |
| 07/16/2026 21:50 | 18 | 435.58 |
| 07/16/2026 21:50 | 4 | 435.59 |
| 07/16/2026 21:50 | 1 | 435.79 |
| 07/16/2026 21:50 | 6 | 435.79 |
| 07/16/2026 21:50 | 30 | 435.79 |
| 07/16/2026 21:50 | 4 | 435.79 |
| 07/16/2026 21:50 | 40 | 435.72 |
| 07/16/2026 21:50 | 37 | 435.75 |
| 07/16/2026 21:50 | 13 | 435.75 |
| 07/16/2026 21:50 | 8 | 435.96 |
| 07/16/2026 21:50 | 5 | 435.75 |
| 07/16/2026 21:50 | 40 | 435.76 |
| 07/16/2026 21:50 | 28 | 435.96 |
| 07/16/2026 21:50 | 5 | 435.77 |
| 07/16/2026 21:50 | 5 | 435.85 |
| 07/16/2026 21:50 | 35 | 435.85 |
| 07/16/2026 21:50 | 5 | 435.91 |
| 07/16/2026 21:50 | 4 | 435.91 |
| 07/16/2026 21:50 | 5 | 435.93 |
| 07/16/2026 21:50 | 39 | 435.93 |
| 07/16/2026 21:50 | 1 | 435.93 |
| 07/16/2026 21:50 | 5 | 435.94 |
| 07/16/2026 21:50 | 1 | 435.96 |
| 07/16/2026 21:50 | 1 | 435.96 |
| 07/16/2026 21:50 | 2 | 435.97 |
| 07/16/2026 21:50 | 45 | 435.97 |
| 07/16/2026 21:50 | 2 | 435.97 |
| 07/16/2026 21:50 | 62 | 436.00 |
| 07/16/2026 21:50 | 9 | 436.00 |
| 07/16/2026 21:50 | 45 | 436.00 |
| 07/16/2026 21:50 | 2 | 436.00 |
| 07/16/2026 21:50 | 2 | 436.00 |
| 07/16/2026 21:50 | 21 | 436.23 |
| 07/16/2026 21:50 | 3 | 436.23 |
| 07/16/2026 21:50 | 3 | 436.23 |
| 07/16/2026 21:50 | 10 | 436.23 |
| 07/16/2026 21:50 | 12 | 436.27 |
| 07/16/2026 21:50 | 15 | 436.26 |
| 07/16/2026 21:50 | 20 | 436.35 |
| 07/16/2026 21:50 | 6 | 436.34 |
| 07/16/2026 21:50 | 6 | 436.34 |
| 07/16/2026 21:50 | 6 | 436.27 |
| 07/16/2026 21:50 | 2 | 436.27 |
| 07/16/2026 21:50 | 2 | 436.27 |
| 07/16/2026 21:50 | 33 | 436.27 |
| 07/16/2026 21:50 | 2 | 436.21 |
| 07/16/2026 21:50 | 6 | 436.26 |
| 07/16/2026 21:50 | 2 | 436.26 |
| 07/16/2026 21:50 | 2 | 436.26 |
| 07/16/2026 21:50 | 2 | 436.21 |
| 07/16/2026 21:50 | 2 | 436.22 |
| 07/16/2026 21:50 | 40 | 436.32 |
| 07/16/2026 21:50 | 4 | 436.30 |
| 07/16/2026 21:50 | 3 | 436.31 |
| 07/16/2026 21:50 | 37 | 436.31 |
| 07/16/2026 21:50 | 2 | 436.31 |
| 07/16/2026 21:50 | 1 | 436.31 |
| 07/16/2026 21:50 | 1 | 436.31 |
| 07/16/2026 21:50 | 3 | 436.30 |
| 07/16/2026 21:50 | 1 | 436.30 |
| 07/16/2026 21:50 | 38 | 436.31 |
| 07/16/2026 21:50 | 5 | 436.31 |
| 07/16/2026 21:50 | 40 | 436.31 |
| 07/16/2026 21:50 | 4 | 436.31 |
| 07/16/2026 21:50 | 4 | 436.26 |
| 07/16/2026 21:50 | 2 | 436.27 |
| 07/16/2026 21:50 | 2 | 436.27 |
| 07/16/2026 21:50 | 4 | 436.26 |
| 07/16/2026 21:50 | 6 | 436.27 |
| 07/16/2026 21:50 | 2 | 436.27 |
| 07/16/2026 21:50 | 8 | 436.26 |
| 07/16/2026 21:50 | 18 | 436.27 |
| 07/16/2026 21:50 | 9 | 436.27 |
| 07/16/2026 21:50 | 2 | 436.27 |
| 07/16/2026 21:50 | 16 | 436.27 |
| 07/16/2026 21:50 | 2 | 436.27 |
| 07/16/2026 21:50 | 1 | 436.27 |
| 07/16/2026 21:50 | 1 | 436.23 |
| 07/16/2026 21:49 | 10 | 436.17 |
| 07/16/2026 21:49 | 1 | 436.17 |
| 07/16/2026 21:49 | 24 | 436.27 |
| 07/16/2026 21:49 | 40 | 436.11 |
| 07/16/2026 21:49 | 10 | 436.11 |
| 07/16/2026 21:49 | 10 | 436.11 |
| 07/16/2026 21:49 | 40 | 436.11 |
| 07/16/2026 21:49 | 9 | 436.16 |
| 07/16/2026 21:49 | 1 | 436.16 |
| 07/16/2026 21:49 | 9 | 436.16 |
| 07/16/2026 21:49 | 1 | 436.16 |
| 07/16/2026 21:49 | 100 | 436.11 |
| 07/16/2026 21:49 | 10 | 436.16 |
| 07/16/2026 21:49 | 114 | 436.15 |
| 07/16/2026 21:49 | 120 | 436.15 |
| 07/16/2026 21:49 | 1 | 436.16 |
| 07/16/2026 21:49 | 6 | 436.17 |
| 07/16/2026 21:49 | 4 | 436.17 |
| 07/16/2026 21:49 | 11 | 436.20 |
| 07/16/2026 21:49 | 9 | 436.20 |
| 07/16/2026 21:49 | 80 | 435.94 |
| 07/16/2026 21:49 | 40 | 436.09 |
| 07/16/2026 21:49 | 25 | 436.08 |
| 07/16/2026 21:49 | 32 | 436.12 |
| 07/16/2026 21:49 | 3 | 436.09 |
| 07/16/2026 21:49 | 3 | 436.11 |
| 07/16/2026 21:49 | 2 | 436.09 |
| 07/16/2026 21:49 | 71 | 436.09 |
| 07/16/2026 21:49 | 2 | 436.09 |
| 07/16/2026 21:49 | 2 | 436.09 |
| 07/16/2026 21:49 | 40 | 436.09 |
| 07/16/2026 21:49 | 23 | 436.09 |
| 07/16/2026 21:49 | 9 | 436.08 |
| 07/16/2026 21:49 | 63 | 436.08 |
| 07/16/2026 21:49 | 62 | 436.08 |
| 07/16/2026 21:49 | 17 | 436.09 |
| 07/16/2026 21:49 | 35 | 436.08 |
| 07/16/2026 21:49 | 4 | 436.08 |
| 07/16/2026 21:49 | 1 | 436.08 |
| 07/16/2026 21:49 | 40 | 436.08 |
| 07/16/2026 21:49 | 40 | 436.08 |
| 07/16/2026 21:49 | 1 | 436.08 |
| 07/16/2026 21:49 | 12 | 435.83 |
| 07/16/2026 21:49 | 17 | 435.85 |
| 07/16/2026 21:49 | 14 | 435.90 |
| 07/16/2026 21:49 | 10 | 435.92 |
| 07/16/2026 21:49 | 2 | 435.90 |
| 07/16/2026 21:49 | 100 | 435.77 |
| 07/16/2026 21:49 | 40 | 435.78 |
| 07/16/2026 21:49 | 10 | 435.85 |
| 07/16/2026 21:49 | 5 | 435.90 |
| 07/16/2026 21:49 | 28 | 436.00 |
| 07/16/2026 21:49 | 19 | 435.91 |
| 07/16/2026 21:49 | 1 | 435.91 |
| 07/16/2026 21:49 | 1 | 435.91 |
| 07/16/2026 21:49 | 19 | 435.91 |
| 07/16/2026 21:49 | 221 | 435.91 |
| 07/16/2026 21:49 | 40 | 435.91 |
| 07/16/2026 21:49 | 20 | 435.94 |
| 07/16/2026 21:49 | 1 | 435.91 |
| 07/16/2026 21:49 | 14 | 435.85 |
| 07/16/2026 21:49 | 1 | 435.62 |
| 07/16/2026 21:49 | 58 | 435.62 |
| 07/16/2026 21:49 | 100 | 435.62 |
| 07/16/2026 21:49 | 100 | 435.62 |
| 07/16/2026 21:49 | 37 | 435.62 |
| 07/16/2026 21:49 | 20 | 435.74 |
| 07/16/2026 21:49 | 17 | 435.84 |
| 07/16/2026 21:49 | 1 | 435.84 |
| 07/16/2026 21:48 | 100 | 435.92 |
| 07/16/2026 21:48 | 1 | 436.06 |
| 07/16/2026 21:48 | 5 | 436.01 |
| 07/16/2026 21:48 | 12 | 436.01 |
| 07/16/2026 21:48 | 12 | 436.02 |
| 07/16/2026 21:48 | 34 | 436.07 |
| 07/16/2026 21:48 | 6 | 436.07 |
| 07/16/2026 21:48 | 18 | 436.07 |
| 07/16/2026 21:48 | 1 | 436.05 |
| 07/16/2026 21:48 | 40 | 436.05 |
| 07/16/2026 21:48 | 11 | 435.79 |
| 07/16/2026 21:48 | 50 | 435.80 |
| 07/16/2026 21:48 | 1 | 435.90 |
| 07/16/2026 21:48 | 16 | 435.90 |
| 07/16/2026 21:48 | 1 | 435.90 |
| 07/16/2026 21:48 | 1 | 435.90 |
| 07/16/2026 21:48 | 1 | 435.71 |
| 07/16/2026 21:48 | 2 | 435.71 |
| 07/16/2026 21:48 | 30 | 435.74 |
| 07/16/2026 21:48 | 32 | 435.74 |
| 07/16/2026 21:48 | 1 | 435.90 |
| 07/16/2026 21:48 | 2 | 435.90 |
| 07/16/2026 21:48 | 18 | 435.79 |
| 07/16/2026 21:48 | 1 | 435.70 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 3 | 435.73 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 9 | 435.785 |
| 07/16/2026 21:48 | 35 | 435.78 |
| 07/16/2026 21:48 | 10 | 435.77 |
| 07/16/2026 21:48 | 1 | 435.77 |
| 07/16/2026 21:48 | 1 | 435.77 |
| 07/16/2026 21:48 | 2 | 435.77 |
| 07/16/2026 21:48 | 100 | 435.81 |
| 07/16/2026 21:48 | 12 | 435.66 |
| 07/16/2026 21:48 | 1 | 435.78 |
| 07/16/2026 21:48 | 38 | 435.77 |
| 07/16/2026 21:48 | 1 | 435.75 |
| 07/16/2026 21:48 | 10 | 435.61 |
| 07/16/2026 21:48 | 3 | 435.61 |
| 07/16/2026 21:48 | 34 | 435.64 |
| 07/16/2026 21:48 | 13 | 435.64 |
| 07/16/2026 21:48 | 13 | 435.64 |
| 07/16/2026 21:48 | 1 | 435.785 |
| 07/16/2026 21:48 | 3 | 435.68 |
| 07/16/2026 21:48 | 3 | 435.71 |
| 07/16/2026 21:48 | 3 | 435.71 |
| 07/16/2026 21:48 | 22 | 435.785 |
| 07/16/2026 21:48 | 10 | 435.75 |
| 07/16/2026 21:48 | 1 | 435.78 |
| 07/16/2026 21:48 | 14 | 435.64 |
| 07/16/2026 21:48 | 1 | 435.83 |
| 07/16/2026 21:48 | 1 | 435.83 |
| 07/16/2026 21:48 | 9 | 435.75 |
| 07/16/2026 21:48 | 1 | 435.75 |
| 07/16/2026 21:48 | 4 | 435.75 |
| 07/16/2026 21:48 | 10 | 435.79 |
| 07/16/2026 21:48 | 3 | 435.85 |
| 07/16/2026 21:48 | 5 | 435.80 |
| 07/16/2026 21:48 | 10 | 435.80 |
| 07/16/2026 21:48 | 20 | 435.81 |
| 07/16/2026 21:48 | 15 | 435.82 |
| 07/16/2026 21:48 | 20 | 435.82 |
| 07/16/2026 21:48 | 5 | 435.90 |
| 07/16/2026 21:47 | 6 | 435.93 |
| 07/16/2026 21:47 | 4 | 435.93 |
| 07/16/2026 21:47 | 20 | 435.93 |
| 07/16/2026 21:47 | 20 | 435.93 |
| 07/16/2026 21:47 | 3 | 436.04 |
| 07/16/2026 21:47 | 2 | 436.04 |
| 07/16/2026 21:47 | 2 | 436.04 |
| 07/16/2026 21:47 | 2 | 436.04 |
| 07/16/2026 21:47 | 1 | 436.04 |
| 07/16/2026 21:47 | 7 | 436.03 |
| 07/16/2026 21:47 | 40 | 436.01 |
| 07/16/2026 21:47 | 40 | 436.00 |
| 07/16/2026 21:47 | 17 | 436.01 |
| 07/16/2026 21:47 | 50 | 436.04 |
| 07/16/2026 21:47 | 10 | 436.04 |
| 07/16/2026 21:47 | 3 | 436.04 |
| 07/16/2026 21:47 | 15 | 436.04 |
| 07/16/2026 21:47 | 3 | 436.155 |
| 07/16/2026 21:47 | 1 | 436.03 |
| 07/16/2026 21:47 | 19 | 436.03 |
| 07/16/2026 21:47 | 16 | 436.03 |
| 07/16/2026 21:47 | 10 | 436.03 |
| 07/16/2026 21:47 | 1 | 436.03 |
| 07/16/2026 21:47 | 1 | 436.03 |
| 07/16/2026 21:47 | 1 | 436.03 |
| 07/16/2026 21:47 | 1 | 436.03 |
| 07/16/2026 21:47 | 198 | 436.03 |
| 07/16/2026 21:47 | 30 | 436.12 |
| 07/16/2026 21:47 | 1 | 436.10 |
| 07/16/2026 21:47 | 3 | 436.155 |
| 07/16/2026 21:47 | 1 | 436.30 |
| 07/16/2026 21:47 | 5 | 436.16 |
| 07/16/2026 21:47 | 40 | 436.16 |
| 07/16/2026 21:47 | 33 | 436.16 |
| 07/16/2026 21:47 | 40 | 436.13 |
| 07/16/2026 21:47 | 5 | 436.13 |
| 07/16/2026 21:47 | 15 | 436.13 |
| 07/16/2026 21:47 | 20 | 436.13 |
| 07/16/2026 21:47 | 20 | 436.13 |
| 07/16/2026 21:47 | 39 | 436.12 |
| 07/16/2026 21:47 | 1 | 436.12 |
| 07/16/2026 21:47 | 5 | 436.12 |
| 07/16/2026 21:47 | 40 | 436.12 |
| 07/16/2026 21:47 | 11 | 436.03 |
| 07/16/2026 21:47 | 20 | 436.03 |
| 07/16/2026 21:47 | 20 | 436.03 |
| 07/16/2026 21:47 | 19 | 436.03 |
| 07/16/2026 21:47 | 61 | 436.03 |
| 07/16/2026 21:47 | 60 | 436.01 |
| 07/16/2026 21:47 | 11 | 436.01 |
| 07/16/2026 21:47 | 40 | 436.01 |
| 07/16/2026 21:47 | 10 | 436.02 |
| 07/16/2026 21:47 | 25 | 436.00 |
| 07/16/2026 21:47 | 37 | 436.01 |
| 07/16/2026 21:47 | 3 | 436.01 |
| 07/16/2026 21:47 | 2 | 435.90 |
| 07/16/2026 21:47 | 3 | 435.90 |
| 07/16/2026 21:47 | 6 | 435.91 |
| 07/16/2026 21:47 | 28 | 435.84 |
| 07/16/2026 21:47 | 10 | 435.85 |
| 07/16/2026 21:47 | 20 | 435.93 |
| 07/16/2026 21:47 | 20 | 435.93 |
| 07/16/2026 21:47 | 20 | 435.93 |
| 07/16/2026 21:47 | 20 | 435.93 |
| 07/16/2026 21:47 | 1 | 436.01 |
| 07/16/2026 21:47 | 5 | 436.01 |
| 07/16/2026 21:47 | 4 | 436.01 |
| 07/16/2026 21:47 | 4 | 436.01 |
| 07/16/2026 21:47 | 26 | 436.01 |
| 07/16/2026 21:47 | 21 | 436.01 |
| 07/16/2026 21:47 | 30 | 436.01 |
| 07/16/2026 21:47 | 40 | 436.01 |
| 07/16/2026 21:47 | 40 | 435.99 |
| 07/16/2026 21:47 | 36 | 435.99 |
| 07/16/2026 21:47 | 2 | 435.99 |
| 07/16/2026 21:47 | 2 | 435.99 |
| 07/16/2026 21:46 | 2 | 435.98 |
| 07/16/2026 21:46 | 40 | 435.98 |
| 07/16/2026 21:46 | 24 | 435.98 |
| 07/16/2026 21:46 | 2 | 435.98 |
| 07/16/2026 21:46 | 1 | 435.84 |
| 07/16/2026 21:46 | 2 | 435.84 |
| 07/16/2026 21:46 | 40 | 435.77 |
| 07/16/2026 21:46 | 40 | 435.77 |
| 07/16/2026 21:46 | 3 | 435.76 |
| 07/16/2026 21:46 | 99 | 435.71 |
| 07/16/2026 21:46 | 1 | 435.71 |
| 07/16/2026 21:46 | 1 | 435.70 |
| 07/16/2026 21:46 | 1 | 435.55 |
| 07/16/2026 21:46 | 10 | 435.60 |
| 07/16/2026 21:46 | 17 | 435.60 |
| 07/16/2026 21:46 | 19 | 435.60 |
| 07/16/2026 21:46 | 17 | 435.60 |
| 07/16/2026 21:46 | 93 | 435.63 |
| 07/16/2026 21:46 | 17 | 435.76 |
| 07/16/2026 21:46 | 17 | 435.74 |
| 07/16/2026 21:46 | 17 | 435.74 |
| 07/16/2026 21:46 | 1 | 435.60 |
| 07/16/2026 21:46 | 2 | 435.63 |
| 07/16/2026 21:46 | 99 | 435.64 |
| 07/16/2026 21:46 | 1 | 435.64 |
| 07/16/2026 21:46 | 1 | 435.65 |
| 07/16/2026 21:46 | 1 | 435.67 |
| 07/16/2026 21:46 | 11 | 435.67 |
| 07/16/2026 21:46 | 18 | 435.85 |
| 07/16/2026 21:46 | 12 | 435.85 |
| 07/16/2026 21:46 | 1 | 435.96 |
| 07/16/2026 21:46 | 15 | 436.01 |
| 07/16/2026 21:46 | 10 | 436.015 |
| 07/16/2026 21:46 | 4 | 435.80 |
| 07/16/2026 21:46 | 6 | 435.83 |
| 07/16/2026 21:46 | 1 | 436.02 |
| 07/16/2026 21:46 | 34 | 435.83 |
| 07/16/2026 21:46 | 50 | 435.85 |
| 07/16/2026 21:46 | 150 | 435.87 |
| 07/16/2026 21:46 | 2 | 435.87 |
| 07/16/2026 21:46 | 30 | 435.87 |
| 07/16/2026 21:46 | 15 | 435.87 |
| 07/16/2026 21:46 | 5 | 435.87 |
| 07/16/2026 21:46 | 3 | 435.89 |
| 07/16/2026 21:46 | 5 | 435.89 |
| 07/16/2026 21:46 | 40 | 435.91 |
| 07/16/2026 21:46 | 1 | 435.92 |
| 07/16/2026 21:46 | 40 | 435.93 |
| 07/16/2026 21:46 | 15 | 435.94 |
| 07/16/2026 21:46 | 1 | 435.95 |
| 07/16/2026 21:46 | 2 | 435.96 |
| 07/16/2026 21:46 | 50 | 435.97 |
| 07/16/2026 21:46 | 40 | 436.02 |
| 07/16/2026 21:46 | 64 | 435.99 |
| 07/16/2026 21:46 | 1 | 436.12 |
| 07/16/2026 21:46 | 16 | 435.99 |
| 07/16/2026 21:46 | 2 | 436.00 |
| 07/16/2026 21:46 | 40 | 436.00 |
| 07/16/2026 21:46 | 1 | 436.04 |
| 07/16/2026 21:46 | 20 | 436.05 |
| 07/16/2026 21:46 | 2 | 436.05 |
| 07/16/2026 21:46 | 34 | 436.11 |
| 07/16/2026 21:46 | 1 | 436.11 |
| 07/16/2026 21:46 | 1 | 436.12 |
| 07/16/2026 21:46 | 1 | 436.12 |
| 07/16/2026 21:46 | 3 | 436.12 |
| 07/16/2026 21:46 | 1 | 436.13 |
| 07/16/2026 21:46 | 30 | 436.26 |
| 07/16/2026 21:46 | 10 | 436.28 |
| 07/16/2026 21:46 | 9 | 436.31 |
| 07/16/2026 21:46 | 1 | 436.31 |
| 07/16/2026 21:46 | 2 | 436.30 |
| 07/16/2026 21:46 | 1 | 436.30 |
| 07/16/2026 21:46 | 10 | 436.26 |
| 07/16/2026 21:46 | 1 | 436.30 |
| 07/16/2026 21:46 | 10 | 436.15 |
| 07/16/2026 21:46 | 100 | 436.16 |
| 07/16/2026 21:46 | 2 | 436.16 |
| 07/16/2026 21:46 | 14 | 436.16 |
| 07/16/2026 21:46 | 100 | 436.22 |
| 07/16/2026 21:46 | 4 | 436.11 |
| 07/16/2026 21:46 | 1 | 436.11 |
| 07/16/2026 21:46 | 39 | 436.19 |
| 07/16/2026 21:46 | 1 | 436.19 |
| 07/16/2026 21:46 | 40 | 436.24 |
| 07/16/2026 21:46 | 10 | 436.25 |
| 07/16/2026 21:46 | 20 | 436.29 |
| 07/16/2026 21:46 | 32 | 436.29 |
| 07/16/2026 21:46 | 40 | 436.29 |
| 07/16/2026 21:46 | 10 | 436.29 |
| 07/16/2026 21:46 | 14 | 436.30 |
| 07/16/2026 21:46 | 1 | 436.30 |
| 07/16/2026 21:46 | 6 | 436.40 |
| 07/16/2026 21:46 | 3 | 436.40 |
| 07/16/2026 21:46 | 2 | 436.40 |
| 07/16/2026 21:46 | 3 | 436.36 |
| 07/16/2026 21:46 | 3 | 436.32 |
| 07/16/2026 21:46 | 3 | 436.36 |
| 07/16/2026 21:46 | 4 | 436.33 |
| 07/16/2026 21:46 | 17 | 436.36 |
| 07/16/2026 21:46 | 82 | 436.35 |
| 07/16/2026 21:46 | 18 | 436.35 |
| 07/16/2026 21:46 | 62 | 436.35 |
| 07/16/2026 21:46 | 38 | 436.35 |
| 07/16/2026 21:46 | 2 | 436.36 |
| 07/16/2026 21:46 | 2 | 436.36 |
| 07/16/2026 21:46 | 100 | 436.35 |
| 07/16/2026 21:46 | 100 | 436.31 |
| 07/16/2026 21:46 | 1 | 436.29 |
| 07/16/2026 21:46 | 240 | 436.29 |
| 07/16/2026 21:46 | 10 | 436.29 |
| 07/16/2026 21:46 | 14 | 436.40 |
| 07/16/2026 21:46 | 90 | 436.30 |
| 07/16/2026 21:46 | 1 | 436.30 |
| 07/16/2026 21:46 | 3 | 436.30 |
| 07/16/2026 21:46 | 34 | 436.30 |
| 07/16/2026 21:46 | 100 | 436.37 |
| 07/16/2026 21:46 | 3 | 436.405 |
| 07/16/2026 21:46 | 3 | 436.40 |
| 07/16/2026 21:46 | 1 | 436.40 |
| 07/16/2026 21:46 | 1 | 436.395 |
| 07/16/2026 21:46 | 3 | 436.46 |
| 07/16/2026 21:46 | 1 | 436.38 |
| 07/16/2026 21:46 | 1 | 436.26 |
| 07/16/2026 21:46 | 10 | 436.32 |
| 07/16/2026 21:46 | 10 | 436.32 |
| 07/16/2026 21:46 | 8 | 436.30 |
| 07/16/2026 21:46 | 9 | 436.32 |
| 07/16/2026 21:45 | 1 | 436.32 |
| 07/16/2026 21:45 | 1 | 436.27 |
| 07/16/2026 21:45 | 1 | 436.51 |
| 07/16/2026 21:45 | 38 | 436.51 |
| 07/16/2026 21:45 | 2 | 436.51 |
| 07/16/2026 21:45 | 8 | 436.51 |
| 07/16/2026 21:45 | 1 | 436.51 |
| 07/16/2026 21:45 | 11 | 436.51 |
| 07/16/2026 21:45 | 16 | 436.51 |
| 07/16/2026 21:45 | 16 | 436.50 |
| 07/16/2026 21:45 | 8 | 436.50 |
| 07/16/2026 21:45 | 19 | 436.45 |
| 07/16/2026 21:45 | 8 | 436.35 |
| 07/16/2026 21:45 | 26 | 436.35 |
| 07/16/2026 21:45 | 3 | 436.35 |
| 07/16/2026 21:45 | 1 | 436.36 |
| 07/16/2026 21:45 | 10 | 436.36 |
| 07/16/2026 21:45 | 20 | 436.49 |
| 07/16/2026 21:45 | 100 | 436.49 |
| 07/16/2026 21:45 | 14 | 436.50 |
| 07/16/2026 21:45 | 1 | 436.50 |
| 07/16/2026 21:45 | 1 | 436.50 |
| 07/16/2026 21:45 | 80 | 436.50 |
| 07/16/2026 21:45 | 5 | 436.49 |
| 07/16/2026 21:45 | 10 | 436.41 |
| 07/16/2026 21:45 | 10 | 436.38 |
| 07/16/2026 21:45 | 32 | 436.41 |
| 07/16/2026 21:45 | 1 | 436.41 |
| 07/16/2026 21:45 | 61 | 436.41 |
| 07/16/2026 21:45 | 10 | 436.41 |
| 07/16/2026 21:45 | 109 | 436.45 |
| 07/16/2026 21:45 | 1 | 436.45 |
| 07/16/2026 21:45 | 100 | 436.45 |
| 07/16/2026 21:45 | 40 | 436.32 |
| 07/16/2026 21:45 | 40 | 436.32 |
| 07/16/2026 21:45 | 40 | 436.31 |
| 07/16/2026 21:45 | 59 | 436.30 |
| 07/16/2026 21:45 | 12 | 436.29 |
| 07/16/2026 21:45 | 40 | 436.29 |
| 07/16/2026 21:45 | 120 | 436.29 |
| 07/16/2026 21:45 | 2 | 436.15 |
| 07/16/2026 21:45 | 1 | 436.15 |
| 07/16/2026 21:45 | 2 | 436.15 |
| 07/16/2026 21:45 | 11 | 436.16 |
| 07/16/2026 21:45 | 15 | 436.17 |
| 07/16/2026 21:45 | 38 | 436.29 |
| 07/16/2026 21:45 | 2 | 436.29 |
| 07/16/2026 21:45 | 38 | 436.29 |
| 07/16/2026 21:45 | 111 | 436.29 |
| 07/16/2026 21:45 | 1 | 436.29 |
| 07/16/2026 21:45 | 8 | 436.29 |
| 07/16/2026 21:45 | 1 | 436.28 |
| 07/16/2026 21:45 | 3 | 436.28 |
| 07/16/2026 21:45 | 18 | 436.28 |
| 07/16/2026 21:45 | 21 | 436.22 |
| 07/16/2026 21:45 | 4 | 436.13 |
| 07/16/2026 21:45 | 1 | 436.13 |
| 07/16/2026 21:45 | 4 | 435.99 |
| 07/16/2026 21:45 | 1 | 436.09 |
| 07/16/2026 21:45 | 1 | 436.10 |
| 07/16/2026 21:45 | 9 | 435.98 |
| 07/16/2026 21:45 | 100 | 435.98 |
| 07/16/2026 21:45 | 4 | 435.99 |
| 07/16/2026 21:45 | 100 | 436.03 |
| 07/16/2026 21:45 | 100 | 436.10 |
| 07/16/2026 21:45 | 1 | 436.10 |
| 07/16/2026 21:45 | 10 | 436.10 |
| 07/16/2026 21:45 | 1 | 436.30 |
| 07/16/2026 21:45 | 1 | 436.22 |
| 07/16/2026 21:45 | 1 | 436.22 |
| 07/16/2026 21:45 | 8 | 436.22 |
| 07/16/2026 21:45 | 39 | 436.10 |
| 07/16/2026 21:45 | 1 | 436.095 |
| 07/16/2026 21:45 | 1 | 436.09 |
| 07/16/2026 21:45 | 2 | 436.09 |
| 07/16/2026 21:45 | 3 | 436.09 |
| 07/16/2026 21:45 | 4 | 436.09 |
| 07/16/2026 21:45 | 10 | 436.18 |
| 07/16/2026 21:45 | 17 | 436.29 |
| 07/16/2026 21:45 | 1 | 436.29 |
| 07/16/2026 21:45 | 54 | 436.29 |
| 07/16/2026 21:45 | 5 | 436.29 |
| 07/16/2026 21:45 | 3 | 436.28 |
| 07/16/2026 21:45 | 97 | 436.25 |
| 07/16/2026 21:45 | 3 | 436.25 |
| 07/16/2026 21:45 | 1 | 436.15 |
| 07/16/2026 21:45 | 1 | 436.20 |
| 07/16/2026 21:45 | 10 | 436.10 |
| 07/16/2026 21:45 | 80 | 436.00 |
| 07/16/2026 21:45 | 1 | 435.985 |
| 07/16/2026 21:45 | 39 | 436.03 |
| 07/16/2026 21:45 | 1 | 436.03 |
| 07/16/2026 21:45 | 2 | 436.03 |
| 07/16/2026 21:45 | 83 | 436.01 |
| 07/16/2026 21:45 | 38 | 435.95 |
| 07/16/2026 21:45 | 6 | 435.90 |
| 07/16/2026 21:45 | 1 | 435.94 |
| 07/16/2026 21:45 | 1 | 435.96 |
| 07/16/2026 21:45 | 4 | 436.01 |
| 07/16/2026 21:45 | 9 | 436.00 |
| 07/16/2026 21:45 | 3 | 436.00 |
| 07/16/2026 21:45 | 45 | 436.00 |
| 07/16/2026 21:45 | 10 | 436.00 |
| 07/16/2026 21:45 | 200 | 436.00 |
| 07/16/2026 21:45 | 3 | 436.00 |
| 07/16/2026 21:45 | 5 | 436.00 |
| 07/16/2026 21:45 | 1 | 436.00 |
| 07/16/2026 21:45 | 1 | 436.00 |
| 07/16/2026 21:45 | 10 | 436.00 |
| 07/16/2026 21:45 | 1 | 436.00 |
| 07/16/2026 21:45 | 1 | 436.01 |
| 07/16/2026 21:45 | 10 | 436.01 |
| 07/16/2026 21:45 | 8 | 436.01 |
| 07/16/2026 21:45 | 19 | 436.03 |
| 07/16/2026 21:45 | 1 | 436.13 |
| 07/16/2026 21:45 | 3 | 436.13 |
| 07/16/2026 21:44 | 1 | 436.16 |
| 07/16/2026 21:44 | 1 | 436.15 |
| 07/16/2026 21:44 | 1 | 436.13 |
| 07/16/2026 21:44 | 1 | 436.13 |
| 07/16/2026 21:44 | 2 | 436.15 |
| 07/16/2026 21:44 | 1 | 436.13 |
| 07/16/2026 21:44 | 7 | 436.27 |
| 07/16/2026 21:44 | 1 | 436.24 |
| 07/16/2026 21:44 | 10 | 436.14 |
| 07/16/2026 21:44 | 1 | 436.13 |
| 07/16/2026 21:44 | 38 | 436.13 |
| 07/16/2026 21:44 | 42 | 436.14 |
| 07/16/2026 21:44 | 8 | 436.14 |
| 07/16/2026 21:44 | 8 | 436.15 |
| 07/16/2026 21:44 | 8 | 436.15 |
| 07/16/2026 21:44 | 10 | 436.15 |
| 07/16/2026 21:44 | 2 | 436.19 |
| 07/16/2026 21:44 | 13 | 436.22 |
| 07/16/2026 21:44 | 1 | 436.26 |
| 07/16/2026 21:44 | 8 | 436.28 |
| 07/16/2026 21:44 | 1 | 436.29 |
| 07/16/2026 21:44 | 10 | 436.30 |
| 07/16/2026 21:44 | 100 | 436.30 |
| 07/16/2026 21:44 | 8 | 436.31 |
| 07/16/2026 21:44 | 1 | 436.32 |
| 07/16/2026 21:44 | 23 | 436.32 |
| 07/16/2026 21:44 | 17 | 436.32 |
| 07/16/2026 21:44 | 2 | 436.32 |
| 07/16/2026 21:44 | 23 | 436.33 |
| 07/16/2026 21:44 | 1 | 436.35 |
| 07/16/2026 21:44 | 3 | 436.40 |
| 07/16/2026 21:44 | 5 | 436.35 |
| 07/16/2026 21:44 | 2 | 436.35 |
| 07/16/2026 21:44 | 4 | 436.35 |
| 07/16/2026 21:44 | 40 | 436.35 |
| 07/16/2026 21:44 | 80 | 436.34 |
| 07/16/2026 21:44 | 19 | 436.34 |
| 07/16/2026 21:44 | 221 | 436.34 |
| 07/16/2026 21:44 | 1 | 436.35 |
| 07/16/2026 21:44 | 37 | 436.35 |
| 07/16/2026 21:44 | 18 | 436.37 |
| 07/16/2026 21:44 | 40 | 436.44 |
| 07/16/2026 21:44 | 40 | 436.395 |
| 07/16/2026 21:44 | 10 | 436.42 |
| 07/16/2026 21:44 | 10 | 436.46 |
| 07/16/2026 21:44 | 10 | 436.42 |
| 07/16/2026 21:44 | 1 | 436.42 |
| 07/16/2026 21:44 | 1 | 436.48 |
| 07/16/2026 21:44 | 40 | 436.42 |
| 07/16/2026 21:44 | 2 | 436.47 |
| 07/16/2026 21:44 | 4 | 436.49 |
| 07/16/2026 21:44 | 40 | 436.49 |
| 07/16/2026 21:44 | 30 | 436.49 |
| 07/16/2026 21:44 | 5 | 436.50 |
| 07/16/2026 21:44 | 4 | 436.51 |
| 07/16/2026 21:44 | 22 | 436.51 |
| 07/16/2026 21:44 | 10 | 436.51 |
| 07/16/2026 21:44 | 6 | 436.51 |
| 07/16/2026 21:44 | 9 | 436.53 |
| 07/16/2026 21:44 | 1 | 436.53 |
| 07/16/2026 21:44 | 9 | 436.63 |
| 07/16/2026 21:44 | 1 | 436.51 |
| 07/16/2026 21:44 | 3 | 436.51 |
| 07/16/2026 21:44 | 2 | 436.53 |
| 07/16/2026 21:44 | 28 | 436.63 |
| 07/16/2026 21:44 | 70 | 436.64 |
| 07/16/2026 21:44 | 9 | 436.63 |
| 07/16/2026 21:44 | 6 | 436.60 |
| 07/16/2026 21:44 | 9 | 436.60 |
| 07/16/2026 21:44 | 9 | 436.63 |
| 07/16/2026 21:44 | 1 | 436.57 |
| 07/16/2026 21:44 | 9 | 436.57 |
| 07/16/2026 21:44 | 50 | 436.63 |
| 07/16/2026 21:44 | 11 | 436.56 |
| 07/16/2026 21:44 | 10 | 436.56 |
| 07/16/2026 21:44 | 6 | 436.53 |
| 07/16/2026 21:44 | 18 | 436.73 |
| 07/16/2026 21:44 | 1 | 436.73 |
| 07/16/2026 21:44 | 3 | 436.53 |
| 07/16/2026 21:43 | 17 | 436.64 |
| 07/16/2026 21:43 | 40 | 436.59 |
| 07/16/2026 21:43 | 5 | 436.51 |
| 07/16/2026 21:43 | 5 | 436.51 |
| 07/16/2026 21:43 | 4 | 436.51 |
| 07/16/2026 21:43 | 1 | 436.56 |
| 07/16/2026 21:43 | 20 | 436.58 |
| 07/16/2026 21:43 | 80 | 436.58 |
| 07/16/2026 21:43 | 5 | 436.58 |
| 07/16/2026 21:43 | 25 | 436.58 |
| 07/16/2026 21:43 | 129 | 436.66 |
| 07/16/2026 21:43 | 201 | 436.66 |
| 07/16/2026 21:43 | 11 | 436.66 |
| 07/16/2026 21:43 | 59 | 436.66 |
| 07/16/2026 21:43 | 120 | 436.66 |
| 07/16/2026 21:43 | 22 | 436.66 |
| 07/16/2026 21:43 | 1 | 436.66 |
| 07/16/2026 21:43 | 97 | 436.66 |
| 07/16/2026 21:43 | 1 | 436.66 |
| 07/16/2026 21:43 | 40 | 436.66 |
| 07/16/2026 21:43 | 40 | 436.66 |
| 07/16/2026 21:43 | 20 | 436.66 |
| 07/16/2026 21:43 | 240 | 436.66 |
| 07/16/2026 21:43 | 2 | 436.66 |
| 07/16/2026 21:43 | 10 | 436.78 |
| 07/16/2026 21:43 | 34 | 436.815 |
| 07/16/2026 21:43 | 40 | 436.78 |
| 07/16/2026 21:43 | 15 | 436.81 |
| 07/16/2026 21:43 | 4 | 436.88 |
| 07/16/2026 21:43 | 10 | 436.87 |
| 07/16/2026 21:43 | 5 | 436.87 |
| 07/16/2026 21:43 | 80 | 436.96 |
| 07/16/2026 21:43 | 1 | 436.95 |
| 07/16/2026 21:43 | 1 | 436.78 |
| 07/16/2026 21:43 | 11 | 436.78 |
| 07/16/2026 21:43 | 2 | 436.78 |
| 07/16/2026 21:43 | 20 | 436.78 |
| 07/16/2026 21:43 | 80 | 436.77 |
| 07/16/2026 21:43 | 20 | 436.80 |
| 07/16/2026 21:43 | 40 | 436.87 |
| 07/16/2026 21:43 | 13 | 436.87 |
| 07/16/2026 21:43 | 20 | 436.87 |
| 07/16/2026 21:43 | 4 | 436.85 |
| 07/16/2026 21:43 | 1 | 436.85 |
| 07/16/2026 21:43 | 10 | 436.85 |
| 07/16/2026 21:43 | 5 | 436.85 |
| 07/16/2026 21:43 | 9 | 436.85 |
| 07/16/2026 21:43 | 40 | 436.685 |
| 07/16/2026 21:43 | 1 | 436.68 |
| 07/16/2026 21:43 | 1 | 436.85 |
| 07/16/2026 21:43 | 40 | 436.68 |
| 07/16/2026 21:43 | 2 | 436.75 |
| 07/16/2026 21:43 | 5 | 436.75 |
| 07/16/2026 21:43 | 10 | 436.75 |
| 07/16/2026 21:43 | 1 | 436.675 |
| 07/16/2026 21:43 | 1 | 436.72 |
| 07/16/2026 21:43 | 1 | 436.725 |
| 07/16/2026 21:43 | 2 | 436.49 |
| 07/16/2026 21:43 | 5 | 436.50 |
| 07/16/2026 21:43 | 1 | 436.50 |
| 07/16/2026 21:43 | 72 | 436.50 |
| 07/16/2026 21:43 | 10 | 436.50 |
| 07/16/2026 21:43 | 20 | 436.53 |
| 07/16/2026 21:43 | 1 | 436.66 |
| 07/16/2026 21:43 | 1 | 436.66 |
| 07/16/2026 21:43 | 4 | 436.66 |
| 07/16/2026 21:43 | 36 | 436.66 |
| 07/16/2026 21:43 | 40 | 436.66 |
| 07/16/2026 21:43 | 5 | 436.68 |
| 07/16/2026 21:43 | 1 | 436.69 |
| 07/16/2026 21:43 | 1 | 436.70 |
| 07/16/2026 21:43 | 40 | 436.70 |
| 07/16/2026 21:43 | 74 | 436.845 |
| 07/16/2026 21:43 | 1 | 436.75 |
| 07/16/2026 21:43 | 1 | 436.79 |
| 07/16/2026 21:42 | 39 | 436.70 |
| 07/16/2026 21:42 | 1 | 436.70 |
| 07/16/2026 21:42 | 70 | 436.71 |
| 07/16/2026 21:42 | 10 | 436.76 |
| 07/16/2026 21:42 | 1 | 436.79 |
| 07/16/2026 21:42 | 16 | 436.835 |
| 07/16/2026 21:42 | 40 | 436.835 |
| 07/16/2026 21:42 | 40 | 436.835 |
| 07/16/2026 21:42 | 40 | 436.83 |
| 07/16/2026 21:42 | 34 | 436.99 |
| 07/16/2026 21:42 | 1 | 436.99 |
| 07/16/2026 21:42 | 1 | 436.99 |
| 07/16/2026 21:42 | 1 | 436.99 |
| 07/16/2026 21:42 | 1 | 436.99 |
| 07/16/2026 21:42 | 1 | 436.99 |
| 07/16/2026 21:42 | 61 | 436.99 |
| 07/16/2026 21:42 | 70 | 436.99 |
| 07/16/2026 21:42 | 10 | 436.84 |
| 07/16/2026 21:42 | 100 | 436.91 |
| 07/16/2026 21:42 | 40 | 436.99 |
| 07/16/2026 21:42 | 120 | 436.99 |
| 07/16/2026 21:42 | 90 | 436.99 |
| 07/16/2026 21:42 | 2 | 436.87 |
| 07/16/2026 21:42 | 6 | 436.87 |
| 07/16/2026 21:42 | 1 | 436.87 |
| 07/16/2026 21:42 | 73 | 436.87 |
| 07/16/2026 21:42 | 7 | 436.87 |
| 07/16/2026 21:42 | 1 | 436.75 |
| 07/16/2026 21:42 | 1 | 436.95 |
| 07/16/2026 21:42 | 10 | 436.97 |
| 07/16/2026 21:42 | 15 | 436.99 |
| 07/16/2026 21:42 | 40 | 436.86 |
| 07/16/2026 21:42 | 3 | 436.86 |
| 07/16/2026 21:42 | 40 | 436.775 |
| 07/16/2026 21:42 | 1 | 436.70 |
| 07/16/2026 21:42 | 1 | 436.70 |
| 07/16/2026 21:42 | 1 | 436.82 |
| 07/16/2026 21:42 | 3 | 436.82 |
| 07/16/2026 21:42 | 30 | 436.78 |
| 07/16/2026 21:42 | 2 | 436.78 |
| 07/16/2026 21:42 | 4 | 436.78 |
| 07/16/2026 21:42 | 32 | 436.78 |
| 07/16/2026 21:42 | 2 | 436.79 |
| 07/16/2026 21:42 | 8 | 436.78 |
| 07/16/2026 21:42 | 16 | 436.79 |
| 07/16/2026 21:42 | 20 | 436.81 |
| 07/16/2026 21:42 | 15 | 436.85 |
| 07/16/2026 21:42 | 1 | 436.86 |
| 07/16/2026 21:42 | 1 | 436.86 |
| 07/16/2026 21:42 | 1 | 436.86 |
| 07/16/2026 21:42 | 22 | 436.86 |
| 07/16/2026 21:42 | 40 | 436.86 |
| 07/16/2026 21:42 | 4 | 436.88 |
| 07/16/2026 21:42 | 10 | 436.94 |
| 07/16/2026 21:42 | 1 | 437.00 |
| 07/16/2026 21:42 | 4 | 437.00 |
| 07/16/2026 21:42 | 1 | 437.00 |
| 07/16/2026 21:42 | 4 | 437.00 |
| 07/16/2026 21:42 | 1 | 437.00 |
| 07/16/2026 21:42 | 4 | 437.01 |
| 07/16/2026 21:42 | 2 | 437.12 |
| 07/16/2026 21:42 | 8 | 437.12 |
| 07/16/2026 21:41 | 40 | 436.98 |
| 07/16/2026 21:41 | 1 | 436.98 |
| 07/16/2026 21:41 | 10 | 437.00 |
| 07/16/2026 21:41 | 50 | 437.00 |
| 07/16/2026 21:41 | 1 | 437.01 |
| 07/16/2026 21:41 | 5 | 437.02 |
| 07/16/2026 21:41 | 40 | 437.02 |
| 07/16/2026 21:41 | 1 | 437.05 |
| 07/16/2026 21:41 | 280 | 437.05 |
| 07/16/2026 21:41 | 1 | 437.05 |
| 07/16/2026 21:41 | 1 | 437.05 |
| 07/16/2026 21:41 | 40 | 437.05 |
| 07/16/2026 21:41 | 7 | 437.06 |
| 07/16/2026 21:41 | 1 | 437.06 |
| 07/16/2026 21:41 | 10 | 437.06 |
| 07/16/2026 21:41 | 1 | 437.06 |
| 07/16/2026 21:41 | 30 | 437.23 |
| 07/16/2026 21:41 | 2 | 437.32 |
| 07/16/2026 21:41 | 1 | 437.19 |
| 07/16/2026 21:41 | 40 | 437.32 |
| 07/16/2026 21:41 | 1 | 437.19 |
| 07/16/2026 21:41 | 1 | 437.09 |
| 07/16/2026 21:41 | 1 | 437.08 |
| 07/16/2026 21:41 | 10 | 437.09 |
| 07/16/2026 21:41 | 1 | 437.10 |
| 07/16/2026 21:41 | 1 | 437.10 |
| 07/16/2026 21:41 | 17 | 437.26 |
| 07/16/2026 21:41 | 1 | 437.25 |
| 07/16/2026 21:41 | 80 | 437.18 |
| 07/16/2026 21:41 | 3 | 437.09 |
| 07/16/2026 21:41 | 1 | 437.09 |
| 07/16/2026 21:41 | 2 | 437.09 |
| 07/16/2026 21:41 | 10 | 437.09 |
| 07/16/2026 21:41 | 31 | 437.14 |
| 07/16/2026 21:41 | 9 | 437.14 |
| 07/16/2026 21:41 | 1 | 437.365 |
| 07/16/2026 21:41 | 4 | 437.48 |
| 07/16/2026 21:41 | 100 | 437.365 |
| 07/16/2026 21:41 | 40 | 437.36 |
| 07/16/2026 21:40 | 1 | 437.14 |
| 07/16/2026 21:40 | 75 | 437.04 |
| 07/16/2026 21:40 | 96 | 437.04 |
| 07/16/2026 21:40 | 4 | 437.05 |
| 07/16/2026 21:40 | 40 | 437.06 |
| 07/16/2026 21:40 | 20 | 437.09 |
| 07/16/2026 21:40 | 30 | 437.19 |
| 07/16/2026 21:40 | 1 | 437.19 |
| 07/16/2026 21:40 | 2 | 437.19 |
| 07/16/2026 21:40 | 1 | 437.37 |
| 07/16/2026 21:40 | 40 | 437.20 |
| 07/16/2026 21:40 | 175 | 437.21 |
| 07/16/2026 21:40 | 9 | 437.21 |
| 07/16/2026 21:40 | 231 | 437.21 |
| 07/16/2026 21:40 | 70 | 437.21 |
| 07/16/2026 21:40 | 1 | 437.21 |
| 07/16/2026 21:40 | 9 | 437.26 |
| 07/16/2026 21:40 | 1 | 437.26 |
| 07/16/2026 21:40 | 1 | 437.42 |
| 07/16/2026 21:40 | 1 | 437.26 |
| 07/16/2026 21:40 | 1 | 437.26 |
| 07/16/2026 21:40 | 4 | 437.26 |
| 07/16/2026 21:40 | 2 | 437.27 |
| 07/16/2026 21:40 | 1 | 437.31 |
| 07/16/2026 21:40 | 1 | 437.38 |
| 07/16/2026 21:40 | 1 | 437.39 |
| 07/16/2026 21:40 | 12 | 437.39 |
| 07/16/2026 21:40 | 1 | 437.40 |
| 07/16/2026 21:40 | 15 | 437.48 |
| 07/16/2026 21:40 | 2 | 437.50 |
| 07/16/2026 21:40 | 1 | 437.64 |
| 07/16/2026 21:40 | 9 | 437.54 |
| 07/16/2026 21:40 | 1 | 437.54 |
| 07/16/2026 21:40 | 21 | 437.54 |
| 07/16/2026 21:40 | 19 | 437.54 |
| 07/16/2026 21:40 | 30 | 437.55 |
| 07/16/2026 21:40 | 33 | 437.55 |
| 07/16/2026 21:40 | 20 | 437.64 |
| 07/16/2026 21:39 | 25 | 437.56 |
| 07/16/2026 21:39 | 90 | 437.58 |
| 07/16/2026 21:39 | 2 | 437.73 |
| 07/16/2026 21:39 | 7 | 437.715 |
| 07/16/2026 21:39 | 10 | 437.69 |
| 07/16/2026 21:39 | 82 | 437.55 |
| 07/16/2026 21:39 | 16 | 437.55 |
| 07/16/2026 21:39 | 9 | 437.55 |
| 07/16/2026 21:39 | 21 | 437.61 |
| 07/16/2026 21:39 | 1 | 437.61 |
| 07/16/2026 21:39 | 6 | 437.57 |
| 07/16/2026 21:39 | 1 | 437.57 |
| 07/16/2026 21:39 | 21 | 437.58 |
| 07/16/2026 21:39 | 19 | 437.58 |
| 07/16/2026 21:39 | 6 | 437.59 |
| 07/16/2026 21:39 | 15 | 437.59 |
| 07/16/2026 21:39 | 10 | 437.59 |
| 07/16/2026 21:39 | 1 | 437.59 |
| 07/16/2026 21:39 | 75 | 437.62 |
| 07/16/2026 21:39 | 10 | 437.76 |
| 07/16/2026 21:39 | 1 | 437.75 |
| 07/16/2026 21:39 | 1 | 437.75 |
| 07/16/2026 21:39 | 3 | 437.82 |
| 07/16/2026 21:39 | 40 | 437.82 |
| 07/16/2026 21:39 | 40 | 437.82 |
| 07/16/2026 21:39 | 10 | 437.81 |
| 07/16/2026 21:39 | 8 | 437.80 |
| 07/16/2026 21:39 | 1 | 437.80 |
| 07/16/2026 21:39 | 1 | 437.80 |
| 07/16/2026 21:39 | 1 | 437.80 |
| 07/16/2026 21:38 | 10 | 437.66 |
| 07/16/2026 21:38 | 8 | 437.66 |
| 07/16/2026 21:38 | 34 | 437.57 |
| 07/16/2026 21:38 | 4 | 437.63 |
| 07/16/2026 21:38 | 240 | 437.64 |
| 07/16/2026 21:38 | 6 | 437.65 |
| 07/16/2026 21:38 | 1 | 437.73 |
| 07/16/2026 21:38 | 1 | 437.73 |
| 07/16/2026 21:38 | 10 | 437.76 |
| 07/16/2026 21:38 | 1 | 437.77 |
| 07/16/2026 21:38 | 40 | 437.73 |
| 07/16/2026 21:38 | 40 | 437.73 |
| 07/16/2026 21:38 | 40 | 437.73 |
| 07/16/2026 21:38 | 30 | 437.73 |
| 07/16/2026 21:38 | 3 | 437.73 |
| 07/16/2026 21:38 | 5 | 437.73 |
| 07/16/2026 21:38 | 6 | 437.73 |
| 07/16/2026 21:38 | 1 | 437.67 |
| 07/16/2026 21:38 | 2 | 437.69 |
| 07/16/2026 21:38 | 6 | 437.69 |
| 07/16/2026 21:38 | 20 | 437.73 |
| 07/16/2026 21:38 | 16 | 437.67 |
| 07/16/2026 21:38 | 16 | 437.67 |
| 07/16/2026 21:38 | 8 | 437.67 |
| 07/16/2026 21:38 | 8 | 437.66 |
| 07/16/2026 21:38 | 1 | 437.66 |
| 07/16/2026 21:38 | 40 | 437.66 |
| 07/16/2026 21:38 | 40 | 437.65 |
| 07/16/2026 21:38 | 16 | 437.65 |
| 07/16/2026 21:38 | 24 | 437.65 |
| 07/16/2026 21:38 | 40 | 437.65 |
| 07/16/2026 21:38 | 40 | 437.65 |
| 07/16/2026 21:38 | 40 | 437.65 |
| 07/16/2026 21:38 | 40 | 437.64 |
| 07/16/2026 21:38 | 1 | 437.64 |
| 07/16/2026 21:38 | 80 | 437.64 |
| 07/16/2026 21:38 | 40 | 437.64 |
| 07/16/2026 21:38 | 70 | 437.64 |
| 07/16/2026 21:38 | 40 | 437.64 |
| 07/16/2026 21:38 | 19 | 437.64 |
| 07/16/2026 21:38 | 8 | 437.64 |
| 07/16/2026 21:38 | 5 | 437.64 |
| 07/16/2026 21:38 | 8 | 437.64 |
| 07/16/2026 21:38 | 1 | 437.57 |
| 07/16/2026 21:38 | 2 | 437.63 |
| 07/16/2026 21:38 | 25 | 437.63 |
| 07/16/2026 21:38 | 12 | 437.63 |
| 07/16/2026 21:38 | 11 | 437.63 |
| 07/16/2026 21:38 | 1 | 437.63 |
| 07/16/2026 21:38 | 16 | 437.63 |
| 07/16/2026 21:38 | 1 | 437.63 |
| 07/16/2026 21:38 | 75 | 437.62 |
| 07/16/2026 21:38 | 20 | 437.24 |
| 07/16/2026 21:38 | 80 | 437.24 |
| 07/16/2026 21:38 | 10 | 437.17 |
| 07/16/2026 21:38 | 1 | 437.17 |
| 07/16/2026 21:38 | 100 | 437.18 |
| 07/16/2026 21:38 | 5 | 437.23 |
| 07/16/2026 21:38 | 9 | 437.24 |
| 07/16/2026 21:38 | 1 | 437.24 |
| 07/16/2026 21:38 | 19 | 437.33 |
| 07/16/2026 21:38 | 1 | 437.31 |
| 07/16/2026 21:38 | 40 | 437.31 |
| 07/16/2026 21:38 | 30 | 437.33 |
| 07/16/2026 21:38 | 48 | 437.34 |
| 07/16/2026 21:38 | 2 | 437.34 |
| 07/16/2026 21:38 | 10 | 437.35 |
| 07/16/2026 21:38 | 1 | 437.35 |
| 07/16/2026 21:38 | 11 | 437.44 |
| 07/16/2026 21:38 | 40 | 437.43 |
| 07/16/2026 21:38 | 1 | 437.59 |
| 07/16/2026 21:38 | 1 | 437.59 |
| 07/16/2026 21:38 | 1 | 437.59 |
| 07/16/2026 21:38 | 1 | 437.59 |
| 07/16/2026 21:38 | 1 | 437.58 |
| 07/16/2026 21:38 | 1 | 437.59 |
| 07/16/2026 21:38 | 9 | 437.59 |
| 07/16/2026 21:38 | 1 | 437.59 |
| 07/16/2026 21:38 | 11 | 437.59 |
| 07/16/2026 21:38 | 19 | 437.59 |
| 07/16/2026 21:37 | 1 | 437.49 |
| 07/16/2026 21:37 | 1 | 437.49 |
| 07/16/2026 21:37 | 40 | 437.54 |
| 07/16/2026 21:37 | 40 | 437.54 |
| 07/16/2026 21:37 | 1 | 437.49 |
| 07/16/2026 21:37 | 1 | 437.49 |
| 07/16/2026 21:37 | 40 | 437.49 |
| 07/16/2026 21:37 | 10 | 437.49 |
| 07/16/2026 21:37 | 5 | 437.44 |
| 07/16/2026 21:37 | 1 | 437.44 |
| 07/16/2026 21:37 | 2 | 437.53 |
| 07/16/2026 21:37 | 2 | 437.53 |
| 07/16/2026 21:37 | 37 | 437.53 |
| 07/16/2026 21:37 | 3 | 437.53 |
| 07/16/2026 21:37 | 12 | 437.53 |
| 07/16/2026 21:37 | 13 | 437.53 |
| 07/16/2026 21:37 | 11 | 437.53 |
| 07/16/2026 21:37 | 1 | 437.53 |
| 07/16/2026 21:37 | 3 | 437.53 |
| 07/16/2026 21:37 | 1 | 437.53 |
| 07/16/2026 21:37 | 11 | 437.53 |
| 07/16/2026 21:37 | 14 | 437.53 |
| 07/16/2026 21:37 | 40 | 437.52 |
| 07/16/2026 21:37 | 70 | 437.22 |
| 07/16/2026 21:37 | 10 | 437.32 |
| 07/16/2026 21:37 | 1 | 437.31 |
| 07/16/2026 21:37 | 1 | 437.31 |
| 07/16/2026 21:37 | 240 | 437.31 |
| 07/16/2026 21:37 | 148 | 437.31 |
| 07/16/2026 21:37 | 1 | 437.31 |
| 07/16/2026 21:37 | 15 | 437.31 |
| 07/16/2026 21:37 | 40 | 437.31 |
| 07/16/2026 21:37 | 3 | 437.425 |
| 07/16/2026 21:37 | 1 | 437.32 |
| 07/16/2026 21:37 | 10 | 437.425 |
| 07/16/2026 21:37 | 4 | 437.52 |
| 07/16/2026 21:37 | 12 | 437.51 |
| 07/16/2026 21:37 | 40 | 437.51 |
| 07/16/2026 21:37 | 40 | 437.50 |
| 07/16/2026 21:37 | 100 | 437.43 |
| 07/16/2026 21:37 | 40 | 437.43 |
| 07/16/2026 21:37 | 40 | 437.41 |
| 07/16/2026 21:37 | 40 | 437.40 |
| 07/16/2026 21:37 | 40 | 437.39 |
| 07/16/2026 21:37 | 40 | 437.39 |
| 07/16/2026 21:37 | 40 | 437.39 |
| 07/16/2026 21:37 | 23 | 437.37 |
| 07/16/2026 21:37 | 37 | 437.37 |
| 07/16/2026 21:37 | 3 | 437.37 |
| 07/16/2026 21:37 | 1 | 437.35 |
| 07/16/2026 21:37 | 39 | 437.35 |
| 07/16/2026 21:37 | 10 | 437.35 |
| 07/16/2026 21:37 | 3 | 437.35 |
| 07/16/2026 21:37 | 37 | 437.35 |
| 07/16/2026 21:36 | 10 | 437.15 |
| 07/16/2026 21:36 | 1 | 437.15 |
| 07/16/2026 21:36 | 48 | 437.15 |
| 07/16/2026 21:36 | 3 | 437.15 |
| 07/16/2026 21:36 | 1 | 437.13 |
| 07/16/2026 21:36 | 10 | 437.11 |
| 07/16/2026 21:36 | 50 | 437.11 |
| 07/16/2026 21:36 | 100 | 437.11 |
| 07/16/2026 21:36 | 39 | 436.99 |
| 07/16/2026 21:36 | 1 | 436.99 |
| 07/16/2026 21:36 | 25 | 437.00 |
| 07/16/2026 21:36 | 40 | 437.03 |
| 07/16/2026 21:36 | 20 | 437.03 |
| 07/16/2026 21:36 | 5 | 437.05 |
| 07/16/2026 21:36 | 20 | 437.05 |
| 07/16/2026 21:36 | 8 | 437.06 |
| 07/16/2026 21:36 | 40 | 437.10 |
| 07/16/2026 21:36 | 1 | 437.14 |
| 07/16/2026 21:36 | 196 | 437.13 |
| 07/16/2026 21:36 | 4 | 437.13 |
| 07/16/2026 21:36 | 1 | 437.13 |
| 07/16/2026 21:36 | 40 | 437.13 |
| 07/16/2026 21:36 | 40 | 437.13 |
| 07/16/2026 21:36 | 1 | 437.14 |
| 07/16/2026 21:36 | 11 | 437.14 |
| 07/16/2026 21:36 | 12 | 437.14 |
| 07/16/2026 21:36 | 2 | 437.24 |
| 07/16/2026 21:36 | 1 | 437.24 |
| 07/16/2026 21:36 | 8 | 437.24 |
| 07/16/2026 21:36 | 1 | 437.32 |
| 07/16/2026 21:36 | 10 | 437.32 |
| 07/16/2026 21:36 | 1 | 437.32 |
| 07/16/2026 21:36 | 18 | 437.32 |
| 07/16/2026 21:36 | 1 | 437.39 |
| 07/16/2026 21:36 | 2 | 437.39 |
| 07/16/2026 21:36 | 2 | 437.39 |
| 07/16/2026 21:36 | 1 | 437.35 |
| 07/16/2026 21:36 | 1 | 437.35 |
| 07/16/2026 21:36 | 1 | 437.34 |
| 07/16/2026 21:36 | 1 | 437.34 |
| 07/16/2026 21:35 | 4 | 437.16 |
| 07/16/2026 21:35 | 30 | 437.17 |
| 07/16/2026 21:35 | 40 | 437.17 |
| 07/16/2026 21:35 | 1 | 437.34 |
| 07/16/2026 21:35 | 1 | 437.24 |
| 07/16/2026 21:35 | 23 | 437.24 |
| 07/16/2026 21:35 | 57 | 437.24 |
| 07/16/2026 21:35 | 40 | 437.24 |
| 07/16/2026 21:35 | 11 | 437.24 |
| 07/16/2026 21:35 | 5 | 437.25 |
| 07/16/2026 21:35 | 9 | 437.29 |
| 07/16/2026 21:35 | 10 | 437.30 |
| 07/16/2026 21:35 | 1 | 437.40 |
| 07/16/2026 21:35 | 1 | 437.24 |
| 07/16/2026 21:35 | 2 | 437.25 |
| 07/16/2026 21:35 | 10 | 437.30 |
| 07/16/2026 21:35 | 1 | 437.30 |
| 07/16/2026 21:35 | 16 | 437.45 |
| 07/16/2026 21:35 | 40 | 437.38 |
| 07/16/2026 21:35 | 40 | 437.38 |
| 07/16/2026 21:35 | 15 | 437.39 |
| 07/16/2026 21:35 | 120 | 437.40 |
| 07/16/2026 21:35 | 7 | 437.40 |
| 07/16/2026 21:35 | 1 | 437.41 |
| 07/16/2026 21:35 | 11 | 437.41 |
| 07/16/2026 21:35 | 149 | 437.41 |
| 07/16/2026 21:35 | 3 | 437.47 |
| 07/16/2026 21:35 | 2 | 437.47 |
| 07/16/2026 21:35 | 3 | 437.44 |
| 07/16/2026 21:35 | 5 | 437.44 |
| 07/16/2026 21:35 | 101 | 437.47 |
| 07/16/2026 21:35 | 51 | 437.41 |
| 07/16/2026 21:35 | 80 | 437.41 |
| 07/16/2026 21:35 | 2 | 437.42 |
| 07/16/2026 21:35 | 213 | 437.42 |
| 07/16/2026 21:35 | 9 | 437.42 |
| 07/16/2026 21:35 | 25 | 437.48 |
| 07/16/2026 21:35 | 18 | 437.52 |
| 07/16/2026 21:35 | 42 | 437.66 |
| 07/16/2026 21:35 | 24 | 437.66 |
| 07/16/2026 21:35 | 40 | 437.63 |
| 07/16/2026 21:35 | 19 | 437.63 |
| 07/16/2026 21:35 | 14 | 437.63 |
| 07/16/2026 21:35 | 7 | 437.63 |
| 07/16/2026 21:35 | 40 | 437.62 |
| 07/16/2026 21:35 | 47 | 437.62 |
| 07/16/2026 21:35 | 3 | 437.62 |
| 07/16/2026 21:35 | 40 | 437.62 |
| 07/16/2026 21:35 | 15 | 437.62 |
| 07/16/2026 21:35 | 2 | 437.62 |
| 07/16/2026 21:35 | 9 | 437.62 |
| 07/16/2026 21:35 | 4 | 437.61 |
| 07/16/2026 21:35 | 1 | 437.62 |
| 07/16/2026 21:35 | 13 | 437.62 |
| 07/16/2026 21:35 | 9 | 437.62 |
| 07/16/2026 21:35 | 14 | 437.62 |
| 07/16/2026 21:35 | 5 | 437.62 |
| 07/16/2026 21:35 | 28 | 437.62 |
| 07/16/2026 21:35 | 4 | 437.62 |
| 07/16/2026 21:35 | 26 | 437.62 |
| 07/16/2026 21:35 | 36 | 437.62 |
| 07/16/2026 21:35 | 7 | 437.62 |
| 07/16/2026 21:35 | 6 | 437.62 |
| 07/16/2026 21:35 | 7 | 437.62 |
| 07/16/2026 21:35 | 5 | 437.62 |
| 07/16/2026 21:35 | 100 | 437.61 |
| 07/16/2026 21:35 | 100 | 437.61 |
| 07/16/2026 21:35 | 15 | 437.61 |
| 07/16/2026 21:35 | 66 | 437.61 |
| 07/16/2026 21:35 | 100 | 437.61 |
| 07/16/2026 21:35 | 100 | 437.60 |
| 07/16/2026 21:35 | 10 | 437.56 |
| 07/16/2026 21:35 | 8 | 437.56 |
| 07/16/2026 21:35 | 5 | 437.59 |
| 07/16/2026 21:35 | 5 | 437.59 |
| 07/16/2026 21:35 | 40 | 437.62 |
| 07/16/2026 21:35 | 66 | 437.64 |
| 07/16/2026 21:35 | 40 | 437.63 |
| 07/16/2026 21:35 | 40 | 437.63 |
| 07/16/2026 21:35 | 13 | 437.54 |
| 07/16/2026 21:35 | 1 | 437.495 |
| 07/16/2026 21:35 | 1 | 437.495 |
| 07/16/2026 21:35 | 4 | 437.54 |
| 07/16/2026 21:35 | 23 | 437.54 |
| 07/16/2026 21:35 | 10 | 437.50 |
| 07/16/2026 21:35 | 30 | 437.50 |
| 07/16/2026 21:35 | 40 | 437.48 |
| 07/16/2026 21:35 | 26 | 437.47 |
| 07/16/2026 21:35 | 7 | 437.47 |
| 07/16/2026 21:35 | 6 | 437.47 |
| 07/16/2026 21:35 | 10 | 437.40 |
| 07/16/2026 21:35 | 1 | 437.40 |
| 07/16/2026 21:35 | 18 | 437.40 |
| 07/16/2026 21:35 | 15 | 437.40 |
| 07/16/2026 21:35 | 18 | 437.40 |
| 07/16/2026 21:35 | 22 | 437.40 |
| 07/16/2026 21:35 | 40 | 437.38 |
| 07/16/2026 21:35 | 11 | 437.37 |
| 07/16/2026 21:35 | 40 | 437.36 |
| 07/16/2026 21:35 | 40 | 437.36 |
| 07/16/2026 21:35 | 40 | 437.36 |
| 07/16/2026 21:35 | 26 | 437.35 |
| 07/16/2026 21:35 | 40 | 437.35 |
| 07/16/2026 21:35 | 40 | 437.35 |
| 07/16/2026 21:35 | 40 | 437.35 |
| 07/16/2026 21:35 | 30 | 437.34 |
| 07/16/2026 21:35 | 1 | 437.34 |
| 07/16/2026 21:35 | 9 | 437.34 |
| 07/16/2026 21:35 | 2 | 437.34 |
| 07/16/2026 21:35 | 17 | 437.34 |
| 07/16/2026 21:35 | 1 | 437.17 |
| 07/16/2026 21:35 | 1 | 437.17 |
| 07/16/2026 21:35 | 11 | 437.18 |
| 07/16/2026 21:35 | 19 | 437.18 |
| 07/16/2026 21:35 | 40 | 437.18 |
| 07/16/2026 21:35 | 1 | 437.18 |
| 07/16/2026 21:35 | 4 | 437.19 |
| 07/16/2026 21:34 | 1 | 437.26 |
| 07/16/2026 21:34 | 1 | 437.34 |
| 07/16/2026 21:34 | 1 | 437.17 |
| 07/16/2026 21:34 | 22 | 437.34 |
| 07/16/2026 21:34 | 40 | 437.32 |
| 07/16/2026 21:34 | 4 | 437.32 |
| 07/16/2026 21:34 | 2 | 437.32 |
| 07/16/2026 21:34 | 6 | 437.32 |
| 07/16/2026 21:34 | 1 | 437.32 |
| 07/16/2026 21:34 | 33 | 437.32 |
| 07/16/2026 21:34 | 1 | 437.32 |
| 07/16/2026 21:34 | 1 | 437.32 |
| 07/16/2026 21:34 | 40 | 437.32 |
| 07/16/2026 21:34 | 3 | 437.31 |
| 07/16/2026 21:34 | 1 | 437.29 |
| 07/16/2026 21:34 | 3 | 437.29 |
| 07/16/2026 21:34 | 1 | 437.28 |
| 07/16/2026 21:34 | 4 | 437.28 |
| 07/16/2026 21:34 | 1 | 437.28 |
| 07/16/2026 21:34 | 7 | 437.28 |
| 07/16/2026 21:34 | 1 | 437.28 |
| 07/16/2026 21:34 | 1 | 437.16 |
| 07/16/2026 21:34 | 1 | 437.155 |
| 07/16/2026 21:34 | 1 | 437.065 |
| 07/16/2026 21:34 | 8 | 437.065 |
| 07/16/2026 21:34 | 8 | 437.065 |
| 07/16/2026 21:34 | 16 | 437.065 |
| 07/16/2026 21:34 | 10 | 437.04 |
| 07/16/2026 21:34 | 8 | 437.06 |
| 07/16/2026 21:34 | 1 | 437.06 |
| 07/16/2026 21:34 | 4 | 437.065 |
| 07/16/2026 21:34 | 8 | 437.065 |
| 07/16/2026 21:34 | 1 | 437.06 |
| 07/16/2026 21:34 | 9 | 437.065 |
| 07/16/2026 21:34 | 8 | 437.065 |
| 07/16/2026 21:34 | 8 | 437.065 |
| 07/16/2026 21:34 | 12 | 437.05 |
| 07/16/2026 21:34 | 8 | 437.05 |
| 07/16/2026 21:34 | 8 | 436.99 |
| 07/16/2026 21:34 | 9 | 436.84 |
| 07/16/2026 21:34 | 10 | 436.90 |
| 07/16/2026 21:34 | 1 | 436.99 |
| 07/16/2026 21:34 | 1 | 436.99 |
| 07/16/2026 21:34 | 52 | 437.04 |
| 07/16/2026 21:34 | 1 | 436.99 |
| 07/16/2026 21:34 | 19 | 436.99 |
| 07/16/2026 21:34 | 36 | 436.99 |
| 07/16/2026 21:34 | 40 | 436.99 |
| 07/16/2026 21:34 | 5 | 436.99 |
| 07/16/2026 21:34 | 95 | 436.99 |
| 07/16/2026 21:34 | 5 | 436.99 |
| 07/16/2026 21:34 | 55 | 436.95 |
| 07/16/2026 21:34 | 40 | 436.95 |
| 07/16/2026 21:34 | 280 | 436.95 |
| 07/16/2026 21:34 | 2 | 436.96 |
| 07/16/2026 21:34 | 100 | 436.96 |
| 07/16/2026 21:34 | 2 | 437.05 |
| 07/16/2026 21:34 | 14 | 437.08 |
| 07/16/2026 21:34 | 13 | 437.10 |
| 07/16/2026 21:34 | 12 | 437.10 |
| 07/16/2026 21:34 | 16 | 437.11 |
| 07/16/2026 21:34 | 24 | 437.11 |
| 07/16/2026 21:34 | 15 | 437.11 |
| 07/16/2026 21:34 | 25 | 437.11 |
| 07/16/2026 21:34 | 5 | 437.10 |
| 07/16/2026 21:34 | 11 | 437.10 |
| 07/16/2026 21:34 | 14 | 437.10 |
| 07/16/2026 21:34 | 9 | 437.10 |
| 07/16/2026 21:34 | 1 | 437.10 |
| 07/16/2026 21:34 | 10 | 437.10 |
| 07/16/2026 21:34 | 1 | 437.10 |
| 07/16/2026 21:34 | 29 | 437.10 |
| 07/16/2026 21:34 | 80 | 437.10 |
| 07/16/2026 21:34 | 40 | 437.10 |
| 07/16/2026 21:34 | 11 | 437.01 |
| 07/16/2026 21:34 | 20 | 437.01 |
| 07/16/2026 21:34 | 4 | 437.00 |
| 07/16/2026 21:34 | 1 | 437.00 |
| 07/16/2026 21:34 | 10 | 437.00 |
| 07/16/2026 21:34 | 10 | 437.00 |
| 07/16/2026 21:34 | 10 | 437.00 |
| 07/16/2026 21:34 | 16 | 437.01 |
| 07/16/2026 21:34 | 1 | 436.81 |
| 07/16/2026 21:34 | 2 | 436.81 |
| 07/16/2026 21:34 | 20 | 436.67 |
| 07/16/2026 21:34 | 4 | 436.67 |
| 07/16/2026 21:34 | 17 | 436.73 |
| 07/16/2026 21:34 | 5 | 436.73 |
| 07/16/2026 21:34 | 35 | 436.75 |
| 07/16/2026 21:34 | 4 | 436.75 |
| 07/16/2026 21:34 | 1 | 436.75 |
| 07/16/2026 21:34 | 40 | 436.75 |
| 07/16/2026 21:34 | 40 | 436.75 |
| 07/16/2026 21:34 | 1 | 436.76 |
| 07/16/2026 21:34 | 80 | 436.76 |
| 07/16/2026 21:34 | 39 | 436.76 |
| 07/16/2026 21:34 | 1 | 436.76 |
| 07/16/2026 21:34 | 1 | 436.91 |
| 07/16/2026 21:33 | 4 | 436.91 |
| 07/16/2026 21:33 | 1 | 436.92 |
| 07/16/2026 21:33 | 11 | 436.915 |
| 07/16/2026 21:33 | 10 | 436.915 |
| 07/16/2026 21:33 | 10 | 436.91 |
| 07/16/2026 21:33 | 1 | 436.85 |
| 07/16/2026 21:33 | 1 | 436.87 |
| 07/16/2026 21:33 | 10 | 436.97 |
| 07/16/2026 21:33 | 1 | 437.04 |
| 07/16/2026 21:33 | 1 | 436.94 |
| 07/16/2026 21:33 | 1 | 436.97 |
| 07/16/2026 21:33 | 1 | 437.095 |
| 07/16/2026 21:33 | 1 | 437.095 |
| 07/16/2026 21:33 | 1 | 437.00 |
| 07/16/2026 21:33 | 1 | 437.03 |
| 07/16/2026 21:33 | 10 | 437.04 |
| 07/16/2026 21:33 | 2 | 437.04 |
| 07/16/2026 21:33 | 10 | 437.10 |
| 07/16/2026 21:33 | 1 | 437.19 |
| 07/16/2026 21:33 | 1 | 437.19 |
| 07/16/2026 21:33 | 2 | 437.19 |
| 07/16/2026 21:33 | 6 | 437.04 |
| 07/16/2026 21:33 | 6 | 437.04 |
| 07/16/2026 21:33 | 1 | 437.04 |
| 07/16/2026 21:33 | 1 | 437.07 |
| 07/16/2026 21:33 | 4 | 437.08 |
| 07/16/2026 21:33 | 36 | 437.07 |
| 07/16/2026 21:33 | 1 | 437.07 |
| 07/16/2026 21:33 | 1 | 437.07 |
| 07/16/2026 21:33 | 40 | 437.07 |
| 07/16/2026 21:33 | 15 | 437.07 |
| 07/16/2026 21:33 | 40 | 437.07 |
| 07/16/2026 21:33 | 33 | 437.07 |
| 07/16/2026 21:33 | 1 | 437.10 |
| 07/16/2026 21:33 | 207 | 437.07 |
| 07/16/2026 21:33 | 1 | 437.07 |
| 07/16/2026 21:33 | 1 | 437.07 |
| 07/16/2026 21:33 | 120 | 437.11 |
| 07/16/2026 21:33 | 10 | 437.13 |
| 07/16/2026 21:33 | 2 | 437.21 |
| 07/16/2026 21:33 | 4 | 437.34 |
| 07/16/2026 21:33 | 1 | 437.13 |
| 07/16/2026 21:33 | 40 | 437.23 |
| 07/16/2026 21:33 | 36 | 437.23 |
| 07/16/2026 21:33 | 2 | 437.23 |
| 07/16/2026 21:33 | 1 | 437.23 |
| 07/16/2026 21:33 | 1 | 437.23 |
| 07/16/2026 21:33 | 10 | 437.23 |
| 07/16/2026 21:33 | 30 | 437.23 |
| 07/16/2026 21:33 | 20 | 437.23 |
| 07/16/2026 21:33 | 5 | 437.23 |
| 07/16/2026 21:33 | 40 | 437.23 |
| 07/16/2026 21:33 | 10 | 437.21 |
| 07/16/2026 21:32 | 1 | 437.04 |
| 07/16/2026 21:32 | 1 | 437.04 |
| 07/16/2026 21:32 | 1 | 437.11 |
| 07/16/2026 21:32 | 8 | 437.11 |
| 07/16/2026 21:32 | 2 | 437.13 |
| 07/16/2026 21:32 | 2 | 437.165 |
| 07/16/2026 21:32 | 1 | 437.165 |
| 07/16/2026 21:32 | 1 | 437.21 |
| 07/16/2026 21:32 | 9 | 437.16 |
| 07/16/2026 21:32 | 3 | 437.13 |
| 07/16/2026 21:32 | 40 | 437.13 |
| 07/16/2026 21:32 | 14 | 437.13 |
| 07/16/2026 21:32 | 26 | 437.13 |
| 07/16/2026 21:32 | 5 | 437.13 |
| 07/16/2026 21:32 | 4 | 437.13 |
| 07/16/2026 21:32 | 1 | 437.12 |
| 07/16/2026 21:32 | 4 | 437.11 |
| 07/16/2026 21:32 | 34 | 437.10 |
| 07/16/2026 21:32 | 10 | 437.00 |
| 07/16/2026 21:32 | 1 | 437.07 |
| 07/16/2026 21:32 | 15 | 437.05 |
| 07/16/2026 21:32 | 25 | 437.03 |
| 07/16/2026 21:32 | 15 | 437.03 |
| 07/16/2026 21:32 | 1 | 437.00 |
| 07/16/2026 21:32 | 5 | 436.97 |
| 07/16/2026 21:32 | 15 | 436.97 |
| 07/16/2026 21:32 | 10 | 436.96 |
| 07/16/2026 21:32 | 12 | 436.96 |
| 07/16/2026 21:32 | 40 | 436.92 |
| 07/16/2026 21:32 | 40 | 436.91 |
| 07/16/2026 21:32 | 35 | 436.91 |
| 07/16/2026 21:32 | 1 | 436.91 |
| 07/16/2026 21:32 | 4 | 436.91 |
| 07/16/2026 21:32 | 40 | 436.91 |
| 07/16/2026 21:32 | 36 | 436.90 |
| 07/16/2026 21:32 | 1 | 436.90 |
| 07/16/2026 21:32 | 40 | 436.90 |
| 07/16/2026 21:32 | 3 | 436.90 |
| 07/16/2026 21:32 | 13 | 436.90 |
| 07/16/2026 21:32 | 2 | 436.90 |
| 07/16/2026 21:32 | 95 | 436.90 |
| 07/16/2026 21:32 | 5 | 436.90 |
| 07/16/2026 21:32 | 80 | 436.90 |
| 07/16/2026 21:32 | 1 | 436.90 |
| 07/16/2026 21:32 | 44 | 436.90 |
| 07/16/2026 21:32 | 4 | 436.90 |
| 07/16/2026 21:32 | 1 | 436.90 |
| 07/16/2026 21:32 | 5 | 436.90 |
| 07/16/2026 21:32 | 5 | 436.90 |
| 07/16/2026 21:32 | 80 | 436.90 |
| 07/16/2026 21:32 | 1 | 436.89 |
| 07/16/2026 21:32 | 1 | 436.90 |
| 07/16/2026 21:32 | 1 | 436.74 |
| 07/16/2026 21:32 | 1 | 436.90 |
| 07/16/2026 21:32 | 52 | 436.90 |
| 07/16/2026 21:32 | 40 | 436.90 |
| 07/16/2026 21:32 | 44 | 436.90 |
| 07/16/2026 21:32 | 5 | 436.90 |
| 07/16/2026 21:32 | 11 | 436.90 |
| 07/16/2026 21:32 | 20 | 436.90 |
| 07/16/2026 21:32 | 40 | 436.86 |
| 07/16/2026 21:32 | 16 | 436.86 |
| 07/16/2026 21:32 | 4 | 436.85 |
| 07/16/2026 21:32 | 1 | 436.85 |
| 07/16/2026 21:32 | 1 | 436.85 |
| 07/16/2026 21:32 | 2 | 436.85 |
| 07/16/2026 21:32 | 38 | 436.85 |
| 07/16/2026 21:32 | 5 | 436.85 |
| 07/16/2026 21:32 | 40 | 436.85 |
| 07/16/2026 21:32 | 1 | 436.84 |
| 07/16/2026 21:32 | 100 | 436.82 |
| 07/16/2026 21:32 | 25 | 436.74 |
| 07/16/2026 21:32 | 5 | 436.74 |
| 07/16/2026 21:32 | 2 | 436.74 |
| 07/16/2026 21:32 | 16 | 436.60 |
| 07/16/2026 21:32 | 38 | 436.62 |
| 07/16/2026 21:31 | 2 | 436.62 |
| 07/16/2026 21:31 | 18 | 436.63 |
| 07/16/2026 21:31 | 8 | 436.78 |
| 07/16/2026 21:31 | 1 | 436.78 |
| 07/16/2026 21:31 | 8 | 436.76 |
| 07/16/2026 21:31 | 40 | 436.76 |
| 07/16/2026 21:31 | 40 | 436.76 |
| 07/16/2026 21:31 | 40 | 436.76 |
| 07/16/2026 21:31 | 40 | 436.75 |
| 07/16/2026 21:31 | 39 | 436.74 |
| 07/16/2026 21:31 | 1 | 436.74 |
| 07/16/2026 21:31 | 40 | 436.74 |
| 07/16/2026 21:31 | 40 | 436.74 |
| 07/16/2026 21:31 | 18 | 436.74 |
| 07/16/2026 21:31 | 1 | 436.63 |
| 07/16/2026 21:31 | 1 | 436.63 |
| 07/16/2026 21:31 | 10 | 436.68 |
| 07/16/2026 21:31 | 2 | 436.69 |
| 07/16/2026 21:31 | 40 | 436.71 |
| 07/16/2026 21:31 | 4 | 436.80 |
| 07/16/2026 21:31 | 5 | 436.80 |
| 07/16/2026 21:31 | 1 | 436.80 |
| 07/16/2026 21:31 | 4 | 436.82 |
| 07/16/2026 21:31 | 1 | 436.88 |
| 07/16/2026 21:31 | 1 | 436.84 |
| 07/16/2026 21:31 | 1 | 436.86 |
| 07/16/2026 21:31 | 1 | 436.92 |
| 07/16/2026 21:31 | 4 | 436.92 |
| 07/16/2026 21:31 | 40 | 437.00 |
| 07/16/2026 21:31 | 10 | 437.00 |
| 07/16/2026 21:31 | 30 | 437.00 |
| 07/16/2026 21:31 | 5 | 437.04 |
| 07/16/2026 21:31 | 80 | 437.07 |
| 07/16/2026 21:31 | 40 | 437.11 |
| 07/16/2026 21:31 | 37 | 437.12 |
| 07/16/2026 21:31 | 40 | 437.12 |
| 07/16/2026 21:31 | 1 | 437.12 |
| 07/16/2026 21:31 | 240 | 437.12 |
| 07/16/2026 21:31 | 3 | 437.13 |
| 07/16/2026 21:31 | 1 | 437.13 |
| 07/16/2026 21:31 | 16 | 437.15 |
| 07/16/2026 21:31 | 5 | 437.29 |
| 07/16/2026 21:31 | 16 | 437.17 |
| 07/16/2026 21:31 | 6 | 437.17 |
| 07/16/2026 21:31 | 1 | 437.17 |
| 07/16/2026 21:31 | 1 | 437.17 |
| 07/16/2026 21:31 | 1 | 437.17 |
| 07/16/2026 21:30 | 1 | 437.17 |
| 07/16/2026 21:30 | 1 | 437.29 |
| 07/16/2026 21:30 | 1 | 437.18 |
| 07/16/2026 21:30 | 1 | 437.39 |
| 07/16/2026 21:30 | 1 | 437.39 |
| 07/16/2026 21:30 | 1 | 437.35 |
| 07/16/2026 21:30 | 40 | 437.26 |
| 07/16/2026 21:30 | 80 | 437.26 |
| 07/16/2026 21:30 | 3 | 437.18 |
| 07/16/2026 21:30 | 5 | 437.23 |
| 07/16/2026 21:30 | 14 | 437.23 |
| 07/16/2026 21:30 | 1 | 437.26 |
| 07/16/2026 21:30 | 1 | 437.39 |
| 07/16/2026 21:30 | 1 | 437.39 |
| 07/16/2026 21:30 | 6 | 437.72 |
| 07/16/2026 21:30 | 8 | 437.71 |
| 07/16/2026 21:30 | 8 | 437.66 |
| 07/16/2026 21:30 | 23 | 437.39 |
| 07/16/2026 21:30 | 3 | 437.39 |
| 07/16/2026 21:30 | 20 | 437.39 |
| 07/16/2026 21:30 | 5 | 437.39 |
| 07/16/2026 21:30 | 11 | 437.39 |
| 07/16/2026 21:30 | 1 | 437.39 |
| 07/16/2026 21:30 | 14 | 437.39 |
| 07/16/2026 21:30 | 1 | 437.39 |
| 07/16/2026 21:30 | 40 | 437.39 |
| 07/16/2026 21:30 | 240 | 437.39 |
| 07/16/2026 21:30 | 8 | 437.39 |
| 07/16/2026 21:30 | 2 | 437.39 |
| 07/16/2026 21:30 | 1 | 437.39 |
| 07/16/2026 21:30 | 1 | 437.58 |
| 07/16/2026 21:30 | 1 | 437.58 |
| 07/16/2026 21:30 | 1 | 437.58 |
| 07/16/2026 21:30 | 1 | 437.58 |
| 07/16/2026 21:30 | 2 | 437.58 |
| 07/16/2026 21:30 | 2 | 437.58 |
| 07/16/2026 21:30 | 2 | 437.58 |
| 07/16/2026 21:30 | 1 | 437.40 |
| 07/16/2026 21:30 | 1 | 437.40 |
| 07/16/2026 21:30 | 39 | 437.45 |
| 07/16/2026 21:30 | 1 | 437.45 |
| 07/16/2026 21:30 | 3 | 437.59 |
| 07/16/2026 21:30 | 1 | 437.59 |
| 07/16/2026 21:30 | 1 | 437.59 |
| 07/16/2026 21:30 | 1 | 437.59 |
| 07/16/2026 21:30 | 2 | 437.59 |
| 07/16/2026 21:30 | 2 | 437.59 |
| 07/16/2026 21:30 | 2 | 437.595 |
| 07/16/2026 21:30 | 6 | 437.61 |
| 07/16/2026 21:30 | 78 | 437.66 |
| 07/16/2026 21:30 | 2 | 437.71 |
| 07/16/2026 21:30 | 5 | 437.70 |
| 07/16/2026 21:30 | 6 | 437.70 |
| 07/16/2026 21:30 | 11 | 437.69 |
| 07/16/2026 21:30 | 40 | 437.67 |
| 07/16/2026 21:30 | 41 | 437.66 |
| 07/16/2026 21:30 | 39 | 437.66 |
| 07/16/2026 21:30 | 2 | 437.66 |
| 07/16/2026 21:30 | 8 | 437.65 |
| 07/16/2026 21:30 | 32 | 437.65 |
| 07/16/2026 21:30 | 40 | 437.65 |
| 07/16/2026 21:30 | 17 | 437.65 |
| 07/16/2026 21:30 | 23 | 437.65 |
| 07/16/2026 21:30 | 40 | 437.65 |
| 07/16/2026 21:30 | 3 | 437.65 |
| 07/16/2026 21:30 | 6 | 437.65 |
| 07/16/2026 21:30 | 17 | 437.65 |
| 07/16/2026 21:30 | 10 | 437.65 |
| 07/16/2026 21:30 | 13 | 437.65 |
| 07/16/2026 21:30 | 40 | 437.65 |
| 07/16/2026 21:30 | 36 | 437.64 |
| 07/16/2026 21:30 | 4 | 437.64 |
| 07/16/2026 21:30 | 40 | 437.64 |
| 07/16/2026 21:30 | 10 | 437.63 |
| 07/16/2026 21:30 | 4 | 437.63 |
| 07/16/2026 21:30 | 40 | 437.63 |
| 07/16/2026 21:30 | 1 | 437.62 |
| 07/16/2026 21:30 | 41 | 437.62 |
| 07/16/2026 21:30 | 80 | 437.61 |
| 07/16/2026 21:30 | 80 | 437.61 |
| 07/16/2026 21:30 | 5 | 437.61 |
| 07/16/2026 21:30 | 5 | 437.59 |
| 07/16/2026 21:30 | 2 | 437.59 |
| 07/16/2026 21:30 | 40 | 437.39 |
| 07/16/2026 21:30 | 40 | 437.13 |
| 07/16/2026 21:29 | 1 | 437.19 |
| 07/16/2026 21:29 | 1 | 437.19 |
| 07/16/2026 21:29 | 1 | 437.19 |
| 07/16/2026 21:29 | 27 | 437.40 |
| 07/16/2026 21:29 | 1 | 437.16 |
| 07/16/2026 21:29 | 30 | 437.30 |
| 07/16/2026 21:29 | 11 | 437.13 |
| 07/16/2026 21:29 | 7 | 437.13 |
| 07/16/2026 21:29 | 1 | 437.18 |
| 07/16/2026 21:29 | 1 | 437.21 |
| 07/16/2026 21:29 | 1 | 437.21 |
| 07/16/2026 21:29 | 11 | 437.21 |
| 07/16/2026 21:29 | 12 | 437.21 |
| 07/16/2026 21:29 | 9 | 437.24 |
| 07/16/2026 21:29 | 1 | 437.24 |
| 07/16/2026 21:29 | 1 | 437.24 |
| 07/16/2026 21:29 | 1 | 437.24 |
| 07/16/2026 21:29 | 40 | 437.23 |
| 07/16/2026 21:29 | 20 | 437.24 |
| 07/16/2026 21:29 | 18 | 437.27 |
| 07/16/2026 21:29 | 1 | 437.27 |
| 07/16/2026 21:29 | 1 | 437.27 |
| 07/16/2026 21:29 | 20 | 437.27 |
| 07/16/2026 21:29 | 240 | 437.27 |
| 07/16/2026 21:29 | 1 | 437.27 |
| 07/16/2026 21:29 | 14 | 437.44 |
| 07/16/2026 21:29 | 1 | 437.44 |
| 07/16/2026 21:29 | 1 | 437.44 |
| 07/16/2026 21:29 | 6 | 437.44 |
| 07/16/2026 21:29 | 1 | 437.24 |
| 07/16/2026 21:29 | 1 | 437.24 |
| 07/16/2026 21:29 | 1 | 437.24 |
| 07/16/2026 21:29 | 1 | 437.24 |
| 07/16/2026 21:29 | 1 | 437.24 |
| 07/16/2026 21:29 | 1 | 437.21 |
| 07/16/2026 21:29 | 1 | 437.21 |
| 07/16/2026 21:29 | 1 | 437.21 |
| 07/16/2026 21:29 | 1 | 437.21 |
| 07/16/2026 21:29 | 25 | 437.21 |
| 07/16/2026 21:29 | 1 | 437.22 |
| 07/16/2026 21:29 | 1 | 437.20 |
| 07/16/2026 21:29 | 5 | 437.41 |
| 07/16/2026 21:29 | 32 | 437.38 |
| 07/16/2026 21:29 | 1 | 437.14 |
| 07/16/2026 21:29 | 13 | 437.14 |
| 07/16/2026 21:28 | 1 | 437.33 |
| 07/16/2026 21:28 | 40 | 437.43 |
| 07/16/2026 21:28 | 40 | 437.43 |
| 07/16/2026 21:28 | 40 | 437.43 |
| 07/16/2026 21:28 | 4 | 437.43 |
| 07/16/2026 21:28 | 34 | 437.42 |
| 07/16/2026 21:28 | 40 | 437.42 |
| 07/16/2026 21:28 | 26 | 437.42 |
| 07/16/2026 21:28 | 14 | 437.42 |
| 07/16/2026 21:28 | 80 | 437.29 |
| 07/16/2026 21:28 | 1 | 436.74 |
| 07/16/2026 21:28 | 40 | 436.88 |
| 07/16/2026 21:27 | 37 | 436.88 |
| 07/16/2026 21:27 | 40 | 436.88 |
| 07/16/2026 21:27 | 131 | 436.88 |
| 07/16/2026 21:27 | 1 | 436.88 |
| 07/16/2026 21:27 | 22 | 436.88 |
| 07/16/2026 21:27 | 126 | 436.88 |
| 07/16/2026 21:27 | 40 | 436.88 |
| 07/16/2026 21:27 | 18 | 436.89 |
| 07/16/2026 21:27 | 3 | 437.09 |
| 07/16/2026 21:27 | 5 | 437.05 |
| 07/16/2026 21:27 | 3 | 437.09 |
| 07/16/2026 21:27 | 1 | 437.09 |
| 07/16/2026 21:27 | 15 | 437.09 |
| 07/16/2026 21:27 | 1 | 437.21 |
| 07/16/2026 21:27 | 15 | 437.09 |
| 07/16/2026 21:27 | 2 | 437.35 |
| 07/16/2026 21:27 | 17 | 437.04 |
| 07/16/2026 21:27 | 23 | 437.03 |
| 07/16/2026 21:27 | 17 | 437.03 |
| 07/16/2026 21:27 | 40 | 437.03 |
| 07/16/2026 21:27 | 15 | 437.02 |
| 07/16/2026 21:27 | 25 | 437.02 |
| 07/16/2026 21:27 | 15 | 437.01 |
| 07/16/2026 21:27 | 25 | 437.01 |
| 07/16/2026 21:27 | 40 | 437.01 |
| 07/16/2026 21:27 | 7 | 437.00 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 7 | 436.99 |
| 07/16/2026 21:27 | 32 | 436.99 |
| 07/16/2026 21:27 | 4 | 436.99 |
| 07/16/2026 21:27 | 4 | 436.99 |
| 07/16/2026 21:27 | 4 | 436.99 |
| 07/16/2026 21:27 | 109 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 3 | 436.99 |
| 07/16/2026 21:27 | 1 | 436.99 |
| 07/16/2026 21:27 | 95 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 49 | 436.99 |
| 07/16/2026 21:27 | 40 | 436.99 |
| 07/16/2026 21:27 | 4 | 436.98 |
| 07/16/2026 21:27 | 10 | 436.72 |
| 07/16/2026 21:27 | 100 | 436.74 |
| 07/16/2026 21:27 | 6 | 436.63 |
| 07/16/2026 21:27 | 1 | 436.63 |
| 07/16/2026 21:27 | 7 | 436.63 |
| 07/16/2026 21:27 | 5 | 436.54 |
| 07/16/2026 21:27 | 30 | 436.54 |
| 07/16/2026 21:27 | 10 | 436.54 |
| 07/16/2026 21:27 | 7 | 436.54 |
| 07/16/2026 21:27 | 1 | 436.54 |
| 07/16/2026 21:27 | 1 | 436.54 |
| 07/16/2026 21:27 | 1 | 436.54 |
| 07/16/2026 21:27 | 10 | 436.59 |
| 07/16/2026 21:26 | 60 | 436.55 |
| 07/16/2026 21:26 | 100 | 436.55 |
| 07/16/2026 21:26 | 28 | 436.55 |
| 07/16/2026 21:26 | 92 | 436.55 |
| 07/16/2026 21:26 | 8 | 436.55 |
| 07/16/2026 21:26 | 15 | 436.55 |
| 07/16/2026 21:26 | 97 | 436.60 |
| 07/16/2026 21:26 | 40 | 436.70 |
| 07/16/2026 21:26 | 40 | 436.785 |
| 07/16/2026 21:26 | 3 | 436.60 |
| 07/16/2026 21:26 | 85 | 436.55 |
| 07/16/2026 21:26 | 2 | 436.57 |
| 07/16/2026 21:26 | 1 | 436.57 |
| 07/16/2026 21:26 | 3 | 436.84 |
| 07/16/2026 21:26 | 3 | 436.79 |
| 07/16/2026 21:26 | 30 | 436.84 |
| 07/16/2026 21:26 | 10 | 436.84 |
| 07/16/2026 21:26 | 10 | 436.84 |
| 07/16/2026 21:26 | 46 | 436.85 |
| 07/16/2026 21:26 | 14 | 436.85 |
| 07/16/2026 21:26 | 2 | 436.88 |
| 07/16/2026 21:26 | 92 | 436.90 |
| 07/16/2026 21:26 | 8 | 436.90 |
| 07/16/2026 21:26 | 1 | 436.91 |
| 07/16/2026 21:26 | 1 | 436.91 |
| 07/16/2026 21:26 | 40 | 436.91 |
| 07/16/2026 21:26 | 100 | 436.92 |
| 07/16/2026 21:26 | 100 | 436.92 |
| 07/16/2026 21:26 | 1 | 436.95 |
| 07/16/2026 21:26 | 100 | 436.97 |
| 07/16/2026 21:26 | 2 | 436.99 |
| 07/16/2026 21:26 | 40 | 437.00 |
| 07/16/2026 21:26 | 4 | 437.08 |
| 07/16/2026 21:26 | 35 | 437.08 |
| 07/16/2026 21:26 | 1 | 437.08 |
| 07/16/2026 21:26 | 8 | 437.08 |
| 07/16/2026 21:26 | 1 | 437.08 |
| 07/16/2026 21:26 | 6 | 437.08 |
| 07/16/2026 21:26 | 6 | 437.08 |
| 07/16/2026 21:26 | 11 | 437.08 |
| 07/16/2026 21:26 | 18 | 437.08 |
| 07/16/2026 21:26 | 8 | 437.08 |
| 07/16/2026 21:26 | 14 | 437.08 |
| 07/16/2026 21:26 | 56 | 437.08 |
| 07/16/2026 21:26 | 2 | 437.08 |
| 07/16/2026 21:26 | 64 | 437.08 |
| 07/16/2026 21:26 | 50 | 437.08 |
| 07/16/2026 21:26 | 197 | 437.08 |
| 07/16/2026 21:26 | 9 | 437.08 |
| 07/16/2026 21:26 | 7 | 437.08 |
| 07/16/2026 21:26 | 8 | 437.08 |
| 07/16/2026 21:26 | 68 | 437.08 |
| 07/16/2026 21:26 | 40 | 437.08 |
| 07/16/2026 21:26 | 100 | 437.06 |
| 07/16/2026 21:26 | 27 | 437.08 |
| 07/16/2026 21:26 | 8 | 437.09 |
| 07/16/2026 21:26 | 25 | 437.21 |
| 07/16/2026 21:26 | 3 | 437.08 |
| 07/16/2026 21:26 | 13 | 436.98 |
| 07/16/2026 21:26 | 27 | 436.98 |
| 07/16/2026 21:26 | 13 | 436.98 |
| 07/16/2026 21:26 | 27 | 436.98 |
| 07/16/2026 21:26 | 2 | 436.98 |
| 07/16/2026 21:26 | 1 | 436.98 |
| 07/16/2026 21:26 | 26 | 436.99 |
| 07/16/2026 21:26 | 1 | 436.99 |
| 07/16/2026 21:26 | 1 | 436.99 |
| 07/16/2026 21:26 | 8 | 436.99 |
| 07/16/2026 21:26 | 1 | 436.99 |
| 07/16/2026 21:26 | 1 | 436.99 |
| 07/16/2026 21:26 | 1 | 436.99 |
| 07/16/2026 21:26 | 1 | 436.99 |
| 07/16/2026 21:26 | 27 | 436.99 |
| 07/16/2026 21:26 | 1 | 436.99 |
| 07/16/2026 21:26 | 52 | 436.99 |
| 07/16/2026 21:26 | 10 | 436.99 |
| 07/16/2026 21:26 | 1 | 437.00 |
| 07/16/2026 21:26 | 1 | 437.00 |
| 07/16/2026 21:26 | 1 | 437.00 |
| 07/16/2026 21:26 | 30 | 437.00 |
| 07/16/2026 21:26 | 1 | 437.00 |
| 07/16/2026 21:26 | 1 | 437.00 |
| 07/16/2026 21:26 | 1 | 437.00 |
| 07/16/2026 21:26 | 1 | 437.00 |
| 07/16/2026 21:26 | 6 | 437.03 |
| 07/16/2026 21:26 | 5 | 437.03 |
| 07/16/2026 21:26 | 18 | 437.08 |
| 07/16/2026 21:26 | 20 | 437.09 |
| 07/16/2026 21:26 | 25 | 437.10 |
| 07/16/2026 21:26 | 13 | 437.10 |
| 07/16/2026 21:26 | 23 | 437.10 |
| 07/16/2026 21:26 | 20 | 437.10 |
| 07/16/2026 21:26 | 37 | 437.10 |
| 07/16/2026 21:26 | 32 | 437.13 |
| 07/16/2026 21:26 | 3 | 437.15 |
| 07/16/2026 21:26 | 1 | 437.15 |
| 07/16/2026 21:26 | 11 | 437.15 |
| 07/16/2026 21:26 | 16 | 437.20 |
| 07/16/2026 21:26 | 4 | 437.20 |
| 07/16/2026 21:26 | 1 | 437.20 |
| 07/16/2026 21:26 | 40 | 437.20 |
| 07/16/2026 21:26 | 199 | 437.20 |
| 07/16/2026 21:26 | 24 | 437.21 |
| 07/16/2026 21:26 | 20 | 437.22 |
| 07/16/2026 21:26 | 1 | 437.22 |
| 07/16/2026 21:26 | 16 | 437.23 |
| 07/16/2026 21:26 | 24 | 437.23 |
| 07/16/2026 21:26 | 100 | 437.27 |
| 07/16/2026 21:26 | 80 | 437.31 |
| 07/16/2026 21:26 | 100 | 437.32 |
| 07/16/2026 21:26 | 20 | 437.535 |
| 07/16/2026 21:26 | 30 | 437.56 |
| 07/16/2026 21:26 | 10 | 437.85 |
| 07/16/2026 21:26 | 1 | 437.73 |
| 07/16/2026 21:26 | 40 | 437.72 |
| 07/16/2026 21:26 | 31 | 437.69 |
| 07/16/2026 21:26 | 9 | 437.69 |
| 07/16/2026 21:26 | 40 | 437.58 |
| 07/16/2026 21:26 | 10 | 437.48 |
| 07/16/2026 21:26 | 36 | 437.45 |
| 07/16/2026 21:26 | 26 | 437.45 |
| 07/16/2026 21:26 | 300 | 437.45 |
| 07/16/2026 21:26 | 9 | 437.45 |
| 07/16/2026 21:26 | 3 | 437.45 |
| 07/16/2026 21:26 | 9 | 437.50 |
| 07/16/2026 21:26 | 40 | 437.52 |
| 07/16/2026 21:26 | 40 | 437.52 |
| 07/16/2026 21:26 | 40 | 437.51 |
| 07/16/2026 21:26 | 1 | 437.50 |
| 07/16/2026 21:26 | 40 | 437.50 |
| 07/16/2026 21:26 | 40 | 437.50 |
| 07/16/2026 21:26 | 2 | 437.50 |
| 07/16/2026 21:26 | 80 | 437.50 |
| 07/16/2026 21:26 | 40 | 437.50 |
| 07/16/2026 21:26 | 3 | 437.50 |
| 07/16/2026 21:26 | 40 | 437.49 |
| 07/16/2026 21:26 | 40 | 437.48 |
| 07/16/2026 21:26 | 1 | 437.47 |
| 07/16/2026 21:25 | 40 | 437.31 |
| 07/16/2026 21:25 | 4 | 437.31 |
| 07/16/2026 21:25 | 44 | 437.30 |
| 07/16/2026 21:25 | 13 | 437.22 |
| 07/16/2026 21:25 | 1 | 437.22 |
| 07/16/2026 21:25 | 160 | 437.22 |
| 07/16/2026 21:25 | 160 | 437.22 |
| 07/16/2026 21:25 | 7 | 437.23 |
| 07/16/2026 21:25 | 1 | 437.23 |
| 07/16/2026 21:25 | 3 | 437.23 |
| 07/16/2026 21:25 | 2 | 437.23 |
| 07/16/2026 21:25 | 325 | 437.23 |
| 07/16/2026 21:25 | 40 | 437.19 |
| 07/16/2026 21:25 | 835 | 437.23 |
| 07/16/2026 21:25 | 45 | 437.23 |
| 07/16/2026 21:25 | 40 | 437.18 |
| 07/16/2026 21:25 | 55 | 437.23 |
| 07/16/2026 21:25 | 20 | 437.23 |
| 07/16/2026 21:25 | 100 | 437.22 |
| 07/16/2026 21:25 | 25 | 437.22 |
| 07/16/2026 21:25 | 75 | 437.22 |
| 07/16/2026 21:25 | 80 | 437.12 |
| 07/16/2026 21:25 | 13 | 437.15 |
| 07/16/2026 21:25 | 75 | 437.15 |
| 07/16/2026 21:25 | 11 | 437.15 |
| 07/16/2026 21:25 | 1 | 437.15 |
| 07/16/2026 21:25 | 13 | 437.15 |
| 07/16/2026 21:25 | 100 | 437.16 |
| 07/16/2026 21:25 | 44 | 437.29 |
| 07/16/2026 21:25 | 10 | 437.30 |
| 07/16/2026 21:25 | 1 | 437.30 |
| 07/16/2026 21:25 | 15 | 437.30 |
| 07/16/2026 21:25 | 40 | 437.30 |
| 07/16/2026 21:25 | 39 | 437.30 |
| 07/16/2026 21:25 | 1 | 437.30 |
| 07/16/2026 21:25 | 119 | 437.30 |
| 07/16/2026 21:25 | 12 | 437.24 |
| 07/16/2026 21:24 | 1 | 437.05 |
| 07/16/2026 21:24 | 5 | 437.07 |
| 07/16/2026 21:24 | 1 | 437.07 |
| 07/16/2026 21:24 | 1 | 437.14 |
| 07/16/2026 21:24 | 40 | 437.15 |
| 07/16/2026 21:24 | 25 | 437.15 |
| 07/16/2026 21:24 | 40 | 437.27 |
| 07/16/2026 21:24 | 1 | 437.30 |
| 07/16/2026 21:24 | 40 | 437.36 |
| 07/16/2026 21:24 | 1 | 437.38 |
| 07/16/2026 21:24 | 127 | 437.38 |
| 07/16/2026 21:24 | 1 | 437.39 |
| 07/16/2026 21:24 | 20 | 437.42 |
| 07/16/2026 21:24 | 17 | 437.42 |
| 07/16/2026 21:24 | 10 | 437.42 |
| 07/16/2026 21:24 | 1 | 437.42 |
| 07/16/2026 21:24 | 1 | 437.42 |
| 07/16/2026 21:24 | 12 | 437.58 |
| 07/16/2026 21:24 | 4 | 437.58 |
| 07/16/2026 21:24 | 12 | 437.51 |
| 07/16/2026 21:24 | 16 | 437.42 |
| 07/16/2026 21:24 | 14 | 437.42 |
| 07/16/2026 21:24 | 3 | 437.58 |
| 07/16/2026 21:24 | 14 | 437.51 |
| 07/16/2026 21:24 | 19 | 437.42 |
| 07/16/2026 21:24 | 32 | 437.43 |
| 07/16/2026 21:24 | 19 | 437.45 |
| 07/16/2026 21:24 | 10 | 437.45 |
| 07/16/2026 21:24 | 1 | 437.45 |
| 07/16/2026 21:24 | 10 | 437.45 |
| 07/16/2026 21:24 | 30 | 437.48 |
| 07/16/2026 21:24 | 1 | 437.48 |
| 07/16/2026 21:24 | 1 | 437.65 |
| 07/16/2026 21:24 | 37 | 437.56 |
| 07/16/2026 21:24 | 40 | 437.56 |
| 07/16/2026 21:24 | 40 | 437.56 |
| 07/16/2026 21:24 | 63 | 437.56 |
| 07/16/2026 21:24 | 217 | 437.56 |
| 07/16/2026 21:24 | 5 | 437.57 |
| 07/16/2026 21:24 | 40 | 437.57 |
| 07/16/2026 21:24 | 40 | 437.65 |
| 07/16/2026 21:24 | 19 | 437.70 |
| 07/16/2026 21:24 | 13 | 437.70 |
| 07/16/2026 21:24 | 3 | 437.89 |
| 07/16/2026 21:24 | 2 | 437.89 |
| 07/16/2026 21:24 | 7 | 437.89 |
| 07/16/2026 21:24 | 2 | 437.89 |
| 07/16/2026 21:24 | 9 | 437.87 |
| 07/16/2026 21:24 | 2 | 437.71 |
| 07/16/2026 21:24 | 13 | 437.71 |
| 07/16/2026 21:24 | 2 | 437.80 |
| 07/16/2026 21:24 | 15 | 437.80 |
| 07/16/2026 21:24 | 15 | 437.80 |
| 07/16/2026 21:24 | 2 | 437.80 |
| 07/16/2026 21:24 | 2 | 437.80 |
| 07/16/2026 21:24 | 2 | 437.80 |
| 07/16/2026 21:24 | 2 | 437.80 |
| 07/16/2026 21:24 | 233 | 437.80 |
| 07/16/2026 21:24 | 7 | 437.80 |
| 07/16/2026 21:24 | 2 | 437.84 |
| 07/16/2026 21:24 | 1 | 437.84 |
| 07/16/2026 21:24 | 5 | 437.84 |
| 07/16/2026 21:24 | 3 | 437.85 |
| 07/16/2026 21:23 | 37 | 437.94 |
| 07/16/2026 21:23 | 1 | 437.94 |
| 07/16/2026 21:23 | 18 | 437.91 |
| 07/16/2026 21:23 | 22 | 437.91 |
| 07/16/2026 21:23 | 8 | 437.90 |
| 07/16/2026 21:23 | 29 | 437.86 |
| 07/16/2026 21:23 | 1 | 437.86 |
| 07/16/2026 21:23 | 50 | 437.86 |
| 07/16/2026 21:23 | 10 | 437.86 |
| 07/16/2026 21:23 | 4 | 437.82 |
| 07/16/2026 21:23 | 76 | 437.75 |
| 07/16/2026 21:23 | 1 | 437.68 |
| 07/16/2026 21:23 | 1 | 437.68 |
| 07/16/2026 21:23 | 4 | 437.75 |
| 07/16/2026 21:23 | 1 | 437.68 |
| 07/16/2026 21:23 | 5 | 437.72 |
| 07/16/2026 21:23 | 5 | 437.72 |
| 07/16/2026 21:23 | 80 | 437.65 |
| 07/16/2026 21:23 | 1 | 437.65 |
| 07/16/2026 21:23 | 1 | 437.60 |
| 07/16/2026 21:23 | 80 | 437.67 |
| 07/16/2026 21:23 | 1 | 437.67 |
| 07/16/2026 21:23 | 1 | 437.63 |
| 07/16/2026 21:23 | 25 | 437.67 |
| 07/16/2026 21:23 | 3 | 437.67 |
| 07/16/2026 21:23 | 1 | 437.64 |
| 07/16/2026 21:23 | 80 | 437.63 |
| 07/16/2026 21:23 | 6 | 437.61 |
| 07/16/2026 21:23 | 1 | 437.61 |
| 07/16/2026 21:23 | 1 | 437.61 |
| 07/16/2026 21:23 | 39 | 437.66 |
| 07/16/2026 21:23 | 20 | 437.66 |
| 07/16/2026 21:23 | 39 | 437.65 |
| 07/16/2026 21:23 | 1 | 437.65 |
| 07/16/2026 21:23 | 40 | 437.65 |
| 07/16/2026 21:23 | 40 | 437.65 |
| 07/16/2026 21:23 | 40 | 437.64 |
| 07/16/2026 21:23 | 40 | 437.64 |
| 07/16/2026 21:23 | 3 | 437.63 |
| 07/16/2026 21:23 | 14 | 437.63 |
| 07/16/2026 21:23 | 7 | 437.63 |
| 07/16/2026 21:23 | 47 | 437.63 |
| 07/16/2026 21:23 | 1 | 437.63 |
| 07/16/2026 21:23 | 32 | 437.63 |
| 07/16/2026 21:23 | 80 | 437.60 |
| 07/16/2026 21:23 | 20 | 437.42 |
| 07/16/2026 21:23 | 3 | 437.19 |
| 07/16/2026 21:23 | 4 | 437.22 |
| 07/16/2026 21:23 | 100 | 437.375 |
| 07/16/2026 21:22 | 32 | 437.14 |
| 07/16/2026 21:22 | 9 | 437.23 |
| 07/16/2026 21:22 | 21 | 437.345 |
| 07/16/2026 21:22 | 50 | 437.345 |
| 07/16/2026 21:22 | 36 | 437.41 |
| 07/16/2026 21:22 | 1 | 437.41 |
| 07/16/2026 21:22 | 15 | 437.41 |
| 07/16/2026 21:22 | 1 | 437.41 |
| 07/16/2026 21:22 | 24 | 437.41 |
| 07/16/2026 21:22 | 16 | 437.42 |
| 07/16/2026 21:22 | 1 | 437.48 |
| 07/16/2026 21:22 | 9 | 437.48 |
| 07/16/2026 21:22 | 20 | 437.50 |
| 07/16/2026 21:22 | 6 | 437.47 |
| 07/16/2026 21:22 | 1 | 437.47 |
| 07/16/2026 21:22 | 33 | 437.47 |
| 07/16/2026 21:22 | 25 | 437.47 |
| 07/16/2026 21:22 | 15 | 437.47 |
| 07/16/2026 21:22 | 24 | 437.46 |
| 07/16/2026 21:22 | 40 | 437.46 |
| 07/16/2026 21:22 | 16 | 437.46 |
| 07/16/2026 21:22 | 13 | 437.43 |
| 07/16/2026 21:22 | 1 | 437.42 |
| 07/16/2026 21:22 | 39 | 437.42 |
| 07/16/2026 21:22 | 40 | 437.42 |
| 07/16/2026 21:22 | 40 | 437.42 |
| 07/16/2026 21:22 | 40 | 437.41 |
| 07/16/2026 21:22 | 40 | 437.41 |
| 07/16/2026 21:22 | 40 | 437.37 |
| 07/16/2026 21:22 | 80 | 437.37 |
| 07/16/2026 21:22 | 40 | 437.39 |
| 07/16/2026 21:22 | 40 | 437.39 |
| 07/16/2026 21:22 | 40 | 437.39 |
| 07/16/2026 21:22 | 40 | 437.39 |
| 07/16/2026 21:22 | 40 | 437.38 |
| 07/16/2026 21:22 | 4 | 437.38 |
| 07/16/2026 21:22 | 36 | 437.38 |
| 07/16/2026 21:22 | 11 | 437.38 |
| 07/16/2026 21:22 | 41 | 437.38 |
| 07/16/2026 21:22 | 40 | 437.38 |
| 07/16/2026 21:22 | 80 | 437.38 |
| 07/16/2026 21:22 | 4 | 437.37 |
| 07/16/2026 21:22 | 80 | 437.36 |
| 07/16/2026 21:22 | 100 | 437.28 |
| 07/16/2026 21:22 | 10 | 437.19 |
| 07/16/2026 21:22 | 4 | 437.19 |
| 07/16/2026 21:22 | 2 | 437.20 |
| 07/16/2026 21:22 | 2 | 437.21 |
| 07/16/2026 21:22 | 2 | 437.21 |
| 07/16/2026 21:22 | 1 | 437.21 |
| 07/16/2026 21:22 | 1 | 437.21 |
| 07/16/2026 21:22 | 7 | 437.24 |
| 07/16/2026 21:22 | 1 | 437.25 |
| 07/16/2026 21:22 | 32 | 437.30 |
| 07/16/2026 21:22 | 1 | 437.30 |
| 07/16/2026 21:22 | 1 | 437.30 |
| 07/16/2026 21:22 | 1 | 437.30 |
| 07/16/2026 21:22 | 35 | 437.38 |
| 07/16/2026 21:22 | 5 | 437.38 |
| 07/16/2026 21:22 | 40 | 437.38 |
| 07/16/2026 21:22 | 40 | 437.38 |
| 07/16/2026 21:22 | 2 | 437.37 |
| 07/16/2026 21:22 | 1 | 437.36 |
| 07/16/2026 21:22 | 2 | 437.37 |
| 07/16/2026 21:22 | 4 | 437.36 |
| 07/16/2026 21:22 | 28 | 437.37 |
| 07/16/2026 21:22 | 52 | 437.37 |
| 07/16/2026 21:22 | 17 | 437.37 |
| 07/16/2026 21:22 | 63 | 437.37 |
| 07/16/2026 21:22 | 40 | 437.37 |
| 07/16/2026 21:22 | 80 | 437.37 |
| 07/16/2026 21:22 | 100 | 437.32 |
| 07/16/2026 21:22 | 5 | 437.30 |
| 07/16/2026 21:22 | 2 | 437.34 |
| 07/16/2026 21:22 | 2 | 437.36 |
| 07/16/2026 21:22 | 3 | 437.34 |
| 07/16/2026 21:22 | 2 | 437.34 |
| 07/16/2026 21:22 | 40 | 437.34 |
| 07/16/2026 21:22 | 1 | 437.34 |
| 07/16/2026 21:22 | 1 | 437.34 |
| 07/16/2026 21:22 | 1 | 437.39 |
| 07/16/2026 21:22 | 2 | 437.39 |
| 07/16/2026 21:22 | 2 | 437.34 |
| 07/16/2026 21:22 | 3 | 437.37 |
| 07/16/2026 21:22 | 2 | 437.32 |
| 07/16/2026 21:22 | 5 | 437.33 |
| 07/16/2026 21:22 | 25 | 437.33 |
| 07/16/2026 21:22 | 10 | 437.33 |
| 07/16/2026 21:22 | 10 | 437.33 |
| 07/16/2026 21:22 | 5 | 437.34 |
| 07/16/2026 21:22 | 13 | 437.36 |
| 07/16/2026 21:22 | 1 | 437.37 |
| 07/16/2026 21:22 | 10 | 437.46 |
| 07/16/2026 21:22 | 10 | 437.47 |
| 07/16/2026 21:22 | 5 | 437.51 |
| 07/16/2026 21:22 | 1 | 437.51 |
| 07/16/2026 21:22 | 2 | 437.51 |
| 07/16/2026 21:22 | 4 | 437.56 |
| 07/16/2026 21:22 | 2 | 437.56 |
| 07/16/2026 21:22 | 4 | 437.55 |
| 07/16/2026 21:22 | 5 | 437.51 |
| 07/16/2026 21:22 | 2 | 437.56 |
| 07/16/2026 21:22 | 2 | 437.56 |
| 07/16/2026 21:22 | 4 | 437.62 |
| 07/16/2026 21:22 | 25 | 437.50 |
| 07/16/2026 21:22 | 1 | 437.50 |
| 07/16/2026 21:22 | 2 | 437.55 |
| 07/16/2026 21:22 | 2 | 437.62 |
| 07/16/2026 21:21 | 7 | 437.67 |
| 07/16/2026 21:21 | 2 | 437.70 |
| 07/16/2026 21:21 | 20 | 437.70 |
| 07/16/2026 21:21 | 40 | 437.69 |
| 07/16/2026 21:21 | 1 | 437.64 |
| 07/16/2026 21:21 | 3 | 437.64 |
| 07/16/2026 21:21 | 3 | 437.64 |
| 07/16/2026 21:21 | 40 | 437.64 |
| 07/16/2026 21:21 | 5 | 437.66 |
| 07/16/2026 21:21 | 237 | 437.66 |
| 07/16/2026 21:21 | 1 | 437.66 |
| 07/16/2026 21:21 | 2 | 437.66 |
| 07/16/2026 21:21 | 40 | 437.66 |
| 07/16/2026 21:21 | 1 | 437.75 |
| 07/16/2026 21:21 | 36 | 437.76 |
| 07/16/2026 21:21 | 1 | 437.76 |
| 07/16/2026 21:21 | 1 | 437.76 |
| 07/16/2026 21:21 | 38 | 437.76 |
| 07/16/2026 21:21 | 1 | 437.76 |
| 07/16/2026 21:21 | 39 | 437.76 |
| 07/16/2026 21:21 | 11 | 437.76 |
| 07/16/2026 21:21 | 40 | 437.85 |
| 07/16/2026 21:21 | 40 | 437.85 |
| 07/16/2026 21:21 | 40 | 437.85 |
| 07/16/2026 21:21 | 6 | 437.85 |
| 07/16/2026 21:21 | 20 | 437.85 |
| 07/16/2026 21:21 | 1 | 437.90 |
| 07/16/2026 21:21 | 78 | 437.90 |
| 07/16/2026 21:21 | 36 | 437.87 |
| 07/16/2026 21:21 | 1 | 437.87 |
| 07/16/2026 21:21 | 2 | 437.87 |
| 07/16/2026 21:21 | 40 | 437.87 |
| 07/16/2026 21:21 | 251 | 437.87 |
| 07/16/2026 21:21 | 29 | 437.87 |
| 07/16/2026 21:21 | 6 | 437.88 |
| 07/16/2026 21:21 | 7 | 437.88 |
| 07/16/2026 21:21 | 19 | 437.90 |
| 07/16/2026 21:21 | 1 | 437.90 |
| 07/16/2026 21:21 | 1 | 437.93 |
| 07/16/2026 21:21 | 10 | 437.94 |
| 07/16/2026 21:21 | 40 | 438.08 |
| 07/16/2026 21:21 | 80 | 437.88 |
| 07/16/2026 21:21 | 81 | 437.88 |
| 07/16/2026 21:21 | 23 | 437.88 |
| 07/16/2026 21:21 | 10 | 437.88 |
| 07/16/2026 21:21 | 1 | 437.88 |
| 07/16/2026 21:21 | 5 | 437.96 |
| 07/16/2026 21:21 | 5 | 437.96 |
| 07/16/2026 21:21 | 10 | 438.02 |
| 07/16/2026 21:21 | 87 | 437.89 |
| 07/16/2026 21:21 | 100 | 437.93 |
| 07/16/2026 21:21 | 10 | 437.96 |
| 07/16/2026 21:21 | 50 | 437.96 |
| 07/16/2026 21:20 | 1 | 438.05 |
| 07/16/2026 21:20 | 14 | 438.05 |
| 07/16/2026 21:20 | 1 | 438.17 |
| 07/16/2026 21:20 | 14 | 438.17 |
| 07/16/2026 21:20 | 1 | 438.14 |
| 07/16/2026 21:20 | 1 | 438.05 |
| 07/16/2026 21:20 | 1 | 438.27 |
| 07/16/2026 21:20 | 40 | 438.24 |
| 07/16/2026 21:20 | 120 | 438.23 |
| 07/16/2026 21:20 | 40 | 438.06 |
| 07/16/2026 21:20 | 40 | 438.05 |
| 07/16/2026 21:20 | 40 | 438.05 |
| 07/16/2026 21:20 | 40 | 438.04 |
| 07/16/2026 21:20 | 10 | 438.04 |
| 07/16/2026 21:20 | 41 | 438.04 |
| 07/16/2026 21:20 | 40 | 438.04 |
| 07/16/2026 21:20 | 96 | 438.04 |
| 07/16/2026 21:20 | 80 | 438.04 |
| 07/16/2026 21:20 | 5 | 437.90 |
| 07/16/2026 21:20 | 37 | 437.77 |
| 07/16/2026 21:20 | 39 | 437.77 |
| 07/16/2026 21:20 | 1 | 437.77 |
| 07/16/2026 21:20 | 30 | 437.905 |
| 07/16/2026 21:20 | 11 | 438.03 |
| 07/16/2026 21:20 | 4 | 437.94 |
| 07/16/2026 21:20 | 80 | 438.00 |
| 07/16/2026 21:20 | 2 | 437.94 |
| 07/16/2026 21:20 | 3 | 437.94 |
| 07/16/2026 21:20 | 3 | 437.94 |
| 07/16/2026 21:20 | 1 | 437.94 |
| 07/16/2026 21:20 | 4 | 437.94 |
| 07/16/2026 21:20 | 2 | 437.94 |
| 07/16/2026 21:20 | 10 | 437.84 |
| 07/16/2026 21:20 | 4 | 437.90 |
| 07/16/2026 21:20 | 1 | 437.90 |
| 07/16/2026 21:20 | 1 | 437.84 |
| 07/16/2026 21:20 | 1 | 437.84 |
| 07/16/2026 21:20 | 5 | 437.90 |
| 07/16/2026 21:20 | 1 | 437.90 |
| 07/16/2026 21:20 | 1 | 437.90 |
| 07/16/2026 21:20 | 1 | 437.90 |
| 07/16/2026 21:20 | 3 | 437.84 |
| 07/16/2026 21:20 | 6 | 437.84 |
| 07/16/2026 21:20 | 1 | 437.87 |
| 07/16/2026 21:20 | 4 | 437.87 |
| 07/16/2026 21:20 | 50 | 437.80 |
| 07/16/2026 21:20 | 5 | 437.87 |
| 07/16/2026 21:20 | 30 | 437.84 |
| 07/16/2026 21:20 | 50 | 437.84 |
| 07/16/2026 21:20 | 40 | 437.83 |
| 07/16/2026 21:20 | 311 | 437.83 |
| 07/16/2026 21:20 | 40 | 437.82 |
| 07/16/2026 21:20 | 40 | 437.82 |
| 07/16/2026 21:20 | 1 | 437.82 |
| 07/16/2026 21:20 | 2 | 437.83 |
| 07/16/2026 21:20 | 1 | 437.83 |
| 07/16/2026 21:20 | 77 | 437.84 |
| 07/16/2026 21:20 | 2 | 437.90 |
| 07/16/2026 21:20 | 3 | 437.84 |
| 07/16/2026 21:20 | 2 | 437.93 |
| 07/16/2026 21:20 | 1 | 437.93 |
| 07/16/2026 21:20 | 51 | 438.04 |
| 07/16/2026 21:20 | 35 | 438.04 |
| 07/16/2026 21:20 | 2 | 438.04 |
| 07/16/2026 21:20 | 10 | 438.04 |
| 07/16/2026 21:20 | 12 | 438.04 |
| 07/16/2026 21:20 | 2 | 437.93 |
| 07/16/2026 21:20 | 24 | 438.04 |
| 07/16/2026 21:20 | 1 | 438.04 |
| 07/16/2026 21:20 | 4 | 438.04 |
| 07/16/2026 21:20 | 47 | 438.03 |
| 07/16/2026 21:20 | 51 | 438.03 |
| 07/16/2026 21:20 | 2 | 438.03 |
| 07/16/2026 21:20 | 49 | 437.93 |
| 07/16/2026 21:20 | 51 | 437.93 |
| 07/16/2026 21:20 | 6 | 437.84 |
| 07/16/2026 21:20 | 6 | 437.84 |
| 07/16/2026 21:20 | 7 | 437.84 |
| 07/16/2026 21:20 | 5 | 437.84 |
| 07/16/2026 21:20 | 40 | 437.84 |
| 07/16/2026 21:19 | 40 | 438.03 |
| 07/16/2026 21:19 | 1 | 437.87 |
| 07/16/2026 21:19 | 10 | 437.90 |
| 07/16/2026 21:19 | 1 | 437.90 |
| 07/16/2026 21:19 | 1 | 437.93 |
| 07/16/2026 21:19 | 35 | 438.00 |
| 07/16/2026 21:19 | 5 | 438.00 |
| 07/16/2026 21:19 | 6 | 438.07 |
| 07/16/2026 21:19 | 6 | 438.08 |
| 07/16/2026 21:19 | 3 | 438.10 |
| 07/16/2026 21:19 | 37 | 438.10 |
| 07/16/2026 21:19 | 25 | 438.10 |
| 07/16/2026 21:19 | 277 | 438.10 |
| 07/16/2026 21:19 | 3 | 438.10 |
| 07/16/2026 21:19 | 40 | 438.10 |
| 07/16/2026 21:19 | 203 | 438.11 |
| 07/16/2026 21:19 | 25 | 438.11 |
| 07/16/2026 21:19 | 7 | 438.11 |
| 07/16/2026 21:19 | 1 | 438.11 |
| 07/16/2026 21:19 | 15 | 438.11 |
| 07/16/2026 21:19 | 10 | 438.14 |
| 07/16/2026 21:19 | 49 | 438.30 |
| 07/16/2026 21:18 | 6 | 438.14 |
| 07/16/2026 21:18 | 11 | 438.14 |
| 07/16/2026 21:18 | 1 | 438.14 |
| 07/16/2026 21:18 | 1 | 438.14 |
| 07/16/2026 21:18 | 40 | 438.14 |
| 07/16/2026 21:18 | 4 | 438.14 |
| 07/16/2026 21:18 | 40 | 438.14 |
| 07/16/2026 21:18 | 4 | 438.14 |
| 07/16/2026 21:18 | 10 | 438.14 |
| 07/16/2026 21:18 | 19 | 438.14 |
| 07/16/2026 21:18 | 40 | 438.14 |
| 07/16/2026 21:18 | 20 | 438.14 |
| 07/16/2026 21:18 | 41 | 438.14 |
| 07/16/2026 21:18 | 40 | 438.08 |
| 07/16/2026 21:18 | 20 | 437.84 |
| 07/16/2026 21:18 | 30 | 437.86 |
| 07/16/2026 21:18 | 6 | 437.89 |
| 07/16/2026 21:18 | 10 | 437.97 |
| 07/16/2026 21:18 | 10 | 438.07 |
| 07/16/2026 21:18 | 1 | 437.87 |
| 07/16/2026 21:18 | 1 | 437.89 |
| 07/16/2026 21:18 | 2 | 437.90 |
| 07/16/2026 21:18 | 1 | 437.90 |
| 07/16/2026 21:18 | 2 | 437.90 |
| 07/16/2026 21:18 | 3 | 437.90 |
| 07/16/2026 21:18 | 1 | 437.90 |
| 07/16/2026 21:18 | 4 | 437.90 |
| 07/16/2026 21:18 | 1 | 437.90 |
| 07/16/2026 21:17 | 3 | 438.00 |
| 07/16/2026 21:17 | 15 | 437.92 |
| 07/16/2026 21:17 | 1 | 438.03 |
| 07/16/2026 21:17 | 10 | 437.90 |
| 07/16/2026 21:17 | 5 | 437.90 |
| 07/16/2026 21:17 | 10 | 437.93 |
| 07/16/2026 21:17 | 1 | 437.93 |
| 07/16/2026 21:17 | 1 | 437.94 |
| 07/16/2026 21:17 | 9 | 437.92 |
| 07/16/2026 21:17 | 2 | 437.97 |
| 07/16/2026 21:17 | 1 | 437.97 |
| 07/16/2026 21:17 | 37 | 437.97 |
| 07/16/2026 21:17 | 3 | 437.97 |
| 07/16/2026 21:17 | 34 | 437.97 |
| 07/16/2026 21:17 | 39 | 437.97 |
| 07/16/2026 21:17 | 1 | 437.97 |
| 07/16/2026 21:17 | 10 | 438.00 |
| 07/16/2026 21:17 | 24 | 438.00 |
| 07/16/2026 21:17 | 10 | 438.21 |
| 07/16/2026 21:17 | 15 | 438.21 |
| 07/16/2026 21:17 | 3 | 438.14 |
| 07/16/2026 21:17 | 2 | 438.18 |
| 07/16/2026 21:17 | 280 | 438.17 |
| 07/16/2026 21:17 | 2 | 438.18 |
| 07/16/2026 21:17 | 10 | 438.18 |
| 07/16/2026 21:17 | 3 | 438.22 |
| 07/16/2026 21:17 | 1 | 438.22 |
| 07/16/2026 21:17 | 1 | 438.28 |
| 07/16/2026 21:17 | 1 | 438.18 |
| 07/16/2026 21:17 | 1 | 438.18 |
| 07/16/2026 21:17 | 1 | 438.16 |
| 07/16/2026 21:17 | 1 | 438.14 |
| 07/16/2026 21:17 | 6 | 438.14 |
| 07/16/2026 21:17 | 1 | 438.14 |
| 07/16/2026 21:17 | 171 | 438.28 |
| 07/16/2026 21:17 | 28 | 438.315 |
| 07/16/2026 21:17 | 1 | 438.315 |
| 07/16/2026 21:17 | 20 | 438.10 |
| 07/16/2026 21:17 | 7 | 438.26 |
| 07/16/2026 21:16 | 1 | 438.34 |
| 07/16/2026 21:16 | 12 | 438.30 |
| 07/16/2026 21:16 | 28 | 438.30 |
| 07/16/2026 21:16 | 40 | 438.30 |
| 07/16/2026 21:16 | 41 | 438.30 |
| 07/16/2026 21:16 | 10 | 438.30 |
| 07/16/2026 21:16 | 80 | 438.30 |
| 07/16/2026 21:16 | 10 | 438.30 |
| 07/16/2026 21:16 | 6 | 438.05 |
| 07/16/2026 21:16 | 1 | 438.05 |
| 07/16/2026 21:16 | 2 | 438.05 |
| 07/16/2026 21:16 | 1 | 438.05 |
| 07/16/2026 21:16 | 10 | 438.10 |
| 07/16/2026 21:16 | 1 | 438.11 |
| 07/16/2026 21:16 | 1 | 438.13 |
| 07/16/2026 21:16 | 10 | 438.22 |
| 07/16/2026 21:16 | 40 | 438.16 |
| 07/16/2026 21:16 | 1 | 438.23 |
| 07/16/2026 21:16 | 1 | 438.23 |
| 07/16/2026 21:16 | 99 | 438.24 |
| 07/16/2026 21:16 | 1 | 438.24 |
| 07/16/2026 21:16 | 2 | 438.25 |
| 07/16/2026 21:16 | 24 | 438.30 |
| 07/16/2026 21:16 | 9 | 438.28 |
| 07/16/2026 21:16 | 10 | 438.28 |
| 07/16/2026 21:16 | 100 | 438.31 |
| 07/16/2026 21:16 | 28 | 438.24 |
| 07/16/2026 21:16 | 4 | 438.24 |
| 07/16/2026 21:16 | 5 | 438.24 |
| 07/16/2026 21:16 | 30 | 438.24 |
| 07/16/2026 21:16 | 13 | 438.24 |
| 07/16/2026 21:16 | 1 | 438.24 |
| 07/16/2026 21:16 | 26 | 438.24 |
| 07/16/2026 21:16 | 280 | 438.24 |
| 07/16/2026 21:16 | 40 | 438.24 |
| 07/16/2026 21:16 | 11 | 438.25 |
| 07/16/2026 21:16 | 21 | 438.25 |
| 07/16/2026 21:16 | 1 | 438.25 |
| 07/16/2026 21:16 | 1 | 438.45 |
| 07/16/2026 21:16 | 2 | 438.45 |
| 07/16/2026 21:16 | 2 | 438.46 |
| 07/16/2026 21:16 | 2 | 438.46 |
| 07/16/2026 21:16 | 2 | 438.46 |
| 07/16/2026 21:16 | 2 | 438.46 |
| 07/16/2026 21:16 | 4 | 438.52 |
| 07/16/2026 21:16 | 4 | 438.52 |
| 07/16/2026 21:16 | 9 | 438.52 |
| 07/16/2026 21:16 | 14 | 438.52 |
| 07/16/2026 21:16 | 1 | 438.52 |
| 07/16/2026 21:16 | 4 | 438.52 |
| 07/16/2026 21:16 | 4 | 438.52 |
| 07/16/2026 21:16 | 4 | 438.52 |
| 07/16/2026 21:16 | 36 | 438.52 |
| 07/16/2026 21:16 | 40 | 438.52 |
| 07/16/2026 21:16 | 1 | 438.51 |
| 07/16/2026 21:16 | 3 | 438.46 |
| 07/16/2026 21:16 | 40 | 438.29 |
| 07/16/2026 21:16 | 40 | 438.29 |
| 07/16/2026 21:16 | 11 | 438.29 |
| 07/16/2026 21:16 | 29 | 438.29 |
| 07/16/2026 21:16 | 40 | 438.28 |
| 07/16/2026 21:16 | 40 | 438.28 |
| 07/16/2026 21:16 | 17 | 438.27 |
| 07/16/2026 21:16 | 32 | 438.27 |
| 07/16/2026 21:16 | 85 | 438.24 |
| 07/16/2026 21:16 | 12 | 438.24 |
| 07/16/2026 21:16 | 3 | 438.24 |
| 07/16/2026 21:16 | 1 | 438.135 |
| 07/16/2026 21:16 | 10 | 438.14 |
| 07/16/2026 21:16 | 10 | 438.19 |
| 07/16/2026 21:16 | 100 | 438.19 |
| 07/16/2026 21:16 | 80 | 438.25 |
| 07/16/2026 21:16 | 40 | 438.25 |
| 07/16/2026 21:16 | 20 | 438.25 |
| 07/16/2026 21:16 | 20 | 438.25 |
| 07/16/2026 21:16 | 4 | 438.25 |
| 07/16/2026 21:16 | 25 | 438.24 |
| 07/16/2026 21:16 | 10 | 438.24 |
| 07/16/2026 21:16 | 5 | 438.24 |
| 07/16/2026 21:16 | 39 | 438.24 |
| 07/16/2026 21:16 | 1 | 438.24 |
| 07/16/2026 21:16 | 4 | 438.24 |
| 07/16/2026 21:16 | 1 | 438.24 |
| 07/16/2026 21:16 | 35 | 438.24 |
| 07/16/2026 21:16 | 5 | 438.24 |
| 07/16/2026 21:16 | 35 | 438.24 |
| 07/16/2026 21:16 | 5 | 438.24 |
| 07/16/2026 21:16 | 40 | 438.24 |
| 07/16/2026 21:16 | 50 | 437.93 |
| 07/16/2026 21:16 | 1 | 437.96 |
| 07/16/2026 21:16 | 1 | 438.01 |
| 07/16/2026 21:16 | 1 | 438.12 |
| 07/16/2026 21:15 | 1 | 438.03 |
| 07/16/2026 21:15 | 33 | 437.97 |
| 07/16/2026 21:15 | 1 | 437.97 |
| 07/16/2026 21:15 | 3 | 437.97 |
| 07/16/2026 21:15 | 1 | 437.97 |
| 07/16/2026 21:15 | 1 | 437.97 |
| 07/16/2026 21:15 | 1 | 437.97 |
| 07/16/2026 21:15 | 7 | 437.93 |
| 07/16/2026 21:15 | 11 | 437.93 |
| 07/16/2026 21:15 | 29 | 437.93 |
| 07/16/2026 21:15 | 40 | 437.93 |
| 07/16/2026 21:15 | 3 | 437.86 |
| 07/16/2026 21:15 | 33 | 437.92 |
| 07/16/2026 21:15 | 80 | 437.91 |
| 07/16/2026 21:15 | 32 | 437.91 |
| 07/16/2026 21:15 | 1 | 437.91 |
| 07/16/2026 21:15 | 7 | 437.91 |
| 07/16/2026 21:15 | 16 | 437.88 |
| 07/16/2026 21:15 | 1 | 437.62 |
| 07/16/2026 21:15 | 1 | 437.62 |
| 07/16/2026 21:15 | 2 | 437.66 |
| 07/16/2026 21:15 | 39 | 437.69 |
| 07/16/2026 21:15 | 10 | 437.66 |
| 07/16/2026 21:15 | 40 | 437.86 |
| 07/16/2026 21:15 | 9 | 437.86 |
| 07/16/2026 21:15 | 5 | 437.75 |
| 07/16/2026 21:15 | 11 | 437.64 |
| 07/16/2026 21:15 | 25 | 437.65 |
| 07/16/2026 21:15 | 1 | 437.65 |
| 07/16/2026 21:15 | 11 | 437.65 |
| 07/16/2026 21:15 | 34 | 437.65 |
| 07/16/2026 21:15 | 6 | 437.65 |
| 07/16/2026 21:15 | 7 | 437.66 |
| 07/16/2026 21:15 | 1 | 437.66 |
| 07/16/2026 21:15 | 13 | 437.67 |
| 07/16/2026 21:15 | 1 | 437.67 |
| 07/16/2026 21:15 | 20 | 437.67 |
| 07/16/2026 21:15 | 12 | 437.69 |
| 07/16/2026 21:15 | 28 | 437.69 |
| 07/16/2026 21:15 | 1 | 437.70 |
| 07/16/2026 21:15 | 21 | 437.70 |
| 07/16/2026 21:14 | 2 | 437.75 |
| 07/16/2026 21:14 | 1 | 437.79 |
| 07/16/2026 21:14 | 5 | 437.79 |
| 07/16/2026 21:14 | 1 | 437.79 |
| 07/16/2026 21:14 | 50 | 437.79 |
| 07/16/2026 21:14 | 7 | 437.80 |
| 07/16/2026 21:14 | 1 | 437.86 |
| 07/16/2026 21:14 | 184 | 437.79 |
| 07/16/2026 21:14 | 7 | 437.80 |
| 07/16/2026 21:14 | 8 | 437.80 |
| 07/16/2026 21:14 | 7 | 437.80 |
| 07/16/2026 21:14 | 36 | 437.80 |
| 07/16/2026 21:14 | 1 | 437.80 |
| 07/16/2026 21:14 | 5 | 437.81 |
| 07/16/2026 21:14 | 10 | 437.86 |
| 07/16/2026 21:14 | 1 | 437.86 |
| 07/16/2026 21:14 | 1 | 437.86 |
| 07/16/2026 21:14 | 1 | 438.18 |
| 07/16/2026 21:14 | 1 | 438.12 |
| 07/16/2026 21:14 | 1 | 438.12 |
| 07/16/2026 21:14 | 1 | 438.12 |
| 07/16/2026 21:14 | 8 | 438.29 |
| 07/16/2026 21:14 | 11 | 438.29 |
| 07/16/2026 21:14 | 29 | 438.29 |
| 07/16/2026 21:14 | 80 | 438.23 |
| 07/16/2026 21:14 | 11 | 438.29 |
| 07/16/2026 21:14 | 5 | 438.25 |
| 07/16/2026 21:14 | 2 | 438.25 |
| 07/16/2026 21:14 | 1 | 438.25 |
| 07/16/2026 21:14 | 3 | 438.25 |
| 07/16/2026 21:14 | 5 | 438.25 |
| 07/16/2026 21:14 | 16 | 438.24 |
| 07/16/2026 21:13 | 40 | 438.23 |
| 07/16/2026 21:13 | 100 | 438.20 |
| 07/16/2026 21:13 | 100 | 438.19 |
| 07/16/2026 21:13 | 14 | 438.06 |
| 07/16/2026 21:13 | 14 | 438.22 |
| 07/16/2026 21:13 | 11 | 438.24 |
| 07/16/2026 21:13 | 1 | 438.20 |
| 07/16/2026 21:13 | 1 | 438.20 |
| 07/16/2026 21:13 | 38 | 438.20 |
| 07/16/2026 21:13 | 40 | 438.20 |
| 07/16/2026 21:13 | 40 | 438.20 |
| 07/16/2026 21:13 | 100 | 438.20 |
| 07/16/2026 21:13 | 9 | 438.19 |
| 07/16/2026 21:13 | 24 | 438.18 |
| 07/16/2026 21:13 | 100 | 438.13 |
| 07/16/2026 21:13 | 69 | 438.19 |
| 07/16/2026 21:13 | 100 | 438.19 |
| 07/16/2026 21:13 | 57 | 438.19 |
| 07/16/2026 21:13 | 100 | 438.19 |
| 07/16/2026 21:13 | 14 | 438.19 |
| 07/16/2026 21:13 | 120 | 438.19 |
| 07/16/2026 21:13 | 80 | 438.18 |
| 07/16/2026 21:13 | 100 | 438.18 |
| 07/16/2026 21:13 | 11 | 438.18 |
| 07/16/2026 21:13 | 3 | 438.20 |
| 07/16/2026 21:13 | 100 | 438.20 |
| 07/16/2026 21:13 | 40 | 438.28 |
| 07/16/2026 21:13 | 31 | 438.29 |
| 07/16/2026 21:13 | 6 | 438.20 |
| 07/16/2026 21:13 | 100 | 438.25 |
| 07/16/2026 21:13 | 9 | 438.29 |
| 07/16/2026 21:13 | 31 | 438.29 |
| 07/16/2026 21:13 | 9 | 438.29 |
| 07/16/2026 21:13 | 61 | 438.29 |
| 07/16/2026 21:13 | 4 | 438.29 |
| 07/16/2026 21:13 | 40 | 438.29 |
| 07/16/2026 21:13 | 13 | 438.29 |
| 07/16/2026 21:13 | 27 | 438.29 |
| 07/16/2026 21:13 | 6 | 438.29 |
| 07/16/2026 21:13 | 20 | 438.29 |
| 07/16/2026 21:13 | 100 | 438.28 |
| 07/16/2026 21:13 | 9 | 438.29 |
| 07/16/2026 21:13 | 1 | 438.29 |
| 07/16/2026 21:13 | 44 | 438.29 |
| 07/16/2026 21:13 | 1 | 438.29 |
| 07/16/2026 21:13 | 80 | 438.29 |
| 07/16/2026 21:13 | 75 | 438.28 |
| 07/16/2026 21:13 | 25 | 438.28 |
| 07/16/2026 21:13 | 11 | 438.16 |
| 07/16/2026 21:13 | 40 | 438.03 |
| 07/16/2026 21:12 | 2 | 438.16 |
| 07/16/2026 21:12 | 4 | 438.16 |
| 07/16/2026 21:12 | 5 | 437.99 |
| 07/16/2026 21:12 | 4 | 438.06 |
| 07/16/2026 21:12 | 1 | 437.99 |
| 07/16/2026 21:12 | 9 | 438.08 |
| 07/16/2026 21:12 | 9 | 438.11 |
| 07/16/2026 21:12 | 9 | 438.05 |
| 07/16/2026 21:12 | 1 | 437.99 |
| 07/16/2026 21:12 | 116 | 438.12 |
| 07/16/2026 21:12 | 4 | 438.12 |
| 07/16/2026 21:12 | 36 | 438.12 |
| 07/16/2026 21:12 | 1 | 438.12 |
| 07/16/2026 21:12 | 23 | 438.12 |
| 07/16/2026 21:12 | 11 | 438.12 |
| 07/16/2026 21:12 | 27 | 438.12 |
| 07/16/2026 21:12 | 52 | 438.12 |
| 07/16/2026 21:12 | 1 | 438.12 |
| 07/16/2026 21:12 | 6 | 438.12 |
| 07/16/2026 21:12 | 14 | 438.12 |
| 07/16/2026 21:12 | 100 | 438.11 |
| 07/16/2026 21:12 | 2 | 437.91 |
| 07/16/2026 21:12 | 15 | 437.96 |
| 07/16/2026 21:12 | 6 | 437.97 |
| 07/16/2026 21:12 | 2 | 437.97 |
| 07/16/2026 21:12 | 14 | 438.24 |
| 07/16/2026 21:12 | 4 | 438.16 |
| 07/16/2026 21:12 | 1 | 438.24 |
| 07/16/2026 21:12 | 14 | 438.25 |
| 07/16/2026 21:12 | 14 | 438.25 |
| 07/16/2026 21:12 | 14 | 438.25 |
| 07/16/2026 21:12 | 10 | 438.20 |
| 07/16/2026 21:12 | 15 | 438.13 |
| 07/16/2026 21:12 | 2 | 438.13 |
| 07/16/2026 21:12 | 18 | 438.13 |
| 07/16/2026 21:12 | 222 | 438.13 |
| 07/16/2026 21:12 | 20 | 438.22 |
| 07/16/2026 21:12 | 3 | 438.23 |
| 07/16/2026 21:12 | 30 | 438.18 |
| 07/16/2026 21:12 | 30 | 438.17 |
| 07/16/2026 21:12 | 20 | 437.96 |
| 07/16/2026 21:12 | 5 | 437.98 |
| 07/16/2026 21:12 | 15 | 437.98 |
| 07/16/2026 21:12 | 5 | 438.06 |
| 07/16/2026 21:12 | 280 | 438.11 |
| 07/16/2026 21:12 | 10 | 438.12 |
| 07/16/2026 21:12 | 14 | 438.12 |
| 07/16/2026 21:12 | 1 | 438.12 |
| 07/16/2026 21:12 | 13 | 438.12 |
| 07/16/2026 21:12 | 20 | 438.16 |
| 07/16/2026 21:12 | 20 | 438.23 |
| 07/16/2026 21:12 | 7 | 438.30 |
| 07/16/2026 21:12 | 1 | 438.26 |
| 07/16/2026 21:12 | 1 | 438.26 |
| 07/16/2026 21:12 | 30 | 438.285 |
| 07/16/2026 21:11 | 40 | 438.275 |
| 07/16/2026 21:11 | 40 | 438.275 |
| 07/16/2026 21:11 | 3 | 438.23 |
| 07/16/2026 21:11 | 3 | 438.24 |
| 07/16/2026 21:11 | 3 | 438.24 |
| 07/16/2026 21:11 | 30 | 438.05 |
| 07/16/2026 21:11 | 40 | 438.19 |
| 07/16/2026 21:11 | 20 | 438.23 |
| 07/16/2026 21:11 | 23 | 438.47 |
| 07/16/2026 21:11 | 1 | 438.46 |
| 07/16/2026 21:11 | 40 | 438.11 |
| 07/16/2026 21:11 | 38 | 438.02 |
| 07/16/2026 21:11 | 42 | 438.02 |
| 07/16/2026 21:11 | 43 | 437.99 |
| 07/16/2026 21:11 | 37 | 437.99 |
| 07/16/2026 21:11 | 19 | 437.99 |
| 07/16/2026 21:11 | 61 | 437.99 |
| 07/16/2026 21:11 | 40 | 437.99 |
| 07/16/2026 21:11 | 40 | 437.99 |
| 07/16/2026 21:11 | 40 | 437.99 |
| 07/16/2026 21:11 | 9 | 437.98 |
| 07/16/2026 21:11 | 31 | 437.98 |
| 07/16/2026 21:11 | 20 | 437.98 |
| 07/16/2026 21:11 | 20 | 437.98 |
| 07/16/2026 21:11 | 20 | 437.98 |
| 07/16/2026 21:11 | 20 | 437.98 |
| 07/16/2026 21:11 | 20 | 437.98 |
| 07/16/2026 21:11 | 40 | 437.98 |
| 07/16/2026 21:11 | 40 | 437.98 |
| 07/16/2026 21:11 | 1 | 437.98 |
| 07/16/2026 21:11 | 99 | 437.98 |
| 07/16/2026 21:11 | 40 | 437.98 |
| 07/16/2026 21:11 | 39 | 437.98 |
| 07/16/2026 21:11 | 40 | 437.98 |
| 07/16/2026 21:11 | 79 | 437.98 |
| 07/16/2026 21:10 | 1 | 437.98 |
| 07/16/2026 21:10 | 2 | 437.97 |
| 07/16/2026 21:10 | 80 | 437.76 |
| 07/16/2026 21:10 | 100 | 437.76 |
| 07/16/2026 21:10 | 40 | 437.575 |
| 07/16/2026 21:10 | 16 | 437.60 |
| 07/16/2026 21:10 | 34 | 437.60 |
| 07/16/2026 21:10 | 2 | 437.62 |
| 07/16/2026 21:10 | 40 | 437.62 |
| 07/16/2026 21:10 | 40 | 437.62 |
| 07/16/2026 21:10 | 9 | 437.75 |
| 07/16/2026 21:10 | 1 | 437.75 |
| 07/16/2026 21:10 | 4 | 437.76 |
| 07/16/2026 21:10 | 1 | 437.76 |
| 07/16/2026 21:10 | 15 | 437.76 |
| 07/16/2026 21:10 | 1 | 437.81 |
| 07/16/2026 21:10 | 100 | 437.82 |
| 07/16/2026 21:10 | 100 | 438.03 |
| 07/16/2026 21:10 | 100 | 437.98 |
| 07/16/2026 21:10 | 60 | 438.04 |
| 07/16/2026 21:10 | 40 | 438.00 |
| 07/16/2026 21:10 | 100 | 437.83 |
| 07/16/2026 21:10 | 40 | 437.84 |
| 07/16/2026 21:10 | 10 | 437.98 |
| 07/16/2026 21:10 | 2 | 438.00 |
| 07/16/2026 21:10 | 1 | 438.00 |
| 07/16/2026 21:10 | 1 | 438.00 |
| 07/16/2026 21:10 | 3 | 438.00 |
| 07/16/2026 21:10 | 10 | 438.00 |
| 07/16/2026 21:10 | 5 | 438.05 |
| 07/16/2026 21:10 | 40 | 438.09 |
| 07/16/2026 21:10 | 40 | 438.10 |
| 07/16/2026 21:10 | 40 | 438.11 |
| 07/16/2026 21:10 | 1 | 438.23 |
| 07/16/2026 21:10 | 5 | 438.24 |
| 07/16/2026 21:10 | 31 | 438.27 |
| 07/16/2026 21:10 | 1 | 438.30 |
| 07/16/2026 21:10 | 1 | 438.30 |
| 07/16/2026 21:10 | 3 | 438.33 |
| 07/16/2026 21:10 | 30 | 438.33 |
| 07/16/2026 21:10 | 1 | 438.33 |
| 07/16/2026 21:10 | 2 | 438.33 |
| 07/16/2026 21:10 | 40 | 438.52 |
| 07/16/2026 21:10 | 59 | 438.52 |
| 07/16/2026 21:10 | 1 | 438.52 |
| 07/16/2026 21:10 | 10 | 438.405 |
| 07/16/2026 21:10 | 5 | 438.405 |
| 07/16/2026 21:10 | 2 | 438.405 |
| 07/16/2026 21:10 | 10 | 438.405 |
| 07/16/2026 21:10 | 16 | 438.51 |
| 07/16/2026 21:10 | 8 | 438.405 |
| 07/16/2026 21:10 | 10 | 438.21 |
| 07/16/2026 21:10 | 37 | 438.21 |
| 07/16/2026 21:10 | 1 | 438.27 |
| 07/16/2026 21:10 | 3 | 438.21 |
| 07/16/2026 21:10 | 1 | 438.22 |
| 07/16/2026 21:10 | 36 | 438.22 |
| 07/16/2026 21:10 | 2 | 438.25 |
| 07/16/2026 21:10 | 2 | 438.27 |
| 07/16/2026 21:10 | 10 | 438.27 |
| 07/16/2026 21:10 | 3 | 438.27 |
| 07/16/2026 21:10 | 10 | 438.30 |
| 07/16/2026 21:10 | 7 | 438.43 |
| 07/16/2026 21:09 | 15 | 438.62 |
| 07/16/2026 21:09 | 4 | 438.43 |
| 07/16/2026 21:09 | 4 | 438.43 |
| 07/16/2026 21:09 | 76 | 438.49 |
| 07/16/2026 21:09 | 23 | 438.49 |
| 07/16/2026 21:09 | 1 | 438.49 |
| 07/16/2026 21:09 | 10 | 438.53 |
| 07/16/2026 21:09 | 10 | 438.58 |
| 07/16/2026 21:09 | 40 | 438.64 |
| 07/16/2026 21:09 | 56 | 438.70 |
| 07/16/2026 21:09 | 40 | 438.70 |
| 07/16/2026 21:09 | 11 | 438.70 |
| 07/16/2026 21:09 | 21 | 438.70 |
| 07/16/2026 21:09 | 8 | 438.70 |
| 07/16/2026 21:09 | 240 | 438.70 |
| 07/16/2026 21:09 | 10 | 438.80 |
| 07/16/2026 21:09 | 22 | 438.80 |
| 07/16/2026 21:09 | 10 | 438.80 |
| 07/16/2026 21:09 | 30 | 438.71 |
| 07/16/2026 21:09 | 40 | 438.71 |
| 07/16/2026 21:09 | 1 | 438.72 |
| 07/16/2026 21:09 | 1 | 438.77 |
| 07/16/2026 21:09 | 5 | 438.74 |
| 07/16/2026 21:09 | 6 | 438.74 |
| 07/16/2026 21:09 | 33 | 438.74 |
| 07/16/2026 21:09 | 38 | 438.74 |
| 07/16/2026 21:09 | 7 | 438.74 |
| 07/16/2026 21:09 | 40 | 438.71 |
| 07/16/2026 21:09 | 100 | 438.70 |
| 07/16/2026 21:09 | 279 | 438.70 |
| 07/16/2026 21:09 | 21 | 438.70 |
| 07/16/2026 21:09 | 5 | 438.70 |
| 07/16/2026 21:09 | 99 | 438.70 |
| 07/16/2026 21:09 | 40 | 438.70 |
| 07/16/2026 21:09 | 9 | 438.73 |
| 07/16/2026 21:09 | 1 | 438.74 |
| 07/16/2026 21:09 | 100 | 438.74 |
| 07/16/2026 21:09 | 60 | 438.85 |
| 07/16/2026 21:09 | 24 | 438.85 |
| 07/16/2026 21:09 | 15 | 438.84 |
| 07/16/2026 21:09 | 1 | 438.84 |
| 07/16/2026 21:09 | 19 | 438.84 |
| 07/16/2026 21:09 | 25 | 438.83 |
| 07/16/2026 21:09 | 40 | 438.83 |
| 07/16/2026 21:09 | 35 | 438.83 |
| 07/16/2026 21:09 | 5 | 438.46 |
| 07/16/2026 21:09 | 12 | 438.46 |
| 07/16/2026 21:09 | 40 | 438.52 |
| 07/16/2026 21:09 | 10 | 438.60 |
| 07/16/2026 21:09 | 37 | 438.80 |
| 07/16/2026 21:09 | 3 | 438.80 |
| 07/16/2026 21:09 | 42 | 438.79 |
| 07/16/2026 21:09 | 2 | 438.75 |
| 07/16/2026 21:09 | 7 | 438.70 |
| 07/16/2026 21:09 | 1 | 438.70 |
| 07/16/2026 21:09 | 2 | 438.70 |
| 07/16/2026 21:09 | 40 | 438.80 |
| 07/16/2026 21:09 | 5 | 438.73 |
| 07/16/2026 21:09 | 5 | 438.73 |
| 07/16/2026 21:09 | 71 | 438.73 |
| 07/16/2026 21:09 | 29 | 438.73 |
| 07/16/2026 21:09 | 4 | 438.73 |
| 07/16/2026 21:09 | 1 | 438.73 |
| 07/16/2026 21:09 | 5 | 438.73 |
| 07/16/2026 21:09 | 100 | 438.73 |
| 07/16/2026 21:09 | 6 | 438.80 |
| 07/16/2026 21:09 | 90 | 438.80 |
| 07/16/2026 21:09 | 64 | 438.80 |
| 07/16/2026 21:09 | 1 | 438.80 |
| 07/16/2026 21:09 | 15 | 438.80 |
| 07/16/2026 21:09 | 80 | 438.80 |
| 07/16/2026 21:09 | 37 | 438.80 |
| 07/16/2026 21:09 | 44 | 438.80 |
| 07/16/2026 21:09 | 5 | 438.585 |
| 07/16/2026 21:08 | 40 | 438.42 |
| 07/16/2026 21:08 | 1 | 438.38 |
| 07/16/2026 21:08 | 5 | 438.38 |
| 07/16/2026 21:08 | 1 | 438.38 |
| 07/16/2026 21:08 | 5 | 438.38 |
| 07/16/2026 21:08 | 10 | 438.38 |
| 07/16/2026 21:08 | 40 | 438.39 |
| 07/16/2026 21:08 | 40 | 438.52 |
| 07/16/2026 21:08 | 10 | 438.41 |
| 07/16/2026 21:08 | 5 | 438.42 |
| 07/16/2026 21:08 | 5 | 438.42 |
| 07/16/2026 21:08 | 6 | 438.42 |
| 07/16/2026 21:08 | 1 | 438.42 |
| 07/16/2026 21:08 | 3 | 438.42 |
| 07/16/2026 21:08 | 10 | 438.57 |
| 07/16/2026 21:08 | 10 | 438.62 |
| 07/16/2026 21:08 | 5 | 438.50 |
| 07/16/2026 21:08 | 4 | 438.50 |
| 07/16/2026 21:08 | 1 | 438.50 |
| 07/16/2026 21:08 | 20 | 438.51 |
| 07/16/2026 21:08 | 40 | 438.54 |
| 07/16/2026 21:08 | 30 | 438.74 |
| 07/16/2026 21:08 | 125 | 438.82 |
| 07/16/2026 21:08 | 80 | 438.90 |
| 07/16/2026 21:07 | 1 | 438.52 |
| 07/16/2026 21:07 | 1 | 438.52 |
| 07/16/2026 21:07 | 10 | 438.61 |
| 07/16/2026 21:07 | 4 | 438.51 |
| 07/16/2026 21:07 | 7 | 438.51 |
| 07/16/2026 21:07 | 1 | 438.51 |
| 07/16/2026 21:07 | 10 | 438.51 |
| 07/16/2026 21:07 | 40 | 438.76 |
| 07/16/2026 21:07 | 10 | 438.71 |
| 07/16/2026 21:07 | 40 | 438.51 |
| 07/16/2026 21:07 | 40 | 438.67 |
| 07/16/2026 21:07 | 4 | 438.68 |
| 07/16/2026 21:07 | 40 | 438.69 |
| 07/16/2026 21:07 | 10 | 438.74 |
| 07/16/2026 21:07 | 40 | 438.70 |
| 07/16/2026 21:07 | 10 | 438.79 |
| 07/16/2026 21:07 | 50 | 438.79 |
| 07/16/2026 21:07 | 10 | 438.87 |
| 07/16/2026 21:07 | 10 | 438.87 |
| 07/16/2026 21:07 | 10 | 438.87 |
| 07/16/2026 21:07 | 45 | 438.89 |
| 07/16/2026 21:07 | 195 | 438.89 |
| 07/16/2026 21:07 | 7 | 438.89 |
| 07/16/2026 21:07 | 33 | 438.89 |
| 07/16/2026 21:07 | 1 | 438.91 |
| 07/16/2026 21:07 | 2 | 439.16 |
| 07/16/2026 21:07 | 25 | 439.165 |
| 07/16/2026 21:07 | 100 | 439.165 |
| 07/16/2026 21:07 | 1 | 439.165 |
| 07/16/2026 21:07 | 73 | 438.92 |
| 07/16/2026 21:07 | 10 | 438.98 |
| 07/16/2026 21:07 | 14 | 438.99 |
| 07/16/2026 21:07 | 40 | 438.99 |
| 07/16/2026 21:07 | 10 | 439.00 |
| 07/16/2026 21:06 | 80 | 439.03 |
| 07/16/2026 21:06 | 80 | 439.02 |
| 07/16/2026 21:06 | 70 | 439.08 |
| 07/16/2026 21:06 | 10 | 439.12 |
| 07/16/2026 21:06 | 3 | 439.02 |
| 07/16/2026 21:06 | 70 | 439.05 |
| 07/16/2026 21:06 | 10 | 439.03 |
| 07/16/2026 21:06 | 15 | 439.04 |
| 07/16/2026 21:06 | 7 | 439.04 |
| 07/16/2026 21:06 | 30 | 439.08 |
| 07/16/2026 21:06 | 10 | 439.19 |
| 07/16/2026 21:06 | 1 | 439.43 |
| 07/16/2026 21:06 | 17 | 439.49 |
| 07/16/2026 21:06 | 6 | 439.49 |
| 07/16/2026 21:06 | 4 | 439.49 |
| 07/16/2026 21:06 | 1 | 439.50 |
| 07/16/2026 21:06 | 28 | 439.50 |
| 07/16/2026 21:06 | 12 | 439.50 |
| 07/16/2026 21:06 | 28 | 439.51 |
| 07/16/2026 21:06 | 40 | 439.51 |
| 07/16/2026 21:06 | 48 | 439.51 |
| 07/16/2026 21:06 | 1 | 439.51 |
| 07/16/2026 21:06 | 51 | 439.51 |
| 07/16/2026 21:06 | 12 | 439.51 |
| 07/16/2026 21:06 | 11 | 439.51 |
| 07/16/2026 21:06 | 40 | 439.51 |
| 07/16/2026 21:06 | 28 | 439.52 |
| 07/16/2026 21:06 | 72 | 439.52 |
| 07/16/2026 21:06 | 78 | 439.52 |
| 07/16/2026 21:06 | 24 | 439.56 |
| 07/16/2026 21:06 | 120 | 439.56 |
| 07/16/2026 21:06 | 40 | 439.56 |
| 07/16/2026 21:06 | 5 | 439.56 |
| 07/16/2026 21:06 | 40 | 439.56 |
| 07/16/2026 21:06 | 6 | 439.56 |
| 07/16/2026 21:06 | 4 | 439.58 |
| 07/16/2026 21:06 | 12 | 439.67 |
| 07/16/2026 21:06 | 21 | 439.63 |
| 07/16/2026 21:06 | 34 | 439.63 |
| 07/16/2026 21:06 | 40 | 439.63 |
| 07/16/2026 21:06 | 34 | 439.63 |
| 07/16/2026 21:06 | 40 | 439.63 |
| 07/16/2026 21:06 | 1 | 439.64 |
| 07/16/2026 21:06 | 40 | 439.69 |
| 07/16/2026 21:06 | 104 | 439.69 |
| 07/16/2026 21:06 | 27 | 439.69 |
| 07/16/2026 21:06 | 40 | 439.70 |
| 07/16/2026 21:06 | 87 | 439.73 |
| 07/16/2026 21:06 | 17 | 439.73 |
| 07/16/2026 21:06 | 23 | 439.73 |
| 07/16/2026 21:06 | 40 | 439.73 |
| 07/16/2026 21:06 | 1 | 439.73 |
| 07/16/2026 21:06 | 17 | 439.83 |
| 07/16/2026 21:06 | 10 | 439.85 |
| 07/16/2026 21:06 | 10 | 439.85 |
| 07/16/2026 21:06 | 14 | 439.85 |
| 07/16/2026 21:06 | 10 | 439.86 |
| 07/16/2026 21:06 | 40 | 439.86 |
| 07/16/2026 21:06 | 240 | 439.86 |
| 07/16/2026 21:06 | 240 | 439.86 |
| 07/16/2026 21:06 | 1 | 439.88 |
| 07/16/2026 21:06 | 5 | 439.88 |
| 07/16/2026 21:06 | 1 | 439.88 |
| 07/16/2026 21:06 | 100 | 440.375 |
| 07/16/2026 21:06 | 200 | 440.35 |
| 07/16/2026 21:06 | 2 | 440.35 |
| 07/16/2026 21:06 | 80 | 440.29 |
| 07/16/2026 21:06 | 100 | 440.385 |
| 07/16/2026 21:06 | 30 | 440.57 |
| 07/16/2026 21:06 | 10 | 440.57 |
| 07/16/2026 21:06 | 1 | 440.56 |
| 07/16/2026 21:06 | 4 | 440.55 |
| 07/16/2026 21:06 | 2 | 440.53 |
| 07/16/2026 21:06 | 2 | 440.46 |
| 07/16/2026 21:06 | 12 | 440.46 |
| 07/16/2026 21:06 | 40 | 440.42 |
| 07/16/2026 21:06 | 66 | 440.41 |
| 07/16/2026 21:06 | 14 | 440.41 |
| 07/16/2026 21:06 | 37 | 440.36 |
| 07/16/2026 21:06 | 1 | 440.36 |
| 07/16/2026 21:06 | 3 | 440.17 |
| 07/16/2026 21:05 | 10 | 439.81 |
| 07/16/2026 21:05 | 86 | 439.59 |
| 07/16/2026 21:05 | 40 | 439.60 |
| 07/16/2026 21:05 | 100 | 439.64 |
| 07/16/2026 21:05 | 4 | 439.64 |
| 07/16/2026 21:05 | 100 | 439.69 |
| 07/16/2026 21:05 | 10 | 439.69 |
| 07/16/2026 21:05 | 100 | 439.74 |
| 07/16/2026 21:05 | 10 | 439.72 |
| 07/16/2026 21:05 | 100 | 439.83 |
| 07/16/2026 21:05 | 1 | 439.99 |
| 07/16/2026 21:05 | 1 | 439.99 |
| 07/16/2026 21:05 | 1 | 439.91 |
| 07/16/2026 21:05 | 40 | 440.00 |
| 07/16/2026 21:05 | 38 | 439.99 |
| 07/16/2026 21:05 | 2 | 439.99 |
| 07/16/2026 21:05 | 39 | 439.99 |
| 07/16/2026 21:05 | 1 | 439.99 |
| 07/16/2026 21:05 | 1 | 439.99 |
| 07/16/2026 21:05 | 40 | 439.99 |
| 07/16/2026 21:04 | 31 | 439.84 |
| 07/16/2026 21:04 | 16 | 439.84 |
| 07/16/2026 21:04 | 24 | 439.84 |
| 07/16/2026 21:04 | 2 | 439.85 |
| 07/16/2026 21:04 | 40 | 439.85 |
| 07/16/2026 21:04 | 80 | 439.85 |
| 07/16/2026 21:04 | 40 | 439.85 |
| 07/16/2026 21:04 | 80 | 439.85 |
| 07/16/2026 21:04 | 8 | 439.85 |
| 07/16/2026 21:04 | 15 | 439.85 |
| 07/16/2026 21:04 | 25 | 439.84 |
| 07/16/2026 21:04 | 16 | 439.51 |
| 07/16/2026 21:04 | 1 | 439.51 |
| 07/16/2026 21:04 | 3 | 439.51 |
| 07/16/2026 21:04 | 23 | 439.95 |
| 07/16/2026 21:04 | 1 | 439.70 |
| 07/16/2026 21:04 | 5 | 439.70 |
| 07/16/2026 21:03 | 10 | 439.85 |
| 07/16/2026 21:03 | 40 | 439.98 |
| 07/16/2026 21:03 | 79 | 439.97 |
| 07/16/2026 21:03 | 40 | 439.91 |
| 07/16/2026 21:03 | 40 | 439.73 |
| 07/16/2026 21:03 | 80 | 439.72 |
| 07/16/2026 21:03 | 23 | 439.92 |
| 07/16/2026 21:03 | 41 | 439.85 |
| 07/16/2026 21:03 | 40 | 439.85 |
| 07/16/2026 21:03 | 79 | 439.85 |
| 07/16/2026 21:03 | 1 | 439.85 |
| 07/16/2026 21:03 | 1 | 439.72 |
| 07/16/2026 21:03 | 2 | 439.72 |
| 07/16/2026 21:03 | 1 | 439.72 |
| 07/16/2026 21:03 | 10 | 439.72 |
| 07/16/2026 21:03 | 1 | 439.78 |
| 07/16/2026 21:03 | 40 | 439.72 |
| 07/16/2026 21:03 | 60 | 439.72 |
| 07/16/2026 21:03 | 40 | 439.72 |
| 07/16/2026 21:03 | 60 | 439.72 |
| 07/16/2026 21:03 | 40 | 439.71 |
| 07/16/2026 21:03 | 2 | 439.66 |
| 07/16/2026 21:03 | 2 | 439.66 |
| 07/16/2026 21:03 | 20 | 439.66 |
| 07/16/2026 21:03 | 1 | 439.66 |
| 07/16/2026 21:03 | 147 | 439.66 |
| 07/16/2026 21:03 | 53 | 439.66 |
| 07/16/2026 21:03 | 100 | 439.67 |
| 07/16/2026 21:03 | 53 | 439.67 |
| 07/16/2026 21:03 | 5 | 439.67 |
| 07/16/2026 21:03 | 14 | 439.73 |
| 07/16/2026 21:02 | 6 | 439.73 |
| 07/16/2026 21:02 | 100 | 440.05 |
| 07/16/2026 21:02 | 40 | 439.90 |
| 07/16/2026 21:02 | 240 | 439.85 |
| 07/16/2026 21:02 | 40 | 439.85 |
| 07/16/2026 21:02 | 40 | 439.85 |
| 07/16/2026 21:02 | 4 | 440.15 |
| 07/16/2026 21:02 | 40 | 440.00 |
| 07/16/2026 21:02 | 10 | 440.00 |
| 07/16/2026 21:02 | 10 | 439.99 |
| 07/16/2026 21:02 | 100 | 439.98 |
| 07/16/2026 21:02 | 10 | 439.85 |
| 07/16/2026 21:02 | 10 | 439.90 |
| 07/16/2026 21:01 | 39 | 439.90 |
| 07/16/2026 21:01 | 1 | 439.80 |
| 07/16/2026 21:01 | 40 | 439.69 |
| 07/16/2026 21:01 | 20 | 439.69 |
| 07/16/2026 21:01 | 20 | 439.69 |
| 07/16/2026 21:01 | 80 | 439.69 |
| 07/16/2026 21:01 | 2 | 439.69 |
| 07/16/2026 21:01 | 39 | 439.69 |
| 07/16/2026 21:01 | 20 | 439.50 |
| 07/16/2026 21:01 | 10 | 439.50 |
| 07/16/2026 21:01 | 10 | 439.50 |
| 07/16/2026 21:01 | 19 | 439.50 |
| 07/16/2026 21:01 | 40 | 439.49 |
| 07/16/2026 21:01 | 40 | 439.49 |
| 07/16/2026 21:01 | 40 | 439.48 |
| 07/16/2026 21:01 | 40 | 439.48 |
| 07/16/2026 21:01 | 41 | 439.47 |
| 07/16/2026 21:01 | 24 | 439.47 |
| 07/16/2026 21:01 | 2 | 439.41 |
| 07/16/2026 21:01 | 40 | 439.00 |
| 07/16/2026 21:01 | 1 | 438.92 |
| 07/16/2026 21:01 | 5 | 438.99 |
| 07/16/2026 21:01 | 1 | 438.99 |
| 07/16/2026 21:01 | 4 | 438.99 |
| 07/16/2026 21:01 | 40 | 438.99 |
| 07/16/2026 21:01 | 6 | 439.00 |
| 07/16/2026 21:01 | 17 | 439.11 |
| 07/16/2026 21:01 | 18 | 439.11 |
| 07/16/2026 21:01 | 12 | 439.12 |
| 07/16/2026 21:01 | 5 | 439.13 |
| 07/16/2026 21:01 | 120 | 439.13 |
| 07/16/2026 21:01 | 35 | 439.13 |
| 07/16/2026 21:01 | 17 | 439.15 |
| 07/16/2026 21:01 | 40 | 439.16 |
| 07/16/2026 21:01 | 29 | 439.16 |
| 07/16/2026 21:01 | 11 | 439.16 |
| 07/16/2026 21:01 | 40 | 439.16 |
| 07/16/2026 21:01 | 240 | 439.16 |
| 07/16/2026 21:01 | 27 | 439.17 |
| 07/16/2026 21:01 | 2 | 439.20 |
| 07/16/2026 21:01 | 40 | 439.28 |
| 07/16/2026 21:01 | 40 | 439.425 |
| 07/16/2026 21:01 | 40 | 439.50 |
| 07/16/2026 21:01 | 1 | 439.69 |
| 07/16/2026 21:01 | 40 | 439.68 |
| 07/16/2026 21:00 | 40 | 439.46 |
| 07/16/2026 21:00 | 40 | 439.43 |
| 07/16/2026 21:00 | 40 | 439.43 |
| 07/16/2026 21:00 | 16 | 439.41 |
| 07/16/2026 21:00 | 24 | 439.41 |
| 07/16/2026 21:00 | 8 | 439.41 |
| 07/16/2026 21:00 | 24 | 439.41 |
| 07/16/2026 21:00 | 8 | 439.39 |
| 07/16/2026 21:00 | 32 | 439.39 |
| 07/16/2026 21:00 | 8 | 439.38 |
| 07/16/2026 21:00 | 40 | 439.38 |
| 07/16/2026 21:00 | 40 | 439.37 |
| 07/16/2026 21:00 | 40 | 439.37 |
| 07/16/2026 21:00 | 20 | 439.37 |
| 07/16/2026 21:00 | 20 | 439.37 |
| 07/16/2026 21:00 | 40 | 439.37 |
| 07/16/2026 21:00 | 40 | 439.37 |
| 07/16/2026 21:00 | 50 | 439.37 |
| 07/16/2026 21:00 | 40 | 439.37 |
| 07/16/2026 21:00 | 1 | 439.27 |
| 07/16/2026 21:00 | 10 | 439.25 |
| 07/16/2026 21:00 | 10 | 439.25 |
| 07/16/2026 21:00 | 37 | 439.24 |
| 07/16/2026 21:00 | 4 | 439.23 |
| 07/16/2026 21:00 | 1 | 439.23 |
| 07/16/2026 21:00 | 1 | 439.23 |
| 07/16/2026 21:00 | 1 | 439.23 |
| 07/16/2026 21:00 | 11 | 439.23 |
| 07/16/2026 21:00 | 3 | 439.23 |
| 07/16/2026 21:00 | 1 | 439.21 |
| 07/16/2026 21:00 | 1 | 439.14 |
| 07/16/2026 21:00 | 1 | 439.14 |
| 07/16/2026 21:00 | 40 | 438.89 |
| 07/16/2026 21:00 | 40 | 439.11 |
| 07/16/2026 21:00 | 40 | 439.11 |
| 07/16/2026 21:00 | 1 | 439.12 |
| 07/16/2026 21:00 | 3 | 439.13 |
| 07/16/2026 21:00 | 3 | 439.13 |
| 07/16/2026 21:00 | 40 | 439.13 |
| 07/16/2026 21:00 | 40 | 439.13 |
| 07/16/2026 21:00 | 80 | 439.12 |
| 07/16/2026 21:00 | 200 | 439.12 |
| 07/16/2026 21:00 | 37 | 439.12 |
| 07/16/2026 21:00 | 80 | 439.12 |
| 07/16/2026 21:00 | 1 | 439.12 |
| 07/16/2026 21:00 | 40 | 439.12 |
| 07/16/2026 21:00 | 80 | 439.12 |
| 07/16/2026 21:00 | 7 | 439.11 |
| 07/16/2026 21:00 | 1 | 439.11 |
| 07/16/2026 21:00 | 1 | 439.04 |
| 07/16/2026 21:00 | 1 | 439.04 |
| 07/16/2026 21:00 | 40 | 438.815 |
| 07/16/2026 21:00 | 40 | 438.81 |
| 07/16/2026 21:00 | 3 | 438.61 |
| 07/16/2026 20:59 | 4 | 438.70 |
| 07/16/2026 20:59 | 13 | 438.70 |
| 07/16/2026 20:59 | 1 | 438.70 |
| 07/16/2026 20:59 | 1 | 438.74 |
| 07/16/2026 20:59 | 4 | 438.74 |
| 07/16/2026 20:59 | 10 | 438.78 |
| 07/16/2026 20:59 | 1 | 438.78 |
| 07/16/2026 20:59 | 29 | 438.78 |
| 07/16/2026 20:59 | 11 | 438.80 |
| 07/16/2026 20:59 | 1 | 438.80 |
| 07/16/2026 20:59 | 39 | 438.80 |
| 07/16/2026 20:59 | 50 | 438.83 |
| 07/16/2026 20:59 | 1 | 438.83 |
| 07/16/2026 20:59 | 40 | 438.80 |
| 07/16/2026 20:59 | 56 | 439.04 |
| 07/16/2026 20:59 | 24 | 439.05 |
| 07/16/2026 20:59 | 20 | 439.05 |
| 07/16/2026 20:59 | 21 | 439.05 |
| 07/16/2026 20:59 | 40 | 439.05 |
| 07/16/2026 20:59 | 5 | 439.04 |
| 07/16/2026 20:59 | 1 | 438.75 |
| 07/16/2026 20:59 | 69 | 438.75 |
| 07/16/2026 20:59 | 6 | 438.75 |
| 07/16/2026 20:59 | 40 | 438.75 |
| 07/16/2026 20:59 | 25 | 438.75 |
| 07/16/2026 20:59 | 10 | 439.00 |
| 07/16/2026 20:59 | 26 | 439.01 |
| 07/16/2026 20:58 | 40 | 439.02 |
| 07/16/2026 20:58 | 15 | 439.31 |
| 07/16/2026 20:58 | 35 | 439.33 |
| 07/16/2026 20:58 | 70 | 439.36 |
| 07/16/2026 20:58 | 10 | 439.13 |
| 07/16/2026 20:57 | 1 | 438.59 |
| 07/16/2026 20:57 | 1 | 438.61 |
| 07/16/2026 20:57 | 2 | 438.62 |
| 07/16/2026 20:57 | 10 | 438.77 |
| 07/16/2026 20:57 | 2 | 438.91 |
| 07/16/2026 20:57 | 9 | 438.86 |
| 07/16/2026 20:57 | 1 | 438.86 |
| 07/16/2026 20:57 | 40 | 438.735 |
| 07/16/2026 20:57 | 40 | 438.735 |
| 07/16/2026 20:57 | 40 | 438.735 |
| 07/16/2026 20:56 | 4 | 438.735 |
| 07/16/2026 20:56 | 7 | 438.735 |
| 07/16/2026 20:56 | 40 | 438.735 |
| 07/16/2026 20:56 | 40 | 438.735 |
| 07/16/2026 20:56 | 40 | 438.735 |
| 07/16/2026 20:56 | 18 | 438.69 |
| 07/16/2026 20:56 | 12 | 438.69 |
| 07/16/2026 20:56 | 16 | 438.71 |
| 07/16/2026 20:56 | 17 | 438.71 |
| 07/16/2026 20:56 | 10 | 438.84 |
| 07/16/2026 20:56 | 8 | 438.84 |
| 07/16/2026 20:56 | 45 | 439.00 |
| 07/16/2026 20:56 | 39 | 439.00 |
| 07/16/2026 20:56 | 2 | 439.00 |
| 07/16/2026 20:56 | 68 | 438.99 |
| 07/16/2026 20:56 | 12 | 438.99 |
| 07/16/2026 20:56 | 1 | 438.99 |
| 07/16/2026 20:56 | 15 | 438.98 |
| 07/16/2026 20:55 | 9 | 438.72 |
| 07/16/2026 20:55 | 22 | 438.65 |
| 07/16/2026 20:55 | 1 | 438.66 |
| 07/16/2026 20:55 | 5 | 438.67 |
| 07/16/2026 20:55 | 1 | 438.67 |
| 07/16/2026 20:55 | 1 | 438.67 |
| 07/16/2026 20:55 | 3 | 438.67 |
| 07/16/2026 20:55 | 8 | 438.68 |
| 07/16/2026 20:55 | 1 | 438.86 |
| 07/16/2026 20:55 | 1 | 438.86 |
| 07/16/2026 20:55 | 3 | 438.86 |
| 07/16/2026 20:55 | 2 | 438.68 |
| 07/16/2026 20:55 | 1 | 438.68 |
| 07/16/2026 20:55 | 1 | 438.68 |
| 07/16/2026 20:55 | 11 | 438.68 |
| 07/16/2026 20:55 | 28 | 438.68 |
| 07/16/2026 20:55 | 12 | 438.69 |
| 07/16/2026 20:55 | 5 | 438.69 |
| 07/16/2026 20:55 | 2 | 438.69 |
| 07/16/2026 20:54 | 1 | 438.77 |
| 07/16/2026 20:54 | 160 | 438.78 |
| 07/16/2026 20:54 | 238 | 438.85 |
| 07/16/2026 20:54 | 5 | 438.85 |
| 07/16/2026 20:54 | 2 | 438.86 |
| 07/16/2026 20:54 | 1 | 438.86 |
| 07/16/2026 20:54 | 34 | 438.93 |
| 07/16/2026 20:53 | 10 | 439.06 |
| 07/16/2026 20:53 | 1 | 439.06 |
| 07/16/2026 20:53 | 22 | 439.03 |
| 07/16/2026 20:53 | 29 | 439.05 |
| 07/16/2026 20:53 | 1 | 439.05 |
| 07/16/2026 20:53 | 41 | 439.05 |
| 07/16/2026 20:53 | 40 | 439.05 |
| 07/16/2026 20:53 | 10 | 439.29 |
| 07/16/2026 20:53 | 4 | 439.36 |
| 07/16/2026 20:53 | 28 | 439.11 |
| 07/16/2026 20:53 | 2 | 439.11 |
| 07/16/2026 20:53 | 1 | 439.11 |
| 07/16/2026 20:53 | 9 | 439.11 |
| 07/16/2026 20:53 | 1 | 439.06 |
| 07/16/2026 20:53 | 1 | 439.06 |
| 07/16/2026 20:53 | 1 | 439.06 |
| 07/16/2026 20:53 | 40 | 439.06 |
| 07/16/2026 20:53 | 17 | 439.06 |
| 07/16/2026 20:53 | 78 | 439.06 |
| 07/16/2026 20:53 | 1 | 439.06 |
| 07/16/2026 20:53 | 40 | 439.06 |
| 07/16/2026 20:53 | 20 | 439.06 |
| 07/16/2026 20:53 | 80 | 439.06 |
| 07/16/2026 20:53 | 100 | 439.05 |
| 07/16/2026 20:53 | 40 | 438.795 |
| 07/16/2026 20:52 | 5 | 438.55 |
| 07/16/2026 20:52 | 2 | 438.55 |
| 07/16/2026 20:52 | 1 | 438.55 |
| 07/16/2026 20:52 | 5 | 438.77 |
| 07/16/2026 20:52 | 100 | 438.90 |
| 07/16/2026 20:52 | 2 | 438.91 |
| 07/16/2026 20:52 | 30 | 438.91 |
| 07/16/2026 20:52 | 1 | 439.14 |
| 07/16/2026 20:52 | 30 | 439.14 |
| 07/16/2026 20:52 | 5 | 438.91 |
| 07/16/2026 20:52 | 36 | 438.91 |
| 07/16/2026 20:52 | 4 | 438.91 |
| 07/16/2026 20:52 | 9 | 438.92 |
| 07/16/2026 20:52 | 1 | 438.92 |
| 07/16/2026 20:52 | 78 | 439.13 |
| 07/16/2026 20:52 | 40 | 439.21 |
| 07/16/2026 20:52 | 41 | 439.22 |
| 07/16/2026 20:52 | 36 | 439.22 |
| 07/16/2026 20:52 | 4 | 439.22 |
| 07/16/2026 20:52 | 2 | 439.16 |
| 07/16/2026 20:52 | 2 | 439.20 |
| 07/16/2026 20:52 | 40 | 439.20 |
| 07/16/2026 20:52 | 80 | 439.18 |
| 07/16/2026 20:52 | 55 | 439.18 |
| 07/16/2026 20:52 | 25 | 439.18 |
| 07/16/2026 20:52 | 37 | 439.18 |
| 07/16/2026 20:52 | 11 | 439.08 |
| 07/16/2026 20:52 | 3 | 439.18 |
| 07/16/2026 20:52 | 3 | 439.18 |
| 07/16/2026 20:52 | 37 | 439.18 |
| 07/16/2026 20:52 | 80 | 439.17 |
| 07/16/2026 20:52 | 39 | 439.15 |
| 07/16/2026 20:52 | 1 | 439.15 |
| 07/16/2026 20:52 | 1 | 439.16 |
| 07/16/2026 20:52 | 39 | 439.025 |
| 07/16/2026 20:52 | 39 | 439.025 |
| 07/16/2026 20:52 | 1 | 439.035 |
| 07/16/2026 20:52 | 17 | 438.93 |
| 07/16/2026 20:52 | 2 | 438.93 |
| 07/16/2026 20:52 | 2 | 438.95 |
| 07/16/2026 20:52 | 1 | 438.95 |
| 07/16/2026 20:52 | 2 | 439.00 |
| 07/16/2026 20:52 | 8 | 439.00 |
| 07/16/2026 20:52 | 1 | 439.07 |
| 07/16/2026 20:52 | 1 | 439.05 |
| 07/16/2026 20:52 | 7 | 439.10 |
| 07/16/2026 20:52 | 2 | 439.00 |
| 07/16/2026 20:52 | 10 | 439.00 |
| 07/16/2026 20:52 | 10 | 439.06 |
| 07/16/2026 20:52 | 12 | 439.06 |
| 07/16/2026 20:52 | 2 | 439.09 |
| 07/16/2026 20:52 | 74 | 439.11 |
| 07/16/2026 20:52 | 6 | 439.13 |
| 07/16/2026 20:52 | 1 | 439.16 |
| 07/16/2026 20:52 | 30 | 439.16 |
| 07/16/2026 20:52 | 74 | 439.16 |
| 07/16/2026 20:52 | 16 | 439.17 |
| 07/16/2026 20:52 | 10 | 439.20 |
| 07/16/2026 20:52 | 1 | 439.20 |
| 07/16/2026 20:51 | 100 | 439.18 |
| 07/16/2026 20:51 | 24 | 439.39 |
| 07/16/2026 20:51 | 4 | 439.21 |
| 07/16/2026 20:51 | 1 | 439.21 |
| 07/16/2026 20:51 | 1 | 439.21 |
| 07/16/2026 20:51 | 73 | 439.21 |
| 07/16/2026 20:51 | 1 | 439.23 |
| 07/16/2026 20:51 | 24 | 439.25 |
| 07/16/2026 20:51 | 96 | 439.25 |
| 07/16/2026 20:51 | 74 | 439.25 |
| 07/16/2026 20:51 | 100 | 439.39 |
| 07/16/2026 20:51 | 67 | 439.30 |
| 07/16/2026 20:51 | 7 | 439.30 |
| 07/16/2026 20:51 | 5 | 439.31 |
| 07/16/2026 20:51 | 11 | 439.31 |
| 07/16/2026 20:51 | 5 | 439.31 |
| 07/16/2026 20:51 | 5 | 439.31 |
| 07/16/2026 20:51 | 5 | 439.32 |
| 07/16/2026 20:51 | 5 | 439.32 |
| 07/16/2026 20:51 | 31 | 439.32 |
| 07/16/2026 20:51 | 3 | 439.38 |
| 07/16/2026 20:51 | 5 | 439.62 |
| 07/16/2026 20:51 | 10 | 439.48 |
| 07/16/2026 20:51 | 10 | 439.56 |
| 07/16/2026 20:50 | 10 | 439.56 |
| 07/16/2026 20:50 | 10 | 439.40 |
| 07/16/2026 20:50 | 95 | 439.34 |
| 07/16/2026 20:50 | 35 | 439.42 |
| 07/16/2026 20:50 | 10 | 439.60 |
| 07/16/2026 20:50 | 2 | 439.68 |
| 07/16/2026 20:50 | 1 | 439.79 |
| 07/16/2026 20:50 | 12 | 439.79 |
| 07/16/2026 20:50 | 2 | 439.78 |
| 07/16/2026 20:50 | 2 | 439.78 |
| 07/16/2026 20:50 | 66 | 439.78 |
| 07/16/2026 20:50 | 1 | 439.78 |
| 07/16/2026 20:50 | 40 | 439.78 |
| 07/16/2026 20:50 | 21 | 439.85 |
| 07/16/2026 20:50 | 13 | 439.84 |
| 07/16/2026 20:50 | 23 | 439.84 |
| 07/16/2026 20:50 | 19 | 439.84 |
| 07/16/2026 20:50 | 29 | 439.84 |
| 07/16/2026 20:50 | 20 | 439.83 |
| 07/16/2026 20:50 | 5 | 439.81 |
| 07/16/2026 20:50 | 40 | 439.81 |
| 07/16/2026 20:50 | 14 | 439.80 |
| 07/16/2026 20:50 | 66 | 439.80 |
| 07/16/2026 20:50 | 37 | 439.79 |
| 07/16/2026 20:50 | 17 | 439.79 |
| 07/16/2026 20:50 | 31 | 439.79 |
| 07/16/2026 20:50 | 40 | 439.78 |
| 07/16/2026 20:50 | 1 | 439.79 |
| 07/16/2026 20:50 | 8 | 439.79 |
| 07/16/2026 20:50 | 10 | 439.78 |
| 07/16/2026 20:50 | 1 | 439.59 |
| 07/16/2026 20:50 | 11 | 439.59 |
| 07/16/2026 20:50 | 1 | 439.34 |
| 07/16/2026 20:50 | 100 | 439.37 |
| 07/16/2026 20:50 | 100 | 439.565 |
| 07/16/2026 20:49 | 16 | 439.35 |
| 07/16/2026 20:49 | 58 | 439.35 |
| 07/16/2026 20:49 | 16 | 439.37 |
| 07/16/2026 20:49 | 40 | 439.38 |
| 07/16/2026 20:49 | 40 | 439.39 |
| 07/16/2026 20:49 | 10 | 439.41 |
| 07/16/2026 20:49 | 40 | 439.41 |
| 07/16/2026 20:49 | 14 | 439.50 |
| 07/16/2026 20:49 | 26 | 439.50 |
| 07/16/2026 20:49 | 15 | 439.50 |
| 07/16/2026 20:49 | 15 | 439.50 |
| 07/16/2026 20:49 | 1 | 439.50 |
| 07/16/2026 20:49 | 25 | 439.51 |
| 07/16/2026 20:49 | 5 | 439.53 |
| 07/16/2026 20:49 | 10 | 439.54 |
| 07/16/2026 20:49 | 4 | 439.54 |
| 07/16/2026 20:49 | 5 | 439.55 |
| 07/16/2026 20:49 | 54 | 439.58 |
| 07/16/2026 20:49 | 77 | 439.61 |
| 07/16/2026 20:49 | 1 | 439.85 |
| 07/16/2026 20:49 | 1 | 439.85 |
| 07/16/2026 20:49 | 1 | 439.85 |
| 07/16/2026 20:49 | 1 | 439.85 |
| 07/16/2026 20:49 | 14 | 439.69 |
| 07/16/2026 20:49 | 2 | 439.72 |
| 07/16/2026 20:49 | 1 | 439.72 |
| 07/16/2026 20:49 | 1 | 439.85 |
| 07/16/2026 20:48 | 37 | 439.76 |
| 07/16/2026 20:48 | 19 | 439.76 |
| 07/16/2026 20:48 | 100 | 439.76 |
| 07/16/2026 20:48 | 50 | 439.76 |
| 07/16/2026 20:48 | 66 | 439.76 |
| 07/16/2026 20:48 | 1 | 439.76 |
| 07/16/2026 20:48 | 20 | 439.66 |
| 07/16/2026 20:48 | 1 | 439.66 |
| 07/16/2026 20:48 | 3 | 439.76 |
| 07/16/2026 20:48 | 11 | 439.69 |
| 07/16/2026 20:48 | 1 | 439.69 |
| 07/16/2026 20:48 | 41 | 439.83 |
| 07/16/2026 20:48 | 19 | 439.82 |
| 07/16/2026 20:48 | 20 | 439.66 |
| 07/16/2026 20:48 | 100 | 439.66 |
| 07/16/2026 20:48 | 60 | 439.82 |
| 07/16/2026 20:48 | 1 | 439.82 |
| 07/16/2026 20:48 | 95 | 439.82 |
| 07/16/2026 20:48 | 1 | 439.82 |
| 07/16/2026 20:48 | 24 | 439.82 |
| 07/16/2026 20:48 | 1 | 439.83 |
| 07/16/2026 20:48 | 19 | 439.83 |
| 07/16/2026 20:48 | 96 | 439.83 |
| 07/16/2026 20:48 | 60 | 439.83 |
| 07/16/2026 20:48 | 40 | 439.83 |
| 07/16/2026 20:48 | 1 | 439.83 |
| 07/16/2026 20:48 | 1 | 439.83 |
| 07/16/2026 20:48 | 58 | 439.83 |
| 07/16/2026 20:48 | 100 | 439.81 |
| 07/16/2026 20:48 | 100 | 439.81 |
| 07/16/2026 20:48 | 100 | 439.80 |
| 07/16/2026 20:48 | 80 | 439.51 |
| 07/16/2026 20:48 | 5 | 439.52 |
| 07/16/2026 20:48 | 10 | 439.52 |
| 07/16/2026 20:48 | 1 | 439.52 |
| 07/16/2026 20:48 | 1 | 439.39 |
| 07/16/2026 20:48 | 54 | 439.39 |
| 07/16/2026 20:48 | 75 | 439.39 |
| 07/16/2026 20:48 | 1 | 439.475 |
| 07/16/2026 20:48 | 10 | 439.49 |
| 07/16/2026 20:48 | 38 | 439.49 |
| 07/16/2026 20:48 | 10 | 439.49 |
| 07/16/2026 20:48 | 1 | 439.56 |
| 07/16/2026 20:47 | 5 | 439.33 |
| 07/16/2026 20:47 | 40 | 439.445 |
| 07/16/2026 20:47 | 4 | 439.42 |
| 07/16/2026 20:47 | 1 | 439.33 |
| 07/16/2026 20:47 | 1 | 439.33 |
| 07/16/2026 20:47 | 39 | 439.33 |
| 07/16/2026 20:47 | 15 | 439.33 |
| 07/16/2026 20:47 | 25 | 439.33 |
| 07/16/2026 20:47 | 11 | 439.34 |
| 07/16/2026 20:47 | 10 | 439.34 |
| 07/16/2026 20:47 | 1 | 439.34 |
| 07/16/2026 20:47 | 29 | 439.34 |
| 07/16/2026 20:47 | 1 | 439.36 |
| 07/16/2026 20:47 | 10 | 439.58 |
| 07/16/2026 20:47 | 51 | 439.47 |
| 07/16/2026 20:47 | 40 | 439.58 |
| 07/16/2026 20:47 | 10 | 439.81 |
| 07/16/2026 20:47 | 1 | 439.81 |
| 07/16/2026 20:47 | 5 | 439.57 |
| 07/16/2026 20:47 | 6 | 439.59 |
| 07/16/2026 20:47 | 5 | 439.59 |
| 07/16/2026 20:47 | 4 | 439.58 |
| 07/16/2026 20:47 | 39 | 439.58 |
| 07/16/2026 20:47 | 4 | 439.59 |
| 07/16/2026 20:47 | 11 | 439.59 |
| 07/16/2026 20:47 | 100 | 439.58 |
| 07/16/2026 20:47 | 100 | 439.58 |
| 07/16/2026 20:47 | 1 | 439.63 |
| 07/16/2026 20:47 | 133 | 439.63 |
| 07/16/2026 20:47 | 176 | 439.63 |
| 07/16/2026 20:47 | 64 | 439.63 |
| 07/16/2026 20:47 | 1 | 439.60 |
| 07/16/2026 20:47 | 49 | 439.38 |
| 07/16/2026 20:47 | 40 | 439.44 |
| 07/16/2026 20:47 | 11 | 439.44 |
| 07/16/2026 20:47 | 29 | 439.44 |
| 07/16/2026 20:47 | 12 | 439.45 |
| 07/16/2026 20:47 | 7 | 439.45 |
| 07/16/2026 20:47 | 1 | 439.45 |
| 07/16/2026 20:47 | 32 | 439.45 |
| 07/16/2026 20:47 | 8 | 439.63 |
| 07/16/2026 20:47 | 80 | 439.63 |
| 07/16/2026 20:47 | 10 | 439.63 |
| 07/16/2026 20:47 | 37 | 439.63 |
| 07/16/2026 20:47 | 40 | 439.63 |
| 07/16/2026 20:47 | 1 | 439.63 |
| 07/16/2026 20:47 | 11 | 439.63 |
| 07/16/2026 20:47 | 5 | 439.63 |
| 07/16/2026 20:47 | 40 | 439.44 |
| 07/16/2026 20:47 | 13 | 439.63 |
| 07/16/2026 20:47 | 6 | 439.63 |
| 07/16/2026 20:47 | 14 | 439.63 |
| 07/16/2026 20:47 | 1 | 439.63 |
| 07/16/2026 20:47 | 65 | 439.63 |
| 07/16/2026 20:47 | 19 | 439.44 |
| 07/16/2026 20:47 | 1 | 439.44 |
| 07/16/2026 20:47 | 15 | 439.44 |
| 07/16/2026 20:47 | 20 | 439.59 |
| 07/16/2026 20:47 | 1 | 439.64 |
| 07/16/2026 20:47 | 2 | 439.31 |
| 07/16/2026 20:47 | 40 | 439.31 |
| 07/16/2026 20:47 | 40 | 439.32 |
| 07/16/2026 20:47 | 5 | 439.33 |
| 07/16/2026 20:47 | 5 | 439.38 |
| 07/16/2026 20:46 | 6 | 439.58 |
| 07/16/2026 20:46 | 30 | 439.75 |
| 07/16/2026 20:46 | 1 | 439.76 |
| 07/16/2026 20:46 | 1 | 440.08 |
| 07/16/2026 20:46 | 40 | 439.76 |
| 07/16/2026 20:46 | 5 | 439.77 |
| 07/16/2026 20:46 | 40 | 439.98 |
| 07/16/2026 20:46 | 16 | 440.23 |
| 07/16/2026 20:46 | 10 | 440.00 |
| 07/16/2026 20:46 | 80 | 440.00 |
| 07/16/2026 20:46 | 20 | 440.00 |
| 07/16/2026 20:46 | 10 | 440.07 |
| 07/16/2026 20:46 | 5 | 439.99 |
| 07/16/2026 20:46 | 5 | 439.99 |
| 07/16/2026 20:46 | 40 | 439.99 |
| 07/16/2026 20:46 | 10 | 440.13 |
| 07/16/2026 20:46 | 1 | 440.32 |
| 07/16/2026 20:46 | 7 | 439.98 |
| 07/16/2026 20:46 | 6 | 439.98 |
| 07/16/2026 20:46 | 19 | 439.98 |
| 07/16/2026 20:46 | 21 | 439.98 |
| 07/16/2026 20:46 | 19 | 439.99 |
| 07/16/2026 20:46 | 1 | 440.13 |
| 07/16/2026 20:46 | 3 | 440.15 |
| 07/16/2026 20:46 | 4 | 440.15 |
| 07/16/2026 20:46 | 5 | 440.15 |
| 07/16/2026 20:46 | 5 | 440.21 |
| 07/16/2026 20:46 | 25 | 440.26 |
| 07/16/2026 20:46 | 7 | 440.15 |
| 07/16/2026 20:46 | 30 | 440.15 |
| 07/16/2026 20:46 | 30 | 440.37 |
| 07/16/2026 20:46 | 9 | 440.15 |
| 07/16/2026 20:46 | 1 | 440.15 |
| 07/16/2026 20:46 | 40 | 440.15 |
| 07/16/2026 20:46 | 10 | 440.29 |
| 07/16/2026 20:45 | 17 | 440.16 |
| 07/16/2026 20:45 | 19 | 440.24 |
| 07/16/2026 20:45 | 5 | 440.36 |
| 07/16/2026 20:45 | 1 | 440.36 |
| 07/16/2026 20:45 | 2 | 440.20 |
| 07/16/2026 20:45 | 40 | 440.20 |
| 07/16/2026 20:45 | 1 | 440.71 |
| 07/16/2026 20:45 | 40 | 440.64 |
| 07/16/2026 20:45 | 10 | 440.68 |
| 07/16/2026 20:45 | 26 | 440.68 |
| 07/16/2026 20:45 | 90 | 440.70 |
| 07/16/2026 20:45 | 30 | 440.75 |
| 07/16/2026 20:45 | 26 | 440.68 |
| 07/16/2026 20:45 | 14 | 440.68 |
| 07/16/2026 20:45 | 15 | 440.68 |
| 07/16/2026 20:45 | 17 | 440.68 |
| 07/16/2026 20:45 | 1 | 440.68 |
| 07/16/2026 20:45 | 9 | 440.68 |
| 07/16/2026 20:45 | 1 | 440.62 |
| 07/16/2026 20:45 | 13 | 440.49 |
| 07/16/2026 20:45 | 30 | 440.49 |
| 07/16/2026 20:45 | 43 | 440.53 |
| 07/16/2026 20:45 | 8 | 440.725 |
| 07/16/2026 20:45 | 42 | 440.86 |
| 07/16/2026 20:45 | 2 | 440.62 |
| 07/16/2026 20:45 | 19 | 440.55 |
| 07/16/2026 20:45 | 80 | 440.55 |
| 07/16/2026 20:45 | 2 | 440.55 |
| 07/16/2026 20:45 | 1 | 440.68 |
| 07/16/2026 20:45 | 1 | 440.68 |
| 07/16/2026 20:45 | 3 | 440.68 |
| 07/16/2026 20:45 | 1 | 440.66 |
| 07/16/2026 20:45 | 6 | 440.66 |
| 07/16/2026 20:45 | 9 | 440.64 |
| 07/16/2026 20:45 | 25 | 440.55 |
| 07/16/2026 20:45 | 8 | 440.60 |
| 07/16/2026 20:45 | 80 | 440.60 |
| 07/16/2026 20:45 | 1 | 440.55 |
| 07/16/2026 20:45 | 40 | 440.48 |
| 07/16/2026 20:45 | 8 | 440.49 |
| 07/16/2026 20:45 | 2 | 440.49 |
| 07/16/2026 20:45 | 6 | 440.50 |
| 07/16/2026 20:45 | 10 | 440.40 |
| 07/16/2026 20:45 | 36 | 440.49 |
| 07/16/2026 20:45 | 4 | 440.49 |
| 07/16/2026 20:45 | 48 | 440.48 |
| 07/16/2026 20:45 | 2 | 440.49 |
| 07/16/2026 20:45 | 2 | 440.50 |
| 07/16/2026 20:45 | 2 | 440.50 |
| 07/16/2026 20:45 | 71 | 440.49 |
| 07/16/2026 20:45 | 71 | 440.49 |
| 07/16/2026 20:45 | 13 | 440.50 |
| 07/16/2026 20:45 | 2 | 440.495 |
| 07/16/2026 20:45 | 11 | 440.48 |
| 07/16/2026 20:45 | 174 | 440.48 |
| 07/16/2026 20:45 | 22 | 440.49 |
| 07/16/2026 20:45 | 37 | 440.49 |
| 07/16/2026 20:45 | 3 | 440.49 |
| 07/16/2026 20:45 | 69 | 440.49 |
| 07/16/2026 20:45 | 2 | 440.49 |
| 07/16/2026 20:45 | 1 | 440.48 |
| 07/16/2026 20:45 | 16 | 440.49 |
| 07/16/2026 20:45 | 13 | 440.49 |
| 07/16/2026 20:45 | 2 | 440.49 |
| 07/16/2026 20:45 | 1 | 440.49 |
| 07/16/2026 20:45 | 1 | 440.50 |
| 07/16/2026 20:45 | 13 | 440.49 |
| 07/16/2026 20:45 | 100 | 440.40 |
| 07/16/2026 20:45 | 3 | 440.49 |
| 07/16/2026 20:45 | 198 | 440.48 |
| 07/16/2026 20:45 | 2 | 440.48 |
| 07/16/2026 20:45 | 2 | 440.48 |
| 07/16/2026 20:45 | 54 | 440.48 |
| 07/16/2026 20:45 | 1 | 440.48 |
| 07/16/2026 20:45 | 40 | 440.48 |
| 07/16/2026 20:45 | 16 | 440.44 |
| 07/16/2026 20:45 | 9 | 440.14 |
| 07/16/2026 20:45 | 80 | 440.14 |
| 07/16/2026 20:45 | 80 | 440.18 |
| 07/16/2026 20:45 | 100 | 440.27 |
| 07/16/2026 20:45 | 2 | 440.60 |
| 07/16/2026 20:45 | 11 | 440.60 |
| 07/16/2026 20:45 | 1 | 440.60 |
| 07/16/2026 20:45 | 288 | 440.60 |
| 07/16/2026 20:45 | 40 | 440.60 |
| 07/16/2026 20:45 | 100 | 440.59 |
| 07/16/2026 20:45 | 100 | 440.59 |
| 07/16/2026 20:45 | 120 | 440.59 |
| 07/16/2026 20:45 | 100 | 440.54 |
| 07/16/2026 20:45 | 100 | 440.52 |
| 07/16/2026 20:45 | 100 | 440.31 |
| 07/16/2026 20:45 | 10 | 440.51 |
| 07/16/2026 20:45 | 30 | 440.51 |
| 07/16/2026 20:45 | 4 | 440.69 |
| 07/16/2026 20:45 | 1 | 440.69 |
| 07/16/2026 20:45 | 5 | 440.68 |
| 07/16/2026 20:45 | 5 | 440.68 |
| 07/16/2026 20:45 | 5 | 440.68 |
| 07/16/2026 20:45 | 5 | 440.68 |
| 07/16/2026 20:45 | 1 | 440.68 |
| 07/16/2026 20:45 | 51 | 440.00 |
| 07/16/2026 20:45 | 1 | 440.10 |
| 07/16/2026 20:45 | 4 | 440.24 |
| 07/16/2026 20:45 | 6 | 440.24 |
| 07/16/2026 20:45 | 12 | 440.24 |
| 07/16/2026 20:45 | 1 | 440.25 |
| 07/16/2026 20:45 | 5 | 440.35 |
| 07/16/2026 20:45 | 1 | 440.35 |
| 07/16/2026 20:45 | 1 | 440.35 |
| 07/16/2026 20:45 | 23 | 440.35 |
| 07/16/2026 20:45 | 120 | 440.38 |
| 07/16/2026 20:44 | 9 | 440.43 |
| 07/16/2026 20:44 | 1 | 440.43 |
| 07/16/2026 20:44 | 3 | 440.43 |
| 07/16/2026 20:44 | 10 | 440.48 |
| 07/16/2026 20:44 | 5 | 440.83 |
| 07/16/2026 20:44 | 10 | 440.73 |
| 07/16/2026 20:44 | 10 | 440.86 |
| 07/16/2026 20:44 | 14 | 440.73 |
| 07/16/2026 20:44 | 16 | 440.72 |
| 07/16/2026 20:44 | 1 | 440.72 |
| 07/16/2026 20:44 | 1 | 441.07 |
| 07/16/2026 20:44 | 7 | 441.07 |
| 07/16/2026 20:44 | 10 | 441.00 |
| 07/16/2026 20:44 | 21 | 440.93 |
| 07/16/2026 20:44 | 100 | 440.92 |
| 07/16/2026 20:44 | 1 | 440.92 |
| 07/16/2026 20:44 | 2 | 440.94 |
| 07/16/2026 20:44 | 30 | 441.05 |
| 07/16/2026 20:44 | 40 | 441.00 |
| 07/16/2026 20:44 | 10 | 441.00 |
| 07/16/2026 20:44 | 12 | 441.00 |
| 07/16/2026 20:44 | 10 | 441.00 |
| 07/16/2026 20:44 | 40 | 441.00 |
| 07/16/2026 20:44 | 10 | 441.10 |
| 07/16/2026 20:44 | 2 | 441.21 |
| 07/16/2026 20:44 | 40 | 441.38 |
| 07/16/2026 20:44 | 10 | 441.50 |
| 07/16/2026 20:44 | 1 | 441.76 |
| 07/16/2026 20:44 | 1 | 441.76 |
| 07/16/2026 20:44 | 41 | 441.76 |
| 07/16/2026 20:44 | 8 | 441.68 |
| 07/16/2026 20:44 | 40 | 441.67 |
| 07/16/2026 20:44 | 40 | 441.53 |
| 07/16/2026 20:44 | 10 | 441.20 |
| 07/16/2026 20:44 | 1 | 441.19 |
| 07/16/2026 20:44 | 1 | 441.19 |
| 07/16/2026 20:44 | 1 | 441.19 |
| 07/16/2026 20:44 | 2 | 440.95 |
| 07/16/2026 20:44 | 21 | 441.06 |
| 07/16/2026 20:44 | 7 | 441.20 |
| 07/16/2026 20:44 | 9 | 441.19 |
| 07/16/2026 20:44 | 14 | 441.14 |
| 07/16/2026 20:44 | 7 | 441.19 |
| 07/16/2026 20:44 | 3 | 441.19 |
| 07/16/2026 20:44 | 4 | 441.13 |
| 07/16/2026 20:44 | 10 | 441.14 |
| 07/16/2026 20:44 | 10 | 441.14 |
| 07/16/2026 20:44 | 40 | 441.14 |
| 07/16/2026 20:44 | 40 | 441.15 |
| 07/16/2026 20:44 | 1 | 441.27 |
| 07/16/2026 20:43 | 5 | 441.30 |
| 07/16/2026 20:43 | 65 | 441.32 |
| 07/16/2026 20:43 | 5 | 441.32 |
| 07/16/2026 20:43 | 5 | 441.32 |
| 07/16/2026 20:43 | 5 | 441.32 |
| 07/16/2026 20:43 | 10 | 441.34 |
| 07/16/2026 20:43 | 20 | 441.34 |
| 07/16/2026 20:43 | 10 | 441.34 |
| 07/16/2026 20:43 | 1 | 441.34 |
| 07/16/2026 20:43 | 10 | 441.34 |
| 07/16/2026 20:43 | 10 | 441.39 |
| 07/16/2026 20:43 | 40 | 441.66 |
| 07/16/2026 20:43 | 4 | 441.43 |
| 07/16/2026 20:43 | 1 | 441.71 |
| 07/16/2026 20:43 | 9 | 441.71 |
| 07/16/2026 20:43 | 31 | 441.71 |
| 07/16/2026 20:43 | 1 | 441.71 |
| 07/16/2026 20:43 | 100 | 441.44 |
| 07/16/2026 20:43 | 40 | 441.18 |
| 07/16/2026 20:43 | 83 | 441.18 |
| 07/16/2026 20:43 | 1 | 441.18 |
| 07/16/2026 20:43 | 2 | 441.08 |
| 07/16/2026 20:43 | 15 | 441.08 |
| 07/16/2026 20:43 | 2 | 441.04 |
| 07/16/2026 20:43 | 2 | 441.04 |
| 07/16/2026 20:43 | 16 | 441.18 |
| 07/16/2026 20:43 | 2 | 441.04 |
| 07/16/2026 20:43 | 84 | 441.01 |
| 07/16/2026 20:43 | 16 | 441.04 |
| 07/16/2026 20:43 | 40 | 441.18 |
| 07/16/2026 20:43 | 80 | 441.18 |
| 07/16/2026 20:43 | 1 | 441.06 |
| 07/16/2026 20:43 | 2 | 441.06 |
| 07/16/2026 20:43 | 1 | 441.12 |
| 07/16/2026 20:43 | 2 | 441.12 |
| 07/16/2026 20:43 | 14 | 441.06 |
| 07/16/2026 20:43 | 1 | 440.98 |
| 07/16/2026 20:43 | 34 | 440.84 |
| 07/16/2026 20:43 | 86 | 440.84 |
| 07/16/2026 20:43 | 34 | 440.84 |
| 07/16/2026 20:43 | 6 | 440.84 |
| 07/16/2026 20:43 | 80 | 440.84 |
| 07/16/2026 20:43 | 80 | 440.84 |
| 07/16/2026 20:43 | 40 | 440.84 |
| 07/16/2026 20:43 | 6 | 440.84 |
| 07/16/2026 20:43 | 74 | 440.85 |
| 07/16/2026 20:43 | 6 | 440.85 |
| 07/16/2026 20:43 | 24 | 440.84 |
| 07/16/2026 20:43 | 10 | 440.84 |
| 07/16/2026 20:43 | 120 | 440.84 |
| 07/16/2026 20:43 | 6 | 440.90 |
| 07/16/2026 20:43 | 40 | 441.13 |
| 07/16/2026 20:43 | 40 | 441.09 |
| 07/16/2026 20:43 | 16 | 441.09 |
| 07/16/2026 20:43 | 16 | 440.96 |
| 07/16/2026 20:43 | 40 | 441.09 |
| 07/16/2026 20:43 | 12 | 441.06 |
| 07/16/2026 20:43 | 12 | 440.96 |
| 07/16/2026 20:43 | 2 | 441.06 |
| 07/16/2026 20:43 | 40 | 441.06 |
| 07/16/2026 20:43 | 40 | 441.06 |
| 07/16/2026 20:42 | 8 | 441.03 |
| 07/16/2026 20:42 | 10 | 440.72 |
| 07/16/2026 20:42 | 40 | 440.94 |
| 07/16/2026 20:42 | 40 | 440.93 |
| 07/16/2026 20:42 | 40 | 440.93 |
| 07/16/2026 20:42 | 1 | 440.93 |
| 07/16/2026 20:42 | 40 | 440.93 |
| 07/16/2026 20:42 | 37 | 440.92 |
| 07/16/2026 20:42 | 1 | 440.92 |
| 07/16/2026 20:42 | 8 | 440.92 |
| 07/16/2026 20:42 | 1 | 440.92 |
| 07/16/2026 20:42 | 29 | 440.92 |
| 07/16/2026 20:42 | 1 | 440.73 |
| 07/16/2026 20:42 | 100 | 440.375 |
| 07/16/2026 20:42 | 99 | 440.375 |
| 07/16/2026 20:42 | 1 | 440.375 |
| 07/16/2026 20:42 | 1 | 440.92 |
| 07/16/2026 20:42 | 1 | 440.92 |
| 07/16/2026 20:42 | 1 | 440.92 |
| 07/16/2026 20:42 | 1 | 440.92 |
| 07/16/2026 20:42 | 35 | 440.85 |
| 07/16/2026 20:42 | 5 | 440.85 |
| 07/16/2026 20:42 | 40 | 440.85 |
| 07/16/2026 20:42 | 5 | 440.84 |
| 07/16/2026 20:42 | 40 | 440.84 |
| 07/16/2026 20:41 | 40 | 440.84 |
| 07/16/2026 20:41 | 50 | 440.84 |
| 07/16/2026 20:41 | 1 | 440.84 |
| 07/16/2026 20:41 | 1 | 440.84 |
| 07/16/2026 20:41 | 80 | 440.84 |
| 07/16/2026 20:41 | 1 | 440.84 |
| 07/16/2026 20:41 | 40 | 440.84 |
| 07/16/2026 20:41 | 1 | 440.56 |
| 07/16/2026 20:41 | 4 | 440.56 |
| 07/16/2026 20:41 | 1 | 440.56 |
| 07/16/2026 20:41 | 13 | 439.77 |
| 07/16/2026 20:41 | 100 | 439.77 |
| 07/16/2026 20:41 | 9 | 440.06 |
| 07/16/2026 20:41 | 10 | 440.06 |
| 07/16/2026 20:41 | 30 | 440.15 |
| 07/16/2026 20:41 | 6 | 440.27 |
| 07/16/2026 20:41 | 10 | 440.28 |
| 07/16/2026 20:41 | 40 | 440.28 |
| 07/16/2026 20:40 | 21 | 440.57 |
| 07/16/2026 20:40 | 12 | 440.68 |
| 07/16/2026 20:40 | 22 | 440.73 |
| 07/16/2026 20:40 | 42 | 440.83 |
| 07/16/2026 20:40 | 9 | 440.83 |
| 07/16/2026 20:40 | 27 | 440.78 |
| 07/16/2026 20:40 | 15 | 440.79 |
| 07/16/2026 20:40 | 8 | 440.79 |
| 07/16/2026 20:40 | 10 | 440.85 |
| 07/16/2026 20:40 | 2 | 440.85 |
| 07/16/2026 20:40 | 4 | 440.85 |
| 07/16/2026 20:40 | 10 | 441.00 |
| 07/16/2026 20:40 | 2 | 441.00 |
| 07/16/2026 20:39 | 2 | 441.30 |
| 07/16/2026 20:39 | 6 | 441.31 |
| 07/16/2026 20:39 | 32 | 441.08 |
| 07/16/2026 20:39 | 2 | 441.09 |
| 07/16/2026 20:39 | 1 | 441.09 |
| 07/16/2026 20:39 | 10 | 441.36 |
| 07/16/2026 20:39 | 1 | 441.36 |
| 07/16/2026 20:39 | 10 | 441.37 |
| 07/16/2026 20:39 | 19 | 441.67 |
| 07/16/2026 20:39 | 162 | 442.23 |
| 07/16/2026 20:39 | 6 | 442.23 |
| 07/16/2026 20:39 | 168 | 442.28 |
| 07/16/2026 20:39 | 20 | 442.41 |
| 07/16/2026 20:39 | 80 | 442.50 |
| 07/16/2026 20:39 | 20 | 442.50 |
| 07/16/2026 20:39 | 120 | 442.50 |
| 07/16/2026 20:39 | 11 | 442.51 |
| 07/16/2026 20:39 | 10 | 442.57 |
| 07/16/2026 20:38 | 10 | 442.69 |
| 07/16/2026 20:38 | 10 | 442.75 |
| 07/16/2026 20:38 | 16 | 442.88 |
| 07/16/2026 20:38 | 16 | 442.87 |
| 07/16/2026 20:38 | 18 | 442.33 |
| 07/16/2026 20:38 | 6 | 442.33 |
| 07/16/2026 20:38 | 2 | 442.33 |
| 07/16/2026 20:38 | 18 | 442.32 |
| 07/16/2026 20:38 | 1 | 442.32 |
| 07/16/2026 20:38 | 26 | 442.32 |
| 07/16/2026 20:38 | 11 | 442.32 |
| 07/16/2026 20:38 | 131 | 442.32 |
| 07/16/2026 20:38 | 38 | 442.33 |
| 07/16/2026 20:38 | 7 | 442.33 |
| 07/16/2026 20:38 | 1 | 442.33 |
| 07/16/2026 20:38 | 8 | 442.33 |
| 07/16/2026 20:38 | 8 | 442.35 |
| 07/16/2026 20:38 | 20 | 442.48 |
| 07/16/2026 20:38 | 17 | 442.35 |
| 07/16/2026 20:38 | 1 | 442.45 |
| 07/16/2026 20:38 | 10 | 442.51 |
| 07/16/2026 20:38 | 75 | 442.51 |
| 07/16/2026 20:38 | 10 | 442.63 |
| 07/16/2026 20:38 | 1 | 442.53 |
| 07/16/2026 20:38 | 34 | 442.53 |
| 07/16/2026 20:38 | 6 | 442.54 |
| 07/16/2026 20:38 | 20 | 442.68 |
| 07/16/2026 20:38 | 17 | 442.67 |
| 07/16/2026 20:38 | 74 | 442.69 |
| 07/16/2026 20:38 | 10 | 442.82 |
| 07/16/2026 20:38 | 32 | 442.84 |
| 07/16/2026 20:38 | 1 | 442.84 |
| 07/16/2026 20:38 | 1 | 442.65 |
| 07/16/2026 20:37 | 9 | 442.59 |
| 07/16/2026 20:37 | 100 | 442.63 |
| 07/16/2026 20:37 | 1 | 442.735 |
| 07/16/2026 20:37 | 14 | 442.63 |
| 07/16/2026 20:37 | 58 | 442.63 |
| 07/16/2026 20:37 | 100 | 442.56 |
| 07/16/2026 20:37 | 10 | 442.51 |
| 07/16/2026 20:37 | 40 | 442.51 |
| 07/16/2026 20:37 | 80 | 442.51 |
| 07/16/2026 20:37 | 80 | 442.51 |
| 07/16/2026 20:37 | 10 | 442.70 |
| 07/16/2026 20:37 | 11 | 442.65 |
| 07/16/2026 20:37 | 33 | 442.77 |
| 07/16/2026 20:37 | 425 | 442.71 |
| 07/16/2026 20:37 | 55 | 442.66 |
| 07/16/2026 20:37 | 100 | 442.65 |
| 07/16/2026 20:37 | 200 | 442.55 |
| 07/16/2026 20:37 | 120 | 442.55 |
| 07/16/2026 20:37 | 46 | 442.56 |
| 07/16/2026 20:37 | 40 | 442.57 |
| 07/16/2026 20:37 | 10 | 442.67 |
| 07/16/2026 20:37 | 6 | 442.75 |
| 07/16/2026 20:37 | 8 | 442.72 |
| 07/16/2026 20:37 | 9 | 442.72 |
| 07/16/2026 20:37 | 23 | 442.72 |
| 07/16/2026 20:37 | 9 | 442.72 |
| 07/16/2026 20:37 | 31 | 442.72 |
| 07/16/2026 20:37 | 40 | 442.71 |
| 07/16/2026 20:37 | 1 | 442.52 |
| 07/16/2026 20:37 | 34 | 442.43 |
| 07/16/2026 20:37 | 20 | 442.40 |
| 07/16/2026 20:37 | 80 | 442.40 |
| 07/16/2026 20:37 | 2 | 442.37 |
| 07/16/2026 20:37 | 168 | 442.37 |
| 07/16/2026 20:37 | 5 | 442.42 |
| 07/16/2026 20:37 | 39 | 442.34 |
| 07/16/2026 20:37 | 36 | 442.56 |
| 07/16/2026 20:36 | 40 | 442.22 |
| 07/16/2026 20:36 | 6 | 442.45 |
| 07/16/2026 20:36 | 1 | 442.24 |
| 07/16/2026 20:36 | 40 | 442.24 |
| 07/16/2026 20:36 | 4 | 442.32 |
| 07/16/2026 20:36 | 30 | 442.32 |
| 07/16/2026 20:36 | 4 | 442.32 |
| 07/16/2026 20:36 | 40 | 442.32 |
| 07/16/2026 20:36 | 2 | 442.32 |
| 07/16/2026 20:36 | 40 | 442.32 |
| 07/16/2026 20:36 | 120 | 442.28 |
| 07/16/2026 20:36 | 2 | 442.26 |
| 07/16/2026 20:36 | 20 | 442.26 |
| 07/16/2026 20:36 | 1 | 442.20 |
| 07/16/2026 20:36 | 1 | 442.20 |
| 07/16/2026 20:36 | 1 | 442.20 |
| 07/16/2026 20:36 | 14 | 442.20 |
| 07/16/2026 20:36 | 1 | 442.15 |
| 07/16/2026 20:36 | 59 | 442.20 |
| 07/16/2026 20:36 | 1 | 442.10 |
| 07/16/2026 20:36 | 1 | 442.03 |
| 07/16/2026 20:36 | 15 | 442.03 |
| 07/16/2026 20:36 | 1 | 441.71 |
| 07/16/2026 20:36 | 100 | 441.86 |
| 07/16/2026 20:36 | 11 | 441.67 |
| 07/16/2026 20:36 | 1 | 441.67 |
| 07/16/2026 20:36 | 105 | 442.03 |
| 07/16/2026 20:36 | 1 | 442.02 |
| 07/16/2026 20:36 | 2 | 442.00 |
| 07/16/2026 20:36 | 9 | 442.00 |
| 07/16/2026 20:36 | 1 | 442.00 |
| 07/16/2026 20:36 | 2 | 441.86 |
| 07/16/2026 20:36 | 100 | 441.63 |
| 07/16/2026 20:36 | 20 | 441.80 |
| 07/16/2026 20:36 | 40 | 441.80 |
| 07/16/2026 20:36 | 40 | 441.78 |
| 07/16/2026 20:36 | 40 | 441.77 |
| 07/16/2026 20:36 | 6 | 441.77 |
| 07/16/2026 20:36 | 12 | 441.77 |
| 07/16/2026 20:36 | 2 | 441.77 |
| 07/16/2026 20:36 | 20 | 441.77 |
| 07/16/2026 20:36 | 2 | 441.77 |
| 07/16/2026 20:36 | 20 | 441.72 |
| 07/16/2026 20:36 | 1 | 441.71 |
| 07/16/2026 20:36 | 80 | 441.71 |
| 07/16/2026 20:36 | 4 | 441.58 |
| 07/16/2026 20:36 | 35 | 441.57 |
| 07/16/2026 20:36 | 45 | 441.57 |
| 07/16/2026 20:36 | 40 | 441.56 |
| 07/16/2026 20:36 | 40 | 441.37 |
| 07/16/2026 20:36 | 40 | 441.37 |
| 07/16/2026 20:36 | 10 | 441.40 |
| 07/16/2026 20:36 | 50 | 441.40 |
| 07/16/2026 20:36 | 30 | 441.40 |
| 07/16/2026 20:36 | 114 | 441.40 |
| 07/16/2026 20:36 | 60 | 441.43 |
| 07/16/2026 20:36 | 10 | 441.10 |
| 07/16/2026 20:36 | 20 | 441.11 |
| 07/16/2026 20:36 | 100 | 441.11 |
| 07/16/2026 20:36 | 2 | 441.10 |
| 07/16/2026 20:36 | 30 | 441.12 |
| 07/16/2026 20:35 | 40 | 441.10 |
| 07/16/2026 20:35 | 10 | 441.19 |
| 07/16/2026 20:35 | 1 | 441.19 |
| 07/16/2026 20:35 | 38 | 441.26 |
| 07/16/2026 20:35 | 20 | 441.30 |
| 07/16/2026 20:35 | 10 | 441.30 |
| 07/16/2026 20:35 | 30 | 441.33 |
| 07/16/2026 20:35 | 10 | 441.41 |
| 07/16/2026 20:35 | 120 | 441.41 |
| 07/16/2026 20:35 | 30 | 441.41 |
| 07/16/2026 20:35 | 1 | 441.41 |
| 07/16/2026 20:35 | 8 | 441.55 |
| 07/16/2026 20:35 | 1 | 441.50 |
| 07/16/2026 20:35 | 33 | 441.49 |
| 07/16/2026 20:35 | 1 | 441.49 |
| 07/16/2026 20:35 | 30 | 441.47 |
| 07/16/2026 20:35 | 8 | 441.47 |
| 07/16/2026 20:35 | 1 | 441.47 |
| 07/16/2026 20:35 | 6 | 441.47 |
| 07/16/2026 20:35 | 16 | 441.47 |
| 07/16/2026 20:35 | 39 | 441.46 |
| 07/16/2026 20:35 | 21 | 441.46 |
| 07/16/2026 20:35 | 40 | 441.46 |
| 07/16/2026 20:35 | 61 | 441.46 |
| 07/16/2026 20:35 | 10 | 441.28 |
| 07/16/2026 20:35 | 30 | 441.27 |
| 07/16/2026 20:35 | 50 | 441.295 |
| 07/16/2026 20:35 | 61 | 441.29 |
| 07/16/2026 20:35 | 1 | 441.17 |
| 07/16/2026 20:35 | 4 | 441.23 |
| 07/16/2026 20:35 | 2 | 441.37 |
| 07/16/2026 20:35 | 16 | 441.37 |
| 07/16/2026 20:35 | 39 | 441.47 |
| 07/16/2026 20:35 | 1 | 441.47 |
| 07/16/2026 20:35 | 3 | 441.47 |
| 07/16/2026 20:34 | 80 | 441.38 |
| 07/16/2026 20:34 | 5 | 441.40 |
| 07/16/2026 20:34 | 5 | 441.39 |
| 07/16/2026 20:34 | 5 | 441.39 |
| 07/16/2026 20:34 | 5 | 441.39 |
| 07/16/2026 20:34 | 5 | 441.39 |
| 07/16/2026 20:34 | 2 | 441.05 |
| 07/16/2026 20:34 | 6 | 441.09 |
| 07/16/2026 20:34 | 10 | 441.09 |
| 07/16/2026 20:34 | 10 | 441.09 |
| 07/16/2026 20:34 | 10 | 441.09 |
| 07/16/2026 20:34 | 80 | 441.09 |
| 07/16/2026 20:34 | 39 | 441.09 |
| 07/16/2026 20:34 | 1 | 441.09 |
| 07/16/2026 20:34 | 30 | 441.07 |
| 07/16/2026 20:34 | 20 | 441.07 |
| 07/16/2026 20:34 | 20 | 441.08 |
| 07/16/2026 20:34 | 80 | 441.14 |
| 07/16/2026 20:33 | 4 | 441.21 |
| 07/16/2026 20:33 | 20 | 441.38 |
| 07/16/2026 20:33 | 40 | 441.38 |
| 07/16/2026 20:33 | 20 | 441.37 |
| 07/16/2026 20:33 | 21 | 441.34 |
| 07/16/2026 20:33 | 21 | 441.21 |
| 07/16/2026 20:33 | 100 | 441.22 |
| 07/16/2026 20:33 | 10 | 441.34 |
| 07/16/2026 20:33 | 30 | 441.34 |
| 07/16/2026 20:33 | 2 | 441.30 |
| 07/16/2026 20:33 | 1 | 441.30 |
| 07/16/2026 20:33 | 37 | 441.30 |
| 07/16/2026 20:33 | 40 | 441.30 |
| 07/16/2026 20:33 | 40 | 441.30 |
| 07/16/2026 20:33 | 80 | 440.76 |
| 07/16/2026 20:33 | 12 | 440.74 |
| 07/16/2026 20:33 | 88 | 440.75 |
| 07/16/2026 20:33 | 12 | 440.75 |
| 07/16/2026 20:33 | 41 | 440.90 |
| 07/16/2026 20:33 | 18 | 440.92 |
| 07/16/2026 20:33 | 12 | 440.92 |
| 07/16/2026 20:33 | 18 | 440.93 |
| 07/16/2026 20:33 | 30 | 440.93 |
| 07/16/2026 20:33 | 168 | 440.94 |
| 07/16/2026 20:33 | 40 | 440.95 |
| 07/16/2026 20:33 | 40 | 440.97 |
| 07/16/2026 20:33 | 9 | 440.97 |
| 07/16/2026 20:32 | 1 | 441.15 |
| 07/16/2026 20:32 | 96 | 441.15 |
| 07/16/2026 20:32 | 87 | 441.15 |
| 07/16/2026 20:32 | 59 | 441.15 |
| 07/16/2026 20:32 | 9 | 441.15 |
| 07/16/2026 20:32 | 30 | 440.93 |
| 07/16/2026 20:32 | 1 | 441.15 |
| 07/16/2026 20:32 | 11 | 441.15 |
| 07/16/2026 20:32 | 1 | 441.15 |
| 07/16/2026 20:32 | 100 | 441.14 |
| 07/16/2026 20:32 | 40 | 441.08 |
| 07/16/2026 20:31 | 1 | 440.72 |
| 07/16/2026 20:31 | 1 | 440.76 |
| 07/16/2026 20:30 | 5 | 440.53 |
| 07/16/2026 20:30 | 15 | 440.61 |
| 07/16/2026 20:30 | 80 | 440.63 |
| 07/16/2026 20:30 | 10 | 440.64 |
| 07/16/2026 20:30 | 19 | 440.64 |
| 07/16/2026 20:30 | 26 | 440.65 |
| 07/16/2026 20:30 | 27 | 440.65 |
| 07/16/2026 20:30 | 13 | 440.65 |
| 07/16/2026 20:30 | 40 | 440.71 |
| 07/16/2026 20:30 | 10 | 440.75 |
| 07/16/2026 20:30 | 10 | 440.75 |
| 07/16/2026 20:30 | 10 | 441.03 |
| 07/16/2026 20:29 | 1 | 440.91 |
| 07/16/2026 20:29 | 1 | 441.35 |
| 07/16/2026 20:29 | 1 | 441.35 |
| 07/16/2026 20:29 | 20 | 440.85 |
| 07/16/2026 20:29 | 4 | 440.85 |
| 07/16/2026 20:29 | 7 | 440.85 |
| 07/16/2026 20:29 | 40 | 440.86 |
| 07/16/2026 20:29 | 1 | 440.87 |
| 07/16/2026 20:29 | 2 | 440.87 |
| 07/16/2026 20:29 | 10 | 440.87 |
| 07/16/2026 20:29 | 26 | 440.87 |
| 07/16/2026 20:29 | 13 | 440.87 |
| 07/16/2026 20:29 | 1 | 440.87 |
| 07/16/2026 20:29 | 30 | 440.87 |
| 07/16/2026 20:29 | 3 | 440.87 |
| 07/16/2026 20:29 | 1 | 440.87 |
| 07/16/2026 20:29 | 26 | 440.87 |
| 07/16/2026 20:29 | 1 | 440.87 |
| 07/16/2026 20:29 | 1 | 440.89 |
| 07/16/2026 20:29 | 1 | 441.12 |
| 07/16/2026 20:28 | 1 | 441.43 |
| 07/16/2026 20:28 | 2 | 441.59 |
| 07/16/2026 20:28 | 3 | 441.27 |
| 07/16/2026 20:27 | 1 | 441.24 |
| 07/16/2026 20:27 | 15 | 441.24 |
| 07/16/2026 20:27 | 1 | 441.50 |
| 07/16/2026 20:27 | 3 | 441.39 |
| 07/16/2026 20:27 | 3 | 441.38 |
| 07/16/2026 20:27 | 3 | 441.38 |
| 07/16/2026 20:27 | 3 | 441.38 |
| 07/16/2026 20:27 | 3 | 441.38 |
| 07/16/2026 20:27 | 3 | 441.38 |
| 07/16/2026 20:27 | 3 | 441.38 |
| 07/16/2026 20:27 | 3 | 441.38 |
| 07/16/2026 20:27 | 3 | 441.38 |
| 07/16/2026 20:27 | 3 | 441.37 |
| 07/16/2026 20:27 | 10 | 441.22 |
| 07/16/2026 20:27 | 1 | 441.22 |
| 07/16/2026 20:27 | 12 | 441.24 |
| 07/16/2026 20:27 | 11 | 441.24 |
| 07/16/2026 20:27 | 3 | 441.25 |
| 07/16/2026 20:27 | 28 | 441.28 |
| 07/16/2026 20:27 | 2 | 441.28 |
| 07/16/2026 20:27 | 5 | 441.33 |
| 07/16/2026 20:27 | 80 | 441.37 |
| 07/16/2026 20:27 | 17 | 441.41 |
| 07/16/2026 20:27 | 15 | 441.41 |
| 07/16/2026 20:27 | 80 | 441.42 |
| 07/16/2026 20:27 | 10 | 441.59 |
| 07/16/2026 20:27 | 3 | 441.63 |
| 07/16/2026 20:26 | 1 | 441.63 |
| 07/16/2026 20:26 | 10 | 441.77 |
| 07/16/2026 20:26 | 60 | 441.80 |
| 07/16/2026 20:26 | 6 | 441.79 |
| 07/16/2026 20:26 | 4 | 441.73 |
| 07/16/2026 20:26 | 5 | 441.39 |
| 07/16/2026 20:26 | 2 | 441.38 |
| 07/16/2026 20:26 | 80 | 441.38 |
| 07/16/2026 20:26 | 59 | 441.38 |
| 07/16/2026 20:25 | 40 | 441.02 |
| 07/16/2026 20:25 | 5 | 441.01 |
| 07/16/2026 20:25 | 19 | 441.01 |
| 07/16/2026 20:25 | 4 | 440.93 |
| 07/16/2026 20:25 | 4 | 440.94 |
| 07/16/2026 20:25 | 26 | 440.94 |
| 07/16/2026 20:25 | 30 | 440.94 |
| 07/16/2026 20:25 | 1 | 440.94 |
| 07/16/2026 20:25 | 4 | 440.95 |
| 07/16/2026 20:25 | 61 | 440.95 |
| 07/16/2026 20:25 | 1 | 440.96 |
| 07/16/2026 20:25 | 2 | 440.96 |
| 07/16/2026 20:25 | 1 | 440.96 |
| 07/16/2026 20:25 | 6 | 440.96 |
| 07/16/2026 20:25 | 7 | 441.07 |
| 07/16/2026 20:25 | 1 | 441.07 |
| 07/16/2026 20:25 | 11 | 440.95 |
| 07/16/2026 20:25 | 13 | 441.07 |
| 07/16/2026 20:25 | 24 | 440.96 |
| 07/16/2026 20:25 | 29 | 440.96 |
| 07/16/2026 20:25 | 11 | 440.96 |
| 07/16/2026 20:25 | 61 | 440.97 |
| 07/16/2026 20:25 | 4 | 440.97 |
| 07/16/2026 20:25 | 40 | 440.97 |
| 07/16/2026 20:25 | 10 | 441.11 |
| 07/16/2026 20:25 | 15 | 441.02 |
| 07/16/2026 20:25 | 10 | 441.07 |
| 07/16/2026 20:25 | 6 | 441.12 |
| 07/16/2026 20:25 | 7 | 441.38 |
| 07/16/2026 20:25 | 6 | 441.39 |
| 07/16/2026 20:25 | 6 | 441.32 |
| 07/16/2026 20:25 | 6 | 441.32 |
| 07/16/2026 20:25 | 1 | 441.32 |
| 07/16/2026 20:25 | 7 | 441.20 |
| 07/16/2026 20:25 | 9 | 441.20 |
| 07/16/2026 20:25 | 4 | 441.24 |
| 07/16/2026 20:25 | 7 | 441.24 |
| 07/16/2026 20:25 | 2 | 441.24 |
| 07/16/2026 20:25 | 2 | 441.16 |
| 07/16/2026 20:25 | 1 | 441.24 |
| 07/16/2026 20:25 | 10 | 441.24 |
| 07/16/2026 20:25 | 2 | 441.16 |
| 07/16/2026 20:25 | 3 | 441.16 |
| 07/16/2026 20:25 | 14 | 441.16 |
| 07/16/2026 20:25 | 1 | 441.24 |
| 07/16/2026 20:25 | 80 | 441.23 |
| 07/16/2026 20:25 | 32 | 441.23 |
| 07/16/2026 20:25 | 1 | 441.23 |
| 07/16/2026 20:24 | 1 | 441.21 |
| 07/16/2026 20:24 | 63 | 440.95 |
| 07/16/2026 20:24 | 10 | 441.04 |
| 07/16/2026 20:24 | 79 | 441.20 |
| 07/16/2026 20:24 | 1 | 441.20 |
| 07/16/2026 20:24 | 49 | 440.95 |
| 07/16/2026 20:24 | 3 | 440.95 |
| 07/16/2026 20:24 | 33 | 441.20 |
| 07/16/2026 20:24 | 20 | 441.04 |
| 07/16/2026 20:24 | 1 | 441.04 |
| 07/16/2026 20:24 | 33 | 441.04 |
| 07/16/2026 20:24 | 1 | 441.00 |
| 07/16/2026 20:24 | 3 | 440.99 |
| 07/16/2026 20:24 | 1 | 440.99 |
| 07/16/2026 20:24 | 1 | 440.99 |
| 07/16/2026 20:24 | 1 | 440.76 |
| 07/16/2026 20:24 | 40 | 440.75 |
| 07/16/2026 20:24 | 40 | 440.75 |
| 07/16/2026 20:24 | 1 | 440.74 |
| 07/16/2026 20:24 | 80 | 440.72 |
| 07/16/2026 20:24 | 3 | 440.71 |
| 07/16/2026 20:24 | 1 | 440.71 |
| 07/16/2026 20:24 | 1 | 440.46 |
| 07/16/2026 20:24 | 9 | 440.53 |
| 07/16/2026 20:24 | 16 | 440.53 |
| 07/16/2026 20:24 | 2 | 440.46 |
| 07/16/2026 20:24 | 20 | 440.55 |
| 07/16/2026 20:24 | 2 | 440.54 |
| 07/16/2026 20:24 | 6 | 440.54 |
| 07/16/2026 20:24 | 1 | 440.50 |
| 07/16/2026 20:24 | 1 | 440.41 |
| 07/16/2026 20:24 | 52 | 440.41 |
| 07/16/2026 20:24 | 52 | 440.34 |
| 07/16/2026 20:24 | 40 | 440.37 |
| 07/16/2026 20:24 | 14 | 440.42 |
| 07/16/2026 20:24 | 14 | 440.50 |
| 07/16/2026 20:24 | 14 | 440.42 |
| 07/16/2026 20:24 | 15 | 440.50 |
| 07/16/2026 20:24 | 2 | 440.50 |
| 07/16/2026 20:24 | 40 | 440.50 |
| 07/16/2026 20:24 | 16 | 440.29 |
| 07/16/2026 20:24 | 8 | 440.20 |
| 07/16/2026 20:24 | 2 | 440.39 |
| 07/16/2026 20:24 | 10 | 440.39 |
| 07/16/2026 20:24 | 2 | 440.15 |
| 07/16/2026 20:24 | 2 | 440.29 |
| 07/16/2026 20:24 | 12 | 440.22 |
| 07/16/2026 20:24 | 5 | 440.15 |
| 07/16/2026 20:24 | 2 | 440.29 |
| 07/16/2026 20:24 | 2 | 440.24 |
| 07/16/2026 20:24 | 11 | 440.02 |
| 07/16/2026 20:24 | 20 | 440.02 |
| 07/16/2026 20:24 | 100 | 440.02 |
| 07/16/2026 20:24 | 2 | 440.14 |
| 07/16/2026 20:24 | 2 | 440.14 |
| 07/16/2026 20:24 | 29 | 440.14 |
| 07/16/2026 20:24 | 45 | 440.14 |
| 07/16/2026 20:24 | 15 | 440.14 |
| 07/16/2026 20:24 | 40 | 440.14 |
| 07/16/2026 20:24 | 26 | 440.04 |
| 07/16/2026 20:24 | 42 | 439.88 |
| 07/16/2026 20:24 | 26 | 439.88 |
| 07/16/2026 20:24 | 3 | 440.04 |
| 07/16/2026 20:24 | 1 | 440.04 |
| 07/16/2026 20:24 | 5 | 440.04 |
| 07/16/2026 20:24 | 9 | 439.98 |
| 07/16/2026 20:24 | 1 | 439.85 |
| 07/16/2026 20:24 | 27 | 439.88 |
| 07/16/2026 20:24 | 1 | 439.82 |
| 07/16/2026 20:24 | 1 | 439.71 |
| 07/16/2026 20:24 | 46 | 439.61 |
| 07/16/2026 20:24 | 79 | 439.61 |
| 07/16/2026 20:24 | 15 | 439.61 |
| 07/16/2026 20:23 | 18 | 439.64 |
| 07/16/2026 20:23 | 10 | 439.64 |
| 07/16/2026 20:23 | 2 | 439.65 |
| 07/16/2026 20:23 | 24 | 439.65 |
| 07/16/2026 20:23 | 1 | 439.65 |
| 07/16/2026 20:23 | 40 | 439.65 |
| 07/16/2026 20:23 | 5 | 439.65 |
| 07/16/2026 20:23 | 25 | 439.84 |
| 07/16/2026 20:23 | 7 | 439.64 |
| 07/16/2026 20:23 | 27 | 439.64 |
| 07/16/2026 20:23 | 27 | 439.85 |
| 07/16/2026 20:23 | 14 | 439.64 |
| 07/16/2026 20:23 | 9 | 439.64 |
| 07/16/2026 20:23 | 3 | 439.64 |
| 07/16/2026 20:23 | 3 | 439.67 |
| 07/16/2026 20:23 | 1 | 439.67 |
| 07/16/2026 20:23 | 39 | 439.67 |
| 07/16/2026 20:23 | 80 | 439.70 |
| 07/16/2026 20:23 | 40 | 439.75 |
| 07/16/2026 20:23 | 100 | 440.02 |
| 07/16/2026 20:23 | 37 | 439.71 |
| 07/16/2026 20:23 | 37 | 439.71 |
| 07/16/2026 20:23 | 1 | 439.75 |
| 07/16/2026 20:23 | 1 | 439.77 |
| 07/16/2026 20:23 | 1 | 439.80 |
| 07/16/2026 20:23 | 1 | 439.81 |
| 07/16/2026 20:22 | 1 | 440.115 |
| 07/16/2026 20:22 | 4 | 440.115 |
| 07/16/2026 20:22 | 1 | 440.115 |
| 07/16/2026 20:22 | 4 | 440.115 |
| 07/16/2026 20:22 | 1 | 440.115 |
| 07/16/2026 20:22 | 5 | 439.89 |
| 07/16/2026 20:22 | 10 | 439.89 |
| 07/16/2026 20:22 | 17 | 439.90 |
| 07/16/2026 20:22 | 10 | 439.90 |
| 07/16/2026 20:22 | 15 | 439.90 |
| 07/16/2026 20:22 | 1 | 439.90 |
| 07/16/2026 20:22 | 1 | 439.90 |
| 07/16/2026 20:22 | 28 | 439.90 |
| 07/16/2026 20:22 | 3 | 439.90 |
| 07/16/2026 20:22 | 15 | 439.91 |
| 07/16/2026 20:22 | 2 | 440.14 |
| 07/16/2026 20:22 | 1 | 440.11 |
| 07/16/2026 20:22 | 22 | 439.92 |
| 07/16/2026 20:22 | 27 | 439.92 |
| 07/16/2026 20:22 | 2 | 439.92 |
| 07/16/2026 20:22 | 3 | 439.92 |
| 07/16/2026 20:22 | 1 | 439.92 |
| 07/16/2026 20:22 | 2 | 440.19 |
| 07/16/2026 20:22 | 59 | 440.17 |
| 07/16/2026 20:22 | 100 | 440.18 |
| 07/16/2026 20:22 | 20 | 439.93 |
| 07/16/2026 20:22 | 100 | 439.94 |
| 07/16/2026 20:22 | 24 | 440.19 |
| 07/16/2026 20:22 | 30 | 440.01 |
| 07/16/2026 20:22 | 1 | 440.01 |
| 07/16/2026 20:22 | 25 | 440.09 |
| 07/16/2026 20:21 | 2 | 440.35 |
| 07/16/2026 20:21 | 1 | 440.35 |
| 07/16/2026 20:21 | 20 | 440.28 |
| 07/16/2026 20:21 | 3 | 440.24 |
| 07/16/2026 20:21 | 1 | 440.24 |
| 07/16/2026 20:21 | 4 | 440.24 |
| 07/16/2026 20:21 | 36 | 440.24 |
| 07/16/2026 20:21 | 34 | 440.23 |
| 07/16/2026 20:21 | 2 | 440.23 |
| 07/16/2026 20:21 | 40 | 440.23 |
| 07/16/2026 20:21 | 1 | 440.15 |
| 07/16/2026 20:21 | 36 | 440.15 |
| 07/16/2026 20:21 | 21 | 440.05 |
| 07/16/2026 20:21 | 2 | 439.75 |
| 07/16/2026 20:21 | 1 | 439.75 |
| 07/16/2026 20:21 | 6 | 439.71 |
| 07/16/2026 20:21 | 33 | 439.69 |
| 07/16/2026 20:21 | 2 | 439.63 |
| 07/16/2026 20:21 | 3 | 439.63 |
| 07/16/2026 20:21 | 40 | 439.61 |
| 07/16/2026 20:21 | 2 | 439.61 |
| 07/16/2026 20:21 | 3 | 439.61 |
| 07/16/2026 20:21 | 1 | 439.56 |
| 07/16/2026 20:21 | 5 | 439.56 |
| 07/16/2026 20:21 | 1 | 439.61 |
| 07/16/2026 20:21 | 3 | 439.61 |
| 07/16/2026 20:21 | 3 | 439.61 |
| 07/16/2026 20:21 | 3 | 439.61 |
| 07/16/2026 20:21 | 10 | 439.61 |
| 07/16/2026 20:21 | 40 | 439.61 |
| 07/16/2026 20:21 | 1 | 439.61 |
| 07/16/2026 20:21 | 40 | 439.60 |
| 07/16/2026 20:21 | 40 | 439.60 |
| 07/16/2026 20:21 | 40 | 439.60 |
| 07/16/2026 20:21 | 40 | 439.60 |
| 07/16/2026 20:21 | 80 | 439.59 |
| 07/16/2026 20:21 | 2 | 439.59 |
| 07/16/2026 20:21 | 40 | 439.59 |
| 07/16/2026 20:21 | 40 | 439.11 |
| 07/16/2026 20:20 | 14 | 439.00 |
| 07/16/2026 20:20 | 13 | 439.03 |
| 07/16/2026 20:20 | 1 | 439.01 |
| 07/16/2026 20:20 | 40 | 438.95 |
| 07/16/2026 20:20 | 100 | 438.94 |
| 07/16/2026 20:20 | 1 | 438.94 |
| 07/16/2026 20:20 | 1 | 439.08 |
| 07/16/2026 20:20 | 4 | 439.08 |
| 07/16/2026 20:20 | 4 | 439.08 |
| 07/16/2026 20:20 | 35 | 438.98 |
| 07/16/2026 20:20 | 59 | 439.10 |
| 07/16/2026 20:20 | 6 | 439.10 |
| 07/16/2026 20:20 | 17 | 439.11 |
| 07/16/2026 20:20 | 23 | 439.11 |
| 07/16/2026 20:20 | 6 | 439.10 |
| 07/16/2026 20:20 | 65 | 439.11 |
| 07/16/2026 20:20 | 4 | 439.10 |
| 07/16/2026 20:20 | 35 | 439.11 |
| 07/16/2026 20:20 | 2 | 439.10 |
| 07/16/2026 20:20 | 3 | 439.10 |
| 07/16/2026 20:20 | 4 | 439.08 |
| 07/16/2026 20:20 | 4 | 439.08 |
| 07/16/2026 20:20 | 40 | 439.04 |
| 07/16/2026 20:20 | 20 | 439.05 |
| 07/16/2026 20:20 | 1 | 439.11 |
| 07/16/2026 20:20 | 4 | 439.11 |
| 07/16/2026 20:20 | 7 | 439.12 |
| 07/16/2026 20:20 | 23 | 439.12 |
| 07/16/2026 20:20 | 40 | 439.12 |
| 07/16/2026 20:20 | 4 | 439.13 |
| 07/16/2026 20:20 | 3 | 439.13 |
| 07/16/2026 20:20 | 1 | 439.13 |
| 07/16/2026 20:20 | 2 | 439.13 |
| 07/16/2026 20:20 | 20 | 439.13 |
| 07/16/2026 20:20 | 1 | 439.35 |
| 07/16/2026 20:20 | 2 | 439.20 |
| 07/16/2026 20:20 | 71 | 439.23 |
| 07/16/2026 20:20 | 2 | 439.23 |
| 07/16/2026 20:20 | 4 | 439.23 |
| 07/16/2026 20:20 | 1 | 439.26 |
| 07/16/2026 20:20 | 71 | 439.27 |
| 07/16/2026 20:20 | 2 | 439.26 |
| 07/16/2026 20:20 | 2 | 439.26 |
| 07/16/2026 20:20 | 4 | 439.26 |
| 07/16/2026 20:20 | 4 | 439.15 |
| 07/16/2026 20:20 | 96 | 439.15 |
| 07/16/2026 20:20 | 1 | 439.16 |
| 07/16/2026 20:20 | 34 | 439.16 |
| 07/16/2026 20:20 | 39 | 439.23 |
| 07/16/2026 20:20 | 60 | 439.24 |
| 07/16/2026 20:20 | 4 | 439.16 |
| 07/16/2026 20:20 | 4 | 439.16 |
| 07/16/2026 20:20 | 40 | 439.17 |
| 07/16/2026 20:20 | 80 | 439.36 |
| 07/16/2026 20:20 | 1 | 439.36 |
| 07/16/2026 20:20 | 1 | 439.36 |
| 07/16/2026 20:20 | 32 | 439.36 |
| 07/16/2026 20:20 | 10 | 439.12 |
| 07/16/2026 20:20 | 2 | 439.29 |
| 07/16/2026 20:20 | 7 | 439.29 |
| 07/16/2026 20:20 | 14 | 439.01 |
| 07/16/2026 20:20 | 15 | 439.01 |
| 07/16/2026 20:20 | 1 | 439.25 |
| 07/16/2026 20:20 | 18 | 439.13 |
| 07/16/2026 20:20 | 7 | 439.13 |
| 07/16/2026 20:20 | 1 | 439.27 |
| 07/16/2026 20:20 | 40 | 439.25 |
| 07/16/2026 20:20 | 2 | 439.01 |
| 07/16/2026 20:20 | 1 | 439.01 |
| 07/16/2026 20:20 | 1 | 439.30 |
| 07/16/2026 20:19 | 1 | 439.295 |
| 07/16/2026 20:19 | 26 | 439.29 |
| 07/16/2026 20:19 | 26 | 439.13 |
| 07/16/2026 20:19 | 1 | 439.29 |
| 07/16/2026 20:19 | 1 | 439.27 |
| 07/16/2026 20:19 | 1 | 439.27 |
| 07/16/2026 20:19 | 3 | 439.23 |
| 07/16/2026 20:19 | 27 | 439.01 |
| 07/16/2026 20:19 | 2 | 439.01 |
| 07/16/2026 20:19 | 5 | 439.01 |
| 07/16/2026 20:19 | 2 | 439.01 |
| 07/16/2026 20:19 | 102 | 439.01 |
| 07/16/2026 20:19 | 27 | 439.01 |
| 07/16/2026 20:19 | 1 | 439.01 |
| 07/16/2026 20:19 | 30 | 439.01 |
| 07/16/2026 20:19 | 40 | 439.07 |
| 07/16/2026 20:19 | 1 | 439.09 |
| 07/16/2026 20:19 | 1 | 439.09 |
| 07/16/2026 20:19 | 1 | 439.09 |
| 07/16/2026 20:19 | 22 | 439.10 |
| 07/16/2026 20:19 | 10 | 439.19 |
| 07/16/2026 20:18 | 30 | 439.11 |
| 07/16/2026 20:18 | 1 | 439.12 |
| 07/16/2026 20:18 | 6 | 439.12 |
| 07/16/2026 20:18 | 1 | 439.12 |
| 07/16/2026 20:18 | 23 | 439.12 |
| 07/16/2026 20:18 | 12 | 439.13 |
| 07/16/2026 20:18 | 16 | 439.13 |
| 07/16/2026 20:18 | 16 | 439.23 |
| 07/16/2026 20:18 | 9 | 439.13 |
| 07/16/2026 20:18 | 1 | 439.12 |
| 07/16/2026 20:18 | 3 | 439.12 |
| 07/16/2026 20:18 | 9 | 439.13 |
| 07/16/2026 20:18 | 1 | 439.13 |
| 07/16/2026 20:18 | 12 | 439.14 |
| 07/16/2026 20:18 | 59 | 439.47 |
| 07/16/2026 20:17 | 100 | 439.20 |
| 07/16/2026 20:17 | 19 | 439.29 |
| 07/16/2026 20:17 | 32 | 439.29 |
| 07/16/2026 20:17 | 13 | 439.10 |
| 07/16/2026 20:17 | 10 | 439.10 |
| 07/16/2026 20:17 | 10 | 439.22 |
| 07/16/2026 20:17 | 1 | 439.22 |
| 07/16/2026 20:17 | 12 | 439.22 |
| 07/16/2026 20:17 | 2 | 439.22 |
| 07/16/2026 20:17 | 11 | 439.27 |
| 07/16/2026 20:17 | 7 | 439.27 |
| 07/16/2026 20:17 | 18 | 439.27 |
| 07/16/2026 20:17 | 1 | 439.52 |
| 07/16/2026 20:17 | 80 | 439.50 |
| 07/16/2026 20:17 | 12 | 439.50 |
| 07/16/2026 20:17 | 8 | 439.02 |
| 07/16/2026 20:17 | 8 | 439.02 |
| 07/16/2026 20:17 | 1 | 439.03 |
| 07/16/2026 20:16 | 14 | 439.33 |
| 07/16/2026 20:16 | 39 | 439.33 |
| 07/16/2026 20:16 | 1 | 439.28 |
| 07/16/2026 20:16 | 13 | 439.23 |
| 07/16/2026 20:16 | 4 | 439.22 |
| 07/16/2026 20:16 | 16 | 439.22 |
| 07/16/2026 20:16 | 5 | 439.06 |
| 07/16/2026 20:16 | 10 | 439.02 |
| 07/16/2026 20:16 | 1 | 438.95 |
| 07/16/2026 20:16 | 1 | 438.95 |
| 07/16/2026 20:16 | 4 | 438.95 |
| 07/16/2026 20:16 | 1 | 438.95 |
| 07/16/2026 20:16 | 3 | 438.95 |
| 07/16/2026 20:16 | 1 | 438.74 |
| 07/16/2026 20:16 | 3 | 438.73 |
| 07/16/2026 20:16 | 1 | 438.67 |
| 07/16/2026 20:16 | 5 | 438.47 |
| 07/16/2026 20:16 | 1 | 438.65 |
| 07/16/2026 20:16 | 5 | 438.65 |
| 07/16/2026 20:16 | 12 | 438.72 |
| 07/16/2026 20:16 | 4 | 438.71 |
| 07/16/2026 20:16 | 4 | 438.71 |
| 07/16/2026 20:16 | 40 | 438.69 |
| 07/16/2026 20:16 | 5 | 438.66 |
| 07/16/2026 20:16 | 38 | 438.59 |
| 07/16/2026 20:16 | 2 | 438.55 |
| 07/16/2026 20:16 | 10 | 438.63 |
| 07/16/2026 20:16 | 20 | 438.59 |
| 07/16/2026 20:16 | 20 | 438.59 |
| 07/16/2026 20:16 | 5 | 438.59 |
| 07/16/2026 20:16 | 10 | 438.59 |
| 07/16/2026 20:16 | 25 | 438.59 |
| 07/16/2026 20:16 | 5 | 438.58 |
| 07/16/2026 20:16 | 40 | 438.58 |
| 07/16/2026 20:16 | 40 | 438.56 |
| 07/16/2026 20:16 | 54 | 438.55 |
| 07/16/2026 20:16 | 28 | 438.55 |
| 07/16/2026 20:16 | 23 | 438.54 |
| 07/16/2026 20:16 | 57 | 438.54 |
| 07/16/2026 20:16 | 18 | 438.55 |
| 07/16/2026 20:16 | 22 | 438.55 |
| 07/16/2026 20:16 | 2 | 438.54 |
| 07/16/2026 20:16 | 40 | 438.53 |
| 07/16/2026 20:16 | 1 | 438.43 |
| 07/16/2026 20:16 | 11 | 438.43 |
| 07/16/2026 20:16 | 100 | 438.41 |
| 07/16/2026 20:16 | 60 | 438.52 |
| 07/16/2026 20:16 | 40 | 438.52 |
| 07/16/2026 20:16 | 76 | 438.52 |
| 07/16/2026 20:16 | 1 | 438.52 |
| 07/16/2026 20:16 | 40 | 438.52 |
| 07/16/2026 20:16 | 80 | 438.52 |
| 07/16/2026 20:16 | 20 | 438.42 |
| 07/16/2026 20:16 | 40 | 438.16 |
| 07/16/2026 20:16 | 1 | 438.00 |
| 07/16/2026 20:15 | 100 | 437.61 |
| 07/16/2026 20:15 | 40 | 437.63 |
| 07/16/2026 20:15 | 1 | 437.70 |
| 07/16/2026 20:15 | 40 | 437.63 |
| 07/16/2026 20:15 | 40 | 437.63 |
| 07/16/2026 20:15 | 2 | 437.70 |
| 07/16/2026 20:15 | 40 | 437.63 |
| 07/16/2026 20:15 | 40 | 437.63 |
| 07/16/2026 20:15 | 40 | 437.50 |
| 07/16/2026 20:15 | 2 | 437.50 |
| 07/16/2026 20:15 | 3 | 437.50 |
| 07/16/2026 20:15 | 40 | 437.64 |
| 07/16/2026 20:15 | 10 | 437.72 |
| 07/16/2026 20:15 | 2 | 437.72 |
| 07/16/2026 20:15 | 9 | 437.79 |
| 07/16/2026 20:15 | 12 | 437.85 |
| 07/16/2026 20:15 | 50 | 437.90 |
| 07/16/2026 20:15 | 2 | 437.91 |
| 07/16/2026 20:15 | 9 | 437.94 |
| 07/16/2026 20:15 | 1 | 437.94 |
| 07/16/2026 20:15 | 6 | 437.94 |
| 07/16/2026 20:15 | 10 | 437.99 |
| 07/16/2026 20:15 | 1 | 438.13 |
| 07/16/2026 20:15 | 1 | 438.10 |
| 07/16/2026 20:15 | 27 | 438.11 |
| 07/16/2026 20:15 | 36 | 438.11 |
| 07/16/2026 20:15 | 1 | 438.13 |
| 07/16/2026 20:15 | 4 | 438.11 |
| 07/16/2026 20:15 | 15 | 438.13 |
| 07/16/2026 20:15 | 51 | 438.13 |
| 07/16/2026 20:15 | 35 | 438.33 |
| 07/16/2026 20:15 | 40 | 438.12 |
| 07/16/2026 20:15 | 1 | 438.12 |
| 07/16/2026 20:15 | 11 | 438.12 |
| 07/16/2026 20:15 | 41 | 438.12 |
| 07/16/2026 20:15 | 2 | 438.12 |
| 07/16/2026 20:15 | 2 | 438.13 |
| 07/16/2026 20:15 | 52 | 438.12 |
| 07/16/2026 20:15 | 12 | 438.13 |
| 07/16/2026 20:15 | 6 | 438.19 |
| 07/16/2026 20:15 | 10 | 438.44 |
| 07/16/2026 20:15 | 11 | 438.29 |
| 07/16/2026 20:15 | 1 | 438.41 |
| 07/16/2026 20:15 | 3 | 438.41 |
| 07/16/2026 20:15 | 5 | 438.45 |
| 07/16/2026 20:15 | 35 | 438.45 |
| 07/16/2026 20:15 | 5 | 438.48 |
| 07/16/2026 20:15 | 10 | 438.50 |
| 07/16/2026 20:15 | 12 | 438.50 |
| 07/16/2026 20:15 | 1 | 438.51 |
| 07/16/2026 20:15 | 10 | 438.75 |
| 07/16/2026 20:15 | 40 | 438.86 |
| 07/16/2026 20:15 | 30 | 438.69 |
| 07/16/2026 20:15 | 40 | 438.70 |
| 07/16/2026 20:15 | 25 | 438.70 |
| 07/16/2026 20:15 | 13 | 438.70 |
| 07/16/2026 20:15 | 23 | 438.70 |
| 07/16/2026 20:15 | 10 | 438.70 |
| 07/16/2026 20:15 | 10 | 438.70 |
| 07/16/2026 20:15 | 15 | 438.70 |
| 07/16/2026 20:15 | 1 | 438.70 |
| 07/16/2026 20:15 | 40 | 438.70 |
| 07/16/2026 20:15 | 10 | 438.79 |
| 07/16/2026 20:14 | 11 | 438.70 |
| 07/16/2026 20:14 | 1 | 438.70 |
| 07/16/2026 20:14 | 1 | 438.70 |
| 07/16/2026 20:14 | 15 | 438.70 |
| 07/16/2026 20:14 | 3 | 438.70 |
| 07/16/2026 20:14 | 10 | 438.70 |
| 07/16/2026 20:14 | 10 | 438.70 |
| 07/16/2026 20:14 | 25 | 438.71 |
| 07/16/2026 20:14 | 24 | 438.92 |
| 07/16/2026 20:14 | 7 | 438.91 |
| 07/16/2026 20:14 | 1 | 438.91 |
| 07/16/2026 20:14 | 12 | 438.91 |
| 07/16/2026 20:14 | 10 | 438.82 |
| 07/16/2026 20:14 | 80 | 438.83 |
| 07/16/2026 20:14 | 1 | 438.82 |
| 07/16/2026 20:14 | 1 | 438.82 |
| 07/16/2026 20:14 | 14 | 438.82 |
| 07/16/2026 20:14 | 2 | 438.82 |
| 07/16/2026 20:14 | 30 | 438.82 |
| 07/16/2026 20:14 | 10 | 438.82 |
| 07/16/2026 20:14 | 10 | 438.82 |
| 07/16/2026 20:14 | 2 | 438.83 |
| 07/16/2026 20:14 | 9 | 438.94 |
| 07/16/2026 20:14 | 2 | 438.95 |
| 07/16/2026 20:14 | 10 | 438.95 |
| 07/16/2026 20:14 | 10 | 438.96 |
| 07/16/2026 20:14 | 1 | 438.96 |
| 07/16/2026 20:14 | 10 | 439.02 |
| 07/16/2026 20:14 | 1 | 439.19 |
| 07/16/2026 20:14 | 3 | 439.19 |
| 07/16/2026 20:14 | 1 | 439.19 |
| 07/16/2026 20:13 | 31 | 438.49 |
| 07/16/2026 20:13 | 20 | 438.62 |
| 07/16/2026 20:13 | 10 | 438.63 |
| 07/16/2026 20:12 | 37 | 438.72 |
| 07/16/2026 20:12 | 5 | 438.76 |
| 07/16/2026 20:12 | 5 | 438.76 |
| 07/16/2026 20:12 | 2 | 438.80 |
| 07/16/2026 20:12 | 23 | 438.80 |
| 07/16/2026 20:12 | 2 | 438.80 |
| 07/16/2026 20:12 | 1 | 438.80 |
| 07/16/2026 20:12 | 1 | 438.80 |
| 07/16/2026 20:12 | 6 | 438.80 |
| 07/16/2026 20:12 | 9 | 438.80 |
| 07/16/2026 20:12 | 1 | 438.80 |
| 07/16/2026 20:12 | 8 | 438.80 |
| 07/16/2026 20:12 | 5 | 438.81 |
| 07/16/2026 20:12 | 11 | 438.81 |
| 07/16/2026 20:12 | 8 | 438.81 |
| 07/16/2026 20:12 | 5 | 438.81 |
| 07/16/2026 20:12 | 8 | 438.96 |
| 07/16/2026 20:12 | 9 | 438.96 |
| 07/16/2026 20:12 | 1 | 438.96 |
| 07/16/2026 20:12 | 8 | 438.96 |
| 07/16/2026 20:12 | 1 | 438.76 |
| 07/16/2026 20:12 | 2 | 438.80 |
| 07/16/2026 20:12 | 2 | 438.80 |
| 07/16/2026 20:12 | 10 | 438.80 |
| 07/16/2026 20:12 | 5 | 438.81 |
| 07/16/2026 20:12 | 5 | 438.88 |
| 07/16/2026 20:12 | 1 | 438.91 |
| 07/16/2026 20:12 | 1 | 438.91 |
| 07/16/2026 20:12 | 38 | 438.99 |
| 07/16/2026 20:12 | 5 | 438.99 |
| 07/16/2026 20:12 | 101 | 438.99 |
| 07/16/2026 20:12 | 5 | 438.99 |
| 07/16/2026 20:12 | 5 | 439.00 |
| 07/16/2026 20:12 | 1 | 439.14 |
| 07/16/2026 20:12 | 28 | 439.10 |
| 07/16/2026 20:12 | 1 | 438.92 |
| 07/16/2026 20:12 | 20 | 438.92 |
| 07/16/2026 20:12 | 1 | 438.92 |
| 07/16/2026 20:12 | 1 | 438.92 |
| 07/16/2026 20:12 | 2 | 438.92 |
| 07/16/2026 20:12 | 16 | 438.94 |
| 07/16/2026 20:12 | 8 | 439.08 |
| 07/16/2026 20:12 | 1 | 439.10 |
| 07/16/2026 20:12 | 68 | 439.28 |
| 07/16/2026 20:12 | 10 | 439.35 |
| 07/16/2026 20:11 | 28 | 439.47 |
| 07/16/2026 20:11 | 1 | 439.64 |
| 07/16/2026 20:11 | 1 | 439.64 |
| 07/16/2026 20:11 | 9 | 439.64 |
| 07/16/2026 20:11 | 1 | 439.64 |
| 07/16/2026 20:11 | 3 | 439.64 |
| 07/16/2026 20:11 | 17 | 439.58 |
| 07/16/2026 20:11 | 2 | 439.31 |
| 07/16/2026 20:11 | 28 | 439.31 |
| 07/16/2026 20:11 | 10 | 439.30 |
| 07/16/2026 20:11 | 9 | 439.41 |
| 07/16/2026 20:11 | 1 | 439.41 |
| 07/16/2026 20:11 | 20 | 439.47 |
| 07/16/2026 20:11 | 30 | 439.30 |
| 07/16/2026 20:11 | 40 | 439.31 |
| 07/16/2026 20:11 | 19 | 439.33 |
| 07/16/2026 20:11 | 19 | 439.76 |
| 07/16/2026 20:11 | 14 | 439.83 |
| 07/16/2026 20:11 | 8 | 439.83 |
| 07/16/2026 20:11 | 40 | 439.79 |
| 07/16/2026 20:11 | 21 | 439.81 |
| 07/16/2026 20:11 | 6 | 439.82 |
| 07/16/2026 20:11 | 40 | 439.81 |
| 07/16/2026 20:11 | 40 | 439.81 |
| 07/16/2026 20:11 | 20 | 439.82 |
| 07/16/2026 20:11 | 1 | 439.81 |
| 07/16/2026 20:11 | 4 | 439.81 |
| 07/16/2026 20:11 | 27 | 439.79 |
| 07/16/2026 20:11 | 13 | 439.79 |
| 07/16/2026 20:11 | 36 | 439.78 |
| 07/16/2026 20:11 | 4 | 439.78 |
| 07/16/2026 20:11 | 36 | 439.78 |
| 07/16/2026 20:11 | 4 | 439.78 |
| 07/16/2026 20:11 | 18 | 439.77 |
| 07/16/2026 20:11 | 22 | 439.77 |
| 07/16/2026 20:11 | 33 | 439.77 |
| 07/16/2026 20:11 | 40 | 439.76 |
| 07/16/2026 20:11 | 40 | 439.75 |
| 07/16/2026 20:11 | 7 | 439.77 |
| 07/16/2026 20:11 | 4 | 439.76 |
| 07/16/2026 20:11 | 4 | 439.75 |
| 07/16/2026 20:11 | 39 | 439.75 |
| 07/16/2026 20:11 | 1 | 439.75 |
| 07/16/2026 20:11 | 28 | 439.75 |
| 07/16/2026 20:11 | 40 | 439.66 |
| 07/16/2026 20:11 | 1 | 439.65 |
| 07/16/2026 20:11 | 40 | 439.325 |
| 07/16/2026 20:11 | 15 | 439.55 |
| 07/16/2026 20:11 | 120 | 438.93 |
| 07/16/2026 20:11 | 5 | 438.94 |
| 07/16/2026 20:10 | 40 | 439.00 |
| 07/16/2026 20:10 | 3 | 439.10 |
| 07/16/2026 20:10 | 27 | 439.10 |
| 07/16/2026 20:10 | 30 | 439.13 |
| 07/16/2026 20:10 | 1 | 439.10 |
| 07/16/2026 20:10 | 12 | 439.10 |
| 07/16/2026 20:10 | 31 | 439.11 |
| 07/16/2026 20:10 | 43 | 439.11 |
| 07/16/2026 20:10 | 25 | 439.26 |
| 07/16/2026 20:10 | 7 | 439.33 |
| 07/16/2026 20:10 | 22 | 439.19 |
| 07/16/2026 20:10 | 18 | 439.16 |
| 07/16/2026 20:10 | 1 | 439.18 |
| 07/16/2026 20:10 | 4 | 439.19 |
| 07/16/2026 20:10 | 30 | 439.32 |
| 07/16/2026 20:10 | 66 | 439.36 |
| 07/16/2026 20:10 | 14 | 439.36 |
| 07/16/2026 20:10 | 9 | 439.34 |
| 07/16/2026 20:10 | 5 | 439.35 |
| 07/16/2026 20:10 | 5 | 439.35 |
| 07/16/2026 20:10 | 1 | 439.25 |
| 07/16/2026 20:10 | 40 | 439.28 |
| 07/16/2026 20:10 | 30 | 439.32 |
| 07/16/2026 20:10 | 23 | 439.32 |
| 07/16/2026 20:10 | 7 | 439.32 |
| 07/16/2026 20:10 | 53 | 439.33 |
| 07/16/2026 20:10 | 4 | 439.33 |
| 07/16/2026 20:10 | 10 | 439.47 |
| 07/16/2026 20:10 | 15 | 439.51 |
| 07/16/2026 20:09 | 3 | 439.65 |
| 07/16/2026 20:09 | 46 | 439.74 |
| 07/16/2026 20:09 | 38 | 439.74 |
| 07/16/2026 20:09 | 2 | 439.70 |
| 07/16/2026 20:09 | 6 | 439.70 |
| 07/16/2026 20:09 | 86 | 439.70 |
| 07/16/2026 20:09 | 6 | 439.70 |
| 07/16/2026 20:09 | 80 | 439.63 |
| 07/16/2026 20:09 | 6 | 439.66 |
| 07/16/2026 20:09 | 18 | 439.66 |
| 07/16/2026 20:09 | 78 | 439.66 |
| 07/16/2026 20:09 | 78 | 439.66 |
| 07/16/2026 20:09 | 2 | 439.66 |
| 07/16/2026 20:09 | 8 | 439.66 |
| 07/16/2026 20:09 | 1 | 439.66 |
| 07/16/2026 20:09 | 7 | 439.66 |
| 07/16/2026 20:09 | 80 | 439.66 |
| 07/16/2026 20:09 | 4 | 439.66 |
| 07/16/2026 20:09 | 22 | 439.74 |
| 07/16/2026 20:09 | 1 | 439.66 |
| 07/16/2026 20:09 | 8 | 439.66 |
| 07/16/2026 20:09 | 1 | 439.66 |
| 07/16/2026 20:09 | 91 | 439.66 |
| 07/16/2026 20:09 | 4 | 439.74 |
| 07/16/2026 20:09 | 3 | 439.74 |
| 07/16/2026 20:09 | 23 | 439.74 |
| 07/16/2026 20:09 | 36 | 439.74 |
| 07/16/2026 20:09 | 20 | 439.74 |
| 07/16/2026 20:09 | 14 | 439.74 |
| 07/16/2026 20:09 | 22 | 439.74 |
| 07/16/2026 20:09 | 1 | 439.74 |
| 07/16/2026 20:09 | 13 | 439.74 |
| 07/16/2026 20:09 | 4 | 439.74 |
| 07/16/2026 20:09 | 80 | 439.74 |
| 07/16/2026 20:09 | 176 | 439.74 |
| 07/16/2026 20:09 | 18 | 439.74 |
| 07/16/2026 20:09 | 1 | 439.74 |
| 07/16/2026 20:09 | 5 | 439.74 |
| 07/16/2026 20:09 | 20 | 439.73 |
| 07/16/2026 20:09 | 100 | 439.70 |
| 07/16/2026 20:09 | 3 | 439.54 |
| 07/16/2026 20:09 | 40 | 439.54 |
| 07/16/2026 20:09 | 88 | 439.54 |
| 07/16/2026 20:09 | 1 | 439.54 |
| 07/16/2026 20:09 | 10 | 439.54 |
| 07/16/2026 20:09 | 1 | 439.54 |
| 07/16/2026 20:09 | 16 | 439.54 |
| 07/16/2026 20:09 | 9 | 439.54 |
| 07/16/2026 20:09 | 1 | 439.54 |
| 07/16/2026 20:09 | 4 | 439.54 |
| 07/16/2026 20:09 | 15 | 439.34 |
| 07/16/2026 20:09 | 1 | 439.34 |
| 07/16/2026 20:09 | 2 | 439.34 |
| 07/16/2026 20:09 | 20 | 439.49 |
| 07/16/2026 20:09 | 10 | 439.54 |
| 07/16/2026 20:09 | 10 | 439.63 |
| 07/16/2026 20:09 | 2 | 439.67 |
| 07/16/2026 20:09 | 2 | 439.67 |
| 07/16/2026 20:09 | 2 | 439.56 |
| 07/16/2026 20:09 | 100 | 439.63 |
| 07/16/2026 20:09 | 2 | 439.56 |
| 07/16/2026 20:09 | 40 | 439.70 |
| 07/16/2026 20:09 | 10 | 439.70 |
| 07/16/2026 20:09 | 2 | 439.49 |
| 07/16/2026 20:09 | 6 | 439.49 |
| 07/16/2026 20:09 | 2 | 439.56 |
| 07/16/2026 20:09 | 2 | 439.56 |
| 07/16/2026 20:09 | 3 | 439.42 |
| 07/16/2026 20:09 | 2 | 439.42 |
| 07/16/2026 20:09 | 7 | 439.42 |
| 07/16/2026 20:09 | 8 | 439.42 |
| 07/16/2026 20:09 | 15 | 439.56 |
| 07/16/2026 20:09 | 1 | 439.42 |
| 07/16/2026 20:09 | 1 | 439.42 |
| 07/16/2026 20:09 | 1 | 439.42 |
| 07/16/2026 20:09 | 2 | 439.42 |
| 07/16/2026 20:09 | 2 | 439.62 |
| 07/16/2026 20:09 | 1 | 439.59 |
| 07/16/2026 20:09 | 2 | 439.55 |
| 07/16/2026 20:09 | 10 | 439.59 |
| 07/16/2026 20:09 | 4 | 439.55 |
| 07/16/2026 20:09 | 1 | 439.48 |
| 07/16/2026 20:09 | 4 | 439.48 |
| 07/16/2026 20:09 | 6 | 439.48 |
| 07/16/2026 20:09 | 2 | 439.55 |
| 07/16/2026 20:09 | 10 | 439.42 |
| 07/16/2026 20:09 | 10 | 439.46 |
| 07/16/2026 20:09 | 1 | 439.59 |
| 07/16/2026 20:09 | 1 | 439.59 |
| 07/16/2026 20:09 | 15 | 439.42 |
| 07/16/2026 20:09 | 20 | 439.24 |
| 07/16/2026 20:09 | 10 | 439.27 |
| 07/16/2026 20:09 | 9 | 439.37 |
| 07/16/2026 20:09 | 13 | 439.37 |
| 07/16/2026 20:09 | 1 | 439.37 |
| 07/16/2026 20:09 | 9 | 439.37 |
| 07/16/2026 20:09 | 30 | 439.37 |
| 07/16/2026 20:09 | 4 | 439.14 |
| 07/16/2026 20:09 | 5 | 439.14 |
| 07/16/2026 20:09 | 64 | 439.15 |
| 07/16/2026 20:09 | 36 | 439.15 |
| 07/16/2026 20:09 | 17 | 439.32 |
| 07/16/2026 20:09 | 6 | 439.64 |
| 07/16/2026 20:09 | 10 | 439.64 |
| 07/16/2026 20:09 | 10 | 439.64 |
| 07/16/2026 20:09 | 10 | 439.64 |
| 07/16/2026 20:08 | 1 | 439.64 |
| 07/16/2026 20:08 | 1 | 439.61 |
| 07/16/2026 20:08 | 2 | 439.59 |
| 07/16/2026 20:08 | 7 | 439.59 |
| 07/16/2026 20:08 | 40 | 439.58 |
| 07/16/2026 20:08 | 38 | 439.59 |
| 07/16/2026 20:08 | 2 | 439.59 |
| 07/16/2026 20:08 | 40 | 439.59 |
| 07/16/2026 20:08 | 3 | 439.56 |
| 07/16/2026 20:08 | 7 | 439.56 |
| 07/16/2026 20:08 | 3 | 439.56 |
| 07/16/2026 20:08 | 8 | 439.53 |
| 07/16/2026 20:08 | 1 | 439.54 |
| 07/16/2026 20:08 | 1 | 439.54 |
| 07/16/2026 20:08 | 1 | 439.54 |
| 07/16/2026 20:08 | 4 | 439.54 |
| 07/16/2026 20:08 | 40 | 439.54 |
| 07/16/2026 20:08 | 4 | 439.51 |
| 07/16/2026 20:08 | 40 | 439.49 |
| 07/16/2026 20:08 | 10 | 439.16 |
| 07/16/2026 20:08 | 2 | 439.15 |
| 07/16/2026 20:08 | 55 | 439.16 |
| 07/16/2026 20:08 | 2 | 439.16 |
| 07/16/2026 20:08 | 120 | 439.49 |
| 07/16/2026 20:08 | 1 | 439.49 |
| 07/16/2026 20:08 | 20 | 439.26 |
| 07/16/2026 20:08 | 16 | 439.26 |
| 07/16/2026 20:08 | 1 | 439.25 |
| 07/16/2026 20:08 | 40 | 439.07 |
| 07/16/2026 20:08 | 3 | 439.06 |
| 07/16/2026 20:08 | 27 | 439.02 |
| 07/16/2026 20:08 | 39 | 439.02 |
| 07/16/2026 20:08 | 1 | 439.02 |
| 07/16/2026 20:08 | 1 | 439.02 |
| 07/16/2026 20:08 | 79 | 439.02 |
| 07/16/2026 20:08 | 80 | 438.94 |
| 07/16/2026 20:08 | 1 | 439.02 |
| 07/16/2026 20:07 | 17 | 439.01 |
| 07/16/2026 20:07 | 1 | 439.01 |
| 07/16/2026 20:07 | 1 | 438.77 |
| 07/16/2026 20:07 | 60 | 438.01 |
| 07/16/2026 20:07 | 40 | 438.05 |
| 07/16/2026 20:07 | 10 | 438.35 |
| 07/16/2026 20:07 | 30 | 438.51 |
| 07/16/2026 20:07 | 40 | 438.44 |
| 07/16/2026 20:07 | 1 | 438.56 |
| 07/16/2026 20:07 | 3 | 438.56 |
| 07/16/2026 20:07 | 1 | 438.56 |
| 07/16/2026 20:07 | 10 | 438.63 |
| 07/16/2026 20:07 | 10 | 438.63 |
| 07/16/2026 20:07 | 40 | 438.63 |
| 07/16/2026 20:07 | 1 | 438.69 |
| 07/16/2026 20:07 | 4 | 438.79 |
| 07/16/2026 20:07 | 1 | 438.79 |
| 07/16/2026 20:07 | 40 | 438.48 |
| 07/16/2026 20:07 | 33 | 438.48 |
| 07/16/2026 20:06 | 40 | 438.07 |
| 07/16/2026 20:06 | 30 | 437.94 |
| 07/16/2026 20:06 | 1 | 438.14 |
| 07/16/2026 20:06 | 10 | 438.00 |
| 07/16/2026 20:06 | 14 | 438.00 |
| 07/16/2026 20:06 | 9 | 438.00 |
| 07/16/2026 20:06 | 9 | 438.00 |
| 07/16/2026 20:06 | 29 | 438.00 |
| 07/16/2026 20:06 | 1 | 438.00 |
| 07/16/2026 20:06 | 3 | 438.00 |
| 07/16/2026 20:06 | 1 | 438.00 |
| 07/16/2026 20:06 | 10 | 438.00 |
| 07/16/2026 20:06 | 1 | 438.00 |
| 07/16/2026 20:06 | 1 | 438.00 |
| 07/16/2026 20:06 | 1 | 438.00 |
| 07/16/2026 20:06 | 19 | 438.02 |
| 07/16/2026 20:06 | 1 | 438.05 |
| 07/16/2026 20:06 | 40 | 438.11 |
| 07/16/2026 20:06 | 1 | 438.26 |
| 07/16/2026 20:06 | 1 | 438.26 |
| 07/16/2026 20:06 | 1 | 438.27 |
| 07/16/2026 20:06 | 1 | 438.46 |
| 07/16/2026 20:06 | 1 | 438.27 |
| 07/16/2026 20:06 | 10 | 438.27 |
| 07/16/2026 20:06 | 30 | 438.32 |
| 07/16/2026 20:06 | 20 | 438.25 |
| 07/16/2026 20:06 | 4 | 438.25 |
| 07/16/2026 20:06 | 100 | 438.26 |
| 07/16/2026 20:06 | 50 | 438.25 |
| 07/16/2026 20:06 | 50 | 438.51 |
| 07/16/2026 20:06 | 10 | 438.25 |
| 07/16/2026 20:06 | 2 | 438.25 |
| 07/16/2026 20:06 | 12 | 438.26 |
| 07/16/2026 20:06 | 38 | 438.26 |
| 07/16/2026 20:06 | 10 | 438.39 |
| 07/16/2026 20:05 | 10 | 438.47 |
| 07/16/2026 20:05 | 19 | 438.47 |
| 07/16/2026 20:05 | 20 | 438.60 |
| 07/16/2026 20:05 | 10 | 438.63 |
| 07/16/2026 20:05 | 10 | 438.63 |
| 07/16/2026 20:05 | 32 | 438.67 |
| 07/16/2026 20:05 | 9 | 438.64 |
| 07/16/2026 20:05 | 1 | 438.67 |
| 07/16/2026 20:05 | 24 | 438.69 |
| 07/16/2026 20:05 | 1 | 438.69 |
| 07/16/2026 20:05 | 1 | 438.70 |
| 07/16/2026 20:05 | 1 | 438.73 |
| 07/16/2026 20:05 | 5 | 438.73 |
| 07/16/2026 20:05 | 40 | 438.73 |
| 07/16/2026 20:05 | 10 | 438.93 |
| 07/16/2026 20:05 | 4 | 439.11 |
| 07/16/2026 20:05 | 1 | 439.11 |
| 07/16/2026 20:05 | 60 | 439.10 |
| 07/16/2026 20:05 | 40 | 439.10 |
| 07/16/2026 20:05 | 10 | 439.01 |
| 07/16/2026 20:05 | 60 | 439.085 |
| 07/16/2026 20:05 | 40 | 439.085 |
| 07/16/2026 20:04 | 1 | 439.08 |
| 07/16/2026 20:04 | 30 | 438.84 |
| 07/16/2026 20:04 | 18 | 438.95 |
| 07/16/2026 20:04 | 62 | 438.95 |
| 07/16/2026 20:04 | 18 | 438.95 |
| 07/16/2026 20:04 | 3 | 438.95 |
| 07/16/2026 20:04 | 80 | 439.05 |
| 07/16/2026 20:04 | 3 | 439.39 |
| 07/16/2026 20:04 | 10 | 439.25 |
| 07/16/2026 20:04 | 1 | 439.31 |
| 07/16/2026 20:04 | 3 | 439.39 |
| 07/16/2026 20:04 | 1 | 439.45 |
| 07/16/2026 20:04 | 39 | 439.45 |
| 07/16/2026 20:04 | 1 | 439.45 |
| 07/16/2026 20:04 | 39 | 439.45 |
| 07/16/2026 20:04 | 1 | 439.45 |
| 07/16/2026 20:04 | 40 | 439.20 |
| 07/16/2026 20:04 | 9 | 439.29 |
| 07/16/2026 20:04 | 1 | 439.29 |
| 07/16/2026 20:04 | 3 | 439.29 |
| 07/16/2026 20:04 | 30 | 439.36 |
| 07/16/2026 20:04 | 3 | 439.36 |
| 07/16/2026 20:04 | 1 | 439.29 |
| 07/16/2026 20:04 | 29 | 439.34 |
| 07/16/2026 20:04 | 29 | 439.34 |
| 07/16/2026 20:04 | 2 | 439.45 |
| 07/16/2026 20:04 | 22 | 439.45 |
| 07/16/2026 20:04 | 11 | 439.45 |
| 07/16/2026 20:04 | 24 | 439.45 |
| 07/16/2026 20:04 | 1 | 439.45 |
| 07/16/2026 20:04 | 11 | 439.45 |
| 07/16/2026 20:04 | 4 | 439.45 |
| 07/16/2026 20:04 | 4 | 439.45 |
| 07/16/2026 20:04 | 1 | 439.45 |
| 07/16/2026 20:04 | 1 | 439.45 |
| 07/16/2026 20:03 | 10 | 439.32 |
| 07/16/2026 20:03 | 5 | 439.35 |
| 07/16/2026 20:03 | 35 | 439.45 |
| 07/16/2026 20:03 | 12 | 439.45 |
| 07/16/2026 20:03 | 7 | 439.45 |
| 07/16/2026 20:03 | 40 | 439.45 |
| 07/16/2026 20:03 | 40 | 439.45 |
| 07/16/2026 20:03 | 30 | 439.45 |
| 07/16/2026 20:03 | 1 | 439.45 |
| 07/16/2026 20:03 | 11 | 439.45 |
| 07/16/2026 20:03 | 38 | 439.45 |
| 07/16/2026 20:03 | 1 | 439.45 |
| 07/16/2026 20:03 | 16 | 439.44 |
| 07/16/2026 20:03 | 8 | 439.44 |
| 07/16/2026 20:03 | 8 | 439.44 |
| 07/16/2026 20:03 | 33 | 439.44 |
| 07/16/2026 20:03 | 8 | 439.44 |
| 07/16/2026 20:03 | 16 | 439.44 |
| 07/16/2026 20:03 | 14 | 439.36 |
| 07/16/2026 20:03 | 40 | 438.96 |
| 07/16/2026 20:03 | 1 | 438.97 |
| 07/16/2026 20:03 | 16 | 438.97 |
| 07/16/2026 20:03 | 30 | 438.97 |
| 07/16/2026 20:03 | 4 | 439.00 |
| 07/16/2026 20:03 | 10 | 439.08 |
| 07/16/2026 20:02 | 6 | 439.44 |
| 07/16/2026 20:02 | 2 | 439.29 |
| 07/16/2026 20:02 | 8 | 439.29 |
| 07/16/2026 20:02 | 32 | 438.95 |
| 07/16/2026 20:02 | 40 | 438.94 |
| 07/16/2026 20:02 | 40 | 438.94 |
| 07/16/2026 20:02 | 1 | 438.94 |
| 07/16/2026 20:02 | 40 | 438.94 |
| 07/16/2026 20:02 | 80 | 438.94 |
| 07/16/2026 20:02 | 2 | 438.94 |
| 07/16/2026 20:02 | 32 | 438.94 |
| 07/16/2026 20:02 | 3 | 438.89 |
| 07/16/2026 20:02 | 1 | 438.75 |
| 07/16/2026 20:02 | 1 | 438.90 |
| 07/16/2026 20:02 | 40 | 438.90 |
| 07/16/2026 20:02 | 36 | 438.90 |
| 07/16/2026 20:02 | 1 | 438.90 |
| 07/16/2026 20:02 | 1 | 438.90 |
| 07/16/2026 20:02 | 2 | 438.90 |
| 07/16/2026 20:02 | 40 | 438.91 |
| 07/16/2026 20:02 | 30 | 438.90 |
| 07/16/2026 20:02 | 10 | 438.90 |
| 07/16/2026 20:02 | 80 | 438.89 |
| 07/16/2026 20:02 | 80 | 438.88 |
| 07/16/2026 20:02 | 40 | 438.62 |
| 07/16/2026 20:02 | 30 | 438.62 |
| 07/16/2026 20:02 | 5 | 438.62 |
| 07/16/2026 20:02 | 1 | 438.62 |
| 07/16/2026 20:02 | 4 | 438.62 |
| 07/16/2026 20:02 | 4 | 438.36 |
| 07/16/2026 20:02 | 80 | 438.35 |
| 07/16/2026 20:02 | 40 | 438.35 |
| 07/16/2026 20:02 | 1 | 438.35 |
| 07/16/2026 20:02 | 160 | 438.34 |
| 07/16/2026 20:02 | 121 | 438.34 |
| 07/16/2026 20:02 | 58 | 438.34 |
| 07/16/2026 20:02 | 20 | 438.18 |
| 07/16/2026 20:02 | 10 | 438.05 |
| 07/16/2026 20:02 | 30 | 438.01 |
| 07/16/2026 20:02 | 2 | 438.01 |
| 07/16/2026 20:02 | 12 | 438.01 |
| 07/16/2026 20:02 | 10 | 438.07 |
| 07/16/2026 20:02 | 6 | 438.13 |
| 07/16/2026 20:02 | 10 | 438.13 |
| 07/16/2026 20:02 | 28 | 438.13 |
| 07/16/2026 20:02 | 2 | 438.13 |
| 07/16/2026 20:02 | 10 | 438.13 |
| 07/16/2026 20:02 | 10 | 438.13 |
| 07/16/2026 20:02 | 8 | 438.13 |
| 07/16/2026 20:02 | 2 | 438.13 |
| 07/16/2026 20:02 | 1 | 438.14 |
| 07/16/2026 20:02 | 5 | 438.14 |
| 07/16/2026 20:02 | 10 | 438.14 |
| 07/16/2026 20:01 | 1 | 438.13 |
| 07/16/2026 20:01 | 29 | 438.13 |
| 07/16/2026 20:01 | 1 | 438.14 |
| 07/16/2026 20:01 | 10 | 438.33 |
| 07/16/2026 20:01 | 1 | 438.17 |
| 07/16/2026 20:01 | 53 | 438.17 |
| 07/16/2026 20:01 | 10 | 438.17 |
| 07/16/2026 20:01 | 1 | 438.34 |
| 07/16/2026 20:01 | 1 | 438.17 |
| 07/16/2026 20:01 | 3 | 438.17 |
| 07/16/2026 20:01 | 11 | 438.34 |
| 07/16/2026 20:01 | 51 | 438.16 |
| 07/16/2026 20:01 | 3 | 438.21 |
| 07/16/2026 20:01 | 1 | 438.52 |
| 07/16/2026 20:01 | 1 | 438.21 |
| 07/16/2026 20:01 | 20 | 438.49 |
| 07/16/2026 20:01 | 18 | 438.75 |
| 07/16/2026 20:00 | 22 | 438.29 |
| 07/16/2026 20:00 | 1 | 438.29 |
| 07/16/2026 20:00 | 17 | 438.29 |
| 07/16/2026 20:00 | 19 | 438.29 |
| 07/16/2026 20:00 | 40 | 438.30 |
| 07/16/2026 20:00 | 4 | 438.31 |
| 07/16/2026 20:00 | 21 | 438.37 |
| 07/16/2026 20:00 | 4 | 438.39 |
| 07/16/2026 20:00 | 2 | 438.39 |
| 07/16/2026 20:00 | 1 | 438.46 |
| 07/16/2026 20:00 | 10 | 438.73 |
| 07/16/2026 20:00 | 10 | 438.63 |
| 07/16/2026 20:00 | 10 | 438.63 |
| 07/16/2026 20:00 | 4 | 438.625 |
| 07/16/2026 20:00 | 10 | 438.63 |
| 07/16/2026 20:00 | 1 | 438.37 |
| 07/16/2026 20:00 | 2 | 438.56 |
| 07/16/2026 20:00 | 1 | 438.56 |
| 07/16/2026 20:00 | 4 | 438.56 |
| 07/16/2026 20:00 | 3 | 438.47 |
| 07/16/2026 20:00 | 49 | 438.47 |
| 07/16/2026 20:00 | 1 | 438.67 |
| 07/16/2026 20:00 | 2 | 438.67 |
| 07/16/2026 19:59 | 1 | 438.57 |
| 07/16/2026 19:59 | 1 | 438.46 |
| 07/16/2026 19:59 | 17 | 438.46 |
| 07/16/2026 19:59 | 1 | 438.47 |
| 07/16/2026 19:59 | 1 | 438.47 |
| 07/16/2026 19:59 | 22 | 438.47 |
| 07/16/2026 19:59 | 7 | 438.47 |
| 07/16/2026 19:59 | 2 | 438.47 |
| 07/16/2026 19:59 | 1 | 438.47 |
| 07/16/2026 19:59 | 4 | 438.47 |
| 07/16/2026 19:59 | 10 | 438.675 |
| 07/16/2026 19:59 | 4 | 438.675 |
| 07/16/2026 19:59 | 1 | 438.675 |
| 07/16/2026 19:59 | 3 | 438.80 |
| 07/16/2026 19:59 | 1 | 438.89 |
| 07/16/2026 19:59 | 10 | 438.89 |
| 07/16/2026 19:58 | 1 | 438.55 |
| 07/16/2026 19:58 | 30 | 438.55 |
| 07/16/2026 19:58 | 10 | 438.73 |
| 07/16/2026 19:58 | 1 | 438.90 |
| 07/16/2026 19:58 | 22 | 438.88 |
| 07/16/2026 19:58 | 6 | 438.87 |
| 07/16/2026 19:58 | 6 | 438.87 |
| 07/16/2026 19:58 | 8 | 438.87 |
| 07/16/2026 19:58 | 1 | 438.88 |
| 07/16/2026 19:58 | 6 | 438.88 |
| 07/16/2026 19:58 | 2 | 438.88 |
| 07/16/2026 19:58 | 40 | 438.88 |
| 07/16/2026 19:58 | 8 | 438.88 |
| 07/16/2026 19:58 | 10 | 438.79 |
| 07/16/2026 19:58 | 32 | 438.88 |
| 07/16/2026 19:58 | 1 | 438.88 |
| 07/16/2026 19:58 | 80 | 438.88 |
| 07/16/2026 19:58 | 8 | 438.84 |
| 07/16/2026 19:58 | 72 | 438.84 |
| 07/16/2026 19:58 | 2 | 438.70 |
| 07/16/2026 19:58 | 46 | 438.81 |
| 07/16/2026 19:58 | 14 | 438.84 |
| 07/16/2026 19:58 | 6 | 438.84 |
| 07/16/2026 19:58 | 59 | 438.84 |
| 07/16/2026 19:58 | 35 | 438.83 |
| 07/16/2026 19:58 | 1 | 438.84 |
| 07/16/2026 19:58 | 14 | 438.84 |
| 07/16/2026 19:58 | 1 | 438.84 |
| 07/16/2026 19:58 | 35 | 438.83 |
| 07/16/2026 19:58 | 60 | 438.64 |
| 07/16/2026 19:58 | 74 | 438.76 |
| 07/16/2026 19:58 | 100 | 438.71 |
| 07/16/2026 19:57 | 20 | 438.40 |
| 07/16/2026 19:57 | 9 | 438.09 |
| 07/16/2026 19:57 | 1 | 438.12 |
| 07/16/2026 19:57 | 1 | 438.45 |
| 07/16/2026 19:57 | 20 | 438.13 |
| 07/16/2026 19:57 | 2 | 438.26 |
| 07/16/2026 19:57 | 12 | 438.25 |
| 07/16/2026 19:57 | 25 | 438.21 |
| 07/16/2026 19:57 | 4 | 438.24 |
| 07/16/2026 19:57 | 80 | 438.24 |
| 07/16/2026 19:57 | 24 | 438.25 |
| 07/16/2026 19:57 | 1 | 438.25 |
| 07/16/2026 19:57 | 10 | 438.26 |
| 07/16/2026 19:57 | 30 | 438.26 |
| 07/16/2026 19:57 | 10 | 438.31 |
| 07/16/2026 19:57 | 3 | 438.48 |
| 07/16/2026 19:57 | 1 | 438.32 |
| 07/16/2026 19:57 | 22 | 438.32 |
| 07/16/2026 19:57 | 30 | 438.32 |
| 07/16/2026 19:57 | 40 | 438.32 |
| 07/16/2026 19:57 | 1 | 438.33 |
| 07/16/2026 19:57 | 10 | 438.34 |
| 07/16/2026 19:57 | 1 | 438.34 |
| 07/16/2026 19:57 | 2 | 438.56 |
| 07/16/2026 19:57 | 10 | 438.59 |
| 07/16/2026 19:57 | 10 | 438.82 |
| 07/16/2026 19:57 | 11 | 438.82 |
| 07/16/2026 19:57 | 40 | 438.90 |
| 07/16/2026 19:57 | 40 | 438.90 |
| 07/16/2026 19:57 | 39 | 438.89 |
| 07/16/2026 19:57 | 1 | 438.89 |
| 07/16/2026 19:57 | 60 | 438.89 |
| 07/16/2026 19:57 | 1 | 438.89 |
| 07/16/2026 19:57 | 19 | 438.89 |
| 07/16/2026 19:57 | 39 | 438.89 |
| 07/16/2026 19:57 | 1 | 438.89 |
| 07/16/2026 19:57 | 1 | 438.69 |
| 07/16/2026 19:57 | 80 | 438.72 |
| 07/16/2026 19:56 | 2 | 438.55 |
| 07/16/2026 19:56 | 99 | 438.555 |
| 07/16/2026 19:56 | 1 | 438.555 |
| 07/16/2026 19:55 | 1 | 438.60 |
| 07/16/2026 19:55 | 40 | 438.49 |
| 07/16/2026 19:55 | 18 | 438.30 |
| 07/16/2026 19:55 | 7 | 438.30 |
| 07/16/2026 19:55 | 40 | 438.49 |
| 07/16/2026 19:55 | 11 | 438.49 |
| 07/16/2026 19:55 | 5 | 438.30 |
| 07/16/2026 19:55 | 2 | 438.30 |
| 07/16/2026 19:55 | 30 | 438.34 |
| 07/16/2026 19:55 | 10 | 438.38 |
| 07/16/2026 19:55 | 2 | 438.38 |
| 07/16/2026 19:55 | 10 | 438.43 |
| 07/16/2026 19:55 | 11 | 438.60 |
| 07/16/2026 19:55 | 1 | 438.60 |
| 07/16/2026 19:54 | 1 | 438.89 |
| 07/16/2026 19:54 | 11 | 438.89 |
| 07/16/2026 19:54 | 24 | 438.89 |
| 07/16/2026 19:54 | 45 | 438.83 |
| 07/16/2026 19:54 | 40 | 438.56 |
| 07/16/2026 19:54 | 40 | 438.78 |
| 07/16/2026 19:54 | 2 | 438.86 |
| 07/16/2026 19:54 | 2 | 438.82 |
| 07/16/2026 19:54 | 10 | 438.82 |
| 07/16/2026 19:54 | 1 | 438.90 |
| 07/16/2026 19:54 | 10 | 438.94 |
| 07/16/2026 19:54 | 90 | 438.95 |
| 07/16/2026 19:54 | 10 | 438.95 |
| 07/16/2026 19:54 | 80 | 438.96 |
| 07/16/2026 19:54 | 8 | 439.00 |
| 07/16/2026 19:54 | 10 | 439.00 |
| 07/16/2026 19:54 | 4 | 439.01 |
| 07/16/2026 19:54 | 2 | 439.07 |
| 07/16/2026 19:54 | 8 | 439.07 |
| 07/16/2026 19:54 | 10 | 439.00 |
| 07/16/2026 19:54 | 1 | 439.14 |
| 07/16/2026 19:54 | 10 | 439.14 |
| 07/16/2026 19:54 | 15 | 439.14 |
| 07/16/2026 19:54 | 1 | 439.14 |
| 07/16/2026 19:54 | 20 | 439.16 |
| 07/16/2026 19:54 | 9 | 439.00 |
| 07/16/2026 19:54 | 1 | 439.00 |
| 07/16/2026 19:54 | 30 | 439.00 |
| 07/16/2026 19:54 | 10 | 439.02 |
| 07/16/2026 19:54 | 40 | 439.05 |
| 07/16/2026 19:54 | 1 | 439.17 |
| 07/16/2026 19:54 | 9 | 439.00 |
| 07/16/2026 19:54 | 27 | 438.99 |
| 07/16/2026 19:54 | 30 | 439.02 |
| 07/16/2026 19:54 | 1 | 439.11 |
| 07/16/2026 19:54 | 30 | 439.08 |
| 07/16/2026 19:54 | 1 | 439.08 |
| 07/16/2026 19:54 | 1 | 439.08 |
| 07/16/2026 19:54 | 30 | 439.10 |
| 07/16/2026 19:54 | 31 | 439.10 |
| 07/16/2026 19:54 | 55 | 439.10 |
| 07/16/2026 19:54 | 8 | 439.11 |
| 07/16/2026 19:54 | 10 | 439.36 |
| 07/16/2026 19:54 | 1 | 439.50 |
| 07/16/2026 19:54 | 1 | 439.50 |
| 07/16/2026 19:54 | 1 | 439.50 |
| 07/16/2026 19:54 | 9 | 439.50 |
| 07/16/2026 19:54 | 1 | 439.50 |
| 07/16/2026 19:54 | 10 | 439.50 |
| 07/16/2026 19:54 | 9 | 439.50 |
| 07/16/2026 19:54 | 10 | 439.50 |
| 07/16/2026 19:54 | 1 | 439.50 |
| 07/16/2026 19:54 | 10 | 439.47 |
| 07/16/2026 19:53 | 1 | 439.37 |
| 07/16/2026 19:53 | 16 | 439.42 |
| 07/16/2026 19:53 | 2 | 439.42 |
| 07/16/2026 19:53 | 1 | 439.42 |
| 07/16/2026 19:53 | 2 | 439.42 |
| 07/16/2026 19:53 | 2 | 439.37 |
| 07/16/2026 19:53 | 10 | 439.47 |
| 07/16/2026 19:53 | 1 | 439.47 |
| 07/16/2026 19:53 | 79 | 439.46 |
| 07/16/2026 19:53 | 1 | 439.46 |
| 07/16/2026 19:53 | 3 | 439.46 |
| 07/16/2026 19:53 | 8 | 439.46 |
| 07/16/2026 19:53 | 33 | 439.45 |
| 07/16/2026 19:53 | 1 | 439.45 |
| 07/16/2026 19:53 | 5 | 439.45 |
| 07/16/2026 19:53 | 35 | 439.45 |
| 07/16/2026 19:53 | 40 | 439.44 |
| 07/16/2026 19:53 | 40 | 439.44 |
| 07/16/2026 19:53 | 10 | 439.44 |
| 07/16/2026 19:53 | 44 | 439.40 |
| 07/16/2026 19:53 | 1 | 439.44 |
| 07/16/2026 19:53 | 3 | 439.15 |
| 07/16/2026 19:53 | 1 | 439.15 |
| 07/16/2026 19:53 | 40 | 439.18 |
| 07/16/2026 19:53 | 1 | 439.39 |
| 07/16/2026 19:53 | 4 | 439.35 |
| 07/16/2026 19:53 | 10 | 439.22 |
| 07/16/2026 19:53 | 3 | 439.43 |
| 07/16/2026 19:53 | 1 | 439.43 |
| 07/16/2026 19:53 | 12 | 439.43 |
| 07/16/2026 19:53 | 1 | 439.43 |
| 07/16/2026 19:53 | 1 | 439.43 |
| 07/16/2026 19:53 | 9 | 439.21 |
| 07/16/2026 19:53 | 1 | 439.25 |
| 07/16/2026 19:53 | 4 | 439.06 |
| 07/16/2026 19:53 | 2 | 439.01 |
| 07/16/2026 19:53 | 2 | 439.03 |
| 07/16/2026 19:53 | 40 | 438.99 |
| 07/16/2026 19:53 | 33 | 438.99 |
| 07/16/2026 19:53 | 7 | 438.99 |
| 07/16/2026 19:53 | 3 | 438.94 |
| 07/16/2026 19:53 | 40 | 438.99 |
| 07/16/2026 19:53 | 7 | 439.04 |
| 07/16/2026 19:53 | 19 | 439.04 |
| 07/16/2026 19:53 | 21 | 439.04 |
| 07/16/2026 19:53 | 40 | 439.04 |
| 07/16/2026 19:53 | 40 | 439.01 |
| 07/16/2026 19:53 | 40 | 439.00 |
| 07/16/2026 19:53 | 121 | 438.99 |
| 07/16/2026 19:53 | 100 | 438.99 |
| 07/16/2026 19:53 | 40 | 438.99 |
| 07/16/2026 19:53 | 40 | 438.99 |
| 07/16/2026 19:53 | 40 | 438.98 |
| 07/16/2026 19:53 | 40 | 438.98 |
| 07/16/2026 19:53 | 40 | 438.99 |
| 07/16/2026 19:53 | 40 | 438.99 |
| 07/16/2026 19:53 | 1 | 438.99 |
| 07/16/2026 19:53 | 80 | 438.98 |
| 07/16/2026 19:53 | 1 | 438.98 |
| 07/16/2026 19:53 | 5 | 438.98 |
| 07/16/2026 19:53 | 24 | 438.98 |
| 07/16/2026 19:53 | 2 | 438.98 |
| 07/16/2026 19:53 | 1 | 438.98 |
| 07/16/2026 19:53 | 1 | 438.98 |
| 07/16/2026 19:53 | 8 | 438.98 |
| 07/16/2026 19:53 | 2 | 438.97 |
| 07/16/2026 19:53 | 2 | 438.97 |
| 07/16/2026 19:53 | 10 | 438.55 |
| 07/16/2026 19:52 | 4 | 438.70 |
| 07/16/2026 19:52 | 1 | 438.68 |
| 07/16/2026 19:52 | 1 | 438.505 |
| 07/16/2026 19:52 | 11 | 438.50 |
| 07/16/2026 19:52 | 30 | 438.50 |
| 07/16/2026 19:52 | 40 | 438.50 |
| 07/16/2026 19:52 | 2 | 438.50 |
| 07/16/2026 19:52 | 40 | 438.51 |
| 07/16/2026 19:52 | 3 | 438.51 |
| 07/16/2026 19:52 | 40 | 438.51 |
| 07/16/2026 19:52 | 1 | 438.57 |
| 07/16/2026 19:52 | 30 | 438.78 |
| 07/16/2026 19:52 | 10 | 438.58 |
| 07/16/2026 19:52 | 10 | 438.58 |
| 07/16/2026 19:52 | 12 | 438.58 |
| 07/16/2026 19:52 | 23 | 438.58 |
| 07/16/2026 19:52 | 5 | 438.58 |
| 07/16/2026 19:52 | 1 | 438.59 |
| 07/16/2026 19:52 | 10 | 438.59 |
| 07/16/2026 19:52 | 10 | 438.83 |
| 07/16/2026 19:51 | 40 | 438.99 |
| 07/16/2026 19:51 | 40 | 438.85 |
| 07/16/2026 19:51 | 11 | 438.58 |
| 07/16/2026 19:51 | 2 | 438.60 |
| 07/16/2026 19:51 | 1 | 438.60 |
| 07/16/2026 19:51 | 10 | 438.73 |
| 07/16/2026 19:51 | 1 | 438.75 |
| 07/16/2026 19:51 | 10 | 438.85 |
| 07/16/2026 19:51 | 14 | 438.78 |
| 07/16/2026 19:51 | 1 | 438.78 |
| 07/16/2026 19:51 | 25 | 438.78 |
| 07/16/2026 19:51 | 10 | 438.94 |
| 07/16/2026 19:51 | 10 | 438.95 |
| 07/16/2026 19:51 | 2 | 438.99 |
| 07/16/2026 19:51 | 70 | 438.99 |
| 07/16/2026 19:51 | 10 | 439.02 |
| 07/16/2026 19:51 | 10 | 438.99 |
| 07/16/2026 19:51 | 1 | 439.00 |
| 07/16/2026 19:51 | 9 | 439.00 |
| 07/16/2026 19:51 | 1 | 439.00 |
| 07/16/2026 19:51 | 5 | 439.03 |
| 07/16/2026 19:51 | 40 | 439.12 |
| 07/16/2026 19:51 | 40 | 439.12 |
| 07/16/2026 19:51 | 2 | 439.12 |
| 07/16/2026 19:51 | 1 | 439.12 |
| 07/16/2026 19:51 | 1 | 439.30 |
| 07/16/2026 19:51 | 3 | 439.12 |
| 07/16/2026 19:51 | 10 | 439.17 |
| 07/16/2026 19:51 | 1 | 439.12 |
| 07/16/2026 19:51 | 6 | 439.12 |
| 07/16/2026 19:51 | 40 | 439.12 |
| 07/16/2026 19:51 | 7 | 439.13 |
| 07/16/2026 19:51 | 23 | 439.13 |
| 07/16/2026 19:51 | 2 | 439.43 |
| 07/16/2026 19:50 | 17 | 439.44 |
| 07/16/2026 19:50 | 1 | 439.44 |
| 07/16/2026 19:50 | 8 | 439.21 |
| 07/16/2026 19:50 | 11 | 439.21 |
| 07/16/2026 19:50 | 20 | 439.21 |
| 07/16/2026 19:50 | 11 | 439.21 |
| 07/16/2026 19:50 | 11 | 439.21 |
| 07/16/2026 19:50 | 11 | 439.21 |
| 07/16/2026 19:50 | 1 | 439.21 |
| 07/16/2026 19:50 | 11 | 439.21 |
| 07/16/2026 19:50 | 30 | 439.11 |
| 07/16/2026 19:50 | 10 | 439.14 |
| 07/16/2026 19:50 | 20 | 439.14 |
| 07/16/2026 19:50 | 92 | 439.14 |
| 07/16/2026 19:50 | 10 | 439.15 |
| 07/16/2026 19:50 | 1 | 439.15 |
| 07/16/2026 19:50 | 22 | 439.15 |
| 07/16/2026 19:50 | 1 | 439.15 |
| 07/16/2026 19:50 | 13 | 439.15 |
| 07/16/2026 19:50 | 27 | 439.15 |
| 07/16/2026 19:50 | 1 | 439.16 |
| 07/16/2026 19:50 | 2 | 439.16 |
| 07/16/2026 19:50 | 5 | 439.16 |
| 07/16/2026 19:50 | 1 | 439.16 |
| 07/16/2026 19:50 | 4 | 439.16 |
| 07/16/2026 19:50 | 7 | 439.16 |
| 07/16/2026 19:50 | 4 | 439.17 |
| 07/16/2026 19:50 | 80 | 439.36 |
| 07/16/2026 19:50 | 2 | 439.575 |
| 07/16/2026 19:50 | 80 | 439.25 |
| 07/16/2026 19:50 | 80 | 439.30 |
| 07/16/2026 19:50 | 1 | 439.565 |
| 07/16/2026 19:49 | 2 | 439.29 |
| 07/16/2026 19:48 | 1 | 439.26 |
| 07/16/2026 19:48 | 1 | 439.26 |
| 07/16/2026 19:48 | 94 | 439.32 |
| 07/16/2026 19:48 | 6 | 439.32 |
| 07/16/2026 19:48 | 10 | 439.19 |
| 07/16/2026 19:48 | 14 | 439.20 |
| 07/16/2026 19:48 | 41 | 439.20 |
| 07/16/2026 19:48 | 10 | 439.44 |
| 07/16/2026 19:48 | 100 | 439.38 |
| 07/16/2026 19:48 | 1 | 439.40 |
| 07/16/2026 19:48 | 1 | 439.40 |
| 07/16/2026 19:48 | 1 | 439.42 |
| 07/16/2026 19:48 | 1 | 439.42 |
| 07/16/2026 19:48 | 1 | 439.87 |
| 07/16/2026 19:48 | 2 | 439.86 |
| 07/16/2026 19:48 | 30 | 439.86 |
| 07/16/2026 19:48 | 2 | 439.88 |
| 07/16/2026 19:48 | 30 | 439.87 |
| 07/16/2026 19:48 | 11 | 439.87 |
| 07/16/2026 19:48 | 19 | 439.87 |
| 07/16/2026 19:48 | 29 | 439.88 |
| 07/16/2026 19:48 | 10 | 439.88 |
| 07/16/2026 19:48 | 10 | 439.88 |
| 07/16/2026 19:48 | 2 | 439.88 |
| 07/16/2026 19:48 | 58 | 439.88 |
| 07/16/2026 19:48 | 10 | 439.93 |
| 07/16/2026 19:47 | 80 | 440.26 |
| 07/16/2026 19:47 | 1 | 440.09 |
| 07/16/2026 19:47 | 32 | 440.18 |
| 07/16/2026 19:47 | 40 | 440.16 |
| 07/16/2026 19:47 | 40 | 440.16 |
| 07/16/2026 19:47 | 13 | 440.16 |
| 07/16/2026 19:47 | 72 | 440.13 |
| 07/16/2026 19:47 | 1 | 440.13 |
| 07/16/2026 19:47 | 1 | 440.06 |
| 07/16/2026 19:47 | 38 | 440.05 |
| 07/16/2026 19:47 | 10 | 440.00 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 37 | 440.05 |
| 07/16/2026 19:47 | 40 | 440.05 |
| 07/16/2026 19:47 | 123 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.04 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 17 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.05 |
| 07/16/2026 19:47 | 1 | 440.03 |
| 07/16/2026 19:46 | 1 | 440.05 |
| 07/16/2026 19:46 | 1 | 440.05 |
| 07/16/2026 19:46 | 1 | 440.05 |
| 07/16/2026 19:46 | 1 | 440.05 |
| 07/16/2026 19:46 | 9 | 440.05 |
| 07/16/2026 19:46 | 1 | 440.05 |
| 07/16/2026 19:46 | 29 | 440.05 |
| 07/16/2026 19:46 | 1 | 440.05 |
| 07/16/2026 19:46 | 1 | 440.01 |
| 07/16/2026 19:46 | 40 | 440.01 |
| 07/16/2026 19:46 | 1 | 440.03 |
| 07/16/2026 19:46 | 12 | 439.61 |
| 07/16/2026 19:46 | 65 | 439.87 |
| 07/16/2026 19:46 | 10 | 439.87 |
| 07/16/2026 19:46 | 10 | 439.30 |
| 07/16/2026 19:46 | 30 | 439.35 |
| 07/16/2026 19:46 | 1 | 439.43 |
| 07/16/2026 19:46 | 10 | 439.43 |
| 07/16/2026 19:46 | 10 | 439.52 |
| 07/16/2026 19:45 | 39 | 439.56 |
| 07/16/2026 19:45 | 1 | 439.56 |
| 07/16/2026 19:45 | 90 | 439.66 |
| 07/16/2026 19:45 | 10 | 439.77 |
| 07/16/2026 19:45 | 20 | 439.58 |
| 07/16/2026 19:45 | 40 | 439.58 |
| 07/16/2026 19:45 | 80 | 439.55 |
| 07/16/2026 19:45 | 66 | 439.53 |
| 07/16/2026 19:45 | 1 | 439.54 |
| 07/16/2026 19:45 | 4 | 439.55 |
| 07/16/2026 19:45 | 10 | 439.83 |
| 07/16/2026 19:44 | 1 | 440.10 |
| 07/16/2026 19:44 | 80 | 440.09 |
| 07/16/2026 19:44 | 80 | 440.08 |
| 07/16/2026 19:44 | 30 | 440.05 |
| 07/16/2026 19:44 | 5 | 440.05 |
| 07/16/2026 19:44 | 40 | 440.03 |
| 07/16/2026 19:44 | 2 | 439.96 |
| 07/16/2026 19:44 | 100 | 439.96 |
| 07/16/2026 19:44 | 36 | 439.96 |
| 07/16/2026 19:44 | 10 | 439.82 |
| 07/16/2026 19:44 | 36 | 439.82 |
| 07/16/2026 19:44 | 19 | 439.91 |
| 07/16/2026 19:44 | 1 | 439.82 |
| 07/16/2026 19:44 | 100 | 439.82 |
| 07/16/2026 19:44 | 40 | 440.00 |
| 07/16/2026 19:44 | 20 | 440.00 |
| 07/16/2026 19:44 | 37 | 440.00 |
| 07/16/2026 19:44 | 1 | 440.00 |
| 07/16/2026 19:44 | 2 | 440.00 |
| 07/16/2026 19:44 | 100 | 439.49 |
| 07/16/2026 19:44 | 3 | 439.49 |
| 07/16/2026 19:44 | 59 | 439.49 |
| 07/16/2026 19:44 | 18 | 439.49 |
| 07/16/2026 19:44 | 15 | 439.61 |
| 07/16/2026 19:44 | 8 | 439.48 |
| 07/16/2026 19:44 | 1 | 439.48 |
| 07/16/2026 19:44 | 3 | 439.48 |
| 07/16/2026 19:44 | 4 | 439.50 |
| 07/16/2026 19:44 | 6 | 439.50 |
| 07/16/2026 19:44 | 1 | 439.74 |
| 07/16/2026 19:44 | 3 | 439.74 |
| 07/16/2026 19:44 | 3 | 439.48 |
| 07/16/2026 19:44 | 20 | 439.50 |
| 07/16/2026 19:44 | 20 | 439.53 |
| 07/16/2026 19:44 | 55 | 439.52 |
| 07/16/2026 19:44 | 25 | 439.60 |
| 07/16/2026 19:44 | 15 | 439.60 |
| 07/16/2026 19:44 | 10 | 439.53 |
| 07/16/2026 19:44 | 20 | 439.40 |
| 07/16/2026 19:44 | 20 | 439.40 |
| 07/16/2026 19:44 | 60 | 439.47 |
| 07/16/2026 19:44 | 40 | 439.50 |
| 07/16/2026 19:44 | 1 | 439.51 |
| 07/16/2026 19:44 | 2 | 439.51 |
| 07/16/2026 19:44 | 6 | 439.51 |
| 07/16/2026 19:44 | 13 | 439.75 |
| 07/16/2026 19:44 | 19 | 439.75 |
| 07/16/2026 19:44 | 28 | 439.75 |
| 07/16/2026 19:44 | 1 | 439.75 |
| 07/16/2026 19:44 | 4 | 439.75 |
| 07/16/2026 19:44 | 31 | 439.75 |
| 07/16/2026 19:44 | 24 | 439.51 |
| 07/16/2026 19:44 | 2 | 439.53 |
| 07/16/2026 19:44 | 2 | 439.53 |
| 07/16/2026 19:44 | 38 | 439.53 |
| 07/16/2026 19:44 | 4 | 439.55 |
| 07/16/2026 19:44 | 5 | 439.75 |
| 07/16/2026 19:44 | 23 | 439.75 |
| 07/16/2026 19:44 | 24 | 439.78 |
| 07/16/2026 19:44 | 28 | 439.78 |
| 07/16/2026 19:44 | 28 | 439.78 |
| 07/16/2026 19:44 | 22 | 439.97 |
| 07/16/2026 19:44 | 56 | 439.97 |
| 07/16/2026 19:44 | 2 | 439.97 |
| 07/16/2026 19:44 | 38 | 439.97 |
| 07/16/2026 19:44 | 2 | 439.97 |
| 07/16/2026 19:44 | 40 | 439.97 |
| 07/16/2026 19:44 | 40 | 439.96 |
| 07/16/2026 19:44 | 40 | 439.94 |
| 07/16/2026 19:44 | 4 | 439.74 |
| 07/16/2026 19:43 | 30 | 439.88 |
| 07/16/2026 19:43 | 1 | 439.88 |
| 07/16/2026 19:43 | 4 | 439.88 |
| 07/16/2026 19:43 | 1 | 439.88 |
| 07/16/2026 19:43 | 81 | 439.53 |
| 07/16/2026 19:43 | 10 | 439.61 |
| 07/16/2026 19:43 | 80 | 439.56 |
| 07/16/2026 19:43 | 80 | 439.54 |
| 07/16/2026 19:43 | 1 | 439.74 |
| 07/16/2026 19:43 | 8 | 439.74 |
| 07/16/2026 19:43 | 40 | 439.81 |
| 07/16/2026 19:43 | 80 | 439.89 |
| 07/16/2026 19:43 | 10 | 439.89 |
| 07/16/2026 19:43 | 10 | 439.88 |
| 07/16/2026 19:43 | 80 | 439.82 |
| 07/16/2026 19:43 | 63 | 439.61 |
| 07/16/2026 19:43 | 5 | 439.61 |
| 07/16/2026 19:43 | 20 | 439.30 |
| 07/16/2026 19:43 | 70 | 439.70 |
| 07/16/2026 19:43 | 100 | 439.70 |
| 07/16/2026 19:43 | 20 | 439.70 |
| 07/16/2026 19:43 | 80 | 439.64 |
| 07/16/2026 19:43 | 10 | 439.50 |
| 07/16/2026 19:43 | 5 | 439.65 |
| 07/16/2026 19:42 | 10 | 439.33 |
| 07/16/2026 19:42 | 10 | 439.35 |
| 07/16/2026 19:42 | 12 | 439.50 |
| 07/16/2026 19:42 | 28 | 439.50 |
| 07/16/2026 19:42 | 1 | 439.50 |
| 07/16/2026 19:42 | 28 | 439.49 |
| 07/16/2026 19:42 | 4 | 439.46 |
| 07/16/2026 19:42 | 35 | 439.41 |
| 07/16/2026 19:42 | 12 | 439.49 |
| 07/16/2026 19:42 | 41 | 439.49 |
| 07/16/2026 19:42 | 20 | 439.32 |
| 07/16/2026 19:42 | 40 | 439.31 |
| 07/16/2026 19:42 | 5 | 439.31 |
| 07/16/2026 19:42 | 1 | 439.31 |
| 07/16/2026 19:42 | 34 | 439.31 |
| 07/16/2026 19:42 | 40 | 439.31 |
| 07/16/2026 19:42 | 1 | 439.31 |
| 07/16/2026 19:42 | 80 | 439.31 |
| 07/16/2026 19:42 | 80 | 439.31 |
| 07/16/2026 19:42 | 45 | 439.31 |
| 07/16/2026 19:42 | 8 | 439.31 |
| 07/16/2026 19:42 | 1 | 439.31 |
| 07/16/2026 19:42 | 10 | 439.08 |
| 07/16/2026 19:42 | 2 | 439.08 |
| 07/16/2026 19:42 | 5 | 438.85 |
| 07/16/2026 19:42 | 40 | 438.81 |
| 07/16/2026 19:42 | 40 | 438.805 |
| 07/16/2026 19:41 | 10 | 438.805 |
| 07/16/2026 19:41 | 70 | 438.81 |
| 07/16/2026 19:41 | 30 | 438.81 |
| 07/16/2026 19:41 | 3 | 438.60 |
| 07/16/2026 19:41 | 1 | 438.62 |
| 07/16/2026 19:41 | 1 | 438.74 |
| 07/16/2026 19:41 | 1 | 438.83 |
| 07/16/2026 19:41 | 11 | 438.84 |
| 07/16/2026 19:41 | 123 | 439.05 |
| 07/16/2026 19:41 | 123 | 439.10 |
| 07/16/2026 19:41 | 20 | 438.82 |
| 07/16/2026 19:41 | 10 | 438.82 |
| 07/16/2026 19:41 | 23 | 439.15 |
| 07/16/2026 19:41 | 100 | 439.15 |
| 07/16/2026 19:41 | 40 | 438.96 |
| 07/16/2026 19:41 | 40 | 439.29 |
| 07/16/2026 19:41 | 123 | 439.29 |
| 07/16/2026 19:41 | 8 | 438.82 |
| 07/16/2026 19:41 | 20 | 438.82 |
| 07/16/2026 19:41 | 40 | 438.82 |
| 07/16/2026 19:41 | 2 | 438.82 |
| 07/16/2026 19:41 | 10 | 438.85 |
| 07/16/2026 19:40 | 10 | 438.80 |
| 07/16/2026 19:40 | 3 | 438.86 |
| 07/16/2026 19:40 | 6 | 438.93 |
| 07/16/2026 19:40 | 10 | 438.94 |
| 07/16/2026 19:40 | 69 | 438.98 |
| 07/16/2026 19:40 | 1 | 438.98 |
| 07/16/2026 19:40 | 1 | 439.06 |
| 07/16/2026 19:40 | 8 | 438.96 |
| 07/16/2026 19:40 | 6 | 438.96 |
| 07/16/2026 19:40 | 6 | 438.96 |
| 07/16/2026 19:40 | 14 | 439.00 |
| 07/16/2026 19:40 | 64 | 439.00 |
| 07/16/2026 19:40 | 136 | 439.00 |
| 07/16/2026 19:40 | 6 | 439.00 |
| 07/16/2026 19:40 | 2 | 439.01 |
| 07/16/2026 19:40 | 10 | 439.01 |
| 07/16/2026 19:40 | 20 | 439.02 |
| 07/16/2026 19:40 | 58 | 439.05 |
| 07/16/2026 19:40 | 12 | 439.05 |
| 07/16/2026 19:40 | 100 | 439.01 |
| 07/16/2026 19:40 | 60 | 439.05 |
| 07/16/2026 19:40 | 13 | 439.00 |
| 07/16/2026 19:40 | 5 | 439.01 |
| 07/16/2026 19:40 | 1 | 439.02 |
| 07/16/2026 19:40 | 1 | 439.02 |
| 07/16/2026 19:40 | 1 | 439.14 |
| 07/16/2026 19:40 | 10 | 439.14 |
| 07/16/2026 19:40 | 8 | 439.14 |
| 07/16/2026 19:40 | 18 | 439.15 |
| 07/16/2026 19:40 | 9 | 439.14 |
| 07/16/2026 19:40 | 1 | 439.30 |
| 07/16/2026 19:40 | 1 | 439.35 |
| 07/16/2026 19:39 | 1 | 439.20 |
| 07/16/2026 19:39 | 51 | 439.495 |
| 07/16/2026 19:39 | 10 | 439.64 |
| 07/16/2026 19:39 | 20 | 439.65 |
| 07/16/2026 19:39 | 6 | 439.65 |
| 07/16/2026 19:39 | 6 | 439.65 |
| 07/16/2026 19:39 | 6 | 439.65 |
| 07/16/2026 19:39 | 1 | 439.65 |
| 07/16/2026 19:39 | 20 | 439.65 |
| 07/16/2026 19:39 | 1 | 439.64 |
| 07/16/2026 19:39 | 1 | 439.61 |
| 07/16/2026 19:39 | 1 | 439.60 |
| 07/16/2026 19:39 | 1 | 439.60 |
| 07/16/2026 19:39 | 2 | 439.60 |
| 07/16/2026 19:39 | 2 | 439.59 |
| 07/16/2026 19:39 | 2 | 439.59 |
| 07/16/2026 19:39 | 8 | 439.31 |
| 07/16/2026 19:39 | 9 | 439.27 |
| 07/16/2026 19:39 | 1 | 439.22 |
| 07/16/2026 19:39 | 2 | 439.23 |
| 07/16/2026 19:39 | 11 | 439.32 |
| 07/16/2026 19:39 | 2 | 439.32 |
| 07/16/2026 19:39 | 1 | 439.23 |
| 07/16/2026 19:39 | 11 | 439.23 |
| 07/16/2026 19:39 | 2 | 439.32 |
| 07/16/2026 19:39 | 47 | 439.32 |
| 07/16/2026 19:39 | 1 | 439.32 |
| 07/16/2026 19:39 | 1 | 439.32 |
| 07/16/2026 19:39 | 2 | 439.31 |
| 07/16/2026 19:39 | 1 | 439.31 |
| 07/16/2026 19:39 | 1 | 439.18 |
| 07/16/2026 19:39 | 6 | 439.18 |
| 07/16/2026 19:39 | 2 | 439.34 |
| 07/16/2026 19:39 | 20 | 439.32 |
| 07/16/2026 19:39 | 28 | 439.33 |
| 07/16/2026 19:39 | 2 | 439.33 |
| 07/16/2026 19:39 | 1 | 439.34 |
| 07/16/2026 19:39 | 1 | 439.59 |
| 07/16/2026 19:39 | 1 | 439.59 |
| 07/16/2026 19:39 | 2 | 439.89 |
| 07/16/2026 19:38 | 32 | 439.82 |
| 07/16/2026 19:38 | 8 | 440.01 |
| 07/16/2026 19:38 | 8 | 440.01 |
| 07/16/2026 19:38 | 3 | 440.01 |
| 07/16/2026 19:38 | 43 | 439.77 |
| 07/16/2026 19:38 | 10 | 440.00 |
| 07/16/2026 19:38 | 1 | 440.00 |
| 07/16/2026 19:38 | 99 | 439.80 |
| 07/16/2026 19:38 | 30 | 439.80 |
| 07/16/2026 19:38 | 1 | 439.80 |
| 07/16/2026 19:38 | 2 | 439.80 |
| 07/16/2026 19:38 | 10 | 439.73 |
| 07/16/2026 19:38 | 1 | 439.88 |
| 07/16/2026 19:38 | 5 | 439.88 |
| 07/16/2026 19:38 | 100 | 439.78 |
| 07/16/2026 19:38 | 1 | 439.98 |
| 07/16/2026 19:38 | 67 | 439.98 |
| 07/16/2026 19:38 | 13 | 439.98 |
| 07/16/2026 19:38 | 90 | 439.98 |
| 07/16/2026 19:38 | 15 | 439.98 |
| 07/16/2026 19:38 | 1 | 439.98 |
| 07/16/2026 19:38 | 4 | 439.98 |
| 07/16/2026 19:38 | 48 | 439.98 |
| 07/16/2026 19:38 | 76 | 439.98 |
| 07/16/2026 19:38 | 6 | 439.98 |
| 07/16/2026 19:38 | 2 | 439.98 |
| 07/16/2026 19:38 | 2 | 439.94 |
| 07/16/2026 19:38 | 2 | 439.94 |
| 07/16/2026 19:38 | 1 | 439.91 |
| 07/16/2026 19:38 | 5 | 439.88 |
| 07/16/2026 19:38 | 3 | 439.87 |
| 07/16/2026 19:38 | 1 | 439.86 |
| 07/16/2026 19:38 | 16 | 439.83 |
| 07/16/2026 19:38 | 4 | 439.83 |
| 07/16/2026 19:38 | 1 | 439.83 |
| 07/16/2026 19:38 | 7 | 439.84 |
| 07/16/2026 19:38 | 4 | 439.84 |
| 07/16/2026 19:38 | 4 | 439.84 |
| 07/16/2026 19:38 | 1 | 439.61 |
| 07/16/2026 19:38 | 38 | 439.61 |
| 07/16/2026 19:38 | 12 | 439.83 |
| 07/16/2026 19:38 | 1 | 439.83 |
| 07/16/2026 19:38 | 2 | 439.83 |
| 07/16/2026 19:38 | 4 | 439.83 |
| 07/16/2026 19:38 | 4 | 439.60 |
| 07/16/2026 19:38 | 1 | 439.59 |
| 07/16/2026 19:38 | 40 | 439.47 |
| 07/16/2026 19:38 | 100 | 439.69 |
| 07/16/2026 19:37 | 7 | 439.49 |
| 07/16/2026 19:37 | 17 | 439.49 |
| 07/16/2026 19:37 | 7 | 439.35 |
| 07/16/2026 19:37 | 59 | 439.47 |
| 07/16/2026 19:37 | 10 | 439.47 |
| 07/16/2026 19:37 | 24 | 439.49 |
| 07/16/2026 19:37 | 21 | 439.49 |
| 07/16/2026 19:37 | 10 | 439.47 |
| 07/16/2026 19:37 | 1 | 439.47 |
| 07/16/2026 19:37 | 21 | 439.35 |
| 07/16/2026 19:37 | 4 | 439.49 |
| 07/16/2026 19:37 | 9 | 439.29 |
| 07/16/2026 19:37 | 2 | 439.25 |
| 07/16/2026 19:37 | 1 | 439.25 |
| 07/16/2026 19:37 | 63 | 439.37 |
| 07/16/2026 19:37 | 8 | 439.37 |
| 07/16/2026 19:37 | 2 | 439.37 |
| 07/16/2026 19:37 | 2 | 439.49 |
| 07/16/2026 19:37 | 1 | 439.52 |
| 07/16/2026 19:37 | 2 | 439.50 |
| 07/16/2026 19:37 | 10 | 439.50 |
| 07/16/2026 19:37 | 100 | 439.52 |
| 07/16/2026 19:37 | 13 | 439.77 |
| 07/16/2026 19:37 | 14 | 439.77 |
| 07/16/2026 19:37 | 160 | 439.52 |
| 07/16/2026 19:37 | 9 | 439.77 |
| 07/16/2026 19:37 | 2 | 439.77 |
| 07/16/2026 19:37 | 1 | 439.77 |
| 07/16/2026 19:37 | 97 | 439.77 |
| 07/16/2026 19:37 | 100 | 439.75 |
| 07/16/2026 19:37 | 8 | 439.77 |
| 07/16/2026 19:37 | 30 | 439.77 |
| 07/16/2026 19:37 | 15 | 439.77 |
| 07/16/2026 19:37 | 20 | 439.77 |
| 07/16/2026 19:37 | 6 | 439.80 |
| 07/16/2026 19:37 | 1247 | 439.80 |
| 07/16/2026 19:37 | 73 | 439.80 |
| 07/16/2026 19:37 | 125 | 439.80 |
| 07/16/2026 19:37 | 125 | 439.80 |
| 07/16/2026 19:37 | 73 | 439.80 |
| 07/16/2026 19:37 | 113 | 439.80 |
| 07/16/2026 19:37 | 214 | 439.80 |
| 07/16/2026 19:37 | 113 | 439.80 |
| 07/16/2026 19:37 | 155 | 439.80 |
| 07/16/2026 19:37 | 113 | 439.80 |
| 07/16/2026 19:37 | 160 | 439.80 |
| 07/16/2026 19:37 | 115 | 439.80 |
| 07/16/2026 19:37 | 1 | 440.01 |
| 07/16/2026 19:37 | 40 | 439.80 |
| 07/16/2026 19:37 | 11 | 439.935 |
| 07/16/2026 19:37 | 10 | 439.80 |
| 07/16/2026 19:37 | 23 | 439.80 |
| 07/16/2026 19:37 | 60 | 439.80 |
| 07/16/2026 19:37 | 400 | 439.80 |
| 07/16/2026 19:37 | 250 | 439.80 |
| 07/16/2026 19:37 | 60 | 439.80 |
| 07/16/2026 19:37 | 160 | 439.80 |
| 07/16/2026 19:37 | 40 | 439.80 |
| 07/16/2026 19:37 | 2 | 439.91 |
| 07/16/2026 19:37 | 1 | 439.91 |
| 07/16/2026 19:37 | 3 | 440.10 |
| 07/16/2026 19:37 | 20 | 439.81 |
| 07/16/2026 19:37 | 2 | 440.18 |
| 07/16/2026 19:37 | 18 | 440.18 |
| 07/16/2026 19:37 | 1 | 440.18 |
| 07/16/2026 19:37 | 3 | 440.18 |
| 07/16/2026 19:37 | 1 | 440.18 |
| 07/16/2026 19:37 | 20 | 439.92 |
| 07/16/2026 19:37 | 20 | 439.94 |
| 07/16/2026 19:37 | 80 | 440.02 |
| 07/16/2026 19:37 | 2 | 440.18 |
| 07/16/2026 19:37 | 77 | 440.07 |
| 07/16/2026 19:37 | 23 | 440.07 |
| 07/16/2026 19:37 | 30 | 440.07 |
| 07/16/2026 19:37 | 121 | 440.13 |
| 07/16/2026 19:37 | 8 | 440.13 |
| 07/16/2026 19:37 | 125 | 440.18 |
| 07/16/2026 19:37 | 320 | 440.18 |
| 07/16/2026 19:37 | 30 | 440.07 |
| 07/16/2026 19:37 | 14 | 440.18 |
| 07/16/2026 19:37 | 82 | 440.18 |
| 07/16/2026 19:37 | 11 | 440.18 |
| 07/16/2026 19:37 | 277 | 440.18 |
| 07/16/2026 19:37 | 100 | 440.18 |
| 07/16/2026 19:37 | 10 | 440.18 |
| 07/16/2026 19:37 | 20 | 440.26 |
| 07/16/2026 19:37 | 40 | 440.18 |
| 07/16/2026 19:37 | 3 | 440.18 |
| 07/16/2026 19:37 | 77 | 440.18 |
| 07/16/2026 19:37 | 80 | 440.18 |
| 07/16/2026 19:37 | 40 | 440.18 |
| 07/16/2026 19:37 | 40 | 440.18 |
| 07/16/2026 19:37 | 40 | 440.18 |
| 07/16/2026 19:37 | 97 | 440.12 |
| 07/16/2026 19:37 | 3 | 440.12 |
| 07/16/2026 19:36 | 1 | 439.94 |
| 07/16/2026 19:36 | 1 | 439.99 |
| 07/16/2026 19:36 | 2 | 439.99 |
| 07/16/2026 19:36 | 22 | 439.99 |
| 07/16/2026 19:36 | 1 | 439.99 |
| 07/16/2026 19:36 | 17 | 439.99 |
| 07/16/2026 19:36 | 3 | 439.99 |
| 07/16/2026 19:36 | 1 | 439.99 |
| 07/16/2026 19:36 | 1 | 439.99 |
| 07/16/2026 19:36 | 32 | 439.81 |
| 07/16/2026 19:36 | 1 | 439.81 |
| 07/16/2026 19:36 | 40 | 440.04 |
| 07/16/2026 19:36 | 10 | 439.91 |
| 07/16/2026 19:36 | 110 | 439.80 |
| 07/16/2026 19:36 | 10 | 439.84 |
| 07/16/2026 19:36 | 9 | 439.91 |
| 07/16/2026 19:36 | 40 | 439.80 |
| 07/16/2026 19:36 | 80 | 439.80 |
| 07/16/2026 19:36 | 45 | 439.80 |
| 07/16/2026 19:36 | 11 | 440.00 |
| 07/16/2026 19:36 | 40 | 439.82 |
| 07/16/2026 19:36 | 56 | 439.80 |
| 07/16/2026 19:36 | 40 | 439.98 |
| 07/16/2026 19:36 | 40 | 440.00 |
| 07/16/2026 19:36 | 50 | 440.00 |
| 07/16/2026 19:36 | 1 | 440.00 |
| 07/16/2026 19:36 | 66 | 440.01 |
| 07/16/2026 19:36 | 1 | 440.01 |
| 07/16/2026 19:36 | 4 | 440.01 |
| 07/16/2026 19:36 | 9 | 440.01 |
| 07/16/2026 19:36 | 1 | 440.02 |
| 07/16/2026 19:36 | 5 | 440.17 |
| 07/16/2026 19:36 | 5 | 440.25 |
| 07/16/2026 19:36 | 2 | 440.25 |
| 07/16/2026 19:36 | 34 | 440.25 |
| 07/16/2026 19:36 | 6 | 440.25 |
| 07/16/2026 19:36 | 27 | 440.51 |
| 07/16/2026 19:36 | 39 | 440.50 |
| 07/16/2026 19:36 | 1 | 440.62 |
| 07/16/2026 19:36 | 22 | 440.385 |
| 07/16/2026 19:36 | 125 | 440.385 |
| 07/16/2026 19:36 | 13 | 440.385 |
| 07/16/2026 19:36 | 31 | 440.02 |
| 07/16/2026 19:36 | 100 | 440.10 |
| 07/16/2026 19:36 | 4 | 440.23 |
| 07/16/2026 19:36 | 6 | 440.23 |
| 07/16/2026 19:36 | 1 | 440.23 |
| 07/16/2026 19:36 | 10 | 440.30 |
| 07/16/2026 19:35 | 10 | 440.27 |
| 07/16/2026 19:35 | 98 | 440.30 |
| 07/16/2026 19:35 | 2 | 440.30 |
| 07/16/2026 19:35 | 6 | 440.30 |
| 07/16/2026 19:35 | 10 | 440.30 |
| 07/16/2026 19:35 | 9 | 440.34 |
| 07/16/2026 19:35 | 1 | 440.34 |
| 07/16/2026 19:35 | 15 | 440.40 |
| 07/16/2026 19:35 | 1 | 440.43 |
| 07/16/2026 19:35 | 10 | 440.71 |
| 07/16/2026 19:35 | 1 | 440.87 |
| 07/16/2026 19:34 | 1 | 440.40 |
| 07/16/2026 19:34 | 5 | 440.40 |
| 07/16/2026 19:34 | 12 | 440.59 |
| 07/16/2026 19:34 | 5 | 440.63 |
| 07/16/2026 19:34 | 15 | 440.68 |
| 07/16/2026 19:34 | 5 | 440.68 |
| 07/16/2026 19:34 | 1 | 440.74 |
| 07/16/2026 19:34 | 6 | 440.74 |
| 07/16/2026 19:34 | 15 | 440.76 |
| 07/16/2026 19:34 | 5 | 440.91 |
| 07/16/2026 19:34 | 5 | 440.91 |
| 07/16/2026 19:34 | 5 | 440.96 |
| 07/16/2026 19:34 | 5 | 440.96 |
| 07/16/2026 19:34 | 1 | 440.99 |
| 07/16/2026 19:34 | 1 | 440.99 |
| 07/16/2026 19:34 | 1 | 440.99 |
| 07/16/2026 19:34 | 3 | 440.99 |
| 07/16/2026 19:34 | 6 | 440.99 |
| 07/16/2026 19:34 | 50 | 441.00 |
| 07/16/2026 19:34 | 6 | 441.04 |
| 07/16/2026 19:34 | 11 | 441.04 |
| 07/16/2026 19:34 | 1 | 441.05 |
| 07/16/2026 19:34 | 1 | 441.05 |
| 07/16/2026 19:34 | 30 | 441.05 |
| 07/16/2026 19:34 | 21 | 441.06 |
| 07/16/2026 19:34 | 5 | 441.11 |
| 07/16/2026 19:34 | 5 | 441.11 |
| 07/16/2026 19:34 | 1 | 441.14 |
| 07/16/2026 19:33 | 5 | 441.52 |
| 07/16/2026 19:33 | 5 | 441.62 |
| 07/16/2026 19:33 | 5 | 441.67 |
| 07/16/2026 19:33 | 1 | 441.755 |
| 07/16/2026 19:33 | 1 | 441.71 |
| 07/16/2026 19:33 | 1 | 441.73 |
| 07/16/2026 19:33 | 1 | 441.73 |
| 07/16/2026 19:33 | 1 | 441.73 |
| 07/16/2026 19:33 | 1 | 441.73 |
| 07/16/2026 19:33 | 3 | 441.73 |
| 07/16/2026 19:33 | 1 | 441.73 |
| 07/16/2026 19:33 | 1 | 441.73 |
| 07/16/2026 19:33 | 31 | 441.73 |
| 07/16/2026 19:33 | 4 | 441.73 |
| 07/16/2026 19:33 | 40 | 441.73 |
| 07/16/2026 19:33 | 30 | 441.74 |
| 07/16/2026 19:33 | 2 | 441.75 |
| 07/16/2026 19:32 | 10 | 442.15 |
| 07/16/2026 19:32 | 1 | 442.12 |
| 07/16/2026 19:32 | 1 | 442.13 |
| 07/16/2026 19:32 | 10 | 442.15 |
| 07/16/2026 19:32 | 1 | 442.15 |
| 07/16/2026 19:32 | 2 | 442.30 |
| 07/16/2026 19:32 | 1 | 442.16 |
| 07/16/2026 19:32 | 1 | 442.32 |
| 07/16/2026 19:31 | 10 | 442.31 |
| 07/16/2026 19:31 | 30 | 442.14 |
| 07/16/2026 19:31 | 10 | 442.14 |
| 07/16/2026 19:31 | 157 | 442.14 |
| 07/16/2026 19:31 | 33 | 442.15 |
| 07/16/2026 19:31 | 1 | 442.15 |
| 07/16/2026 19:31 | 6 | 442.15 |
| 07/16/2026 19:31 | 5 | 442.53 |
| 07/16/2026 19:31 | 9 | 442.23 |
| 07/16/2026 19:31 | 2 | 442.49 |
| 07/16/2026 19:31 | 10 | 442.63 |
| 07/16/2026 19:31 | 1 | 442.74 |
| 07/16/2026 19:31 | 40 | 442.75 |
| 07/16/2026 19:31 | 1 | 442.75 |
| 07/16/2026 19:31 | 39 | 442.75 |
| 07/16/2026 19:31 | 1 | 442.75 |
| 07/16/2026 19:31 | 39 | 442.75 |
| 07/16/2026 19:31 | 41 | 442.74 |
| 07/16/2026 19:31 | 80 | 442.74 |
| 07/16/2026 19:31 | 8 | 442.74 |
| 07/16/2026 19:31 | 151 | 442.74 |
| 07/16/2026 19:31 | 40 | 442.44 |
| 07/16/2026 19:31 | 29 | 442.19 |
| 07/16/2026 19:31 | 11 | 442.19 |
| 07/16/2026 19:31 | 117 | 442.19 |
| 07/16/2026 19:31 | 40 | 442.20 |
| 07/16/2026 19:31 | 1 | 442.48 |
| 07/16/2026 19:31 | 139 | 442.23 |
| 07/16/2026 19:31 | 10 | 442.48 |
| 07/16/2026 19:31 | 18 | 442.23 |
| 07/16/2026 19:31 | 77 | 442.28 |
| 07/16/2026 19:31 | 80 | 442.28 |
| 07/16/2026 19:31 | 157 | 442.33 |
| 07/16/2026 19:31 | 157 | 442.38 |
| 07/16/2026 19:31 | 30 | 442.42 |
| 07/16/2026 19:31 | 165 | 442.42 |
| 07/16/2026 19:31 | 40 | 442.48 |
| 07/16/2026 19:31 | 20 | 442.53 |
| 07/16/2026 19:31 | 15 | 442.57 |
| 07/16/2026 19:31 | 120 | 442.64 |
| 07/16/2026 19:31 | 20 | 442.64 |
| 07/16/2026 19:31 | 25 | 443.00 |
| 07/16/2026 19:31 | 5 | 443.00 |
| 07/16/2026 19:31 | 25 | 443.04 |
| 07/16/2026 19:31 | 22 | 443.21 |
| 07/16/2026 19:30 | 1 | 443.06 |
| 07/16/2026 19:30 | 1 | 443.06 |
| 07/16/2026 19:30 | 79 | 443.32 |
| 07/16/2026 19:30 | 20 | 443.02 |
| 07/16/2026 19:30 | 80 | 443.02 |
| 07/16/2026 19:30 | 80 | 443.02 |
| 07/16/2026 19:30 | 40 | 443.02 |
| 07/16/2026 19:30 | 36 | 442.59 |
| 07/16/2026 19:30 | 80 | 442.56 |
| 07/16/2026 19:30 | 13 | 442.56 |
| 07/16/2026 19:30 | 10 | 442.56 |
| 07/16/2026 19:30 | 140 | 442.57 |
| 07/16/2026 19:30 | 60 | 442.57 |
| 07/16/2026 19:30 | 100 | 442.58 |
| 07/16/2026 19:30 | 40 | 442.60 |
| 07/16/2026 19:30 | 1 | 442.97 |
| 07/16/2026 19:30 | 2 | 442.97 |
| 07/16/2026 19:30 | 2 | 443.14 |
| 07/16/2026 19:30 | 1 | 443.51 |
| 07/16/2026 19:30 | 5 | 443.28 |
| 07/16/2026 19:30 | 3 | 443.28 |
| 07/16/2026 19:30 | 1 | 443.28 |
| 07/16/2026 19:30 | 180 | 443.00 |
| 07/16/2026 19:30 | 80 | 442.65 |
| 07/16/2026 19:30 | 40 | 442.65 |
| 07/16/2026 19:30 | 5 | 442.60 |
| 07/16/2026 19:30 | 5 | 442.46 |
| 07/16/2026 19:30 | 10 | 441.91 |
| 07/16/2026 19:30 | 29 | 441.91 |
| 07/16/2026 19:29 | 2 | 442.165 |
| 07/16/2026 19:28 | 1 | 442.34 |
| 07/16/2026 19:28 | 15 | 442.34 |
| 07/16/2026 19:28 | 14 | 441.75 |
| 07/16/2026 19:28 | 10 | 442.07 |
| 07/16/2026 19:28 | 10 | 442.14 |
| 07/16/2026 19:28 | 10 | 441.93 |
| 07/16/2026 19:28 | 2 | 442.00 |
| 07/16/2026 19:28 | 5 | 442.02 |
| 07/16/2026 19:28 | 2 | 442.02 |
| 07/16/2026 19:28 | 1 | 442.02 |
| 07/16/2026 19:28 | 2 | 442.24 |
| 07/16/2026 19:28 | 20 | 442.27 |
| 07/16/2026 19:28 | 23 | 442.43 |
| 07/16/2026 19:28 | 5 | 442.43 |
| 07/16/2026 19:28 | 1 | 442.45 |
| 07/16/2026 19:28 | 4 | 442.54 |
| 07/16/2026 19:28 | 18 | 442.59 |
| 07/16/2026 19:28 | 22 | 442.59 |
| 07/16/2026 19:28 | 1 | 443.16 |
| 07/16/2026 19:28 | 32 | 443.16 |
| 07/16/2026 19:28 | 12 | 443.15 |
| 07/16/2026 19:28 | 6 | 442.67 |
| 07/16/2026 19:28 | 80 | 442.84 |
| 07/16/2026 19:28 | 73 | 442.51 |
| 07/16/2026 19:28 | 8 | 442.50 |
| 07/16/2026 19:28 | 1 | 442.51 |
| 07/16/2026 19:28 | 20 | 442.51 |
| 07/16/2026 19:28 | 2 | 442.51 |
| 07/16/2026 19:28 | 6 | 442.67 |
| 07/16/2026 19:28 | 6 | 442.67 |
| 07/16/2026 19:28 | 2 | 442.67 |
| 07/16/2026 19:28 | 6 | 442.67 |
| 07/16/2026 19:28 | 2 | 442.41 |
| 07/16/2026 19:28 | 2 | 442.28 |
| 07/16/2026 19:28 | 12 | 442.28 |
| 07/16/2026 19:28 | 9 | 442.00 |
| 07/16/2026 19:28 | 12 | 442.07 |
| 07/16/2026 19:28 | 10 | 441.91 |
| 07/16/2026 19:28 | 5 | 441.84 |
| 07/16/2026 19:28 | 1 | 441.85 |
| 07/16/2026 19:28 | 12 | 441.97 |
| 07/16/2026 19:28 | 22 | 441.84 |
| 07/16/2026 19:28 | 18 | 441.85 |
| 07/16/2026 19:28 | 15 | 441.97 |
| 07/16/2026 19:28 | 16 | 441.87 |
| 07/16/2026 19:28 | 15 | 441.87 |
| 07/16/2026 19:28 | 58 | 442.00 |
| 07/16/2026 19:28 | 1 | 442.00 |
| 07/16/2026 19:28 | 1 | 442.00 |
| 07/16/2026 19:28 | 2 | 442.00 |
| 07/16/2026 19:28 | 4 | 442.00 |
| 07/16/2026 19:28 | 9 | 442.00 |
| 07/16/2026 19:28 | 17 | 442.00 |
| 07/16/2026 19:28 | 8 | 442.00 |
| 07/16/2026 19:28 | 1 | 442.00 |
| 07/16/2026 19:28 | 2 | 442.00 |
| 07/16/2026 19:28 | 2 | 442.00 |
| 07/16/2026 19:28 | 8 | 442.00 |
| 07/16/2026 19:28 | 5 | 441.91 |
| 07/16/2026 19:28 | 100 | 441.74 |
| 07/16/2026 19:28 | 40 | 441.89 |
| 07/16/2026 19:28 | 40 | 441.85 |
| 07/16/2026 19:28 | 40 | 441.84 |
| 07/16/2026 19:28 | 200 | 441.84 |
| 07/16/2026 19:28 | 40 | 441.84 |
| 07/16/2026 19:28 | 40 | 441.84 |
| 07/16/2026 19:28 | 40 | 441.84 |
| 07/16/2026 19:28 | 40 | 441.84 |
| 07/16/2026 19:28 | 40 | 441.84 |
| 07/16/2026 19:28 | 80 | 441.84 |
| 07/16/2026 19:28 | 40 | 441.83 |
| 07/16/2026 19:28 | 10 | 441.83 |
| 07/16/2026 19:28 | 50 | 441.80 |
| 07/16/2026 19:28 | 21 | 441.43 |
| 07/16/2026 19:27 | 1 | 441.425 |
| 07/16/2026 19:27 | 1 | 441.35 |
| 07/16/2026 19:27 | 300 | 441.35 |
| 07/16/2026 19:27 | 20 | 441.63 |
| 07/16/2026 19:27 | 2 | 441.295 |
| 07/16/2026 19:26 | 6 | 441.56 |
| 07/16/2026 19:26 | 6 | 441.56 |
| 07/16/2026 19:26 | 6 | 441.295 |
| 07/16/2026 19:26 | 21 | 440.99 |
| 07/16/2026 19:26 | 10 | 441.19 |
| 07/16/2026 19:26 | 1 | 441.19 |
| 07/16/2026 19:26 | 10 | 441.34 |
| 07/16/2026 19:26 | 1 | 441.68 |
| 07/16/2026 19:26 | 25 | 441.64 |
| 07/16/2026 19:26 | 13 | 441.54 |
| 07/16/2026 19:25 | 1 | 441.10 |
| 07/16/2026 19:25 | 10 | 441.20 |
| 07/16/2026 19:25 | 9 | 441.20 |
| 07/16/2026 19:25 | 80 | 441.06 |
| 07/16/2026 19:25 | 40 | 441.20 |
| 07/16/2026 19:25 | 40 | 441.19 |
| 07/16/2026 19:25 | 40 | 441.17 |
| 07/16/2026 19:25 | 10 | 441.00 |
| 07/16/2026 19:25 | 30 | 441.00 |
| 07/16/2026 19:25 | 40 | 441.00 |
| 07/16/2026 19:25 | 6 | 441.00 |
| 07/16/2026 19:25 | 80 | 441.00 |
| 07/16/2026 19:25 | 74 | 441.00 |
| 07/16/2026 19:25 | 6 | 441.00 |
| 07/16/2026 19:25 | 63 | 441.00 |
| 07/16/2026 19:25 | 1 | 441.00 |
| 07/16/2026 19:25 | 136 | 441.00 |
| 07/16/2026 19:25 | 4 | 440.98 |
| 07/16/2026 19:25 | 4 | 440.88 |
| 07/16/2026 19:25 | 40 | 440.14 |
| 07/16/2026 19:24 | 39 | 440.15 |
| 07/16/2026 19:24 | 100 | 440.14 |
| 07/16/2026 19:24 | 1 | 439.95 |
| 07/16/2026 19:24 | 1 | 439.96 |
| 07/16/2026 19:24 | 1 | 439.96 |
| 07/16/2026 19:24 | 1 | 439.98 |
| 07/16/2026 19:24 | 40 | 439.98 |
| 07/16/2026 19:24 | 1 | 440.12 |
| 07/16/2026 19:24 | 12 | 440.12 |
| 07/16/2026 19:24 | 1 | 440.12 |
| 07/16/2026 19:24 | 30 | 440.13 |
| 07/16/2026 19:24 | 5 | 440.15 |
| 07/16/2026 19:24 | 75 | 440.15 |
| 07/16/2026 19:24 | 5 | 440.16 |
| 07/16/2026 19:24 | 10 | 440.48 |
| 07/16/2026 19:24 | 11 | 440.48 |
| 07/16/2026 19:24 | 11 | 440.48 |
| 07/16/2026 19:24 | 4 | 440.48 |
| 07/16/2026 19:24 | 1 | 440.48 |
| 07/16/2026 19:22 | 4 | 440.33 |
| 07/16/2026 19:22 | 40 | 440.71 |
| 07/16/2026 19:22 | 1 | 440.00 |
| 07/16/2026 19:22 | 50 | 440.00 |
| 07/16/2026 19:22 | 1 | 440.00 |
| 07/16/2026 19:22 | 15 | 440.00 |
| 07/16/2026 19:22 | 10 | 440.16 |
| 07/16/2026 19:22 | 1 | 440.20 |
| 07/16/2026 19:22 | 50 | 440.20 |
| 07/16/2026 19:22 | 1 | 440.10 |
| 07/16/2026 19:22 | 1 | 440.20 |
| 07/16/2026 19:22 | 22 | 440.03 |
| 07/16/2026 19:22 | 58 | 440.00 |
| 07/16/2026 19:22 | 1 | 440.00 |
| 07/16/2026 19:22 | 31 | 440.00 |
| 07/16/2026 19:22 | 2 | 440.00 |
| 07/16/2026 19:22 | 1 | 440.00 |
| 07/16/2026 19:22 | 100 | 440.03 |
| 07/16/2026 19:22 | 3 | 440.05 |
| 07/16/2026 19:22 | 5 | 440.30 |
| 07/16/2026 19:22 | 10 | 440.30 |
| 07/16/2026 19:22 | 2 | 440.31 |
| 07/16/2026 19:22 | 10 | 440.31 |
| 07/16/2026 19:22 | 14 | 440.46 |
| 07/16/2026 19:22 | 4 | 440.59 |
| 07/16/2026 19:22 | 5 | 440.68 |
| 07/16/2026 19:22 | 22 | 440.70 |
| 07/16/2026 19:22 | 22 | 440.75 |
| 07/16/2026 19:22 | 3 | 440.75 |
| 07/16/2026 19:22 | 32 | 440.965 |
| 07/16/2026 19:22 | 1 | 440.965 |
| 07/16/2026 19:22 | 100 | 440.96 |
| 07/16/2026 19:21 | 16 | 440.73 |
| 07/16/2026 19:21 | 1 | 440.73 |
| 07/16/2026 19:21 | 40 | 440.73 |
| 07/16/2026 19:21 | 6 | 440.975 |
| 07/16/2026 19:21 | 10 | 441.01 |
| 07/16/2026 19:21 | 26 | 440.98 |
| 07/16/2026 19:21 | 7 | 440.97 |
| 07/16/2026 19:21 | 10 | 441.09 |
| 07/16/2026 19:21 | 40 | 441.08 |
| 07/16/2026 19:21 | 80 | 441.04 |
| 07/16/2026 19:21 | 14 | 441.04 |
| 07/16/2026 19:21 | 16 | 441.04 |
| 07/16/2026 19:21 | 1 | 441.04 |
| 07/16/2026 19:21 | 8 | 441.04 |
| 07/16/2026 19:21 | 1 | 441.04 |
| 07/16/2026 19:21 | 1 | 441.03 |
| 07/16/2026 19:21 | 6 | 440.99 |
| 07/16/2026 19:20 | 1 | 440.79 |
| 07/16/2026 19:20 | 2 | 440.79 |
| 07/16/2026 19:20 | 39 | 440.79 |
| 07/16/2026 19:20 | 1 | 440.79 |
| 07/16/2026 19:20 | 1 | 441.04 |
| 07/16/2026 19:20 | 13 | 441.04 |
| 07/16/2026 19:20 | 12 | 441.03 |
| 07/16/2026 19:20 | 1 | 440.60 |
| 07/16/2026 19:20 | 1 | 440.60 |
| 07/16/2026 19:20 | 29 | 440.61 |
| 07/16/2026 19:20 | 1 | 440.61 |
| 07/16/2026 19:20 | 30 | 440.63 |
| 07/16/2026 19:20 | 10 | 440.63 |
| 07/16/2026 19:20 | 1 | 440.64 |
| 07/16/2026 19:20 | 1 | 440.65 |
| 07/16/2026 19:20 | 40 | 441.03 |
| 07/16/2026 19:20 | 32 | 441.02 |
| 07/16/2026 19:20 | 92 | 441.03 |
| 07/16/2026 19:20 | 30 | 441.02 |
| 07/16/2026 19:20 | 2 | 440.79 |
| 07/16/2026 19:20 | 1 | 440.81 |
| 07/16/2026 19:20 | 27 | 440.91 |
| 07/16/2026 19:20 | 3 | 440.91 |
| 07/16/2026 19:20 | 1 | 441.01 |
| 07/16/2026 19:20 | 10 | 440.97 |
| 07/16/2026 19:20 | 4 | 440.97 |
| 07/16/2026 19:20 | 1 | 440.97 |
| 07/16/2026 19:19 | 1 | 440.88 |
| 07/16/2026 19:19 | 10 | 440.80 |
| 07/16/2026 19:19 | 10 | 440.85 |
| 07/16/2026 19:19 | 10 | 440.85 |
| 07/16/2026 19:19 | 3 | 440.96 |
| 07/16/2026 19:19 | 16 | 440.96 |
| 07/16/2026 19:19 | 16 | 440.96 |
| 07/16/2026 19:19 | 8 | 440.96 |
| 07/16/2026 19:19 | 178 | 440.80 |
| 07/16/2026 19:19 | 72 | 440.80 |
| 07/16/2026 19:19 | 1 | 440.87 |
| 07/16/2026 19:19 | 1 | 440.87 |
| 07/16/2026 19:19 | 1 | 440.87 |
| 07/16/2026 19:19 | 1 | 440.88 |
| 07/16/2026 19:19 | 1 | 440.77 |
| 07/16/2026 19:19 | 8 | 440.77 |
| 07/16/2026 19:19 | 1 | 440.78 |
| 07/16/2026 19:19 | 20 | 440.82 |
| 07/16/2026 19:19 | 12 | 440.87 |
| 07/16/2026 19:19 | 4 | 440.97 |
| 07/16/2026 19:19 | 3 | 440.97 |
| 07/16/2026 19:19 | 5 | 440.97 |
| 07/16/2026 19:19 | 2 | 440.97 |
| 07/16/2026 19:19 | 1 | 440.97 |
| 07/16/2026 19:19 | 32 | 440.97 |
| 07/16/2026 19:19 | 4 | 440.83 |
| 07/16/2026 19:19 | 20 | 440.77 |
| 07/16/2026 19:19 | 1 | 440.77 |
| 07/16/2026 19:19 | 1 | 440.77 |
| 07/16/2026 19:19 | 58 | 440.77 |
| 07/16/2026 19:19 | 15 | 440.77 |
| 07/16/2026 19:19 | 11 | 440.77 |
| 07/16/2026 19:19 | 1 | 440.77 |
| 07/16/2026 19:18 | 40 | 440.70 |
| 07/16/2026 19:18 | 15 | 440.60 |
| 07/16/2026 19:18 | 5 | 440.60 |
| 07/16/2026 19:18 | 6 | 440.29 |
| 07/16/2026 19:18 | 15 | 440.28 |
| 07/16/2026 19:18 | 40 | 440.27 |
| 07/16/2026 19:18 | 40 | 440.27 |
| 07/16/2026 19:18 | 24 | 440.27 |
| 07/16/2026 19:18 | 5 | 440.26 |
| 07/16/2026 19:18 | 40 | 440.26 |
| 07/16/2026 19:18 | 28 | 440.24 |
| 07/16/2026 19:18 | 6 | 440.24 |
| 07/16/2026 19:18 | 6 | 440.19 |
| 07/16/2026 19:18 | 1 | 440.24 |
| 07/16/2026 19:18 | 40 | 440.24 |
| 07/16/2026 19:18 | 40 | 440.22 |
| 07/16/2026 19:18 | 40 | 440.19 |
| 07/16/2026 19:18 | 11 | 440.19 |
| 07/16/2026 19:18 | 29 | 440.19 |
| 07/16/2026 19:18 | 10 | 440.18 |
| 07/16/2026 19:18 | 40 | 439.84 |
| 07/16/2026 19:18 | 1 | 439.73 |
| 07/16/2026 19:17 | 50 | 439.74 |
| 07/16/2026 19:17 | 3 | 439.45 |
| 07/16/2026 19:17 | 10 | 439.46 |
| 07/16/2026 19:17 | 11 | 439.46 |
| 07/16/2026 19:17 | 1 | 439.46 |
| 07/16/2026 19:17 | 23 | 439.46 |
| 07/16/2026 19:17 | 17 | 439.46 |
| 07/16/2026 19:17 | 5 | 439.47 |
| 07/16/2026 19:17 | 25 | 439.50 |
| 07/16/2026 19:17 | 5 | 439.58 |
| 07/16/2026 19:17 | 40 | 439.66 |
| 07/16/2026 19:17 | 17 | 439.87 |
| 07/16/2026 19:17 | 3 | 439.87 |
| 07/16/2026 19:17 | 1 | 439.87 |
| 07/16/2026 19:17 | 7 | 439.87 |
| 07/16/2026 19:17 | 5 | 439.87 |
| 07/16/2026 19:17 | 38 | 439.86 |
| 07/16/2026 19:17 | 1 | 439.87 |
| 07/16/2026 19:17 | 1 | 440.22 |
| 07/16/2026 19:16 | 1 | 439.88 |
| 07/16/2026 19:16 | 24 | 440.25 |
| 07/16/2026 19:16 | 6 | 440.00 |
| 07/16/2026 19:16 | 1 | 439.58 |
| 07/16/2026 19:16 | 80 | 439.66 |
| 07/16/2026 19:16 | 40 | 439.66 |
| 07/16/2026 19:16 | 1 | 439.67 |
| 07/16/2026 19:16 | 1 | 439.67 |
| 07/16/2026 19:16 | 40 | 439.67 |
| 07/16/2026 19:16 | 12 | 439.67 |
| 07/16/2026 19:16 | 71 | 439.72 |
| 07/16/2026 19:16 | 13 | 439.72 |
| 07/16/2026 19:16 | 2 | 439.76 |
| 07/16/2026 19:16 | 10 | 439.81 |
| 07/16/2026 19:16 | 28 | 440.15 |
| 07/16/2026 19:16 | 70 | 439.96 |
| 07/16/2026 19:15 | 4 | 440.00 |
| 07/16/2026 19:15 | 1 | 440.00 |
| 07/16/2026 19:15 | 40 | 439.55 |
| 07/16/2026 19:15 | 40 | 439.53 |
| 07/16/2026 19:15 | 6 | 439.52 |
| 07/16/2026 19:15 | 2 | 439.50 |
| 07/16/2026 19:15 | 1 | 439.50 |
| 07/16/2026 19:15 | 40 | 439.18 |
| 07/16/2026 19:15 | 1 | 439.15 |
| 07/16/2026 19:15 | 2 | 439.15 |
| 07/16/2026 19:15 | 37 | 439.15 |
| 07/16/2026 19:15 | 3 | 439.15 |
| 07/16/2026 19:15 | 37 | 439.14 |
| 07/16/2026 19:15 | 3 | 439.14 |
| 07/16/2026 19:15 | 37 | 439.14 |
| 07/16/2026 19:15 | 3 | 439.14 |
| 07/16/2026 19:15 | 40 | 439.14 |
| 07/16/2026 19:15 | 40 | 439.14 |
| 07/16/2026 19:15 | 40 | 439.14 |
| 07/16/2026 19:15 | 37 | 439.14 |
| 07/16/2026 19:15 | 3 | 439.14 |
| 07/16/2026 19:15 | 40 | 439.14 |
| 07/16/2026 19:15 | 37 | 439.14 |
| 07/16/2026 19:15 | 3 | 439.14 |
| 07/16/2026 19:15 | 17 | 439.12 |
| 07/16/2026 19:15 | 20 | 439.12 |
| 07/16/2026 19:15 | 60 | 439.12 |
| 07/16/2026 19:15 | 40 | 439.12 |
| 07/16/2026 19:15 | 38 | 439.12 |
| 07/16/2026 19:15 | 1 | 439.12 |
| 07/16/2026 19:15 | 1 | 439.12 |
| 07/16/2026 19:15 | 1 | 438.97 |
| 07/16/2026 19:15 | 40 | 438.97 |
| 07/16/2026 19:15 | 40 | 438.97 |
| 07/16/2026 19:15 | 3 | 438.96 |
| 07/16/2026 19:15 | 1 | 438.96 |
| 07/16/2026 19:15 | 40 | 438.96 |
| 07/16/2026 19:15 | 40 | 438.94 |
| 07/16/2026 19:15 | 13 | 438.93 |
| 07/16/2026 19:15 | 17 | 438.92 |
| 07/16/2026 19:15 | 40 | 438.92 |
| 07/16/2026 19:15 | 1 | 438.92 |
| 07/16/2026 19:15 | 1 | 438.92 |
| 07/16/2026 19:15 | 40 | 438.79 |
| 07/16/2026 19:15 | 2 | 438.79 |
| 07/16/2026 19:15 | 1 | 438.79 |
| 07/16/2026 19:15 | 80 | 438.72 |
| 07/16/2026 19:15 | 40 | 438.72 |
| 07/16/2026 19:15 | 8 | 438.72 |
| 07/16/2026 19:15 | 1 | 438.72 |
| 07/16/2026 19:15 | 14 | 438.72 |
| 07/16/2026 19:15 | 12 | 438.72 |
| 07/16/2026 19:15 | 38 | 438.71 |
| 07/16/2026 19:15 | 78 | 438.63 |
| 07/16/2026 19:15 | 4 | 438.41 |
| 07/16/2026 19:15 | 1 | 437.66 |
| 07/16/2026 19:15 | 10 | 437.99 |
| 07/16/2026 19:15 | 1 | 437.99 |
| 07/16/2026 19:14 | 5 | 437.71 |
| 07/16/2026 19:14 | 5 | 437.71 |
| 07/16/2026 19:14 | 9 | 437.84 |
| 07/16/2026 19:14 | 1 | 437.93 |
| 07/16/2026 19:14 | 1 | 437.93 |
| 07/16/2026 19:14 | 4 | 437.93 |
| 07/16/2026 19:14 | 10 | 437.97 |
| 07/16/2026 19:14 | 2 | 438.00 |
| 07/16/2026 19:14 | 1 | 438.00 |
| 07/16/2026 19:14 | 5 | 438.03 |
| 07/16/2026 19:14 | 3 | 438.04 |
| 07/16/2026 19:14 | 1 | 438.04 |
| 07/16/2026 19:13 | 1 | 438.39 |
| 07/16/2026 19:13 | 19 | 438.39 |
| 07/16/2026 19:13 | 1 | 438.46 |
| 07/16/2026 19:13 | 4 | 438.59 |
| 07/16/2026 19:13 | 4 | 438.65 |
| 07/16/2026 19:12 | 1 | 438.70 |
| 07/16/2026 19:12 | 1 | 438.26 |
| 07/16/2026 19:12 | 1 | 438.65 |
| 07/16/2026 19:12 | 1 | 438.70 |
| 07/16/2026 19:12 | 9 | 438.75 |
| 07/16/2026 19:12 | 1 | 438.75 |
| 07/16/2026 19:12 | 10 | 438.37 |
| 07/16/2026 19:12 | 73 | 438.59 |
| 07/16/2026 19:12 | 28 | 438.59 |
| 07/16/2026 19:12 | 24 | 438.59 |
| 07/16/2026 19:12 | 2 | 438.60 |
| 07/16/2026 19:12 | 1 | 438.60 |
| 07/16/2026 19:12 | 10 | 438.60 |
| 07/16/2026 19:12 | 40 | 438.60 |
| 07/16/2026 19:12 | 30 | 438.74 |
| 07/16/2026 19:12 | 1 | 438.61 |
| 07/16/2026 19:12 | 20 | 438.73 |
| 07/16/2026 19:12 | 50 | 438.73 |
| 07/16/2026 19:11 | 1 | 438.80 |
| 07/16/2026 19:11 | 11 | 438.87 |
| 07/16/2026 19:11 | 40 | 439.02 |
| 07/16/2026 19:10 | 40 | 438.50 |
| 07/16/2026 19:10 | 32 | 438.63 |
| 07/16/2026 19:10 | 198 | 438.64 |
| 07/16/2026 19:10 | 10 | 438.79 |
| 07/16/2026 19:10 | 15 | 438.79 |
| 07/16/2026 19:10 | 5 | 438.79 |
| 07/16/2026 19:10 | 40 | 438.63 |
| 07/16/2026 19:10 | 40 | 438.73 |
| 07/16/2026 19:10 | 40 | 438.74 |
| 07/16/2026 19:10 | 10 | 438.82 |
| 07/16/2026 19:09 | 37 | 438.96 |
| 07/16/2026 19:09 | 22 | 438.86 |
| 07/16/2026 19:09 | 23 | 438.86 |
| 07/16/2026 19:09 | 16 | 439.00 |
| 07/16/2026 19:09 | 10 | 439.00 |
| 07/16/2026 19:09 | 1 | 439.00 |
| 07/16/2026 19:09 | 13 | 439.00 |
| 07/16/2026 19:09 | 2 | 439.00 |
| 07/16/2026 19:09 | 9 | 439.01 |
| 07/16/2026 19:09 | 40 | 439.06 |
| 07/16/2026 19:09 | 19 | 439.05 |
| 07/16/2026 19:09 | 6 | 439.44 |
| 07/16/2026 19:08 | 11 | 439.25 |
| 07/16/2026 19:08 | 1 | 439.50 |
| 07/16/2026 19:08 | 1 | 439.49 |
| 07/16/2026 19:08 | 1 | 439.38 |
| 07/16/2026 19:08 | 7 | 439.29 |
| 07/16/2026 19:08 | 73 | 439.29 |
| 07/16/2026 19:08 | 1 | 439.29 |
| 07/16/2026 19:08 | 35 | 439.29 |
| 07/16/2026 19:08 | 13 | 439.32 |
| 07/16/2026 19:08 | 70 | 439.34 |
| 07/16/2026 19:08 | 9 | 439.44 |
| 07/16/2026 19:08 | 1 | 439.44 |
| 07/16/2026 19:08 | 3 | 439.33 |
| 07/16/2026 19:08 | 40 | 439.29 |
| 07/16/2026 19:08 | 40 | 439.29 |
| 07/16/2026 19:08 | 6 | 439.28 |
| 07/16/2026 19:08 | 14 | 439.28 |
| 07/16/2026 19:08 | 11 | 439.28 |
| 07/16/2026 19:08 | 5 | 439.27 |
| 07/16/2026 19:08 | 39 | 439.27 |
| 07/16/2026 19:08 | 1 | 439.27 |
| 07/16/2026 19:08 | 7 | 439.14 |
| 07/16/2026 19:08 | 40 | 439.14 |
| 07/16/2026 19:08 | 42 | 439.14 |
| 07/16/2026 19:08 | 1 | 439.14 |
| 07/16/2026 19:08 | 1 | 439.14 |
| 07/16/2026 19:08 | 1 | 439.09 |
| 07/16/2026 19:08 | 10 | 439.09 |
| 07/16/2026 19:08 | 14 | 439.09 |
| 07/16/2026 19:08 | 40 | 439.26 |
| 07/16/2026 19:08 | 40 | 439.26 |
| 07/16/2026 19:08 | 80 | 439.26 |
| 07/16/2026 19:08 | 40 | 439.26 |
| 07/16/2026 19:08 | 3 | 439.26 |
| 07/16/2026 19:08 | 8 | 439.26 |
| 07/16/2026 19:08 | 1 | 439.26 |
| 07/16/2026 19:08 | 25 | 439.26 |
| 07/16/2026 19:08 | 1 | 439.26 |
| 07/16/2026 19:08 | 2 | 439.26 |
| 07/16/2026 19:08 | 16 | 439.26 |
| 07/16/2026 19:08 | 1 | 439.26 |
| 07/16/2026 19:08 | 23 | 439.26 |
| 07/16/2026 19:08 | 8 | 439.26 |
| 07/16/2026 19:08 | 40 | 439.26 |
| 07/16/2026 19:08 | 16 | 439.26 |
| 07/16/2026 19:08 | 80 | 439.23 |
| 07/16/2026 19:08 | 1 | 439.18 |
| 07/16/2026 19:08 | 32 | 439.15 |
| 07/16/2026 19:08 | 40 | 439.14 |
| 07/16/2026 19:08 | 80 | 439.12 |
| 07/16/2026 19:07 | 4 | 439.08 |
| 07/16/2026 19:07 | 13 | 438.90 |
| 07/16/2026 19:07 | 80 | 438.97 |
| 07/16/2026 19:05 | 9 | 438.54 |
| 07/16/2026 19:05 | 1 | 438.54 |
| 07/16/2026 19:05 | 1 | 438.54 |
| 07/16/2026 19:05 | 15 | 438.38 |
| 07/16/2026 19:05 | 2 | 438.63 |
| 07/16/2026 19:05 | 4 | 438.63 |
| 07/16/2026 19:05 | 6 | 438.63 |
| 07/16/2026 19:05 | 25 | 438.63 |
| 07/16/2026 19:05 | 11 | 438.63 |
| 07/16/2026 19:05 | 24 | 438.63 |
| 07/16/2026 19:05 | 51 | 438.63 |
| 07/16/2026 19:05 | 40 | 438.63 |
| 07/16/2026 19:05 | 10 | 438.64 |
| 07/16/2026 19:05 | 8 | 438.64 |
| 07/16/2026 19:05 | 1 | 438.65 |
| 07/16/2026 19:05 | 25 | 438.74 |
| 07/16/2026 19:05 | 70 | 438.79 |
| 07/16/2026 19:04 | 7 | 438.95 |
| 07/16/2026 19:04 | 5 | 438.63 |
| 07/16/2026 19:04 | 5 | 438.63 |
| 07/16/2026 19:03 | 10 | 438.81 |
| 07/16/2026 19:03 | 12 | 438.81 |
| 07/16/2026 19:03 | 10 | 438.82 |
| 07/16/2026 19:03 | 16 | 438.81 |
| 07/16/2026 19:03 | 68 | 438.81 |
| 07/16/2026 19:03 | 40 | 438.82 |
| 07/16/2026 19:03 | 12 | 438.83 |
| 07/16/2026 19:03 | 10 | 439.06 |
| 07/16/2026 19:03 | 2 | 439.06 |
| 07/16/2026 19:03 | 2 | 439.14 |
| 07/16/2026 19:03 | 40 | 439.00 |
| 07/16/2026 19:03 | 16 | 439.08 |
| 07/16/2026 19:03 | 10 | 439.08 |
| 07/16/2026 19:03 | 1 | 439.08 |
| 07/16/2026 19:03 | 18 | 439.08 |
| 07/16/2026 19:03 | 22 | 439.08 |
| 07/16/2026 19:03 | 2 | 439.08 |
| 07/16/2026 19:03 | 20 | 439.07 |
| 07/16/2026 19:03 | 80 | 439.00 |
| 07/16/2026 19:03 | 20 | 438.99 |
| 07/16/2026 19:03 | 80 | 438.98 |
| 07/16/2026 19:03 | 80 | 438.99 |
| 07/16/2026 19:03 | 80 | 438.86 |
| 07/16/2026 19:03 | 2 | 438.80 |
| 07/16/2026 19:03 | 13 | 438.81 |
| 07/16/2026 19:03 | 40 | 438.80 |
| 07/16/2026 19:03 | 4 | 438.80 |
| 07/16/2026 19:03 | 40 | 438.80 |
| 07/16/2026 19:03 | 17 | 438.80 |
| 07/16/2026 19:03 | 19 | 438.80 |
| 07/16/2026 19:03 | 4 | 438.80 |
| 07/16/2026 19:03 | 40 | 438.50 |
| 07/16/2026 19:03 | 27 | 438.36 |
| 07/16/2026 19:03 | 80 | 438.33 |
| 07/16/2026 19:03 | 120 | 438.32 |
| 07/16/2026 19:03 | 40 | 438.31 |
| 07/16/2026 19:03 | 39 | 438.31 |
| 07/16/2026 19:03 | 1 | 438.31 |
| 07/16/2026 19:03 | 1 | 438.31 |
| 07/16/2026 19:03 | 1 | 438.31 |
| 07/16/2026 19:03 | 40 | 438.31 |
| 07/16/2026 19:03 | 80 | 438.31 |
| 07/16/2026 19:03 | 40 | 438.31 |
| 07/16/2026 19:03 | 40 | 438.31 |
| 07/16/2026 19:03 | 1 | 438.25 |
| 07/16/2026 19:03 | 1 | 438.25 |
| 07/16/2026 19:03 | 4 | 438.25 |
| 07/16/2026 19:03 | 6 | 438.18 |
| 07/16/2026 19:03 | 1 | 438.08 |
| 07/16/2026 19:02 | 1 | 437.81 |
| 07/16/2026 19:02 | 5 | 437.81 |
| 07/16/2026 19:02 | 10 | 437.86 |
| 07/16/2026 19:02 | 22 | 437.99 |
| 07/16/2026 19:02 | 8 | 437.99 |
| 07/16/2026 19:02 | 1 | 438.00 |
| 07/16/2026 19:02 | 6 | 438.00 |
| 07/16/2026 19:02 | 1 | 438.00 |
| 07/16/2026 19:02 | 113 | 438.00 |
| 07/16/2026 19:02 | 87 | 438.00 |
| 07/16/2026 19:02 | 2 | 438.00 |
| 07/16/2026 19:02 | 2 | 438.00 |
| 07/16/2026 19:02 | 40 | 438.01 |
| 07/16/2026 19:02 | 1 | 438.01 |
| 07/16/2026 19:02 | 1 | 438.39 |
| 07/16/2026 19:02 | 15 | 438.27 |
| 07/16/2026 19:02 | 16 | 438.10 |
| 07/16/2026 19:02 | 6 | 438.10 |
| 07/16/2026 19:02 | 1 | 438.10 |
| 07/16/2026 19:02 | 20 | 438.25 |
| 07/16/2026 19:02 | 3 | 438.25 |
| 07/16/2026 19:02 | 1 | 438.25 |
| 07/16/2026 19:01 | 15 | 438.79 |
| 07/16/2026 19:01 | 1 | 438.80 |
| 07/16/2026 19:01 | 1 | 438.80 |
| 07/16/2026 19:01 | 55 | 438.70 |
| 07/16/2026 19:01 | 1 | 438.70 |
| 07/16/2026 19:01 | 11 | 438.70 |
| 07/16/2026 19:01 | 11 | 438.70 |
| 07/16/2026 19:01 | 11 | 438.70 |
| 07/16/2026 19:01 | 11 | 438.70 |
| 07/16/2026 19:01 | 11 | 438.70 |
| 07/16/2026 19:01 | 29 | 438.67 |
| 07/16/2026 19:01 | 2 | 438.44 |
| 07/16/2026 19:01 | 6 | 438.44 |
| 07/16/2026 19:01 | 6 | 438.72 |
| 07/16/2026 19:00 | 19 | 438.74 |
| 07/16/2026 19:00 | 1 | 438.94 |
| 07/16/2026 19:00 | 6 | 438.72 |
| 07/16/2026 19:00 | 2 | 438.72 |
| 07/16/2026 19:00 | 7 | 438.72 |
| 07/16/2026 19:00 | 9 | 438.93 |
| 07/16/2026 19:00 | 1 | 438.94 |
| 07/16/2026 19:00 | 40 | 438.95 |
| 07/16/2026 19:00 | 17 | 439.04 |
| 07/16/2026 19:00 | 14 | 439.15 |
| 07/16/2026 19:00 | 10 | 439.15 |
| 07/16/2026 19:00 | 1 | 439.15 |
| 07/16/2026 19:00 | 2 | 439.15 |
| 07/16/2026 19:00 | 6 | 439.15 |
| 07/16/2026 19:00 | 1 | 439.15 |
| 07/16/2026 19:00 | 3 | 439.15 |
| 07/16/2026 19:00 | 1 | 438.95 |
| 07/16/2026 19:00 | 6 | 438.95 |
| 07/16/2026 19:00 | 1 | 438.95 |
| 07/16/2026 19:00 | 5 | 438.95 |
| 07/16/2026 19:00 | 6 | 438.95 |
| 07/16/2026 19:00 | 4 | 438.95 |
| 07/16/2026 19:00 | 20 | 439.02 |
| 07/16/2026 19:00 | 1 | 439.43 |
| 07/16/2026 19:00 | 37 | 439.01 |
| 07/16/2026 19:00 | 17 | 439.01 |
| 07/16/2026 19:00 | 20 | 439.20 |
| 07/16/2026 19:00 | 10 | 439.10 |
| 07/16/2026 19:00 | 1 | 439.10 |
| 07/16/2026 19:00 | 1 | 439.10 |
| 07/16/2026 19:00 | 8 | 439.10 |
| 07/16/2026 18:59 | 40 | 439.15 |
| 07/16/2026 18:59 | 40 | 439.15 |
| 07/16/2026 18:59 | 100 | 439.16 |
| 07/16/2026 18:59 | 20 | 439.40 |
| 07/16/2026 18:59 | 10 | 439.40 |
| 07/16/2026 18:59 | 6 | 439.46 |
| 07/16/2026 18:59 | 1 | 439.50 |
| 07/16/2026 18:59 | 40 | 439.50 |
| 07/16/2026 18:59 | 1 | 439.51 |
| 07/16/2026 18:59 | 12 | 439.62 |
| 07/16/2026 18:59 | 9 | 439.62 |
| 07/16/2026 18:59 | 1 | 439.62 |
| 07/16/2026 18:59 | 19 | 439.67 |
| 07/16/2026 18:59 | 1 | 439.67 |
| 07/16/2026 18:58 | 1 | 439.55 |
| 07/16/2026 18:58 | 5 | 439.61 |
| 07/16/2026 18:58 | 1 | 439.49 |
| 07/16/2026 18:58 | 3 | 439.49 |
| 07/16/2026 18:58 | 11 | 439.60 |
| 07/16/2026 18:58 | 1 | 439.53 |
| 07/16/2026 18:58 | 1 | 439.53 |
| 07/16/2026 18:58 | 11 | 439.53 |
| 07/16/2026 18:58 | 1 | 439.46 |
| 07/16/2026 18:58 | 40 | 439.57 |
| 07/16/2026 18:58 | 4 | 439.58 |
| 07/16/2026 18:58 | 33 | 439.58 |
| 07/16/2026 18:58 | 7 | 439.58 |
| 07/16/2026 18:58 | 2 | 439.59 |
| 07/16/2026 18:58 | 10 | 439.59 |
| 07/16/2026 18:58 | 5 | 439.59 |
| 07/16/2026 18:58 | 2 | 439.94 |
| 07/16/2026 18:58 | 20 | 439.79 |
| 07/16/2026 18:58 | 10 | 439.83 |
| 07/16/2026 18:58 | 1 | 439.76 |
| 07/16/2026 18:58 | 1 | 439.76 |
| 07/16/2026 18:58 | 39 | 439.76 |
| 07/16/2026 18:58 | 21 | 439.76 |
| 07/16/2026 18:58 | 40 | 439.76 |
| 07/16/2026 18:58 | 1 | 439.77 |
| 07/16/2026 18:58 | 30 | 439.96 |
| 07/16/2026 18:58 | 10 | 439.96 |
| 07/16/2026 18:58 | 3 | 439.96 |
| 07/16/2026 18:58 | 1 | 439.96 |
| 07/16/2026 18:58 | 16 | 439.96 |
| 07/16/2026 18:58 | 4 | 439.97 |
| 07/16/2026 18:58 | 40 | 440.00 |
| 07/16/2026 18:58 | 60 | 440.00 |
| 07/16/2026 18:58 | 2 | 440.62 |
| 07/16/2026 18:58 | 18 | 440.80 |
| 07/16/2026 18:58 | 27 | 440.80 |
| 07/16/2026 18:58 | 9 | 440.80 |
| 07/16/2026 18:58 | 1 | 440.89 |
| 07/16/2026 18:58 | 100 | 440.89 |
| 07/16/2026 18:58 | 3 | 440.89 |
| 07/16/2026 18:58 | 6 | 440.89 |
| 07/16/2026 18:58 | 40 | 440.89 |
| 07/16/2026 18:58 | 32 | 440.89 |
| 07/16/2026 18:58 | 40 | 440.89 |
| 07/16/2026 18:58 | 1 | 440.88 |
| 07/16/2026 18:58 | 40 | 440.87 |
| 07/16/2026 18:58 | 12 | 440.80 |
| 07/16/2026 18:58 | 6 | 440.72 |
| 07/16/2026 18:58 | 30 | 440.47 |
| 07/16/2026 18:58 | 10 | 440.62 |
| 07/16/2026 18:58 | 100 | 440.80 |
| 07/16/2026 18:58 | 20 | 440.70 |
| 07/16/2026 18:58 | 1 | 440.69 |
| 07/16/2026 18:58 | 6 | 440.69 |
| 07/16/2026 18:58 | 2 | 440.69 |
| 07/16/2026 18:58 | 5 | 440.67 |
| 07/16/2026 18:58 | 40 | 440.67 |
| 07/16/2026 18:58 | 19 | 440.65 |
| 07/16/2026 18:58 | 2 | 440.64 |
| 07/16/2026 18:58 | 40 | 440.47 |
| 07/16/2026 18:58 | 40 | 440.44 |
| 07/16/2026 18:58 | 40 | 440.41 |
| 07/16/2026 18:58 | 40 | 440.36 |
| 07/16/2026 18:58 | 40 | 440.27 |
| 07/16/2026 18:58 | 40 | 440.34 |
| 07/16/2026 18:58 | 10 | 440.33 |
| 07/16/2026 18:58 | 27 | 440.32 |
| 07/16/2026 18:58 | 10 | 440.32 |
| 07/16/2026 18:58 | 1 | 440.32 |
| 07/16/2026 18:58 | 72 | 440.32 |
| 07/16/2026 18:58 | 120 | 440.32 |
| 07/16/2026 18:58 | 50 | 440.32 |
| 07/16/2026 18:58 | 80 | 440.32 |
| 07/16/2026 18:58 | 80 | 440.32 |
| 07/16/2026 18:58 | 120 | 440.32 |
| 07/16/2026 18:58 | 40 | 440.29 |
| 07/16/2026 18:58 | 40 | 440.16 |
| 07/16/2026 18:58 | 40 | 440.15 |
| 07/16/2026 18:58 | 2 | 439.87 |
| 07/16/2026 18:58 | 10 | 439.77 |
| 07/16/2026 18:57 | 8 | 439.72 |
| 07/16/2026 18:57 | 18 | 439.72 |
| 07/16/2026 18:57 | 1 | 439.90 |
| 07/16/2026 18:57 | 10 | 439.965 |
| 07/16/2026 18:57 | 1 | 440.19 |
| 07/16/2026 18:57 | 2 | 440.11 |
| 07/16/2026 18:57 | 1 | 440.11 |
| 07/16/2026 18:56 | 5 | 439.85 |
| 07/16/2026 18:56 | 29 | 439.88 |
| 07/16/2026 18:56 | 11 | 439.88 |
| 07/16/2026 18:56 | 3 | 439.99 |
| 07/16/2026 18:56 | 10 | 440.04 |
| 07/16/2026 18:56 | 11 | 440.18 |
| 07/16/2026 18:56 | 29 | 440.345 |
| 07/16/2026 18:56 | 11 | 440.40 |
| 07/16/2026 18:56 | 1 | 440.18 |
| 07/16/2026 18:56 | 1 | 440.25 |
| 07/16/2026 18:56 | 8 | 440.29 |
| 07/16/2026 18:56 | 20 | 440.39 |
| 07/16/2026 18:55 | 1 | 440.45 |
| 07/16/2026 18:55 | 14 | 440.23 |
| 07/16/2026 18:55 | 10 | 440.32 |
| 07/16/2026 18:55 | 9 | 440.12 |
| 07/16/2026 18:55 | 31 | 440.12 |
| 07/16/2026 18:55 | 1 | 440.12 |
| 07/16/2026 18:55 | 1 | 440.34 |
| 07/16/2026 18:55 | 22 | 440.34 |
| 07/16/2026 18:55 | 10 | 440.34 |
| 07/16/2026 18:55 | 40 | 440.34 |
| 07/16/2026 18:55 | 73 | 440.42 |
| 07/16/2026 18:55 | 10 | 440.64 |
| 07/16/2026 18:55 | 2 | 440.74 |
| 07/16/2026 18:55 | 3 | 440.74 |
| 07/16/2026 18:55 | 2 | 440.74 |
| 07/16/2026 18:55 | 3 | 440.74 |
| 07/16/2026 18:55 | 10 | 440.74 |
| 07/16/2026 18:55 | 1 | 440.81 |
| 07/16/2026 18:55 | 8 | 440.82 |
| 07/16/2026 18:55 | 20 | 440.82 |
| 07/16/2026 18:55 | 20 | 440.82 |
| 07/16/2026 18:55 | 20 | 440.83 |
| 07/16/2026 18:55 | 30 | 440.86 |
| 07/16/2026 18:55 | 25 | 440.86 |
| 07/16/2026 18:55 | 5 | 440.86 |
| 07/16/2026 18:55 | 10 | 440.86 |
| 07/16/2026 18:55 | 40 | 440.85 |
| 07/16/2026 18:55 | 15 | 440.85 |
| 07/16/2026 18:55 | 46 | 440.85 |
| 07/16/2026 18:55 | 13 | 440.85 |
| 07/16/2026 18:55 | 45 | 440.85 |
| 07/16/2026 18:55 | 1 | 440.85 |
| 07/16/2026 18:55 | 80 | 440.85 |
| 07/16/2026 18:55 | 40 | 440.80 |
| 07/16/2026 18:55 | 1 | 440.83 |
| 07/16/2026 18:55 | 40 | 440.85 |
| 07/16/2026 18:55 | 20 | 440.84 |
| 07/16/2026 18:55 | 20 | 440.84 |
| 07/16/2026 18:55 | 40 | 440.81 |
| 07/16/2026 18:55 | 40 | 440.81 |
| 07/16/2026 18:55 | 73 | 440.80 |
| 07/16/2026 18:55 | 7 | 440.80 |
| 07/16/2026 18:55 | 3 | 440.80 |
| 07/16/2026 18:55 | 11 | 440.80 |
| 07/16/2026 18:55 | 1 | 440.80 |
| 07/16/2026 18:55 | 205 | 440.80 |
| 07/16/2026 18:55 | 4 | 440.80 |
| 07/16/2026 18:55 | 15 | 440.80 |
| 07/16/2026 18:55 | 25 | 440.80 |
| 07/16/2026 18:55 | 40 | 440.67 |
| 07/16/2026 18:54 | 6 | 440.50 |
| 07/16/2026 18:54 | 1 | 440.28 |
| 07/16/2026 18:54 | 1 | 440.29 |
| 07/16/2026 18:54 | 1 | 440.37 |
| 07/16/2026 18:54 | 9 | 440.41 |
| 07/16/2026 18:54 | 1 | 440.84 |
| 07/16/2026 18:54 | 7 | 440.83 |
| 07/16/2026 18:54 | 13 | 440.83 |
| 07/16/2026 18:54 | 1 | 440.83 |
| 07/16/2026 18:54 | 11 | 440.83 |
| 07/16/2026 18:54 | 8 | 440.83 |
| 07/16/2026 18:54 | 12 | 440.81 |
| 07/16/2026 18:53 | 40 | 440.84 |
| 07/16/2026 18:53 | 1 | 440.83 |
| 07/16/2026 18:53 | 25 | 440.83 |
| 07/16/2026 18:53 | 5 | 440.83 |
| 07/16/2026 18:53 | 1 | 440.75 |
| 07/16/2026 18:53 | 12 | 440.645 |
| 07/16/2026 18:53 | 12 | 440.67 |
| 07/16/2026 18:53 | 3 | 440.75 |
| 07/16/2026 18:53 | 40 | 440.75 |
| 07/16/2026 18:53 | 5 | 440.63 |
| 07/16/2026 18:53 | 5 | 440.60 |
| 07/16/2026 18:53 | 100 | 440.63 |
| 07/16/2026 18:53 | 100 | 440.63 |
| 07/16/2026 18:53 | 13 | 440.71 |
| 07/16/2026 18:53 | 47 | 440.71 |
| 07/16/2026 18:53 | 12 | 440.71 |
| 07/16/2026 18:53 | 7 | 440.71 |
| 07/16/2026 18:53 | 1 | 440.71 |
| 07/16/2026 18:53 | 45 | 440.71 |
| 07/16/2026 18:53 | 88 | 440.71 |
| 07/16/2026 18:53 | 14 | 440.71 |
| 07/16/2026 18:53 | 41 | 440.70 |
| 07/16/2026 18:53 | 39 | 440.70 |
| 07/16/2026 18:53 | 4 | 440.63 |
| 07/16/2026 18:53 | 1 | 440.63 |
| 07/16/2026 18:53 | 5 | 440.63 |
| 07/16/2026 18:53 | 9 | 440.62 |
| 07/16/2026 18:53 | 9 | 440.62 |
| 07/16/2026 18:53 | 1 | 440.62 |
| 07/16/2026 18:52 | 2 | 440.43 |
| 07/16/2026 18:52 | 40 | 440.43 |
| 07/16/2026 18:51 | 4 | 440.47 |
| 07/16/2026 18:51 | 23 | 440.47 |
| 07/16/2026 18:51 | 40 | 440.47 |
| 07/16/2026 18:51 | 80 | 440.47 |
| 07/16/2026 18:51 | 40 | 440.40 |
| 07/16/2026 18:51 | 80 | 440.36 |
| 07/16/2026 18:51 | 60 | 440.05 |
| 07/16/2026 18:51 | 91 | 440.35 |
| 07/16/2026 18:51 | 80 | 440.34 |
| 07/16/2026 18:51 | 1 | 440.14 |
| 07/16/2026 18:51 | 40 | 440.14 |
| 07/16/2026 18:51 | 4 | 440.08 |
| 07/16/2026 18:51 | 40 | 440.08 |
| 07/16/2026 18:51 | 40 | 440.00 |
| 07/16/2026 18:51 | 40 | 440.00 |
| 07/16/2026 18:51 | 29 | 440.00 |
| 07/16/2026 18:51 | 4 | 439.99 |
| 07/16/2026 18:51 | 1 | 439.99 |
| 07/16/2026 18:51 | 40 | 439.98 |
| 07/16/2026 18:51 | 1 | 439.96 |
| 07/16/2026 18:51 | 1 | 439.88 |
| 07/16/2026 18:51 | 1 | 439.86 |
| 07/16/2026 18:51 | 73 | 439.86 |
| 07/16/2026 18:51 | 72 | 439.86 |
| 07/16/2026 18:51 | 8 | 439.86 |
| 07/16/2026 18:51 | 40 | 439.86 |
| 07/16/2026 18:51 | 4 | 439.84 |
| 07/16/2026 18:50 | 20 | 439.65 |
| 07/16/2026 18:50 | 23 | 439.65 |
| 07/16/2026 18:50 | 37 | 439.65 |
| 07/16/2026 18:50 | 3 | 439.65 |
| 07/16/2026 18:50 | 6 | 439.65 |
| 07/16/2026 18:50 | 30 | 439.65 |
| 07/16/2026 18:50 | 80 | 439.65 |
| 07/16/2026 18:50 | 80 | 439.65 |
| 07/16/2026 18:50 | 1 | 439.65 |
| 07/16/2026 18:50 | 1 | 439.49 |
| 07/16/2026 18:50 | 38 | 439.47 |
| 07/16/2026 18:50 | 1 | 439.47 |
| 07/16/2026 18:50 | 1 | 439.47 |
| 07/16/2026 18:50 | 40 | 439.47 |
| 07/16/2026 18:50 | 40 | 439.40 |
| 07/16/2026 18:50 | 40 | 439.37 |
| 07/16/2026 18:50 | 815 | 439.37 |
| 07/16/2026 18:50 | 185 | 439.37 |
| 07/16/2026 18:50 | 40 | 439.36 |
| 07/16/2026 18:50 | 8 | 439.36 |
| 07/16/2026 18:50 | 1 | 439.36 |
| 07/16/2026 18:50 | 28 | 439.36 |
| 07/16/2026 18:50 | 1 | 439.36 |
| 07/16/2026 18:50 | 10 | 439.06 |
| 07/16/2026 18:50 | 40 | 439.21 |
| 07/16/2026 18:50 | 2 | 439.09 |
| 07/16/2026 18:50 | 38 | 439.09 |
| 07/16/2026 18:50 | 2 | 439.13 |
| 07/16/2026 18:50 | 19 | 439.15 |
| 07/16/2026 18:50 | 38 | 439.19 |
| 07/16/2026 18:50 | 10 | 439.24 |
| 07/16/2026 18:50 | 2 | 439.19 |
| 07/16/2026 18:50 | 40 | 439.26 |
| 07/16/2026 18:50 | 5 | 439.44 |
| 07/16/2026 18:50 | 45 | 439.33 |
| 07/16/2026 18:50 | 3 | 439.42 |
| 07/16/2026 18:50 | 1 | 439.43 |
| 07/16/2026 18:50 | 1 | 439.43 |
| 07/16/2026 18:50 | 1 | 439.56 |
| 07/16/2026 18:50 | 4 | 439.605 |
| 07/16/2026 18:49 | 10 | 439.61 |
| 07/16/2026 18:49 | 10 | 439.66 |
| 07/16/2026 18:49 | 80 | 439.60 |
| 07/16/2026 18:49 | 11 | 439.63 |
| 07/16/2026 18:49 | 280 | 439.72 |
| 07/16/2026 18:49 | 30 | 439.86 |
| 07/16/2026 18:49 | 43 | 439.90 |
| 07/16/2026 18:49 | 91 | 439.90 |
| 07/16/2026 18:49 | 30 | 439.90 |
| 07/16/2026 18:49 | 93 | 439.90 |
| 07/16/2026 18:49 | 63 | 439.90 |
| 07/16/2026 18:49 | 9 | 439.96 |
| 07/16/2026 18:49 | 10 | 440.05 |
| 07/16/2026 18:49 | 95 | 440.00 |
| 07/16/2026 18:49 | 5 | 440.00 |
| 07/16/2026 18:49 | 13 | 440.01 |
| 07/16/2026 18:49 | 10 | 440.03 |
| 07/16/2026 18:49 | 3 | 440.12 |
| 07/16/2026 18:49 | 8 | 440.39 |
| 07/16/2026 18:49 | 100 | 440.36 |
| 07/16/2026 18:49 | 1 | 440.18 |
| 07/16/2026 18:49 | 1 | 440.47 |
| 07/16/2026 18:49 | 19 | 440.47 |
| 07/16/2026 18:49 | 100 | 440.46 |
| 07/16/2026 18:49 | 1 | 440.43 |
| 07/16/2026 18:48 | 36 | 440.41 |
| 07/16/2026 18:48 | 12 | 440.42 |
| 07/16/2026 18:48 | 100 | 440.29 |
| 07/16/2026 18:48 | 40 | 440.13 |
| 07/16/2026 18:48 | 80 | 440.11 |
| 07/16/2026 18:48 | 10 | 440.08 |
| 07/16/2026 18:48 | 1 | 440.02 |
| 07/16/2026 18:48 | 40 | 440.02 |
| 07/16/2026 18:48 | 2 | 440.00 |
| 07/16/2026 18:48 | 20 | 439.93 |
| 07/16/2026 18:48 | 40 | 439.88 |
| 07/16/2026 18:48 | 5 | 439.85 |
| 07/16/2026 18:48 | 5 | 439.85 |
| 07/16/2026 18:48 | 5 | 439.85 |
| 07/16/2026 18:48 | 24 | 439.85 |
| 07/16/2026 18:48 | 16 | 439.85 |
| 07/16/2026 18:48 | 22 | 439.81 |
| 07/16/2026 18:48 | 1 | 439.81 |
| 07/16/2026 18:48 | 17 | 439.81 |
| 07/16/2026 18:48 | 15 | 439.81 |
| 07/16/2026 18:48 | 5 | 439.81 |
| 07/16/2026 18:48 | 19 | 439.70 |
| 07/16/2026 18:48 | 1 | 439.70 |
| 07/16/2026 18:48 | 40 | 439.76 |
| 07/16/2026 18:48 | 12 | 439.76 |
| 07/16/2026 18:48 | 28 | 439.76 |
| 07/16/2026 18:48 | 40 | 439.76 |
| 07/16/2026 18:48 | 40 | 439.76 |
| 07/16/2026 18:48 | 16 | 439.76 |
| 07/16/2026 18:48 | 40 | 439.76 |
| 07/16/2026 18:48 | 40 | 439.76 |
| 07/16/2026 18:48 | 3 | 439.76 |
| 07/16/2026 18:48 | 2 | 439.75 |
| 07/16/2026 18:48 | 5 | 439.75 |
| 07/16/2026 18:48 | 3 | 439.75 |
| 07/16/2026 18:48 | 23 | 439.67 |
| 07/16/2026 18:48 | 10 | 439.75 |
| 07/16/2026 18:48 | 22 | 439.74 |
| 07/16/2026 18:48 | 12 | 439.75 |
| 07/16/2026 18:48 | 11 | 439.75 |
| 07/16/2026 18:48 | 1 | 439.75 |
| 07/16/2026 18:48 | 2 | 439.75 |
| 07/16/2026 18:47 | 1 | 439.61 |
| 07/16/2026 18:47 | 3 | 439.61 |
| 07/16/2026 18:47 | 100 | 439.61 |
| 07/16/2026 18:47 | 127 | 439.61 |
| 07/16/2026 18:47 | 1 | 439.61 |
| 07/16/2026 18:47 | 35 | 439.61 |
| 07/16/2026 18:47 | 22 | 439.61 |
| 07/16/2026 18:47 | 100 | 439.61 |
| 07/16/2026 18:47 | 40 | 439.73 |
| 07/16/2026 18:47 | 5 | 439.72 |
| 07/16/2026 18:47 | 1 | 439.72 |
| 07/16/2026 18:47 | 34 | 439.72 |
| 07/16/2026 18:47 | 8 | 439.72 |
| 07/16/2026 18:47 | 32 | 439.72 |
| 07/16/2026 18:47 | 10 | 439.71 |
| 07/16/2026 18:47 | 70 | 439.71 |
| 07/16/2026 18:47 | 40 | 439.70 |
| 07/16/2026 18:47 | 2 | 439.71 |
| 07/16/2026 18:47 | 40 | 439.715 |
| 07/16/2026 18:47 | 1 | 439.70 |
| 07/16/2026 18:47 | 40 | 439.70 |
| 07/16/2026 18:47 | 40 | 439.67 |
| 07/16/2026 18:47 | 10 | 439.67 |
| 07/16/2026 18:47 | 40 | 439.67 |
| 07/16/2026 18:47 | 30 | 439.66 |
| 07/16/2026 18:47 | 54 | 439.66 |
| 07/16/2026 18:47 | 26 | 439.66 |
| 07/16/2026 18:47 | 40 | 439.65 |
| 07/16/2026 18:47 | 40 | 439.65 |
| 07/16/2026 18:47 | 62 | 439.58 |
| 07/16/2026 18:47 | 3 | 439.50 |
| 07/16/2026 18:47 | 2 | 439.50 |
| 07/16/2026 18:47 | 22 | 439.50 |
| 07/16/2026 18:47 | 1 | 439.58 |
| 07/16/2026 18:47 | 18 | 439.50 |
| 07/16/2026 18:47 | 80 | 439.56 |
| 07/16/2026 18:47 | 28 | 439.66 |
| 07/16/2026 18:47 | 10 | 439.64 |
| 07/16/2026 18:47 | 40 | 439.60 |
| 07/16/2026 18:46 | 22 | 439.71 |
| 07/16/2026 18:46 | 40 | 439.64 |
| 07/16/2026 18:46 | 4 | 439.53 |
| 07/16/2026 18:46 | 34 | 439.53 |
| 07/16/2026 18:46 | 13 | 439.72 |
| 07/16/2026 18:46 | 34 | 439.72 |
| 07/16/2026 18:46 | 34 | 439.71 |
| 07/16/2026 18:46 | 47 | 439.67 |
| 07/16/2026 18:46 | 34 | 439.53 |
| 07/16/2026 18:46 | 43 | 439.73 |
| 07/16/2026 18:46 | 35 | 439.73 |
| 07/16/2026 18:46 | 1 | 439.72 |
| 07/16/2026 18:46 | 9 | 439.71 |
| 07/16/2026 18:46 | 40 | 439.30 |
| 07/16/2026 18:46 | 25 | 438.92 |
| 07/16/2026 18:45 | 90 | 439.23 |
| 07/16/2026 18:45 | 10 | 439.24 |
| 07/16/2026 18:45 | 11 | 439.56 |
| 07/16/2026 18:45 | 1 | 439.56 |
| 07/16/2026 18:45 | 3 | 439.56 |
| 07/16/2026 18:45 | 5 | 439.56 |
| 07/16/2026 18:45 | 10 | 439.56 |
| 07/16/2026 18:45 | 9 | 439.48 |
| 07/16/2026 18:45 | 30 | 439.48 |
| 07/16/2026 18:45 | 1 | 439.48 |
| 07/16/2026 18:45 | 40 | 439.48 |
| 07/16/2026 18:45 | 80 | 439.31 |
| 07/16/2026 18:45 | 20 | 439.28 |
| 07/16/2026 18:45 | 18 | 439.26 |
| 07/16/2026 18:45 | 40 | 439.26 |
| 07/16/2026 18:45 | 40 | 439.26 |
| 07/16/2026 18:45 | 4 | 439.18 |
| 07/16/2026 18:45 | 14 | 439.14 |
| 07/16/2026 18:45 | 2 | 438.98 |
| 07/16/2026 18:45 | 32 | 439.14 |
| 07/16/2026 18:45 | 4 | 439.14 |
| 07/16/2026 18:45 | 148 | 439.14 |
| 07/16/2026 18:45 | 15 | 439.14 |
| 07/16/2026 18:45 | 1 | 439.14 |
| 07/16/2026 18:45 | 20 | 439.00 |
| 07/16/2026 18:45 | 40 | 438.96 |
| 07/16/2026 18:45 | 3 | 438.93 |
| 07/16/2026 18:45 | 200 | 438.93 |
| 07/16/2026 18:45 | 40 | 438.93 |
| 07/16/2026 18:45 | 4 | 438.89 |
| 07/16/2026 18:44 | 40 | 438.62 |
| 07/16/2026 18:44 | 10 | 438.73 |
| 07/16/2026 18:44 | 40 | 438.76 |
| 07/16/2026 18:44 | 80 | 438.85 |
| 07/16/2026 18:44 | 6 | 439.00 |
| 07/16/2026 18:44 | 1 | 439.00 |
| 07/16/2026 18:44 | 1 | 439.00 |
| 07/16/2026 18:44 | 5 | 439.00 |
| 07/16/2026 18:43 | 1 | 438.91 |
| 07/16/2026 18:43 | 1 | 439.01 |
| 07/16/2026 18:43 | 32 | 439.01 |
| 07/16/2026 18:43 | 1 | 438.91 |
| 07/16/2026 18:43 | 12 | 438.97 |
| 07/16/2026 18:43 | 71 | 438.97 |
| 07/16/2026 18:43 | 337 | 438.97 |
| 07/16/2026 18:43 | 33 | 438.97 |
| 07/16/2026 18:43 | 9 | 438.97 |
| 07/16/2026 18:43 | 260 | 438.97 |
| 07/16/2026 18:43 | 18 | 438.97 |
| 07/16/2026 18:43 | 2 | 438.73 |
| 07/16/2026 18:43 | 10 | 438.81 |
| 07/16/2026 18:43 | 40 | 438.81 |
| 07/16/2026 18:43 | 19 | 439.25 |
| 07/16/2026 18:43 | 2 | 439.22 |
| 07/16/2026 18:43 | 10 | 439.22 |
| 07/16/2026 18:43 | 9 | 439.22 |
| 07/16/2026 18:43 | 3 | 439.17 |
| 07/16/2026 18:43 | 9 | 439.19 |
| 07/16/2026 18:43 | 20 | 439.22 |
| 07/16/2026 18:43 | 40 | 439.22 |
| 07/16/2026 18:43 | 40 | 439.22 |
| 07/16/2026 18:43 | 40 | 439.21 |
| 07/16/2026 18:43 | 1 | 439.20 |
| 07/16/2026 18:43 | 139 | 439.20 |
| 07/16/2026 18:43 | 1 | 439.20 |
| 07/16/2026 18:43 | 60 | 439.20 |
| 07/16/2026 18:43 | 40 | 439.20 |
| 07/16/2026 18:43 | 100 | 439.19 |
| 07/16/2026 18:43 | 20 | 439.11 |
| 07/16/2026 18:43 | 20 | 439.10 |
| 07/16/2026 18:43 | 40 | 439.05 |
| 07/16/2026 18:43 | 11 | 439.04 |
| 07/16/2026 18:43 | 69 | 439.04 |
| 07/16/2026 18:43 | 320 | 439.04 |
| 07/16/2026 18:43 | 11 | 439.04 |
| 07/16/2026 18:43 | 40 | 439.04 |
| 07/16/2026 18:43 | 40 | 439.04 |
| 07/16/2026 18:43 | 3 | 438.83 |
| 07/16/2026 18:43 | 2 | 438.83 |
| 07/16/2026 18:43 | 40 | 438.83 |
| 07/16/2026 18:43 | 40 | 438.83 |
| 07/16/2026 18:43 | 40 | 438.83 |
| 07/16/2026 18:43 | 40 | 438.82 |
| 07/16/2026 18:43 | 80 | 438.82 |
| 07/16/2026 18:43 | 40 | 438.82 |
| 07/16/2026 18:43 | 40 | 438.82 |
| 07/16/2026 18:43 | 40 | 438.82 |
| 07/16/2026 18:43 | 40 | 438.81 |
| 07/16/2026 18:43 | 19 | 438.79 |
| 07/16/2026 18:43 | 1 | 438.77 |
| 07/16/2026 18:43 | 11 | 438.77 |
| 07/16/2026 18:43 | 1 | 438.77 |
| 07/16/2026 18:43 | 27 | 438.77 |
| 07/16/2026 18:43 | 2 | 438.77 |
| 07/16/2026 18:43 | 11 | 438.68 |
| 07/16/2026 18:43 | 1 | 438.68 |
| 07/16/2026 18:43 | 1 | 438.68 |
| 07/16/2026 18:43 | 27 | 438.68 |
| 07/16/2026 18:43 | 40 | 438.69 |
| 07/16/2026 18:43 | 13 | 438.70 |
| 07/16/2026 18:43 | 20 | 438.74 |
| 07/16/2026 18:43 | 40 | 438.78 |
| 07/16/2026 18:43 | 10 | 438.77 |
| 07/16/2026 18:43 | 525 | 438.77 |
| 07/16/2026 18:43 | 410 | 438.77 |
| 07/16/2026 18:43 | 69 | 438.77 |
| 07/16/2026 18:43 | 188 | 438.77 |
| 07/16/2026 18:43 | 40 | 438.77 |
| 07/16/2026 18:43 | 70 | 438.49 |
| 07/16/2026 18:43 | 10 | 438.49 |
| 07/16/2026 18:42 | 3 | 438.62 |
| 07/16/2026 18:42 | 10 | 438.62 |
| 07/16/2026 18:42 | 170 | 438.68 |
| 07/16/2026 18:42 | 80 | 438.69 |
| 07/16/2026 18:42 | 80 | 438.69 |
| 07/16/2026 18:42 | 40 | 438.69 |
| 07/16/2026 18:42 | 40 | 438.68 |
| 07/16/2026 18:42 | 40 | 438.68 |
| 07/16/2026 18:42 | 50 | 438.68 |
| 07/16/2026 18:42 | 250 | 438.68 |
| 07/16/2026 18:42 | 320 | 438.68 |
| 07/16/2026 18:42 | 40 | 438.68 |
| 07/16/2026 18:42 | 1 | 438.50 |
| 07/16/2026 18:42 | 40 | 438.32 |
| 07/16/2026 18:42 | 2 | 438.31 |
| 07/16/2026 18:42 | 3 | 438.30 |
| 07/16/2026 18:42 | 88 | 438.29 |
| 07/16/2026 18:42 | 13 | 438.29 |
| 07/16/2026 18:42 | 1 | 438.29 |
| 07/16/2026 18:42 | 6 | 438.29 |
| 07/16/2026 18:42 | 12 | 438.29 |
| 07/16/2026 18:42 | 3 | 438.32 |
| 07/16/2026 18:42 | 80 | 438.30 |
| 07/16/2026 18:42 | 20 | 438.42 |
| 07/16/2026 18:42 | 20 | 438.41 |
| 07/16/2026 18:42 | 1 | 438.21 |
| 07/16/2026 18:42 | 1 | 438.29 |
| 07/16/2026 18:42 | 2 | 438.47 |
| 07/16/2026 18:42 | 1 | 438.43 |
| 07/16/2026 18:42 | 30 | 438.43 |
| 07/16/2026 18:42 | 70 | 438.43 |
| 07/16/2026 18:42 | 10 | 438.44 |
| 07/16/2026 18:42 | 40 | 438.47 |
| 07/16/2026 18:42 | 10 | 438.47 |
| 07/16/2026 18:42 | 2 | 438.47 |
| 07/16/2026 18:42 | 1 | 438.47 |
| 07/16/2026 18:42 | 40 | 438.47 |
| 07/16/2026 18:41 | 40 | 438.94 |
| 07/16/2026 18:41 | 6 | 438.69 |
| 07/16/2026 18:41 | 10 | 438.76 |
| 07/16/2026 18:41 | 82 | 438.83 |
| 07/16/2026 18:41 | 1 | 438.85 |
| 07/16/2026 18:41 | 82 | 438.88 |
| 07/16/2026 18:41 | 82 | 438.93 |
| 07/16/2026 18:41 | 3 | 438.94 |
| 07/16/2026 18:41 | 82 | 438.97 |
| 07/16/2026 18:41 | 1 | 439.00 |
| 07/16/2026 18:41 | 1 | 439.00 |
| 07/16/2026 18:41 | 10 | 439.00 |
| 07/16/2026 18:41 | 5 | 439.00 |
| 07/16/2026 18:41 | 2 | 439.00 |
| 07/16/2026 18:41 | 82 | 439.02 |
| 07/16/2026 18:41 | 71 | 439.07 |
| 07/16/2026 18:41 | 11 | 439.07 |
| 07/16/2026 18:41 | 54 | 439.08 |
| 07/16/2026 18:41 | 21 | 439.08 |
| 07/16/2026 18:41 | 2 | 439.08 |
| 07/16/2026 18:41 | 82 | 439.08 |
| 07/16/2026 18:41 | 1 | 439.08 |
| 07/16/2026 18:41 | 88 | 439.11 |
| 07/16/2026 18:41 | 1 | 439.15 |
| 07/16/2026 18:41 | 4 | 439.16 |
| 07/16/2026 18:41 | 5 | 439.16 |
| 07/16/2026 18:41 | 10 | 439.16 |
| 07/16/2026 18:41 | 78 | 439.16 |
| 07/16/2026 18:41 | 10 | 439.17 |
| 07/16/2026 18:41 | 1 | 439.20 |
| 07/16/2026 18:41 | 84 | 439.46 |
| 07/16/2026 18:41 | 10 | 439.32 |
| 07/16/2026 18:41 | 1 | 439.50 |
| 07/16/2026 18:41 | 1 | 439.50 |
| 07/16/2026 18:41 | 1 | 439.50 |
| 07/16/2026 18:41 | 18 | 439.50 |
| 07/16/2026 18:40 | 50 | 439.40 |
| 07/16/2026 18:40 | 1 | 439.47 |
| 07/16/2026 18:40 | 10 | 439.65 |
| 07/16/2026 18:40 | 16 | 439.75 |
| 07/16/2026 18:40 | 5 | 439.75 |
| 07/16/2026 18:40 | 7 | 439.75 |
| 07/16/2026 18:40 | 6 | 439.75 |
| 07/16/2026 18:40 | 10 | 439.24 |
| 07/16/2026 18:40 | 13 | 439.17 |
| 07/16/2026 18:40 | 1 | 439.16 |
| 07/16/2026 18:40 | 3 | 439.16 |
| 07/16/2026 18:40 | 20 | 439.32 |
| 07/16/2026 18:39 | 25 | 439.34 |
| 07/16/2026 18:39 | 86 | 439.20 |
| 07/16/2026 18:39 | 28 | 439.20 |
| 07/16/2026 18:39 | 3 | 439.21 |
| 07/16/2026 18:39 | 82 | 439.21 |
| 07/16/2026 18:39 | 28 | 439.22 |
| 07/16/2026 18:39 | 10 | 439.22 |
| 07/16/2026 18:39 | 82 | 439.25 |
| 07/16/2026 18:39 | 10 | 439.51 |
| 07/16/2026 18:39 | 3 | 439.51 |
| 07/16/2026 18:39 | 10 | 439.51 |
| 07/16/2026 18:39 | 1 | 439.50 |
| 07/16/2026 18:39 | 10 | 439.54 |
| 07/16/2026 18:39 | 11 | 439.54 |
| 07/16/2026 18:39 | 51 | 439.54 |
| 07/16/2026 18:39 | 1 | 439.50 |
| 07/16/2026 18:39 | 40 | 439.53 |
| 07/16/2026 18:39 | 10 | 439.53 |
| 07/16/2026 18:39 | 1 | 439.53 |
| 07/16/2026 18:39 | 40 | 439.67 |
| 07/16/2026 18:39 | 40 | 439.67 |
| 07/16/2026 18:39 | 23 | 439.71 |
| 07/16/2026 18:39 | 40 | 439.71 |
| 07/16/2026 18:39 | 40 | 439.64 |
| 07/16/2026 18:39 | 2 | 439.71 |
| 07/16/2026 18:39 | 10 | 439.72 |
| 07/16/2026 18:39 | 4 | 439.72 |
| 07/16/2026 18:39 | 14 | 439.79 |
| 07/16/2026 18:39 | 40 | 439.85 |
| 07/16/2026 18:38 | 100 | 439.965 |
| 07/16/2026 18:38 | 1 | 439.89 |
| 07/16/2026 18:37 | 40 | 440.11 |
| 07/16/2026 18:37 | 8 | 440.11 |
| 07/16/2026 18:37 | 32 | 440.11 |
| 07/16/2026 18:37 | 40 | 440.10 |
| 07/16/2026 18:37 | 32 | 440.10 |
| 07/16/2026 18:37 | 8 | 440.10 |
| 07/16/2026 18:37 | 80 | 440.10 |
| 07/16/2026 18:37 | 40 | 440.10 |
| 07/16/2026 18:37 | 40 | 440.10 |
| 07/16/2026 18:37 | 5 | 440.00 |
| 07/16/2026 18:37 | 10 | 439.91 |
| 07/16/2026 18:37 | 10 | 439.90 |
| 07/16/2026 18:37 | 10 | 439.90 |
| 07/16/2026 18:37 | 3 | 439.82 |
| 07/16/2026 18:37 | 37 | 439.81 |
| 07/16/2026 18:37 | 3 | 439.81 |
| 07/16/2026 18:37 | 40 | 439.81 |
| 07/16/2026 18:37 | 40 | 439.80 |
| 07/16/2026 18:37 | 2 | 439.29 |
| 07/16/2026 18:37 | 10 | 439.29 |
| 07/16/2026 18:37 | 9 | 439.30 |
| 07/16/2026 18:37 | 1 | 439.30 |
| 07/16/2026 18:37 | 24 | 439.30 |
| 07/16/2026 18:37 | 1 | 439.30 |
| 07/16/2026 18:37 | 56 | 439.30 |
| 07/16/2026 18:37 | 2 | 439.31 |
| 07/16/2026 18:37 | 22 | 439.39 |
| 07/16/2026 18:37 | 31 | 439.39 |
| 07/16/2026 18:37 | 107 | 439.39 |
| 07/16/2026 18:37 | 18 | 439.40 |
| 07/16/2026 18:37 | 101 | 439.40 |
| 07/16/2026 18:37 | 1 | 439.40 |
| 07/16/2026 18:37 | 40 | 439.57 |
| 07/16/2026 18:37 | 1 | 439.58 |
| 07/16/2026 18:36 | 30 | 439.71 |
| 07/16/2026 18:36 | 1 | 439.66 |
| 07/16/2026 18:36 | 9 | 439.64 |
| 07/16/2026 18:36 | 35 | 439.64 |
| 07/16/2026 18:36 | 211 | 439.64 |
| 07/16/2026 18:36 | 39 | 439.64 |
| 07/16/2026 18:36 | 85 | 439.64 |
| 07/16/2026 18:36 | 165 | 439.64 |
| 07/16/2026 18:36 | 120 | 439.59 |
| 07/16/2026 18:36 | 40 | 439.59 |
| 07/16/2026 18:36 | 66 | 439.59 |
| 07/16/2026 18:36 | 14 | 439.59 |
| 07/16/2026 18:36 | 20 | 439.57 |
| 07/16/2026 18:36 | 80 | 439.57 |
| 07/16/2026 18:36 | 1 | 439.30 |
| 07/16/2026 18:36 | 32 | 439.35 |
| 07/16/2026 18:36 | 50 | 439.35 |
| 07/16/2026 18:36 | 13 | 439.46 |
| 07/16/2026 18:36 | 35 | 439.46 |
| 07/16/2026 18:36 | 19 | 439.46 |
| 07/16/2026 18:36 | 250 | 439.52 |
| 07/16/2026 18:36 | 12 | 439.53 |
| 07/16/2026 18:36 | 22 | 439.53 |
| 07/16/2026 18:36 | 10 | 439.53 |
| 07/16/2026 18:36 | 2 | 439.57 |
| 07/16/2026 18:36 | 23 | 439.735 |
| 07/16/2026 18:36 | 26 | 439.77 |
| 07/16/2026 18:36 | 22 | 439.69 |
| 07/16/2026 18:36 | 20 | 439.69 |
| 07/16/2026 18:36 | 20 | 439.69 |
| 07/16/2026 18:36 | 19 | 439.69 |
| 07/16/2026 18:36 | 40 | 439.81 |
| 07/16/2026 18:36 | 3 | 439.85 |
| 07/16/2026 18:36 | 6 | 439.86 |
| 07/16/2026 18:36 | 9 | 439.92 |
| 07/16/2026 18:36 | 9 | 439.86 |
| 07/16/2026 18:36 | 40 | 439.93 |
| 07/16/2026 18:36 | 12 | 439.93 |
| 07/16/2026 18:36 | 28 | 439.93 |
| 07/16/2026 18:36 | 52 | 439.93 |
| 07/16/2026 18:36 | 40 | 439.93 |
| 07/16/2026 18:36 | 5 | 439.91 |
| 07/16/2026 18:36 | 80 | 439.81 |
| 07/16/2026 18:36 | 1 | 439.69 |
| 07/16/2026 18:36 | 20 | 439.69 |
| 07/16/2026 18:36 | 20 | 439.69 |
| 07/16/2026 18:36 | 100 | 439.68 |
| 07/16/2026 18:36 | 28 | 439.68 |
| 07/16/2026 18:36 | 31 | 439.68 |
| 07/16/2026 18:36 | 40 | 439.68 |
| 07/16/2026 18:36 | 95 | 439.56 |
| 07/16/2026 18:36 | 1 | 439.56 |
| 07/16/2026 18:36 | 154 | 439.56 |
| 07/16/2026 18:36 | 10 | 439.61 |
| 07/16/2026 18:36 | 250 | 439.74 |
| 07/16/2026 18:36 | 10 | 439.71 |
| 07/16/2026 18:36 | 21 | 439.71 |
| 07/16/2026 18:36 | 9 | 439.71 |
| 07/16/2026 18:36 | 1 | 439.71 |
| 07/16/2026 18:36 | 100 | 439.71 |
| 07/16/2026 18:36 | 40 | 439.90 |
| 07/16/2026 18:36 | 4 | 439.56 |
| 07/16/2026 18:36 | 35 | 439.56 |
| 07/16/2026 18:36 | 215 | 439.56 |
| 07/16/2026 18:36 | 39 | 439.55 |
| 07/16/2026 18:36 | 4 | 439.55 |
| 07/16/2026 18:36 | 37 | 439.55 |
| 07/16/2026 18:36 | 50 | 439.55 |
| 07/16/2026 18:36 | 110 | 439.55 |
| 07/16/2026 18:36 | 57 | 439.55 |
| 07/16/2026 18:36 | 1 | 439.55 |
| 07/16/2026 18:36 | 8 | 439.55 |
| 07/16/2026 18:36 | 254 | 439.55 |
| 07/16/2026 18:36 | 120 | 439.55 |
| 07/16/2026 18:36 | 1 | 439.46 |
| 07/16/2026 18:36 | 250 | 439.56 |
| 07/16/2026 18:36 | 40 | 439.50 |
| 07/16/2026 18:36 | 80 | 439.56 |
| 07/16/2026 18:36 | 1 | 439.69 |
| 07/16/2026 18:36 | 4 | 439.77 |
| 07/16/2026 18:36 | 40 | 439.77 |
| 07/16/2026 18:36 | 39 | 439.77 |
| 07/16/2026 18:36 | 1 | 439.77 |
| 07/16/2026 18:36 | 10 | 439.82 |
| 07/16/2026 18:35 | 13 | 440.03 |
| 07/16/2026 18:35 | 1 | 439.95 |
| 07/16/2026 18:35 | 80 | 439.83 |
| 07/16/2026 18:35 | 17 | 439.83 |
| 07/16/2026 18:35 | 1 | 439.83 |
| 07/16/2026 18:35 | 2 | 439.83 |
| 07/16/2026 18:35 | 97 | 439.83 |
| 07/16/2026 18:35 | 1 | 439.83 |
| 07/16/2026 18:35 | 2 | 439.83 |
| 07/16/2026 18:35 | 200 | 439.86 |
| 07/16/2026 18:35 | 43 | 439.85 |
| 07/16/2026 18:35 | 1 | 439.85 |
| 07/16/2026 18:35 | 11 | 439.85 |
| 07/16/2026 18:35 | 25 | 439.85 |
| 07/16/2026 18:35 | 1 | 439.50 |
| 07/16/2026 18:35 | 15 | 439.50 |
| 07/16/2026 18:35 | 8 | 439.50 |
| 07/16/2026 18:35 | 12 | 439.50 |
| 07/16/2026 18:35 | 1 | 439.52 |
| 07/16/2026 18:35 | 9 | 439.54 |
| 07/16/2026 18:35 | 1 | 439.54 |
| 07/16/2026 18:35 | 1 | 439.54 |
| 07/16/2026 18:35 | 5 | 439.60 |
| 07/16/2026 18:35 | 3 | 439.74 |
| 07/16/2026 18:35 | 1 | 439.74 |
| 07/16/2026 18:35 | 2 | 439.74 |
| 07/16/2026 18:35 | 40 | 439.77 |
| 07/16/2026 18:35 | 57 | 440.03 |
| 07/16/2026 18:35 | 70 | 440.03 |
| 07/16/2026 18:35 | 33 | 440.03 |
| 07/16/2026 18:35 | 40 | 440.03 |
| 07/16/2026 18:35 | 30 | 440.03 |
| 07/16/2026 18:35 | 5 | 440.07 |
| 07/16/2026 18:35 | 70 | 440.07 |
| 07/16/2026 18:35 | 5 | 440.155 |
| 07/16/2026 18:35 | 125 | 440.07 |
| 07/16/2026 18:35 | 1 | 440.33 |
| 07/16/2026 18:35 | 1 | 440.33 |
| 07/16/2026 18:35 | 97 | 440.33 |
| 07/16/2026 18:35 | 2 | 440.33 |
| 07/16/2026 18:35 | 97 | 440.33 |
| 07/16/2026 18:35 | 1 | 440.33 |
| 07/16/2026 18:35 | 40 | 440.39 |
| 07/16/2026 18:35 | 2 | 440.33 |
| 07/16/2026 18:35 | 200 | 440.36 |
| 07/16/2026 18:35 | 41 | 440.32 |
| 07/16/2026 18:35 | 20 | 440.32 |
| 07/16/2026 18:35 | 42 | 440.32 |
| 07/16/2026 18:35 | 11 | 440.32 |
| 07/16/2026 18:35 | 1 | 440.32 |
| 07/16/2026 18:35 | 100 | 440.32 |
| 07/16/2026 18:35 | 3 | 440.25 |
| 07/16/2026 18:35 | 1 | 440.25 |
| 07/16/2026 18:35 | 2 | 440.25 |
| 07/16/2026 18:35 | 100 | 440.32 |
| 07/16/2026 18:35 | 20 | 440.48 |
| 07/16/2026 18:35 | 80 | 440.48 |
| 07/16/2026 18:35 | 8 | 440.46 |
| 07/16/2026 18:35 | 11 | 440.46 |
| 07/16/2026 18:35 | 1 | 440.46 |
| 07/16/2026 18:35 | 20 | 440.46 |
| 07/16/2026 18:35 | 100 | 440.46 |
| 07/16/2026 18:35 | 35 | 440.50 |
| 07/16/2026 18:35 | 41 | 440.50 |
| 07/16/2026 18:35 | 100 | 440.50 |
| 07/16/2026 18:35 | 40 | 440.59 |
| 07/16/2026 18:35 | 3 | 440.59 |
| 07/16/2026 18:35 | 29 | 440.49 |
| 07/16/2026 18:35 | 40 | 440.49 |
| 07/16/2026 18:35 | 60 | 440.46 |
| 07/16/2026 18:35 | 40 | 440.46 |
| 07/16/2026 18:35 | 5 | 440.45 |
| 07/16/2026 18:35 | 1 | 440.45 |
| 07/16/2026 18:35 | 11 | 440.45 |
| 07/16/2026 18:35 | 17 | 440.45 |
| 07/16/2026 18:35 | 6 | 440.45 |
| 07/16/2026 18:35 | 56 | 440.72 |
| 07/16/2026 18:35 | 62 | 440.52 |
| 07/16/2026 18:35 | 24 | 440.52 |
| 07/16/2026 18:35 | 11 | 440.52 |
| 07/16/2026 18:35 | 1 | 440.52 |
| 07/16/2026 18:35 | 2 | 440.52 |
| 07/16/2026 18:35 | 6 | 440.52 |
| 07/16/2026 18:35 | 1 | 440.52 |
| 07/16/2026 18:35 | 100 | 440.52 |
| 07/16/2026 18:34 | 7 | 440.71 |
| 07/16/2026 18:34 | 40 | 440.82 |
| 07/16/2026 18:34 | 90 | 440.80 |
| 07/16/2026 18:34 | 10 | 440.80 |
| 07/16/2026 18:34 | 30 | 440.72 |
| 07/16/2026 18:34 | 1 | 440.72 |
| 07/16/2026 18:34 | 11 | 440.72 |
| 07/16/2026 18:34 | 90 | 440.80 |
| 07/16/2026 18:34 | 30 | 440.80 |
| 07/16/2026 18:34 | 100 | 440.71 |
| 07/16/2026 18:34 | 40 | 440.80 |
| 07/16/2026 18:34 | 79 | 440.80 |
| 07/16/2026 18:34 | 40 | 440.80 |
| 07/16/2026 18:34 | 1 | 440.80 |
| 07/16/2026 18:34 | 120 | 440.80 |
| 07/16/2026 18:34 | 45 | 440.80 |
| 07/16/2026 18:34 | 40 | 440.80 |
| 07/16/2026 18:34 | 4 | 440.80 |
| 07/16/2026 18:34 | 100 | 440.78 |
| 07/16/2026 18:34 | 2 | 440.96 |
| 07/16/2026 18:34 | 18 | 440.95 |
| 07/16/2026 18:34 | 100 | 440.96 |
| 07/16/2026 18:34 | 100 | 440.96 |
| 07/16/2026 18:34 | 20 | 440.96 |
| 07/16/2026 18:34 | 5 | 441.18 |
| 07/16/2026 18:34 | 35 | 441.19 |
| 07/16/2026 18:34 | 15 | 441.185 |
| 07/16/2026 18:33 | 36 | 440.82 |
| 07/16/2026 18:33 | 40 | 440.82 |
| 07/16/2026 18:33 | 2 | 440.82 |
| 07/16/2026 18:33 | 20 | 441.165 |
| 07/16/2026 18:33 | 11 | 441.04 |
| 07/16/2026 18:33 | 3 | 441.04 |
| 07/16/2026 18:33 | 1 | 441.05 |
| 07/16/2026 18:33 | 10 | 441.05 |
| 07/16/2026 18:33 | 5 | 441.06 |
| 07/16/2026 18:33 | 4 | 441.06 |
| 07/16/2026 18:33 | 1 | 441.06 |
| 07/16/2026 18:33 | 26 | 441.06 |
| 07/16/2026 18:33 | 10 | 441.13 |
| 07/16/2026 18:33 | 9 | 441.06 |
| 07/16/2026 18:33 | 5 | 441.08 |
| 07/16/2026 18:33 | 10 | 441.16 |
| 07/16/2026 18:33 | 10 | 441.16 |
| 07/16/2026 18:33 | 1 | 441.16 |
| 07/16/2026 18:33 | 68 | 441.29 |
| 07/16/2026 18:33 | 25 | 441.515 |
| 07/16/2026 18:33 | 1 | 441.23 |
| 07/16/2026 18:33 | 1 | 441.19 |
| 07/16/2026 18:33 | 1 | 441.30 |
| 07/16/2026 18:33 | 2 | 441.30 |
| 07/16/2026 18:33 | 10 | 441.36 |
| 07/16/2026 18:33 | 2 | 441.89 |
| 07/16/2026 18:33 | 25 | 441.53 |
| 07/16/2026 18:32 | 1 | 441.47 |
| 07/16/2026 18:32 | 3 | 441.47 |
| 07/16/2026 18:32 | 3 | 441.47 |
| 07/16/2026 18:32 | 100 | 441.715 |
| 07/16/2026 18:31 | 10 | 442.19 |
| 07/16/2026 18:31 | 40 | 442.18 |
| 07/16/2026 18:31 | 2 | 442.10 |
| 07/16/2026 18:31 | 2 | 442.10 |
| 07/16/2026 18:31 | 1 | 442.12 |
| 07/16/2026 18:31 | 10 | 442.15 |
| 07/16/2026 18:31 | 10 | 442.15 |
| 07/16/2026 18:31 | 1 | 442.14 |
| 07/16/2026 18:31 | 2 | 442.02 |
| 07/16/2026 18:31 | 2 | 441.98 |
| 07/16/2026 18:31 | 10 | 441.98 |
| 07/16/2026 18:31 | 45 | 442.10 |
| 07/16/2026 18:31 | 5 | 442.11 |
| 07/16/2026 18:31 | 5 | 442.10 |
| 07/16/2026 18:31 | 40 | 442.10 |
| 07/16/2026 18:31 | 111 | 442.00 |
| 07/16/2026 18:31 | 40 | 441.93 |
| 07/16/2026 18:31 | 4 | 441.92 |
| 07/16/2026 18:31 | 4 | 441.92 |
| 07/16/2026 18:31 | 80 | 441.91 |
| 07/16/2026 18:31 | 20 | 441.86 |
| 07/16/2026 18:31 | 12 | 441.75 |
| 07/16/2026 18:31 | 21 | 441.75 |
| 07/16/2026 18:31 | 2 | 441.74 |
| 07/16/2026 18:31 | 35 | 441.74 |
| 07/16/2026 18:31 | 5 | 441.74 |
| 07/16/2026 18:31 | 20 | 441.72 |
| 07/16/2026 18:31 | 5 | 441.71 |
| 07/16/2026 18:31 | 40 | 441.71 |
| 07/16/2026 18:31 | 10 | 441.42 |
| 07/16/2026 18:31 | 1 | 441.42 |
| 07/16/2026 18:31 | 10 | 441.44 |
| 07/16/2026 18:31 | 20 | 441.42 |
| 07/16/2026 18:31 | 80 | 441.53 |
| 07/16/2026 18:31 | 19 | 441.70 |
| 07/16/2026 18:31 | 43 | 441.53 |
| 07/16/2026 18:31 | 97 | 441.35 |
| 07/16/2026 18:31 | 3 | 441.35 |
| 07/16/2026 18:31 | 2 | 441.35 |
| 07/16/2026 18:31 | 100 | 441.31 |
| 07/16/2026 18:31 | 207 | 441.28 |
| 07/16/2026 18:31 | 1 | 441.28 |
| 07/16/2026 18:31 | 78 | 441.28 |
| 07/16/2026 18:31 | 2 | 441.28 |
| 07/16/2026 18:31 | 9 | 441.44 |
| 07/16/2026 18:31 | 9 | 441.44 |
| 07/16/2026 18:31 | 40 | 441.44 |
| 07/16/2026 18:31 | 5 | 441.44 |
| 07/16/2026 18:31 | 24 | 441.44 |
| 07/16/2026 18:31 | 10 | 441.46 |
| 07/16/2026 18:30 | 19 | 441.63 |
| 07/16/2026 18:30 | 1 | 441.63 |
| 07/16/2026 18:30 | 18 | 441.41 |
| 07/16/2026 18:30 | 1 | 441.41 |
| 07/16/2026 18:30 | 71 | 441.40 |
| 07/16/2026 18:30 | 9 | 441.40 |
| 07/16/2026 18:30 | 40 | 441.40 |
| 07/16/2026 18:30 | 5 | 441.20 |
| 07/16/2026 18:30 | 5 | 441.20 |
| 07/16/2026 18:30 | 5 | 441.08 |
| 07/16/2026 18:30 | 25 | 441.08 |
| 07/16/2026 18:30 | 5 | 441.08 |
| 07/16/2026 18:30 | 80 | 441.07 |
| 07/16/2026 18:30 | 3 | 441.06 |
| 07/16/2026 18:30 | 1 | 440.31 |
| 07/16/2026 18:29 | 7 | 440.33 |
| 07/16/2026 18:29 | 24 | 440.33 |
| 07/16/2026 18:29 | 80 | 440.33 |
| 07/16/2026 18:29 | 5 | 440.36 |
| 07/16/2026 18:29 | 40 | 440.36 |
| 07/16/2026 18:29 | 40 | 440.36 |
| 07/16/2026 18:29 | 1 | 440.37 |
| 07/16/2026 18:29 | 37 | 440.37 |
| 07/16/2026 18:29 | 2 | 440.37 |
| 07/16/2026 18:29 | 1 | 440.37 |
| 07/16/2026 18:29 | 2 | 440.70 |
| 07/16/2026 18:29 | 40 | 440.86 |
| 07/16/2026 18:29 | 1 | 440.85 |
| 07/16/2026 18:29 | 3 | 440.85 |
| 07/16/2026 18:29 | 2 | 440.81 |
| 07/16/2026 18:29 | 1 | 440.80 |
| 07/16/2026 18:29 | 73 | 440.80 |
| 07/16/2026 18:29 | 3 | 440.80 |
| 07/16/2026 18:29 | 77 | 440.79 |
| 07/16/2026 18:29 | 31 | 440.79 |
| 07/16/2026 18:29 | 27 | 440.79 |
| 07/16/2026 18:29 | 1 | 440.80 |
| 07/16/2026 18:29 | 3 | 440.80 |
| 07/16/2026 18:29 | 40 | 440.80 |
| 07/16/2026 18:29 | 54 | 440.79 |
| 07/16/2026 18:29 | 46 | 440.79 |
| 07/16/2026 18:29 | 40 | 440.66 |
| 07/16/2026 18:29 | 1 | 440.51 |
| 07/16/2026 18:29 | 80 | 440.58 |
| 07/16/2026 18:29 | 40 | 440.48 |
| 07/16/2026 18:29 | 25 | 440.45 |
| 07/16/2026 18:29 | 40 | 440.45 |
| 07/16/2026 18:29 | 80 | 440.45 |
| 07/16/2026 18:29 | 40 | 440.45 |
| 07/16/2026 18:29 | 40 | 440.43 |
| 07/16/2026 18:29 | 43 | 440.36 |
| 07/16/2026 18:29 | 13 | 440.17 |
| 07/16/2026 18:29 | 7 | 440.17 |
| 07/16/2026 18:29 | 12 | 440.25 |
| 07/16/2026 18:29 | 40 | 440.22 |
| 07/16/2026 18:29 | 21 | 440.32 |
| 07/16/2026 18:29 | 21 | 440.32 |
| 07/16/2026 18:29 | 19 | 440.32 |
| 07/16/2026 18:29 | 3 | 440.32 |
| 07/16/2026 18:29 | 2 | 440.27 |
| 07/16/2026 18:29 | 17 | 440.27 |
| 07/16/2026 18:29 | 2 | 440.37 |
| 07/16/2026 18:29 | 20 | 440.37 |
| 07/16/2026 18:29 | 11 | 440.25 |
| 07/16/2026 18:29 | 1 | 440.25 |
| 07/16/2026 18:29 | 61 | 440.06 |
| 07/16/2026 18:29 | 11 | 440.15 |
| 07/16/2026 18:29 | 14 | 440.25 |
| 07/16/2026 18:29 | 5 | 440.25 |
| 07/16/2026 18:29 | 14 | 440.06 |
| 07/16/2026 18:29 | 5 | 440.06 |
| 07/16/2026 18:29 | 7 | 440.25 |
| 07/16/2026 18:29 | 100 | 440.25 |
| 07/16/2026 18:29 | 47 | 440.25 |
| 07/16/2026 18:29 | 20 | 440.25 |
| 07/16/2026 18:29 | 47 | 440.25 |
| 07/16/2026 18:29 | 30 | 440.25 |
| 07/16/2026 18:29 | 100 | 440.11 |
| 07/16/2026 18:29 | 70 | 440.25 |
| 07/16/2026 18:29 | 24 | 440.23 |
| 07/16/2026 18:29 | 400 | 440.23 |
| 07/16/2026 18:29 | 40 | 440.23 |
| 07/16/2026 18:29 | 144 | 440.12 |
| 07/16/2026 18:29 | 1 | 439.53 |
| 07/16/2026 18:28 | 100 | 439.80 |
| 07/16/2026 18:28 | 8 | 440.12 |
| 07/16/2026 18:28 | 8 | 440.12 |
| 07/16/2026 18:28 | 1 | 440.01 |
| 07/16/2026 18:28 | 8 | 440.105 |
| 07/16/2026 18:28 | 8 | 440.105 |
| 07/16/2026 18:28 | 16 | 440.10 |
| 07/16/2026 18:28 | 3 | 440.10 |
| 07/16/2026 18:28 | 23 | 440.08 |
| 07/16/2026 18:28 | 7 | 440.08 |
| 07/16/2026 18:28 | 18 | 440.08 |
| 07/16/2026 18:28 | 18 | 440.08 |
| 07/16/2026 18:28 | 18 | 440.08 |
| 07/16/2026 18:28 | 16 | 440.08 |
| 07/16/2026 18:28 | 18 | 440.08 |
| 07/16/2026 18:28 | 3 | 439.73 |
| 07/16/2026 18:28 | 3 | 439.73 |
| 07/16/2026 18:28 | 16 | 439.73 |
| 07/16/2026 18:28 | 16 | 439.73 |
| 07/16/2026 18:28 | 2 | 439.64 |
| 07/16/2026 18:28 | 1 | 439.64 |
| 07/16/2026 18:28 | 3 | 439.65 |
| 07/16/2026 18:28 | 12 | 439.98 |
| 07/16/2026 18:28 | 2 | 439.98 |
| 07/16/2026 18:28 | 11 | 439.69 |
| 07/16/2026 18:28 | 1 | 439.70 |
| 07/16/2026 18:28 | 9 | 439.73 |
| 07/16/2026 18:28 | 120 | 439.77 |
| 07/16/2026 18:28 | 100 | 440.12 |
| 07/16/2026 18:28 | 37 | 440.14 |
| 07/16/2026 18:28 | 40 | 440.22 |
| 07/16/2026 18:28 | 32 | 440.06 |
| 07/16/2026 18:28 | 80 | 440.06 |
| 07/16/2026 18:28 | 30 | 440.06 |
| 07/16/2026 18:28 | 10 | 440.06 |
| 07/16/2026 18:28 | 1 | 440.06 |
| 07/16/2026 18:28 | 1 | 440.06 |
| 07/16/2026 18:28 | 1 | 440.06 |
| 07/16/2026 18:28 | 10 | 440.07 |
| 07/16/2026 18:28 | 1 | 440.07 |
| 07/16/2026 18:28 | 221 | 440.07 |
| 07/16/2026 18:28 | 30 | 440.24 |
| 07/16/2026 18:28 | 80 | 440.32 |
| 07/16/2026 18:28 | 10 | 440.40 |
| 07/16/2026 18:28 | 6 | 440.40 |
| 07/16/2026 18:28 | 80 | 440.43 |
| 07/16/2026 18:28 | 1 | 440.41 |
| 07/16/2026 18:28 | 7 | 440.41 |
| 07/16/2026 18:28 | 1 | 440.41 |
| 07/16/2026 18:28 | 40 | 440.48 |
| 07/16/2026 18:28 | 11 | 440.48 |
| 07/16/2026 18:28 | 1 | 440.48 |
| 07/16/2026 18:27 | 6 | 440.69 |
| 07/16/2026 18:27 | 8 | 440.89 |
| 07/16/2026 18:27 | 19 | 440.89 |
| 07/16/2026 18:27 | 3 | 440.695 |
| 07/16/2026 18:27 | 1 | 440.13 |
| 07/16/2026 18:26 | 7 | 440.25 |
| 07/16/2026 18:26 | 3 | 440.25 |
| 07/16/2026 18:26 | 116 | 440.25 |
| 07/16/2026 18:26 | 1 | 440.29 |
| 07/16/2026 18:26 | 2 | 440.40 |
| 07/16/2026 18:26 | 10 | 440.40 |
| 07/16/2026 18:26 | 4 | 440.41 |
| 07/16/2026 18:26 | 100 | 440.915 |
| 07/16/2026 18:26 | 17 | 441.18 |
| 07/16/2026 18:26 | 7 | 440.915 |
| 07/16/2026 18:26 | 5 | 440.80 |
| 07/16/2026 18:26 | 2 | 440.80 |
| 07/16/2026 18:26 | 17 | 440.85 |
| 07/16/2026 18:26 | 40 | 441.00 |
| 07/16/2026 18:26 | 40 | 441.00 |
| 07/16/2026 18:26 | 1 | 441.00 |
| 07/16/2026 18:26 | 16 | 440.95 |
| 07/16/2026 18:25 | 10 | 440.76 |
| 07/16/2026 18:25 | 32 | 440.71 |
| 07/16/2026 18:25 | 8 | 440.70 |
| 07/16/2026 18:25 | 80 | 440.70 |
| 07/16/2026 18:25 | 10 | 440.42 |
| 07/16/2026 18:25 | 9 | 440.63 |
| 07/16/2026 18:25 | 32 | 440.63 |
| 07/16/2026 18:25 | 8 | 440.64 |
| 07/16/2026 18:25 | 1 | 440.63 |
| 07/16/2026 18:25 | 7 | 440.65 |
| 07/16/2026 18:25 | 8 | 440.64 |
| 07/16/2026 18:25 | 4 | 440.64 |
| 07/16/2026 18:25 | 8 | 440.63 |
| 07/16/2026 18:25 | 12 | 440.63 |
| 07/16/2026 18:25 | 50 | 440.63 |
| 07/16/2026 18:25 | 3 | 440.59 |
| 07/16/2026 18:25 | 40 | 440.53 |
| 07/16/2026 18:25 | 10 | 440.49 |
| 07/16/2026 18:25 | 2 | 440.49 |
| 07/16/2026 18:25 | 65 | 440.48 |
| 07/16/2026 18:25 | 19 | 440.48 |
| 07/16/2026 18:25 | 8 | 440.45 |
| 07/16/2026 18:25 | 1 | 440.48 |
| 07/16/2026 18:25 | 35 | 440.48 |
| 07/16/2026 18:25 | 270 | 440.47 |
| 07/16/2026 18:25 | 2 | 440.48 |
| 07/16/2026 18:25 | 2 | 440.47 |
| 07/16/2026 18:25 | 2 | 440.48 |
| 07/16/2026 18:25 | 2 | 440.48 |
| 07/16/2026 18:25 | 1 | 440.48 |
| 07/16/2026 18:25 | 4 | 440.48 |
| 07/16/2026 18:25 | 2 | 440.48 |
| 07/16/2026 18:25 | 41 | 440.47 |
| 07/16/2026 18:25 | 34 | 440.48 |
| 07/16/2026 18:25 | 7 | 440.47 |
| 07/16/2026 18:25 | 41 | 440.47 |
| 07/16/2026 18:25 | 150 | 440.47 |
| 07/16/2026 18:25 | 41 | 440.47 |
| 07/16/2026 18:25 | 41 | 440.47 |
| 07/16/2026 18:25 | 2 | 440.45 |
| 07/16/2026 18:25 | 1 | 440.38 |
| 07/16/2026 18:25 | 1 | 440.38 |
| 07/16/2026 18:25 | 5 | 440.38 |
| 07/16/2026 18:25 | 3 | 440.38 |
| 07/16/2026 18:25 | 1 | 440.13 |
| 07/16/2026 18:24 | 100 | 440.02 |
| 07/16/2026 18:24 | 3 | 439.90 |
| 07/16/2026 18:24 | 1 | 439.90 |
| 07/16/2026 18:24 | 8 | 439.90 |
| 07/16/2026 18:24 | 1 | 439.90 |
| 07/16/2026 18:24 | 40 | 439.90 |
| 07/16/2026 18:24 | 1 | 439.81 |
| 07/16/2026 18:24 | 2 | 440.08 |
| 07/16/2026 18:24 | 3 | 440.145 |
| 07/16/2026 18:24 | 5 | 440.24 |
| 07/16/2026 18:24 | 1 | 440.00 |
| 07/16/2026 18:23 | 160 | 440.05 |
| 07/16/2026 18:23 | 14 | 440.04 |
| 07/16/2026 18:23 | 40 | 440.04 |
| 07/16/2026 18:23 | 6 | 440.04 |
| 07/16/2026 18:23 | 40 | 440.04 |
| 07/16/2026 18:23 | 40 | 440.04 |
| 07/16/2026 18:23 | 64 | 440.04 |
| 07/16/2026 18:23 | 6 | 440.04 |
| 07/16/2026 18:23 | 80 | 439.99 |
| 07/16/2026 18:23 | 40 | 439.99 |
| 07/16/2026 18:23 | 10 | 439.81 |
| 07/16/2026 18:23 | 3 | 440.00 |
| 07/16/2026 18:23 | 4 | 440.02 |
| 07/16/2026 18:23 | 80 | 439.93 |
| 07/16/2026 18:23 | 20 | 440.02 |
| 07/16/2026 18:23 | 40 | 440.02 |
| 07/16/2026 18:23 | 40 | 440.02 |
| 07/16/2026 18:23 | 20 | 440.02 |
| 07/16/2026 18:23 | 20 | 440.02 |
| 07/16/2026 18:23 | 60 | 440.02 |
| 07/16/2026 18:23 | 20 | 440.02 |
| 07/16/2026 18:23 | 37 | 440.02 |
| 07/16/2026 18:23 | 27 | 440.02 |
| 07/16/2026 18:23 | 80 | 440.02 |
| 07/16/2026 18:23 | 2 | 440.02 |
| 07/16/2026 18:23 | 40 | 440.02 |
| 07/16/2026 18:23 | 40 | 440.02 |
| 07/16/2026 18:23 | 40 | 440.02 |
| 07/16/2026 18:23 | 256 | 440.01 |
| 07/16/2026 18:23 | 10 | 439.98 |
| 07/16/2026 18:22 | 1 | 439.61 |
| 07/16/2026 18:22 | 1 | 439.61 |
| 07/16/2026 18:22 | 10 | 439.98 |
| 07/16/2026 18:22 | 80 | 439.98 |
| 07/16/2026 18:22 | 17 | 440.36 |
| 07/16/2026 18:22 | 16 | 440.36 |
| 07/16/2026 18:22 | 2 | 439.99 |
| 07/16/2026 18:22 | 8 | 440.44 |
| 07/16/2026 18:22 | 15 | 440.56 |
| 07/16/2026 18:22 | 16 | 440.56 |
| 07/16/2026 18:22 | 14 | 440.44 |
| 07/16/2026 18:22 | 14 | 440.44 |
| 07/16/2026 18:22 | 14 | 440.32 |
| 07/16/2026 18:21 | 1 | 439.44 |
| 07/16/2026 18:21 | 50 | 439.39 |
| 07/16/2026 18:21 | 4 | 439.41 |
| 07/16/2026 18:21 | 18 | 439.41 |
| 07/16/2026 18:21 | 18 | 439.41 |
| 07/16/2026 18:21 | 1 | 439.46 |
| 07/16/2026 18:21 | 20 | 439.49 |
| 07/16/2026 18:21 | 9 | 439.50 |
| 07/16/2026 18:21 | 1 | 439.50 |
| 07/16/2026 18:21 | 2 | 439.50 |
| 07/16/2026 18:21 | 10 | 439.50 |
| 07/16/2026 18:21 | 19 | 439.50 |
| 07/16/2026 18:21 | 1 | 439.50 |
| 07/16/2026 18:21 | 20 | 439.50 |
| 07/16/2026 18:21 | 30 | 439.57 |
| 07/16/2026 18:21 | 1 | 439.52 |
| 07/16/2026 18:21 | 10 | 439.57 |
| 07/16/2026 18:20 | 1 | 439.57 |
| 07/16/2026 18:20 | 2 | 439.68 |
| 07/16/2026 18:20 | 1 | 439.68 |
| 07/16/2026 18:20 | 6 | 439.76 |
| 07/16/2026 18:20 | 20 | 439.90 |
| 07/16/2026 18:20 | 10 | 440.04 |
| 07/16/2026 18:20 | 40 | 440.19 |
| 07/16/2026 18:20 | 25 | 439.97 |
| 07/16/2026 18:20 | 40 | 439.91 |
| 07/16/2026 18:20 | 4 | 440.04 |
| 07/16/2026 18:20 | 16 | 440.06 |
| 07/16/2026 18:20 | 1 | 440.06 |
| 07/16/2026 18:20 | 23 | 440.06 |
| 07/16/2026 18:20 | 1 | 440.07 |
| 07/16/2026 18:20 | 39 | 440.16 |
| 07/16/2026 18:20 | 1 | 440.16 |
| 07/16/2026 18:20 | 1 | 440.17 |
| 07/16/2026 18:20 | 2 | 440.19 |
| 07/16/2026 18:20 | 27 | 440.19 |
| 07/16/2026 18:20 | 1 | 440.22 |
| 07/16/2026 18:20 | 40 | 440.22 |
| 07/16/2026 18:20 | 13 | 440.19 |
| 07/16/2026 18:20 | 3 | 440.23 |
| 07/16/2026 18:20 | 40 | 440.23 |
| 07/16/2026 18:20 | 1 | 440.27 |
| 07/16/2026 18:19 | 14 | 440.82 |
| 07/16/2026 18:19 | 40 | 440.79 |
| 07/16/2026 18:19 | 40 | 440.78 |
| 07/16/2026 18:19 | 1 | 440.60 |
| 07/16/2026 18:19 | 5 | 440.695 |
| 07/16/2026 18:19 | 1 | 440.695 |
| 07/16/2026 18:19 | 40 | 440.79 |
| 07/16/2026 18:19 | 40 | 440.79 |
| 07/16/2026 18:19 | 1 | 440.70 |
| 07/16/2026 18:19 | 10 | 440.80 |
| 07/16/2026 18:19 | 40 | 440.80 |
| 07/16/2026 18:19 | 40 | 441.06 |
| 07/16/2026 18:19 | 50 | 440.74 |
| 07/16/2026 18:18 | 20 | 440.71 |
| 07/16/2026 18:18 | 10 | 440.80 |
| 07/16/2026 18:18 | 3 | 441.06 |
| 07/16/2026 18:18 | 1 | 441.05 |
| 07/16/2026 18:18 | 52 | 441.05 |
| 07/16/2026 18:18 | 40 | 441.05 |
| 07/16/2026 18:18 | 40 | 441.04 |
| 07/16/2026 18:18 | 40 | 441.04 |
| 07/16/2026 18:18 | 11 | 440.89 |
| 07/16/2026 18:18 | 1 | 440.89 |
| 07/16/2026 18:18 | 2 | 440.89 |
| 07/16/2026 18:18 | 4 | 441.00 |
| 07/16/2026 18:18 | 5 | 441.00 |
| 07/16/2026 18:18 | 5 | 441.00 |
| 07/16/2026 18:18 | 20 | 440.89 |
| 07/16/2026 18:18 | 13 | 440.89 |
| 07/16/2026 18:18 | 3 | 440.78 |
| 07/16/2026 18:18 | 6 | 440.89 |
| 07/16/2026 18:18 | 3 | 440.89 |
| 07/16/2026 18:18 | 1 | 441.00 |
| 07/16/2026 18:18 | 10 | 441.00 |
| 07/16/2026 18:18 | 1 | 441.00 |
| 07/16/2026 18:18 | 39 | 440.99 |
| 07/16/2026 18:18 | 1 | 440.99 |
| 07/16/2026 18:18 | 19 | 440.69 |
| 07/16/2026 18:18 | 1 | 440.69 |
| 07/16/2026 18:18 | 10 | 440.64 |
| 07/16/2026 18:18 | 2 | 440.64 |
| 07/16/2026 18:18 | 3 | 440.64 |
| 07/16/2026 18:18 | 2 | 440.90 |
| 07/16/2026 18:18 | 10 | 440.90 |
| 07/16/2026 18:18 | 1 | 440.81 |
| 07/16/2026 18:18 | 16 | 440.80 |
| 07/16/2026 18:18 | 24 | 440.80 |
| 07/16/2026 18:18 | 40 | 440.80 |
| 07/16/2026 18:18 | 40 | 440.79 |
| 07/16/2026 18:18 | 80 | 440.79 |
| 07/16/2026 18:18 | 2 | 440.50 |
| 07/16/2026 18:18 | 8 | 440.56 |
| 07/16/2026 18:18 | 2 | 440.56 |
| 07/16/2026 18:18 | 38 | 440.60 |
| 07/16/2026 18:18 | 20 | 440.74 |
| 07/16/2026 18:18 | 2 | 440.73 |
| 07/16/2026 18:18 | 40 | 440.73 |
| 07/16/2026 18:18 | 80 | 440.67 |
| 07/16/2026 18:18 | 40 | 440.66 |
| 07/16/2026 18:18 | 80 | 440.59 |
| 07/16/2026 18:18 | 14 | 440.59 |
| 07/16/2026 18:18 | 80 | 440.59 |
| 07/16/2026 18:18 | 17 | 440.59 |
| 07/16/2026 18:18 | 63 | 440.59 |
| 07/16/2026 18:18 | 3 | 440.59 |
| 07/16/2026 18:18 | 80 | 440.58 |
| 07/16/2026 18:18 | 31 | 440.58 |
| 07/16/2026 18:18 | 83 | 440.58 |
| 07/16/2026 18:18 | 83 | 440.58 |
| 07/16/2026 18:18 | 8 | 440.58 |
| 07/16/2026 18:18 | 3 | 440.58 |
| 07/16/2026 18:18 | 80 | 440.55 |
| 07/16/2026 18:18 | 24 | 440.58 |
| 07/16/2026 18:18 | 40 | 440.58 |
| 07/16/2026 18:18 | 8 | 440.58 |
| 07/16/2026 18:18 | 30 | 440.27 |
| 07/16/2026 18:18 | 2 | 440.46 |
| 07/16/2026 18:18 | 3 | 440.46 |
| 07/16/2026 18:18 | 23 | 439.73 |
| 07/16/2026 18:18 | 14 | 439.73 |
| 07/16/2026 18:18 | 30 | 439.79 |
| 07/16/2026 18:17 | 7 | 439.88 |
| 07/16/2026 18:17 | 3 | 439.88 |
| 07/16/2026 18:17 | 20 | 439.88 |
| 07/16/2026 18:17 | 100 | 439.96 |
| 07/16/2026 18:17 | 1 | 439.98 |
| 07/16/2026 18:17 | 8 | 440.00 |
| 07/16/2026 18:17 | 1 | 440.00 |
| 07/16/2026 18:17 | 1 | 440.00 |
| 07/16/2026 18:17 | 1 | 440.00 |
| 07/16/2026 18:17 | 10 | 440.28 |
| 07/16/2026 18:17 | 40 | 440.17 |
| 07/16/2026 18:17 | 1 | 440.18 |
| 07/16/2026 18:17 | 6 | 440.27 |
| 07/16/2026 18:17 | 1 | 440.27 |
| 07/16/2026 18:17 | 18 | 440.32 |
| 07/16/2026 18:17 | 2 | 440.32 |
| 07/16/2026 18:17 | 3 | 440.27 |
| 07/16/2026 18:17 | 10 | 440.29 |
| 07/16/2026 18:17 | 40 | 440.29 |
| 07/16/2026 18:17 | 1 | 440.30 |
| 07/16/2026 18:17 | 1 | 440.37 |
| 07/16/2026 18:16 | 8 | 440.55 |
| 07/16/2026 18:16 | 27 | 440.50 |
| 07/16/2026 18:16 | 12 | 440.51 |
| 07/16/2026 18:16 | 11 | 440.57 |
| 07/16/2026 18:16 | 1 | 440.585 |
| 07/16/2026 18:16 | 12 | 440.60 |
| 07/16/2026 18:16 | 3 | 440.50 |
| 07/16/2026 18:16 | 10 | 440.51 |
| 07/16/2026 18:16 | 11 | 440.51 |
| 07/16/2026 18:16 | 18 | 440.52 |
| 07/16/2026 18:16 | 9 | 440.55 |
| 07/16/2026 18:16 | 1 | 440.55 |
| 07/16/2026 18:16 | 69 | 440.605 |
| 07/16/2026 18:16 | 11 | 440.52 |
| 07/16/2026 18:16 | 11 | 440.52 |
| 07/16/2026 18:16 | 81 | 440.54 |
| 07/16/2026 18:16 | 26 | 440.54 |
| 07/16/2026 18:16 | 15 | 440.54 |
| 07/16/2026 18:16 | 40 | 440.55 |
| 07/16/2026 18:16 | 3 | 440.55 |
| 07/16/2026 18:16 | 40 | 440.55 |
| 07/16/2026 18:16 | 6 | 440.55 |
| 07/16/2026 18:16 | 12 | 440.56 |
| 07/16/2026 18:16 | 10 | 440.56 |
| 07/16/2026 18:16 | 1 | 440.56 |
| 07/16/2026 18:16 | 10 | 440.60 |
| 07/16/2026 18:16 | 6 | 440.84 |
| 07/16/2026 18:16 | 6 | 440.84 |
| 07/16/2026 18:16 | 4 | 440.83 |
| 07/16/2026 18:16 | 8 | 440.83 |
| 07/16/2026 18:16 | 1 | 441.13 |
| 07/16/2026 18:16 | 8 | 441.13 |
| 07/16/2026 18:16 | 6 | 441.11 |
| 07/16/2026 18:16 | 2 | 441.06 |
| 07/16/2026 18:16 | 1 | 440.84 |
| 07/16/2026 18:15 | 69 | 440.56 |
| 07/16/2026 18:15 | 100 | 440.60 |
| 07/16/2026 18:15 | 100 | 440.65 |
| 07/16/2026 18:15 | 100 | 440.72 |
| 07/16/2026 18:15 | 100 | 440.77 |
| 07/16/2026 18:15 | 40 | 441.15 |
| 07/16/2026 18:15 | 1 | 441.08 |
| 07/16/2026 18:15 | 90 | 441.40 |
| 07/16/2026 18:15 | 1 | 441.54 |
| 07/16/2026 18:15 | 5 | 441.49 |
| 07/16/2026 18:15 | 13 | 441.49 |
| 07/16/2026 18:15 | 10 | 441.49 |
| 07/16/2026 18:15 | 1 | 441.44 |
| 07/16/2026 18:15 | 16 | 441.49 |
| 07/16/2026 18:15 | 3 | 441.49 |
| 07/16/2026 18:15 | 2 | 441.49 |
| 07/16/2026 18:15 | 1 | 441.49 |
| 07/16/2026 18:15 | 1 | 441.41 |
| 07/16/2026 18:15 | 14 | 441.41 |
| 07/16/2026 18:15 | 1 | 441.41 |
| 07/16/2026 18:15 | 34 | 441.20 |
| 07/16/2026 18:15 | 6 | 441.20 |
| 07/16/2026 18:15 | 40 | 441.19 |
| 07/16/2026 18:15 | 40 | 441.19 |
| 07/16/2026 18:15 | 100 | 441.18 |
| 07/16/2026 18:15 | 10 | 441.11 |
| 07/16/2026 18:15 | 12 | 441.09 |
| 07/16/2026 18:15 | 40 | 441.08 |
| 07/16/2026 18:15 | 33 | 441.08 |
| 07/16/2026 18:15 | 4 | 441.07 |
| 07/16/2026 18:15 | 5 | 441.07 |
| 07/16/2026 18:15 | 80 | 441.07 |
| 07/16/2026 18:15 | 4 | 441.05 |
| 07/16/2026 18:14 | 5 | 440.95 |
| 07/16/2026 18:14 | 2 | 440.53 |
| 07/16/2026 18:14 | 6 | 440.60 |
| 07/16/2026 18:14 | 1 | 440.60 |
| 07/16/2026 18:14 | 3 | 440.60 |
| 07/16/2026 18:14 | 3 | 440.60 |
| 07/16/2026 18:14 | 33 | 440.64 |
| 07/16/2026 18:14 | 13 | 440.64 |
| 07/16/2026 18:14 | 22 | 440.64 |
| 07/16/2026 18:14 | 2 | 440.64 |
| 07/16/2026 18:14 | 11 | 440.64 |
| 07/16/2026 18:14 | 5 | 440.84 |
| 07/16/2026 18:14 | 7 | 440.84 |
| 07/16/2026 18:14 | 1 | 440.84 |
| 07/16/2026 18:14 | 16 | 440.84 |
| 07/16/2026 18:13 | 10 | 440.66 |
| 07/16/2026 18:13 | 1 | 440.66 |
| 07/16/2026 18:13 | 10 | 440.84 |
| 07/16/2026 18:13 | 64 | 440.89 |
| 07/16/2026 18:13 | 2 | 440.89 |
| 07/16/2026 18:13 | 21 | 440.84 |
| 07/16/2026 18:13 | 2 | 440.84 |
| 07/16/2026 18:13 | 1 | 440.90 |
| 07/16/2026 18:13 | 30 | 440.89 |
| 07/16/2026 18:13 | 1 | 440.89 |
| 07/16/2026 18:13 | 9 | 440.89 |
| 07/16/2026 18:13 | 40 | 440.72 |
| 07/16/2026 18:13 | 3 | 440.38 |
| 07/16/2026 18:13 | 80 | 440.33 |
| 07/16/2026 18:13 | 80 | 440.33 |
| 07/16/2026 18:13 | 4 | 440.07 |
| 07/16/2026 18:13 | 7 | 440.06 |
| 07/16/2026 18:13 | 2 | 440.06 |
| 07/16/2026 18:13 | 45 | 440.05 |
| 07/16/2026 18:13 | 6 | 440.05 |
| 07/16/2026 18:13 | 5 | 440.05 |
| 07/16/2026 18:13 | 3 | 440.05 |
| 07/16/2026 18:13 | 6 | 440.05 |
| 07/16/2026 18:13 | 1 | 440.05 |
| 07/16/2026 18:13 | 9 | 440.05 |
| 07/16/2026 18:13 | 40 | 440.05 |
| 07/16/2026 18:13 | 48 | 440.01 |
| 07/16/2026 18:13 | 5 | 440.00 |
| 07/16/2026 18:13 | 10 | 440.00 |
| 07/16/2026 18:13 | 5 | 440.00 |
| 07/16/2026 18:13 | 40 | 440.00 |
| 07/16/2026 18:13 | 50 | 440.00 |
| 07/16/2026 18:13 | 11 | 440.00 |
| 07/16/2026 18:13 | 80 | 440.00 |
| 07/16/2026 18:13 | 256 | 440.00 |
| 07/16/2026 18:13 | 50 | 440.00 |
| 07/16/2026 18:13 | 1 | 440.00 |
| 07/16/2026 18:13 | 1 | 440.04 |
| 07/16/2026 18:13 | 40 | 440.02 |
| 07/16/2026 18:13 | 8 | 440.04 |
| 07/16/2026 18:13 | 1 | 440.04 |
| 07/16/2026 18:13 | 1 | 440.04 |
| 07/16/2026 18:13 | 1 | 440.04 |
| 07/16/2026 18:12 | 2 | 440.16 |
| 07/16/2026 18:12 | 2 | 440.16 |
| 07/16/2026 18:12 | 40 | 440.16 |
| 07/16/2026 18:12 | 10 | 440.28 |
| 07/16/2026 18:12 | 10 | 440.33 |
| 07/16/2026 18:12 | 10 | 440.38 |
| 07/16/2026 18:12 | 5 | 440.40 |
| 07/16/2026 18:12 | 15 | 440.68 |
| 07/16/2026 18:12 | 4 | 440.68 |
| 07/16/2026 18:12 | 10 | 440.68 |
| 07/16/2026 18:12 | 70 | 440.83 |
| 07/16/2026 18:12 | 3 | 440.99 |
| 07/16/2026 18:12 | 1 | 440.705 |
| 07/16/2026 18:12 | 1 | 440.78 |
| 07/16/2026 18:11 | 45 | 441.13 |
| 07/16/2026 18:11 | 1 | 440.99 |
| 07/16/2026 18:11 | 1 | 440.99 |
| 07/16/2026 18:11 | 10 | 440.99 |
| 07/16/2026 18:11 | 6 | 440.84 |
| 07/16/2026 18:11 | 1 | 440.84 |
| 07/16/2026 18:11 | 8 | 440.84 |
| 07/16/2026 18:11 | 4 | 440.90 |
| 07/16/2026 18:11 | 2 | 440.90 |
| 07/16/2026 18:11 | 1 | 440.90 |
| 07/16/2026 18:11 | 3 | 440.90 |
| 07/16/2026 18:11 | 1 | 440.90 |
| 07/16/2026 18:11 | 5 | 441.01 |
| 07/16/2026 18:11 | 5 | 441.16 |
| 07/16/2026 18:11 | 12 | 441.16 |
| 07/16/2026 18:11 | 7 | 441.16 |
| 07/16/2026 18:11 | 7 | 441.24 |
| 07/16/2026 18:11 | 12 | 441.24 |
| 07/16/2026 18:11 | 2 | 441.09 |
| 07/16/2026 18:11 | 2 | 441.09 |
| 07/16/2026 18:11 | 1 | 441.09 |
| 07/16/2026 18:11 | 30 | 441.09 |
| 07/16/2026 18:11 | 5 | 441.09 |
| 07/16/2026 18:11 | 3 | 441.12 |
| 07/16/2026 18:11 | 1 | 441.12 |
| 07/16/2026 18:11 | 10 | 441.12 |
| 07/16/2026 18:11 | 1 | 441.14 |
| 07/16/2026 18:11 | 1 | 441.24 |
| 07/16/2026 18:11 | 10 | 441.24 |
| 07/16/2026 18:11 | 5 | 441.24 |
| 07/16/2026 18:11 | 40 | 441.24 |
| 07/16/2026 18:11 | 14 | 441.24 |
| 07/16/2026 18:10 | 1 | 441.11 |
| 07/16/2026 18:10 | 1 | 441.11 |
| 07/16/2026 18:09 | 1 | 441.45 |
| 07/16/2026 18:09 | 1 | 441.28 |
| 07/16/2026 18:09 | 10 | 441.38 |
| 07/16/2026 18:09 | 2 | 441.36 |
| 07/16/2026 18:09 | 5 | 441.36 |
| 07/16/2026 18:09 | 7 | 441.36 |
| 07/16/2026 18:09 | 30 | 441.38 |
| 07/16/2026 18:09 | 10 | 441.36 |
| 07/16/2026 18:09 | 30 | 441.36 |
| 07/16/2026 18:09 | 40 | 441.36 |
| 07/16/2026 18:09 | 10 | 441.32 |
| 07/16/2026 18:09 | 1 | 441.32 |
| 07/16/2026 18:09 | 29 | 441.32 |
| 07/16/2026 18:09 | 40 | 441.32 |
| 07/16/2026 18:09 | 40 | 441.32 |
| 07/16/2026 18:09 | 40 | 441.32 |
| 07/16/2026 18:09 | 14 | 441.21 |
| 07/16/2026 18:09 | 80 | 441.21 |
| 07/16/2026 18:09 | 3 | 441.21 |
| 07/16/2026 18:09 | 125 | 441.21 |
| 07/16/2026 18:09 | 78 | 441.21 |
| 07/16/2026 18:09 | 4 | 441.31 |
| 07/16/2026 18:09 | 19 | 441.14 |
| 07/16/2026 18:09 | 3 | 441.15 |
| 07/16/2026 18:09 | 2 | 441.15 |
| 07/16/2026 18:09 | 40 | 441.14 |
| 07/16/2026 18:09 | 120 | 441.14 |
| 07/16/2026 18:09 | 8 | 441.14 |
| 07/16/2026 18:09 | 35 | 441.14 |
| 07/16/2026 18:09 | 5 | 441.14 |
| 07/16/2026 18:09 | 40 | 441.14 |
| 07/16/2026 18:09 | 80 | 441.14 |
| 07/16/2026 18:09 | 40 | 441.14 |
| 07/16/2026 18:09 | 3 | 441.14 |
| 07/16/2026 18:09 | 40 | 441.14 |
| 07/16/2026 18:09 | 4 | 441.11 |
| 07/16/2026 18:08 | 10 | 440.58 |
| 07/16/2026 18:08 | 2 | 440.71 |
| 07/16/2026 18:08 | 40 | 440.71 |
| 07/16/2026 18:08 | 40 | 440.71 |
| 07/16/2026 18:08 | 2 | 440.78 |
| 07/16/2026 18:08 | 5 | 440.78 |
| 07/16/2026 18:08 | 10 | 440.30 |
| 07/16/2026 18:08 | 40 | 440.30 |
| 07/16/2026 18:08 | 2 | 440.31 |
| 07/16/2026 18:08 | 1 | 440.31 |
| 07/16/2026 18:08 | 50 | 440.55 |
| 07/16/2026 18:08 | 40 | 440.71 |
| 07/16/2026 18:08 | 9 | 440.78 |
| 07/16/2026 18:08 | 4 | 440.70 |
| 07/16/2026 18:08 | 1 | 440.70 |
| 07/16/2026 18:08 | 5 | 440.70 |
| 07/16/2026 18:08 | 2 | 440.70 |
| 07/16/2026 18:08 | 40 | 440.70 |
| 07/16/2026 18:08 | 1 | 440.76 |
| 07/16/2026 18:08 | 10 | 440.77 |
| 07/16/2026 18:08 | 10 | 441.03 |
| 07/16/2026 18:07 | 30 | 440.97 |
| 07/16/2026 18:07 | 1 | 441.00 |
| 07/16/2026 18:07 | 2 | 441.00 |
| 07/16/2026 18:07 | 1 | 441.00 |
| 07/16/2026 18:07 | 6 | 441.03 |
| 07/16/2026 18:07 | 4 | 441.03 |
| 07/16/2026 18:07 | 40 | 441.03 |
| 07/16/2026 18:07 | 40 | 441.03 |
| 07/16/2026 18:07 | 2 | 441.03 |
| 07/16/2026 18:07 | 2 | 441.16 |
| 07/16/2026 18:07 | 8 | 441.31 |
| 07/16/2026 18:07 | 40 | 441.31 |
| 07/16/2026 18:07 | 2 | 441.31 |
| 07/16/2026 18:07 | 40 | 441.29 |
| 07/16/2026 18:07 | 40 | 441.27 |
| 07/16/2026 18:07 | 40 | 441.27 |
| 07/16/2026 18:07 | 40 | 441.27 |
| 07/16/2026 18:07 | 40 | 441.26 |
| 07/16/2026 18:07 | 16 | 441.26 |
| 07/16/2026 18:07 | 12 | 441.26 |
| 07/16/2026 18:07 | 40 | 441.26 |
| 07/16/2026 18:07 | 56 | 441.25 |
| 07/16/2026 18:07 | 8 | 441.25 |
| 07/16/2026 18:07 | 10 | 441.25 |
| 07/16/2026 18:07 | 1 | 441.25 |
| 07/16/2026 18:07 | 4 | 441.25 |
| 07/16/2026 18:07 | 38 | 441.24 |
| 07/16/2026 18:07 | 40 | 441.24 |
| 07/16/2026 18:07 | 2 | 441.24 |
| 07/16/2026 18:07 | 80 | 441.24 |
| 07/16/2026 18:07 | 35 | 441.23 |
| 07/16/2026 18:07 | 3 | 441.23 |
| 07/16/2026 18:07 | 2 | 441.23 |
| 07/16/2026 18:07 | 8 | 441.23 |
| 07/16/2026 18:07 | 3 | 441.22 |
| 07/16/2026 18:07 | 3 | 441.11 |
| 07/16/2026 18:07 | 100 | 440.975 |
| 07/16/2026 18:06 | 1 | 440.97 |
| 07/16/2026 18:06 | 1 | 440.98 |
| 07/16/2026 18:06 | 10 | 441.00 |
| 07/16/2026 18:06 | 36 | 441.10 |
| 07/16/2026 18:06 | 4 | 441.11 |
| 07/16/2026 18:06 | 9 | 441.12 |
| 07/16/2026 18:06 | 40 | 441.11 |
| 07/16/2026 18:06 | 40 | 441.11 |
| 07/16/2026 18:06 | 5 | 441.06 |
| 07/16/2026 18:06 | 3 | 441.06 |
| 07/16/2026 18:06 | 3 | 441.01 |
| 07/16/2026 18:06 | 7 | 441.01 |
| 07/16/2026 18:06 | 10 | 440.80 |
| 07/16/2026 18:06 | 1 | 440.80 |
| 07/16/2026 18:06 | 80 | 440.715 |
| 07/16/2026 18:06 | 10 | 440.63 |
| 07/16/2026 18:06 | 1 | 440.63 |
| 07/16/2026 18:06 | 1 | 440.68 |
| 07/16/2026 18:05 | 2 | 440.77 |
| 07/16/2026 18:05 | 7 | 440.50 |
| 07/16/2026 18:05 | 3 | 440.59 |
| 07/16/2026 18:05 | 5 | 440.81 |
| 07/16/2026 18:05 | 1 | 440.59 |
| 07/16/2026 18:05 | 2 | 440.59 |
| 07/16/2026 18:05 | 8 | 440.73 |
| 07/16/2026 18:05 | 2 | 440.73 |
| 07/16/2026 18:05 | 2 | 440.66 |
| 07/16/2026 18:05 | 2 | 440.66 |
| 07/16/2026 18:04 | 4 | 441.20 |
| 07/16/2026 18:04 | 1 | 441.21 |
| 07/16/2026 18:04 | 6 | 441.21 |
| 07/16/2026 18:04 | 1 | 441.21 |
| 07/16/2026 18:04 | 17 | 441.40 |
| 07/16/2026 18:04 | 23 | 441.40 |
| 07/16/2026 18:04 | 6 | 441.42 |
| 07/16/2026 18:04 | 6 | 441.55 |
| 07/16/2026 18:04 | 6 | 441.57 |
| 07/16/2026 18:04 | 6 | 441.57 |
| 07/16/2026 18:04 | 6 | 441.57 |
| 07/16/2026 18:04 | 6 | 441.57 |
| 07/16/2026 18:04 | 6 | 441.57 |
| 07/16/2026 18:04 | 3 | 441.58 |
| 07/16/2026 18:04 | 100 | 441.62 |
| 07/16/2026 18:04 | 1 | 441.69 |
| 07/16/2026 18:04 | 7 | 442.31 |
| 07/16/2026 18:04 | 80 | 441.995 |
| 07/16/2026 18:04 | 20 | 442.00 |
| 07/16/2026 18:04 | 1 | 442.03 |
| 07/16/2026 18:04 | 1 | 442.07 |
| 07/16/2026 18:03 | 5 | 442.76 |
| 07/16/2026 18:03 | 80 | 442.66 |
| 07/16/2026 18:03 | 40 | 442.58 |
| 07/16/2026 18:03 | 40 | 442.59 |
| 07/16/2026 18:03 | 2 | 442.595 |
| 07/16/2026 18:03 | 80 | 442.69 |
| 07/16/2026 18:03 | 6 | 442.80 |
| 07/16/2026 18:03 | 2 | 442.80 |
| 07/16/2026 18:03 | 74 | 442.80 |
| 07/16/2026 18:03 | 8 | 442.80 |
| 07/16/2026 18:03 | 40 | 442.80 |
| 07/16/2026 18:03 | 30 | 442.80 |
| 07/16/2026 18:03 | 4 | 442.80 |
| 07/16/2026 18:03 | 40 | 442.80 |
| 07/16/2026 18:03 | 1 | 442.81 |
| 07/16/2026 18:03 | 1 | 442.81 |
| 07/16/2026 18:03 | 18 | 442.81 |
| 07/16/2026 18:03 | 10 | 442.81 |
| 07/16/2026 18:03 | 45 | 442.86 |
| 07/16/2026 18:03 | 1 | 442.86 |
| 07/16/2026 18:03 | 46 | 442.90 |
| 07/16/2026 18:03 | 2 | 442.90 |
| 07/16/2026 18:03 | 22 | 442.90 |
| 07/16/2026 18:03 | 1 | 443.00 |
| 07/16/2026 18:03 | 2 | 442.82 |
| 07/16/2026 18:03 | 40 | 442.82 |
| 07/16/2026 18:03 | 40 | 442.82 |
| 07/16/2026 18:03 | 80 | 442.81 |
| 07/16/2026 18:03 | 40 | 442.81 |
| 07/16/2026 18:03 | 35 | 442.80 |
| 07/16/2026 18:03 | 7 | 442.80 |
| 07/16/2026 18:03 | 1 | 442.77 |
| 07/16/2026 18:03 | 100 | 442.70 |
| 07/16/2026 18:03 | 15 | 442.70 |
| 07/16/2026 18:03 | 4 | 442.69 |
| 07/16/2026 18:03 | 80 | 442.65 |
| 07/16/2026 18:02 | 24 | 442.11 |
| 07/16/2026 18:02 | 1 | 441.79 |
| 07/16/2026 18:02 | 2 | 441.99 |
| 07/16/2026 18:02 | 4 | 441.99 |
| 07/16/2026 18:02 | 23 | 441.93 |
| 07/16/2026 18:02 | 10 | 441.98 |
| 07/16/2026 18:02 | 9 | 441.96 |
| 07/16/2026 18:02 | 1 | 441.96 |
| 07/16/2026 18:02 | 30 | 441.96 |
| 07/16/2026 18:02 | 10 | 442.01 |
| 07/16/2026 18:02 | 1 | 442.06 |
| 07/16/2026 18:02 | 10 | 442.06 |
| 07/16/2026 18:01 | 5 | 442.18 |
| 07/16/2026 18:01 | 110 | 442.18 |
| 07/16/2026 18:01 | 40 | 442.25 |
| 07/16/2026 18:01 | 30 | 442.25 |
| 07/16/2026 18:01 | 40 | 442.25 |
| 07/16/2026 18:01 | 14 | 442.26 |
| 07/16/2026 18:01 | 6 | 442.26 |
| 07/16/2026 18:01 | 94 | 442.26 |
| 07/16/2026 18:01 | 19 | 442.26 |
| 07/16/2026 18:01 | 20 | 442.29 |
| 07/16/2026 18:01 | 9 | 442.40 |
| 07/16/2026 18:01 | 1 | 442.40 |
| 07/16/2026 18:01 | 24 | 442.40 |
| 07/16/2026 18:01 | 10 | 442.41 |
| 07/16/2026 18:01 | 39 | 442.53 |
| 07/16/2026 18:01 | 40 | 442.80 |
| 07/16/2026 18:01 | 10 | 442.39 |
| 07/16/2026 18:01 | 10 | 442.43 |
| 07/16/2026 18:01 | 1 | 442.59 |
| 07/16/2026 18:01 | 10 | 442.49 |
| 07/16/2026 18:01 | 3 | 442.49 |
| 07/16/2026 18:01 | 4 | 442.64 |
| 07/16/2026 18:01 | 40 | 442.64 |
| 07/16/2026 18:01 | 40 | 442.59 |
| 07/16/2026 18:01 | 3 | 442.30 |
| 07/16/2026 18:01 | 4 | 442.20 |
| 07/16/2026 18:01 | 6 | 442.20 |
| 07/16/2026 18:01 | 80 | 442.20 |
| 07/16/2026 18:01 | 4 | 442.19 |
| 07/16/2026 18:01 | 1 | 441.68 |
| 07/16/2026 18:00 | 1 | 441.63 |
| 07/16/2026 18:00 | 1 | 441.74 |
| 07/16/2026 18:00 | 2 | 441.74 |
| 07/16/2026 18:00 | 100 | 441.97 |
| 07/16/2026 17:59 | 100 | 442.21 |
| 07/16/2026 17:59 | 61 | 441.965 |
| 07/16/2026 17:59 | 9 | 441.97 |
| 07/16/2026 17:59 | 1 | 441.99 |
| 07/16/2026 17:59 | 14 | 441.97 |
| 07/16/2026 17:59 | 26 | 441.97 |
| 07/16/2026 17:59 | 1 | 441.97 |
| 07/16/2026 17:59 | 1 | 441.94 |
| 07/16/2026 17:59 | 6 | 441.94 |
| 07/16/2026 17:59 | 11 | 441.94 |
| 07/16/2026 17:59 | 1 | 441.94 |
| 07/16/2026 17:59 | 22 | 441.94 |
| 07/16/2026 17:59 | 40 | 441.94 |
| 07/16/2026 17:59 | 19 | 441.93 |
| 07/16/2026 17:59 | 81 | 441.93 |
| 07/16/2026 17:59 | 28 | 441.93 |
| 07/16/2026 17:59 | 81 | 441.91 |
| 07/16/2026 17:59 | 28 | 441.93 |
| 07/16/2026 17:59 | 5 | 441.93 |
| 07/16/2026 17:59 | 8 | 441.93 |
| 07/16/2026 17:59 | 40 | 441.91 |
| 07/16/2026 17:58 | 1 | 441.88 |
| 07/16/2026 17:58 | 3 | 441.93 |
| 07/16/2026 17:58 | 15 | 441.43 |
| 07/16/2026 17:58 | 40 | 441.23 |
| 07/16/2026 17:58 | 4 | 441.38 |
| 07/16/2026 17:58 | 3 | 441.37 |
| 07/16/2026 17:58 | 9 | 441.26 |
| 07/16/2026 17:58 | 23 | 441.26 |
| 07/16/2026 17:58 | 40 | 441.24 |
| 07/16/2026 17:58 | 6 | 441.24 |
| 07/16/2026 17:58 | 2 | 441.24 |
| 07/16/2026 17:58 | 3 | 441.23 |
| 07/16/2026 17:58 | 30 | 441.23 |
| 07/16/2026 17:58 | 40 | 441.23 |
| 07/16/2026 17:58 | 40 | 441.23 |
| 07/16/2026 17:58 | 1 | 441.22 |
| 07/16/2026 17:58 | 10 | 441.22 |
| 07/16/2026 17:58 | 9 | 441.21 |
| 07/16/2026 17:58 | 40 | 441.21 |
| 07/16/2026 17:58 | 40 | 441.21 |
| 07/16/2026 17:58 | 10 | 441.21 |
| 07/16/2026 17:57 | 37 | 441.00 |
| 07/16/2026 17:57 | 1 | 441.00 |
| 07/16/2026 17:57 | 2 | 441.00 |
| 07/16/2026 17:57 | 29 | 441.00 |
| 07/16/2026 17:57 | 71 | 441.00 |
| 07/16/2026 17:57 | 21 | 440.99 |
| 07/16/2026 17:57 | 1 | 440.99 |
| 07/16/2026 17:57 | 13 | 440.99 |
| 07/16/2026 17:57 | 65 | 440.99 |
| 07/16/2026 17:57 | 100 | 440.99 |
| 07/16/2026 17:57 | 80 | 440.99 |
| 07/16/2026 17:56 | 20 | 441.12 |
| 07/16/2026 17:56 | 40 | 441.12 |
| 07/16/2026 17:56 | 40 | 441.12 |
| 07/16/2026 17:56 | 68 | 441.00 |
| 07/16/2026 17:56 | 32 | 441.00 |
| 07/16/2026 17:56 | 10 | 441.22 |
| 07/16/2026 17:56 | 80 | 441.11 |
| 07/16/2026 17:56 | 44 | 441.11 |
| 07/16/2026 17:56 | 80 | 441.10 |
| 07/16/2026 17:55 | 1 | 440.50 |
| 07/16/2026 17:55 | 2 | 440.50 |
| 07/16/2026 17:55 | 39 | 440.50 |
| 07/16/2026 17:55 | 35 | 440.51 |
| 07/16/2026 17:55 | 4 | 440.51 |
| 07/16/2026 17:55 | 41 | 440.71 |
| 07/16/2026 17:55 | 1 | 440.71 |
| 07/16/2026 17:55 | 2 | 440.71 |
| 07/16/2026 17:55 | 80 | 440.81 |
| 07/16/2026 17:55 | 80 | 440.81 |
| 07/16/2026 17:55 | 80 | 440.80 |
| 07/16/2026 17:55 | 1 | 440.73 |
| 07/16/2026 17:55 | 7 | 440.73 |
| 07/16/2026 17:55 | 1 | 440.73 |
| 07/16/2026 17:55 | 100 | 440.73 |
| 07/16/2026 17:55 | 40 | 440.73 |
| 07/16/2026 17:55 | 1 | 440.72 |
| 07/16/2026 17:55 | 1 | 440.50 |
| 07/16/2026 17:55 | 1 | 440.50 |
| 07/16/2026 17:55 | 1 | 440.50 |
| 07/16/2026 17:55 | 40 | 440.50 |
| 07/16/2026 17:55 | 8 | 440.64 |
| 07/16/2026 17:55 | 1 | 440.64 |
| 07/16/2026 17:55 | 2 | 440.64 |
| 07/16/2026 17:55 | 40 | 440.64 |
| 07/16/2026 17:55 | 80 | 440.65 |
| 07/16/2026 17:55 | 21 | 440.81 |
| 07/16/2026 17:55 | 19 | 440.81 |
| 07/16/2026 17:55 | 1 | 440.99 |
| 07/16/2026 17:55 | 11 | 440.99 |
| 07/16/2026 17:55 | 80 | 440.99 |
| 07/16/2026 17:55 | 80 | 440.99 |
| 07/16/2026 17:55 | 98 | 441.00 |
| 07/16/2026 17:55 | 2 | 441.00 |
| 07/16/2026 17:55 | 62 | 441.24 |
| 07/16/2026 17:55 | 10 | 441.24 |
| 07/16/2026 17:55 | 10 | 441.24 |
| 07/16/2026 17:55 | 120 | 441.24 |
| 07/16/2026 17:55 | 20 | 441.24 |
| 07/16/2026 17:55 | 2 | 441.25 |
| 07/16/2026 17:55 | 36 | 441.28 |
| 07/16/2026 17:55 | 2 | 441.28 |
| 07/16/2026 17:55 | 2 | 441.28 |
| 07/16/2026 17:55 | 1 | 441.38 |
| 07/16/2026 17:55 | 1 | 441.38 |
| 07/16/2026 17:55 | 2 | 441.40 |
| 07/16/2026 17:55 | 14 | 441.69 |
| 07/16/2026 17:55 | 15 | 441.69 |
| 07/16/2026 17:55 | 15 | 441.69 |
| 07/16/2026 17:55 | 6 | 441.69 |
| 07/16/2026 17:55 | 24 | 441.69 |
| 07/16/2026 17:55 | 52 | 441.73 |
| 07/16/2026 17:55 | 100 | 441.81 |
| 07/16/2026 17:55 | 1 | 441.91 |
| 07/16/2026 17:55 | 45 | 441.93 |
| 07/16/2026 17:55 | 100 | 441.92 |
| 07/16/2026 17:55 | 7 | 441.69 |
| 07/16/2026 17:55 | 1 | 441.69 |
| 07/16/2026 17:55 | 92 | 441.69 |
| 07/16/2026 17:55 | 8 | 441.865 |
| 07/16/2026 17:55 | 1 | 441.43 |
| 07/16/2026 17:55 | 10 | 441.45 |
| 07/16/2026 17:55 | 10 | 441.55 |
| 07/16/2026 17:55 | 9 | 441.50 |
| 07/16/2026 17:55 | 1 | 441.50 |
| 07/16/2026 17:55 | 40 | 441.50 |
| 07/16/2026 17:55 | 6 | 441.51 |
| 07/16/2026 17:55 | 1 | 441.54 |
| 07/16/2026 17:55 | 10 | 441.55 |
| 07/16/2026 17:55 | 9 | 441.68 |
| 07/16/2026 17:55 | 10 | 441.68 |
| 07/16/2026 17:55 | 11 | 442.18 |
| 07/16/2026 17:55 | 1 | 442.22 |
| 07/16/2026 17:55 | 2 | 442.22 |
| 07/16/2026 17:55 | 2 | 442.25 |
| 07/16/2026 17:55 | 6 | 442.25 |
| 07/16/2026 17:55 | 9 | 442.26 |
| 07/16/2026 17:55 | 2 | 442.26 |
| 07/16/2026 17:55 | 4 | 442.23 |
| 07/16/2026 17:55 | 5 | 442.26 |
| 07/16/2026 17:55 | 2 | 442.22 |
| 07/16/2026 17:55 | 2 | 442.25 |
| 07/16/2026 17:55 | 5 | 442.22 |
| 07/16/2026 17:55 | 4 | 442.25 |
| 07/16/2026 17:55 | 2 | 442.26 |
| 07/16/2026 17:55 | 2 | 442.26 |
| 07/16/2026 17:55 | 9 | 442.26 |
| 07/16/2026 17:55 | 6 | 442.26 |
| 07/16/2026 17:55 | 2 | 442.25 |
| 07/16/2026 17:55 | 11 | 442.26 |
| 07/16/2026 17:55 | 2 | 442.26 |
| 07/16/2026 17:55 | 2 | 442.24 |
| 07/16/2026 17:55 | 6 | 442.25 |
| 07/16/2026 17:55 | 2 | 442.25 |
| 07/16/2026 17:55 | 2 | 442.26 |
| 07/16/2026 17:55 | 2 | 442.24 |
| 07/16/2026 17:55 | 4 | 442.22 |
| 07/16/2026 17:55 | 2 | 442.26 |
| 07/16/2026 17:55 | 1 | 442.12 |
| 07/16/2026 17:55 | 2 | 442.15 |
| 07/16/2026 17:55 | 2 | 442.26 |
| 07/16/2026 17:55 | 8 | 442.26 |
| 07/16/2026 17:55 | 2 | 442.26 |
| 07/16/2026 17:55 | 6 | 442.26 |
| 07/16/2026 17:55 | 2 | 442.26 |
| 07/16/2026 17:55 | 1 | 442.26 |
| 07/16/2026 17:55 | 1 | 442.26 |
| 07/16/2026 17:55 | 1 | 442.26 |
| 07/16/2026 17:55 | 6 | 442.26 |
| 07/16/2026 17:55 | 40 | 442.16 |
| 07/16/2026 17:55 | 3 | 442.32 |
| 07/16/2026 17:55 | 3 | 442.32 |
| 07/16/2026 17:55 | 3 | 442.32 |
| 07/16/2026 17:55 | 2 | 442.21 |
| 07/16/2026 17:55 | 1 | 441.98 |
| 07/16/2026 17:55 | 40 | 441.97 |
| 07/16/2026 17:55 | 80 | 441.96 |
| 07/16/2026 17:55 | 40 | 441.96 |
| 07/16/2026 17:55 | 40 | 441.96 |
| 07/16/2026 17:55 | 3 | 441.96 |
| 07/16/2026 17:55 | 4 | 441.84 |
| 07/16/2026 17:55 | 4 | 441.84 |
| 07/16/2026 17:54 | 3 | 441.78 |
| 07/16/2026 17:54 | 1 | 442.03 |
| 07/16/2026 17:54 | 40 | 442.03 |
| 07/16/2026 17:54 | 100 | 441.965 |
| 07/16/2026 17:54 | 1 | 441.68 |
| 07/16/2026 17:54 | 121 | 441.81 |
| 07/16/2026 17:54 | 10 | 441.87 |
| 07/16/2026 17:54 | 49 | 441.87 |
| 07/16/2026 17:54 | 34 | 441.88 |
| 07/16/2026 17:54 | 30 | 441.93 |
| 07/16/2026 17:53 | 2 | 442.03 |
| 07/16/2026 17:53 | 36 | 442.33 |
| 07/16/2026 17:53 | 10 | 442.32 |
| 07/16/2026 17:53 | 2 | 442.07 |
| 07/16/2026 17:53 | 34 | 442.07 |
| 07/16/2026 17:53 | 2 | 442.13 |
| 07/16/2026 17:53 | 2 | 442.22 |
| 07/16/2026 17:53 | 26 | 441.86 |
| 07/16/2026 17:53 | 54 | 441.86 |
| 07/16/2026 17:53 | 26 | 441.86 |
| 07/16/2026 17:53 | 5 | 441.86 |
| 07/16/2026 17:53 | 9 | 441.86 |
| 07/16/2026 17:53 | 80 | 441.86 |
| 07/16/2026 17:53 | 40 | 441.85 |
| 07/16/2026 17:53 | 40 | 441.82 |
| 07/16/2026 17:53 | 40 | 441.82 |
| 07/16/2026 17:53 | 40 | 441.79 |
| 07/16/2026 17:53 | 20 | 441.79 |
| 07/16/2026 17:53 | 80 | 441.79 |
| 07/16/2026 17:53 | 1 | 441.34 |
| 07/16/2026 17:53 | 1 | 441.37 |
| 07/16/2026 17:53 | 7 | 441.41 |
| 07/16/2026 17:53 | 15 | 441.48 |
| 07/16/2026 17:53 | 10 | 441.48 |
| 07/16/2026 17:53 | 19 | 441.66 |
| 07/16/2026 17:53 | 36 | 441.47 |
| 07/16/2026 17:53 | 50 | 441.48 |
| 07/16/2026 17:53 | 2 | 441.48 |
| 07/16/2026 17:53 | 19 | 441.65 |
| 07/16/2026 17:53 | 16 | 441.48 |
| 07/16/2026 17:53 | 82 | 441.48 |
| 07/16/2026 17:53 | 10 | 441.49 |
| 07/16/2026 17:53 | 26 | 441.49 |
| 07/16/2026 17:53 | 10 | 441.54 |
| 07/16/2026 17:52 | 60 | 441.82 |
| 07/16/2026 17:52 | 20 | 441.82 |
| 07/16/2026 17:52 | 40 | 441.79 |
| 07/16/2026 17:52 | 80 | 441.56 |
| 07/16/2026 17:52 | 20 | 441.54 |
| 07/16/2026 17:52 | 4 | 441.62 |
| 07/16/2026 17:52 | 1 | 441.62 |
| 07/16/2026 17:52 | 5 | 441.62 |
| 07/16/2026 17:52 | 10 | 441.62 |
| 07/16/2026 17:52 | 43 | 441.74 |
| 07/16/2026 17:52 | 2 | 441.88 |
| 07/16/2026 17:52 | 1 | 442.28 |
| 07/16/2026 17:52 | 40 | 442.28 |
| 07/16/2026 17:52 | 5 | 442.22 |
| 07/16/2026 17:52 | 40 | 442.18 |
| 07/16/2026 17:52 | 160 | 442.18 |
| 07/16/2026 17:52 | 2 | 442.18 |
| 07/16/2026 17:52 | 68 | 442.16 |
| 07/16/2026 17:52 | 35 | 442.15 |
| 07/16/2026 17:52 | 68 | 442.15 |
| 07/16/2026 17:52 | 4 | 442.15 |
| 07/16/2026 17:52 | 1 | 442.15 |
| 07/16/2026 17:52 | 11 | 442.15 |
| 07/16/2026 17:52 | 1 | 442.15 |
| 07/16/2026 17:52 | 40 | 442.15 |
| 07/16/2026 17:52 | 1 | 442.16 |
| 07/16/2026 17:52 | 11 | 442.16 |
| 07/16/2026 17:52 | 40 | 442.16 |
| 07/16/2026 17:52 | 80 | 442.15 |
| 07/16/2026 17:52 | 77 | 441.90 |
| 07/16/2026 17:52 | 10 | 441.91 |
| 07/16/2026 17:52 | 40 | 442.15 |
| 07/16/2026 17:52 | 20 | 442.15 |
| 07/16/2026 17:52 | 20 | 442.15 |
| 07/16/2026 17:52 | 20 | 442.14 |
| 07/16/2026 17:52 | 40 | 442.14 |
| 07/16/2026 17:52 | 40 | 442.14 |
| 07/16/2026 17:52 | 10 | 441.73 |
| 07/16/2026 17:52 | 30 | 441.94 |
| 07/16/2026 17:52 | 30 | 441.93 |
| 07/16/2026 17:52 | 10 | 441.93 |
| 07/16/2026 17:52 | 3 | 441.95 |
| 07/16/2026 17:52 | 4 | 441.95 |
| 07/16/2026 17:52 | 10 | 441.95 |
| 07/16/2026 17:52 | 40 | 442.16 |
| 07/16/2026 17:52 | 30 | 442.15 |
| 07/16/2026 17:52 | 49 | 442.15 |
| 07/16/2026 17:52 | 1 | 442.15 |
| 07/16/2026 17:52 | 30 | 442.15 |
| 07/16/2026 17:52 | 10 | 441.85 |
| 07/16/2026 17:52 | 24 | 441.85 |
| 07/16/2026 17:51 | 1 | 441.45 |
| 07/16/2026 17:51 | 9 | 441.45 |
| 07/16/2026 17:51 | 4 | 441.66 |
| 07/16/2026 17:51 | 10 | 441.43 |
| 07/16/2026 17:51 | 7 | 441.43 |
| 07/16/2026 17:51 | 10 | 441.45 |
| 07/16/2026 17:51 | 1 | 441.45 |
| 07/16/2026 17:51 | 3 | 441.46 |
| 07/16/2026 17:51 | 1 | 441.46 |
| 07/16/2026 17:51 | 10 | 441.77 |
| 07/16/2026 17:51 | 17 | 441.95 |
| 07/16/2026 17:51 | 28 | 442.06 |
| 07/16/2026 17:51 | 3 | 441.95 |
| 07/16/2026 17:51 | 5 | 442.06 |
| 07/16/2026 17:51 | 2 | 441.95 |
| 07/16/2026 17:51 | 2 | 441.95 |
| 07/16/2026 17:51 | 5 | 441.95 |
| 07/16/2026 17:51 | 2 | 442.19 |
| 07/16/2026 17:51 | 113 | 442.19 |
| 07/16/2026 17:51 | 8 | 442.19 |
| 07/16/2026 17:51 | 32 | 442.19 |
| 07/16/2026 17:51 | 40 | 442.19 |
| 07/16/2026 17:51 | 1 | 442.19 |
| 07/16/2026 17:51 | 40 | 442.19 |
| 07/16/2026 17:51 | 40 | 442.18 |
| 07/16/2026 17:51 | 40 | 442.18 |
| 07/16/2026 17:51 | 40 | 442.17 |
| 07/16/2026 17:51 | 63 | 442.17 |
| 07/16/2026 17:51 | 57 | 442.17 |
| 07/16/2026 17:51 | 1 | 442.13 |
| 07/16/2026 17:50 | 79 | 441.725 |
| 07/16/2026 17:50 | 100 | 441.73 |
| 07/16/2026 17:49 | 40 | 441.93 |
| 07/16/2026 17:49 | 32 | 441.91 |
| 07/16/2026 17:49 | 4 | 441.89 |
| 07/16/2026 17:49 | 3 | 441.88 |
| 07/16/2026 17:49 | 32 | 441.88 |
| 07/16/2026 17:49 | 40 | 441.87 |
| 07/16/2026 17:49 | 1 | 441.86 |
| 07/16/2026 17:49 | 39 | 441.86 |
| 07/16/2026 17:49 | 3 | 441.73 |
| 07/16/2026 17:49 | 3 | 441.73 |
| 07/16/2026 17:49 | 6 | 441.73 |
| 07/16/2026 17:49 | 9 | 441.73 |
| 07/16/2026 17:49 | 90 | 441.39 |
| 07/16/2026 17:49 | 15 | 441.04 |
| 07/16/2026 17:49 | 40 | 441.07 |
| 07/16/2026 17:49 | 80 | 441.12 |
| 07/16/2026 17:49 | 1 | 441.34 |
| 07/16/2026 17:49 | 89 | 441.34 |
| 07/16/2026 17:49 | 1 | 441.36 |
| 07/16/2026 17:49 | 90 | 441.42 |
| 07/16/2026 17:49 | 14 | 441.28 |
| 07/16/2026 17:49 | 40 | 441.54 |
| 07/16/2026 17:49 | 2 | 441.10 |
| 07/16/2026 17:49 | 4 | 441.10 |
| 07/16/2026 17:49 | 2 | 441.10 |
| 07/16/2026 17:49 | 10 | 441.03 |
| 07/16/2026 17:49 | 5 | 441.16 |
| 07/16/2026 17:49 | 5 | 441.04 |
| 07/16/2026 17:49 | 5 | 441.09 |
| 07/16/2026 17:49 | 90 | 441.16 |
| 07/16/2026 17:49 | 100 | 441.29 |
| 07/16/2026 17:49 | 2 | 441.29 |
| 07/16/2026 17:49 | 3 | 441.12 |
| 07/16/2026 17:49 | 5 | 441.22 |
| 07/16/2026 17:49 | 2 | 441.20 |
| 07/16/2026 17:49 | 6 | 441.29 |
| 07/16/2026 17:49 | 1 | 441.31 |
| 07/16/2026 17:49 | 5 | 441.31 |
| 07/16/2026 17:49 | 10 | 441.24 |
| 07/16/2026 17:49 | 6 | 441.24 |
| 07/16/2026 17:49 | 1 | 441.24 |
| 07/16/2026 17:49 | 9 | 441.24 |
| 07/16/2026 17:49 | 1 | 441.36 |
| 07/16/2026 17:49 | 12 | 441.36 |
| 07/16/2026 17:49 | 30 | 441.24 |
| 07/16/2026 17:49 | 40 | 441.27 |
| 07/16/2026 17:49 | 3 | 441.47 |
| 07/16/2026 17:49 | 2 | 441.47 |
| 07/16/2026 17:49 | 6 | 441.47 |
| 07/16/2026 17:49 | 2 | 441.47 |
| 07/16/2026 17:49 | 18 | 441.47 |
| 07/16/2026 17:49 | 1 | 441.47 |
| 07/16/2026 17:49 | 12 | 441.47 |
| 07/16/2026 17:49 | 5 | 441.35 |
| 07/16/2026 17:49 | 90 | 441.42 |
| 07/16/2026 17:49 | 1 | 441.86 |
| 07/16/2026 17:49 | 36 | 441.86 |
| 07/16/2026 17:49 | 4 | 441.85 |
| 07/16/2026 17:49 | 1 | 441.30 |
| 07/16/2026 17:49 | 9 | 441.30 |
| 07/16/2026 17:49 | 20 | 441.30 |
| 07/16/2026 17:49 | 1 | 441.37 |
| 07/16/2026 17:49 | 20 | 441.37 |
| 07/16/2026 17:49 | 39 | 441.37 |
| 07/16/2026 17:49 | 20 | 441.37 |
| 07/16/2026 17:48 | 9 | 441.36 |
| 07/16/2026 17:48 | 1 | 441.36 |
| 07/16/2026 17:48 | 20 | 441.36 |
| 07/16/2026 17:48 | 20 | 441.44 |
| 07/16/2026 17:48 | 1 | 441.32 |
| 07/16/2026 17:48 | 2 | 441.32 |
| 07/16/2026 17:48 | 10 | 441.32 |
| 07/16/2026 17:48 | 10 | 441.32 |
| 07/16/2026 17:48 | 33 | 441.39 |
| 07/16/2026 17:48 | 20 | 441.56 |
| 07/16/2026 17:48 | 10 | 441.52 |
| 07/16/2026 17:48 | 10 | 441.77 |
| 07/16/2026 17:48 | 40 | 441.75 |
| 07/16/2026 17:48 | 2 | 441.75 |
| 07/16/2026 17:48 | 78 | 441.75 |
| 07/16/2026 17:48 | 10 | 441.74 |
| 07/16/2026 17:48 | 40 | 441.74 |
| 07/16/2026 17:48 | 120 | 441.37 |
| 07/16/2026 17:48 | 80 | 441.32 |
| 07/16/2026 17:48 | 40 | 441.36 |
| 07/16/2026 17:48 | 18 | 441.37 |
| 07/16/2026 17:47 | 1 | 440.93 |
| 07/16/2026 17:47 | 9 | 440.93 |
| 07/16/2026 17:47 | 43 | 441.00 |
| 07/16/2026 17:47 | 33 | 440.94 |
| 07/16/2026 17:47 | 10 | 441.10 |
| 07/16/2026 17:47 | 1 | 441.10 |
| 07/16/2026 17:47 | 10 | 441.14 |
| 07/16/2026 17:47 | 1 | 441.14 |
| 07/16/2026 17:47 | 30 | 441.75 |
| 07/16/2026 17:47 | 2 | 441.42 |
| 07/16/2026 17:47 | 40 | 441.21 |
| 07/16/2026 17:47 | 40 | 441.21 |
| 07/16/2026 17:47 | 40 | 441.20 |
| 07/16/2026 17:47 | 40 | 441.19 |
| 07/16/2026 17:46 | 1 | 441.05 |
| 07/16/2026 17:46 | 10 | 441.07 |
| 07/16/2026 17:46 | 40 | 441.19 |
| 07/16/2026 17:46 | 20 | 441.11 |
| 07/16/2026 17:46 | 40 | 441.08 |
| 07/16/2026 17:46 | 40 | 441.07 |
| 07/16/2026 17:46 | 40 | 441.06 |
| 07/16/2026 17:46 | 40 | 441.05 |
| 07/16/2026 17:45 | 28 | 440.78 |
| 07/16/2026 17:45 | 1 | 440.69 |
| 07/16/2026 17:45 | 34 | 440.69 |
| 07/16/2026 17:45 | 1 | 440.69 |
| 07/16/2026 17:45 | 24 | 440.67 |
| 07/16/2026 17:45 | 5 | 440.67 |
| 07/16/2026 17:45 | 40 | 440.67 |
| 07/16/2026 17:45 | 5 | 440.42 |
| 07/16/2026 17:45 | 1 | 440.39 |
| 07/16/2026 17:45 | 1 | 440.39 |
| 07/16/2026 17:45 | 70 | 440.68 |
| 07/16/2026 17:45 | 25 | 440.67 |
| 07/16/2026 17:45 | 55 | 440.67 |
| 07/16/2026 17:45 | 40 | 440.67 |
| 07/16/2026 17:45 | 30 | 440.67 |
| 07/16/2026 17:45 | 30 | 440.67 |
| 07/16/2026 17:45 | 20 | 440.67 |
| 07/16/2026 17:45 | 65 | 440.67 |
| 07/16/2026 17:45 | 30 | 440.67 |
| 07/16/2026 17:45 | 10 | 440.67 |
| 07/16/2026 17:45 | 55 | 440.67 |
| 07/16/2026 17:45 | 40 | 440.67 |
| 07/16/2026 17:45 | 40 | 440.67 |
| 07/16/2026 17:45 | 10 | 440.67 |
| 07/16/2026 17:45 | 9 | 440.67 |
| 07/16/2026 17:45 | 40 | 440.67 |
| 07/16/2026 17:45 | 40 | 440.67 |
| 07/16/2026 17:45 | 40 | 440.58 |
| 07/16/2026 17:45 | 20 | 440.58 |
| 07/16/2026 17:45 | 80 | 440.58 |
| 07/16/2026 17:45 | 5 | 440.28 |
| 07/16/2026 17:45 | 40 | 440.28 |
| 07/16/2026 17:45 | 40 | 440.22 |
| 07/16/2026 17:45 | 30 | 440.21 |
| 07/16/2026 17:45 | 10 | 440.21 |
| 07/16/2026 17:45 | 40 | 440.21 |
| 07/16/2026 17:45 | 80 | 440.21 |
| 07/16/2026 17:45 | 13 | 440.20 |
| 07/16/2026 17:45 | 1 | 440.20 |
| 07/16/2026 17:45 | 80 | 440.20 |
| 07/16/2026 17:45 | 85 | 439.90 |
| 07/16/2026 17:45 | 15 | 439.90 |
| 07/16/2026 17:44 | 1 | 439.985 |
| 07/16/2026 17:44 | 15 | 440.06 |
| 07/16/2026 17:44 | 20 | 440.00 |
| 07/16/2026 17:44 | 9 | 440.00 |
| 07/16/2026 17:44 | 1 | 440.00 |
| 07/16/2026 17:44 | 40 | 440.00 |
| 07/16/2026 17:44 | 7 | 440.00 |
| 07/16/2026 17:44 | 1 | 440.00 |
| 07/16/2026 17:44 | 40 | 440.00 |
| 07/16/2026 17:44 | 40 | 440.00 |
| 07/16/2026 17:44 | 14 | 440.00 |
| 07/16/2026 17:44 | 16 | 440.00 |
| 07/16/2026 17:43 | 15 | 440.16 |
| 07/16/2026 17:43 | 100 | 440.16 |
| 07/16/2026 17:43 | 152 | 440.00 |
| 07/16/2026 17:43 | 48 | 440.00 |
| 07/16/2026 17:43 | 153 | 439.99 |
| 07/16/2026 17:43 | 1 | 439.99 |
| 07/16/2026 17:43 | 46 | 439.99 |
| 07/16/2026 17:43 | 1 | 439.99 |
| 07/16/2026 17:43 | 39 | 439.99 |
| 07/16/2026 17:43 | 1 | 439.97 |
| 07/16/2026 17:43 | 42 | 439.81 |
| 07/16/2026 17:43 | 30 | 439.83 |
| 07/16/2026 17:43 | 9 | 440.00 |
| 07/16/2026 17:43 | 6 | 440.13 |
| 07/16/2026 17:43 | 1 | 440.00 |
| 07/16/2026 17:43 | 1 | 440.00 |
| 07/16/2026 17:43 | 120 | 440.00 |
| 07/16/2026 17:43 | 1 | 440.00 |
| 07/16/2026 17:43 | 1 | 440.00 |
| 07/16/2026 17:43 | 50 | 440.00 |
| 07/16/2026 17:43 | 5 | 440.00 |
| 07/16/2026 17:43 | 50 | 440.00 |
| 07/16/2026 17:43 | 10 | 440.00 |
| 07/16/2026 17:43 | 1 | 440.00 |
| 07/16/2026 17:43 | 56 | 440.00 |
| 07/16/2026 17:43 | 46 | 440.00 |
| 07/16/2026 17:43 | 55 | 440.00 |
| 07/16/2026 17:43 | 40 | 440.00 |
| 07/16/2026 17:43 | 63 | 440.00 |
| 07/16/2026 17:43 | 61 | 440.00 |
| 07/16/2026 17:43 | 2 | 440.00 |
| 07/16/2026 17:43 | 40 | 440.00 |
| 07/16/2026 17:43 | 1 | 440.00 |
| 07/16/2026 17:43 | 19 | 440.01 |
| 07/16/2026 17:43 | 80 | 440.01 |
| 07/16/2026 17:43 | 1 | 440.01 |
| 07/16/2026 17:43 | 23 | 440.01 |
| 07/16/2026 17:43 | 20 | 440.11 |
| 07/16/2026 17:43 | 3 | 440.29 |
| 07/16/2026 17:43 | 1 | 440.57 |
| 07/16/2026 17:43 | 1 | 440.57 |
| 07/16/2026 17:43 | 1 | 440.57 |
| 07/16/2026 17:43 | 2 | 440.67 |
| 07/16/2026 17:42 | 1 | 440.77 |
| 07/16/2026 17:42 | 2 | 440.30 |
| 07/16/2026 17:42 | 12 | 440.30 |
| 07/16/2026 17:42 | 2 | 440.36 |
| 07/16/2026 17:42 | 4 | 440.36 |
| 07/16/2026 17:42 | 5 | 440.69 |
| 07/16/2026 17:42 | 1 | 440.69 |
| 07/16/2026 17:42 | 13 | 440.80 |
| 07/16/2026 17:42 | 10 | 440.80 |
| 07/16/2026 17:42 | 1 | 440.80 |
| 07/16/2026 17:42 | 40 | 440.81 |
| 07/16/2026 17:42 | 11 | 440.91 |
| 07/16/2026 17:42 | 2 | 440.80 |
| 07/16/2026 17:42 | 6 | 440.80 |
| 07/16/2026 17:42 | 10 | 440.80 |
| 07/16/2026 17:42 | 2 | 440.80 |
| 07/16/2026 17:42 | 50 | 440.80 |
| 07/16/2026 17:42 | 2 | 441.08 |
| 07/16/2026 17:42 | 19 | 441.09 |
| 07/16/2026 17:42 | 1 | 441.10 |
| 07/16/2026 17:42 | 14 | 441.10 |
| 07/16/2026 17:42 | 10 | 441.28 |
| 07/16/2026 17:42 | 17 | 441.37 |
| 07/16/2026 17:42 | 56 | 441.37 |
| 07/16/2026 17:42 | 5 | 441.66 |
| 07/16/2026 17:42 | 10 | 441.66 |
| 07/16/2026 17:42 | 2 | 441.65 |
| 07/16/2026 17:42 | 1 | 441.65 |
| 07/16/2026 17:42 | 24 | 441.65 |
| 07/16/2026 17:42 | 16 | 441.65 |
| 07/16/2026 17:42 | 42 | 441.63 |
| 07/16/2026 17:42 | 58 | 441.63 |
| 07/16/2026 17:42 | 5 | 441.63 |
| 07/16/2026 17:42 | 10 | 441.38 |
| 07/16/2026 17:42 | 43 | 441.38 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 2 | 441.10 |
| 07/16/2026 17:42 | 4 | 441.09 |
| 07/16/2026 17:42 | 20 | 441.09 |
| 07/16/2026 17:42 | 1 | 441.09 |
| 07/16/2026 17:42 | 59 | 441.09 |
| 07/16/2026 17:42 | 32 | 441.09 |
| 07/16/2026 17:42 | 30 | 441.09 |
| 07/16/2026 17:42 | 10 | 441.09 |
| 07/16/2026 17:42 | 1 | 441.09 |
| 07/16/2026 17:42 | 1 | 441.12 |
| 07/16/2026 17:42 | 20 | 441.20 |
| 07/16/2026 17:42 | 2 | 441.64 |
| 07/16/2026 17:41 | 12 | 441.14 |
| 07/16/2026 17:41 | 6 | 441.53 |
| 07/16/2026 17:41 | 2 | 441.59 |
| 07/16/2026 17:41 | 1 | 441.59 |
| 07/16/2026 17:41 | 1 | 441.59 |
| 07/16/2026 17:41 | 10 | 441.59 |
| 07/16/2026 17:41 | 10 | 441.765 |
| 07/16/2026 17:41 | 40 | 441.68 |
| 07/16/2026 17:41 | 2 | 441.75 |
| 07/16/2026 17:41 | 6 | 441.75 |
| 07/16/2026 17:41 | 2 | 441.80 |
| 07/16/2026 17:41 | 1 | 441.80 |
| 07/16/2026 17:41 | 10 | 441.92 |
| 07/16/2026 17:41 | 1 | 442.00 |
| 07/16/2026 17:41 | 3 | 442.15 |
| 07/16/2026 17:41 | 3 | 442.18 |
| 07/16/2026 17:41 | 40 | 442.18 |
| 07/16/2026 17:41 | 10 | 442.18 |
| 07/16/2026 17:40 | 10 | 442.48 |
| 07/16/2026 17:40 | 20 | 442.60 |
| 07/16/2026 17:40 | 64 | 442.91 |
| 07/16/2026 17:40 | 16 | 442.91 |
| 07/16/2026 17:40 | 15 | 442.83 |
| 07/16/2026 17:40 | 120 | 442.83 |
| 07/16/2026 17:40 | 40 | 442.89 |
| 07/16/2026 17:40 | 40 | 442.90 |
| 07/16/2026 17:40 | 10 | 442.91 |
| 07/16/2026 17:40 | 10 | 443.08 |
| 07/16/2026 17:40 | 20 | 443.24 |
| 07/16/2026 17:40 | 1 | 443.60 |
| 07/16/2026 17:40 | 24 | 443.60 |
| 07/16/2026 17:40 | 4 | 443.60 |
| 07/16/2026 17:40 | 40 | 443.60 |
| 07/16/2026 17:40 | 1 | 443.25 |
| 07/16/2026 17:40 | 78 | 443.25 |
| 07/16/2026 17:40 | 1 | 443.25 |
| 07/16/2026 17:40 | 1 | 443.25 |
| 07/16/2026 17:40 | 3 | 443.25 |
| 07/16/2026 17:40 | 24 | 443.25 |
| 07/16/2026 17:40 | 1 | 443.25 |
| 07/16/2026 17:40 | 9 | 443.48 |
| 07/16/2026 17:40 | 1 | 443.48 |
| 07/16/2026 17:40 | 6 | 443.48 |
| 07/16/2026 17:40 | 9 | 443.47 |
| 07/16/2026 17:40 | 1 | 443.47 |
| 07/16/2026 17:40 | 10 | 443.47 |
| 07/16/2026 17:40 | 5 | 443.47 |
| 07/16/2026 17:40 | 31 | 443.43 |
| 07/16/2026 17:40 | 16 | 443.25 |
| 07/16/2026 17:39 | 87 | 443.48 |
| 07/16/2026 17:39 | 10 | 443.02 |
| 07/16/2026 17:39 | 10 | 443.02 |
| 07/16/2026 17:39 | 30 | 443.02 |
| 07/16/2026 17:39 | 21 | 443.07 |
| 07/16/2026 17:39 | 18 | 443.32 |
| 07/16/2026 17:39 | 6 | 443.32 |
| 07/16/2026 17:39 | 18 | 443.32 |
| 07/16/2026 17:39 | 6 | 443.35 |
| 07/16/2026 17:39 | 24 | 443.35 |
| 07/16/2026 17:39 | 8 | 443.42 |
| 07/16/2026 17:39 | 1 | 443.42 |
| 07/16/2026 17:39 | 7 | 443.42 |
| 07/16/2026 17:39 | 26 | 443.42 |
| 07/16/2026 17:39 | 10 | 443.32 |
| 07/16/2026 17:39 | 23 | 443.32 |
| 07/16/2026 17:39 | 9 | 443.32 |
| 07/16/2026 17:39 | 18 | 443.37 |
| 07/16/2026 17:39 | 32 | 443.37 |
| 07/16/2026 17:39 | 3 | 443.56 |
| 07/16/2026 17:39 | 1 | 443.56 |
| 07/16/2026 17:39 | 1 | 443.56 |
| 07/16/2026 17:39 | 5 | 443.55 |
| 07/16/2026 17:39 | 5 | 443.55 |
| 07/16/2026 17:39 | 4 | 443.55 |
| 07/16/2026 17:39 | 5 | 443.55 |
| 07/16/2026 17:39 | 5 | 443.55 |
| 07/16/2026 17:39 | 5 | 443.55 |
| 07/16/2026 17:39 | 1 | 443.55 |
| 07/16/2026 17:39 | 1 | 443.55 |
| 07/16/2026 17:39 | 5 | 443.55 |
| 07/16/2026 17:39 | 1 | 443.55 |
| 07/16/2026 17:39 | 4 | 443.55 |
| 07/16/2026 17:39 | 1 | 443.54 |
| 07/16/2026 17:39 | 5 | 443.54 |
| 07/16/2026 17:39 | 4 | 443.54 |
| 07/16/2026 17:39 | 5 | 443.54 |
| 07/16/2026 17:38 | 1 | 443.04 |
| 07/16/2026 17:38 | 6 | 443.20 |
| 07/16/2026 17:38 | 1 | 443.00 |
| 07/16/2026 17:38 | 40 | 442.98 |
| 07/16/2026 17:38 | 5 | 442.95 |
| 07/16/2026 17:38 | 29 | 442.95 |
| 07/16/2026 17:38 | 4 | 442.94 |
| 07/16/2026 17:38 | 40 | 442.94 |
| 07/16/2026 17:38 | 1 | 442.59 |
| 07/16/2026 17:38 | 30 | 442.89 |
| 07/16/2026 17:37 | 1 | 442.95 |
| 07/16/2026 17:37 | 20 | 442.95 |
| 07/16/2026 17:37 | 100 | 442.93 |
| 07/16/2026 17:37 | 6 | 443.04 |
| 07/16/2026 17:37 | 24 | 442.58 |
| 07/16/2026 17:36 | 2 | 442.76 |
| 07/16/2026 17:36 | 13 | 442.85 |
| 07/16/2026 17:36 | 1 | 443.19 |
| 07/16/2026 17:36 | 20 | 443.00 |
| 07/16/2026 17:36 | 18 | 442.935 |
| 07/16/2026 17:36 | 4 | 442.93 |
| 07/16/2026 17:36 | 1 | 442.79 |
| 07/16/2026 17:36 | 2 | 442.76 |
| 07/16/2026 17:36 | 13 | 442.76 |
| 07/16/2026 17:36 | 67 | 442.76 |
| 07/16/2026 17:36 | 6 | 442.76 |
| 07/16/2026 17:36 | 40 | 442.76 |
| 07/16/2026 17:35 | 4 | 442.46 |
| 07/16/2026 17:35 | 2 | 442.50 |
| 07/16/2026 17:35 | 28 | 442.47 |
| 07/16/2026 17:35 | 55 | 442.46 |
| 07/16/2026 17:35 | 40 | 442.46 |
| 07/16/2026 17:35 | 15 | 442.30 |
| 07/16/2026 17:35 | 1 | 442.29 |
| 07/16/2026 17:35 | 15 | 442.29 |
| 07/16/2026 17:35 | 33 | 442.47 |
| 07/16/2026 17:35 | 1 | 442.47 |
| 07/16/2026 17:35 | 2 | 442.47 |
| 07/16/2026 17:35 | 11 | 442.47 |
| 07/16/2026 17:35 | 32 | 442.47 |
| 07/16/2026 17:35 | 40 | 442.47 |
| 07/16/2026 17:35 | 17 | 442.47 |
| 07/16/2026 17:35 | 9 | 442.47 |
| 07/16/2026 17:35 | 31 | 442.47 |
| 07/16/2026 17:35 | 100 | 442.46 |
| 07/16/2026 17:35 | 100 | 442.46 |
| 07/16/2026 17:35 | 17 | 442.43 |
| 07/16/2026 17:35 | 18 | 442.43 |
| 07/16/2026 17:35 | 11 | 442.43 |
| 07/16/2026 17:35 | 11 | 442.43 |
| 07/16/2026 17:35 | 11 | 442.29 |
| 07/16/2026 17:35 | 88 | 442.29 |
| 07/16/2026 17:35 | 1 | 442.29 |
| 07/16/2026 17:35 | 11 | 442.29 |
| 07/16/2026 17:35 | 100 | 442.34 |
| 07/16/2026 17:35 | 1 | 442.43 |
| 07/16/2026 17:35 | 4 | 442.43 |
| 07/16/2026 17:35 | 36 | 442.43 |
| 07/16/2026 17:35 | 4 | 442.43 |
| 07/16/2026 17:35 | 36 | 442.43 |
| 07/16/2026 17:35 | 44 | 442.43 |
| 07/16/2026 17:35 | 40 | 442.43 |
| 07/16/2026 17:35 | 32 | 442.42 |
| 07/16/2026 17:35 | 98 | 442.32 |
| 07/16/2026 17:34 | 2 | 442.235 |
| 07/16/2026 17:34 | 17 | 442.39 |
| 07/16/2026 17:34 | 23 | 442.39 |
| 07/16/2026 17:34 | 10 | 442.28 |
| 07/16/2026 17:34 | 28 | 442.28 |
| 07/16/2026 17:34 | 13 | 442.13 |
| 07/16/2026 17:34 | 30 | 442.09 |
| 07/16/2026 17:34 | 40 | 442.29 |
| 07/16/2026 17:34 | 33 | 442.29 |
| 07/16/2026 17:34 | 5 | 442.29 |
| 07/16/2026 17:34 | 5 | 442.29 |
| 07/16/2026 17:34 | 40 | 442.29 |
| 07/16/2026 17:34 | 15 | 441.97 |
| 07/16/2026 17:34 | 1 | 442.28 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 20 | 442.09 |
| 07/16/2026 17:33 | 40 | 442.17 |
| 07/16/2026 17:33 | 40 | 442.18 |
| 07/16/2026 17:33 | 9 | 442.24 |
| 07/16/2026 17:33 | 3 | 442.39 |
| 07/16/2026 17:33 | 5 | 442.39 |
| 07/16/2026 17:33 | 1 | 442.39 |
| 07/16/2026 17:33 | 8 | 442.39 |
| 07/16/2026 17:33 | 32 | 442.39 |
| 07/16/2026 17:33 | 8 | 442.39 |
| 07/16/2026 17:33 | 32 | 442.39 |
| 07/16/2026 17:33 | 42 | 442.39 |
| 07/16/2026 17:33 | 6 | 442.39 |
| 07/16/2026 17:33 | 1 | 442.37 |
| 07/16/2026 17:33 | 40 | 442.37 |
| 07/16/2026 17:33 | 2 | 442.37 |
| 07/16/2026 17:33 | 40 | 442.37 |
| 07/16/2026 17:33 | 2 | 442.30 |
| 07/16/2026 17:33 | 16 | 442.30 |
| 07/16/2026 17:33 | 2 | 442.22 |
| 07/16/2026 17:33 | 10 | 442.22 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 99 | 441.95 |
| 07/16/2026 17:33 | 1 | 441.95 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.90 |
| 07/16/2026 17:33 | 1 | 441.94 |
| 07/16/2026 17:33 | 2 | 442.08 |
| 07/16/2026 17:33 | 2 | 442.12 |
| 07/16/2026 17:33 | 3 | 442.07 |
| 07/16/2026 17:33 | 40 | 442.08 |
| 07/16/2026 17:33 | 46 | 442.34 |
| 07/16/2026 17:33 | 10 | 442.32 |
| 07/16/2026 17:33 | 28 | 442.26 |
| 07/16/2026 17:31 | 40 | 442.26 |
| 07/16/2026 17:31 | 1 | 442.12 |
| 07/16/2026 17:31 | 1 | 441.90 |
| 07/16/2026 17:31 | 1 | 441.90 |
| 07/16/2026 17:31 | 40 | 441.90 |
| 07/16/2026 17:31 | 4 | 441.90 |
| 07/16/2026 17:31 | 11 | 441.90 |
| 07/16/2026 17:31 | 1 | 441.90 |
| 07/16/2026 17:31 | 14 | 441.90 |
| 07/16/2026 17:31 | 37 | 441.91 |
| 07/16/2026 17:31 | 20 | 441.95 |
| 07/16/2026 17:31 | 15 | 441.95 |
| 07/16/2026 17:31 | 5 | 441.85 |
| 07/16/2026 17:31 | 6 | 441.79 |
| 07/16/2026 17:31 | 40 | 441.76 |
| 07/16/2026 17:31 | 40 | 441.75 |
| 07/16/2026 17:31 | 1 | 441.38 |
| 07/16/2026 17:31 | 1 | 441.38 |
| 07/16/2026 17:31 | 5 | 441.38 |
| 07/16/2026 17:31 | 1 | 441.38 |
| 07/16/2026 17:31 | 13 | 441.37 |
| 07/16/2026 17:31 | 23 | 441.36 |
| 07/16/2026 17:31 | 40 | 441.35 |
| 07/16/2026 17:31 | 40 | 441.33 |
| 07/16/2026 17:31 | 2 | 441.33 |
| 07/16/2026 17:31 | 80 | 441.33 |
| 07/16/2026 17:31 | 40 | 441.33 |
| 07/16/2026 17:30 | 15 | 440.89 |
| 07/16/2026 17:30 | 19 | 440.40 |
| 07/16/2026 17:30 | 100 | 440.41 |
| 07/16/2026 17:30 | 100 | 440.44 |
| 07/16/2026 17:30 | 2 | 440.44 |
| 07/16/2026 17:30 | 6 | 440.44 |
| 07/16/2026 17:30 | 100 | 440.49 |
| 07/16/2026 17:30 | 2 | 440.51 |
| 07/16/2026 17:30 | 6 | 440.51 |
| 07/16/2026 17:30 | 100 | 440.57 |
| 07/16/2026 17:30 | 21 | 440.62 |
| 07/16/2026 17:30 | 5 | 440.74 |
| 07/16/2026 17:30 | 50 | 440.86 |
| 07/16/2026 17:30 | 75 | 440.87 |
| 07/16/2026 17:30 | 5 | 440.87 |
| 07/16/2026 17:30 | 50 | 441.00 |
| 07/16/2026 17:30 | 80 | 441.00 |
| 07/16/2026 17:30 | 1 | 441.25 |
| 07/16/2026 17:30 | 8 | 441.49 |
| 07/16/2026 17:30 | 1 | 441.49 |
| 07/16/2026 17:30 | 1 | 441.49 |
| 07/16/2026 17:30 | 20 | 441.70 |
| 07/16/2026 17:29 | 5 | 442.31 |
| 07/16/2026 17:29 | 7 | 442.31 |
| 07/16/2026 17:29 | 4 | 442.31 |
| 07/16/2026 17:29 | 100 | 442.41 |
| 07/16/2026 17:29 | 40 | 442.31 |
| 07/16/2026 17:28 | 9 | 441.89 |
| 07/16/2026 17:28 | 6 | 441.96 |
| 07/16/2026 17:28 | 1 | 442.00 |
| 07/16/2026 17:28 | 12 | 442.16 |
| 07/16/2026 17:28 | 9 | 442.20 |
| 07/16/2026 17:28 | 1 | 442.20 |
| 07/16/2026 17:28 | 20 | 442.20 |
| 07/16/2026 17:28 | 10 | 442.27 |
| 07/16/2026 17:28 | 1 | 442.55 |
| 07/16/2026 17:28 | 10 | 442.44 |
| 07/16/2026 17:28 | 6 | 442.44 |
| 07/16/2026 17:27 | 20 | 442.89 |
| 07/16/2026 17:27 | 3 | 443.12 |
| 07/16/2026 17:27 | 64 | 443.14 |
| 07/16/2026 17:27 | 36 | 443.16 |
| 07/16/2026 17:27 | 80 | 443.21 |
| 07/16/2026 17:27 | 1 | 443.30 |
| 07/16/2026 17:27 | 40 | 443.85 |
| 07/16/2026 17:27 | 58 | 443.50 |
| 07/16/2026 17:27 | 20 | 443.50 |
| 07/16/2026 17:27 | 68 | 443.50 |
| 07/16/2026 17:27 | 1 | 443.50 |
| 07/16/2026 17:27 | 31 | 443.50 |
| 07/16/2026 17:27 | 15 | 443.50 |
| 07/16/2026 17:27 | 30 | 443.50 |
| 07/16/2026 17:26 | 8 | 443.34 |
| 07/16/2026 17:26 | 7 | 443.66 |
| 07/16/2026 17:26 | 14 | 443.66 |
| 07/16/2026 17:26 | 10 | 443.76 |
| 07/16/2026 17:26 | 1 | 444.095 |
| 07/16/2026 17:26 | 10 | 443.84 |
| 07/16/2026 17:26 | 30 | 443.84 |
| 07/16/2026 17:26 | 80 | 443.84 |
| 07/16/2026 17:26 | 1 | 443.86 |
| 07/16/2026 17:26 | 10 | 443.89 |
| 07/16/2026 17:26 | 2 | 444.195 |
| 07/16/2026 17:26 | 5 | 444.30 |
| 07/16/2026 17:26 | 15 | 444.08 |
| 07/16/2026 17:26 | 2 | 444.00 |
| 07/16/2026 17:26 | 10 | 444.00 |
| 07/16/2026 17:26 | 8 | 444.08 |
| 07/16/2026 17:26 | 7 | 444.16 |
| 07/16/2026 17:26 | 1 | 444.16 |
| 07/16/2026 17:26 | 1 | 444.15 |
| 07/16/2026 17:26 | 1 | 444.15 |
| 07/16/2026 17:26 | 1 | 444.15 |
| 07/16/2026 17:26 | 9 | 444.00 |
| 07/16/2026 17:26 | 21 | 444.00 |
| 07/16/2026 17:26 | 6 | 444.00 |
| 07/16/2026 17:26 | 80 | 443.99 |
| 07/16/2026 17:26 | 6 | 443.96 |
| 07/16/2026 17:26 | 1 | 443.96 |
| 07/16/2026 17:26 | 9 | 443.96 |
| 07/16/2026 17:26 | 10 | 443.96 |
| 07/16/2026 17:26 | 60 | 443.96 |
| 07/16/2026 17:26 | 80 | 443.96 |
| 07/16/2026 17:26 | 40 | 443.93 |
| 07/16/2026 17:26 | 40 | 443.92 |
| 07/16/2026 17:26 | 40 | 443.91 |
| 07/16/2026 17:26 | 50 | 443.89 |
| 07/16/2026 17:26 | 40 | 443.89 |
| 07/16/2026 17:26 | 20 | 443.71 |
| 07/16/2026 17:26 | 12 | 443.81 |
| 07/16/2026 17:26 | 1 | 443.80 |
| 07/16/2026 17:26 | 39 | 443.80 |
| 07/16/2026 17:26 | 1 | 443.77 |
| 07/16/2026 17:26 | 37 | 443.14 |
| 07/16/2026 17:25 | 40 | 443.40 |
| 07/16/2026 17:25 | 100 | 443.41 |
| 07/16/2026 17:25 | 100 | 443.41 |
| 07/16/2026 17:25 | 100 | 443.47 |
| 07/16/2026 17:25 | 13 | 443.50 |
| 07/16/2026 17:25 | 13 | 443.66 |
| 07/16/2026 17:25 | 10 | 443.50 |
| 07/16/2026 17:25 | 100 | 443.51 |
| 07/16/2026 17:25 | 12 | 443.76 |
| 07/16/2026 17:25 | 2 | 443.76 |
| 07/16/2026 17:25 | 1 | 443.72 |
| 07/16/2026 17:25 | 1 | 443.71 |
| 07/16/2026 17:25 | 5 | 443.71 |
| 07/16/2026 17:25 | 2 | 443.71 |
| 07/16/2026 17:25 | 40 | 443.71 |
| 07/16/2026 17:25 | 27 | 443.70 |
| 07/16/2026 17:25 | 11 | 443.70 |
| 07/16/2026 17:25 | 2 | 443.70 |
| 07/16/2026 17:25 | 10 | 443.43 |
| 07/16/2026 17:25 | 100 | 443.44 |
| 07/16/2026 17:25 | 50 | 443.45 |
| 07/16/2026 17:25 | 10 | 443.68 |
| 07/16/2026 17:25 | 1 | 443.50 |
| 07/16/2026 17:25 | 1 | 443.53 |
| 07/16/2026 17:25 | 5 | 443.50 |
| 07/16/2026 17:25 | 21 | 443.49 |
| 07/16/2026 17:25 | 2 | 443.48 |
| 07/16/2026 17:25 | 1 | 443.31 |
| 07/16/2026 17:25 | 17 | 443.30 |
| 07/16/2026 17:25 | 1 | 443.30 |
| 07/16/2026 17:25 | 1 | 443.30 |
| 07/16/2026 17:25 | 1 | 443.30 |
| 07/16/2026 17:24 | 7 | 443.05 |
| 07/16/2026 17:24 | 40 | 443.05 |
| 07/16/2026 17:24 | 10 | 443.01 |
| 07/16/2026 17:24 | 2 | 442.97 |
| 07/16/2026 17:24 | 1 | 442.97 |
| 07/16/2026 17:24 | 100 | 442.97 |
| 07/16/2026 17:24 | 3 | 443.06 |
| 07/16/2026 17:24 | 1 | 443.14 |
| 07/16/2026 17:24 | 100 | 443.14 |
| 07/16/2026 17:24 | 40 | 442.97 |
| 07/16/2026 17:24 | 2 | 442.97 |
| 07/16/2026 17:24 | 12 | 442.97 |
| 07/16/2026 17:24 | 7 | 442.97 |
| 07/16/2026 17:24 | 2 | 442.97 |
| 07/16/2026 17:24 | 10 | 443.22 |
| 07/16/2026 17:24 | 7 | 442.96 |
| 07/16/2026 17:24 | 1 | 443.02 |
| 07/16/2026 17:24 | 18 | 443.01 |
| 07/16/2026 17:24 | 1 | 443.01 |
| 07/16/2026 17:24 | 21 | 443.01 |
| 07/16/2026 17:24 | 20 | 442.98 |
| 07/16/2026 17:24 | 60 | 442.98 |
| 07/16/2026 17:24 | 40 | 442.98 |
| 07/16/2026 17:24 | 11 | 442.94 |
| 07/16/2026 17:24 | 40 | 442.93 |
| 07/16/2026 17:24 | 19 | 442.93 |
| 07/16/2026 17:24 | 4 | 442.93 |
| 07/16/2026 17:24 | 32 | 442.78 |
| 07/16/2026 17:24 | 32 | 442.78 |
| 07/16/2026 17:24 | 80 | 442.77 |
| 07/16/2026 17:24 | 25 | 442.75 |
| 07/16/2026 17:24 | 45 | 442.75 |
| 07/16/2026 17:24 | 1 | 442.75 |
| 07/16/2026 17:24 | 80 | 442.75 |
| 07/16/2026 17:24 | 6 | 442.70 |
| 07/16/2026 17:24 | 7 | 442.70 |
| 07/16/2026 17:24 | 4 | 442.70 |
| 07/16/2026 17:24 | 1 | 442.70 |
| 07/16/2026 17:24 | 28 | 442.70 |
| 07/16/2026 17:24 | 4 | 442.68 |
| 07/16/2026 17:24 | 4 | 442.24 |
| 07/16/2026 17:23 | 2 | 442.41 |
| 07/16/2026 17:22 | 1 | 441.92 |
| 07/16/2026 17:22 | 63 | 442.36 |
| 07/16/2026 17:21 | 65 | 442.55 |
| 07/16/2026 17:21 | 1 | 442.52 |
| 07/16/2026 17:21 | 14 | 442.51 |
| 07/16/2026 17:21 | 17 | 442.51 |
| 07/16/2026 17:21 | 100 | 442.37 |
| 07/16/2026 17:21 | 1 | 442.51 |
| 07/16/2026 17:21 | 40 | 442.51 |
| 07/16/2026 17:21 | 66 | 442.20 |
| 07/16/2026 17:21 | 34 | 442.20 |
| 07/16/2026 17:21 | 1 | 442.40 |
| 07/16/2026 17:21 | 100 | 442.44 |
| 07/16/2026 17:21 | 40 | 442.20 |
| 07/16/2026 17:21 | 10 | 442.53 |
| 07/16/2026 17:21 | 25 | 442.55 |
| 07/16/2026 17:20 | 9 | 442.32 |
| 07/16/2026 17:20 | 2 | 442.30 |
| 07/16/2026 17:20 | 22 | 442.41 |
| 07/16/2026 17:20 | 2 | 442.45 |
| 07/16/2026 17:20 | 9 | 442.27 |
| 07/16/2026 17:20 | 3 | 442.45 |
| 07/16/2026 17:20 | 83 | 442.18 |
| 07/16/2026 17:20 | 13 | 442.18 |
| 07/16/2026 17:20 | 41 | 442.18 |
| 07/16/2026 17:20 | 39 | 442.19 |
| 07/16/2026 17:20 | 41 | 442.19 |
| 07/16/2026 17:20 | 39 | 442.19 |
| 07/16/2026 17:20 | 1 | 442.19 |
| 07/16/2026 17:20 | 80 | 442.19 |
| 07/16/2026 17:20 | 98 | 442.19 |
| 07/16/2026 17:20 | 137 | 442.19 |
| 07/16/2026 17:20 | 4 | 442.19 |
| 07/16/2026 17:20 | 1 | 442.19 |
| 07/16/2026 17:20 | 80 | 442.19 |
| 07/16/2026 17:20 | 80 | 442.19 |
| 07/16/2026 17:20 | 1 | 442.19 |
| 07/16/2026 17:20 | 40 | 442.44 |
| 07/16/2026 17:20 | 40 | 442.545 |
| 07/16/2026 17:20 | 10 | 442.58 |
| 07/16/2026 17:20 | 90 | 443.06 |
| 07/16/2026 17:20 | 60 | 443.09 |
| 07/16/2026 17:20 | 100 | 442.91 |
| 07/16/2026 17:20 | 20 | 443.07 |
| 07/16/2026 17:20 | 100 | 443.06 |
| 07/16/2026 17:20 | 8 | 443.00 |
| 07/16/2026 17:20 | 32 | 443.00 |
| 07/16/2026 17:20 | 10 | 443.00 |
| 07/16/2026 17:20 | 30 | 443.00 |
| 07/16/2026 17:20 | 12 | 442.99 |
| 07/16/2026 17:20 | 1 | 442.90 |
| 07/16/2026 17:20 | 25 | 442.80 |
| 07/16/2026 17:20 | 100 | 442.75 |
| 07/16/2026 17:20 | 9 | 442.50 |
| 07/16/2026 17:20 | 1 | 442.40 |
| 07/16/2026 17:19 | 1 | 442.14 |
| 07/16/2026 17:19 | 1 | 442.14 |
| 07/16/2026 17:19 | 9 | 442.49 |
| 07/16/2026 17:19 | 26 | 442.30 |
| 07/16/2026 17:19 | 2 | 442.30 |
| 07/16/2026 17:19 | 2 | 442.30 |
| 07/16/2026 17:19 | 40 | 442.30 |
| 07/16/2026 17:19 | 5 | 442.30 |
| 07/16/2026 17:19 | 40 | 442.28 |
| 07/16/2026 17:19 | 40 | 442.27 |
| 07/16/2026 17:19 | 1 | 442.01 |
| 07/16/2026 17:19 | 39 | 442.01 |
| 07/16/2026 17:19 | 1 | 442.03 |
| 07/16/2026 17:19 | 30 | 442.04 |
| 07/16/2026 17:19 | 10 | 442.06 |
| 07/16/2026 17:19 | 9 | 442.15 |
| 07/16/2026 17:19 | 37 | 442.15 |
| 07/16/2026 17:19 | 5 | 442.15 |
| 07/16/2026 17:19 | 10 | 442.15 |
| 07/16/2026 17:19 | 2 | 442.15 |
| 07/16/2026 17:19 | 68 | 442.15 |
| 07/16/2026 17:19 | 17 | 442.18 |
| 07/16/2026 17:19 | 5 | 442.18 |
| 07/16/2026 17:19 | 80 | 442.18 |
| 07/16/2026 17:19 | 15 | 442.18 |
| 07/16/2026 17:19 | 80 | 442.18 |
| 07/16/2026 17:19 | 1 | 442.20 |
| 07/16/2026 17:19 | 5 | 442.20 |
| 07/16/2026 17:19 | 24 | 442.20 |
| 07/16/2026 17:19 | 10 | 442.28 |
| 07/16/2026 17:19 | 47 | 442.28 |
| 07/16/2026 17:19 | 41 | 442.28 |
| 07/16/2026 17:19 | 3 | 442.29 |
| 07/16/2026 17:18 | 10 | 442.565 |
| 07/16/2026 17:18 | 60 | 442.565 |
| 07/16/2026 17:18 | 10 | 442.67 |
| 07/16/2026 17:18 | 20 | 442.72 |
| 07/16/2026 17:18 | 80 | 442.92 |
| 07/16/2026 17:18 | 10 | 442.72 |
| 07/16/2026 17:18 | 10 | 442.72 |
| 07/16/2026 17:18 | 10 | 442.72 |
| 07/16/2026 17:18 | 10 | 442.72 |
| 07/16/2026 17:18 | 10 | 442.77 |
| 07/16/2026 17:18 | 60 | 442.92 |
| 07/16/2026 17:18 | 1 | 442.93 |
| 07/16/2026 17:18 | 80 | 442.90 |
| 07/16/2026 17:18 | 120 | 442.89 |
| 07/16/2026 17:18 | 80 | 442.89 |
| 07/16/2026 17:18 | 100 | 442.72 |
| 07/16/2026 17:18 | 80 | 442.72 |
| 07/16/2026 17:18 | 2 | 442.67 |
| 07/16/2026 17:18 | 10 | 442.64 |
| 07/16/2026 17:18 | 2 | 442.70 |
| 07/16/2026 17:18 | 1 | 442.70 |
| 07/16/2026 17:18 | 2 | 442.64 |
| 07/16/2026 17:18 | 11 | 442.73 |
| 07/16/2026 17:18 | 78 | 442.64 |
| 07/16/2026 17:18 | 2 | 442.67 |
| 07/16/2026 17:18 | 2 | 442.73 |
| 07/16/2026 17:18 | 20 | 442.64 |
| 07/16/2026 17:18 | 80 | 442.67 |
| 07/16/2026 17:18 | 2 | 442.73 |
| 07/16/2026 17:18 | 2 | 442.79 |
| 07/16/2026 17:18 | 5 | 442.67 |
| 07/16/2026 17:18 | 2 | 442.67 |
| 07/16/2026 17:18 | 5 | 442.73 |
| 07/16/2026 17:18 | 1 | 442.79 |
| 07/16/2026 17:18 | 2 | 442.79 |
| 07/16/2026 17:18 | 1 | 442.80 |
| 07/16/2026 17:18 | 40 | 442.79 |
| 07/16/2026 17:18 | 80 | 442.79 |
| 07/16/2026 17:18 | 2 | 442.79 |
| 07/16/2026 17:18 | 77 | 442.79 |
| 07/16/2026 17:18 | 18 | 442.78 |
| 07/16/2026 17:18 | 3 | 442.79 |
| 07/16/2026 17:18 | 22 | 442.78 |
| 07/16/2026 17:18 | 20 | 442.78 |
| 07/16/2026 17:18 | 20 | 442.78 |
| 07/16/2026 17:18 | 40 | 442.78 |
| 07/16/2026 17:18 | 3 | 442.57 |
| 07/16/2026 17:18 | 1 | 442.57 |
| 07/16/2026 17:18 | 100 | 442.50 |
| 07/16/2026 17:18 | 8 | 442.46 |
| 07/16/2026 17:18 | 4 | 442.41 |
| 07/16/2026 17:18 | 40 | 442.38 |
| 07/16/2026 17:18 | 80 | 442.37 |
| 07/16/2026 17:18 | 6 | 442.37 |
| 07/16/2026 17:18 | 40 | 442.37 |
| 07/16/2026 17:18 | 78 | 442.36 |
| 07/16/2026 17:18 | 100 | 442.22 |
| 07/16/2026 17:18 | 20 | 442.21 |
| 07/16/2026 17:18 | 10 | 442.02 |
| 07/16/2026 17:18 | 8 | 442.04 |
| 07/16/2026 17:17 | 10 | 442.10 |
| 07/16/2026 17:17 | 10 | 442.00 |
| 07/16/2026 17:17 | 28 | 442.04 |
| 07/16/2026 17:17 | 40 | 442.04 |
| 07/16/2026 17:17 | 34 | 442.00 |
| 07/16/2026 17:17 | 50 | 442.045 |
| 07/16/2026 17:17 | 10 | 442.13 |
| 07/16/2026 17:17 | 3 | 442.26 |
| 07/16/2026 17:17 | 1 | 442.26 |
| 07/16/2026 17:17 | 6 | 442.26 |
| 07/16/2026 17:17 | 21 | 442.26 |
| 07/16/2026 17:17 | 12 | 442.27 |
| 07/16/2026 17:17 | 19 | 442.31 |
| 07/16/2026 17:17 | 31 | 442.31 |
| 07/16/2026 17:17 | 32 | 442.42 |
| 07/16/2026 17:17 | 4 | 442.41 |
| 07/16/2026 17:17 | 11 | 442.39 |
| 07/16/2026 17:17 | 40 | 442.38 |
| 07/16/2026 17:17 | 40 | 442.34 |
| 07/16/2026 17:17 | 40 | 442.34 |
| 07/16/2026 17:17 | 5 | 442.33 |
| 07/16/2026 17:16 | 1 | 442.30 |
| 07/16/2026 17:16 | 1 | 442.04 |
| 07/16/2026 17:16 | 10 | 441.98 |
| 07/16/2026 17:16 | 18 | 441.98 |
| 07/16/2026 17:16 | 18 | 442.01 |
| 07/16/2026 17:16 | 20 | 442.00 |
| 07/16/2026 17:16 | 9 | 442.00 |
| 07/16/2026 17:16 | 5 | 442.00 |
| 07/16/2026 17:16 | 9 | 442.00 |
| 07/16/2026 17:15 | 17 | 441.66 |
| 07/16/2026 17:15 | 11 | 441.66 |
| 07/16/2026 17:15 | 20 | 441.935 |
| 07/16/2026 17:15 | 4 | 441.935 |
| 07/16/2026 17:15 | 1 | 441.92 |
| 07/16/2026 17:15 | 11 | 441.69 |
| 07/16/2026 17:15 | 40 | 441.68 |
| 07/16/2026 17:15 | 1 | 441.67 |
| 07/16/2026 17:15 | 40 | 441.67 |
| 07/16/2026 17:15 | 47 | 441.50 |
| 07/16/2026 17:15 | 1 | 441.50 |
| 07/16/2026 17:15 | 9 | 441.50 |
| 07/16/2026 17:15 | 12 | 441.51 |
| 07/16/2026 17:15 | 30 | 441.53 |
| 07/16/2026 17:15 | 10 | 441.57 |
| 07/16/2026 17:15 | 2 | 441.59 |
| 07/16/2026 17:15 | 9 | 441.59 |
| 07/16/2026 17:15 | 2 | 441.60 |
| 07/16/2026 17:15 | 11 | 441.60 |
| 07/16/2026 17:15 | 11 | 441.60 |
| 07/16/2026 17:15 | 2 | 441.66 |
| 07/16/2026 17:15 | 20 | 441.66 |
| 07/16/2026 17:15 | 50 | 441.99 |
| 07/16/2026 17:15 | 10 | 442.11 |
| 07/16/2026 17:15 | 40 | 442.12 |
| 07/16/2026 17:15 | 26 | 442.35 |
| 07/16/2026 17:15 | 134 | 442.35 |
| 07/16/2026 17:15 | 1 | 442.29 |
| 07/16/2026 17:15 | 10 | 442.29 |
| 07/16/2026 17:15 | 40 | 442.31 |
| 07/16/2026 17:15 | 10 | 442.29 |
| 07/16/2026 17:15 | 10 | 442.29 |
| 07/16/2026 17:15 | 30 | 442.29 |
| 07/16/2026 17:15 | 40 | 442.29 |
| 07/16/2026 17:15 | 3 | 441.81 |
| 07/16/2026 17:15 | 10 | 441.88 |
| 07/16/2026 17:14 | 40 | 442.25 |
| 07/16/2026 17:14 | 24 | 442.25 |
| 07/16/2026 17:14 | 16 | 442.23 |
| 07/16/2026 17:14 | 24 | 442.23 |
| 07/16/2026 17:14 | 2 | 442.22 |
| 07/16/2026 17:14 | 66 | 442.22 |
| 07/16/2026 17:14 | 14 | 442.21 |
| 07/16/2026 17:14 | 6 | 442.11 |
| 07/16/2026 17:14 | 8 | 442.20 |
| 07/16/2026 17:14 | 2 | 442.20 |
| 07/16/2026 17:14 | 8 | 442.19 |
| 07/16/2026 17:14 | 10 | 442.19 |
| 07/16/2026 17:14 | 10 | 442.19 |
| 07/16/2026 17:14 | 8 | 442.16 |
| 07/16/2026 17:14 | 6 | 442.16 |
| 07/16/2026 17:14 | 34 | 442.16 |
| 07/16/2026 17:14 | 6 | 442.16 |
| 07/16/2026 17:14 | 17 | 442.13 |
| 07/16/2026 17:14 | 17 | 442.11 |
| 07/16/2026 17:14 | 8 | 442.09 |
| 07/16/2026 17:14 | 3 | 442.09 |
| 07/16/2026 17:14 | 30 | 441.92 |
| 07/16/2026 17:13 | 28 | 442.00 |
| 07/16/2026 17:13 | 10 | 442.00 |
| 07/16/2026 17:13 | 30 | 442.00 |
| 07/16/2026 17:13 | 10 | 442.00 |
| 07/16/2026 17:13 | 10 | 441.99 |
| 07/16/2026 17:13 | 40 | 441.99 |
| 07/16/2026 17:13 | 20 | 441.71 |
| 07/16/2026 17:13 | 10 | 441.85 |
| 07/16/2026 17:13 | 5 | 441.85 |
| 07/16/2026 17:13 | 11 | 441.97 |
| 07/16/2026 17:13 | 6 | 441.97 |
| 07/16/2026 17:13 | 10 | 442.09 |
| 07/16/2026 17:13 | 1 | 442.09 |
| 07/16/2026 17:13 | 40 | 442.20 |
| 07/16/2026 17:13 | 50 | 442.20 |
| 07/16/2026 17:13 | 10 | 442.00 |
| 07/16/2026 17:13 | 1 | 442.02 |
| 07/16/2026 17:13 | 1 | 442.10 |
| 07/16/2026 17:13 | 40 | 442.19 |
| 07/16/2026 17:12 | 60 | 442.445 |
| 07/16/2026 17:12 | 40 | 442.44 |
| 07/16/2026 17:12 | 10 | 442.04 |
| 07/16/2026 17:12 | 2 | 442.04 |
| 07/16/2026 17:12 | 2 | 442.04 |
| 07/16/2026 17:12 | 1 | 442.28 |
| 07/16/2026 17:12 | 1 | 442.39 |
| 07/16/2026 17:12 | 46 | 442.38 |
| 07/16/2026 17:12 | 15 | 442.54 |
| 07/16/2026 17:12 | 22 | 442.54 |
| 07/16/2026 17:12 | 8 | 442.54 |
| 07/16/2026 17:12 | 55 | 442.59 |
| 07/16/2026 17:12 | 3 | 442.59 |
| 07/16/2026 17:12 | 10 | 442.70 |
| 07/16/2026 17:12 | 40 | 442.74 |
| 07/16/2026 17:12 | 40 | 442.74 |
| 07/16/2026 17:12 | 1 | 442.80 |
| 07/16/2026 17:12 | 21 | 442.79 |
| 07/16/2026 17:12 | 7 | 442.79 |
| 07/16/2026 17:12 | 33 | 442.79 |
| 07/16/2026 17:12 | 40 | 442.79 |
| 07/16/2026 17:12 | 40 | 442.76 |
| 07/16/2026 17:12 | 40 | 442.75 |
| 07/16/2026 17:12 | 40 | 442.74 |
| 07/16/2026 17:11 | 1 | 442.62 |
| 07/16/2026 17:11 | 5 | 442.60 |
| 07/16/2026 17:11 | 40 | 442.55 |
| 07/16/2026 17:11 | 10 | 442.55 |
| 07/16/2026 17:11 | 10 | 442.51 |
| 07/16/2026 17:11 | 1 | 442.75 |
| 07/16/2026 17:11 | 2 | 442.75 |
| 07/16/2026 17:11 | 16 | 442.67 |
| 07/16/2026 17:11 | 3 | 442.83 |
| 07/16/2026 17:11 | 40 | 442.81 |
| 07/16/2026 17:11 | 57 | 442.79 |
| 07/16/2026 17:11 | 40 | 442.79 |
| 07/16/2026 17:11 | 5 | 442.76 |
| 07/16/2026 17:11 | 40 | 442.75 |
| 07/16/2026 17:11 | 22 | 442.72 |
| 07/16/2026 17:11 | 40 | 442.73 |
| 07/16/2026 17:11 | 100 | 442.70 |
| 07/16/2026 17:11 | 5 | 442.72 |
| 07/16/2026 17:11 | 75 | 442.72 |
| 07/16/2026 17:11 | 5 | 442.72 |
| 07/16/2026 17:11 | 40 | 442.71 |
| 07/16/2026 17:11 | 16 | 442.63 |
| 07/16/2026 17:11 | 1 | 442.54 |
| 07/16/2026 17:11 | 1 | 442.29 |
| 07/16/2026 17:11 | 1 | 442.29 |
| 07/16/2026 17:11 | 40 | 442.395 |
| 07/16/2026 17:11 | 40 | 442.55 |
| 07/16/2026 17:11 | 15 | 442.54 |
| 07/16/2026 17:11 | 7 | 442.54 |
| 07/16/2026 17:11 | 93 | 442.35 |
| 07/16/2026 17:11 | 40 | 442.46 |
| 07/16/2026 17:11 | 40 | 442.54 |
| 07/16/2026 17:11 | 15 | 442.55 |
| 07/16/2026 17:11 | 39 | 442.46 |
| 07/16/2026 17:11 | 1 | 442.46 |
| 07/16/2026 17:11 | 15 | 442.29 |
| 07/16/2026 17:11 | 11 | 442.55 |
| 07/16/2026 17:11 | 1 | 442.55 |
| 07/16/2026 17:11 | 88 | 442.55 |
| 07/16/2026 17:11 | 40 | 442.55 |
| 07/16/2026 17:11 | 12 | 442.54 |
| 07/16/2026 17:11 | 6 | 442.18 |
| 07/16/2026 17:11 | 14 | 442.32 |
| 07/16/2026 17:10 | 2 | 442.12 |
| 07/16/2026 17:10 | 32 | 442.18 |
| 07/16/2026 17:10 | 36 | 442.18 |
| 07/16/2026 17:10 | 44 | 442.18 |
| 07/16/2026 17:10 | 2 | 442.19 |
| 07/16/2026 17:10 | 1 | 442.50 |
| 07/16/2026 17:10 | 1 | 442.87 |
| 07/16/2026 17:10 | 1 | 442.87 |
| 07/16/2026 17:10 | 28 | 442.87 |
| 07/16/2026 17:10 | 2 | 442.88 |
| 07/16/2026 17:10 | 1 | 443.00 |
| 07/16/2026 17:09 | 17 | 443.14 |
| 07/16/2026 17:09 | 23 | 443.14 |
| 07/16/2026 17:09 | 40 | 443.13 |
| 07/16/2026 17:09 | 6 | 443.10 |
| 07/16/2026 17:09 | 2 | 443.00 |
| 07/16/2026 17:09 | 1 | 443.00 |
| 07/16/2026 17:09 | 1 | 442.80 |
| 07/16/2026 17:09 | 20 | 442.90 |
| 07/16/2026 17:09 | 8 | 442.945 |
| 07/16/2026 17:09 | 12 | 442.945 |
| 07/16/2026 17:09 | 27 | 443.02 |
| 07/16/2026 17:09 | 13 | 443.02 |
| 07/16/2026 17:09 | 1 | 443.02 |
| 07/16/2026 17:09 | 14 | 443.02 |
| 07/16/2026 17:09 | 8 | 443.02 |
| 07/16/2026 17:09 | 13 | 443.02 |
| 07/16/2026 17:09 | 13 | 442.45 |
| 07/16/2026 17:09 | 1 | 442.45 |
| 07/16/2026 17:08 | 100 | 442.535 |
| 07/16/2026 17:08 | 8 | 442.70 |
| 07/16/2026 17:08 | 3 | 442.70 |
| 07/16/2026 17:08 | 1 | 442.50 |
| 07/16/2026 17:08 | 100 | 442.30 |
| 07/16/2026 17:08 | 52 | 442.30 |
| 07/16/2026 17:08 | 9 | 442.08 |
| 07/16/2026 17:08 | 21 | 442.08 |
| 07/16/2026 17:08 | 30 | 442.08 |
| 07/16/2026 17:08 | 11 | 442.51 |
| 07/16/2026 17:08 | 40 | 442.51 |
| 07/16/2026 17:08 | 9 | 442.56 |
| 07/16/2026 17:08 | 1 | 442.56 |
| 07/16/2026 17:08 | 11 | 442.70 |
| 07/16/2026 17:07 | 16 | 442.61 |
| 07/16/2026 17:07 | 32 | 442.50 |
| 07/16/2026 17:07 | 2 | 442.52 |
| 07/16/2026 17:07 | 10 | 442.52 |
| 07/16/2026 17:07 | 17 | 442.52 |
| 07/16/2026 17:07 | 2 | 442.52 |
| 07/16/2026 17:07 | 1 | 442.52 |
| 07/16/2026 17:07 | 20 | 442.52 |
| 07/16/2026 17:07 | 30 | 442.66 |
| 07/16/2026 17:06 | 31 | 442.97 |
| 07/16/2026 17:06 | 6 | 442.97 |
| 07/16/2026 17:05 | 40 | 443.54 |
| 07/16/2026 17:05 | 40 | 443.38 |
| 07/16/2026 17:05 | 40 | 443.50 |
| 07/16/2026 17:05 | 1 | 443.35 |
| 07/16/2026 17:05 | 1 | 443.28 |
| 07/16/2026 17:05 | 18 | 443.28 |
| 07/16/2026 17:05 | 1 | 443.28 |
| 07/16/2026 17:05 | 5 | 443.28 |
| 07/16/2026 17:05 | 33 | 443.23 |
| 07/16/2026 17:05 | 42 | 443.34 |
| 07/16/2026 17:05 | 21 | 443.23 |
| 07/16/2026 17:05 | 36 | 443.23 |
| 07/16/2026 17:05 | 19 | 443.47 |
| 07/16/2026 17:05 | 5 | 443.45 |
| 07/16/2026 17:05 | 13 | 443.34 |
| 07/16/2026 17:05 | 10 | 443.31 |
| 07/16/2026 17:05 | 19 | 443.22 |
| 07/16/2026 17:05 | 11 | 443.22 |
| 07/16/2026 17:05 | 19 | 443.22 |
| 07/16/2026 17:05 | 10 | 443.22 |
| 07/16/2026 17:05 | 8 | 443.31 |
| 07/16/2026 17:05 | 14 | 443.30 |
| 07/16/2026 17:05 | 2 | 443.23 |
| 07/16/2026 17:05 | 8 | 443.23 |
| 07/16/2026 17:05 | 40 | 443.14 |
| 07/16/2026 17:05 | 4 | 443.15 |
| 07/16/2026 17:05 | 36 | 443.15 |
| 07/16/2026 17:05 | 4 | 443.13 |
| 07/16/2026 17:05 | 6 | 442.30 |
| 07/16/2026 17:05 | 80 | 442.38 |
| 07/16/2026 17:04 | 20 | 442.56 |
| 07/16/2026 17:04 | 40 | 442.58 |
| 07/16/2026 17:04 | 40 | 442.58 |
| 07/16/2026 17:04 | 40 | 442.62 |
| 07/16/2026 17:04 | 40 | 442.62 |
| 07/16/2026 17:04 | 69 | 442.62 |
| 07/16/2026 17:04 | 80 | 442.62 |
| 07/16/2026 17:04 | 2 | 442.87 |
| 07/16/2026 17:04 | 1 | 442.87 |
| 07/16/2026 17:04 | 1 | 442.77 |
| 07/16/2026 17:04 | 13 | 442.99 |
| 07/16/2026 17:04 | 14 | 442.99 |
| 07/16/2026 17:04 | 446 | 442.99 |
| 07/16/2026 17:04 | 6 | 443.30 |
| 07/16/2026 17:04 | 20 | 443.10 |
| 07/16/2026 17:04 | 5 | 443.09 |
| 07/16/2026 17:04 | 100 | 443.00 |
| 07/16/2026 17:04 | 9 | 443.00 |
| 07/16/2026 17:04 | 2 | 443.00 |
| 07/16/2026 17:04 | 40 | 442.99 |
| 07/16/2026 17:04 | 1 | 442.84 |
| 07/16/2026 17:04 | 100 | 442.51 |
| 07/16/2026 17:04 | 80 | 442.16 |
| 07/16/2026 17:04 | 33 | 442.10 |
| 07/16/2026 17:04 | 5 | 442.10 |
| 07/16/2026 17:04 | 40 | 442.09 |
| 07/16/2026 17:04 | 40 | 442.09 |
| 07/16/2026 17:03 | 9 | 441.40 |
| 07/16/2026 17:03 | 2 | 441.41 |
| 07/16/2026 17:03 | 6 | 441.41 |
| 07/16/2026 17:03 | 1 | 441.50 |
| 07/16/2026 17:03 | 1 | 441.56 |
| 07/16/2026 17:03 | 3 | 441.84 |
| 07/16/2026 17:03 | 3 | 441.84 |
| 07/16/2026 17:03 | 4 | 441.77 |
| 07/16/2026 17:03 | 2 | 442.02 |
| 07/16/2026 17:03 | 1 | 442.02 |
| 07/16/2026 17:03 | 72 | 441.855 |
| 07/16/2026 17:03 | 53 | 441.90 |
| 07/16/2026 17:03 | 10 | 441.80 |
| 07/16/2026 17:03 | 11 | 441.88 |
| 07/16/2026 17:03 | 40 | 442.00 |
| 07/16/2026 17:03 | 1 | 442.00 |
| 07/16/2026 17:03 | 120 | 442.02 |
| 07/16/2026 17:03 | 1 | 442.02 |
| 07/16/2026 17:03 | 2 | 442.02 |
| 07/16/2026 17:03 | 1 | 442.02 |
| 07/16/2026 17:03 | 36 | 442.02 |
| 07/16/2026 17:03 | 4 | 442.02 |
| 07/16/2026 17:03 | 116 | 442.02 |
| 07/16/2026 17:03 | 2 | 442.03 |
| 07/16/2026 17:03 | 10 | 442.12 |
| 07/16/2026 17:03 | 20 | 442.22 |
| 07/16/2026 17:03 | 40 | 442.22 |
| 07/16/2026 17:03 | 1 | 442.25 |
| 07/16/2026 17:03 | 20 | 442.50 |
| 07/16/2026 17:02 | 20 | 443.02 |
| 07/16/2026 17:02 | 12 | 443.02 |
| 07/16/2026 17:02 | 20 | 443.00 |
| 07/16/2026 17:02 | 40 | 442.99 |
| 07/16/2026 17:02 | 20 | 442.79 |
| 07/16/2026 17:02 | 40 | 442.79 |
| 07/16/2026 17:02 | 2 | 442.76 |
| 07/16/2026 17:02 | 120 | 442.76 |
| 07/16/2026 17:02 | 82 | 442.67 |
| 07/16/2026 17:01 | 1 | 442.40 |
| 07/16/2026 17:01 | 4 | 442.47 |
| 07/16/2026 17:01 | 40 | 442.87 |
| 07/16/2026 17:01 | 100 | 442.85 |
| 07/16/2026 17:01 | 100 | 442.93 |
| 07/16/2026 17:01 | 4 | 442.95 |
| 07/16/2026 17:01 | 100 | 442.95 |
| 07/16/2026 17:01 | 1 | 442.79 |
| 07/16/2026 17:01 | 1 | 442.79 |
| 07/16/2026 17:01 | 2 | 442.79 |
| 07/16/2026 17:01 | 3 | 442.72 |
| 07/16/2026 17:00 | 1 | 443.00 |
| 07/16/2026 17:00 | 30 | 443.22 |
| 07/16/2026 17:00 | 2 | 443.72 |
| 07/16/2026 16:59 | 1 | 443.36 |
| 07/16/2026 16:59 | 30 | 443.54 |
| 07/16/2026 16:59 | 1 | 443.54 |
| 07/16/2026 16:59 | 30 | 443.54 |
| 07/16/2026 16:59 | 20 | 443.92 |
| 07/16/2026 16:59 | 100 | 443.87 |
| 07/16/2026 16:59 | 1 | 443.66 |
| 07/16/2026 16:59 | 10 | 443.50 |
| 07/16/2026 16:59 | 40 | 443.60 |
| 07/16/2026 16:59 | 19 | 443.61 |
| 07/16/2026 16:59 | 1 | 443.61 |
| 07/16/2026 16:59 | 100 | 443.64 |
| 07/16/2026 16:59 | 20 | 443.64 |
| 07/16/2026 16:59 | 10 | 443.66 |
| 07/16/2026 16:59 | 1 | 443.62 |
| 07/16/2026 16:58 | 1 | 443.40 |
| 07/16/2026 16:58 | 40 | 443.64 |
| 07/16/2026 16:58 | 7 | 443.495 |
| 07/16/2026 16:58 | 80 | 443.50 |
| 07/16/2026 16:58 | 40 | 443.48 |
| 07/16/2026 16:58 | 9 | 443.24 |
| 07/16/2026 16:58 | 1 | 443.24 |
| 07/16/2026 16:58 | 3 | 443.21 |
| 07/16/2026 16:58 | 2 | 443.21 |
| 07/16/2026 16:58 | 1 | 443.00 |
| 07/16/2026 16:58 | 2 | 442.99 |
| 07/16/2026 16:58 | 22 | 442.99 |
| 07/16/2026 16:58 | 27 | 442.99 |
| 07/16/2026 16:58 | 40 | 442.99 |
| 07/16/2026 16:58 | 1 | 442.92 |
| 07/16/2026 16:58 | 1 | 442.92 |
| 07/16/2026 16:58 | 1 | 442.92 |
| 07/16/2026 16:57 | 18 | 442.80 |
| 07/16/2026 16:57 | 50 | 442.77 |
| 07/16/2026 16:57 | 10 | 442.60 |
| 07/16/2026 16:57 | 1 | 442.73 |
| 07/16/2026 16:57 | 2 | 442.94 |
| 07/16/2026 16:57 | 1 | 442.71 |
| 07/16/2026 16:56 | 5 | 442.60 |
| 07/16/2026 16:56 | 5 | 442.11 |
| 07/16/2026 16:56 | 5 | 442.11 |
| 07/16/2026 16:56 | 5 | 442.04 |
| 07/16/2026 16:56 | 40 | 441.55 |
| 07/16/2026 16:56 | 28 | 441.01 |
| 07/16/2026 16:56 | 2 | 441.01 |
| 07/16/2026 16:56 | 240 | 441.56 |
| 07/16/2026 16:56 | 10 | 441.84 |
| 07/16/2026 16:55 | 1 | 441.78 |
| 07/16/2026 16:55 | 10 | 441.78 |
| 07/16/2026 16:55 | 40 | 441.99 |
| 07/16/2026 16:55 | 1 | 442.24 |
| 07/16/2026 16:55 | 1 | 442.24 |
| 07/16/2026 16:55 | 9 | 442.24 |
| 07/16/2026 16:55 | 1 | 442.24 |
| 07/16/2026 16:55 | 10 | 441.97 |
| 07/16/2026 16:55 | 40 | 442.19 |
| 07/16/2026 16:55 | 30 | 442.10 |
| 07/16/2026 16:55 | 50 | 442.10 |
| 07/16/2026 16:55 | 20 | 442.10 |
| 07/16/2026 16:55 | 40 | 442.00 |
| 07/16/2026 16:55 | 1 | 442.00 |
| 07/16/2026 16:55 | 31 | 442.00 |
| 07/16/2026 16:55 | 40 | 442.00 |
| 07/16/2026 16:55 | 3 | 441.99 |
| 07/16/2026 16:55 | 80 | 441.95 |
| 07/16/2026 16:55 | 12 | 441.99 |
| 07/16/2026 16:55 | 100 | 441.99 |
| 07/16/2026 16:55 | 6 | 441.89 |
| 07/16/2026 16:55 | 3 | 441.89 |
| 07/16/2026 16:55 | 6 | 441.79 |
| 07/16/2026 16:55 | 100 | 441.37 |
| 07/16/2026 16:55 | 2 | 441.26 |
| 07/16/2026 16:54 | 75 | 441.50 |
| 07/16/2026 16:54 | 20 | 441.12 |
| 07/16/2026 16:54 | 40 | 441.37 |
| 07/16/2026 16:54 | 1 | 441.54 |
| 07/16/2026 16:54 | 26 | 441.43 |
| 07/16/2026 16:54 | 10 | 441.44 |
| 07/16/2026 16:54 | 4 | 441.44 |
| 07/16/2026 16:54 | 40 | 441.98 |
| 07/16/2026 16:54 | 8 | 441.44 |
| 07/16/2026 16:54 | 32 | 441.54 |
| 07/16/2026 16:54 | 18 | 441.54 |
| 07/16/2026 16:54 | 2 | 441.79 |
| 07/16/2026 16:54 | 20 | 441.86 |
| 07/16/2026 16:54 | 98 | 441.70 |
| 07/16/2026 16:54 | 2 | 441.70 |
| 07/16/2026 16:54 | 4 | 442.115 |
| 07/16/2026 16:54 | 10 | 442.05 |
| 07/16/2026 16:53 | 1 | 442.14 |
| 07/16/2026 16:53 | 5 | 441.66 |
| 07/16/2026 16:53 | 1 | 441.44 |
| 07/16/2026 16:53 | 26 | 441.44 |
| 07/16/2026 16:53 | 2 | 441.46 |
| 07/16/2026 16:53 | 2 | 441.46 |
| 07/16/2026 16:53 | 10 | 441.54 |
| 07/16/2026 16:53 | 1 | 441.54 |
| 07/16/2026 16:53 | 1 | 441.55 |
| 07/16/2026 16:53 | 31 | 441.57 |
| 07/16/2026 16:53 | 5 | 441.53 |
| 07/16/2026 16:53 | 6 | 441.975 |
| 07/16/2026 16:52 | 5 | 441.79 |
| 07/16/2026 16:52 | 5 | 441.79 |
| 07/16/2026 16:52 | 3 | 441.93 |
| 07/16/2026 16:51 | 32 | 441.73 |
| 07/16/2026 16:51 | 12 | 441.73 |
| 07/16/2026 16:51 | 6 | 441.73 |
| 07/16/2026 16:51 | 2 | 441.75 |
| 07/16/2026 16:51 | 8 | 441.75 |
| 07/16/2026 16:51 | 1 | 441.75 |
| 07/16/2026 16:51 | 11 | 441.76 |
| 07/16/2026 16:51 | 2 | 441.88 |
| 07/16/2026 16:51 | 100 | 442.00 |
| 07/16/2026 16:51 | 20 | 442.00 |
| 07/16/2026 16:51 | 2 | 442.00 |
| 07/16/2026 16:51 | 10 | 442.00 |
| 07/16/2026 16:51 | 2 | 442.05 |
| 07/16/2026 16:51 | 21 | 442.46 |
| 07/16/2026 16:51 | 12 | 442.62 |
| 07/16/2026 16:51 | 40 | 442.62 |
| 07/16/2026 16:51 | 1 | 442.46 |
| 07/16/2026 16:51 | 3 | 442.46 |
| 07/16/2026 16:51 | 4 | 442.72 |
| 07/16/2026 16:50 | 3 | 443.09 |
| 07/16/2026 16:50 | 40 | 443.08 |
| 07/16/2026 16:50 | 17 | 442.73 |
| 07/16/2026 16:50 | 8 | 442.73 |
| 07/16/2026 16:50 | 21 | 442.73 |
| 07/16/2026 16:50 | 22 | 442.73 |
| 07/16/2026 16:50 | 52 | 442.73 |
| 07/16/2026 16:50 | 25 | 442.74 |
| 07/16/2026 16:50 | 24 | 443.00 |
| 07/16/2026 16:50 | 1 | 443.00 |
| 07/16/2026 16:50 | 52 | 443.00 |
| 07/16/2026 16:50 | 2 | 442.73 |
| 07/16/2026 16:50 | 20 | 442.73 |
| 07/16/2026 16:50 | 11 | 443.59 |
| 07/16/2026 16:50 | 10 | 443.58 |
| 07/16/2026 16:50 | 26 | 443.58 |
| 07/16/2026 16:50 | 14 | 443.58 |
| 07/16/2026 16:50 | 2 | 443.58 |
| 07/16/2026 16:50 | 4 | 443.59 |
| 07/16/2026 16:49 | 1 | 444.37 |
| 07/16/2026 16:49 | 99 | 444.30 |
| 07/16/2026 16:49 | 1 | 444.30 |
| 07/16/2026 16:49 | 80 | 443.81 |
| 07/16/2026 16:49 | 19 | 443.69 |
| 07/16/2026 16:49 | 1 | 443.69 |
| 07/16/2026 16:49 | 20 | 443.69 |
| 07/16/2026 16:49 | 1 | 443.69 |
| 07/16/2026 16:49 | 10 | 443.69 |
| 07/16/2026 16:49 | 1 | 443.69 |
| 07/16/2026 16:49 | 80 | 443.69 |
| 07/16/2026 16:49 | 20 | 443.63 |
| 07/16/2026 16:49 | 80 | 443.63 |
| 07/16/2026 16:49 | 1 | 443.29 |
| 07/16/2026 16:49 | 2 | 443.80 |
| 07/16/2026 16:49 | 10 | 443.23 |
| 07/16/2026 16:49 | 1 | 443.23 |
| 07/16/2026 16:49 | 80 | 443.23 |
| 07/16/2026 16:49 | 80 | 443.38 |
| 07/16/2026 16:49 | 100 | 443.38 |
| 07/16/2026 16:49 | 56 | 443.38 |
| 07/16/2026 16:49 | 1 | 443.38 |
| 07/16/2026 16:49 | 43 | 443.38 |
| 07/16/2026 16:49 | 100 | 443.38 |
| 07/16/2026 16:49 | 146 | 443.38 |
| 07/16/2026 16:49 | 100 | 443.37 |
| 07/16/2026 16:49 | 100 | 443.37 |
| 07/16/2026 16:49 | 100 | 443.25 |
| 07/16/2026 16:49 | 100 | 443.20 |
| 07/16/2026 16:49 | 100 | 443.13 |
| 07/16/2026 16:49 | 79 | 443.22 |
| 07/16/2026 16:49 | 1 | 443.22 |
| 07/16/2026 16:48 | 31 | 443.82 |
| 07/16/2026 16:48 | 34 | 443.73 |
| 07/16/2026 16:48 | 1 | 444.02 |
| 07/16/2026 16:48 | 2 | 444.00 |
| 07/16/2026 16:48 | 10 | 444.00 |
| 07/16/2026 16:48 | 2 | 443.99 |
| 07/16/2026 16:48 | 1 | 443.99 |
| 07/16/2026 16:48 | 80 | 443.87 |
| 07/16/2026 16:48 | 120 | 443.59 |
| 07/16/2026 16:48 | 7 | 443.51 |
| 07/16/2026 16:48 | 40 | 443.50 |
| 07/16/2026 16:48 | 15 | 442.79 |
| 07/16/2026 16:48 | 100 | 442.79 |
| 07/16/2026 16:48 | 21 | 442.79 |
| 07/16/2026 16:48 | 34 | 442.79 |
| 07/16/2026 16:48 | 103 | 442.62 |
| 07/16/2026 16:48 | 1 | 442.62 |
| 07/16/2026 16:48 | 256 | 442.62 |
| 07/16/2026 16:48 | 100 | 442.61 |
| 07/16/2026 16:48 | 4 | 442.61 |
| 07/16/2026 16:48 | 1 | 442.16 |
| 07/16/2026 16:48 | 10 | 442.26 |
| 07/16/2026 16:48 | 30 | 442.19 |
| 07/16/2026 16:48 | 1 | 442.26 |
| 07/16/2026 16:48 | 19 | 442.48 |
| 07/16/2026 16:48 | 6 | 442.48 |
| 07/16/2026 16:48 | 13 | 442.48 |
| 07/16/2026 16:48 | 19 | 442.63 |
| 07/16/2026 16:47 | 9 | 442.52 |
| 07/16/2026 16:47 | 6 | 442.52 |
| 07/16/2026 16:47 | 1 | 442.72 |
| 07/16/2026 16:47 | 1 | 442.73 |
| 07/16/2026 16:47 | 1 | 442.73 |
| 07/16/2026 16:47 | 1 | 442.73 |
| 07/16/2026 16:47 | 36 | 442.73 |
| 07/16/2026 16:47 | 2 | 442.74 |
| 07/16/2026 16:47 | 12 | 443.33 |
| 07/16/2026 16:47 | 80 | 443.25 |
| 07/16/2026 16:47 | 2 | 443.20 |
| 07/16/2026 16:47 | 4 | 442.98 |
| 07/16/2026 16:47 | 26 | 442.73 |
| 07/16/2026 16:47 | 33 | 442.76 |
| 07/16/2026 16:47 | 1 | 443.02 |
| 07/16/2026 16:47 | 40 | 443.00 |
| 07/16/2026 16:47 | 50 | 443.00 |
| 07/16/2026 16:47 | 9 | 442.97 |
| 07/16/2026 16:47 | 1 | 442.97 |
| 07/16/2026 16:47 | 11 | 442.97 |
| 07/16/2026 16:47 | 19 | 442.97 |
| 07/16/2026 16:47 | 1 | 442.68 |
| 07/16/2026 16:47 | 6 | 442.68 |
| 07/16/2026 16:47 | 42 | 442.65 |
| 07/16/2026 16:47 | 4 | 442.57 |
| 07/16/2026 16:47 | 6 | 442.57 |
| 07/16/2026 16:47 | 3 | 442.57 |
| 07/16/2026 16:47 | 19 | 442.57 |
| 07/16/2026 16:47 | 4 | 442.56 |
| 07/16/2026 16:47 | 20 | 442.36 |
| 07/16/2026 16:47 | 5 | 442.055 |
| 07/16/2026 16:47 | 76 | 442.30 |
| 07/16/2026 16:46 | 20 | 442.08 |
| 07/16/2026 16:46 | 1 | 442.16 |
| 07/16/2026 16:45 | 2 | 442.17 |
| 07/16/2026 16:45 | 4 | 442.27 |
| 07/16/2026 16:45 | 1 | 442.18 |
| 07/16/2026 16:45 | 3 | 441.96 |
| 07/16/2026 16:45 | 1 | 441.775 |
| 07/16/2026 16:45 | 2 | 441.49 |
| 07/16/2026 16:45 | 2 | 441.795 |
| 07/16/2026 16:44 | 3 | 442.22 |
| 07/16/2026 16:44 | 33 | 442.60 |
| 07/16/2026 16:44 | 100 | 442.135 |
| 07/16/2026 16:44 | 40 | 442.58 |
| 07/16/2026 16:44 | 100 | 442.13 |
| 07/16/2026 16:44 | 1 | 442.61 |
| 07/16/2026 16:44 | 12 | 442.79 |
| 07/16/2026 16:44 | 40 | 442.82 |
| 07/16/2026 16:44 | 3 | 442.36 |
| 07/16/2026 16:44 | 90 | 442.24 |
| 07/16/2026 16:44 | 80 | 442.36 |
| 07/16/2026 16:44 | 10 | 442.36 |
| 07/16/2026 16:44 | 8 | 442.16 |
| 07/16/2026 16:44 | 90 | 442.44 |
| 07/16/2026 16:44 | 90 | 442.42 |
| 07/16/2026 16:43 | 5 | 442.86 |
| 07/16/2026 16:43 | 90 | 442.66 |
| 07/16/2026 16:43 | 40 | 442.65 |
| 07/16/2026 16:43 | 31 | 442.64 |
| 07/16/2026 16:43 | 1 | 442.53 |
| 07/16/2026 16:43 | 3 | 442.53 |
| 07/16/2026 16:43 | 1 | 442.58 |
| 07/16/2026 16:43 | 8 | 442.99 |
| 07/16/2026 16:43 | 1 | 442.98 |
| 07/16/2026 16:43 | 3 | 442.85 |
| 07/16/2026 16:43 | 2 | 442.85 |
| 07/16/2026 16:43 | 5 | 442.72 |
| 07/16/2026 16:43 | 4 | 442.71 |
| 07/16/2026 16:43 | 3 | 442.42 |
| 07/16/2026 16:42 | 1 | 442.18 |
| 07/16/2026 16:42 | 20 | 442.00 |
| 07/16/2026 16:42 | 1 | 442.31 |
| 07/16/2026 16:42 | 40 | 442.31 |
| 07/16/2026 16:42 | 1 | 441.66 |
| 07/16/2026 16:42 | 2 | 441.88 |
| 07/16/2026 16:42 | 3 | 442.05 |
| 07/16/2026 16:42 | 4 | 442.28 |
| 07/16/2026 16:42 | 5 | 442.09 |
| 07/16/2026 16:42 | 8 | 442.00 |
| 07/16/2026 16:42 | 4 | 442.00 |
| 07/16/2026 16:42 | 4 | 442.00 |
| 07/16/2026 16:42 | 20 | 442.00 |
| 07/16/2026 16:41 | 2 | 441.74 |
| 07/16/2026 16:41 | 37 | 441.92 |
| 07/16/2026 16:41 | 1 | 441.92 |
| 07/16/2026 16:41 | 15 | 441.91 |
| 07/16/2026 16:41 | 1 | 441.91 |
| 07/16/2026 16:41 | 40 | 441.75 |
| 07/16/2026 16:41 | 3 | 441.74 |
| 07/16/2026 16:41 | 1 | 441.59 |
| 07/16/2026 16:41 | 2 | 441.59 |
| 07/16/2026 16:41 | 1 | 441.57 |
| 07/16/2026 16:41 | 3 | 441.57 |
| 07/16/2026 16:41 | 1 | 441.57 |
| 07/16/2026 16:41 | 3 | 441.57 |
| 07/16/2026 16:41 | 4 | 441.57 |
| 07/16/2026 16:41 | 8 | 441.55 |
| 07/16/2026 16:41 | 4 | 441.55 |
| 07/16/2026 16:41 | 44 | 441.00 |
| 07/16/2026 16:41 | 1 | 441.00 |
| 07/16/2026 16:41 | 1 | 441.07 |
| 07/16/2026 16:40 | 100 | 441.375 |
| 07/16/2026 16:40 | 100 | 441.375 |
| 07/16/2026 16:40 | 100 | 441.375 |
| 07/16/2026 16:40 | 5 | 441.12 |
| 07/16/2026 16:40 | 1 | 441.19 |
| 07/16/2026 16:40 | 30 | 441.38 |
| 07/16/2026 16:40 | 10 | 441.49 |
| 07/16/2026 16:40 | 7 | 441.60 |
| 07/16/2026 16:40 | 1 | 441.60 |
| 07/16/2026 16:40 | 6 | 441.60 |
| 07/16/2026 16:39 | 40 | 442.16 |
| 07/16/2026 16:39 | 15 | 442.00 |
| 07/16/2026 16:39 | 46 | 442.00 |
| 07/16/2026 16:39 | 4 | 442.00 |
| 07/16/2026 16:39 | 2 | 442.00 |
| 07/16/2026 16:39 | 12 | 442.01 |
| 07/16/2026 16:39 | 1 | 442.03 |
| 07/16/2026 16:39 | 13 | 442.14 |
| 07/16/2026 16:39 | 1 | 442.23 |
| 07/16/2026 16:39 | 3 | 442.51 |
| 07/16/2026 16:39 | 6 | 442.51 |
| 07/16/2026 16:38 | 80 | 442.70 |
| 07/16/2026 16:38 | 2 | 443.09 |
| 07/16/2026 16:38 | 11 | 443.09 |
| 07/16/2026 16:38 | 23 | 443.09 |
| 07/16/2026 16:38 | 1 | 443.09 |
| 07/16/2026 16:38 | 1 | 443.09 |
| 07/16/2026 16:38 | 4 | 443.09 |
| 07/16/2026 16:38 | 35 | 443.08 |
| 07/16/2026 16:38 | 4 | 443.08 |
| 07/16/2026 16:38 | 33 | 443.08 |
| 07/16/2026 16:38 | 7 | 443.08 |
| 07/16/2026 16:38 | 40 | 443.08 |
| 07/16/2026 16:38 | 40 | 443.07 |
| 07/16/2026 16:38 | 80 | 442.93 |
| 07/16/2026 16:38 | 20 | 442.85 |
| 07/16/2026 16:38 | 4 | 442.82 |
| 07/16/2026 16:37 | 23 | 442.90 |
| 07/16/2026 16:37 | 1 | 442.90 |
| 07/16/2026 16:37 | 3 | 442.85 |
| 07/16/2026 16:37 | 39 | 442.365 |
| 07/16/2026 16:37 | 100 | 442.365 |
| 07/16/2026 16:37 | 100 | 442.365 |
| 07/16/2026 16:37 | 1 | 442.53 |
| 07/16/2026 16:37 | 100 | 442.37 |
| 07/16/2026 16:37 | 80 | 442.40 |
| 07/16/2026 16:37 | 10 | 442.40 |
| 07/16/2026 16:37 | 10 | 442.41 |
| 07/16/2026 16:37 | 80 | 442.53 |
| 07/16/2026 16:36 | 50 | 442.89 |
| 07/16/2026 16:36 | 1 | 442.89 |
| 07/16/2026 16:36 | 40 | 442.89 |
| 07/16/2026 16:36 | 3 | 442.89 |
| 07/16/2026 16:36 | 2 | 442.89 |
| 07/16/2026 16:36 | 38 | 442.89 |
| 07/16/2026 16:36 | 2 | 442.89 |
| 07/16/2026 16:36 | 10 | 442.82 |
| 07/16/2026 16:35 | 150 | 442.50 |
| 07/16/2026 16:35 | 10 | 442.54 |
| 07/16/2026 16:35 | 1 | 442.39 |
| 07/16/2026 16:35 | 39 | 442.40 |
| 07/16/2026 16:35 | 1 | 442.40 |
| 07/16/2026 16:35 | 2 | 442.40 |
| 07/16/2026 16:35 | 98 | 442.40 |
| 07/16/2026 16:35 | 1 | 442.39 |
| 07/16/2026 16:35 | 1 | 442.35 |
| 07/16/2026 16:35 | 53 | 442.38 |
| 07/16/2026 16:35 | 10 | 442.25 |
| 07/16/2026 16:35 | 15 | 442.00 |
| 07/16/2026 16:35 | 10 | 441.93 |
| 07/16/2026 16:34 | 1 | 442.00 |
| 07/16/2026 16:34 | 10 | 442.00 |
| 07/16/2026 16:34 | 1 | 441.93 |
| 07/16/2026 16:34 | 8 | 441.93 |
| 07/16/2026 16:34 | 1 | 441.93 |
| 07/16/2026 16:34 | 6 | 441.75 |
| 07/16/2026 16:34 | 9 | 441.74 |
| 07/16/2026 16:34 | 1 | 441.87 |
| 07/16/2026 16:34 | 1 | 441.87 |
| 07/16/2026 16:34 | 1 | 441.90 |
| 07/16/2026 16:34 | 2 | 441.90 |
| 07/16/2026 16:34 | 11 | 441.90 |
| 07/16/2026 16:34 | 1 | 442.05 |
| 07/16/2026 16:34 | 1 | 442.05 |
| 07/16/2026 16:34 | 40 | 442.13 |
| 07/16/2026 16:34 | 2 | 442.14 |
| 07/16/2026 16:34 | 11 | 442.62 |
| 07/16/2026 16:34 | 8 | 442.62 |
| 07/16/2026 16:34 | 11 | 442.78 |
| 07/16/2026 16:34 | 8 | 442.78 |
| 07/16/2026 16:34 | 1 | 442.75 |
| 07/16/2026 16:34 | 6 | 442.50 |
| 07/16/2026 16:34 | 1 | 442.19 |
| 07/16/2026 16:34 | 60 | 442.46 |
| 07/16/2026 16:34 | 40 | 442.66 |
| 07/16/2026 16:34 | 10 | 442.71 |
| 07/16/2026 16:34 | 10 | 442.80 |
| 07/16/2026 16:34 | 10 | 442.85 |
| 07/16/2026 16:34 | 10 | 442.80 |
| 07/16/2026 16:33 | 1 | 443.00 |
| 07/16/2026 16:33 | 4 | 443.00 |
| 07/16/2026 16:33 | 10 | 443.00 |
| 07/16/2026 16:33 | 15 | 443.00 |
| 07/16/2026 16:33 | 10 | 443.00 |
| 07/16/2026 16:33 | 30 | 442.95 |
| 07/16/2026 16:33 | 40 | 442.59 |
| 07/16/2026 16:33 | 7 | 442.59 |
| 07/16/2026 16:33 | 3 | 442.59 |
| 07/16/2026 16:33 | 1 | 442.59 |
| 07/16/2026 16:33 | 24 | 442.59 |
| 07/16/2026 16:33 | 80 | 442.42 |
| 07/16/2026 16:33 | 40 | 442.48 |
| 07/16/2026 16:33 | 1 | 442.68 |
| 07/16/2026 16:33 | 40 | 442.68 |
| 07/16/2026 16:33 | 10 | 442.68 |
| 07/16/2026 16:33 | 5 | 442.50 |
| 07/16/2026 16:33 | 8 | 442.50 |
| 07/16/2026 16:33 | 8 | 442.50 |
| 07/16/2026 16:33 | 3 | 442.50 |
| 07/16/2026 16:33 | 1 | 442.50 |
| 07/16/2026 16:33 | 6 | 442.50 |
| 07/16/2026 16:33 | 10 | 442.68 |
| 07/16/2026 16:33 | 8 | 442.68 |
| 07/16/2026 16:33 | 8 | 442.68 |
| 07/16/2026 16:33 | 3 | 442.68 |
| 07/16/2026 16:33 | 1 | 442.68 |
| 07/16/2026 16:33 | 16 | 442.68 |
| 07/16/2026 16:33 | 30 | 442.58 |
| 07/16/2026 16:33 | 10 | 442.50 |
| 07/16/2026 16:33 | 18 | 442.72 |
| 07/16/2026 16:33 | 10 | 442.94 |
| 07/16/2026 16:33 | 40 | 442.94 |
| 07/16/2026 16:33 | 1 | 442.94 |
| 07/16/2026 16:33 | 51 | 442.92 |
| 07/16/2026 16:33 | 41 | 442.93 |
| 07/16/2026 16:33 | 41 | 442.89 |
| 07/16/2026 16:33 | 31 | 442.93 |
| 07/16/2026 16:33 | 10 | 442.87 |
| 07/16/2026 16:33 | 50 | 443.00 |
| 07/16/2026 16:32 | 1 | 443.10 |
| 07/16/2026 16:32 | 5 | 443.00 |
| 07/16/2026 16:32 | 7 | 443.00 |
| 07/16/2026 16:32 | 12 | 443.00 |
| 07/16/2026 16:32 | 69 | 443.00 |
| 07/16/2026 16:32 | 10 | 443.00 |
| 07/16/2026 16:32 | 2 | 442.99 |
| 07/16/2026 16:32 | 4 | 442.99 |
| 07/16/2026 16:32 | 15 | 442.98 |
| 07/16/2026 16:32 | 10 | 442.84 |
| 07/16/2026 16:32 | 30 | 442.91 |
| 07/16/2026 16:32 | 13 | 442.85 |
| 07/16/2026 16:32 | 8 | 442.95 |
| 07/16/2026 16:32 | 10 | 442.74 |
| 07/16/2026 16:32 | 2 | 442.56 |
| 07/16/2026 16:32 | 4 | 442.52 |
| 07/16/2026 16:32 | 5 | 442.52 |
| 07/16/2026 16:32 | 1 | 442.52 |
| 07/16/2026 16:32 | 4 | 442.52 |
| 07/16/2026 16:32 | 10 | 442.49 |
| 07/16/2026 16:32 | 6 | 442.07 |
| 07/16/2026 16:32 | 1 | 442.20 |
| 07/16/2026 16:32 | 17 | 442.20 |
| 07/16/2026 16:32 | 1 | 442.20 |
| 07/16/2026 16:32 | 1 | 442.20 |
| 07/16/2026 16:32 | 9 | 442.20 |
| 07/16/2026 16:32 | 17 | 442.21 |
| 07/16/2026 16:32 | 17 | 442.21 |
| 07/16/2026 16:32 | 6 | 442.20 |
| 07/16/2026 16:32 | 1 | 442.20 |
| 07/16/2026 16:32 | 9 | 442.07 |
| 07/16/2026 16:32 | 15 | 442.43 |
| 07/16/2026 16:32 | 5 | 442.60 |
| 07/16/2026 16:31 | 5 | 443.50 |
| 07/16/2026 16:31 | 1 | 443.53 |
| 07/16/2026 16:30 | 1 | 443.98 |
| 07/16/2026 16:30 | 1 | 443.98 |
| 07/16/2026 16:30 | 1 | 443.93 |
| 07/16/2026 16:30 | 1 | 443.93 |
| 07/16/2026 16:30 | 9 | 443.93 |
| 07/16/2026 16:30 | 2 | 443.87 |
| 07/16/2026 16:30 | 33 | 443.59 |
| 07/16/2026 16:30 | 1 | 443.59 |
| 07/16/2026 16:30 | 19 | 443.59 |
| 07/16/2026 16:30 | 27 | 443.59 |
| 07/16/2026 16:30 | 1 | 444.49 |
| 07/16/2026 16:30 | 70 | 444.46 |
| 07/16/2026 16:30 | 10 | 444.46 |
| 07/16/2026 16:29 | 10 | 445.09 |
| 07/16/2026 16:29 | 2 | 445.09 |
| 07/16/2026 16:29 | 1 | 445.09 |
| 07/16/2026 16:29 | 3 | 444.99 |
| 07/16/2026 16:29 | 1 | 444.81 |
| 07/16/2026 16:29 | 2 | 444.81 |
| 07/16/2026 16:29 | 100 | 445.10 |
| 07/16/2026 16:29 | 10 | 445.00 |
| 07/16/2026 16:29 | 25 | 445.00 |
| 07/16/2026 16:29 | 160 | 444.99 |
| 07/16/2026 16:29 | 10 | 444.90 |
| 07/16/2026 16:29 | 1 | 444.90 |
| 07/16/2026 16:29 | 40 | 444.76 |
| 07/16/2026 16:29 | 10 | 444.76 |
| 07/16/2026 16:29 | 30 | 444.76 |
| 07/16/2026 16:29 | 5 | 444.76 |
| 07/16/2026 16:29 | 6 | 444.76 |
| 07/16/2026 16:29 | 10 | 444.76 |
| 07/16/2026 16:29 | 10 | 444.75 |
| 07/16/2026 16:29 | 40 | 444.75 |
| 07/16/2026 16:29 | 30 | 444.56 |
| 07/16/2026 16:29 | 40 | 444.72 |
| 07/16/2026 16:29 | 60 | 444.70 |
| 07/16/2026 16:29 | 75 | 444.78 |
| 07/16/2026 16:29 | 80 | 444.74 |
| 07/16/2026 16:29 | 76 | 444.78 |
| 07/16/2026 16:29 | 80 | 444.72 |
| 07/16/2026 16:29 | 100 | 444.53 |
| 07/16/2026 16:29 | 20 | 444.54 |
| 07/16/2026 16:29 | 5 | 444.60 |
| 07/16/2026 16:29 | 40 | 444.53 |
| 07/16/2026 16:29 | 22 | 444.51 |
| 07/16/2026 16:29 | 18 | 444.51 |
| 07/16/2026 16:29 | 6 | 444.48 |
| 07/16/2026 16:29 | 4 | 444.48 |
| 07/16/2026 16:29 | 20 | 444.48 |
| 07/16/2026 16:29 | 28 | 444.39 |
| 07/16/2026 16:29 | 9 | 444.39 |
| 07/16/2026 16:29 | 1 | 444.39 |
| 07/16/2026 16:29 | 40 | 444.39 |
| 07/16/2026 16:29 | 50 | 444.28 |
| 07/16/2026 16:28 | 34 | 443.88 |
| 07/16/2026 16:28 | 6 | 443.88 |
| 07/16/2026 16:28 | 2 | 443.69 |
| 07/16/2026 16:28 | 1 | 443.62 |
| 07/16/2026 16:28 | 40 | 443.98 |
| 07/16/2026 16:28 | 7 | 444.00 |
| 07/16/2026 16:28 | 20 | 444.00 |
| 07/16/2026 16:28 | 12 | 443.99 |
| 07/16/2026 16:28 | 40 | 443.70 |
| 07/16/2026 16:28 | 40 | 443.96 |
| 07/16/2026 16:28 | 10 | 443.60 |
| 07/16/2026 16:28 | 40 | 443.60 |
| 07/16/2026 16:28 | 3 | 444.23 |
| 07/16/2026 16:28 | 10 | 444.23 |
| 07/16/2026 16:28 | 50 | 444.22 |
| 07/16/2026 16:28 | 30 | 444.22 |
| 07/16/2026 16:28 | 1 | 443.66 |
| 07/16/2026 16:28 | 1 | 443.65 |
| 07/16/2026 16:28 | 1 | 443.65 |
| 07/16/2026 16:28 | 1 | 443.665 |
| 07/16/2026 16:28 | 16 | 443.84 |
| 07/16/2026 16:28 | 52 | 443.84 |
| 07/16/2026 16:28 | 40 | 443.97 |
| 07/16/2026 16:28 | 40 | 444.40 |
| 07/16/2026 16:28 | 10 | 444.31 |
| 07/16/2026 16:28 | 40 | 444.19 |
| 07/16/2026 16:28 | 42 | 444.41 |
| 07/16/2026 16:28 | 2 | 444.00 |
| 07/16/2026 16:28 | 9 | 444.00 |
| 07/16/2026 16:28 | 12 | 444.00 |
| 07/16/2026 16:28 | 12 | 443.89 |
| 07/16/2026 16:28 | 2 | 444.00 |
| 07/16/2026 16:28 | 2 | 443.89 |
| 07/16/2026 16:28 | 7 | 443.89 |
| 07/16/2026 16:28 | 10 | 443.89 |
| 07/16/2026 16:28 | 10 | 443.99 |
| 07/16/2026 16:28 | 1 | 443.98 |
| 07/16/2026 16:28 | 70 | 443.93 |
| 07/16/2026 16:28 | 10 | 443.93 |
| 07/16/2026 16:28 | 10 | 443.59 |
| 07/16/2026 16:27 | 10 | 443.69 |
| 07/16/2026 16:27 | 40 | 443.69 |
| 07/16/2026 16:27 | 52 | 443.93 |
| 07/16/2026 16:27 | 52 | 443.98 |
| 07/16/2026 16:27 | 2 | 443.85 |
| 07/16/2026 16:27 | 20 | 443.55 |
| 07/16/2026 16:27 | 3 | 442.99 |
| 07/16/2026 16:27 | 2 | 442.93 |
| 07/16/2026 16:27 | 10 | 442.93 |
| 07/16/2026 16:27 | 4 | 442.38 |
| 07/16/2026 16:27 | 10 | 442.47 |
| 07/16/2026 16:27 | 1 | 442.23 |
| 07/16/2026 16:26 | 1 | 442.18 |
| 07/16/2026 16:26 | 1 | 442.63 |
| 07/16/2026 16:26 | 2 | 442.56 |
| 07/16/2026 16:26 | 1 | 442.78 |
| 07/16/2026 16:26 | 26 | 443.77 |
| 07/16/2026 16:26 | 4 | 443.77 |
| 07/16/2026 16:26 | 10 | 443.59 |
| 07/16/2026 16:26 | 1 | 443.70 |
| 07/16/2026 16:26 | 40 | 443.63 |
| 07/16/2026 16:26 | 29 | 443.49 |
| 07/16/2026 16:26 | 1 | 443.49 |
| 07/16/2026 16:26 | 10 | 443.49 |
| 07/16/2026 16:26 | 10 | 443.49 |
| 07/16/2026 16:26 | 10 | 443.49 |
| 07/16/2026 16:26 | 51 | 443.48 |
| 07/16/2026 16:26 | 19 | 443.48 |
| 07/16/2026 16:26 | 100 | 443.45 |
| 07/16/2026 16:26 | 40 | 443.32 |
| 07/16/2026 16:25 | 6 | 442.72 |
| 07/16/2026 16:25 | 10 | 442.72 |
| 07/16/2026 16:25 | 40 | 442.72 |
| 07/16/2026 16:25 | 80 | 441.86 |
| 07/16/2026 16:25 | 100 | 441.87 |
| 07/16/2026 16:25 | 4 | 442.03 |
| 07/16/2026 16:25 | 10 | 442.03 |
| 07/16/2026 16:25 | 62 | 441.53 |
| 07/16/2026 16:25 | 100 | 441.72 |
| 07/16/2026 16:25 | 80 | 441.73 |
| 07/16/2026 16:25 | 9 | 441.89 |
| 07/16/2026 16:25 | 1 | 441.89 |
| 07/16/2026 16:25 | 1 | 441.87 |
| 07/16/2026 16:25 | 40 | 441.77 |
| 07/16/2026 16:25 | 80 | 441.75 |
| 07/16/2026 16:25 | 40 | 441.94 |
| 07/16/2026 16:25 | 1 | 441.70 |
| 07/16/2026 16:25 | 160 | 441.95 |
| 07/16/2026 16:25 | 31 | 441.79 |
| 07/16/2026 16:25 | 10 | 442.00 |
| 07/16/2026 16:25 | 6 | 441.91 |
| 07/16/2026 16:25 | 20 | 442.00 |
| 07/16/2026 16:25 | 1 | 442.00 |
| 07/16/2026 16:25 | 1 | 442.50 |
| 07/16/2026 16:25 | 1 | 442.54 |
| 07/16/2026 16:25 | 1 | 442.59 |
| 07/16/2026 16:25 | 1 | 442.54 |
| 07/16/2026 16:25 | 1 | 442.59 |
| 07/16/2026 16:25 | 80 | 442.80 |
| 07/16/2026 16:25 | 15 | 442.59 |
| 07/16/2026 16:24 | 60 | 442.80 |
| 07/16/2026 16:24 | 1 | 442.75 |
| 07/16/2026 16:24 | 1 | 442.97 |
| 07/16/2026 16:24 | 1 | 443.07 |
| 07/16/2026 16:24 | 32 | 443.62 |
| 07/16/2026 16:24 | 40 | 443.62 |
| 07/16/2026 16:24 | 5 | 443.62 |
| 07/16/2026 16:24 | 80 | 443.40 |
| 07/16/2026 16:24 | 3 | 443.38 |
| 07/16/2026 16:24 | 1 | 443.38 |
| 07/16/2026 16:24 | 9 | 443.38 |
| 07/16/2026 16:24 | 1 | 443.38 |
| 07/16/2026 16:24 | 30 | 443.38 |
| 07/16/2026 16:24 | 10 | 443.31 |
| 07/16/2026 16:24 | 20 | 443.00 |
| 07/16/2026 16:24 | 48 | 443.00 |
| 07/16/2026 16:24 | 42 | 443.00 |
| 07/16/2026 16:24 | 10 | 443.00 |
| 07/16/2026 16:24 | 31 | 442.99 |
| 07/16/2026 16:24 | 40 | 442.99 |
| 07/16/2026 16:24 | 100 | 442.80 |
| 07/16/2026 16:24 | 40 | 443.18 |
| 07/16/2026 16:24 | 32 | 443.41 |
| 07/16/2026 16:24 | 80 | 443.32 |
| 07/16/2026 16:24 | 41 | 443.40 |
| 07/16/2026 16:24 | 20 | 443.34 |
| 07/16/2026 16:24 | 1 | 443.42 |
| 07/16/2026 16:24 | 7 | 443.42 |
| 07/16/2026 16:24 | 40 | 443.42 |
| 07/16/2026 16:24 | 80 | 443.33 |
| 07/16/2026 16:23 | 40 | 443.15 |
| 07/16/2026 16:23 | 1 | 442.96 |
| 07/16/2026 16:23 | 10 | 442.82 |
| 07/16/2026 16:23 | 40 | 443.09 |
| 07/16/2026 16:23 | 1 | 442.99 |
| 07/16/2026 16:23 | 12 | 443.00 |
| 07/16/2026 16:23 | 40 | 443.11 |
| 07/16/2026 16:23 | 40 | 442.31 |
| 07/16/2026 16:23 | 80 | 442.28 |
| 07/16/2026 16:23 | 80 | 442.27 |
| 07/16/2026 16:23 | 70 | 442.26 |
| 07/16/2026 16:23 | 100 | 442.055 |
| 07/16/2026 16:23 | 4 | 442.00 |
| 07/16/2026 16:23 | 19 | 442.00 |
| 07/16/2026 16:23 | 100 | 442.00 |
| 07/16/2026 16:23 | 2 | 442.00 |
| 07/16/2026 16:23 | 10 | 442.14 |
| 07/16/2026 16:23 | 81 | 442.14 |
| 07/16/2026 16:23 | 9 | 442.14 |
| 07/16/2026 16:23 | 40 | 442.14 |
| 07/16/2026 16:23 | 91 | 442.13 |
| 07/16/2026 16:22 | 1 | 442.13 |
| 07/16/2026 16:22 | 1 | 442.13 |
| 07/16/2026 16:22 | 40 | 442.00 |
| 07/16/2026 16:22 | 1 | 442.26 |
| 07/16/2026 16:22 | 1 | 442.30 |
| 07/16/2026 16:22 | 3 | 442.29 |
| 07/16/2026 16:22 | 40 | 442.21 |
| 07/16/2026 16:22 | 90 | 442.21 |
| 07/16/2026 16:22 | 23 | 442.34 |
| 07/16/2026 16:22 | 100 | 442.23 |
| 07/16/2026 16:22 | 120 | 442.46 |
| 07/16/2026 16:22 | 12 | 442.45 |
| 07/16/2026 16:22 | 40 | 442.45 |
| 07/16/2026 16:22 | 75 | 442.45 |
| 07/16/2026 16:22 | 2 | 442.45 |
| 07/16/2026 16:22 | 1 | 442.45 |
| 07/16/2026 16:22 | 2 | 442.45 |
| 07/16/2026 16:22 | 17 | 442.23 |
| 07/16/2026 16:22 | 16 | 442.00 |
| 07/16/2026 16:22 | 1 | 442.00 |
| 07/16/2026 16:22 | 1 | 442.00 |
| 07/16/2026 16:22 | 1 | 442.00 |
| 07/16/2026 16:22 | 81 | 442.01 |
| 07/16/2026 16:22 | 19 | 442.01 |
| 07/16/2026 16:22 | 1 | 442.15 |
| 07/16/2026 16:22 | 1 | 442.25 |
| 07/16/2026 16:22 | 55 | 442.37 |
| 07/16/2026 16:22 | 4 | 442.57 |
| 07/16/2026 16:22 | 76 | 442.57 |
| 07/16/2026 16:22 | 10 | 442.57 |
| 07/16/2026 16:22 | 40 | 442.57 |
| 07/16/2026 16:22 | 10 | 442.57 |
| 07/16/2026 16:22 | 54 | 442.65 |
| 07/16/2026 16:22 | 144 | 442.77 |
| 07/16/2026 16:22 | 56 | 442.77 |
| 07/16/2026 16:22 | 2 | 442.65 |
| 07/16/2026 16:22 | 5 | 442.70 |
| 07/16/2026 16:22 | 5 | 442.80 |
| 07/16/2026 16:22 | 1 | 442.90 |
| 07/16/2026 16:22 | 4 | 442.90 |
| 07/16/2026 16:22 | 1 | 442.975 |
| 07/16/2026 16:22 | 5 | 442.975 |
| 07/16/2026 16:22 | 5 | 442.975 |
| 07/16/2026 16:22 | 5 | 442.975 |
| 07/16/2026 16:22 | 5 | 442.975 |
| 07/16/2026 16:22 | 5 | 442.975 |
| 07/16/2026 16:22 | 5 | 442.975 |
| 07/16/2026 16:22 | 5 | 442.975 |
| 07/16/2026 16:22 | 5 | 442.975 |
| 07/16/2026 16:22 | 5 | 442.975 |
| 07/16/2026 16:22 | 38 | 443.34 |
| 07/16/2026 16:22 | 160 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 500 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 5 | 443.00 |
| 07/16/2026 16:22 | 4 | 443.00 |
| 07/16/2026 16:22 | 18 | 443.00 |
| 07/16/2026 16:22 | 40 | 443.31 |
| 07/16/2026 16:22 | 40 | 443.31 |
| 07/16/2026 16:21 | 40 | 443.32 |
| 07/16/2026 16:21 | 40 | 443.00 |
| 07/16/2026 16:21 | 40 | 443.65 |
| 07/16/2026 16:21 | 100 | 443.66 |
| 07/16/2026 16:21 | 100 | 443.66 |
| 07/16/2026 16:21 | 63 | 443.98 |
| 07/16/2026 16:21 | 40 | 443.98 |
| 07/16/2026 16:21 | 4 | 443.74 |
| 07/16/2026 16:21 | 40 | 443.74 |
| 07/16/2026 16:21 | 40 | 443.89 |
| 07/16/2026 16:21 | 80 | 443.88 |
| 07/16/2026 16:21 | 2 | 443.61 |
| 07/16/2026 16:21 | 40 | 443.67 |
| 07/16/2026 16:21 | 2 | 443.65 |
| 07/16/2026 16:21 | 15 | 443.65 |
| 07/16/2026 16:21 | 40 | 443.65 |
| 07/16/2026 16:21 | 2 | 443.61 |
| 07/16/2026 16:21 | 2 | 443.41 |
| 07/16/2026 16:21 | 2 | 443.41 |
| 07/16/2026 16:21 | 40 | 443.41 |
| 07/16/2026 16:21 | 40 | 443.41 |
| 07/16/2026 16:21 | 11 | 443.30 |
| 07/16/2026 16:21 | 1 | 443.40 |
| 07/16/2026 16:21 | 1 | 443.40 |
| 07/16/2026 16:21 | 40 | 443.27 |
| 07/16/2026 16:21 | 18 | 443.215 |
| 07/16/2026 16:21 | 100 | 443.22 |
| 07/16/2026 16:21 | 9 | 443.34 |
| 07/16/2026 16:21 | 40 | 443.34 |
| 07/16/2026 16:21 | 40 | 443.32 |
| 07/16/2026 16:21 | 30 | 443.32 |
| 07/16/2026 16:21 | 10 | 443.32 |
| 07/16/2026 16:21 | 25 | 442.995 |
| 07/16/2026 16:21 | 5 | 442.995 |
| 07/16/2026 16:21 | 20 | 443.00 |
| 07/16/2026 16:21 | 5 | 442.995 |
| 07/16/2026 16:21 | 5 | 442.995 |
| 07/16/2026 16:21 | 120 | 443.00 |
| 07/16/2026 16:21 | 40 | 443.00 |
| 07/16/2026 16:21 | 8 | 443.00 |
| 07/16/2026 16:21 | 11 | 443.00 |
| 07/16/2026 16:21 | 1 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 1000 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 7 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 5 | 443.00 |
| 07/16/2026 16:21 | 40 | 443.17 |
| 07/16/2026 16:21 | 5 | 443.01 |
| 07/16/2026 16:21 | 1 | 443.18 |
| 07/16/2026 16:21 | 1 | 443.00 |
| 07/16/2026 16:21 | 100 | 443.00 |
| 07/16/2026 16:21 | 1 | 443.00 |
| 07/16/2026 16:21 | 2 | 443.00 |
| 07/16/2026 16:20 | 35 | 443.64 |
| 07/16/2026 16:20 | 80 | 443.55 |
| 07/16/2026 16:20 | 5 | 443.15 |
| 07/16/2026 16:20 | 18 | 443.03 |
| 07/16/2026 16:20 | 67 | 443.56 |
| 07/16/2026 16:20 | 79 | 443.43 |
| 07/16/2026 16:20 | 1 | 443.43 |
| 07/16/2026 16:20 | 2 | 443.43 |
| 07/16/2026 16:20 | 42 | 443.60 |
| 07/16/2026 16:20 | 5 | 443.00 |
| 07/16/2026 16:20 | 5 | 443.77 |
| 07/16/2026 16:20 | 30 | 443.79 |
| 07/16/2026 16:20 | 20 | 443.89 |
| 07/16/2026 16:20 | 1 | 443.89 |
| 07/16/2026 16:20 | 2 | 443.89 |
| 07/16/2026 16:20 | 40 | 443.89 |
| 07/16/2026 16:19 | 42 | 443.67 |
| 07/16/2026 16:19 | 40 | 443.72 |
| 07/16/2026 16:19 | 3 | 443.50 |
| 07/16/2026 16:19 | 1 | 443.50 |
| 07/16/2026 16:19 | 1 | 443.49 |
| 07/16/2026 16:19 | 4 | 443.49 |
| 07/16/2026 16:19 | 4 | 443.49 |
| 07/16/2026 16:19 | 4 | 443.49 |
| 07/16/2026 16:19 | 4 | 443.49 |
| 07/16/2026 16:19 | 100 | 443.27 |
| 07/16/2026 16:19 | 40 | 443.35 |
| 07/16/2026 16:19 | 10 | 443.20 |
| 07/16/2026 16:19 | 5 | 443.00 |
| 07/16/2026 16:19 | 5 | 443.00 |
| 07/16/2026 16:19 | 81 | 443.01 |
| 07/16/2026 16:19 | 96 | 443.01 |
| 07/16/2026 16:19 | 5 | 443.01 |
| 07/16/2026 16:19 | 1 | 443.02 |
| 07/16/2026 16:19 | 80 | 443.09 |
| 07/16/2026 16:19 | 82 | 443.10 |
| 07/16/2026 16:19 | 100 | 443.12 |
| 07/16/2026 16:19 | 80 | 443.21 |
| 07/16/2026 16:19 | 4 | 443.30 |
| 07/16/2026 16:19 | 18 | 443.30 |
| 07/16/2026 16:19 | 10 | 443.30 |
| 07/16/2026 16:19 | 10 | 443.39 |
| 07/16/2026 16:19 | 10 | 443.35 |
| 07/16/2026 16:19 | 10 | 443.30 |
| 07/16/2026 16:19 | 90 | 443.39 |
| 07/16/2026 16:19 | 10 | 443.35 |
| 07/16/2026 16:19 | 4 | 443.30 |
| 07/16/2026 16:19 | 8 | 443.35 |
| 07/16/2026 16:19 | 7 | 443.35 |
| 07/16/2026 16:19 | 100 | 443.30 |
| 07/16/2026 16:19 | 11 | 443.30 |
| 07/16/2026 16:19 | 100 | 443.39 |
| 07/16/2026 16:19 | 100 | 443.31 |
| 07/16/2026 16:19 | 39 | 443.41 |
| 07/16/2026 16:19 | 4 | 443.46 |
| 07/16/2026 16:19 | 36 | 443.46 |
| 07/16/2026 16:19 | 1 | 443.41 |
| 07/16/2026 16:19 | 1 | 443.41 |
| 07/16/2026 16:19 | 2 | 443.41 |
| 07/16/2026 16:19 | 21 | 443.41 |
| 07/16/2026 16:19 | 38 | 443.43 |
| 07/16/2026 16:19 | 57 | 443.49 |
| 07/16/2026 16:19 | 2 | 443.43 |
| 07/16/2026 16:19 | 13 | 443.43 |
| 07/16/2026 16:19 | 14 | 443.43 |
| 07/16/2026 16:19 | 1 | 443.36 |
| 07/16/2026 16:19 | 2 | 443.43 |
| 07/16/2026 16:19 | 4 | 443.49 |
| 07/16/2026 16:19 | 1 | 443.36 |
| 07/16/2026 16:19 | 10 | 443.36 |
| 07/16/2026 16:19 | 11 | 443.36 |
| 07/16/2026 16:19 | 14 | 443.36 |
| 07/16/2026 16:19 | 100 | 443.36 |
| 07/16/2026 16:19 | 4 | 443.49 |
| 07/16/2026 16:19 | 40 | 443.49 |
| 07/16/2026 16:19 | 40 | 443.48 |
| 07/16/2026 16:19 | 1 | 443.24 |
| 07/16/2026 16:19 | 1 | 443.24 |
| 07/16/2026 16:19 | 10 | 443.24 |
| 07/16/2026 16:19 | 26 | 443.37 |
| 07/16/2026 16:19 | 100 | 443.37 |
| 07/16/2026 16:19 | 6 | 443.24 |
| 07/16/2026 16:19 | 24 | 443.49 |
| 07/16/2026 16:19 | 74 | 443.24 |
| 07/16/2026 16:19 | 40 | 443.365 |
| 07/16/2026 16:19 | 10 | 443.29 |
| 07/16/2026 16:19 | 12 | 443.29 |
| 07/16/2026 16:19 | 4 | 443.32 |
| 07/16/2026 16:19 | 1 | 443.32 |
| 07/16/2026 16:19 | 4 | 443.49 |
| 07/16/2026 16:19 | 20 | 443.24 |
| 07/16/2026 16:19 | 80 | 443.32 |
| 07/16/2026 16:19 | 43 | 443.49 |
| 07/16/2026 16:19 | 1 | 443.49 |
| 07/16/2026 16:19 | 4 | 443.49 |
| 07/16/2026 16:19 | 6 | 443.49 |
| 07/16/2026 16:19 | 40 | 443.49 |
| 07/16/2026 16:19 | 22 | 443.49 |
| 07/16/2026 16:18 | 40 | 443.29 |
| 07/16/2026 16:18 | 1 | 443.49 |
| 07/16/2026 16:18 | 17 | 443.49 |
| 07/16/2026 16:18 | 9 | 443.49 |
| 07/16/2026 16:18 | 13 | 443.49 |
| 07/16/2026 16:18 | 1 | 443.49 |
| 07/16/2026 16:18 | 2 | 443.49 |
| 07/16/2026 16:18 | 24 | 443.49 |
| 07/16/2026 16:18 | 1 | 443.49 |
| 07/16/2026 16:18 | 15 | 443.49 |
| 07/16/2026 16:18 | 10 | 443.14 |
| 07/16/2026 16:18 | 9 | 443.13 |
| 07/16/2026 16:18 | 8 | 443.17 |
| 07/16/2026 16:18 | 1 | 443.17 |
| 07/16/2026 16:18 | 19 | 443.17 |
| 07/16/2026 16:18 | 11 | 443.17 |
| 07/16/2026 16:18 | 21 | 443.13 |
| 07/16/2026 16:18 | 19 | 443.31 |
| 07/16/2026 16:18 | 10 | 443.275 |
| 07/16/2026 16:18 | 10 | 443.28 |
| 07/16/2026 16:18 | 10 | 443.28 |
| 07/16/2026 16:18 | 1 | 443.49 |
| 07/16/2026 16:18 | 2 | 443.49 |
| 07/16/2026 16:18 | 40 | 443.49 |
| 07/16/2026 16:18 | 40 | 443.49 |
| 07/16/2026 16:18 | 80 | 443.43 |
| 07/16/2026 16:18 | 40 | 443.26 |
| 07/16/2026 16:18 | 10 | 443.21 |
| 07/16/2026 16:18 | 10 | 443.275 |
| 07/16/2026 16:18 | 13 | 443.31 |
| 07/16/2026 16:18 | 12 | 443.28 |
| 07/16/2026 16:18 | 15 | 443.28 |
| 07/16/2026 16:18 | 10 | 443.37 |
| 07/16/2026 16:18 | 80 | 443.36 |
| 07/16/2026 16:18 | 10 | 443.14 |
| 07/16/2026 16:18 | 12 | 443.21 |
| 07/16/2026 16:18 | 1 | 443.21 |
| 07/16/2026 16:18 | 11 | 443.21 |
| 07/16/2026 16:18 | 1 | 443.21 |
| 07/16/2026 16:18 | 20 | 443.20 |
| 07/16/2026 16:18 | 20 | 443.21 |
| 07/16/2026 16:18 | 20 | 443.21 |
| 07/16/2026 16:18 | 20 | 443.21 |
| 07/16/2026 16:18 | 20 | 443.21 |
| 07/16/2026 16:18 | 20 | 443.21 |
| 07/16/2026 16:18 | 20 | 443.27 |
| 07/16/2026 16:18 | 20 | 443.27 |
| 07/16/2026 16:18 | 10 | 443.27 |
| 07/16/2026 16:18 | 20 | 443.27 |
| 07/16/2026 16:17 | 10 | 443.39 |
| 07/16/2026 16:17 | 1 | 443.46 |
| 07/16/2026 16:17 | 33 | 443.73 |
| 07/16/2026 16:17 | 7 | 443.73 |
| 07/16/2026 16:17 | 1 | 443.74 |
| 07/16/2026 16:17 | 1 | 443.76 |
| 07/16/2026 16:17 | 10 | 443.51 |
| 07/16/2026 16:17 | 46 | 443.51 |
| 07/16/2026 16:17 | 40 | 443.51 |
| 07/16/2026 16:17 | 29 | 443.48 |
| 07/16/2026 16:17 | 1 | 443.48 |
| 07/16/2026 16:17 | 10 | 443.48 |
| 07/16/2026 16:17 | 40 | 443.47 |
| 07/16/2026 16:17 | 10 | 443.275 |
| 07/16/2026 16:17 | 10 | 443.10 |
| 07/16/2026 16:17 | 90 | 443.00 |
| 07/16/2026 16:17 | 35 | 443.01 |
| 07/16/2026 16:17 | 125 | 443.01 |
| 07/16/2026 16:17 | 40 | 443.07 |
| 07/16/2026 16:17 | 40 | 443.27 |
| 07/16/2026 16:17 | 10 | 443.07 |
| 07/16/2026 16:17 | 13 | 443.49 |
| 07/16/2026 16:17 | 40 | 443.49 |
| 07/16/2026 16:17 | 40 | 443.49 |
| 07/16/2026 16:17 | 118 | 443.49 |
| 07/16/2026 16:17 | 38 | 443.49 |
| 07/16/2026 16:17 | 38 | 443.49 |
| 07/16/2026 16:17 | 38 | 443.49 |
| 07/16/2026 16:17 | 40 | 443.49 |
| 07/16/2026 16:17 | 40 | 443.49 |
| 07/16/2026 16:17 | 40 | 443.49 |
| 07/16/2026 16:17 | 6 | 443.10 |
| 07/16/2026 16:17 | 21 | 443.10 |
| 07/16/2026 16:17 | 21 | 443.10 |
| 07/16/2026 16:17 | 35 | 443.10 |
| 07/16/2026 16:17 | 19 | 443.10 |
| 07/16/2026 16:17 | 100 | 443.11 |
| 07/16/2026 16:17 | 100 | 443.11 |
| 07/16/2026 16:17 | 100 | 443.12 |
| 07/16/2026 16:17 | 100 | 443.17 |
| 07/16/2026 16:17 | 100 | 443.22 |
| 07/16/2026 16:17 | 1 | 443.49 |
| 07/16/2026 16:17 | 80 | 443.49 |
| 07/16/2026 16:17 | 35 | 443.30 |
| 07/16/2026 16:17 | 2 | 443.10 |
| 07/16/2026 16:16 | 3 | 443.55 |
| 07/16/2026 16:16 | 30 | 443.25 |
| 07/16/2026 16:16 | 5 | 443.09 |
| 07/16/2026 16:16 | 10 | 443.19 |
| 07/16/2026 16:16 | 3 | 443.50 |
| 07/16/2026 16:16 | 3 | 443.50 |
| 07/16/2026 16:16 | 1 | 444.08 |
| 07/16/2026 16:16 | 2 | 443.84 |
| 07/16/2026 16:16 | 1 | 443.84 |
| 07/16/2026 16:16 | 1 | 444.10 |
| 07/16/2026 16:16 | 99 | 444.10 |
| 07/16/2026 16:16 | 100 | 444.10 |
| 07/16/2026 16:16 | 1 | 444.12 |
| 07/16/2026 16:16 | 8 | 445.00 |
| 07/16/2026 16:16 | 10 | 444.68 |
| 07/16/2026 16:16 | 10 | 444.68 |
| 07/16/2026 16:16 | 40 | 444.68 |
| 07/16/2026 16:15 | 30 | 444.67 |
| 07/16/2026 16:15 | 40 | 444.63 |
| 07/16/2026 16:15 | 10 | 444.40 |
| 07/16/2026 16:15 | 10 | 444.26 |
| 07/16/2026 16:15 | 40 | 443.82 |
| 07/16/2026 16:15 | 40 | 443.82 |
| 07/16/2026 16:15 | 30 | 444.19 |
| 07/16/2026 16:15 | 10 | 444.18 |
| 07/16/2026 16:15 | 20 | 443.41 |
| 07/16/2026 16:15 | 20 | 443.41 |
| 07/16/2026 16:15 | 80 | 444.13 |
| 07/16/2026 16:15 | 150 | 444.19 |
| 07/16/2026 16:15 | 40 | 444.59 |
| 07/16/2026 16:15 | 40 | 444.59 |
| 07/16/2026 16:15 | 38 | 444.84 |
| 07/16/2026 16:15 | 2 | 444.84 |
| 07/16/2026 16:15 | 40 | 444.84 |
| 07/16/2026 16:15 | 40 | 444.84 |
| 07/16/2026 16:15 | 40 | 444.84 |
| 07/16/2026 16:15 | 40 | 444.84 |
| 07/16/2026 16:15 | 40 | 444.84 |
| 07/16/2026 16:15 | 40 | 444.84 |
| 07/16/2026 16:15 | 40 | 444.84 |
| 07/16/2026 16:15 | 1 | 444.85 |
| 07/16/2026 16:15 | 3 | 445.01 |
| 07/16/2026 16:15 | 80 | 445.00 |
| 07/16/2026 16:15 | 40 | 444.99 |
| 07/16/2026 16:15 | 10 | 444.85 |
| 07/16/2026 16:15 | 10 | 444.85 |
| 07/16/2026 16:15 | 2 | 444.85 |
| 07/16/2026 16:15 | 50 | 444.85 |
| 07/16/2026 16:15 | 10 | 444.45 |
| 07/16/2026 16:15 | 1 | 444.20 |
| 07/16/2026 16:15 | 40 | 444.20 |
| 07/16/2026 16:15 | 10 | 443.78 |
| 07/16/2026 16:15 | 100 | 443.92 |
| 07/16/2026 16:15 | 28 | 444.19 |
| 07/16/2026 16:15 | 12 | 444.19 |
| 07/16/2026 16:15 | 10 | 444.19 |
| 07/16/2026 16:15 | 16 | 444.19 |
| 07/16/2026 16:15 | 34 | 444.19 |
| 07/16/2026 16:15 | 1 | 444.19 |
| 07/16/2026 16:15 | 18 | 444.19 |
| 07/16/2026 16:15 | 10 | 444.18 |
| 07/16/2026 16:15 | 2 | 444.18 |
| 07/16/2026 16:15 | 40 | 443.99 |
| 07/16/2026 16:15 | 80 | 443.85 |
| 07/16/2026 16:15 | 2 | 443.43 |
| 07/16/2026 16:15 | 5 | 443.43 |
| 07/16/2026 16:15 | 24 | 443.45 |
| 07/16/2026 16:14 | 40 | 443.75 |
| 07/16/2026 16:14 | 40 | 443.75 |
| 07/16/2026 16:14 | 10 | 443.65 |
| 07/16/2026 16:14 | 40 | 443.65 |
| 07/16/2026 16:14 | 80 | 443.57 |
| 07/16/2026 16:14 | 1 | 443.50 |
| 07/16/2026 16:14 | 12 | 443.51 |
| 07/16/2026 16:14 | 10 | 443.51 |
| 07/16/2026 16:14 | 25 | 443.51 |
| 07/16/2026 16:14 | 40 | 443.43 |
| 07/16/2026 16:14 | 20 | 443.15 |
| 07/16/2026 16:14 | 80 | 443.27 |
| 07/16/2026 16:14 | 10 | 443.62 |
| 07/16/2026 16:14 | 1 | 443.63 |
| 07/16/2026 16:14 | 79 | 443.63 |
| 07/16/2026 16:14 | 1 | 443.64 |
| 07/16/2026 16:14 | 1 | 444.195 |
| 07/16/2026 16:13 | 17 | 444.00 |
| 07/16/2026 16:13 | 20 | 444.00 |
| 07/16/2026 16:13 | 20 | 444.00 |
| 07/16/2026 16:13 | 24 | 444.02 |
| 07/16/2026 16:13 | 48 | 444.02 |
| 07/16/2026 16:13 | 11 | 444.02 |
| 07/16/2026 16:13 | 1 | 444.02 |
| 07/16/2026 16:13 | 20 | 444.02 |
| 07/16/2026 16:13 | 3 | 444.20 |
| 07/16/2026 16:13 | 3 | 444.20 |
| 07/16/2026 16:13 | 11 | 445.00 |
| 07/16/2026 16:13 | 1 | 445.00 |
| 07/16/2026 16:13 | 40 | 445.28 |
| 07/16/2026 16:13 | 6 | 445.18 |
| 07/16/2026 16:13 | 15 | 445.15 |
| 07/16/2026 16:13 | 1 | 445.15 |
| 07/16/2026 16:13 | 10 | 445.13 |
| 07/16/2026 16:13 | 70 | 445.13 |
| 07/16/2026 16:13 | 1 | 444.66 |
| 07/16/2026 16:13 | 75 | 445.01 |
| 07/16/2026 16:13 | 5 | 445.00 |
| 07/16/2026 16:13 | 20 | 444.99 |
| 07/16/2026 16:13 | 200 | 444.90 |
| 07/16/2026 16:13 | 40 | 444.88 |
| 07/16/2026 16:13 | 6 | 444.50 |
| 07/16/2026 16:13 | 1 | 444.50 |
| 07/16/2026 16:13 | 3 | 444.50 |
| 07/16/2026 16:13 | 2 | 444.50 |
| 07/16/2026 16:13 | 50 | 444.50 |
| 07/16/2026 16:13 | 10 | 444.32 |
| 07/16/2026 16:13 | 10 | 443.86 |
| 07/16/2026 16:13 | 15 | 443.78 |
| 07/16/2026 16:13 | 10 | 444.00 |
| 07/16/2026 16:13 | 100 | 444.00 |
| 07/16/2026 16:13 | 2 | 443.99 |
| 07/16/2026 16:13 | 1 | 443.99 |
| 07/16/2026 16:13 | 68 | 443.33 |
| 07/16/2026 16:12 | 1 | 443.60 |
| 07/16/2026 16:12 | 22 | 444.00 |
| 07/16/2026 16:12 | 1 | 443.92 |
| 07/16/2026 16:12 | 1 | 443.92 |
| 07/16/2026 16:12 | 1 | 443.92 |
| 07/16/2026 16:12 | 1 | 443.92 |
| 07/16/2026 16:12 | 1 | 443.92 |
| 07/16/2026 16:12 | 1 | 443.92 |
| 07/16/2026 16:12 | 1 | 443.92 |
| 07/16/2026 16:12 | 1 | 443.92 |
| 07/16/2026 16:12 | 1 | 443.92 |
| 07/16/2026 16:12 | 1 | 443.92 |
| 07/16/2026 16:12 | 2 | 443.53 |
| 07/16/2026 16:12 | 24 | 444.00 |
| 07/16/2026 16:12 | 1 | 444.00 |
| 07/16/2026 16:12 | 10 | 444.00 |
| 07/16/2026 16:12 | 24 | 444.00 |
| 07/16/2026 16:12 | 24 | 443.84 |
| 07/16/2026 16:12 | 2 | 444.00 |
| 07/16/2026 16:12 | 12 | 444.00 |
| 07/16/2026 16:12 | 10 | 444.00 |
| 07/16/2026 16:12 | 1 | 444.00 |
| 07/16/2026 16:12 | 25 | 444.00 |
| 07/16/2026 16:12 | 5 | 444.00 |
| 07/16/2026 16:12 | 17 | 443.83 |
| 07/16/2026 16:12 | 80 | 443.83 |
| 07/16/2026 16:12 | 12 | 443.83 |
| 07/16/2026 16:12 | 72 | 443.83 |
| 07/16/2026 16:12 | 12 | 443.82 |
| 07/16/2026 16:12 | 80 | 443.24 |
| 07/16/2026 16:12 | 19 | 443.03 |
| 07/16/2026 16:12 | 1 | 443.03 |
| 07/16/2026 16:12 | 40 | 443.00 |
| 07/16/2026 16:12 | 23 | 442.99 |
| 07/16/2026 16:12 | 30 | 442.99 |
| 07/16/2026 16:12 | 1 | 443.00 |
| 07/16/2026 16:12 | 72 | 443.29 |
| 07/16/2026 16:12 | 3 | 443.20 |
| 07/16/2026 16:12 | 33 | 443.28 |
| 07/16/2026 16:12 | 27 | 443.28 |
| 07/16/2026 16:12 | 40 | 443.24 |
| 07/16/2026 16:12 | 1 | 443.10 |
| 07/16/2026 16:12 | 8 | 443.00 |
| 07/16/2026 16:12 | 28 | 442.85 |
| 07/16/2026 16:12 | 40 | 442.85 |
| 07/16/2026 16:12 | 10 | 442.50 |
| 07/16/2026 16:12 | 8 | 442.50 |
| 07/16/2026 16:12 | 72 | 442.49 |
| 07/16/2026 16:12 | 8 | 442.49 |
| 07/16/2026 16:11 | 1 | 442.39 |
| 07/16/2026 16:11 | 100 | 442.30 |
| 07/16/2026 16:11 | 100 | 442.18 |
| 07/16/2026 16:11 | 100 | 442.20 |
| 07/16/2026 16:11 | 8 | 442.38 |
| 07/16/2026 16:11 | 11 | 442.38 |
| 07/16/2026 16:11 | 80 | 442.38 |
| 07/16/2026 16:11 | 100 | 442.20 |
| 07/16/2026 16:11 | 5 | 442.37 |
| 07/16/2026 16:11 | 2 | 442.37 |
| 07/16/2026 16:11 | 40 | 442.37 |
| 07/16/2026 16:11 | 80 | 442.36 |
| 07/16/2026 16:11 | 30 | 442.18 |
| 07/16/2026 16:11 | 40 | 442.18 |
| 07/16/2026 16:11 | 5 | 441.97 |
| 07/16/2026 16:11 | 11 | 442.00 |
| 07/16/2026 16:11 | 80 | 441.94 |
| 07/16/2026 16:11 | 42 | 441.74 |
| 07/16/2026 16:11 | 1 | 441.70 |
| 07/16/2026 16:11 | 100 | 441.50 |
| 07/16/2026 16:11 | 80 | 441.50 |
| 07/16/2026 16:11 | 25 | 441.50 |
| 07/16/2026 16:11 | 20 | 441.50 |
| 07/16/2026 16:11 | 24 | 441.13 |
| 07/16/2026 16:11 | 56 | 440.42 |
| 07/16/2026 16:11 | 100 | 440.47 |
| 07/16/2026 16:11 | 10 | 440.58 |
| 07/16/2026 16:11 | 3 | 440.57 |
| 07/16/2026 16:11 | 40 | 440.57 |
| 07/16/2026 16:11 | 10 | 440.50 |
| 07/16/2026 16:11 | 7 | 440.355 |
| 07/16/2026 16:11 | 2 | 440.26 |
| 07/16/2026 16:11 | 33 | 440.26 |
| 07/16/2026 16:11 | 39 | 440.07 |
| 07/16/2026 16:11 | 100 | 440.15 |
| 07/16/2026 16:11 | 7 | 439.92 |
| 07/16/2026 16:11 | 3 | 440.04 |
| 07/16/2026 16:11 | 2 | 440.04 |
| 07/16/2026 16:11 | 27 | 439.92 |
| 07/16/2026 16:11 | 7 | 439.92 |
| 07/16/2026 16:11 | 2 | 439.92 |
| 07/16/2026 16:11 | 5 | 439.92 |
| 07/16/2026 16:11 | 100 | 439.86 |
| 07/16/2026 16:11 | 5 | 439.98 |
| 07/16/2026 16:11 | 2 | 439.98 |
| 07/16/2026 16:11 | 41 | 440.04 |
| 07/16/2026 16:11 | 33 | 440.04 |
| 07/16/2026 16:11 | 52 | 439.92 |
| 07/16/2026 16:11 | 28 | 439.92 |
| 07/16/2026 16:11 | 62 | 440.005 |
| 07/16/2026 16:11 | 25 | 440.045 |
| 07/16/2026 16:11 | 11 | 440.16 |
| 07/16/2026 16:11 | 100 | 440.09 |
| 07/16/2026 16:11 | 40 | 439.92 |
| 07/16/2026 16:11 | 7 | 440.16 |
| 07/16/2026 16:11 | 13 | 440.04 |
| 07/16/2026 16:11 | 7 | 439.92 |
| 07/16/2026 16:11 | 20 | 439.92 |
| 07/16/2026 16:11 | 13 | 440.16 |
| 07/16/2026 16:11 | 10 | 440.16 |
| 07/16/2026 16:11 | 50 | 440.16 |
| 07/16/2026 16:11 | 7 | 439.92 |
| 07/16/2026 16:11 | 13 | 439.92 |
| 07/16/2026 16:11 | 10 | 439.92 |
| 07/16/2026 16:11 | 50 | 439.96 |
| 07/16/2026 16:11 | 1 | 439.96 |
| 07/16/2026 16:11 | 50 | 439.92 |
| 07/16/2026 16:11 | 10 | 440.16 |
| 07/16/2026 16:11 | 33 | 440.16 |
| 07/16/2026 16:11 | 47 | 440.16 |
| 07/16/2026 16:11 | 10 | 440.15 |
| 07/16/2026 16:11 | 40 | 440.06 |
| 07/16/2026 16:11 | 100 | 439.68 |
| 07/16/2026 16:11 | 100 | 439.46 |
| 07/16/2026 16:11 | 10 | 439.55 |
| 07/16/2026 16:11 | 70 | 439.55 |
| 07/16/2026 16:11 | 40 | 439.55 |
| 07/16/2026 16:11 | 100 | 439.55 |
| 07/16/2026 16:11 | 1 | 439.55 |
| 07/16/2026 16:11 | 80 | 439.55 |
| 07/16/2026 16:11 | 10 | 439.45 |
| 07/16/2026 16:11 | 80 | 439.35 |
| 07/16/2026 16:11 | 100 | 439.44 |
| 07/16/2026 16:11 | 2 | 439.67 |
| 07/16/2026 16:11 | 217 | 439.67 |
| 07/16/2026 16:11 | 80 | 439.67 |
| 07/16/2026 16:11 | 10 | 439.57 |
| 07/16/2026 16:11 | 40 | 439.46 |
| 07/16/2026 16:11 | 1 | 439.67 |
| 07/16/2026 16:11 | 2 | 439.23 |
| 07/16/2026 16:11 | 2 | 439.28 |
| 07/16/2026 16:11 | 1 | 439.15 |
| 07/16/2026 16:11 | 2 | 439.46 |
| 07/16/2026 16:11 | 100 | 439.46 |
| 07/16/2026 16:11 | 2 | 439.37 |
| 07/16/2026 16:11 | 21 | 439.15 |
| 07/16/2026 16:11 | 11 | 439.26 |
| 07/16/2026 16:11 | 85 | 439.28 |
| 07/16/2026 16:11 | 15 | 439.36 |
| 07/16/2026 16:11 | 29 | 439.26 |
| 07/16/2026 16:11 | 13 | 439.28 |
| 07/16/2026 16:11 | 1 | 439.37 |
| 07/16/2026 16:11 | 11 | 439.37 |
| 07/16/2026 16:11 | 1 | 439.37 |
| 07/16/2026 16:11 | 1 | 439.33 |
| 07/16/2026 16:11 | 40 | 439.26 |
| 07/16/2026 16:11 | 1 | 439.28 |
| 07/16/2026 16:11 | 100 | 439.46 |
| 07/16/2026 16:11 | 25 | 439.68 |
| 07/16/2026 16:11 | 125 | 439.69 |
| 07/16/2026 16:11 | 80 | 439.69 |
| 07/16/2026 16:11 | 10 | 439.69 |
| 07/16/2026 16:11 | 12 | 439.29 |
| 07/16/2026 16:11 | 9 | 439.29 |
| 07/16/2026 16:11 | 38 | 439.46 |
| 07/16/2026 16:11 | 15 | 439.23 |
| 07/16/2026 16:11 | 2 | 439.10 |
| 07/16/2026 16:11 | 20 | 439.12 |
| 07/16/2026 16:11 | 10 | 439.125 |
| 07/16/2026 16:11 | 15 | 439.31 |
| 07/16/2026 16:11 | 15 | 439.32 |
| 07/16/2026 16:11 | 76 | 439.69 |
| 07/16/2026 16:11 | 40 | 439.69 |
| 07/16/2026 16:11 | 100 | 439.22 |
| 07/16/2026 16:11 | 1 | 439.22 |
| 07/16/2026 16:11 | 9 | 439.22 |
| 07/16/2026 16:11 | 60 | 439.22 |
| 07/16/2026 16:11 | 13 | 439.22 |
| 07/16/2026 16:11 | 11 | 439.22 |
| 07/16/2026 16:11 | 1 | 439.22 |
| 07/16/2026 16:11 | 15 | 439.22 |
| 07/16/2026 16:11 | 5 | 439.23 |
| 07/16/2026 16:11 | 80 | 439.30 |
| 07/16/2026 16:11 | 10 | 439.11 |
| 07/16/2026 16:11 | 10 | 439.75 |
| 07/16/2026 16:11 | 10 | 439.76 |
| 07/16/2026 16:11 | 9 | 439.93 |
| 07/16/2026 16:11 | 125 | 439.935 |
| 07/16/2026 16:11 | 125 | 439.935 |
| 07/16/2026 16:11 | 40 | 439.935 |
| 07/16/2026 16:11 | 5 | 440.00 |
| 07/16/2026 16:11 | 2 | 439.84 |
| 07/16/2026 16:11 | 40 | 439.84 |
| 07/16/2026 16:11 | 100 | 439.78 |
| 07/16/2026 16:11 | 40 | 439.74 |
| 07/16/2026 16:11 | 40 | 439.47 |
| 07/16/2026 16:11 | 15 | 439.22 |
| 07/16/2026 16:11 | 4 | 439.19 |
| 07/16/2026 16:11 | 1 | 439.19 |
| 07/16/2026 16:11 | 5 | 439.48 |
| 07/16/2026 16:11 | 19 | 439.35 |
| 07/16/2026 16:11 | 5 | 439.31 |
| 07/16/2026 16:11 | 4 | 439.22 |
| 07/16/2026 16:11 | 5 | 439.22 |
| 07/16/2026 16:11 | 40 | 439.46 |
| 07/16/2026 16:11 | 25 | 439.73 |
| 07/16/2026 16:11 | 35 | 439.73 |
| 07/16/2026 16:11 | 100 | 439.64 |
| 07/16/2026 16:11 | 65 | 439.73 |
| 07/16/2026 16:11 | 100 | 439.73 |
| 07/16/2026 16:11 | 100 | 439.68 |
| 07/16/2026 16:11 | 4 | 439.64 |
| 07/16/2026 16:11 | 40 | 439.55 |
| 07/16/2026 16:11 | 100 | 439.08 |
| 07/16/2026 16:11 | 9 | 439.20 |
| 07/16/2026 16:11 | 100 | 439.19 |
| 07/16/2026 16:11 | 40 | 439.17 |
| 07/16/2026 16:11 | 4 | 439.25 |
| 07/16/2026 16:11 | 4 | 438.27 |
| 07/16/2026 16:11 | 1 | 438.33 |
| 07/16/2026 16:11 | 20 | 438.33 |
| 07/16/2026 16:11 | 21 | 438.33 |
| 07/16/2026 16:11 | 1 | 438.38 |
| 07/16/2026 16:11 | 1 | 438.33 |
| 07/16/2026 16:11 | 9 | 438.38 |
| 07/16/2026 16:11 | 11 | 438.44 |
| 07/16/2026 16:11 | 12 | 438.44 |
| 07/16/2026 16:11 | 12 | 438.33 |
| 07/16/2026 16:11 | 36 | 438.44 |
| 07/16/2026 16:11 | 12 | 438.31 |
| 07/16/2026 16:11 | 36 | 438.22 |
| 07/16/2026 16:11 | 7 | 438.44 |
| 07/16/2026 16:11 | 1 | 438.44 |
| 07/16/2026 16:11 | 2 | 438.44 |
| 07/16/2026 16:11 | 10 | 438.42 |
| 07/16/2026 16:11 | 2 | 438.18 |
| 07/16/2026 16:10 | 1 | 439.10 |
| 07/16/2026 16:10 | 69 | 439.73 |
| 07/16/2026 16:10 | 100 | 439.67 |
| 07/16/2026 16:10 | 40 | 439.65 |
| 07/16/2026 16:10 | 100 | 439.48 |
| 07/16/2026 16:10 | 53 | 439.66 |
| 07/16/2026 16:10 | 1 | 439.66 |
| 07/16/2026 16:10 | 6 | 439.66 |
| 07/16/2026 16:10 | 1 | 439.51 |
| 07/16/2026 16:10 | 4 | 439.50 |
| 07/16/2026 16:10 | 5 | 439.21 |
| 07/16/2026 16:10 | 40 | 439.20 |
| 07/16/2026 16:10 | 40 | 439.16 |
| 07/16/2026 16:10 | 32 | 439.16 |
| 07/16/2026 16:10 | 1 | 439.01 |
| 07/16/2026 16:10 | 11 | 439.04 |
| 07/16/2026 16:10 | 1 | 438.98 |
| 07/16/2026 16:10 | 28 | 438.93 |
| 07/16/2026 16:10 | 1 | 438.93 |
| 07/16/2026 16:10 | 1 | 439.04 |
| 07/16/2026 16:10 | 15 | 439.03 |
| 07/16/2026 16:10 | 12 | 439.03 |
| 07/16/2026 16:10 | 25 | 439.03 |
| 07/16/2026 16:10 | 10 | 438.81 |
| 07/16/2026 16:10 | 9 | 438.81 |
| 07/16/2026 16:10 | 2 | 438.81 |
| 07/16/2026 16:10 | 2 | 438.81 |
| 07/16/2026 16:10 | 11 | 438.93 |
| 07/16/2026 16:10 | 6 | 438.81 |
| 07/16/2026 16:10 | 3 | 438.81 |
| 07/16/2026 16:10 | 11 | 438.81 |
| 07/16/2026 16:10 | 10 | 438.81 |
| 07/16/2026 16:10 | 4 | 438.81 |
| 07/16/2026 16:10 | 1 | 438.81 |
| 07/16/2026 16:10 | 4 | 438.81 |
| 07/16/2026 16:10 | 1 | 438.81 |
| 07/16/2026 16:10 | 13 | 439.03 |
| 07/16/2026 16:10 | 28 | 439.03 |
| 07/16/2026 16:10 | 12 | 439.03 |
| 07/16/2026 16:10 | 10 | 438.92 |
| 07/16/2026 16:10 | 15 | 438.90 |
| 07/16/2026 16:10 | 100 | 438.88 |
| 07/16/2026 16:10 | 80 | 438.84 |
| 07/16/2026 16:10 | 1 | 438.70 |
| 07/16/2026 16:10 | 5 | 438.57 |
| 07/16/2026 16:10 | 2 | 438.68 |
| 07/16/2026 16:10 | 5 | 438.60 |
| 07/16/2026 16:10 | 1 | 439.00 |
| 07/16/2026 16:10 | 1 | 438.99 |
| 07/16/2026 16:10 | 100 | 438.99 |
| 07/16/2026 16:10 | 5 | 438.98 |
| 07/16/2026 16:10 | 100 | 438.93 |
| 07/16/2026 16:10 | 100 | 438.87 |
| 07/16/2026 16:10 | 3 | 438.56 |
| 07/16/2026 16:10 | 5 | 438.31 |
| 07/16/2026 16:10 | 80 | 438.47 |
| 07/16/2026 16:10 | 55 | 438.85 |
| 07/16/2026 16:10 | 100 | 438.83 |
| 07/16/2026 16:10 | 28 | 438.76 |
| 07/16/2026 16:10 | 1 | 438.76 |
| 07/16/2026 16:10 | 40 | 438.76 |
| 07/16/2026 16:10 | 10 | 438.69 |
| 07/16/2026 16:09 | 12 | 439.02 |
| 07/16/2026 16:09 | 12 | 439.02 |
| 07/16/2026 16:09 | 40 | 438.895 |
| 07/16/2026 16:09 | 2 | 438.50 |
| 07/16/2026 16:09 | 9 | 438.50 |
| 07/16/2026 16:09 | 14 | 438.50 |
| 07/16/2026 16:09 | 1 | 438.50 |
| 07/16/2026 16:09 | 46 | 438.00 |
| 07/16/2026 16:09 | 40 | 437.95 |
| 07/16/2026 16:09 | 6 | 437.95 |
| 07/16/2026 16:09 | 9 | 437.89 |
| 07/16/2026 16:09 | 1 | 437.89 |
| 07/16/2026 16:09 | 36 | 437.89 |
| 07/16/2026 16:09 | 9 | 437.84 |
| 07/16/2026 16:09 | 36 | 437.84 |
| 07/16/2026 16:09 | 1 | 437.84 |
| 07/16/2026 16:09 | 46 | 437.78 |
| 07/16/2026 16:09 | 10 | 437.73 |
| 07/16/2026 16:09 | 40 | 437.72 |
| 07/16/2026 16:09 | 39 | 437.73 |
| 07/16/2026 16:09 | 2 | 437.67 |
| 07/16/2026 16:09 | 46 | 437.67 |
| 07/16/2026 16:09 | 46 | 437.62 |
| 07/16/2026 16:09 | 2 | 437.58 |
| 07/16/2026 16:09 | 8 | 437.58 |
| 07/16/2026 16:09 | 32 | 437.58 |
| 07/16/2026 16:09 | 10 | 437.56 |
| 07/16/2026 16:09 | 36 | 437.56 |
| 07/16/2026 16:09 | 9 | 437.50 |
| 07/16/2026 16:09 | 1 | 437.50 |
| 07/16/2026 16:09 | 46 | 437.50 |
| 07/16/2026 16:09 | 1 | 437.19 |
| 07/16/2026 16:09 | 38 | 437.11 |
| 07/16/2026 16:09 | 2 | 437.11 |
| 07/16/2026 16:09 | 40 | 437.02 |
| 07/16/2026 16:09 | 10 | 436.95 |
| 07/16/2026 16:09 | 1 | 436.95 |
| 07/16/2026 16:09 | 2 | 436.95 |
| 07/16/2026 16:09 | 9 | 436.95 |
| 07/16/2026 16:09 | 39 | 436.95 |
| 07/16/2026 16:09 | 39 | 436.66 |
| 07/16/2026 16:09 | 80 | 436.78 |
| 07/16/2026 16:09 | 3 | 436.95 |
| 07/16/2026 16:09 | 40 | 436.95 |
| 07/16/2026 16:09 | 2 | 436.76 |
| 07/16/2026 16:09 | 40 | 436.32 |
| 07/16/2026 16:09 | 2 | 436.55 |
| 07/16/2026 16:09 | 3 | 436.60 |
| 07/16/2026 16:09 | 10 | 436.60 |
| 07/16/2026 16:09 | 2 | 436.60 |
| 07/16/2026 16:08 | 1 | 437.06 |
| 07/16/2026 16:08 | 20 | 437.00 |
| 07/16/2026 16:08 | 80 | 437.00 |
| 07/16/2026 16:08 | 104 | 436.99 |
| 07/16/2026 16:08 | 1 | 436.99 |
| 07/16/2026 16:08 | 15 | 436.99 |
| 07/16/2026 16:08 | 40 | 436.76 |
| 07/16/2026 16:08 | 1 | 436.74 |
| 07/16/2026 16:08 | 39 | 436.74 |
| 07/16/2026 16:08 | 2 | 436.66 |
| 07/16/2026 16:08 | 40 | 435.77 |
| 07/16/2026 16:08 | 11 | 435.74 |
| 07/16/2026 16:08 | 7 | 435.74 |
| 07/16/2026 16:08 | 17 | 435.74 |
| 07/16/2026 16:08 | 2 | 435.70 |
| 07/16/2026 16:08 | 40 | 435.70 |
| 07/16/2026 16:08 | 40 | 435.70 |
| 07/16/2026 16:08 | 1 | 435.41 |
| 07/16/2026 16:08 | 5 | 435.11 |
| 07/16/2026 16:08 | 1 | 435.11 |
| 07/16/2026 16:08 | 34 | 435.11 |
| 07/16/2026 16:08 | 24 | 435.11 |
| 07/16/2026 16:08 | 2 | 435.11 |
| 07/16/2026 16:08 | 1 | 435.40 |
| 07/16/2026 16:08 | 1 | 435.18 |
| 07/16/2026 16:08 | 16 | 435.18 |
| 07/16/2026 16:08 | 16 | 435.17 |
| 07/16/2026 16:08 | 5 | 435.00 |
| 07/16/2026 16:08 | 11 | 435.00 |
| 07/16/2026 16:08 | 1 | 435.00 |
| 07/16/2026 16:08 | 10 | 435.00 |
| 07/16/2026 16:08 | 2 | 435.00 |
| 07/16/2026 16:08 | 1 | 435.00 |
| 07/16/2026 16:08 | 1 | 435.00 |
| 07/16/2026 16:08 | 10 | 435.00 |
| 07/16/2026 16:08 | 56 | 435.00 |
| 07/16/2026 16:08 | 40 | 435.00 |
| 07/16/2026 16:08 | 4 | 435.00 |
| 07/16/2026 16:08 | 6 | 435.00 |
| 07/16/2026 16:08 | 2 | 435.00 |
| 07/16/2026 16:08 | 100 | 435.01 |
| 07/16/2026 16:08 | 10 | 435.01 |
| 07/16/2026 16:08 | 80 | 435.03 |
| 07/16/2026 16:08 | 2 | 435.56 |
| 07/16/2026 16:07 | 54 | 435.26 |
| 07/16/2026 16:07 | 86 | 435.01 |
| 07/16/2026 16:07 | 100 | 435.01 |
| 07/16/2026 16:07 | 6 | 435.17 |
| 07/16/2026 16:07 | 100 | 435.20 |
| 07/16/2026 16:07 | 80 | 435.46 |
| 07/16/2026 16:07 | 1 | 435.46 |
| 07/16/2026 16:07 | 1 | 435.46 |
| 07/16/2026 16:07 | 1 | 435.21 |
| 07/16/2026 16:07 | 11 | 435.21 |
| 07/16/2026 16:07 | 10 | 435.21 |
| 07/16/2026 16:07 | 40 | 435.21 |
| 07/16/2026 16:07 | 50 | 435.21 |
| 07/16/2026 16:07 | 1 | 435.47 |
| 07/16/2026 16:07 | 1 | 435.47 |
| 07/16/2026 16:07 | 2 | 435.49 |
| 07/16/2026 16:07 | 37 | 435.53 |
| 07/16/2026 16:07 | 1 | 435.53 |
| 07/16/2026 16:07 | 2 | 435.53 |
| 07/16/2026 16:07 | 10 | 435.62 |
| 07/16/2026 16:07 | 6 | 435.76 |
| 07/16/2026 16:07 | 160 | 436.23 |
| 07/16/2026 16:07 | 1 | 436.34 |
| 07/16/2026 16:07 | 10 | 436.35 |
| 07/16/2026 16:07 | 1 | 436.35 |
| 07/16/2026 16:07 | 14 | 436.35 |
| 07/16/2026 16:07 | 23 | 436.35 |
| 07/16/2026 16:07 | 1 | 436.35 |
| 07/16/2026 16:07 | 2 | 436.35 |
| 07/16/2026 16:07 | 12 | 436.36 |
| 07/16/2026 16:07 | 5 | 436.36 |
| 07/16/2026 16:07 | 5 | 436.86 |
| 07/16/2026 16:07 | 80 | 436.49 |
| 07/16/2026 16:07 | 56 | 436.72 |
| 07/16/2026 16:07 | 24 | 436.585 |
| 07/16/2026 16:07 | 19 | 436.35 |
| 07/16/2026 16:07 | 120 | 436.35 |
| 07/16/2026 16:07 | 40 | 436.35 |
| 07/16/2026 16:07 | 5 | 436.22 |
| 07/16/2026 16:07 | 20 | 436.19 |
| 07/16/2026 16:07 | 1 | 435.88 |
| 07/16/2026 16:07 | 40 | 436.15 |
| 07/16/2026 16:07 | 10 | 435.91 |
| 07/16/2026 16:07 | 3 | 435.90 |
| 07/16/2026 16:07 | 10 | 435.90 |
| 07/16/2026 16:07 | 10 | 435.90 |
| 07/16/2026 16:07 | 16 | 435.90 |
| 07/16/2026 16:07 | 1 | 435.90 |
| 07/16/2026 16:07 | 23 | 435.90 |
| 07/16/2026 16:07 | 40 | 435.86 |
| 07/16/2026 16:06 | 4 | 435.76 |
| 07/16/2026 16:06 | 3 | 436.24 |
| 07/16/2026 16:06 | 10 | 436.24 |
| 07/16/2026 16:06 | 10 | 436.24 |
| 07/16/2026 16:06 | 6 | 436.24 |
| 07/16/2026 16:06 | 34 | 436.24 |
| 07/16/2026 16:06 | 12 | 436.23 |
| 07/16/2026 16:06 | 100 | 436.21 |
| 07/16/2026 16:06 | 20 | 436.18 |
| 07/16/2026 16:06 | 1 | 436.17 |
| 07/16/2026 16:06 | 100 | 436.16 |
| 07/16/2026 16:06 | 100 | 436.10 |
| 07/16/2026 16:06 | 2 | 435.78 |
| 07/16/2026 16:06 | 20 | 436.00 |
| 07/16/2026 16:06 | 2 | 436.52 |
| 07/16/2026 16:06 | 20 | 436.52 |
| 07/16/2026 16:06 | 5 | 437.32 |
| 07/16/2026 16:06 | 1 | 437.15 |
| 07/16/2026 16:06 | 2 | 437.00 |
| 07/16/2026 16:06 | 3 | 437.00 |
| 07/16/2026 16:06 | 46 | 437.45 |
| 07/16/2026 16:05 | 50 | 437.71 |
| 07/16/2026 16:05 | 12 | 437.72 |
| 07/16/2026 16:05 | 18 | 437.72 |
| 07/16/2026 16:05 | 22 | 437.72 |
| 07/16/2026 16:05 | 2 | 437.72 |
| 07/16/2026 16:05 | 31 | 437.72 |
| 07/16/2026 16:05 | 25 | 437.73 |
| 07/16/2026 16:05 | 10 | 438.00 |
| 07/16/2026 16:05 | 1 | 437.91 |
| 07/16/2026 16:05 | 40 | 438.19 |
| 07/16/2026 16:05 | 7 | 438.19 |
| 07/16/2026 16:05 | 40 | 438.19 |
| 07/16/2026 16:05 | 130 | 438.19 |
| 07/16/2026 16:05 | 1 | 438.19 |
| 07/16/2026 16:05 | 1 | 438.19 |
| 07/16/2026 16:05 | 68 | 438.19 |
| 07/16/2026 16:05 | 100 | 438.20 |
| 07/16/2026 16:05 | 100 | 438.20 |
| 07/16/2026 16:05 | 12 | 438.20 |
| 07/16/2026 16:05 | 80 | 438.27 |
| 07/16/2026 16:05 | 100 | 438.525 |
| 07/16/2026 16:05 | 1 | 438.52 |
| 07/16/2026 16:05 | 4 | 438.52 |
| 07/16/2026 16:05 | 1 | 438.52 |
| 07/16/2026 16:05 | 21 | 438.52 |
| 07/16/2026 16:05 | 120 | 438.35 |
| 07/16/2026 16:05 | 80 | 438.32 |
| 07/16/2026 16:05 | 1 | 438.23 |
| 07/16/2026 16:05 | 1 | 438.00 |
| 07/16/2026 16:05 | 5 | 437.86 |
| 07/16/2026 16:05 | 100 | 437.86 |
| 07/16/2026 16:05 | 10 | 438.00 |
| 07/16/2026 16:05 | 15 | 438.00 |
| 07/16/2026 16:05 | 17 | 437.82 |
| 07/16/2026 16:05 | 23 | 437.82 |
| 07/16/2026 16:05 | 6 | 438.07 |
| 07/16/2026 16:05 | 9 | 438.22 |
| 07/16/2026 16:05 | 40 | 438.22 |
| 07/16/2026 16:05 | 40 | 438.22 |
| 07/16/2026 16:05 | 80 | 437.90 |
| 07/16/2026 16:05 | 3 | 438.115 |
| 07/16/2026 16:05 | 40 | 438.22 |
| 07/16/2026 16:05 | 41 | 438.22 |
| 07/16/2026 16:05 | 6 | 438.10 |
| 07/16/2026 16:05 | 13 | 438.09 |
| 07/16/2026 16:05 | 71 | 438.00 |
| 07/16/2026 16:05 | 49 | 438.00 |
| 07/16/2026 16:05 | 26 | 438.00 |
| 07/16/2026 16:05 | 12 | 437.97 |
| 07/16/2026 16:05 | 27 | 438.09 |
| 07/16/2026 16:05 | 13 | 438.09 |
| 07/16/2026 16:05 | 1 | 438.09 |
| 07/16/2026 16:05 | 26 | 438.09 |
| 07/16/2026 16:05 | 5 | 438.08 |
| 07/16/2026 16:05 | 5 | 437.91 |
| 07/16/2026 16:05 | 4 | 437.83 |
| 07/16/2026 16:04 | 100 | 437.55 |
| 07/16/2026 16:04 | 3 | 437.73 |
| 07/16/2026 16:04 | 117 | 437.73 |
| 07/16/2026 16:04 | 2 | 437.61 |
| 07/16/2026 16:04 | 1 | 437.61 |
| 07/16/2026 16:04 | 40 | 437.61 |
| 07/16/2026 16:04 | 3 | 437.34 |
| 07/16/2026 16:04 | 2 | 437.30 |
| 07/16/2026 16:04 | 3 | 437.30 |
| 07/16/2026 16:04 | 1 | 437.13 |
| 07/16/2026 16:04 | 40 | 437.13 |
| 07/16/2026 16:04 | 2 | 437.35 |
| 07/16/2026 16:04 | 20 | 437.00 |
| 07/16/2026 16:04 | 100 | 437.00 |
| 07/16/2026 16:04 | 10 | 436.63 |
| 07/16/2026 16:04 | 32 | 436.38 |
| 07/16/2026 16:04 | 28 | 436.38 |
| 07/16/2026 16:04 | 33 | 436.32 |
| 07/16/2026 16:04 | 7 | 436.32 |
| 07/16/2026 16:04 | 37 | 436.30 |
| 07/16/2026 16:04 | 1 | 436.30 |
| 07/16/2026 16:04 | 2 | 436.30 |
| 07/16/2026 16:04 | 40 | 435.90 |
| 07/16/2026 16:04 | 10 | 435.86 |
| 07/16/2026 16:04 | 2 | 435.86 |
| 07/16/2026 16:04 | 12 | 435.85 |
| 07/16/2026 16:04 | 12 | 435.85 |
| 07/16/2026 16:04 | 5 | 435.70 |
| 07/16/2026 16:04 | 20 | 435.755 |
| 07/16/2026 16:04 | 40 | 435.755 |
| 07/16/2026 16:04 | 40 | 435.755 |
| 07/16/2026 16:04 | 10 | 436.01 |
| 07/16/2026 16:04 | 50 | 435.97 |
| 07/16/2026 16:04 | 1 | 435.77 |
| 07/16/2026 16:04 | 10 | 435.88 |
| 07/16/2026 16:04 | 16 | 435.85 |
| 07/16/2026 16:04 | 2 | 435.57 |
| 07/16/2026 16:03 | 2 | 435.74 |
| 07/16/2026 16:03 | 2 | 435.73 |
| 07/16/2026 16:03 | 1 | 435.66 |
| 07/16/2026 16:03 | 1 | 435.82 |
| 07/16/2026 16:03 | 26 | 435.82 |
| 07/16/2026 16:03 | 3 | 435.99 |
| 07/16/2026 16:03 | 13 | 435.94 |
| 07/16/2026 16:03 | 13 | 435.94 |
| 07/16/2026 16:03 | 13 | 435.94 |
| 07/16/2026 16:03 | 1 | 435.82 |
| 07/16/2026 16:03 | 10 | 435.82 |
| 07/16/2026 16:03 | 13 | 435.74 |
| 07/16/2026 16:03 | 7 | 435.66 |
| 07/16/2026 16:03 | 7 | 435.66 |
| 07/16/2026 16:03 | 27 | 435.66 |
| 07/16/2026 16:03 | 3 | 435.66 |
| 07/16/2026 16:03 | 1 | 435.65 |
| 07/16/2026 16:03 | 2 | 435.66 |
| 07/16/2026 16:03 | 3 | 435.73 |
| 07/16/2026 16:03 | 40 | 435.74 |
| 07/16/2026 16:03 | 10 | 435.74 |
| 07/16/2026 16:03 | 1 | 435.75 |
| 07/16/2026 16:03 | 40 | 435.87 |
| 07/16/2026 16:03 | 5 | 436.06 |
| 07/16/2026 16:03 | 70 | 436.06 |
| 07/16/2026 16:03 | 21 | 435.93 |
| 07/16/2026 16:03 | 1 | 436.00 |
| 07/16/2026 16:03 | 1 | 436.00 |
| 07/16/2026 16:03 | 1 | 436.00 |
| 07/16/2026 16:03 | 20 | 436.12 |
| 07/16/2026 16:03 | 1 | 436.30 |
| 07/16/2026 16:03 | 4 | 436.86 |
| 07/16/2026 16:03 | 1 | 436.71 |
| 07/16/2026 16:02 | 100 | 436.87 |
| 07/16/2026 16:02 | 39 | 437.33 |
| 07/16/2026 16:02 | 1 | 437.33 |
| 07/16/2026 16:02 | 40 | 437.33 |
| 07/16/2026 16:02 | 12 | 437.33 |
| 07/16/2026 16:02 | 13 | 437.33 |
| 07/16/2026 16:02 | 40 | 437.33 |
| 07/16/2026 16:02 | 12 | 437.34 |
| 07/16/2026 16:02 | 10 | 437.525 |
| 07/16/2026 16:02 | 40 | 437.70 |
| 07/16/2026 16:02 | 100 | 437.51 |
| 07/16/2026 16:02 | 40 | 437.33 |
| 07/16/2026 16:02 | 2 | 437.50 |
| 07/16/2026 16:02 | 1 | 437.15 |
| 07/16/2026 16:02 | 1 | 437.15 |
| 07/16/2026 16:02 | 1 | 437.15 |
| 07/16/2026 16:02 | 1 | 437.14 |
| 07/16/2026 16:02 | 12 | 437.15 |
| 07/16/2026 16:02 | 38 | 437.15 |
| 07/16/2026 16:02 | 30 | 437.50 |
| 07/16/2026 16:02 | 40 | 437.29 |
| 07/16/2026 16:02 | 16 | 437.15 |
| 07/16/2026 16:02 | 10 | 437.00 |
| 07/16/2026 16:02 | 22 | 437.00 |
| 07/16/2026 16:02 | 1 | 437.00 |
| 07/16/2026 16:02 | 1 | 436.59 |
| 07/16/2026 16:02 | 1 | 436.99 |
| 07/16/2026 16:01 | 40 | 436.83 |
| 07/16/2026 16:01 | 57 | 436.82 |
| 07/16/2026 16:01 | 23 | 436.82 |
| 07/16/2026 16:01 | 4 | 437.37 |
| 07/16/2026 16:01 | 2 | 437.71 |
| 07/16/2026 16:01 | 29 | 437.71 |
| 07/16/2026 16:01 | 11 | 437.71 |
| 07/16/2026 16:01 | 24 | 437.63 |
| 07/16/2026 16:01 | 4 | 437.63 |
| 07/16/2026 16:01 | 5 | 437.63 |
| 07/16/2026 16:01 | 32 | 437.31 |
| 07/16/2026 16:01 | 10 | 437.28 |
| 07/16/2026 16:01 | 60 | 437.23 |
| 07/16/2026 16:01 | 80 | 437.22 |
| 07/16/2026 16:01 | 9 | 437.00 |
| 07/16/2026 16:01 | 20 | 436.60 |
| 07/16/2026 16:01 | 82 | 435.92 |
| 07/16/2026 16:01 | 10 | 435.80 |
| 07/16/2026 16:01 | 5 | 435.80 |
| 07/16/2026 16:01 | 1 | 435.80 |
| 07/16/2026 16:01 | 24 | 435.80 |
| 07/16/2026 16:01 | 1 | 435.80 |
| 07/16/2026 16:01 | 72 | 435.80 |
| 07/16/2026 16:01 | 7 | 435.80 |
| 07/16/2026 16:01 | 12 | 435.81 |
| 07/16/2026 16:01 | 2 | 436.00 |
| 07/16/2026 16:01 | 2 | 436.07 |
| 07/16/2026 16:01 | 18 | 436.40 |
| 07/16/2026 16:01 | 1 | 436.25 |
| 07/16/2026 16:01 | 20 | 436.20 |
| 07/16/2026 16:01 | 4 | 436.30 |
| 07/16/2026 16:01 | 78 | 436.39 |
| 07/16/2026 16:01 | 25 | 436.21 |
| 07/16/2026 16:01 | 100 | 436.20 |
| 07/16/2026 16:01 | 78 | 436.40 |
| 07/16/2026 16:01 | 28 | 436.40 |
| 07/16/2026 16:01 | 12 | 436.40 |
| 07/16/2026 16:01 | 12 | 436.41 |
| 07/16/2026 16:01 | 16 | 436.53 |
| 07/16/2026 16:01 | 1 | 437.00 |
| 07/16/2026 16:01 | 12 | 437.00 |
| 07/16/2026 16:01 | 35 | 436.99 |
| 07/16/2026 16:01 | 40 | 436.99 |
| 07/16/2026 16:01 | 5 | 436.99 |
| 07/16/2026 16:01 | 40 | 436.97 |
| 07/16/2026 16:01 | 3 | 436.80 |
| 07/16/2026 16:01 | 20 | 436.80 |
| 07/16/2026 16:00 | 1 | 436.47 |
| 07/16/2026 16:00 | 26 | 436.47 |
| 07/16/2026 16:00 | 10 | 436.47 |
| 07/16/2026 16:00 | 80 | 436.47 |
| 07/16/2026 16:00 | 90 | 436.40 |
| 07/16/2026 16:00 | 80 | 436.32 |
| 07/16/2026 16:00 | 4 | 435.735 |
| 07/16/2026 16:00 | 100 | 435.55 |
| 07/16/2026 16:00 | 20 | 435.91 |
| 07/16/2026 16:00 | 40 | 435.92 |
| 07/16/2026 16:00 | 154 | 435.96 |
| 07/16/2026 16:00 | 6 | 435.96 |
| 07/16/2026 16:00 | 40 | 435.96 |
| 07/16/2026 16:00 | 2 | 436.00 |
| 07/16/2026 16:00 | 10 | 436.00 |
| 07/16/2026 16:00 | 39 | 436.17 |
| 07/16/2026 16:00 | 40 | 435.96 |
| 07/16/2026 16:00 | 21 | 436.00 |
| 07/16/2026 16:00 | 19 | 436.00 |
| 07/16/2026 16:00 | 48 | 436.02 |
| 07/16/2026 16:00 | 3 | 436.08 |
| 07/16/2026 16:00 | 40 | 436.64 |
| 07/16/2026 16:00 | 1 | 435.655 |
| 07/16/2026 16:00 | 1 | 436.02 |
| 07/16/2026 16:00 | 14 | 435.24 |
| 07/16/2026 16:00 | 4 | 435.55 |
| 07/16/2026 16:00 | 1 | 436.70 |
| 07/16/2026 16:00 | 1 | 436.77 |
| 07/16/2026 16:00 | 3 | 436.77 |
| 07/16/2026 16:00 | 3 | 436.77 |
| 07/16/2026 16:00 | 3 | 436.77 |
| 07/16/2026 16:00 | 5 | 436.77 |
| 07/16/2026 16:00 | 2 | 436.75 |
| 07/16/2026 16:00 | 2 | 436.75 |
| 07/16/2026 16:00 | 8 | 436.75 |
| 07/16/2026 16:00 | 3 | 436.60 |
| 07/16/2026 16:00 | 12 | 436.60 |
| 07/16/2026 16:00 | 106 | 436.32 |
| 07/16/2026 16:00 | 14 | 436.32 |
| 07/16/2026 16:00 | 40 | 436.13 |
| 07/16/2026 16:00 | 40 | 436.00 |
| 07/16/2026 16:00 | 40 | 435.99 |
| 07/16/2026 16:00 | 40 | 435.99 |
| 07/16/2026 16:00 | 27 | 435.96 |
| 07/16/2026 16:00 | 2 | 435.81 |
| 07/16/2026 16:00 | 23 | 435.86 |
| 07/16/2026 16:00 | 4 | 435.79 |
| 07/16/2026 16:00 | 2 | 435.07 |
| 07/16/2026 16:00 | 100 | 435.07 |
| 07/16/2026 15:59 | 4 | 435.095 |
| 07/16/2026 15:59 | 8 | 435.01 |
| 07/16/2026 15:59 | 3 | 435.00 |
| 07/16/2026 15:59 | 10 | 434.96 |
| 07/16/2026 15:59 | 1 | 435.01 |
| 07/16/2026 15:59 | 34 | 435.01 |
| 07/16/2026 15:59 | 5 | 435.01 |
| 07/16/2026 15:59 | 40 | 435.01 |
| 07/16/2026 15:59 | 40 | 435.02 |
| 07/16/2026 15:59 | 2 | 435.02 |
| 07/16/2026 15:59 | 28 | 435.02 |
| 07/16/2026 15:59 | 14 | 436.17 |
| 07/16/2026 15:59 | 3 | 436.31 |
| 07/16/2026 15:59 | 3 | 436.04 |
| 07/16/2026 15:59 | 23 | 436.34 |
| 07/16/2026 15:59 | 10 | 436.40 |
| 07/16/2026 15:59 | 10 | 436.20 |
| 07/16/2026 15:59 | 40 | 436.23 |
| 07/16/2026 15:59 | 1 | 436.14 |
| 07/16/2026 15:59 | 31 | 436.14 |
| 07/16/2026 15:59 | 40 | 436.68 |
| 07/16/2026 15:59 | 2 | 436.49 |
| 07/16/2026 15:59 | 40 | 436.49 |
| 07/16/2026 15:59 | 10 | 436.28 |
| 07/16/2026 15:59 | 17 | 436.05 |
| 07/16/2026 15:59 | 1 | 436.04 |
| 07/16/2026 15:59 | 4 | 436.03 |
| 07/16/2026 15:59 | 40 | 435.89 |
| 07/16/2026 15:59 | 5 | 435.10 |
| 07/16/2026 15:59 | 12 | 435.67 |
| 07/16/2026 15:59 | 12 | 435.60 |
| 07/16/2026 15:59 | 13 | 435.27 |
| 07/16/2026 15:59 | 60 | 435.36 |
| 07/16/2026 15:59 | 39 | 435.35 |
| 07/16/2026 15:59 | 41 | 435.35 |
| 07/16/2026 15:59 | 10 | 435.35 |
| 07/16/2026 15:59 | 40 | 435.35 |
| 07/16/2026 15:59 | 1 | 435.18 |
| 07/16/2026 15:59 | 1 | 435.18 |
| 07/16/2026 15:59 | 8 | 435.18 |
| 07/16/2026 15:59 | 10 | 435.16 |
| 07/16/2026 15:59 | 11 | 434.99 |
| 07/16/2026 15:59 | 22 | 434.96 |
| 07/16/2026 15:59 | 25 | 434.62 |
| 07/16/2026 15:59 | 198 | 434.59 |
| 07/16/2026 15:59 | 2 | 434.59 |
| 07/16/2026 15:59 | 40 | 434.58 |
| 07/16/2026 15:59 | 40 | 434.58 |
| 07/16/2026 15:59 | 35 | 434.58 |
| 07/16/2026 15:59 | 27 | 434.57 |
| 07/16/2026 15:59 | 10 | 434.57 |
| 07/16/2026 15:59 | 97 | 434.57 |
| 07/16/2026 15:59 | 25 | 434.57 |
| 07/16/2026 15:59 | 1 | 434.57 |
| 07/16/2026 15:59 | 17 | 434.57 |
| 07/16/2026 15:59 | 80 | 434.57 |
| 07/16/2026 15:58 | 5 | 434.45 |
| 07/16/2026 15:58 | 8 | 433.94 |
| 07/16/2026 15:58 | 125 | 433.94 |
| 07/16/2026 15:58 | 107 | 433.94 |
| 07/16/2026 15:58 | 18 | 434.00 |
| 07/16/2026 15:58 | 22 | 434.00 |
| 07/16/2026 15:58 | 40 | 434.00 |
| 07/16/2026 15:58 | 40 | 434.22 |
| 07/16/2026 15:58 | 32 | 434.23 |
| 07/16/2026 15:58 | 10 | 434.23 |
| 07/16/2026 15:58 | 8 | 434.23 |
| 07/16/2026 15:58 | 92 | 434.23 |
| 07/16/2026 15:58 | 50 | 434.16 |
| 07/16/2026 15:58 | 70 | 434.01 |
| 07/16/2026 15:58 | 2 | 434.01 |
| 07/16/2026 15:58 | 4 | 434.17 |
| 07/16/2026 15:58 | 5 | 434.17 |
| 07/16/2026 15:58 | 1 | 434.17 |
| 07/16/2026 15:58 | 100 | 434.01 |
| 07/16/2026 15:58 | 10 | 434.17 |
| 07/16/2026 15:58 | 3 | 434.17 |
| 07/16/2026 15:58 | 13 | 434.17 |
| 07/16/2026 15:58 | 8 | 434.17 |
| 07/16/2026 15:58 | 2 | 434.17 |
| 07/16/2026 15:58 | 23 | 434.17 |
| 07/16/2026 15:58 | 7 | 433.86 |
| 07/16/2026 15:58 | 46 | 434.14 |
| 07/16/2026 15:58 | 26 | 434.01 |
| 07/16/2026 15:58 | 3 | 434.17 |
| 07/16/2026 15:58 | 25 | 433.72 |
| 07/16/2026 15:58 | 11 | 434.04 |
| 07/16/2026 15:57 | 13 | 434.37 |
| 07/16/2026 15:57 | 100 | 434.36 |
| 07/16/2026 15:57 | 3 | 434.00 |
| 07/16/2026 15:57 | 100 | 433.99 |
| 07/16/2026 15:57 | 100 | 433.99 |
| 07/16/2026 15:57 | 80 | 433.95 |
| 07/16/2026 15:57 | 10 | 434.00 |
| 07/16/2026 15:57 | 24 | 434.06 |
| 07/16/2026 15:57 | 40 | 434.06 |
| 07/16/2026 15:57 | 1 | 433.95 |
| 07/16/2026 15:57 | 50 | 434.00 |
| 07/16/2026 15:57 | 50 | 434.01 |
| 07/16/2026 15:57 | 177 | 434.40 |
| 07/16/2026 15:57 | 33 | 434.40 |
| 07/16/2026 15:57 | 33 | 434.40 |
| 07/16/2026 15:57 | 100 | 434.40 |
| 07/16/2026 15:57 | 1470 | 434.40 |
| 07/16/2026 15:57 | 280 | 434.40 |
| 07/16/2026 15:57 | 7 | 434.14 |
| 07/16/2026 15:57 | 15 | 434.34 |
| 07/16/2026 15:57 | 5 | 434.34 |
| 07/16/2026 15:57 | 17 | 434.34 |
| 07/16/2026 15:57 | 1 | 434.34 |
| 07/16/2026 15:57 | 22 | 434.34 |
| 07/16/2026 15:57 | 18 | 434.34 |
| 07/16/2026 15:57 | 22 | 434.34 |
| 07/16/2026 15:57 | 40 | 434.34 |
| 07/16/2026 15:57 | 40 | 434.40 |
| 07/16/2026 15:57 | 4 | 434.50 |
| 07/16/2026 15:57 | 1 | 434.60 |
| 07/16/2026 15:57 | 100 | 435.32 |
| 07/16/2026 15:57 | 100 | 435.32 |
| 07/16/2026 15:57 | 120 | 435.32 |
| 07/16/2026 15:57 | 80 | 435.11 |
| 07/16/2026 15:56 | 10 | 434.82 |
| 07/16/2026 15:56 | 33 | 435.02 |
| 07/16/2026 15:56 | 40 | 434.93 |
| 07/16/2026 15:56 | 40 | 434.93 |
| 07/16/2026 15:56 | 4 | 434.80 |
| 07/16/2026 15:56 | 16 | 434.80 |
| 07/16/2026 15:56 | 10 | 434.25 |
| 07/16/2026 15:56 | 2 | 434.25 |
| 07/16/2026 15:56 | 10 | 434.60 |
| 07/16/2026 15:56 | 10 | 434.61 |
| 07/16/2026 15:56 | 35 | 434.93 |
| 07/16/2026 15:56 | 40 | 434.90 |
| 07/16/2026 15:56 | 3 | 434.90 |
| 07/16/2026 15:56 | 1 | 434.90 |
| 07/16/2026 15:56 | 16 | 434.90 |
| 07/16/2026 15:56 | 40 | 434.46 |
| 07/16/2026 15:56 | 12 | 434.46 |
| 07/16/2026 15:56 | 48 | 434.46 |
| 07/16/2026 15:56 | 20 | 434.25 |
| 07/16/2026 15:56 | 11 | 434.25 |
| 07/16/2026 15:56 | 9 | 434.25 |
| 07/16/2026 15:56 | 95 | 434.12 |
| 07/16/2026 15:56 | 25 | 434.12 |
| 07/16/2026 15:56 | 40 | 434.11 |
| 07/16/2026 15:56 | 40 | 434.03 |
| 07/16/2026 15:56 | 1 | 434.00 |
| 07/16/2026 15:56 | 40 | 433.99 |
| 07/16/2026 15:56 | 31 | 433.99 |
| 07/16/2026 15:56 | 1 | 433.99 |
| 07/16/2026 15:56 | 1 | 433.99 |
| 07/16/2026 15:56 | 1 | 433.99 |
| 07/16/2026 15:56 | 1 | 433.99 |
| 07/16/2026 15:56 | 5 | 433.99 |
| 07/16/2026 15:56 | 1 | 433.99 |
| 07/16/2026 15:56 | 39 | 433.99 |
| 07/16/2026 15:56 | 1 | 433.97 |
| 07/16/2026 15:56 | 10 | 433.81 |
| 07/16/2026 15:56 | 1 | 433.63 |
| 07/16/2026 15:56 | 59 | 433.63 |
| 07/16/2026 15:56 | 38 | 433.63 |
| 07/16/2026 15:56 | 1 | 433.33 |
| 07/16/2026 15:56 | 20 | 433.77 |
| 07/16/2026 15:56 | 20 | 433.45 |
| 07/16/2026 15:56 | 36 | 433.35 |
| 07/16/2026 15:56 | 36 | 432.68 |
| 07/16/2026 15:56 | 80 | 432.76 |
| 07/16/2026 15:56 | 10 | 432.95 |
| 07/16/2026 15:56 | 177 | 432.95 |
| 07/16/2026 15:56 | 20 | 433.07 |
| 07/16/2026 15:56 | 23 | 432.95 |
| 07/16/2026 15:56 | 5 | 432.82 |
| 07/16/2026 15:56 | 4 | 432.82 |
| 07/16/2026 15:56 | 1 | 432.95 |
| 07/16/2026 15:56 | 22 | 433.41 |
| 07/16/2026 15:56 | 6 | 433.41 |
| 07/16/2026 15:56 | 10 | 433.075 |
| 07/16/2026 15:56 | 4 | 433.075 |
| 07/16/2026 15:56 | 30 | 433.075 |
| 07/16/2026 15:56 | 36 | 433.075 |
| 07/16/2026 15:55 | 25 | 432.67 |
| 07/16/2026 15:55 | 10 | 432.75 |
| 07/16/2026 15:55 | 5 | 433.075 |
| 07/16/2026 15:55 | 28 | 432.58 |
| 07/16/2026 15:55 | 48 | 432.54 |
| 07/16/2026 15:55 | 1 | 432.54 |
| 07/16/2026 15:55 | 1 | 432.54 |
| 07/16/2026 15:55 | 80 | 433.01 |
| 07/16/2026 15:55 | 10 | 433.38 |
| 07/16/2026 15:55 | 10 | 433.38 |
| 07/16/2026 15:55 | 5 | 433.76 |
| 07/16/2026 15:55 | 1 | 433.76 |
| 07/16/2026 15:55 | 74 | 433.76 |
| 07/16/2026 15:55 | 40 | 433.62 |
| 07/16/2026 15:55 | 4 | 433.61 |
| 07/16/2026 15:55 | 20 | 432.51 |
| 07/16/2026 15:55 | 40 | 432.51 |
| 07/16/2026 15:55 | 40 | 432.52 |
| 07/16/2026 15:55 | 30 | 432.53 |
| 07/16/2026 15:55 | 10 | 432.70 |
| 07/16/2026 15:55 | 30 | 432.45 |
| 07/16/2026 15:55 | 10 | 432.49 |
| 07/16/2026 15:55 | 40 | 432.45 |
| 07/16/2026 15:55 | 20 | 432.45 |
| 07/16/2026 15:55 | 20 | 432.50 |
| 07/16/2026 15:55 | 40 | 432.50 |
| 07/16/2026 15:55 | 40 | 432.50 |
| 07/16/2026 15:55 | 19 | 432.43 |
| 07/16/2026 15:55 | 1 | 432.47 |
| 07/16/2026 15:55 | 20 | 432.58 |
| 07/16/2026 15:55 | 40 | 432.75 |
| 07/16/2026 15:55 | 40 | 432.75 |
| 07/16/2026 15:55 | 40 | 432.75 |
| 07/16/2026 15:55 | 10 | 433.00 |
| 07/16/2026 15:55 | 10 | 433.00 |
| 07/16/2026 15:55 | 1 | 433.00 |
| 07/16/2026 15:55 | 20 | 433.16 |
| 07/16/2026 15:55 | 12 | 433.16 |
| 07/16/2026 15:55 | 1 | 433.16 |
| 07/16/2026 15:55 | 18 | 433.36 |
| 07/16/2026 15:55 | 100 | 433.33 |
| 07/16/2026 15:55 | 6 | 433.36 |
| 07/16/2026 15:55 | 100 | 433.26 |
| 07/16/2026 15:55 | 20 | 433.16 |
| 07/16/2026 15:55 | 1 | 433.16 |
| 07/16/2026 15:55 | 86 | 433.16 |
| 07/16/2026 15:55 | 4 | 433.16 |
| 07/16/2026 15:55 | 1 | 433.16 |
| 07/16/2026 15:55 | 9 | 433.16 |
| 07/16/2026 15:55 | 80 | 433.35 |
| 07/16/2026 15:55 | 80 | 433.38 |
| 07/16/2026 15:55 | 100 | 433.32 |
| 07/16/2026 15:55 | 100 | 433.28 |
| 07/16/2026 15:55 | 11 | 433.01 |
| 07/16/2026 15:55 | 11 | 433.01 |
| 07/16/2026 15:55 | 9 | 433.17 |
| 07/16/2026 15:55 | 46 | 433.40 |
| 07/16/2026 15:55 | 1 | 433.40 |
| 07/16/2026 15:55 | 1 | 433.40 |
| 07/16/2026 15:54 | 10 | 433.75 |
| 07/16/2026 15:54 | 40 | 434.12 |
| 07/16/2026 15:54 | 6 | 433.89 |
| 07/16/2026 15:54 | 1 | 433.88 |
| 07/16/2026 15:54 | 94 | 433.88 |
| 07/16/2026 15:54 | 6 | 433.88 |
| 07/16/2026 15:54 | 100 | 433.77 |
| 07/16/2026 15:54 | 1 | 433.84 |
| 07/16/2026 15:54 | 299 | 433.84 |
| 07/16/2026 15:54 | 61 | 433.84 |
| 07/16/2026 15:54 | 100 | 433.83 |
| 07/16/2026 15:54 | 100 | 433.79 |
| 07/16/2026 15:54 | 100 | 433.73 |
| 07/16/2026 15:54 | 30 | 433.50 |
| 07/16/2026 15:54 | 2 | 433.83 |
| 07/16/2026 15:54 | 2 | 433.90 |
| 07/16/2026 15:54 | 3 | 433.90 |
| 07/16/2026 15:54 | 1 | 434.05 |
| 07/16/2026 15:54 | 2 | 434.05 |
| 07/16/2026 15:54 | 5 | 433.98 |
| 07/16/2026 15:54 | 1 | 433.98 |
| 07/16/2026 15:54 | 3 | 433.98 |
| 07/16/2026 15:54 | 7 | 433.98 |
| 07/16/2026 15:54 | 4 | 433.98 |
| 07/16/2026 15:54 | 4 | 433.98 |
| 07/16/2026 15:54 | 7 | 433.98 |
| 07/16/2026 15:54 | 2 | 434.00 |
| 07/16/2026 15:54 | 5 | 434.00 |
| 07/16/2026 15:54 | 25 | 434.00 |
| 07/16/2026 15:54 | 4 | 434.00 |
| 07/16/2026 15:54 | 1 | 434.00 |
| 07/16/2026 15:54 | 13 | 434.00 |
| 07/16/2026 15:54 | 12 | 434.00 |
| 07/16/2026 15:54 | 40 | 434.04 |
| 07/16/2026 15:54 | 40 | 434.16 |
| 07/16/2026 15:54 | 15 | 434.16 |
| 07/16/2026 15:54 | 40 | 434.32 |
| 07/16/2026 15:54 | 5 | 434.17 |
| 07/16/2026 15:54 | 10 | 434.05 |
| 07/16/2026 15:54 | 11 | 434.48 |
| 07/16/2026 15:54 | 19 | 434.25 |
| 07/16/2026 15:54 | 1 | 434.25 |
| 07/16/2026 15:54 | 19 | 434.57 |
| 07/16/2026 15:54 | 13 | 434.57 |
| 07/16/2026 15:54 | 80 | 434.48 |
| 07/16/2026 15:54 | 32 | 434.49 |
| 07/16/2026 15:54 | 32 | 434.49 |
| 07/16/2026 15:54 | 21 | 434.49 |
| 07/16/2026 15:54 | 1 | 434.49 |
| 07/16/2026 15:53 | 5 | 434.48 |
| 07/16/2026 15:53 | 1 | 434.48 |
| 07/16/2026 15:53 | 2 | 434.48 |
| 07/16/2026 15:53 | 5 | 434.48 |
| 07/16/2026 15:53 | 1 | 434.25 |
| 07/16/2026 15:53 | 20 | 434.40 |
| 07/16/2026 15:53 | 1 | 434.50 |
| 07/16/2026 15:53 | 5 | 434.64 |
| 07/16/2026 15:53 | 8 | 435.00 |
| 07/16/2026 15:53 | 10 | 435.00 |
| 07/16/2026 15:53 | 1 | 435.00 |
| 07/16/2026 15:53 | 1 | 435.00 |
| 07/16/2026 15:53 | 25 | 435.00 |
| 07/16/2026 15:53 | 7 | 435.00 |
| 07/16/2026 15:53 | 20 | 435.00 |
| 07/16/2026 15:53 | 10 | 435.00 |
| 07/16/2026 15:53 | 30 | 435.00 |
| 07/16/2026 15:53 | 20 | 435.00 |
| 07/16/2026 15:53 | 1 | 435.00 |
| 07/16/2026 15:53 | 5 | 435.00 |
| 07/16/2026 15:53 | 144 | 435.00 |
| 07/16/2026 15:53 | 86 | 435.00 |
| 07/16/2026 15:53 | 14 | 435.00 |
| 07/16/2026 15:53 | 40 | 435.15 |
| 07/16/2026 15:53 | 9 | 435.50 |
| 07/16/2026 15:53 | 1 | 435.50 |
| 07/16/2026 15:53 | 10 | 435.46 |
| 07/16/2026 15:53 | 10 | 435.50 |
| 07/16/2026 15:53 | 2 | 435.70 |
| 07/16/2026 15:53 | 10 | 435.755 |
| 07/16/2026 15:53 | 6 | 435.92 |
| 07/16/2026 15:53 | 5 | 435.92 |
| 07/16/2026 15:53 | 1 | 435.92 |
| 07/16/2026 15:53 | 86 | 435.92 |
| 07/16/2026 15:53 | 12 | 435.93 |
| 07/16/2026 15:53 | 4 | 435.90 |
| 07/16/2026 15:53 | 2 | 435.75 |
| 07/16/2026 15:53 | 11 | 435.75 |
| 07/16/2026 15:53 | 13 | 435.90 |
| 07/16/2026 15:53 | 17 | 435.90 |
| 07/16/2026 15:53 | 100 | 436.05 |
| 07/16/2026 15:53 | 39 | 436.05 |
| 07/16/2026 15:53 | 120 | 435.98 |
| 07/16/2026 15:53 | 40 | 435.98 |
| 07/16/2026 15:53 | 13 | 436.10 |
| 07/16/2026 15:53 | 2 | 436.10 |
| 07/16/2026 15:53 | 80 | 436.00 |
| 07/16/2026 15:53 | 1 | 436.00 |
| 07/16/2026 15:53 | 10 | 436.01 |
| 07/16/2026 15:53 | 9 | 436.02 |
| 07/16/2026 15:53 | 2 | 436.17 |
| 07/16/2026 15:53 | 11 | 436.17 |
| 07/16/2026 15:53 | 6 | 436.08 |
| 07/16/2026 15:53 | 14 | 436.08 |
| 07/16/2026 15:53 | 20 | 436.34 |
| 07/16/2026 15:53 | 34 | 436.34 |
| 07/16/2026 15:53 | 7 | 436.08 |
| 07/16/2026 15:53 | 16 | 436.08 |
| 07/16/2026 15:53 | 37 | 436.08 |
| 07/16/2026 15:53 | 21 | 436.08 |
| 07/16/2026 15:53 | 40 | 436.08 |
| 07/16/2026 15:53 | 22 | 436.08 |
| 07/16/2026 15:53 | 58 | 436.08 |
| 07/16/2026 15:53 | 12 | 436.09 |
| 07/16/2026 15:53 | 50 | 436.09 |
| 07/16/2026 15:52 | 40 | 436.50 |
| 07/16/2026 15:52 | 8 | 437.10 |
| 07/16/2026 15:52 | 30 | 437.39 |
| 07/16/2026 15:52 | 14 | 437.46 |
| 07/16/2026 15:52 | 33 | 437.55 |
| 07/16/2026 15:52 | 3 | 437.55 |
| 07/16/2026 15:52 | 33 | 437.55 |
| 07/16/2026 15:52 | 14 | 437.55 |
| 07/16/2026 15:52 | 33 | 437.55 |
| 07/16/2026 15:52 | 2 | 437.55 |
| 07/16/2026 15:52 | 2 | 437.55 |
| 07/16/2026 15:52 | 1 | 437.55 |
| 07/16/2026 15:52 | 1 | 437.55 |
| 07/16/2026 15:52 | 40 | 437.55 |
| 07/16/2026 15:52 | 1 | 437.40 |
| 07/16/2026 15:52 | 1 | 437.38 |
| 07/16/2026 15:52 | 8 | 437.38 |
| 07/16/2026 15:52 | 10 | 437.40 |
| 07/16/2026 15:52 | 10 | 437.36 |
| 07/16/2026 15:52 | 2 | 437.36 |
| 07/16/2026 15:52 | 1 | 436.70 |
| 07/16/2026 15:52 | 86 | 437.05 |
| 07/16/2026 15:52 | 1 | 436.70 |
| 07/16/2026 15:52 | 2 | 436.70 |
| 07/16/2026 15:51 | 11 | 435.93 |
| 07/16/2026 15:51 | 11 | 435.93 |
| 07/16/2026 15:51 | 11 | 435.93 |
| 07/16/2026 15:51 | 11 | 435.93 |
| 07/16/2026 15:51 | 11 | 435.93 |
| 07/16/2026 15:51 | 18 | 436.00 |
| 07/16/2026 15:51 | 11 | 436.00 |
| 07/16/2026 15:51 | 11 | 436.00 |
| 07/16/2026 15:51 | 40 | 436.77 |
| 07/16/2026 15:51 | 60 | 437.00 |
| 07/16/2026 15:51 | 80 | 436.90 |
| 07/16/2026 15:51 | 40 | 436.89 |
| 07/16/2026 15:51 | 40 | 436.88 |
| 07/16/2026 15:51 | 23 | 436.88 |
| 07/16/2026 15:51 | 4 | 436.40 |
| 07/16/2026 15:51 | 40 | 436.44 |
| 07/16/2026 15:51 | 11 | 436.45 |
| 07/16/2026 15:51 | 3 | 436.25 |
| 07/16/2026 15:51 | 80 | 436.00 |
| 07/16/2026 15:51 | 1 | 436.00 |
| 07/16/2026 15:51 | 5 | 436.00 |
| 07/16/2026 15:51 | 70 | 436.00 |
| 07/16/2026 15:51 | 11 | 436.445 |
| 07/16/2026 15:51 | 100 | 436.07 |
| 07/16/2026 15:51 | 17 | 436.14 |
| 07/16/2026 15:51 | 17 | 436.30 |
| 07/16/2026 15:51 | 3 | 436.30 |
| 07/16/2026 15:51 | 40 | 436.29 |
| 07/16/2026 15:51 | 40 | 436.24 |
| 07/16/2026 15:51 | 40 | 436.24 |
| 07/16/2026 15:51 | 19 | 436.22 |
| 07/16/2026 15:51 | 1 | 436.15 |
| 07/16/2026 15:51 | 22 | 436.15 |
| 07/16/2026 15:51 | 21 | 436.22 |
| 07/16/2026 15:51 | 20 | 436.00 |
| 07/16/2026 15:50 | 10 | 435.85 |
| 07/16/2026 15:50 | 10 | 436.045 |
| 07/16/2026 15:50 | 100 | 436.045 |
| 07/16/2026 15:50 | 100 | 436.05 |
| 07/16/2026 15:50 | 40 | 436.57 |
| 07/16/2026 15:50 | 40 | 436.57 |
| 07/16/2026 15:50 | 44 | 436.00 |
| 07/16/2026 15:50 | 36 | 436.00 |
| 07/16/2026 15:50 | 20 | 436.00 |
| 07/16/2026 15:50 | 80 | 435.98 |
| 07/16/2026 15:50 | 4 | 435.67 |
| 07/16/2026 15:50 | 2 | 435.50 |
| 07/16/2026 15:50 | 2 | 435.40 |
| 07/16/2026 15:50 | 1 | 435.40 |
| 07/16/2026 15:50 | 39 | 435.40 |
| 07/16/2026 15:50 | 1 | 435.27 |
| 07/16/2026 15:50 | 3 | 435.21 |
| 07/16/2026 15:50 | 120 | 435.33 |
| 07/16/2026 15:50 | 19 | 435.32 |
| 07/16/2026 15:50 | 21 | 435.32 |
| 07/16/2026 15:50 | 1 | 435.30 |
| 07/16/2026 15:50 | 80 | 435.14 |
| 07/16/2026 15:50 | 1 | 435.01 |
| 07/16/2026 15:50 | 5 | 434.865 |
| 07/16/2026 15:50 | 10 | 434.865 |
| 07/16/2026 15:50 | 40 | 434.87 |
| 07/16/2026 15:50 | 5 | 434.915 |
| 07/16/2026 15:50 | 13 | 434.89 |
| 07/16/2026 15:50 | 4 | 434.86 |
| 07/16/2026 15:50 | 24 | 434.85 |
| 07/16/2026 15:50 | 1 | 434.85 |
| 07/16/2026 15:50 | 15 | 434.85 |
| 07/16/2026 15:50 | 1 | 434.83 |
| 07/16/2026 15:50 | 5 | 434.43 |
| 07/16/2026 15:50 | 2 | 434.68 |
| 07/16/2026 15:50 | 44 | 434.43 |
| 07/16/2026 15:50 | 1 | 434.86 |
| 07/16/2026 15:50 | 2 | 434.74 |
| 07/16/2026 15:50 | 80 | 434.67 |
| 07/16/2026 15:50 | 80 | 434.375 |
| 07/16/2026 15:50 | 11 | 434.39 |
| 07/16/2026 15:49 | 70 | 434.47 |
| 07/16/2026 15:49 | 1 | 434.50 |
| 07/16/2026 15:49 | 65 | 434.50 |
| 07/16/2026 15:49 | 37 | 434.50 |
| 07/16/2026 15:49 | 40 | 434.50 |
| 07/16/2026 15:49 | 43 | 434.50 |
| 07/16/2026 15:49 | 3 | 434.50 |
| 07/16/2026 15:49 | 37 | 434.50 |
| 07/16/2026 15:49 | 6 | 434.50 |
| 07/16/2026 15:49 | 5 | 434.50 |
| 07/16/2026 15:49 | 1 | 434.50 |
| 07/16/2026 15:49 | 28 | 434.50 |
| 07/16/2026 15:49 | 10 | 434.50 |
| 07/16/2026 15:49 | 12 | 434.51 |
| 07/16/2026 15:49 | 1 | 435.08 |
| 07/16/2026 15:49 | 4 | 434.75 |
| 07/16/2026 15:49 | 10 | 434.82 |
| 07/16/2026 15:49 | 40 | 434.77 |
| 07/16/2026 15:49 | 40 | 434.77 |
| 07/16/2026 15:49 | 40 | 434.68 |
| 07/16/2026 15:49 | 20 | 434.42 |
| 07/16/2026 15:49 | 10 | 434.45 |
| 07/16/2026 15:49 | 40 | 434.66 |
| 07/16/2026 15:49 | 20 | 434.67 |
| 07/16/2026 15:49 | 1 | 434.67 |
| 07/16/2026 15:49 | 40 | 434.66 |
| 07/16/2026 15:49 | 1 | 434.58 |
| 07/16/2026 15:49 | 1 | 434.50 |
| 07/16/2026 15:49 | 32 | 434.36 |
| 07/16/2026 15:49 | 2 | 433.67 |
| 07/16/2026 15:49 | 10 | 433.675 |
| 07/16/2026 15:49 | 3 | 433.675 |
| 07/16/2026 15:49 | 40 | 433.675 |
| 07/16/2026 15:49 | 36 | 433.675 |
| 07/16/2026 15:49 | 1 | 433.50 |
| 07/16/2026 15:49 | 360 | 433.66 |
| 07/16/2026 15:49 | 4 | 433.68 |
| 07/16/2026 15:49 | 1 | 433.68 |
| 07/16/2026 15:49 | 31 | 433.87 |
| 07/16/2026 15:49 | 31 | 433.82 |
| 07/16/2026 15:49 | 31 | 433.41 |
| 07/16/2026 15:49 | 1 | 433.82 |
| 07/16/2026 15:49 | 5 | 433.88 |
| 07/16/2026 15:49 | 5 | 433.88 |
| 07/16/2026 15:49 | 40 | 433.88 |
| 07/16/2026 15:49 | 4 | 433.68 |
| 07/16/2026 15:49 | 50 | 433.67 |
| 07/16/2026 15:49 | 1 | 433.67 |
| 07/16/2026 15:49 | 3 | 433.67 |
| 07/16/2026 15:49 | 23 | 433.00 |
| 07/16/2026 15:49 | 5 | 433.00 |
| 07/16/2026 15:49 | 1 | 433.00 |
| 07/16/2026 15:49 | 11 | 433.00 |
| 07/16/2026 15:49 | 15 | 433.00 |
| 07/16/2026 15:49 | 2 | 433.00 |
| 07/16/2026 15:49 | 10 | 433.00 |
| 07/16/2026 15:49 | 20 | 433.01 |
| 07/16/2026 15:49 | 20 | 433.04 |
| 07/16/2026 15:49 | 1 | 433.30 |
| 07/16/2026 15:49 | 6 | 433.57 |
| 07/16/2026 15:49 | 200 | 433.66 |
| 07/16/2026 15:49 | 1 | 433.82 |
| 07/16/2026 15:49 | 6 | 433.82 |
| 07/16/2026 15:49 | 7 | 433.82 |
| 07/16/2026 15:49 | 1 | 433.82 |
| 07/16/2026 15:49 | 7 | 433.86 |
| 07/16/2026 15:49 | 7 | 433.86 |
| 07/16/2026 15:49 | 7 | 433.91 |
| 07/16/2026 15:49 | 33 | 433.91 |
| 07/16/2026 15:49 | 7 | 433.87 |
| 07/16/2026 15:49 | 39 | 433.82 |
| 07/16/2026 15:49 | 1 | 433.82 |
| 07/16/2026 15:49 | 10 | 433.82 |
| 07/16/2026 15:49 | 10 | 433.82 |
| 07/16/2026 15:49 | 70 | 433.82 |
| 07/16/2026 15:49 | 10 | 433.91 |
| 07/16/2026 15:49 | 770 | 434.00 |
| 07/16/2026 15:49 | 30 | 434.06 |
| 07/16/2026 15:48 | 8 | 433.36 |
| 07/16/2026 15:48 | 5 | 433.365 |
| 07/16/2026 15:48 | 5 | 433.365 |
| 07/16/2026 15:48 | 10 | 434.00 |
| 07/16/2026 15:48 | 1 | 433.38 |
| 07/16/2026 15:48 | 6 | 433.37 |
| 07/16/2026 15:48 | 96 | 433.37 |
| 07/16/2026 15:48 | 1 | 433.36 |
| 07/16/2026 15:48 | 13 | 433.00 |
| 07/16/2026 15:48 | 22 | 432.74 |
| 07/16/2026 15:48 | 3 | 432.74 |
| 07/16/2026 15:48 | 4 | 432.745 |
| 07/16/2026 15:48 | 40 | 433.45 |
| 07/16/2026 15:48 | 5 | 432.72 |
| 07/16/2026 15:48 | 2 | 432.81 |
| 07/16/2026 15:48 | 7 | 432.81 |
| 07/16/2026 15:48 | 2 | 432.89 |
| 07/16/2026 15:48 | 8 | 432.89 |
| 07/16/2026 15:48 | 48 | 433.00 |
| 07/16/2026 15:48 | 16 | 433.00 |
| 07/16/2026 15:48 | 1 | 433.00 |
| 07/16/2026 15:48 | 5 | 433.00 |
| 07/16/2026 15:48 | 10 | 433.00 |
| 07/16/2026 15:48 | 6 | 433.00 |
| 07/16/2026 15:48 | 10 | 433.13 |
| 07/16/2026 15:48 | 1 | 433.685 |
| 07/16/2026 15:48 | 1 | 433.00 |
| 07/16/2026 15:48 | 1 | 433.00 |
| 07/16/2026 15:48 | 1 | 433.00 |
| 07/16/2026 15:48 | 1 | 433.00 |
| 07/16/2026 15:48 | 100 | 433.41 |
| 07/16/2026 15:48 | 100 | 433.41 |
| 07/16/2026 15:48 | 95 | 433.41 |
| 07/16/2026 15:48 | 5 | 433.38 |
| 07/16/2026 15:48 | 8 | 433.00 |
| 07/16/2026 15:48 | 2 | 433.00 |
| 07/16/2026 15:48 | 2 | 433.06 |
| 07/16/2026 15:48 | 1 | 433.06 |
| 07/16/2026 15:48 | 1 | 433.41 |
| 07/16/2026 15:48 | 100 | 433.41 |
| 07/16/2026 15:48 | 10 | 434.00 |
| 07/16/2026 15:48 | 10 | 434.00 |
| 07/16/2026 15:48 | 4 | 434.00 |
| 07/16/2026 15:48 | 5 | 434.00 |
| 07/16/2026 15:48 | 10 | 434.22 |
| 07/16/2026 15:48 | 10 | 434.32 |
| 07/16/2026 15:48 | 2 | 434.35 |
| 07/16/2026 15:48 | 3 | 434.40 |
| 07/16/2026 15:48 | 89 | 434.50 |
| 07/16/2026 15:48 | 2 | 434.99 |
| 07/16/2026 15:48 | 5 | 434.50 |
| 07/16/2026 15:48 | 1 | 434.50 |
| 07/16/2026 15:48 | 5 | 434.50 |
| 07/16/2026 15:48 | 50 | 434.51 |
| 07/16/2026 15:47 | 4 | 434.80 |
| 07/16/2026 15:47 | 90 | 434.80 |
| 07/16/2026 15:47 | 4 | 434.65 |
| 07/16/2026 15:47 | 1 | 434.65 |
| 07/16/2026 15:47 | 6 | 434.80 |
| 07/16/2026 15:47 | 34 | 434.80 |
| 07/16/2026 15:47 | 6 | 434.80 |
| 07/16/2026 15:47 | 6 | 434.80 |
| 07/16/2026 15:47 | 1 | 434.80 |
| 07/16/2026 15:47 | 5 | 434.80 |
| 07/16/2026 15:47 | 88 | 434.80 |
| 07/16/2026 15:47 | 12 | 434.81 |
| 07/16/2026 15:47 | 1 | 435.10 |
| 07/16/2026 15:47 | 10 | 435.02 |
| 07/16/2026 15:47 | 2 | 434.82 |
| 07/16/2026 15:47 | 4 | 435.14 |
| 07/16/2026 15:47 | 3 | 435.00 |
| 07/16/2026 15:47 | 1 | 435.00 |
| 07/16/2026 15:47 | 5 | 435.00 |
| 07/16/2026 15:47 | 50 | 435.00 |
| 07/16/2026 15:47 | 1 | 435.00 |
| 07/16/2026 15:47 | 20 | 435.00 |
| 07/16/2026 15:47 | 1 | 435.00 |
| 07/16/2026 15:47 | 15 | 435.00 |
| 07/16/2026 15:47 | 1 | 435.00 |
| 07/16/2026 15:47 | 2 | 435.00 |
| 07/16/2026 15:47 | 4 | 435.00 |
| 07/16/2026 15:47 | 11 | 435.00 |
| 07/16/2026 15:47 | 12 | 435.00 |
| 07/16/2026 15:47 | 7 | 435.00 |
| 07/16/2026 15:47 | 12 | 435.00 |
| 07/16/2026 15:47 | 1 | 435.00 |
| 07/16/2026 15:47 | 3 | 435.00 |
| 07/16/2026 15:47 | 1 | 435.00 |
| 07/16/2026 15:47 | 10 | 435.00 |
| 07/16/2026 15:47 | 20 | 435.00 |
| 07/16/2026 15:47 | 3 | 435.00 |
| 07/16/2026 15:47 | 32 | 435.01 |
| 07/16/2026 15:47 | 8 | 435.01 |
| 07/16/2026 15:47 | 5 | 435.01 |
| 07/16/2026 15:47 | 3 | 435.01 |
| 07/16/2026 15:47 | 28 | 435.13 |
| 07/16/2026 15:47 | 1 | 435.23 |
| 07/16/2026 15:47 | 3 | 435.26 |
| 07/16/2026 15:47 | 10 | 435.43 |
| 07/16/2026 15:47 | 1 | 435.48 |
| 07/16/2026 15:47 | 2 | 436.14 |
| 07/16/2026 15:47 | 9 | 436.28 |
| 07/16/2026 15:47 | 10 | 436.00 |
| 07/16/2026 15:47 | 10 | 436.00 |
| 07/16/2026 15:47 | 6 | 436.00 |
| 07/16/2026 15:47 | 10 | 436.00 |
| 07/16/2026 15:47 | 1 | 436.00 |
| 07/16/2026 15:47 | 20 | 436.08 |
| 07/16/2026 15:47 | 80 | 436.01 |
| 07/16/2026 15:47 | 20 | 436.24 |
| 07/16/2026 15:47 | 10 | 436.08 |
| 07/16/2026 15:47 | 1 | 436.14 |
| 07/16/2026 15:47 | 432 | 436.46 |
| 07/16/2026 15:47 | 68 | 436.46 |
| 07/16/2026 15:47 | 4 | 436.50 |
| 07/16/2026 15:47 | 1 | 436.50 |
| 07/16/2026 15:47 | 5 | 436.50 |
| 07/16/2026 15:47 | 1 | 436.50 |
| 07/16/2026 15:47 | 1 | 436.50 |
| 07/16/2026 15:47 | 20 | 436.94 |
| 07/16/2026 15:47 | 1 | 437.00 |
| 07/16/2026 15:47 | 6 | 437.22 |
| 07/16/2026 15:47 | 6 | 437.38 |
| 07/16/2026 15:47 | 130 | 437.58 |
| 07/16/2026 15:47 | 64 | 437.63 |
| 07/16/2026 15:47 | 10 | 437.70 |
| 07/16/2026 15:47 | 100 | 437.70 |
| 07/16/2026 15:47 | 5 | 437.82 |
| 07/16/2026 15:47 | 10 | 437.82 |
| 07/16/2026 15:47 | 34 | 438.26 |
| 07/16/2026 15:47 | 1 | 438.26 |
| 07/16/2026 15:47 | 5 | 438.26 |
| 07/16/2026 15:47 | 10 | 438.26 |
| 07/16/2026 15:47 | 69 | 438.26 |
| 07/16/2026 15:47 | 10 | 438.42 |
| 07/16/2026 15:47 | 5 | 438.58 |
| 07/16/2026 15:47 | 10 | 438.56 |
| 07/16/2026 15:47 | 12 | 438.56 |
| 07/16/2026 15:47 | 28 | 438.56 |
| 07/16/2026 15:47 | 12 | 438.57 |
| 07/16/2026 15:47 | 80 | 438.84 |
| 07/16/2026 15:47 | 100 | 438.85 |
| 07/16/2026 15:47 | 80 | 438.85 |
| 07/16/2026 15:47 | 7 | 438.94 |
| 07/16/2026 15:47 | 7 | 438.94 |
| 07/16/2026 15:47 | 25 | 439.00 |
| 07/16/2026 15:47 | 13 | 439.00 |
| 07/16/2026 15:47 | 7 | 439.00 |
| 07/16/2026 15:47 | 5 | 438.94 |
| 07/16/2026 15:47 | 2 | 438.94 |
| 07/16/2026 15:47 | 1 | 438.94 |
| 07/16/2026 15:47 | 3 | 438.81 |
| 07/16/2026 15:47 | 15 | 438.81 |
| 07/16/2026 15:47 | 29 | 438.81 |
| 07/16/2026 15:47 | 3 | 438.80 |
| 07/16/2026 15:47 | 20 | 438.80 |
| 07/16/2026 15:47 | 44 | 438.80 |
| 07/16/2026 15:46 | 100 | 438.28 |
| 07/16/2026 15:46 | 70 | 438.29 |
| 07/16/2026 15:46 | 30 | 438.24 |
| 07/16/2026 15:46 | 70 | 438.24 |
| 07/16/2026 15:46 | 3 | 438.19 |
| 07/16/2026 15:46 | 15 | 437.905 |
| 07/16/2026 15:46 | 40 | 438.00 |
| 07/16/2026 15:46 | 2 | 438.00 |
| 07/16/2026 15:46 | 13 | 438.00 |
| 07/16/2026 15:46 | 1 | 438.00 |
| 07/16/2026 15:46 | 100 | 438.00 |
| 07/16/2026 15:46 | 1 | 438.00 |
| 07/16/2026 15:46 | 4 | 438.00 |
| 07/16/2026 15:46 | 5 | 438.00 |
| 07/16/2026 15:46 | 41 | 438.61 |
| 07/16/2026 15:46 | 100 | 438.36 |
| 07/16/2026 15:46 | 2 | 438.29 |
| 07/16/2026 15:46 | 449 | 438.29 |
| 07/16/2026 15:46 | 1 | 438.29 |
| 07/16/2026 15:46 | 5 | 438.29 |
| 07/16/2026 15:46 | 11 | 438.29 |
| 07/16/2026 15:46 | 34 | 438.29 |
| 07/16/2026 15:46 | 2 | 438.80 |
| 07/16/2026 15:46 | 2 | 438.94 |
| 07/16/2026 15:46 | 100 | 439.18 |
| 07/16/2026 15:46 | 1 | 439.30 |
| 07/16/2026 15:46 | 2 | 439.30 |
| 07/16/2026 15:46 | 4 | 439.14 |
| 07/16/2026 15:46 | 2 | 439.00 |
| 07/16/2026 15:46 | 3 | 439.00 |
| 07/16/2026 15:46 | 3 | 439.00 |
| 07/16/2026 15:46 | 1 | 439.00 |
| 07/16/2026 15:46 | 1 | 439.00 |
| 07/16/2026 15:46 | 1 | 439.00 |
| 07/16/2026 15:46 | 1 | 439.00 |
| 07/16/2026 15:46 | 1 | 439.15 |
| 07/16/2026 15:46 | 1 | 439.15 |
| 07/16/2026 15:46 | 1 | 439.20 |
| 07/16/2026 15:46 | 2 | 439.20 |
| 07/16/2026 15:46 | 8 | 439.20 |
| 07/16/2026 15:46 | 29 | 439.20 |
| 07/16/2026 15:46 | 34 | 439.20 |
| 07/16/2026 15:46 | 5 | 439.20 |
| 07/16/2026 15:46 | 1 | 439.20 |
| 07/16/2026 15:46 | 11 | 439.20 |
| 07/16/2026 15:46 | 120 | 439.20 |
| 07/16/2026 15:46 | 40 | 439.59 |
| 07/16/2026 15:46 | 6 | 439.63 |
| 07/16/2026 15:46 | 1 | 439.87 |
| 07/16/2026 15:46 | 14 | 440.00 |
| 07/16/2026 15:46 | 60 | 440.00 |
| 07/16/2026 15:46 | 40 | 440.00 |
| 07/16/2026 15:46 | 10 | 440.00 |
| 07/16/2026 15:46 | 4 | 440.00 |
| 07/16/2026 15:46 | 2 | 440.00 |
| 07/16/2026 15:46 | 10 | 439.99 |
| 07/16/2026 15:46 | 30 | 440.00 |
| 07/16/2026 15:46 | 10 | 440.00 |
| 07/16/2026 15:46 | 100 | 440.03 |
| 07/16/2026 15:46 | 9 | 440.03 |
| 07/16/2026 15:46 | 100 | 440.03 |
| 07/16/2026 15:46 | 20 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 2 | 440.00 |
| 07/16/2026 15:46 | 100 | 440.00 |
| 07/16/2026 15:46 | 20 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 5 | 440.00 |
| 07/16/2026 15:46 | 7 | 440.00 |
| 07/16/2026 15:46 | 5 | 440.00 |
| 07/16/2026 15:46 | 100 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 5 | 440.00 |
| 07/16/2026 15:46 | 5 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 7 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 10 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 150 | 440.00 |
| 07/16/2026 15:46 | 13 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 2 | 440.00 |
| 07/16/2026 15:46 | 3 | 440.00 |
| 07/16/2026 15:46 | 10 | 440.00 |
| 07/16/2026 15:46 | 5 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 2 | 440.00 |
| 07/16/2026 15:46 | 20 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 1 | 440.00 |
| 07/16/2026 15:46 | 40 | 440.01 |
| 07/16/2026 15:46 | 9 | 440.08 |
| 07/16/2026 15:46 | 79 | 440.16 |
| 07/16/2026 15:46 | 1 | 440.16 |
| 07/16/2026 15:46 | 120 | 440.16 |
| 07/16/2026 15:46 | 2 | 440.16 |
| 07/16/2026 15:46 | 8 | 440.16 |
| 07/16/2026 15:46 | 2 | 440.23 |
| 07/16/2026 15:46 | 1 | 440.23 |
| 07/16/2026 15:46 | 1 | 440.515 |
| 07/16/2026 15:46 | 1 | 440.515 |
| 07/16/2026 15:46 | 100 | 440.81 |
| 07/16/2026 15:46 | 6 | 440.81 |
| 07/16/2026 15:46 | 6 | 440.72 |
| 07/16/2026 15:46 | 8 | 440.72 |
| 07/16/2026 15:46 | 6 | 440.72 |
| 07/16/2026 15:46 | 6 | 440.72 |
| 07/16/2026 15:46 | 6 | 440.72 |
| 07/16/2026 15:46 | 19 | 440.72 |
| 07/16/2026 15:46 | 21 | 440.72 |
| 07/16/2026 15:46 | 51 | 440.72 |
| 07/16/2026 15:46 | 19 | 440.71 |
| 07/16/2026 15:46 | 61 | 440.71 |
| 07/16/2026 15:46 | 20 | 440.71 |
| 07/16/2026 15:46 | 10 | 440.69 |
| 07/16/2026 15:46 | 40 | 440.41 |
| 07/16/2026 15:46 | 65 | 440.41 |
| 07/16/2026 15:46 | 35 | 440.41 |
| 07/16/2026 15:46 | 10 | 440.91 |
| 07/16/2026 15:46 | 100 | 440.65 |
| 07/16/2026 15:45 | 1 | 440.36 |
| 07/16/2026 15:45 | 20 | 440.38 |
| 07/16/2026 15:45 | 55 | 440.50 |
| 07/16/2026 15:45 | 22 | 440.50 |
| 07/16/2026 15:45 | 1 | 440.50 |
| 07/16/2026 15:45 | 2 | 440.50 |
| 07/16/2026 15:45 | 52 | 440.50 |
| 07/16/2026 15:45 | 23 | 440.50 |
| 07/16/2026 15:45 | 1 | 440.50 |
| 07/16/2026 15:45 | 1 | 440.50 |
| 07/16/2026 15:45 | 1 | 440.98 |
| 07/16/2026 15:45 | 1 | 440.98 |
| 07/16/2026 15:45 | 1 | 440.98 |
| 07/16/2026 15:45 | 1 | 441.35 |
| 07/16/2026 15:45 | 14 | 441.50 |
| 07/16/2026 15:45 | 62 | 441.50 |
| 07/16/2026 15:45 | 31 | 441.50 |
| 07/16/2026 15:45 | 10 | 441.51 |
| 07/16/2026 15:45 | 4 | 441.51 |
| 07/16/2026 15:45 | 4 | 441.51 |
| 07/16/2026 15:45 | 40 | 442.33 |
| 07/16/2026 15:45 | 67 | 442.35 |
| 07/16/2026 15:45 | 60 | 442.32 |
| 07/16/2026 15:45 | 40 | 442.32 |
| 07/16/2026 15:45 | 17 | 442.32 |
| 07/16/2026 15:45 | 1 | 442.32 |
| 07/16/2026 15:45 | 22 | 442.32 |
| 07/16/2026 15:45 | 18 | 442.31 |
| 07/16/2026 15:45 | 40 | 442.31 |
| 07/16/2026 15:45 | 42 | 442.31 |
| 07/16/2026 15:45 | 20 | 442.00 |
| 07/16/2026 15:45 | 100 | 441.99 |
| 07/16/2026 15:45 | 20 | 442.00 |
| 07/16/2026 15:45 | 20 | 441.99 |
| 07/16/2026 15:45 | 40 | 441.99 |
| 07/16/2026 15:45 | 40 | 441.95 |
| 07/16/2026 15:45 | 20 | 441.99 |
| 07/16/2026 15:45 | 20 | 441.99 |
| 07/16/2026 15:45 | 70 | 441.74 |
| 07/16/2026 15:45 | 10 | 441.74 |
| 07/16/2026 15:45 | 20 | 441.74 |
| 07/16/2026 15:45 | 2 | 441.47 |
| 07/16/2026 15:45 | 2 | 441.47 |
| 07/16/2026 15:45 | 2 | 441.47 |
| 07/16/2026 15:45 | 2 | 441.47 |
| 07/16/2026 15:45 | 20 | 441.32 |
| 07/16/2026 15:45 | 40 | 441.32 |
| 07/16/2026 15:45 | 30 | 441.34 |
| 07/16/2026 15:45 | 10 | 441.47 |
| 07/16/2026 15:45 | 30 | 441.47 |
| 07/16/2026 15:45 | 10 | 441.47 |
| 07/16/2026 15:45 | 80 | 441.36 |
| 07/16/2026 15:45 | 40 | 441.35 |
| 07/16/2026 15:45 | 40 | 441.35 |
| 07/16/2026 15:45 | 100 | 441.33 |
| 07/16/2026 15:45 | 20 | 441.33 |
| 07/16/2026 15:45 | 90 | 441.33 |
| 07/16/2026 15:45 | 100 | 441.32 |
| 07/16/2026 15:45 | 10 | 441.33 |
| 07/16/2026 15:45 | 60 | 441.33 |
| 07/16/2026 15:45 | 100 | 441.18 |
| 07/16/2026 15:45 | 100 | 441.18 |
| 07/16/2026 15:45 | 120 | 441.39 |
| 07/16/2026 15:45 | 5 | 441.38 |
| 07/16/2026 15:45 | 3 | 441.18 |
| 07/16/2026 15:45 | 4 | 441.18 |
| 07/16/2026 15:45 | 3 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 5 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 5 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 5 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 5 | 441.09 |
| 07/16/2026 15:45 | 3 | 441.00 |
| 07/16/2026 15:45 | 1 | 441.00 |
| 07/16/2026 15:45 | 7 | 441.00 |
| 07/16/2026 15:45 | 3 | 441.09 |
| 07/16/2026 15:45 | 1 | 441.09 |
| 07/16/2026 15:45 | 7 | 441.09 |
| 07/16/2026 15:45 | 1 | 441.00 |
| 07/16/2026 15:45 | 40 | 440.78 |
| 07/16/2026 15:45 | 5 | 440.99 |
| 07/16/2026 15:45 | 3 | 441.19 |
| 07/16/2026 15:45 | 3 | 441.20 |
| 07/16/2026 15:45 | 1 | 441.20 |
| 07/16/2026 15:45 | 74 | 441.20 |
| 07/16/2026 15:45 | 46 | 441.20 |
| 07/16/2026 15:45 | 17 | 441.19 |
| 07/16/2026 15:45 | 83 | 441.19 |
| 07/16/2026 15:45 | 1 | 441.19 |
| 07/16/2026 15:45 | 2 | 441.19 |
| 07/16/2026 15:45 | 1 | 441.18 |
| 07/16/2026 15:45 | 51 | 441.00 |
| 07/16/2026 15:45 | 10 | 440.78 |
| 07/16/2026 15:45 | 10 | 440.70 |
| 07/16/2026 15:45 | 3 | 441.00 |
| 07/16/2026 15:45 | 10 | 440.86 |
| 07/16/2026 15:45 | 40 | 441.00 |
| 07/16/2026 15:45 | 3 | 441.00 |
| 07/16/2026 15:45 | 3 | 441.00 |
| 07/16/2026 15:45 | 1 | 440.99 |
| 07/16/2026 15:45 | 39 | 441.00 |
| 07/16/2026 15:45 | 1 | 441.00 |
| 07/16/2026 15:45 | 100 | 441.00 |
| 07/16/2026 15:45 | 20 | 441.00 |
| 07/16/2026 15:45 | 3 | 441.00 |
| 07/16/2026 15:45 | 200 | 441.00 |
| 07/16/2026 15:45 | 100 | 440.99 |
| 07/16/2026 15:45 | 1 | 440.99 |
| 07/16/2026 15:45 | 45 | 440.51 |
| 07/16/2026 15:45 | 100 | 441.05 |
| 07/16/2026 15:45 | 20 | 441.00 |
| 07/16/2026 15:45 | 10 | 441.00 |
| 07/16/2026 15:45 | 28 | 441.03 |
| 07/16/2026 15:45 | 37 | 441.08 |
| 07/16/2026 15:45 | 10 | 441.11 |
| 07/16/2026 15:45 | 100 | 441.33 |
| 07/16/2026 15:45 | 15 | 441.08 |
| 07/16/2026 15:45 | 28 | 441.08 |
| 07/16/2026 15:45 | 40 | 441.13 |
| 07/16/2026 15:45 | 10 | 441.35 |
| 07/16/2026 15:45 | 5 | 441.44 |
| 07/16/2026 15:45 | 10 | 441.44 |
| 07/16/2026 15:45 | 15 | 441.55 |
| 07/16/2026 15:45 | 15 | 441.55 |
| 07/16/2026 15:45 | 15 | 441.55 |
| 07/16/2026 15:44 | 10 | 442.00 |
| 07/16/2026 15:44 | 71 | 442.23 |
| 07/16/2026 15:44 | 100 | 442.10 |
| 07/16/2026 15:44 | 2 | 442.08 |
| 07/16/2026 15:44 | 85 | 441.65 |
| 07/16/2026 15:44 | 35 | 441.615 |
| 07/16/2026 15:44 | 1 | 441.80 |
| 07/16/2026 15:44 | 4 | 441.80 |
| 07/16/2026 15:44 | 1 | 441.80 |
| 07/16/2026 15:44 | 10 | 442.00 |
| 07/16/2026 15:44 | 36 | 442.00 |
| 07/16/2026 15:44 | 7 | 442.00 |
| 07/16/2026 15:44 | 1 | 442.00 |
| 07/16/2026 15:44 | 11 | 442.00 |
| 07/16/2026 15:44 | 5 | 442.00 |
| 07/16/2026 15:44 | 176 | 442.00 |
| 07/16/2026 15:44 | 70 | 442.11 |
| 07/16/2026 15:44 | 2 | 442.68 |
| 07/16/2026 15:44 | 50 | 442.90 |
| 07/16/2026 15:43 | 40 | 442.895 |
| 07/16/2026 15:43 | 16 | 442.98 |
| 07/16/2026 15:43 | 39 | 442.97 |
| 07/16/2026 15:43 | 1 | 442.91 |
| 07/16/2026 15:43 | 1 | 441.60 |
| 07/16/2026 15:43 | 33 | 441.49 |
| 07/16/2026 15:43 | 47 | 441.49 |
| 07/16/2026 15:43 | 3 | 441.60 |
| 07/16/2026 15:43 | 37 | 441.60 |
| 07/16/2026 15:43 | 60 | 442.13 |
| 07/16/2026 15:43 | 10 | 442.24 |
| 07/16/2026 15:43 | 10 | 442.24 |
| 07/16/2026 15:42 | 6 | 442.61 |
| 07/16/2026 15:42 | 1 | 442.61 |
| 07/16/2026 15:42 | 33 | 442.60 |
| 07/16/2026 15:42 | 7 | 442.60 |
| 07/16/2026 15:42 | 6 | 442.61 |
| 07/16/2026 15:42 | 8 | 442.61 |
| 07/16/2026 15:42 | 6 | 442.74 |
| 07/16/2026 15:42 | 14 | 442.74 |
| 07/16/2026 15:42 | 10 | 442.82 |
| 07/16/2026 15:42 | 2 | 442.82 |
| 07/16/2026 15:42 | 41 | 442.81 |
| 07/16/2026 15:42 | 20 | 443.13 |
| 07/16/2026 15:42 | 100 | 442.97 |
| 07/16/2026 15:42 | 23 | 442.45 |
| 07/16/2026 15:42 | 11 | 442.45 |
| 07/16/2026 15:42 | 1 | 442.45 |
| 07/16/2026 15:42 | 5 | 442.45 |
| 07/16/2026 15:42 | 80 | 442.45 |
| 07/16/2026 15:42 | 67 | 442.45 |
| 07/16/2026 15:42 | 5 | 442.45 |
| 07/16/2026 15:42 | 8 | 442.45 |
| 07/16/2026 15:42 | 12 | 442.46 |
| 07/16/2026 15:42 | 140 | 442.51 |
| 07/16/2026 15:42 | 100 | 442.51 |
| 07/16/2026 15:42 | 60 | 442.60 |
| 07/16/2026 15:42 | 100 | 442.75 |
| 07/16/2026 15:42 | 1 | 443.23 |
| 07/16/2026 15:42 | 20 | 443.23 |
| 07/16/2026 15:42 | 100 | 443.23 |
| 07/16/2026 15:42 | 10 | 443.00 |
| 07/16/2026 15:42 | 6 | 443.00 |
| 07/16/2026 15:42 | 10 | 443.12 |
| 07/16/2026 15:42 | 125 | 443.50 |
| 07/16/2026 15:42 | 1 | 443.50 |
| 07/16/2026 15:42 | 72 | 443.71 |
| 07/16/2026 15:42 | 28 | 443.71 |
| 07/16/2026 15:42 | 21 | 443.71 |
| 07/16/2026 15:42 | 11 | 443.71 |
| 07/16/2026 15:42 | 100 | 443.47 |
| 07/16/2026 15:42 | 100 | 443.48 |
| 07/16/2026 15:42 | 1 | 443.22 |
| 07/16/2026 15:42 | 100 | 443.08 |
| 07/16/2026 15:42 | 32 | 442.60 |
| 07/16/2026 15:41 | 10 | 441.84 |
| 07/16/2026 15:41 | 100 | 442.20 |
| 07/16/2026 15:41 | 10 | 442.43 |
| 07/16/2026 15:41 | 3 | 442.36 |
| 07/16/2026 15:41 | 40 | 441.84 |
| 07/16/2026 15:41 | 40 | 441.82 |
| 07/16/2026 15:41 | 40 | 441.82 |
| 07/16/2026 15:41 | 40 | 441.47 |
| 07/16/2026 15:41 | 80 | 441.44 |
| 07/16/2026 15:41 | 9 | 441.14 |
| 07/16/2026 15:41 | 9 | 441.14 |
| 07/16/2026 15:41 | 11 | 441.09 |
| 07/16/2026 15:41 | 1 | 441.09 |
| 07/16/2026 15:41 | 8 | 441.20 |
| 07/16/2026 15:41 | 15 | 441.20 |
| 07/16/2026 15:41 | 2 | 441.09 |
| 07/16/2026 15:41 | 23 | 441.21 |
| 07/16/2026 15:41 | 10 | 441.00 |
| 07/16/2026 15:41 | 89 | 441.00 |
| 07/16/2026 15:41 | 10 | 441.01 |
| 07/16/2026 15:41 | 40 | 441.01 |
| 07/16/2026 15:41 | 80 | 441.37 |
| 07/16/2026 15:41 | 5 | 441.30 |
| 07/16/2026 15:41 | 4 | 441.235 |
| 07/16/2026 15:41 | 40 | 440.96 |
| 07/16/2026 15:41 | 6 | 440.76 |
| 07/16/2026 15:41 | 40 | 440.73 |
| 07/16/2026 15:41 | 1 | 440.65 |
| 07/16/2026 15:41 | 38 | 440.56 |
| 07/16/2026 15:41 | 2 | 440.56 |
| 07/16/2026 15:41 | 1 | 440.56 |
| 07/16/2026 15:41 | 12 | 440.73 |
| 07/16/2026 15:41 | 1 | 440.73 |
| 07/16/2026 15:41 | 22 | 440.73 |
| 07/16/2026 15:41 | 5 | 440.73 |
| 07/16/2026 15:41 | 40 | 440.73 |
| 07/16/2026 15:41 | 10 | 440.89 |
| 07/16/2026 15:41 | 41 | 441.23 |
| 07/16/2026 15:41 | 7 | 441.00 |
| 07/16/2026 15:40 | 2 | 441.46 |
| 07/16/2026 15:40 | 40 | 441.74 |
| 07/16/2026 15:40 | 100 | 441.65 |
| 07/16/2026 15:40 | 100 | 442.00 |
| 07/16/2026 15:40 | 13 | 442.00 |
| 07/16/2026 15:40 | 2 | 442.00 |
| 07/16/2026 15:40 | 15 | 442.00 |
| 07/16/2026 15:40 | 10 | 442.00 |
| 07/16/2026 15:40 | 1 | 442.00 |
| 07/16/2026 15:40 | 4 | 442.00 |
| 07/16/2026 15:40 | 1 | 441.71 |
| 07/16/2026 15:40 | 4 | 441.71 |
| 07/16/2026 15:40 | 1 | 441.72 |
| 07/16/2026 15:40 | 100 | 441.71 |
| 07/16/2026 15:40 | 87 | 442.00 |
| 07/16/2026 15:40 | 1 | 442.00 |
| 07/16/2026 15:40 | 1 | 441.76 |
| 07/16/2026 15:40 | 3 | 441.78 |
| 07/16/2026 15:40 | 3 | 442.00 |
| 07/16/2026 15:40 | 3 | 442.00 |
| 07/16/2026 15:40 | 5 | 442.00 |
| 07/16/2026 15:40 | 1 | 442.00 |
| 07/16/2026 15:40 | 5 | 442.00 |
| 07/16/2026 15:40 | 4 | 441.91 |
| 07/16/2026 15:40 | 100 | 441.56 |
| 07/16/2026 15:40 | 164 | 441.78 |
| 07/16/2026 15:40 | 24 | 441.73 |
| 07/16/2026 15:40 | 100 | 441.73 |
| 07/16/2026 15:40 | 40 | 441.73 |
| 07/16/2026 15:40 | 164 | 441.68 |
| 07/16/2026 15:40 | 159 | 441.63 |
| 07/16/2026 15:40 | 5 | 441.63 |
| 07/16/2026 15:40 | 142 | 441.58 |
| 07/16/2026 15:40 | 22 | 441.58 |
| 07/16/2026 15:40 | 1 | 441.57 |
| 07/16/2026 15:40 | 164 | 441.53 |
| 07/16/2026 15:40 | 167 | 441.48 |
| 07/16/2026 15:40 | 64 | 441.43 |
| 07/16/2026 15:40 | 10 | 440.73 |
| 07/16/2026 15:40 | 53 | 440.73 |
| 07/16/2026 15:40 | 40 | 440.86 |
| 07/16/2026 15:40 | 2 | 440.86 |
| 07/16/2026 15:40 | 1 | 440.60 |
| 07/16/2026 15:40 | 1 | 440.67 |
| 07/16/2026 15:40 | 5 | 440.67 |
| 07/16/2026 15:40 | 13 | 440.60 |
| 07/16/2026 15:40 | 1 | 440.60 |
| 07/16/2026 15:40 | 39 | 440.60 |
| 07/16/2026 15:40 | 1 | 440.60 |
| 07/16/2026 15:40 | 2 | 441.24 |
| 07/16/2026 15:40 | 40 | 440.89 |
| 07/16/2026 15:40 | 5 | 441.00 |
| 07/16/2026 15:40 | 114 | 441.73 |
| 07/16/2026 15:40 | 11 | 441.73 |
| 07/16/2026 15:40 | 39 | 441.73 |
| 07/16/2026 15:40 | 1 | 441.66 |
| 07/16/2026 15:40 | 164 | 441.37 |
| 07/16/2026 15:40 | 10 | 441.73 |
| 07/16/2026 15:40 | 10 | 441.86 |
| 07/16/2026 15:40 | 1 | 442.265 |
| 07/16/2026 15:40 | 20 | 441.93 |
| 07/16/2026 15:40 | 4 | 441.465 |
| 07/16/2026 15:40 | 3 | 441.465 |
| 07/16/2026 15:39 | 9 | 441.42 |
| 07/16/2026 15:39 | 80 | 441.62 |
| 07/16/2026 15:39 | 20 | 441.62 |
| 07/16/2026 15:39 | 60 | 441.62 |
| 07/16/2026 15:39 | 5 | 441.52 |
| 07/16/2026 15:39 | 100 | 441.41 |
| 07/16/2026 15:39 | 40 | 441.62 |
| 07/16/2026 15:39 | 43 | 441.62 |
| 07/16/2026 15:39 | 120 | 441.52 |
| 07/16/2026 15:39 | 7 | 441.62 |
| 07/16/2026 15:39 | 100 | 441.48 |
| 07/16/2026 15:39 | 31 | 441.56 |
| 07/16/2026 15:39 | 100 | 441.56 |
| 07/16/2026 15:39 | 1 | 441.56 |
| 07/16/2026 15:39 | 2 | 441.745 |
| 07/16/2026 15:39 | 1 | 441.93 |
| 07/16/2026 15:39 | 13 | 441.93 |
| 07/16/2026 15:39 | 10 | 441.93 |
| 07/16/2026 15:39 | 39 | 441.57 |
| 07/16/2026 15:39 | 40 | 441.565 |
| 07/16/2026 15:39 | 10 | 441.31 |
| 07/16/2026 15:39 | 40 | 441.67 |
| 07/16/2026 15:39 | 11 | 441.42 |
| 07/16/2026 15:39 | 11 | 441.42 |
| 07/16/2026 15:39 | 11 | 441.68 |
| 07/16/2026 15:39 | 100 | 441.68 |
| 07/16/2026 15:39 | 10 | 441.60 |
| 07/16/2026 15:39 | 1 | 441.22 |
| 07/16/2026 15:39 | 56 | 441.42 |
| 07/16/2026 15:39 | 290 | 441.425 |
| 07/16/2026 15:39 | 10 | 441.37 |
| 07/16/2026 15:39 | 3 | 440.88 |
| 07/16/2026 15:39 | 8 | 440.74 |
| 07/16/2026 15:39 | 23 | 440.88 |
| 07/16/2026 15:39 | 2 | 440.88 |
| 07/16/2026 15:39 | 2 | 440.88 |
| 07/16/2026 15:39 | 25 | 440.96 |
| 07/16/2026 15:39 | 6 | 440.88 |
| 07/16/2026 15:39 | 8 | 441.04 |
| 07/16/2026 15:39 | 1 | 440.88 |
| 07/16/2026 15:39 | 40 | 440.89 |
| 07/16/2026 15:39 | 1 | 441.18 |
| 07/16/2026 15:39 | 5 | 441.18 |
| 07/16/2026 15:39 | 3 | 441.18 |
| 07/16/2026 15:39 | 1 | 441.03 |
| 07/16/2026 15:39 | 5 | 441.03 |
| 07/16/2026 15:39 | 3 | 441.03 |
| 07/16/2026 15:39 | 1 | 441.18 |
| 07/16/2026 15:39 | 21 | 441.09 |
| 07/16/2026 15:39 | 10 | 441.18 |
| 07/16/2026 15:39 | 100 | 441.18 |
| 07/16/2026 15:39 | 3 | 441.00 |
| 07/16/2026 15:39 | 1 | 441.00 |
| 07/16/2026 15:39 | 5 | 441.00 |
| 07/16/2026 15:39 | 2 | 441.00 |
| 07/16/2026 15:39 | 10 | 441.10 |
| 07/16/2026 15:39 | 90 | 441.42 |
| 07/16/2026 15:39 | 10 | 441.42 |
| 07/16/2026 15:39 | 100 | 441.50 |
| 07/16/2026 15:39 | 5 | 442.00 |
| 07/16/2026 15:39 | 1 | 442.99 |
| 07/16/2026 15:39 | 80 | 442.86 |
| 07/16/2026 15:39 | 27 | 443.06 |
| 07/16/2026 15:39 | 24 | 443.06 |
| 07/16/2026 15:39 | 40 | 443.06 |
| 07/16/2026 15:39 | 13 | 443.06 |
| 07/16/2026 15:39 | 40 | 443.06 |
| 07/16/2026 15:39 | 40 | 442.98 |
| 07/16/2026 15:39 | 40 | 442.97 |
| 07/16/2026 15:39 | 1 | 442.84 |
| 07/16/2026 15:39 | 6 | 443.00 |
| 07/16/2026 15:39 | 40 | 443.97 |
| 07/16/2026 15:39 | 21 | 443.97 |
| 07/16/2026 15:39 | 47 | 443.97 |
| 07/16/2026 15:39 | 120 | 443.97 |
| 07/16/2026 15:39 | 32 | 444.43 |
| 07/16/2026 15:39 | 13 | 444.77 |
| 07/16/2026 15:39 | 16 | 444.76 |
| 07/16/2026 15:39 | 10 | 444.76 |
| 07/16/2026 15:39 | 1 | 444.76 |
| 07/16/2026 15:39 | 1 | 444.76 |
| 07/16/2026 15:39 | 22 | 444.76 |
| 07/16/2026 15:39 | 17 | 444.76 |
| 07/16/2026 15:39 | 1 | 444.76 |
| 07/16/2026 15:39 | 1 | 444.76 |
| 07/16/2026 15:39 | 1 | 444.76 |
| 07/16/2026 15:39 | 1 | 444.76 |
| 07/16/2026 15:39 | 13 | 444.76 |
| 07/16/2026 15:39 | 14 | 444.76 |
| 07/16/2026 15:39 | 6 | 444.76 |
| 07/16/2026 15:39 | 13 | 444.76 |
| 07/16/2026 15:39 | 1 | 444.76 |
| 07/16/2026 15:39 | 15 | 444.63 |
| 07/16/2026 15:39 | 5 | 444.63 |
| 07/16/2026 15:39 | 6 | 444.76 |
| 07/16/2026 15:39 | 13 | 444.76 |
| 07/16/2026 15:39 | 1 | 444.76 |
| 07/16/2026 15:39 | 40 | 444.63 |
| 07/16/2026 15:39 | 40 | 443.96 |
| 07/16/2026 15:39 | 40 | 444.215 |
| 07/16/2026 15:39 | 40 | 444.44 |
| 07/16/2026 15:39 | 5 | 444.88 |
| 07/16/2026 15:39 | 16 | 444.72 |
| 07/16/2026 15:39 | 68 | 444.15 |
| 07/16/2026 15:39 | 11 | 444.09 |
| 07/16/2026 15:39 | 18 | 444.09 |
| 07/16/2026 15:39 | 2 | 444.09 |
| 07/16/2026 15:39 | 23 | 443.80 |
| 07/16/2026 15:39 | 1 | 444.09 |
| 07/16/2026 15:39 | 2 | 443.53 |
| 07/16/2026 15:39 | 1 | 443.53 |
| 07/16/2026 15:39 | 1 | 443.53 |
| 07/16/2026 15:39 | 13 | 443.53 |
| 07/16/2026 15:39 | 40 | 442.97 |
| 07/16/2026 15:39 | 100 | 443.10 |
| 07/16/2026 15:39 | 10 | 443.00 |
| 07/16/2026 15:39 | 30 | 443.00 |
| 07/16/2026 15:39 | 1 | 443.00 |
| 07/16/2026 15:39 | 2 | 443.00 |
| 07/16/2026 15:39 | 5 | 443.45 |
| 07/16/2026 15:39 | 40 | 443.55 |
| 07/16/2026 15:39 | 7 | 443.99 |
| 07/16/2026 15:39 | 33 | 443.99 |
| 07/16/2026 15:39 | 40 | 444.00 |
| 07/16/2026 15:39 | 10 | 444.00 |
| 07/16/2026 15:39 | 5 | 444.00 |
| 07/16/2026 15:39 | 5 | 444.00 |
| 07/16/2026 15:39 | 1 | 444.00 |
| 07/16/2026 15:39 | 5 | 444.00 |
| 07/16/2026 15:39 | 2 | 444.00 |
| 07/16/2026 15:39 | 25 | 444.00 |
| 07/16/2026 15:39 | 1 | 444.16 |
| 07/16/2026 15:39 | 3 | 444.16 |
| 07/16/2026 15:39 | 1 | 444.18 |
| 07/16/2026 15:39 | 1 | 444.18 |
| 07/16/2026 15:38 | 2 | 444.70 |
| 07/16/2026 15:38 | 2 | 445.39 |
| 07/16/2026 15:38 | 4 | 444.79 |
| 07/16/2026 15:38 | 37 | 444.79 |
| 07/16/2026 15:38 | 3 | 444.64 |
| 07/16/2026 15:38 | 12 | 444.94 |
| 07/16/2026 15:38 | 39 | 444.94 |
| 07/16/2026 15:38 | 3 | 444.94 |
| 07/16/2026 15:38 | 12 | 444.93 |
| 07/16/2026 15:38 | 54 | 444.93 |
| 07/16/2026 15:38 | 54 | 444.93 |
| 07/16/2026 15:38 | 30 | 444.47 |
| 07/16/2026 15:38 | 1 | 444.55 |
| 07/16/2026 15:38 | 10 | 444.60 |
| 07/16/2026 15:38 | 10 | 444.94 |
| 07/16/2026 15:38 | 10 | 445.00 |
| 07/16/2026 15:38 | 3 | 445.00 |
| 07/16/2026 15:38 | 7 | 445.13 |
| 07/16/2026 15:38 | 1 | 445.13 |
| 07/16/2026 15:38 | 32 | 445.13 |
| 07/16/2026 15:38 | 1 | 445.13 |
| 07/16/2026 15:38 | 9 | 445.13 |
| 07/16/2026 15:38 | 40 | 445.13 |
| 07/16/2026 15:38 | 1 | 445.14 |
| 07/16/2026 15:38 | 3 | 445.54 |
| 07/16/2026 15:38 | 3 | 445.79 |
| 07/16/2026 15:38 | 40 | 445.69 |
| 07/16/2026 15:38 | 40 | 445.69 |
| 07/16/2026 15:38 | 200 | 445.69 |
| 07/16/2026 15:38 | 10 | 445.69 |
| 07/16/2026 15:38 | 1 | 446.35 |
| 07/16/2026 15:38 | 8 | 446.36 |
| 07/16/2026 15:38 | 10 | 445.80 |
| 07/16/2026 15:38 | 8 | 446.00 |
| 07/16/2026 15:37 | 40 | 447.48 |
| 07/16/2026 15:37 | 1 | 447.39 |
| 07/16/2026 15:37 | 11 | 448.10 |
| 07/16/2026 15:37 | 3 | 448.10 |
| 07/16/2026 15:37 | 18 | 448.10 |
| 07/16/2026 15:37 | 2 | 448.10 |
| 07/16/2026 15:37 | 1 | 448.10 |
| 07/16/2026 15:37 | 19 | 448.10 |
| 07/16/2026 15:37 | 10 | 447.36 |
| 07/16/2026 15:37 | 20 | 447.61 |
| 07/16/2026 15:37 | 38 | 446.61 |
| 07/16/2026 15:37 | 2 | 447.01 |
| 07/16/2026 15:36 | 40 | 446.89 |
| 07/16/2026 15:36 | 40 | 447.00 |
| 07/16/2026 15:36 | 40 | 446.99 |
| 07/16/2026 15:36 | 30 | 446.94 |
| 07/16/2026 15:36 | 100 | 446.93 |
| 07/16/2026 15:36 | 3 | 446.88 |
| 07/16/2026 15:36 | 1 | 446.00 |
| 07/16/2026 15:36 | 10 | 446.00 |
| 07/16/2026 15:36 | 40 | 445.22 |
| 07/16/2026 15:36 | 40 | 445.22 |
| 07/16/2026 15:36 | 4 | 445.22 |
| 07/16/2026 15:36 | 40 | 444.80 |
| 07/16/2026 15:36 | 10 | 445.18 |
| 07/16/2026 15:36 | 3 | 445.18 |
| 07/16/2026 15:36 | 40 | 445.015 |
| 07/16/2026 15:36 | 5 | 445.00 |
| 07/16/2026 15:36 | 29 | 445.00 |
| 07/16/2026 15:36 | 27 | 445.31 |
| 07/16/2026 15:36 | 1 | 445.00 |
| 07/16/2026 15:36 | 69 | 445.00 |
| 07/16/2026 15:36 | 10 | 445.00 |
| 07/16/2026 15:36 | 1 | 445.00 |
| 07/16/2026 15:36 | 78 | 445.00 |
| 07/16/2026 15:36 | 187 | 445.00 |
| 07/16/2026 15:36 | 10 | 445.01 |
| 07/16/2026 15:36 | 80 | 445.01 |
| 07/16/2026 15:36 | 1 | 445.14 |
| 07/16/2026 15:36 | 2 | 445.15 |
| 07/16/2026 15:36 | 70 | 445.34 |
| 07/16/2026 15:36 | 2 | 445.34 |
| 07/16/2026 15:36 | 2 | 445.34 |
| 07/16/2026 15:36 | 1 | 445.34 |
| 07/16/2026 15:36 | 2 | 445.34 |
| 07/16/2026 15:36 | 1 | 445.34 |
| 07/16/2026 15:36 | 2 | 445.34 |
| 07/16/2026 15:36 | 1 | 445.35 |
| 07/16/2026 15:36 | 1 | 445.35 |
| 07/16/2026 15:36 | 8 | 445.35 |
| 07/16/2026 15:35 | 4 | 446.17 |
| 07/16/2026 15:35 | 4 | 446.17 |
| 07/16/2026 15:35 | 10 | 446.17 |
| 07/16/2026 15:35 | 16 | 446.50 |
| 07/16/2026 15:35 | 1 | 446.17 |
| 07/16/2026 15:35 | 9 | 446.17 |
| 07/16/2026 15:35 | 5 | 446.00 |
| 07/16/2026 15:35 | 10 | 446.175 |
| 07/16/2026 15:35 | 10 | 446.175 |
| 07/16/2026 15:35 | 10 | 446.175 |
| 07/16/2026 15:35 | 1 | 445.72 |
| 07/16/2026 15:35 | 3 | 446.05 |
| 07/16/2026 15:35 | 40 | 446.05 |
| 07/16/2026 15:35 | 3 | 446.04 |
| 07/16/2026 15:35 | 40 | 446.04 |
| 07/16/2026 15:35 | 43 | 446.04 |
| 07/16/2026 15:35 | 34 | 446.04 |
| 07/16/2026 15:35 | 10 | 445.84 |
| 07/16/2026 15:35 | 40 | 446.04 |
| 07/16/2026 15:35 | 73 | 445.81 |
| 07/16/2026 15:35 | 2 | 445.81 |
| 07/16/2026 15:35 | 1 | 445.81 |
| 07/16/2026 15:35 | 4 | 445.81 |
| 07/16/2026 15:35 | 10 | 445.78 |
| 07/16/2026 15:35 | 10 | 445.83 |
| 07/16/2026 15:35 | 10 | 446.32 |
| 07/16/2026 15:35 | 100 | 446.54 |
| 07/16/2026 15:35 | 40 | 446.60 |
| 07/16/2026 15:35 | 10 | 446.59 |
| 07/16/2026 15:35 | 3 | 446.59 |
| 07/16/2026 15:35 | 1 | 446.00 |
| 07/16/2026 15:35 | 10 | 446.20 |
| 07/16/2026 15:35 | 10 | 446.20 |
| 07/16/2026 15:35 | 10 | 446.31 |
| 07/16/2026 15:35 | 3 | 446.68 |
| 07/16/2026 15:35 | 100 | 446.68 |
| 07/16/2026 15:35 | 1 | 446.585 |
| 07/16/2026 15:34 | 1 | 447.21 |
| 07/16/2026 15:34 | 1 | 447.21 |
| 07/16/2026 15:34 | 2 | 447.21 |
| 07/16/2026 15:34 | 2 | 447.25 |
| 07/16/2026 15:34 | 15 | 447.21 |
| 07/16/2026 15:34 | 21 | 447.21 |
| 07/16/2026 15:34 | 21 | 447.51 |
| 07/16/2026 15:34 | 21 | 447.51 |
| 07/16/2026 15:34 | 22 | 447.51 |
| 07/16/2026 15:34 | 21 | 447.51 |
| 07/16/2026 15:34 | 34 | 447.51 |
| 07/16/2026 15:34 | 16 | 446.93 |
| 07/16/2026 15:34 | 30 | 446.93 |
| 07/16/2026 15:34 | 21 | 447.51 |
| 07/16/2026 15:34 | 34 | 447.21 |
| 07/16/2026 15:34 | 40 | 447.51 |
| 07/16/2026 15:34 | 40 | 447.51 |
| 07/16/2026 15:34 | 20 | 447.51 |
| 07/16/2026 15:34 | 20 | 447.51 |
| 07/16/2026 15:34 | 1 | 447.51 |
| 07/16/2026 15:34 | 38 | 447.51 |
| 07/16/2026 15:34 | 40 | 447.50 |
| 07/16/2026 15:34 | 4 | 447.50 |
| 07/16/2026 15:34 | 39 | 447.50 |
| 07/16/2026 15:34 | 121 | 447.50 |
| 07/16/2026 15:34 | 160 | 447.50 |
| 07/16/2026 15:34 | 40 | 447.13 |
| 07/16/2026 15:34 | 1 | 446.27 |
| 07/16/2026 15:34 | 2 | 446.27 |
| 07/16/2026 15:34 | 1 | 446.09 |
| 07/16/2026 15:34 | 16 | 445.01 |
| 07/16/2026 15:34 | 42 | 445.01 |
| 07/16/2026 15:34 | 21 | 445.01 |
| 07/16/2026 15:34 | 21 | 445.01 |
| 07/16/2026 15:34 | 10 | 445.14 |
| 07/16/2026 15:34 | 5 | 445.14 |
| 07/16/2026 15:34 | 99 | 445.01 |
| 07/16/2026 15:34 | 21 | 445.01 |
| 07/16/2026 15:34 | 1 | 445.00 |
| 07/16/2026 15:34 | 6 | 445.00 |
| 07/16/2026 15:34 | 9 | 445.00 |
| 07/16/2026 15:34 | 41 | 445.00 |
| 07/16/2026 15:34 | 10 | 445.00 |
| 07/16/2026 15:34 | 15 | 445.00 |
| 07/16/2026 15:34 | 2 | 445.00 |
| 07/16/2026 15:34 | 1 | 445.00 |
| 07/16/2026 15:34 | 7 | 445.00 |
| 07/16/2026 15:34 | 1 | 445.00 |
| 07/16/2026 15:34 | 34 | 445.01 |
| 07/16/2026 15:34 | 6 | 445.01 |
| 07/16/2026 15:34 | 15 | 445.01 |
| 07/16/2026 15:34 | 1 | 445.01 |
| 07/16/2026 15:34 | 1 | 445.01 |
| 07/16/2026 15:34 | 4 | 445.01 |
| 07/16/2026 15:34 | 36 | 445.01 |
| 07/16/2026 15:34 | 12 | 445.02 |
| 07/16/2026 15:34 | 28 | 446.50 |
| 07/16/2026 15:34 | 40 | 446.56 |
| 07/16/2026 15:33 | 3 | 447.35 |
| 07/16/2026 15:33 | 24 | 447.65 |
| 07/16/2026 15:33 | 56 | 447.65 |
| 07/16/2026 15:33 | 10 | 447.65 |
| 07/16/2026 15:33 | 22 | 447.65 |
| 07/16/2026 15:33 | 53 | 447.65 |
| 07/16/2026 15:33 | 10 | 447.81 |
| 07/16/2026 15:33 | 3 | 448.12 |
| 07/16/2026 15:33 | 40 | 448.63 |
| 07/16/2026 15:33 | 40 | 448.63 |
| 07/16/2026 15:33 | 32 | 448.63 |
| 07/16/2026 15:33 | 1 | 448.04 |
| 07/16/2026 15:33 | 40 | 448.00 |
| 07/16/2026 15:33 | 40 | 448.00 |
| 07/16/2026 15:33 | 19 | 447.89 |
| 07/16/2026 15:33 | 10 | 447.29 |
| 07/16/2026 15:33 | 16 | 447.29 |
| 07/16/2026 15:33 | 12 | 447.29 |
| 07/16/2026 15:33 | 31 | 447.29 |
| 07/16/2026 15:33 | 43 | 446.92 |
| 07/16/2026 15:33 | 1 | 447.29 |
| 07/16/2026 15:33 | 50 | 447.00 |
| 07/16/2026 15:33 | 1 | 446.91 |
| 07/16/2026 15:33 | 3 | 446.91 |
| 07/16/2026 15:33 | 22 | 446.90 |
| 07/16/2026 15:33 | 40 | 446.86 |
| 07/16/2026 15:33 | 1 | 446.64 |
| 07/16/2026 15:33 | 4 | 446.64 |
| 07/16/2026 15:33 | 1 | 446.11 |
| 07/16/2026 15:33 | 4 | 446.62 |
| 07/16/2026 15:33 | 7 | 445.51 |
| 07/16/2026 15:32 | 10 | 446.52 |
| 07/16/2026 15:32 | 1 | 447.06 |
| 07/16/2026 15:32 | 21 | 446.86 |
| 07/16/2026 15:32 | 1 | 446.86 |
| 07/16/2026 15:32 | 7 | 446.86 |
| 07/16/2026 15:32 | 14 | 446.86 |
| 07/16/2026 15:32 | 2 | 446.85 |
| 07/16/2026 15:32 | 7 | 445.90 |
| 07/16/2026 15:32 | 3 | 445.78 |
| 07/16/2026 15:32 | 5 | 446.00 |
| 07/16/2026 15:32 | 9 | 446.15 |
| 07/16/2026 15:32 | 31 | 446.15 |
| 07/16/2026 15:32 | 3 | 446.15 |
| 07/16/2026 15:32 | 1 | 446.15 |
| 07/16/2026 15:32 | 40 | 446.42 |
| 07/16/2026 15:32 | 2 | 446.42 |
| 07/16/2026 15:32 | 38 | 446.42 |
| 07/16/2026 15:32 | 97 | 446.42 |
| 07/16/2026 15:32 | 3 | 446.42 |
| 07/16/2026 15:32 | 3 | 446.43 |
| 07/16/2026 15:32 | 17 | 446.49 |
| 07/16/2026 15:31 | 40 | 449.02 |
| 07/16/2026 15:31 | 75 | 449.02 |
| 07/16/2026 15:31 | 1 | 449.02 |
| 07/16/2026 15:31 | 76 | 448.97 |
| 07/16/2026 15:31 | 6 | 448.92 |
| 07/16/2026 15:31 | 10 | 448.92 |
| 07/16/2026 15:31 | 13 | 448.91 |
| 07/16/2026 15:31 | 63 | 448.91 |
| 07/16/2026 15:31 | 76 | 448.86 |
| 07/16/2026 15:31 | 3 | 448.81 |
| 07/16/2026 15:31 | 73 | 448.81 |
| 07/16/2026 15:31 | 40 | 448.76 |
| 07/16/2026 15:31 | 3 | 448.76 |
| 07/16/2026 15:31 | 73 | 448.76 |
| 07/16/2026 15:31 | 39 | 448.71 |
| 07/16/2026 15:31 | 48 | 448.71 |
| 07/16/2026 15:31 | 39 | 448.70 |
| 07/16/2026 15:31 | 87 | 448.70 |
| 07/16/2026 15:31 | 87 | 448.70 |
| 07/16/2026 15:31 | 107 | 448.70 |
| 07/16/2026 15:31 | 3 | 448.70 |
| 07/16/2026 15:31 | 1 | 448.70 |
| 07/16/2026 15:31 | 32 | 448.70 |
| 07/16/2026 15:31 | 8 | 448.70 |
| 07/16/2026 15:31 | 120 | 448.70 |
| 07/16/2026 15:31 | 1 | 448.33 |
| 07/16/2026 15:31 | 100 | 448.00 |
| 07/16/2026 15:31 | 40 | 448.32 |
| 07/16/2026 15:31 | 1 | 448.325 |
| 07/16/2026 15:31 | 22 | 448.32 |
| 07/16/2026 15:31 | 40 | 448.32 |
| 07/16/2026 15:31 | 40 | 448.32 |
| 07/16/2026 15:31 | 40 | 448.32 |
| 07/16/2026 15:31 | 98 | 448.32 |
| 07/16/2026 15:31 | 1 | 448.32 |
| 07/16/2026 15:31 | 1 | 448.32 |
| 07/16/2026 15:31 | 40 | 447.95 |
| 07/16/2026 15:31 | 47 | 448.40 |
| 07/16/2026 15:31 | 80 | 448.36 |
| 07/16/2026 15:31 | 40 | 447.77 |
| 07/16/2026 15:31 | 100 | 447.77 |
| 07/16/2026 15:31 | 73 | 447.76 |
| 07/16/2026 15:31 | 140 | 447.76 |
| 07/16/2026 15:31 | 107 | 447.76 |
| 07/16/2026 15:31 | 33 | 447.76 |
| 07/16/2026 15:31 | 140 | 447.76 |
| 07/16/2026 15:31 | 140 | 447.76 |
| 07/16/2026 15:31 | 36 | 447.43 |
| 07/16/2026 15:31 | 7 | 447.76 |
| 07/16/2026 15:31 | 220 | 447.76 |
| 07/16/2026 15:31 | 100 | 447.76 |
| 07/16/2026 15:31 | 40 | 447.76 |
| 07/16/2026 15:31 | 140 | 447.76 |
| 07/16/2026 15:31 | 140 | 447.76 |
| 07/16/2026 15:31 | 100 | 447.53 |
| 07/16/2026 15:31 | 25 | 447.69 |
| 07/16/2026 15:31 | 7 | 448.00 |
| 07/16/2026 15:31 | 39 | 447.84 |
| 07/16/2026 15:31 | 40 | 447.73 |
| 07/16/2026 15:31 | 40 | 447.73 |
| 07/16/2026 15:31 | 40 | 447.80 |
| 07/16/2026 15:31 | 28 | 447.31 |
| 07/16/2026 15:31 | 72 | 447.31 |
| 07/16/2026 15:31 | 40 | 447.30 |
| 07/16/2026 15:31 | 100 | 447.30 |
| 07/16/2026 15:31 | 40 | 447.55 |
| 07/16/2026 15:31 | 5 | 447.55 |
| 07/16/2026 15:31 | 20 | 447.55 |
| 07/16/2026 15:31 | 40 | 447.27 |
| 07/16/2026 15:31 | 40 | 447.27 |
| 07/16/2026 15:31 | 40 | 447.27 |
| 07/16/2026 15:31 | 40 | 447.27 |
| 07/16/2026 15:31 | 40 | 447.84 |
| 07/16/2026 15:31 | 40 | 447.84 |
| 07/16/2026 15:31 | 1 | 447.84 |
| 07/16/2026 15:31 | 1 | 447.35 |
| 07/16/2026 15:31 | 37 | 447.35 |
| 07/16/2026 15:31 | 53 | 447.35 |
| 07/16/2026 15:31 | 1 | 447.60 |
| 07/16/2026 15:31 | 90 | 447.60 |
| 07/16/2026 15:31 | 10 | 447.58 |
| 07/16/2026 15:31 | 70 | 447.58 |
| 07/16/2026 15:31 | 1 | 447.49 |
| 07/16/2026 15:31 | 40 | 447.49 |
| 07/16/2026 15:31 | 109 | 447.36 |
| 07/16/2026 15:31 | 100 | 447.60 |
| 07/16/2026 15:31 | 100 | 447.425 |
| 07/16/2026 15:31 | 183 | 447.01 |
| 07/16/2026 15:31 | 100 | 447.42 |
| 07/16/2026 15:31 | 8 | 447.00 |
| 07/16/2026 15:31 | 40 | 447.34 |
| 07/16/2026 15:31 | 100 | 447.34 |
| 07/16/2026 15:31 | 1 | 446.87 |
| 07/16/2026 15:31 | 32 | 446.99 |
| 07/16/2026 15:31 | 80 | 446.99 |
| 07/16/2026 15:31 | 1 | 447.00 |
| 07/16/2026 15:31 | 1 | 447.00 |
| 07/16/2026 15:31 | 2 | 447.01 |
| 07/16/2026 15:31 | 74 | 447.29 |
| 07/16/2026 15:31 | 5 | 447.29 |
| 07/16/2026 15:31 | 1 | 447.29 |
| 07/16/2026 15:31 | 10 | 447.29 |
| 07/16/2026 15:31 | 1 | 447.29 |
| 07/16/2026 15:31 | 5 | 447.81 |
| 07/16/2026 15:31 | 16 | 447.81 |
| 07/16/2026 15:31 | 80 | 448.23 |
| 07/16/2026 15:31 | 28 | 448.50 |
| 07/16/2026 15:31 | 76 | 448.50 |
| 07/16/2026 15:31 | 12 | 448.49 |
| 07/16/2026 15:31 | 21 | 448.16 |
| 07/16/2026 15:31 | 40 | 447.81 |
| 07/16/2026 15:31 | 34 | 447.81 |
| 07/16/2026 15:31 | 15 | 447.81 |
| 07/16/2026 15:31 | 30 | 447.90 |
| 07/16/2026 15:31 | 20 | 447.92 |
| 07/16/2026 15:31 | 9 | 448.23 |
| 07/16/2026 15:31 | 1 | 448.48 |
| 07/16/2026 15:31 | 40 | 448.45 |
| 07/16/2026 15:31 | 76 | 448.45 |
| 07/16/2026 15:31 | 8 | 448.56 |
| 07/16/2026 15:31 | 30 | 448.55 |
| 07/16/2026 15:31 | 3 | 448.55 |
| 07/16/2026 15:31 | 28 | 447.61 |
| 07/16/2026 15:31 | 134 | 447.92 |
| 07/16/2026 15:31 | 1 | 447.92 |
| 07/16/2026 15:31 | 97 | 447.92 |
| 07/16/2026 15:31 | 5 | 447.92 |
| 07/16/2026 15:31 | 135 | 447.91 |
| 07/16/2026 15:31 | 185 | 447.91 |
| 07/16/2026 15:31 | 12 | 447.91 |
| 07/16/2026 15:31 | 80 | 447.81 |
| 07/16/2026 15:31 | 44 | 447.30 |
| 07/16/2026 15:31 | 44 | 447.45 |
| 07/16/2026 15:31 | 46 | 447.30 |
| 07/16/2026 15:31 | 4 | 447.39 |
| 07/16/2026 15:31 | 4 | 447.92 |
| 07/16/2026 15:31 | 7 | 447.915 |
| 07/16/2026 15:31 | 36 | 447.29 |
| 07/16/2026 15:31 | 4 | 447.915 |
| 07/16/2026 15:31 | 1 | 447.29 |
| 07/16/2026 15:31 | 3 | 447.29 |
| 07/16/2026 15:31 | 2 | 447.29 |
| 07/16/2026 15:31 | 3 | 447.29 |
| 07/16/2026 15:31 | 33 | 447.30 |
| 07/16/2026 15:31 | 5 | 447.39 |
| 07/16/2026 15:31 | 8 | 448.45 |
| 07/16/2026 15:31 | 8 | 448.45 |
| 07/16/2026 15:31 | 8 | 448.45 |
| 07/16/2026 15:31 | 8 | 448.45 |
| 07/16/2026 15:31 | 8 | 448.45 |
| 07/16/2026 15:31 | 8 | 448.45 |
| 07/16/2026 15:31 | 8 | 448.45 |
| 07/16/2026 15:31 | 8 | 448.45 |
| 07/16/2026 15:31 | 25 | 447.41 |
| 07/16/2026 15:31 | 100 | 447.46 |
| 07/16/2026 15:31 | 6 | 448.33 |
| 07/16/2026 15:31 | 6 | 448.46 |
| 07/16/2026 15:30 | 8 | 448.53 |
| 07/16/2026 15:30 | 64 | 448.69 |
| 07/16/2026 15:30 | 64 | 448.83 |
| 07/16/2026 15:30 | 26 | 449.05 |
| 07/16/2026 15:30 | 80 | 449.10 |
| 07/16/2026 15:30 | 5 | 449.59 |
| 07/16/2026 15:30 | 10 | 449.59 |
| 07/16/2026 15:30 | 40 | 449.59 |
| 07/16/2026 15:30 | 11 | 449.59 |
| 07/16/2026 15:30 | 12 | 449.59 |
| 07/16/2026 15:30 | 12 | 449.59 |
| 07/16/2026 15:30 | 285 | 449.59 |
| 07/16/2026 15:30 | 80 | 449.59 |
| 07/16/2026 15:30 | 40 | 449.59 |
| 07/16/2026 15:30 | 40 | 449.59 |
| 07/16/2026 15:30 | 280 | 449.59 |
| 07/16/2026 15:30 | 1 | 449.58 |
| 07/16/2026 15:30 | 12 | 449.58 |
| 07/16/2026 15:30 | 10 | 449.56 |
| 07/16/2026 15:30 | 6 | 448.535 |
| 07/16/2026 15:30 | 2 | 448.85 |
| 07/16/2026 15:30 | 1 | 449.83 |
| 07/16/2026 15:30 | 2 | 449.96 |
| 07/16/2026 15:30 | 1 | 450.71 |
| 07/16/2026 15:30 | 119 | 450.00 |
| 07/16/2026 15:30 | 1 | 450.00 |
| 07/16/2026 15:30 | 29 | 450.00 |
| 07/16/2026 15:30 | 40 | 450.00 |
| 07/16/2026 15:30 | 51 | 450.00 |
| 07/16/2026 15:30 | 9 | 450.00 |
| 07/16/2026 15:30 | 111 | 450.00 |
| 07/16/2026 15:30 | 1 | 450.00 |
| 07/16/2026 15:30 | 20 | 449.99 |
| 07/16/2026 15:30 | 118 | 449.99 |
| 07/16/2026 15:30 | 1 | 449.99 |
| 07/16/2026 15:30 | 1 | 449.99 |
| 07/16/2026 15:30 | 1 | 449.99 |
| 07/16/2026 15:30 | 1 | 449.99 |
| 07/16/2026 15:30 | 1 | 449.99 |
| 07/16/2026 15:30 | 1 | 449.99 |
| 07/16/2026 15:30 | 1 | 449.99 |
| 07/16/2026 15:30 | 1 | 449.99 |
| 07/16/2026 15:30 | 41 | 449.99 |
| 07/16/2026 15:30 | 1 | 449.99 |
| 07/16/2026 15:30 | 1 | 449.99 |
| 07/16/2026 15:30 | 1 | 449.99 |
| 07/16/2026 15:30 | 30 | 449.99 |
| 07/16/2026 15:30 | 11 | 449.96 |
| 07/16/2026 15:30 | 29 | 449.96 |
| 07/16/2026 15:30 | 12 | 449.95 |
| 07/16/2026 15:30 | 6 | 449.71 |
| 07/16/2026 15:30 | 69 | 449.60 |
| 07/16/2026 15:30 | 5 | 449.60 |
| 07/16/2026 15:30 | 5 | 449.60 |
| 07/16/2026 15:30 | 1 | 449.60 |
| 07/16/2026 15:30 | 11 | 449.29 |
| 07/16/2026 15:30 | 64 | 449.29 |
| 07/16/2026 15:30 | 11 | 449.29 |
| 07/16/2026 15:30 | 40 | 448.88 |
| 07/16/2026 15:30 | 5 | 448.00 |
| 07/16/2026 15:30 | 277 | 447.21 |
| 07/16/2026 15:30 | 18 | 447.21 |
| 07/16/2026 15:30 | 142 | 447.21 |
| 07/16/2026 15:30 | 40 | 447.21 |
| 07/16/2026 15:30 | 23 | 447.21 |
| 07/16/2026 15:30 | 1 | 447.21 |
| 07/16/2026 15:30 | 1 | 447.23 |
| 07/16/2026 15:30 | 15 | 447.59 |
| 07/16/2026 15:30 | 178 | 448.00 |
| 07/16/2026 15:30 | 2 | 448.00 |
| 07/16/2026 15:30 | 1 | 448.00 |
| 07/16/2026 15:30 | 5 | 448.00 |
| 07/16/2026 15:30 | 64 | 448.49 |
| 07/16/2026 15:30 | 6 | 448.49 |
| 07/16/2026 15:30 | 43 | 448.49 |
| 07/16/2026 15:30 | 6 | 449.97 |
| 07/16/2026 15:30 | 100 | 449.89 |
| 07/16/2026 15:30 | 2 | 448.14 |
| 07/16/2026 15:30 | 1 | 449.63 |
| 07/16/2026 15:30 | 40 | 448.785 |
| 07/16/2026 15:30 | 40 | 449.00 |
| 07/16/2026 15:30 | 2 | 449.00 |
| 07/16/2026 15:30 | 10 | 448.60 |
| 07/16/2026 15:30 | 1 | 448.88 |
| 07/16/2026 15:30 | 1 | 449.50 |
| 07/16/2026 15:30 | 17 | 449.55 |
| 07/16/2026 15:30 | 40 | 450.00 |
| 07/16/2026 15:30 | 5 | 450.00 |
| 07/16/2026 15:30 | 1 | 450.00 |
| 07/16/2026 15:30 | 10 | 450.00 |
| 07/16/2026 15:30 | 2 | 450.00 |
| 07/16/2026 15:30 | 1 | 450.00 |
| 07/16/2026 15:30 | 1 | 450.00 |
| 07/16/2026 15:30 | 10 | 450.00 |
| 07/16/2026 15:30 | 6 | 450.00 |
| 07/16/2026 15:30 | 20 | 450.00 |
| 07/16/2026 15:30 | 200 | 450.00 |
| 07/16/2026 15:30 | 1 | 450.00 |
| 07/16/2026 15:30 | 1 | 450.00 |
| 07/16/2026 15:30 | 2 | 450.00 |
| 07/16/2026 15:30 | 1 | 450.00 |
| 07/16/2026 15:30 | 1 | 450.00 |
| 07/16/2026 15:30 | 1 | 450.00 |
| 07/16/2026 15:30 | 10 | 450.00 |
| 07/16/2026 15:30 | 50 | 450.00 |
| 07/16/2026 15:30 | 25 | 450.00 |
| 07/16/2026 15:30 | 2 | 450.00 |
| 07/16/2026 15:30 | 10 | 450.02 |
| 07/16/2026 15:30 | 1 | 450.23 |
| 07/16/2026 15:30 | 1 | 452.00 |
| 07/16/2026 15:30 | 5 | 452.00 |
| 07/16/2026 15:30 | 12 | 451.99 |
| 07/16/2026 15:30 | 10 | 452.00 |
| 07/16/2026 15:30 | 80 | 452.00 |
| 07/16/2026 15:30 | 100 | 452.00 |
| 07/16/2026 15:30 | 20 | 452.00 |
| 07/16/2026 15:30 | 3 | 452.00 |
| 07/16/2026 15:30 | 4 | 452.06 |
| 07/16/2026 15:30 | 40 | 452.25 |
| 07/16/2026 15:30 | 9 | 453.00 |
| 07/16/2026 15:30 | 100 | 452.71 |
| 07/16/2026 15:30 | 5 | 452.46 |
| 07/16/2026 15:30 | 40 | 452.46 |
| 07/16/2026 15:30 | 45 | 452.46 |
| 07/16/2026 15:30 | 1 | 452.46 |
| 07/16/2026 15:30 | 733 | 452.46 |
| 07/16/2026 15:30 | 4 | 452.47 |
| 07/16/2026 15:30 | 79 | 452.57 |
| 07/16/2026 15:30 | 30 | 452.70 |
| 07/16/2026 15:30 | 1 | 452.63 |
| 07/16/2026 15:30 | 115 | 453.23 |
| 07/16/2026 15:30 | 125 | 453.23 |
| 07/16/2026 15:30 | 40 | 453.23 |
| 07/16/2026 15:30 | 1 | 452.57 |
| 07/16/2026 15:30 | 7 | 452.73 |
| 07/16/2026 15:30 | 17 | 452.84 |
| 07/16/2026 15:30 | 15 | 452.84 |
| 07/16/2026 15:30 | 13 | 452.49 |
| 07/16/2026 15:30 | 4 | 452.73 |
| 07/16/2026 15:30 | 2 | 452.73 |
| 07/16/2026 15:30 | 4 | 452.73 |
| 07/16/2026 15:30 | 11 | 452.73 |
| 07/16/2026 15:30 | 5 | 452.73 |
| 07/16/2026 15:30 | 115 | 452.73 |
| 07/16/2026 15:30 | 10 | 452.72 |
| 07/16/2026 15:30 | 18 | 452.50 |
| 07/16/2026 15:30 | 14495 | 452.30 |
| 07/16/2026 15:30 | 1 | 452.58 |
| 07/16/2026 15:29 | 3 | 452.55 |
| 07/16/2026 15:29 | 15 | 452.56 |
| 07/16/2026 15:29 | 1 | 452.56 |
| 07/16/2026 15:29 | 1 | 452.56 |
| 07/16/2026 15:25 | 1 | 453.01 |
| 07/16/2026 15:24 | 1 | 452.56 |
| 07/16/2026 15:24 | 3 | 452.56 |
| 07/16/2026 15:24 | 3 | 452.56 |
| 07/16/2026 15:24 | 3 | 452.56 |
| 07/16/2026 15:23 | 5 | 452.79 |
| 07/16/2026 15:19 | 2 | 453.15 |
| 07/16/2026 15:13 | 12 | 453.20 |
| 07/16/2026 15:13 | 10 | 453.30 |
| 07/16/2026 15:03 | 108 | 453.00 |
| 07/16/2026 15:00 | 10 | 453.66 |
| 07/16/2026 14:52 | 10 | 453.69 |
| 07/16/2026 14:52 | 10 | 453.55 |
| 07/16/2026 14:52 | 10 | 453.55 |
| 07/16/2026 14:52 | 10 | 453.51 |
| 07/16/2026 14:52 | 1 | 452.78 |
| 07/16/2026 14:50 | 1 | 452.68 |
| 07/16/2026 14:45 | 11 | 452.52 |
| 07/16/2026 14:39 | 47 | 453.01 |
| 07/16/2026 14:35 | 1 | 453.93 |
| 07/16/2026 14:31 | 3 | 452.73 |
| 07/16/2026 14:31 | 7 | 452.73 |
| 07/16/2026 14:31 | 3 | 452.78 |
| 07/16/2026 14:31 | 10 | 452.78 |
| 07/16/2026 14:31 | 9 | 452.78 |
| 07/16/2026 14:31 | 1 | 452.83 |
| 07/16/2026 14:31 | 10 | 452.83 |
| 07/16/2026 14:31 | 36 | 452.83 |
| 07/16/2026 14:31 | 10 | 452.83 |
| 07/16/2026 14:31 | 10 | 452.83 |
| 07/16/2026 14:31 | 10 | 452.83 |
| 07/16/2026 14:31 | 70 | 452.92 |
| 07/16/2026 14:30 | 30 | 452.92 |
| 07/16/2026 14:30 | 50 | 452.98 |
| 07/16/2026 14:27 | 6 | 453.00 |
| 07/16/2026 14:25 | 10 | 453.00 |
| 07/16/2026 14:24 | 10 | 453.00 |
| 07/16/2026 14:24 | 10 | 453.00 |
| 07/16/2026 14:24 | 10 | 453.00 |
| 07/16/2026 14:24 | 10 | 453.00 |
| 07/16/2026 14:23 | 10 | 453.00 |
| 07/16/2026 14:23 | 1 | 453.00 |
| 07/16/2026 14:23 | 1 | 453.00 |
| 07/16/2026 14:22 | 1 | 453.00 |
| 07/16/2026 14:19 | 24 | 454.31 |
| 07/16/2026 14:19 | 51 | 454.31 |
| 07/16/2026 14:19 | 10 | 454.32 |
| 07/16/2026 14:19 | 10 | 454.32 |
| 07/16/2026 14:16 | 4 | 454.30 |
| 07/16/2026 14:16 | 8 | 454.30 |
| 07/16/2026 14:16 | 8 | 454.30 |
| 07/16/2026 14:14 | 3 | 453.47 |
| 07/16/2026 14:06 | 2 | 454.96 |
| 07/16/2026 14:03 | 1 | 453.17 |
| 07/16/2026 13:58 | 10 | 455.00 |
| 07/16/2026 13:58 | 10 | 455.00 |
| 07/16/2026 13:58 | 10 | 454.92 |
| 07/16/2026 13:58 | 8 | 454.23 |
| 07/16/2026 13:58 | 5 | 454.00 |
| 07/16/2026 13:58 | 80 | 453.94 |
| 07/16/2026 13:58 | 10 | 453.57 |
| 07/16/2026 13:49 | 1 | 452.68 |
| 07/16/2026 13:49 | 1 | 452.68 |
| 07/16/2026 13:47 | 2 | 453.74 |
| 07/16/2026 13:40 | 5 | 453.79 |
| 07/16/2026 13:34 | 1 | 453.68 |
| 07/16/2026 13:34 | 10 | 453.69 |
| 07/16/2026 13:34 | 5 | 453.14 |
| 07/16/2026 13:34 | 20 | 453.83 |
| 07/16/2026 13:32 | 10 | 453.00 |
| 07/16/2026 13:31 | 1 | 452.76 |
| 07/16/2026 13:31 | 2 | 452.76 |
| 07/16/2026 13:31 | 2 | 452.76 |
| 07/16/2026 13:31 | 1 | 452.76 |
| 07/16/2026 13:31 | 28 | 452.98 |
| 07/16/2026 13:31 | 10 | 452.96 |
| 07/16/2026 13:31 | 10 | 453.18 |
| 07/16/2026 13:31 | 1 | 453.18 |
| 07/16/2026 13:31 | 60 | 453.50 |
| 07/16/2026 13:30 | 1 | 453.56 |
| 07/16/2026 13:29 | 5 | 453.99 |
| 07/16/2026 13:26 | 20 | 453.55 |
| 07/16/2026 13:25 | 33 | 453.52 |
| 07/16/2026 13:24 | 7 | 454.00 |
| 07/16/2026 13:24 | 3 | 454.00 |
| 07/16/2026 13:22 | 1 | 454.00 |
| 07/16/2026 13:22 | 50 | 454.00 |
| 07/16/2026 13:18 | 1 | 453.55 |
| 07/16/2026 13:18 | 10 | 453.55 |
| 07/16/2026 13:18 | 7 | 453.58 |
| 07/16/2026 13:18 | 4 | 453.60 |
| 07/16/2026 13:17 | 2 | 453.85 |
| 07/16/2026 13:15 | 4 | 453.82 |
| 07/16/2026 13:15 | 10 | 453.82 |
| 07/16/2026 13:15 | 8 | 454.23 |
| 07/16/2026 13:12 | 1 | 453.79 |
| 07/16/2026 13:10 | 1 | 453.79 |
| 07/16/2026 13:10 | 1 | 454.00 |
| 07/16/2026 13:10 | 1 | 454.00 |
| 07/16/2026 13:09 | 17 | 454.99 |
| 07/16/2026 13:09 | 10 | 454.96 |
| 07/16/2026 13:09 | 16 | 454.90 |
| 07/16/2026 13:09 | 14 | 453.97 |
| 07/16/2026 13:09 | 5 | 453.96 |
| 07/16/2026 13:09 | 5 | 453.79 |
| 07/16/2026 13:09 | 10 | 453.60 |
| 07/16/2026 13:09 | 10 | 453.60 |
| 07/16/2026 13:09 | 4 | 453.60 |
| 07/16/2026 13:09 | 5 | 453.63 |
| 07/16/2026 13:08 | 2 | 453.97 |
| 07/16/2026 13:08 | 1 | 453.97 |
| 07/16/2026 13:07 | 1 | 453.99 |
| 07/16/2026 13:07 | 8 | 453.54 |
| 07/16/2026 13:07 | 10 | 454.01 |
| 07/16/2026 13:06 | 1 | 455.06 |
| 07/16/2026 13:06 | 4 | 455.03 |
| 07/16/2026 13:06 | 10 | 455.02 |
| 07/16/2026 13:06 | 10 | 455.02 |
| 07/16/2026 13:06 | 25 | 455.00 |
| 07/16/2026 13:06 | 36 | 454.99 |
| 07/16/2026 13:06 | 4 | 454.99 |
| 07/16/2026 13:06 | 6 | 454.40 |
| 07/16/2026 13:03 | 1 | 454.60 |
| 07/16/2026 13:02 | 1 | 454.60 |
| 07/16/2026 13:02 | 1 | 454.53 |
| 07/16/2026 13:00 | 5 | 453.78 |
| 07/16/2026 13:00 | 5 | 453.78 |
| 07/16/2026 13:00 | 6 | 453.79 |
| 07/16/2026 13:00 | 1 | 453.79 |
| 07/16/2026 13:00 | 10 | 453.83 |
| 07/16/2026 13:00 | 11 | 453.79 |
| 07/16/2026 13:00 | 11 | 453.79 |
| 07/16/2026 13:00 | 11 | 453.79 |
| 07/16/2026 13:00 | 6 | 454.00 |
| 07/16/2026 13:00 | 2 | 454.00 |
| 07/16/2026 13:00 | 8 | 454.00 |
| 07/16/2026 13:00 | 1 | 454.30 |
| 07/16/2026 13:00 | 7 | 454.37 |
| 07/16/2026 13:00 | 10 | 454.29 |
| 07/16/2026 13:00 | 1 | 454.00 |
| 07/16/2026 13:00 | 1 | 454.10 |
| 07/16/2026 13:00 | 1 | 454.20 |
| 07/16/2026 13:00 | 1 | 454.20 |
| 07/16/2026 13:00 | 10 | 454.50 |
| 07/16/2026 13:00 | 10 | 454.54 |
| 07/16/2026 13:00 | 9 | 454.59 |
| 07/16/2026 13:00 | 1 | 454.59 |
| 07/16/2026 12:59 | 10 | 454.77 |
| 07/16/2026 12:59 | 1 | 454.72 |
| 07/16/2026 12:59 | 2 | 454.72 |
| 07/16/2026 12:58 | 1 | 454.69 |
| 07/16/2026 12:58 | 1 | 454.64 |
| 07/16/2026 12:57 | 1 | 454.48 |
| 07/16/2026 12:57 | 1 | 454.48 |
| 07/16/2026 12:57 | 1 | 454.54 |
| 07/16/2026 12:56 | 1 | 454.57 |
| 07/16/2026 12:56 | 1 | 454.64 |
| 07/16/2026 12:56 | 10 | 454.98 |
| 07/16/2026 12:56 | 10 | 454.98 |
| 07/16/2026 12:56 | 10 | 454.98 |
| 07/16/2026 12:56 | 1 | 454.88 |
| 07/16/2026 12:56 | 1 | 454.92 |
| 07/16/2026 12:56 | 1 | 454.95 |
| 07/16/2026 12:56 | 1 | 454.95 |
| 07/16/2026 12:56 | 2 | 454.94 |
| 07/16/2026 12:54 | 1 | 454.22 |
| 07/16/2026 12:54 | 1 | 454.71 |
| 07/16/2026 12:53 | 1 | 454.33 |
| 07/16/2026 12:52 | 1 | 454.24 |
| 07/16/2026 12:51 | 1 | 454.24 |
| 07/16/2026 12:51 | 1 | 454.43 |
| 07/16/2026 12:51 | 3 | 454.91 |
| 07/16/2026 12:51 | 34 | 455.00 |
| 07/16/2026 12:51 | 40 | 455.00 |
| 07/16/2026 12:51 | 40 | 455.00 |
| 07/16/2026 12:51 | 40 | 455.00 |
| 07/16/2026 12:51 | 40 | 455.00 |
| 07/16/2026 12:51 | 40 | 455.00 |
| 07/16/2026 12:51 | 1 | 455.01 |
| 07/16/2026 12:51 | 3 | 455.00 |
| 07/16/2026 12:50 | 1 | 455.03 |
| 07/16/2026 12:50 | 1 | 455.02 |
| 07/16/2026 12:50 | 1 | 455.03 |
| 07/16/2026 12:50 | 3 | 455.00 |
| 07/16/2026 12:50 | 3 | 455.00 |
| 07/16/2026 12:50 | 1 | 455.00 |
| 07/16/2026 12:48 | 2 | 455.00 |
| 07/16/2026 12:44 | 3 | 455.16 |
| 07/16/2026 12:40 | 3 | 455.00 |
| 07/16/2026 12:40 | 1 | 455.00 |
| 07/16/2026 12:40 | 3 | 455.00 |
| 07/16/2026 12:40 | 1 | 455.00 |
| 07/16/2026 12:40 | 3 | 455.00 |
| 07/16/2026 12:40 | 1 | 455.00 |
| 07/16/2026 12:40 | 1 | 455.35 |
| 07/16/2026 12:40 | 1 | 455.50 |
| 07/16/2026 12:40 | 1 | 455.50 |
| 07/16/2026 12:39 | 1 | 455.52 |
| 07/16/2026 12:39 | 3 | 455.02 |
| 07/16/2026 12:39 | 1 | 455.02 |
| 07/16/2026 12:39 | 17 | 455.00 |
| 07/16/2026 12:39 | 10 | 455.00 |
| 07/16/2026 12:39 | 77 | 455.00 |
| 07/16/2026 12:39 | 3 | 455.02 |
| 07/16/2026 12:39 | 1 | 455.02 |
| 07/16/2026 12:39 | 4 | 455.00 |
| 07/16/2026 12:39 | 10 | 455.00 |
| 07/16/2026 12:39 | 4 | 455.00 |
| 07/16/2026 12:39 | 10 | 454.60 |
| 07/16/2026 12:39 | 80 | 454.41 |
| 07/16/2026 12:39 | 10 | 454.36 |
| 07/16/2026 12:39 | 10 | 454.07 |
| 07/16/2026 12:38 | 10 | 454.00 |
| 07/16/2026 12:38 | 1 | 454.04 |
| 07/16/2026 12:38 | 1 | 453.75 |
| 07/16/2026 12:38 | 1 | 453.83 |
| 07/16/2026 12:37 | 1 | 453.69 |
| 07/16/2026 12:37 | 1 | 453.68 |
| 07/16/2026 12:36 | 1 | 453.47 |
| 07/16/2026 12:35 | 1 | 453.68 |
| 07/16/2026 12:35 | 1 | 453.36 |
| 07/16/2026 12:35 | 1 | 453.57 |
| 07/16/2026 12:35 | 1 | 453.57 |
| 07/16/2026 12:28 | 1 | 454.15 |
| 07/16/2026 12:27 | 7 | 453.81 |
| 07/16/2026 12:07 | 2 | 453.78 |
| 07/16/2026 12:05 | 1 | 454.00 |
| 07/16/2026 12:03 | 1 | 453.64 |
| 07/16/2026 12:03 | 40 | 453.99 |
| 07/16/2026 12:03 | 212 | 454.00 |
| 07/16/2026 12:03 | 6 | 454.00 |
| 07/16/2026 12:03 | 47 | 454.00 |
| 07/16/2026 12:03 | 5 | 454.07 |
| 07/16/2026 11:59 | 11 | 454.31 |
| 07/16/2026 11:59 | 29 | 454.31 |
| 07/16/2026 11:59 | 40 | 454.31 |
| 07/16/2026 11:55 | 1 | 454.92 |
| 07/16/2026 11:54 | 10 | 454.50 |
| 07/16/2026 11:53 | 1 | 454.58 |
| 07/16/2026 11:53 | 1 | 454.59 |
| 07/16/2026 11:53 | 11 | 454.59 |
| 07/16/2026 11:53 | 11 | 454.60 |
| 07/16/2026 11:47 | 1 | 454.28 |
| 07/16/2026 11:47 | 7 | 455.00 |
| 07/16/2026 11:47 | 1 | 455.00 |
| 07/16/2026 11:46 | 24 | 455.00 |
| 07/16/2026 11:46 | 5 | 455.12 |
| 07/16/2026 11:43 | 6 | 455.55 |
| 07/16/2026 11:43 | 3 | 455.55 |
| 07/16/2026 11:43 | 5 | 455.58 |
| 07/16/2026 11:43 | 31 | 455.58 |
| 07/16/2026 11:43 | 10 | 455.59 |
| 07/16/2026 11:43 | 5 | 455.66 |
| 07/16/2026 11:35 | 17 | 456.44 |
| 07/16/2026 11:26 | 10 | 457.00 |
| 07/16/2026 11:17 | 7 | 457.00 |
| 07/16/2026 11:17 | 1 | 456.32 |
| 07/16/2026 11:10 | 1 | 456.18 |
| 07/16/2026 11:08 | 33 | 456.02 |
| 07/16/2026 11:08 | 10 | 456.20 |
| 07/16/2026 10:57 | 3 | 457.06 |
| 07/16/2026 10:53 | 4 | 457.30 |
| 07/16/2026 10:51 | 34 | 457.01 |
| 07/16/2026 10:51 | 11 | 457.00 |
| 07/16/2026 10:51 | 225 | 457.00 |
| 07/16/2026 10:51 | 23 | 457.00 |
| 07/16/2026 10:51 | 2 | 457.07 |
| 07/16/2026 10:51 | 10 | 457.02 |
| 07/16/2026 10:51 | 80 | 457.00 |
| 07/16/2026 10:51 | 8 | 457.00 |
| 07/16/2026 10:51 | 74 | 457.00 |
| 07/16/2026 10:51 | 80 | 456.93 |
| 07/16/2026 10:51 | 10 | 456.92 |
| 07/16/2026 10:42 | 5 | 454.14 |
| 07/16/2026 10:30 | 1 | 455.43 |
| 07/16/2026 10:22 | 5 | 453.02 |
| 07/16/2026 10:22 | 10 | 453.35 |
| 07/16/2026 10:22 | 5 | 453.44 |
| 07/16/2026 10:17 | 14 | 454.00 |
| 07/16/2026 10:16 | 10 | 454.00 |
| 07/16/2026 10:16 | 10 | 454.00 |
| 07/16/2026 10:14 | 10 | 454.50 |
| 07/16/2026 10:14 | 39 | 454.52 |
| 07/16/2026 10:14 | 1 | 454.52 |
| 07/16/2026 10:14 | 1 | 454.51 |
| 07/16/2026 10:14 | 2 | 454.51 |
| 07/16/2026 10:14 | 6 | 454.51 |
| 07/16/2026 10:14 | 1 | 454.51 |
| 07/16/2026 10:14 | 2 | 454.51 |
| 07/16/2026 10:14 | 1 | 454.51 |
| 07/16/2026 10:14 | 5 | 454.45 |
| 07/16/2026 10:14 | 1 | 454.45 |
| 07/16/2026 10:14 | 1 | 454.45 |
| 07/16/2026 10:14 | 6 | 454.45 |
| 07/16/2026 10:14 | 20 | 454.45 |
| 07/16/2026 10:14 | 10 | 454.42 |
| 07/16/2026 10:10 | 1 | 454.45 |
| 07/16/2026 10:10 | 1 | 454.45 |
| 07/16/2026 10:10 | 1 | 454.39 |
| 07/16/2026 10:10 | 1 | 454.39 |
| 07/16/2026 10:10 | 3 | 454.37 |
| 07/16/2026 10:10 | 1 | 454.37 |
| 07/16/2026 10:10 | 1 | 454.37 |
| 07/16/2026 10:10 | 2 | 454.37 |
| 07/16/2026 10:10 | 3 | 454.39 |
| 07/16/2026 10:09 | 1 | 454.45 |
| 07/16/2026 10:09 | 1 | 454.45 |
| 07/16/2026 10:09 | 1 | 454.45 |
| 07/16/2026 10:09 | 2 | 454.45 |
| 07/16/2026 10:09 | 1 | 454.45 |
| 07/16/2026 10:09 | 2 | 454.45 |
| 07/16/2026 10:09 | 2 | 454.45 |
| 07/16/2026 10:09 | 1 | 454.45 |
| 07/16/2026 10:09 | 1 | 454.45 |
| 07/16/2026 10:09 | 1 | 454.45 |
| 07/16/2026 10:09 | 1 | 454.45 |
| 07/16/2026 10:09 | 1 | 454.45 |
| 07/16/2026 10:09 | 1 | 454.45 |
| 07/16/2026 10:09 | 3 | 454.45 |
| 07/16/2026 10:09 | 2 | 454.10 |
| 07/16/2026 10:09 | 1 | 454.10 |
| 07/16/2026 10:09 | 3 | 454.10 |
| 07/16/2026 10:09 | 3 | 454.10 |
| 07/16/2026 10:09 | 1 | 454.10 |
| 07/16/2026 10:06 | 1 | 452.99 |
| 07/16/2026 10:05 | 7 | 453.52 |
| 07/16/2026 10:05 | 5 | 453.55 |
| 07/16/2026 10:05 | 1 | 453.76 |