Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
613.09
+13.20
(
+2.20% )
|
612.80
|
120 |
613.05
|
640 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 19:59 | 1 | 611.50 |
| 05/29/2026 19:59 | 3 | 611.98 |
| 05/29/2026 19:59 | 7 | 611.98 |
| 05/29/2026 19:59 | 25 | 611.98 |
| 05/29/2026 19:59 | 1 | 611.18 |
| 05/29/2026 19:59 | 3 | 611.99 |
| 05/29/2026 19:59 | 4 | 611.98 |
| 05/29/2026 19:59 | 3 | 611.98 |
| 05/29/2026 19:59 | 1 | 611.98 |
| 05/29/2026 19:59 | 1 | 611.50 |
| 05/29/2026 19:58 | 3 | 611.90 |
| 05/29/2026 19:58 | 1 | 611.88 |
| 05/29/2026 19:58 | 2 | 611.88 |
| 05/29/2026 19:58 | 1 | 611.88 |
| 05/29/2026 19:58 | 1 | 611.88 |
| 05/29/2026 19:58 | 28 | 611.88 |
| 05/29/2026 19:58 | 17 | 611.88 |
| 05/29/2026 19:58 | 4 | 611.50 |
| 05/29/2026 19:58 | 10 | 611.50 |
| 05/29/2026 19:57 | 50 | 611.3108 |
| 05/29/2026 19:56 | 3 | 611.50 |
| 05/29/2026 19:55 | 1 | 611.50 |
| 05/29/2026 19:55 | 400 | 611.12 |
| 05/29/2026 19:55 | 10 | 612.00 |
| 05/29/2026 19:55 | 2 | 612.00 |
| 05/29/2026 19:55 | 1 | 612.00 |
| 05/29/2026 19:55 | 2 | 612.00 |
| 05/29/2026 19:55 | 5 | 612.00 |
| 05/29/2026 19:55 | 20 | 612.00 |
| 05/29/2026 19:55 | 10 | 611.99 |