Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
599.48
+13.11
(
+2.24% )
|
599.01
|
1,520 |
599.48
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 16:58 | 99 | 600.02 |
| 11/28/2025 16:58 | 16 | 600.0101 |
| 11/28/2025 16:58 | 16 | 600.01 |
| 11/28/2025 16:58 | 1 | 600.05 |
| 11/28/2025 16:58 | 9 | 600.05 |
| 11/28/2025 16:58 | 10 | 600.08 |
| 11/28/2025 16:58 | 40 | 600.10 |
| 11/28/2025 16:58 | 10 | 600.20 |
| 11/28/2025 16:58 | 6 | 600.25 |
| 11/28/2025 16:58 | 91 | 600.25 |
| 11/28/2025 16:58 | 2 | 600.25 |
| 11/28/2025 16:58 | 12 | 600.25 |
| 11/28/2025 16:58 | 4 | 600.50 |
| 11/28/2025 16:58 | 2 | 600.50 |
| 11/28/2025 16:58 | 5 | 600.28 |
| 11/28/2025 16:58 | 1 | 600.50 |
| 11/28/2025 16:57 | 1 | 600.0101 |
| 11/28/2025 16:57 | 3 | 600.25 |
| 11/28/2025 16:57 | 1 | 600.30 |
| 11/28/2025 16:57 | 1 | 600.66 |
| 11/28/2025 16:56 | 2 | 600.25 |
| 11/28/2025 16:56 | 1 | 600.7378 |
| 11/28/2025 16:56 | 4 | 600.7568 |
| 11/28/2025 16:56 | 1 | 600.94 |
| 11/28/2025 16:56 | 4 | 600.85 |
| 11/28/2025 16:56 | 5 | 600.25 |