Large gap with delayed quotes
|
Last quote
09/01/2026
-
02:00:00
|
Bid
09/01/2026 -
12:34:50
|
Bid Volume |
Ask
09/01/2026 -
12:34:50
|
Ask Volume |
|---|---|---|---|---|
|
312.06
-5.70
(
-1.79% )
|
308.50
|
80 |
311.55
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2026 12:33 | 292 | 308.83 |
| 09/01/2026 12:33 | 18 | 308.83 |
| 09/01/2026 12:33 | 76 | 308.83 |
| 09/01/2026 12:32 | 30 | 308.83 |
| 09/01/2026 12:32 | 20 | 308.83 |
| 09/01/2026 12:32 | 100 | 308.83 |
| 09/01/2026 12:32 | 5 | 308.81 |
| 09/01/2026 12:29 | 6 | 308.56 |
| 09/01/2026 12:29 | 4 | 308.56 |
| 09/01/2026 12:28 | 20 | 308.56 |
| 09/01/2026 12:28 | 80 | 308.57 |
| 09/01/2026 12:25 | 3 | 308.83 |
| 09/01/2026 12:25 | 10 | 308.83 |
| 09/01/2026 12:25 | 10 | 308.81 |
| 09/01/2026 12:23 | 1 | 308.57 |
| 09/01/2026 12:22 | 5 | 308.83 |
| 09/01/2026 12:22 | 30 | 308.56 |
| 09/01/2026 12:18 | 34 | 308.73 |
| 09/01/2026 12:18 | 10 | 308.60 |
| 09/01/2026 12:18 | 1 | 308.58 |
| 09/01/2026 12:18 | 2 | 308.51 |
| 09/01/2026 12:15 | 40 | 308.51 |
| 09/01/2026 12:14 | 18 | 308.50 |
| 09/01/2026 12:14 | 80 | 308.51 |
| 09/01/2026 12:14 | 60 | 308.50 |
| 09/01/2026 12:14 | 10 | 308.51 |
| 09/01/2026 12:14 | 10 | 308.51 |
| 09/01/2026 12:10 | 5 | 308.35 |
| 09/01/2026 12:09 | 20 | 308.58 |
| 09/01/2026 12:04 | 9 | 308.83 |
| 09/01/2026 12:00 | 88 | 308.80 |
| 09/01/2026 12:00 | 12 | 308.80 |
| 09/01/2026 11:59 | 50 | 308.71 |
| 09/01/2026 11:59 | 6 | 308.71 |
| 09/01/2026 11:59 | 3 | 308.70 |
| 09/01/2026 11:58 | 3 | 308.71 |
| 09/01/2026 11:58 | 34 | 308.71 |
| 09/01/2026 11:57 | 4 | 308.73 |
| 09/01/2026 11:57 | 6 | 308.73 |
| 09/01/2026 11:57 | 10 | 308.74 |
| 09/01/2026 11:57 | 114 | 308.83 |
| 09/01/2026 11:57 | 100 | 308.89 |
| 09/01/2026 11:56 | 20 | 309.10 |
| 09/01/2026 11:53 | 1 | 308.81 |
| 09/01/2026 11:53 | 6 | 308.81 |
| 09/01/2026 11:52 | 90 | 309.00 |
| 09/01/2026 11:52 | 10 | 309.00 |
| 09/01/2026 11:49 | 10 | 309.00 |
| 09/01/2026 11:49 | 10 | 309.00 |
| 09/01/2026 11:49 | 5 | 309.00 |
| 09/01/2026 11:44 | 9 | 309.00 |
| 09/01/2026 11:43 | 9 | 308.98 |
| 09/01/2026 11:43 | 1 | 308.98 |
| 09/01/2026 11:39 | 70 | 309.02 |
| 09/01/2026 11:39 | 10 | 308.99 |
| 09/01/2026 11:39 | 10 | 308.92 |
| 09/01/2026 11:39 | 10 | 308.91 |
| 09/01/2026 11:36 | 5 | 309.00 |
| 09/01/2026 11:36 | 5 | 308.84 |
| 09/01/2026 11:36 | 9 | 308.55 |
| 09/01/2026 11:29 | 70 | 308.50 |
| 09/01/2026 11:29 | 30 | 308.50 |
| 09/01/2026 11:28 | 7 | 308.50 |
| 09/01/2026 11:27 | 10 | 308.50 |
| 09/01/2026 11:26 | 3 | 308.50 |
| 09/01/2026 11:25 | 1 | 308.38 |
| 09/01/2026 11:24 | 2 | 308.27 |
| 09/01/2026 11:23 | 2 | 308.27 |
| 09/01/2026 11:23 | 2 | 308.29 |
| 09/01/2026 11:21 | 1 | 308.30 |
| 09/01/2026 11:20 | 86 | 308.56 |
| 09/01/2026 11:20 | 14 | 308.56 |
| 09/01/2026 11:20 | 55 | 308.62 |
| 09/01/2026 11:19 | 15 | 308.62 |
| 09/01/2026 11:17 | 16 | 308.62 |
| 09/01/2026 11:12 | 2 | 308.62 |
| 09/01/2026 11:12 | 6 | 308.62 |
| 09/01/2026 11:11 | 6 | 308.62 |
| 09/01/2026 11:09 | 19 | 308.50 |
| 09/01/2026 11:09 | 10 | 308.50 |
| 09/01/2026 11:09 | 10 | 308.50 |
| 09/01/2026 11:09 | 20 | 308.50 |
| 09/01/2026 11:09 | 24 | 308.62 |
| 09/01/2026 11:09 | 20 | 308.62 |
| 09/01/2026 11:09 | 20 | 308.62 |
| 09/01/2026 11:09 | 8 | 308.62 |
| 09/01/2026 11:09 | 20 | 308.62 |
| 09/01/2026 11:09 | 8 | 308.62 |
| 09/01/2026 11:09 | 12 | 308.63 |
| 09/01/2026 11:07 | 20 | 308.50 |
| 09/01/2026 11:07 | 11 | 308.50 |
| 09/01/2026 11:07 | 2 | 308.36 |
| 09/01/2026 11:07 | 20 | 308.50 |
| 09/01/2026 11:07 | 1 | 308.50 |
| 09/01/2026 11:07 | 70 | 308.52 |
| 09/01/2026 11:07 | 11 | 308.52 |
| 09/01/2026 11:07 | 10 | 308.54 |
| 09/01/2026 11:07 | 50 | 308.62 |
| 09/01/2026 11:07 | 10 | 308.63 |
| 09/01/2026 11:06 | 5 | 309.02 |
| 09/01/2026 11:05 | 10 | 309.02 |
| 09/01/2026 11:04 | 10 | 309.02 |
| 09/01/2026 11:04 | 10 | 309.02 |
| 09/01/2026 11:04 | 10 | 309.02 |
| 09/01/2026 11:04 | 4 | 309.02 |
| 09/01/2026 11:04 | 10 | 309.02 |
| 09/01/2026 11:03 | 10 | 309.02 |
| 09/01/2026 11:03 | 10 | 309.02 |
| 09/01/2026 11:03 | 10 | 309.02 |
| 09/01/2026 11:03 | 10 | 309.02 |
| 09/01/2026 11:03 | 10 | 309.02 |
| 09/01/2026 11:03 | 10 | 309.02 |
| 09/01/2026 11:03 | 10 | 309.02 |
| 09/01/2026 11:03 | 10 | 309.02 |
| 09/01/2026 11:03 | 10 | 309.02 |
| 09/01/2026 11:02 | 14 | 309.02 |
| 09/01/2026 11:02 | 10 | 309.09 |
| 09/01/2026 11:01 | 50 | 309.02 |
| 09/01/2026 11:01 | 24 | 309.02 |
| 09/01/2026 11:01 | 3 | 309.02 |
| 09/01/2026 11:01 | 10 | 309.02 |
| 09/01/2026 11:01 | 10 | 309.02 |
| 09/01/2026 11:01 | 24 | 309.02 |
| 09/01/2026 11:01 | 10 | 309.02 |
| 09/01/2026 11:00 | 12 | 309.02 |
| 09/01/2026 11:00 | 12 | 309.02 |
| 09/01/2026 11:00 | 15 | 309.02 |
| 09/01/2026 11:00 | 50 | 309.02 |
| 09/01/2026 11:00 | 20 | 309.02 |
| 09/01/2026 11:00 | 10 | 309.02 |
| 09/01/2026 11:00 | 20 | 309.02 |
| 09/01/2026 11:00 | 10 | 309.02 |
| 09/01/2026 11:00 | 20 | 309.02 |
| 09/01/2026 11:00 | 10 | 309.02 |
| 09/01/2026 10:56 | 10 | 309.20 |
| 09/01/2026 10:56 | 10 | 309.19 |
| 09/01/2026 10:55 | 10 | 309.00 |
| 09/01/2026 10:55 | 3 | 309.00 |
| 09/01/2026 10:55 | 20 | 308.98 |
| 09/01/2026 10:55 | 10 | 308.91 |
| 09/01/2026 10:55 | 100 | 308.87 |
| 09/01/2026 10:52 | 1 | 308.51 |
| 09/01/2026 10:48 | 6 | 309.00 |
| 09/01/2026 10:48 | 10 | 308.97 |
| 09/01/2026 10:48 | 10 | 308.91 |
| 09/01/2026 10:36 | 18 | 308.81 |
| 09/01/2026 10:36 | 10 | 308.84 |
| 09/01/2026 10:36 | 10 | 308.89 |
| 09/01/2026 10:35 | 10 | 309.10 |
| 09/01/2026 10:35 | 10 | 309.11 |
| 09/01/2026 10:35 | 10 | 309.16 |
| 09/01/2026 10:35 | 19 | 309.18 |
| 09/01/2026 10:35 | 9 | 309.19 |
| 09/01/2026 10:35 | 10 | 309.22 |
| 09/01/2026 10:35 | 100 | 309.00 |
| 09/01/2026 10:34 | 5 | 309.00 |
| 09/01/2026 10:34 | 10 | 309.10 |
| 09/01/2026 10:34 | 9 | 309.21 |
| 09/01/2026 10:34 | 100 | 309.35 |
| 09/01/2026 10:33 | 5 | 309.34 |
| 09/01/2026 10:28 | 2 | 309.66 |
| 09/01/2026 10:24 | 10 | 309.98 |
| 09/01/2026 10:24 | 10 | 310.00 |
| 09/01/2026 10:24 | 3 | 309.88 |
| 09/01/2026 10:22 | 1 | 310.00 |
| 09/01/2026 10:22 | 4 | 310.00 |
| 09/01/2026 10:22 | 5 | 310.15 |
| 09/01/2026 10:22 | 5 | 310.22 |
| 09/01/2026 10:22 | 1 | 310.50 |
| 09/01/2026 10:19 | 8 | 310.28 |
| 09/01/2026 10:18 | 37 | 310.71 |
| 09/01/2026 10:18 | 45 | 310.71 |
| 09/01/2026 10:18 | 9 | 310.71 |
| 09/01/2026 10:18 | 49 | 310.71 |
| 09/01/2026 10:18 | 1 | 310.71 |
| 09/01/2026 10:18 | 35 | 310.71 |
| 09/01/2026 10:18 | 145 | 310.71 |
| 09/01/2026 10:18 | 10 | 310.72 |
| 09/01/2026 10:18 | 221 | 310.75 |
| 09/01/2026 10:18 | 80 | 310.75 |
| 09/01/2026 10:18 | 10 | 310.75 |
| 09/01/2026 10:18 | 10 | 310.75 |
| 09/01/2026 10:18 | 17 | 310.79 |
| 09/01/2026 10:18 | 1 | 310.79 |
| 09/01/2026 10:18 | 6 | 310.79 |
| 09/01/2026 10:18 | 124 | 310.79 |
| 09/01/2026 10:18 | 2 | 310.79 |
| 09/01/2026 10:18 | 1 | 310.79 |
| 09/01/2026 10:18 | 23 | 310.79 |
| 09/01/2026 10:18 | 9 | 310.79 |
| 09/01/2026 10:18 | 2 | 310.79 |
| 09/01/2026 10:18 | 95 | 310.79 |
| 09/01/2026 10:18 | 34 | 310.79 |
| 09/01/2026 10:18 | 7 | 310.79 |
| 09/01/2026 10:18 | 140 | 310.83 |
| 09/01/2026 10:18 | 1 | 310.83 |
| 09/01/2026 10:18 | 35 | 310.83 |
| 09/01/2026 10:18 | 1 | 310.83 |
| 09/01/2026 10:18 | 3 | 310.83 |
| 09/01/2026 10:18 | 141 | 310.83 |
| 09/01/2026 10:18 | 13 | 310.88 |
| 09/01/2026 10:18 | 292 | 310.88 |
| 09/01/2026 10:18 | 16 | 310.88 |
| 09/01/2026 10:18 | 258 | 310.92 |
| 09/01/2026 10:18 | 17 | 310.92 |
| 09/01/2026 10:18 | 43 | 310.92 |
| 09/01/2026 10:18 | 3 | 310.92 |
| 09/01/2026 10:18 | 74 | 310.96 |
| 09/01/2026 10:18 | 36 | 310.96 |
| 09/01/2026 10:18 | 90 | 310.96 |
| 09/01/2026 10:18 | 121 | 310.96 |
| 09/01/2026 10:18 | 1 | 311.00 |
| 09/01/2026 10:18 | 24 | 311.00 |
| 09/01/2026 10:18 | 297 | 311.00 |
| 09/01/2026 10:18 | 25 | 311.01 |
| 09/01/2026 10:18 | 10 | 311.13 |
| 09/01/2026 10:18 | 6 | 311.10 |
| 09/01/2026 10:18 | 71 | 311.09 |
| 09/01/2026 10:18 | 9 | 311.09 |
| 09/01/2026 10:18 | 6 | 311.19 |
| 09/01/2026 10:17 | 3 | 311.30 |
| 09/01/2026 10:17 | 1 | 311.43 |
| 09/01/2026 10:17 | 4 | 311.50 |
| 09/01/2026 10:17 | 6 | 311.50 |
| 09/01/2026 10:17 | 33 | 311.55 |
| 09/01/2026 10:17 | 1 | 311.55 |
| 09/01/2026 10:17 | 66 | 311.55 |
| 09/01/2026 10:17 | 37 | 311.60 |
| 09/01/2026 10:17 | 63 | 311.60 |
| 09/01/2026 10:17 | 4 | 311.63 |
| 09/01/2026 10:17 | 33 | 311.64 |
| 09/01/2026 10:17 | 4 | 311.64 |
| 09/01/2026 10:17 | 4 | 311.64 |
| 09/01/2026 10:14 | 2 | 311.83 |
| 09/01/2026 10:13 | 1 | 311.62 |
| 09/01/2026 10:13 | 10 | 311.62 |
| 09/01/2026 10:11 | 24 | 311.61 |
| 09/01/2026 10:11 | 2 | 311.61 |
| 09/01/2026 10:11 | 20 | 312.53 |
| 09/01/2026 10:11 | 10 | 312.40 |
| 09/01/2026 10:11 | 10 | 312.37 |
| 09/01/2026 10:11 | 30 | 312.15 |
| 09/01/2026 10:11 | 10 | 311.98 |
| 09/01/2026 10:11 | 10 | 311.95 |
| 09/01/2026 10:11 | 10 | 311.86 |
| 09/01/2026 10:09 | 24 | 311.61 |
| 09/01/2026 10:09 | 8 | 311.61 |
| 09/01/2026 10:06 | 2 | 311.90 |
| 09/01/2026 10:06 | 1 | 312.00 |
| 09/01/2026 10:06 | 4 | 312.00 |
| 09/01/2026 10:05 | 364 | 312.10 |
| 09/01/2026 10:05 | 12 | 312.10 |
| 09/01/2026 10:03 | 8 | 312.10 |
| 09/01/2026 10:02 | 3 | 312.12 |
| 09/01/2026 10:00 | 15 | 312.10 |
| 09/01/2026 10:00 | 15 | 312.10 |