Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
464.63
+31.12
(
+7.18% )
|
464.47
|
1,000 |
464.59
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 17:19 | 1 | 465.37 |
| 04/15/2026 17:19 | 7 | 465.42 |
| 04/15/2026 17:19 | 2 | 465.46 |
| 04/15/2026 17:19 | 5 | 465.64 |
| 04/15/2026 17:19 | 2 | 465.64 |
| 04/15/2026 17:19 | 20 | 465.63 |
| 04/15/2026 17:19 | 7 | 465.60 |
| 04/15/2026 17:19 | 1 | 465.50 |
| 04/15/2026 17:18 | 9 | 465.64 |
| 04/15/2026 17:18 | 1 | 465.64 |
| 04/15/2026 17:18 | 1 | 465.64 |
| 04/15/2026 17:18 | 1 | 465.60 |
| 04/15/2026 17:18 | 1 | 465.57 |
| 04/15/2026 17:17 | 5 | 465.61 |
| 04/15/2026 17:17 | 7 | 465.43 |
| 04/15/2026 17:17 | 4 | 465.62 |
| 04/15/2026 17:17 | 1 | 465.50 |
| 04/15/2026 17:16 | 3 | 465.42 |
| 04/15/2026 17:16 | 1 | 465.58 |
| 04/15/2026 17:16 | 1 | 465.50 |
| 04/15/2026 17:16 | 1 | 465.50 |
| 04/15/2026 17:16 | 1 | 465.50 |
| 04/15/2026 17:16 | 1 | 465.52 |
| 04/15/2026 17:16 | 5 | 465.30 |
| 04/15/2026 17:16 | 30 | 465.70 |
| 04/15/2026 17:15 | 25 | 465.30 |
| 04/15/2026 17:15 | 3 | 465.54 |
| 04/15/2026 17:15 | 60 | 465.70 |
| 04/15/2026 17:15 | 1 | 465.40 |
| 04/15/2026 17:15 | 2 | 465.40 |
| 04/15/2026 17:15 | 5 | 465.50 |