Alignment Hlthc Rg
ALHC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:31
Geld
25.02.2026 - 16:15:41
Geld
Volumen 		Brief
25.02.2026 - 16:15:41
Brief
Volumen
19.89
+0.29 ( +1.48% )
19.81
100
20.05
800
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 18 19.87
02/25/2026 10:15 100 19.87
02/25/2026 10:15 10 19.85
02/25/2026 10:15 100 19.87
02/25/2026 10:15 1 19.885
02/25/2026 10:15 100 19.885
02/25/2026 10:15 100 19.8572
02/25/2026 10:15 52 19.885
02/25/2026 10:15 21 19.885
02/25/2026 10:15 25 19.88
02/25/2026 10:15 200 19.89
02/25/2026 10:15 100 19.89
02/25/2026 10:15 16 19.88
02/25/2026 10:15 39 19.88
02/25/2026 10:15 45 19.88
02/25/2026 10:15 8 19.88
02/25/2026 10:15 12 19.88
02/25/2026 10:15 40 19.88
02/25/2026 10:15 40 19.88
02/25/2026 10:15 100 19.88
02/25/2026 10:15 84 19.88
02/25/2026 10:15 116 19.88
02/25/2026 10:15 5 19.88
02/25/2026 10:15 100 19.88
02/25/2026 10:15 12 19.88
02/25/2026 10:15 9 19.88
02/25/2026 10:15 10 19.89
02/25/2026 10:15 22 19.89
02/25/2026 10:15 100 19.89
02/25/2026 10:15 78 19.89
02/25/2026 10:15 14 19.89
02/25/2026 10:15 2 19.89
02/25/2026 10:15 5 19.89
02/25/2026 10:15 20 19.89
02/25/2026 10:15 100 19.89
02/25/2026 10:15 100 19.89
02/25/2026 10:15 8 19.89
02/25/2026 10:15 14 19.89
02/25/2026 10:15 100 19.89
02/25/2026 10:14 100 19.8798
02/25/2026 10:14 13 19.8561
02/25/2026 10:14 26 19.8561
02/25/2026 10:14 21 19.93
02/25/2026 10:14 1 19.91
02/25/2026 10:14 100 19.91
02/25/2026 10:14 2 19.9163
02/25/2026 10:14 4 19.925
02/25/2026 10:14 96 19.925
02/25/2026 10:14 2 19.925
02/25/2026 10:14 2 19.925
02/25/2026 10:14 50 19.8794
02/25/2026 10:14 5 19.915
02/25/2026 10:14 17 19.915
02/25/2026 10:14 100 19.8526
02/25/2026 10:13 22 19.915
02/25/2026 10:13 100 19.915
02/25/2026 10:13 100 19.8508
02/25/2026 10:13 100 19.915
02/25/2026 10:13 4 19.925
02/25/2026 10:13 1 19.92
02/25/2026 10:13 290 19.92
02/25/2026 10:13 1 19.92
02/25/2026 10:13 6 19.9075
02/25/2026 10:13 100 19.905
02/25/2026 10:13 26 19.8499
02/25/2026 10:13 100 19.905
02/25/2026 10:13 0 19.905
02/25/2026 10:13 100 19.905
02/25/2026 10:13 2 19.8753
02/25/2026 10:13 5 19.92
02/25/2026 10:13 28 19.92
02/25/2026 10:13 3 19.91
02/25/2026 10:13 2 19.91
02/25/2026 10:13 2 19.91
02/25/2026 10:13 12 19.91
02/25/2026 10:13 15 19.91
02/25/2026 10:13 11 19.91
02/25/2026 10:13 7 19.91
02/25/2026 10:13 6 19.91
02/25/2026 10:13 6 19.91
02/25/2026 10:13 5 19.91
02/25/2026 10:13 5 19.91
02/25/2026 10:13 16 19.91
02/25/2026 10:13 5 19.91
02/25/2026 10:13 12 19.91
02/25/2026 10:13 4 19.91
02/25/2026 10:13 200 19.91
02/25/2026 10:13 300 19.91
02/25/2026 10:13 100 19.91
02/25/2026 10:13 50 19.90
02/25/2026 10:13 100 19.90
02/25/2026 10:13 15 19.90
02/25/2026 10:13 7 19.90
02/25/2026 10:13 11 19.90
02/25/2026 10:13 8 19.90
02/25/2026 10:13 15 19.90
02/25/2026 10:13 12 19.90
02/25/2026 10:13 100 19.90
02/25/2026 10:13 7 19.90
02/25/2026 10:13 11 19.90
02/25/2026 10:13 17 19.91
02/25/2026 10:13 100 19.90
02/25/2026 10:13 100 19.90
02/25/2026 10:13 5 19.90
02/25/2026 10:13 11 19.90
02/25/2026 10:13 10 19.90
02/25/2026 10:13 2 19.90
02/25/2026 10:13 2 19.90
02/25/2026 10:13 30 19.90
02/25/2026 10:13 100 19.91
02/25/2026 10:13 100 19.91
02/25/2026 10:13 2 19.91
02/25/2026 10:13 100 19.91
02/25/2026 10:13 15 19.91
02/25/2026 10:13 2 19.91
02/25/2026 10:13 20 19.9204
02/25/2026 10:13 6 19.92
02/25/2026 10:13 22 19.92
02/25/2026 10:13 22 19.92
02/25/2026 10:13 22 19.92
02/25/2026 10:13 22 19.92
02/25/2026 10:13 22 19.92
02/25/2026 10:13 22 19.92
02/25/2026 10:13 85 19.92
02/25/2026 10:13 2 19.92
02/25/2026 10:13 20 19.92
02/25/2026 10:13 101 19.92
02/25/2026 10:13 101 19.92
02/25/2026 10:13 80 19.92
02/25/2026 10:13 35 19.92
02/25/2026 10:13 70 19.92
02/25/2026 10:13 189 19.92
02/25/2026 10:13 213 19.92
02/25/2026 10:13 1 19.92
02/25/2026 10:13 100 19.93
02/25/2026 10:13 100 19.92
02/25/2026 10:13 104 19.92
02/25/2026 10:13 192 19.92
02/25/2026 10:13 195 19.92
02/25/2026 10:13 505 19.92
02/25/2026 10:13 70 19.92
02/25/2026 10:13 100 19.92
02/25/2026 10:13 100 19.92
02/25/2026 10:13 64 19.92
02/25/2026 10:13 191 19.92
02/25/2026 10:13 180 19.92
02/25/2026 10:13 56 19.92
02/25/2026 10:13 60 19.92
02/25/2026 10:13 64 19.92
02/25/2026 10:13 100 19.8621
02/25/2026 10:13 900 19.8621
02/25/2026 10:13 1 19.93
02/25/2026 10:13 100 19.93
02/25/2026 10:13 13 19.93
02/25/2026 10:13 100 19.93
02/25/2026 10:13 67 19.93
02/25/2026 10:13 13 19.93
02/25/2026 10:13 13 19.93
02/25/2026 10:13 108 19.945
02/25/2026 10:13 5 19.93
02/25/2026 10:13 10 19.94
02/25/2026 10:13 15 19.93
02/25/2026 10:13 10 19.93
02/25/2026 10:13 40 19.935
02/25/2026 10:13 0 19.93
02/25/2026 10:13 5 19.93
02/25/2026 10:13 5 19.93
02/25/2026 10:13 124 19.935
02/25/2026 10:13 100 19.935
02/25/2026 10:13 2 19.935
02/25/2026 10:13 2 19.935
02/25/2026 10:13 2 19.935
02/25/2026 10:13 70 19.8597
02/25/2026 10:13 3 19.92
02/25/2026 10:13 75 19.92
02/25/2026 10:13 25 19.92
02/25/2026 10:13 32 19.92
02/25/2026 10:13 13 19.92
02/25/2026 10:13 1 19.915
02/25/2026 10:13 100 19.8558
02/25/2026 10:13 5 19.91
02/25/2026 10:13 30 19.92
02/25/2026 10:13 30 19.92
02/25/2026 10:13 64 19.92
02/25/2026 10:13 38 19.92
02/25/2026 10:13 1 19.91
02/25/2026 10:13 32 19.92
02/25/2026 10:13 13 19.92
02/25/2026 10:13 6 19.92
02/25/2026 10:13 83 19.91
02/25/2026 10:13 86 19.91
02/25/2026 10:13 80 19.92
02/25/2026 10:13 2 19.92
02/25/2026 10:13 100 19.92
02/25/2026 10:13 100 19.92
02/25/2026 10:13 50 19.92
02/25/2026 10:13 50 19.92
02/25/2026 10:13 50 19.92
02/25/2026 10:13 50 19.92
02/25/2026 10:13 100 19.92
02/25/2026 10:13 2 19.92
02/25/2026 10:13 100 19.92
02/25/2026 10:13 4 19.91
02/25/2026 10:13 2 19.91
02/25/2026 10:13 100 19.91
02/25/2026 10:13 4 19.91
02/25/2026 10:12 3 19.90
02/25/2026 10:12 2 19.91
02/25/2026 10:12 5 19.91
02/25/2026 10:12 5 19.91
02/25/2026 10:12 223 19.90
02/25/2026 10:12 77 19.90
02/25/2026 10:12 9 19.90
02/25/2026 10:12 19 19.90
02/25/2026 10:12 26 19.8392
02/25/2026 10:12 13 19.895
02/25/2026 10:12 1 19.8695
02/25/2026 10:12 16 19.8926
02/25/2026 10:12 100 19.895
02/25/2026 10:12 100 19.90
02/25/2026 10:12 34 19.89
02/25/2026 10:12 13 19.90
02/25/2026 10:12 21 19.90
02/25/2026 10:12 65 19.90
02/25/2026 10:12 23 19.89
02/25/2026 10:12 42 19.90
02/25/2026 10:12 87 19.90
02/25/2026 10:12 7 19.90
02/25/2026 10:12 50 19.89
02/25/2026 10:12 100 19.89
02/25/2026 10:12 66 19.89
02/25/2026 10:12 50 19.89
02/25/2026 10:12 100 19.895
02/25/2026 10:12 100 19.89
02/25/2026 10:12 100 19.89
02/25/2026 10:12 100 19.895
02/25/2026 10:12 5 19.89
02/25/2026 10:12 100 19.89
02/25/2026 10:12 34 19.90
02/25/2026 10:12 100 19.895
02/25/2026 10:12 17 19.90
02/25/2026 10:12 5 19.90
02/25/2026 10:12 1 19.90
02/25/2026 10:12 66 19.90
02/25/2026 10:12 100 19.90
02/25/2026 10:12 41 19.90
02/25/2026 10:12 59 19.90
02/25/2026 10:12 9 19.90
02/25/2026 10:12 64 19.885
02/25/2026 10:12 100 19.885
02/25/2026 10:12 16 19.885
02/25/2026 10:12 30 19.885
02/25/2026 10:12 100 19.885
02/25/2026 10:12 25 19.87
02/25/2026 10:12 25 19.87
02/25/2026 10:12 25 19.87
02/25/2026 10:12 25 19.87
02/25/2026 10:12 25 19.87
02/25/2026 10:12 25 19.87
02/25/2026 10:12 25 19.87
02/25/2026 10:12 70 19.925
02/25/2026 10:12 10 19.87
02/25/2026 10:11 24 19.87
02/25/2026 10:11 1 19.87
02/25/2026 10:11 25 19.87
02/25/2026 10:11 50 19.87
02/25/2026 10:11 100 19.88
02/25/2026 10:11 50 19.87
02/25/2026 10:11 50 19.87
02/25/2026 10:11 17 19.86
02/25/2026 10:11 4 19.86
02/25/2026 10:11 17 19.86
02/25/2026 10:11 12 19.86
02/25/2026 10:11 3 19.86
02/25/2026 10:11 10 19.86
02/25/2026 10:11 2 19.86
02/25/2026 10:11 5 19.86
02/25/2026 10:11 4 19.86
02/25/2026 10:11 12 19.86
02/25/2026 10:11 25 19.86
02/25/2026 10:11 200 19.87
02/25/2026 10:11 9 19.87
02/25/2026 10:11 100 19.87
02/25/2026 10:11 100 19.87
02/25/2026 10:11 26 19.87
02/25/2026 10:11 100 19.87
02/25/2026 10:11 40 19.86
02/25/2026 10:11 26 19.88
02/25/2026 10:11 5 19.87
02/25/2026 10:11 19 19.885
02/25/2026 10:11 100 19.88
02/25/2026 10:11 20 19.89
02/25/2026 10:11 6 19.88
02/25/2026 10:11 6 19.88
02/25/2026 10:11 7 19.88
02/25/2026 10:11 7 19.88
02/25/2026 10:11 7 19.88
02/25/2026 10:11 1000 19.88
02/25/2026 10:11 1 19.88
02/25/2026 10:11 6 19.88
02/25/2026 10:11 100 19.89
02/25/2026 10:11 40 19.89
02/25/2026 10:11 30 19.89
02/25/2026 10:11 1 19.895
02/25/2026 10:11 5 19.895
02/25/2026 10:11 100 19.88
02/25/2026 10:11 100 19.88
02/25/2026 10:11 40 19.89
02/25/2026 10:11 52 19.90
02/25/2026 10:11 50 19.895
02/25/2026 10:11 100 19.89
02/25/2026 10:11 1 19.895
02/25/2026 10:11 1 19.895
02/25/2026 10:11 2 19.935
02/25/2026 10:11 2 19.935
02/25/2026 10:11 52 19.8468
02/25/2026 10:11 47 19.93
02/25/2026 10:11 2 19.8452
02/25/2026 10:11 100 19.93
02/25/2026 10:11 1 19.90
02/25/2026 10:11 5 19.90
02/25/2026 10:11 200 19.925
02/25/2026 10:11 100 19.90
02/25/2026 10:11 18 19.90
02/25/2026 10:11 56 19.90
02/25/2026 10:11 3 19.90
02/25/2026 10:11 1 19.90
02/25/2026 10:11 10 19.88
02/25/2026 10:11 4 19.90
02/25/2026 10:11 39 19.90
02/25/2026 10:11 100 19.90
02/25/2026 10:11 35 19.90
02/25/2026 10:11 61 19.90
02/25/2026 10:11 3 19.90
02/25/2026 10:11 1 19.88
02/25/2026 10:11 100 19.90
02/25/2026 10:11 4 19.93
02/25/2026 10:11 6 19.93
02/25/2026 10:11 21 19.9225
02/25/2026 10:11 100 19.90
02/25/2026 10:11 22 19.8854
02/25/2026 10:11 54 19.89
02/25/2026 10:11 200 19.88
02/25/2026 10:11 84 19.87
02/25/2026 10:11 6 19.89
02/25/2026 10:11 20 19.89
02/25/2026 10:11 190 19.86
02/25/2026 10:11 10 19.89
02/25/2026 10:11 14 19.89
02/25/2026 10:11 62 19.86
02/25/2026 10:11 5 19.89
02/25/2026 10:11 200 19.89
02/25/2026 10:11 5 19.89
02/25/2026 10:11 180 19.89
02/25/2026 10:11 150 19.89
02/25/2026 10:11 25 19.88
02/25/2026 10:11 6 19.88
02/25/2026 10:11 35 19.88
02/25/2026 10:11 7846 19.86
02/25/2026 10:11 100 19.8368
02/25/2026 10:11 16 19.8368
02/25/2026 10:11 300 19.86
02/25/2026 10:11 1 19.86
02/25/2026 10:11 100 19.86
02/25/2026 10:11 22 19.86
02/25/2026 10:11 300 19.86
02/25/2026 10:11 100 19.86
02/25/2026 10:11 64 19.86
02/25/2026 10:11 100 19.86
02/25/2026 10:11 100 19.86
02/25/2026 10:11 21 19.8614
02/25/2026 10:11 300 19.86
02/25/2026 10:11 20 19.858
02/25/2026 10:11 100 19.86
02/25/2026 10:11 100 19.86
02/25/2026 10:11 300 19.86
02/25/2026 10:11 10 19.86
02/25/2026 10:11 70 19.8349
02/25/2026 10:11 300 19.86
02/25/2026 10:11 20 19.8635
02/25/2026 10:11 300 19.86
02/25/2026 10:11 55 19.86
02/25/2026 10:11 300 19.86
02/25/2026 10:11 100 19.86
02/25/2026 10:11 100 19.89
02/25/2026 10:11 23 19.863
02/25/2026 10:11 300 19.86
02/25/2026 10:11 300 19.86
02/25/2026 10:11 300 19.86
02/25/2026 10:11 100 19.89
02/25/2026 10:11 20 19.8622
02/25/2026 10:11 5 19.86
02/25/2026 10:11 300 19.855
02/25/2026 10:11 20 19.86
02/25/2026 10:11 4 19.86
02/25/2026 10:11 18 19.86
02/25/2026 10:11 7 19.86
02/25/2026 10:11 100 19.86
02/25/2026 10:11 200 19.86
02/25/2026 10:11 32 19.86
02/25/2026 10:11 200 19.87
02/25/2026 10:10 215 19.86
02/25/2026 10:10 15 19.86
02/25/2026 10:10 100 19.86
02/25/2026 10:10 100 19.86
02/25/2026 10:10 383 19.86
02/25/2026 10:10 300 19.86
02/25/2026 10:10 100 19.86
02/25/2026 10:10 383 19.86
02/25/2026 10:10 100 19.86
02/25/2026 10:10 100 19.827
02/25/2026 10:10 100 19.89
02/25/2026 10:10 79 19.89
02/25/2026 10:10 5 19.88
02/25/2026 10:10 2 19.88
02/25/2026 10:10 14 19.87
02/25/2026 10:10 1 19.8365
02/25/2026 10:10 4 19.885
02/25/2026 10:10 8 19.8525
02/25/2026 10:10 49 19.8193
02/25/2026 10:10 41 19.8193
02/25/2026 10:10 100 19.8244
02/25/2026 10:10 100 19.88
02/25/2026 10:10 25 19.86
02/25/2026 10:10 54 19.85
02/25/2026 10:10 115 19.86
02/25/2026 10:10 6 19.86
02/25/2026 10:10 91 19.86
02/25/2026 10:10 10 19.86
02/25/2026 10:10 10 19.86
02/25/2026 10:10 1 19.86
02/25/2026 10:10 1 19.86
02/25/2026 10:10 14 19.86
02/25/2026 10:10 10 19.86
02/25/2026 10:10 1 19.86
02/25/2026 10:10 65 19.86
02/25/2026 10:10 21 19.86
02/25/2026 10:10 26 19.86
02/25/2026 10:10 5 19.86
02/25/2026 10:10 30 19.86
02/25/2026 10:10 1 19.86
02/25/2026 10:10 100 19.8186
02/25/2026 10:10 11 19.84
02/25/2026 10:10 24 19.84