Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.83
-1.20
(
-5.71% )
|
19.82
|
4'500 |
19.83
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.83 |
| 07/10/2026 23:20 | � | 19.83 |
| 07/10/2026 22:43 | 200 | 19.85 |
| 07/10/2026 22:37 | 200 | 19.85 |
| 07/10/2026 22:37 | 100 | 19.85 |
| 07/10/2026 22:37 | 67 | 19.85 |
| 07/10/2026 22:30 | � | 19.83 |
| 07/10/2026 22:00 | 548 | 19.83 |
| 07/10/2026 22:00 | � | 19.83 |
| 07/10/2026 22:00 | 508528 | 19.83 |
| 07/10/2026 21:59 | 152 | 19.83 |
| 07/10/2026 21:59 | 700 | 19.83 |
| 07/10/2026 21:59 | 1 | 19.83 |
| 07/10/2026 21:59 | 1 | 19.83 |
| 07/10/2026 21:59 | 1 | 19.82 |
| 07/10/2026 21:59 | 1 | 19.82 |
| 07/10/2026 21:59 | 46 | 19.83 |
| 07/10/2026 21:59 | 1 | 19.82 |
| 07/10/2026 21:59 | 700 | 19.83 |
| 07/10/2026 21:59 | 65 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 10 | 19.82 |
| 07/10/2026 21:59 | 42 | 19.82 |
| 07/10/2026 21:59 | 43 | 19.83 |
| 07/10/2026 21:59 | 1 | 19.82 |
| 07/10/2026 21:59 | 85 | 19.82 |
| 07/10/2026 21:59 | 145 | 19.82 |
| 07/10/2026 21:59 | 26 | 19.82 |
| 07/10/2026 21:59 | 100 | 19.82 |
| 07/10/2026 21:59 | 98 | 19.82 |
| 07/10/2026 21:59 | 1 | 19.82 |
| 07/10/2026 21:59 | 1 | 19.82 |
| 07/10/2026 21:59 | 1 | 19.81 |
| 07/10/2026 21:59 | 100 | 19.80 |
| 07/10/2026 21:59 | 8 | 19.80 |
| 07/10/2026 21:59 | 10 | 19.80 |
| 07/10/2026 21:59 | 5 | 19.80 |
| 07/10/2026 21:59 | 8 | 19.80 |
| 07/10/2026 21:59 | 19 | 19.80 |
| 07/10/2026 21:59 | 71 | 19.80 |
| 07/10/2026 21:59 | 10 | 19.80 |
| 07/10/2026 21:59 | 435 | 19.80 |
| 07/10/2026 21:59 | 132 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.80 |
| 07/10/2026 21:59 | 698 | 19.80 |
| 07/10/2026 21:59 | 1 | 19.80 |
| 07/10/2026 21:59 | 1 | 19.80 |
| 07/10/2026 21:59 | 894 | 19.79 |
| 07/10/2026 21:59 | 457 | 19.79 |
| 07/10/2026 21:59 | 1500 | 19.80 |
| 07/10/2026 21:59 | 1 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.80 |
| 07/10/2026 21:59 | 1287 | 19.80 |
| 07/10/2026 21:59 | 200 | 19.80 |
| 07/10/2026 21:59 | 200 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.80 |
| 07/10/2026 21:59 | 567 | 19.80 |
| 07/10/2026 21:59 | 9 | 19.80 |
| 07/10/2026 21:59 | 5 | 19.80 |
| 07/10/2026 21:59 | 10 | 19.80 |
| 07/10/2026 21:59 | 19 | 19.80 |
| 07/10/2026 21:59 | 1 | 19.81 |
| 07/10/2026 21:59 | 157 | 19.805 |
| 07/10/2026 21:59 | 12 | 19.805 |
| 07/10/2026 21:59 | 10 | 19.80 |
| 07/10/2026 21:59 | 5 | 19.805 |
| 07/10/2026 21:59 | 1 | 19.81 |
| 07/10/2026 21:59 | 8 | 19.80 |
| 07/10/2026 21:59 | 72 | 19.80 |
| 07/10/2026 21:59 | 79 | 19.81 |
| 07/10/2026 21:59 | 75 | 19.81 |
| 07/10/2026 21:59 | 700 | 19.80 |
| 07/10/2026 21:59 | 11 | 19.795 |
| 07/10/2026 21:59 | 43 | 19.80 |
| 07/10/2026 21:59 | 1 | 19.80 |
| 07/10/2026 21:59 | 51 | 19.80 |
| 07/10/2026 21:59 | 7 | 19.80 |
| 07/10/2026 21:59 | 27 | 19.80 |
| 07/10/2026 21:59 | 58 | 19.80 |
| 07/10/2026 21:59 | 57 | 19.80 |
| 07/10/2026 21:59 | 1 | 19.80 |
| 07/10/2026 21:59 | 173 | 19.80 |
| 07/10/2026 21:59 | 200 | 19.80 |
| 07/10/2026 21:59 | 668 | 19.80 |
| 07/10/2026 21:59 | 32 | 19.80 |
| 07/10/2026 21:59 | 200 | 19.81 |
| 07/10/2026 21:59 | 1 | 19.81 |
| 07/10/2026 21:59 | 54 | 19.805 |
| 07/10/2026 21:59 | 1 | 19.805 |
| 07/10/2026 21:59 | 230 | 19.80 |
| 07/10/2026 21:59 | 900 | 19.81 |
| 07/10/2026 21:59 | 9 | 19.81 |
| 07/10/2026 21:59 | 521 | 19.81 |
| 07/10/2026 21:59 | 79 | 19.81 |
| 07/10/2026 21:59 | 230 | 19.81 |
| 07/10/2026 21:59 | 126 | 19.81 |
| 07/10/2026 21:59 | 230 | 19.81 |
| 07/10/2026 21:59 | 242 | 19.81 |
| 07/10/2026 21:59 | 228 | 19.81 |
| 07/10/2026 21:59 | 1 | 19.815 |
| 07/10/2026 21:59 | 100 | 19.81 |
| 07/10/2026 21:59 | 70 | 19.81 |
| 07/10/2026 21:59 | 3 | 19.81 |
| 07/10/2026 21:59 | 100 | 19.81 |
| 07/10/2026 21:59 | 17 | 19.81 |
| 07/10/2026 21:59 | 700 | 19.81 |
| 07/10/2026 21:59 | 71 | 19.805 |
| 07/10/2026 21:59 | 64 | 19.80 |
| 07/10/2026 21:59 | 24 | 19.80 |
| 07/10/2026 21:59 | 759 | 19.80 |
| 07/10/2026 21:59 | 70 | 19.80 |
| 07/10/2026 21:59 | 230 | 19.80 |
| 07/10/2026 21:59 | 85 | 19.80 |
| 07/10/2026 21:59 | 45 | 19.80 |
| 07/10/2026 21:59 | 45 | 19.80 |
| 07/10/2026 21:59 | 45 | 19.80 |
| 07/10/2026 21:59 | 45 | 19.80 |
| 07/10/2026 21:59 | 45 | 19.80 |
| 07/10/2026 21:59 | 45 | 19.80 |
| 07/10/2026 21:59 | 45 | 19.80 |
| 07/10/2026 21:59 | 70 | 19.80 |
| 07/10/2026 21:59 | 20 | 19.80 |
| 07/10/2026 21:59 | 80 | 19.80 |
| 07/10/2026 21:59 | 10 | 19.795 |
| 07/10/2026 21:59 | 90 | 19.795 |
| 07/10/2026 21:59 | 6127 | 19.79 |
| 07/10/2026 21:59 | 100 | 19.795 |
| 07/10/2026 21:59 | 600 | 19.80 |
| 07/10/2026 21:59 | 4 | 19.80 |
| 07/10/2026 21:59 | 186 | 19.80 |
| 07/10/2026 21:59 | 460 | 19.80 |
| 07/10/2026 21:59 | 656 | 19.80 |
| 07/10/2026 21:59 | 2 | 19.80 |
| 07/10/2026 21:59 | 42 | 19.80 |
| 07/10/2026 21:59 | 10 | 19.80 |
| 07/10/2026 21:59 | 31 | 19.80 |
| 07/10/2026 21:59 | 9 | 19.80 |
| 07/10/2026 21:59 | 4 | 19.80 |
| 07/10/2026 21:59 | 200 | 19.80 |
| 07/10/2026 21:59 | 1 | 19.80 |
| 07/10/2026 21:59 | 73 | 19.80 |
| 07/10/2026 21:59 | 327 | 19.80 |
| 07/10/2026 21:59 | 2 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.80 |
| 07/10/2026 21:59 | 675 | 19.80 |
| 07/10/2026 21:59 | 9 | 19.80 |
| 07/10/2026 21:59 | 16 | 19.80 |
| 07/10/2026 21:59 | 30 | 19.80 |
| 07/10/2026 21:59 | 3 | 19.80 |
| 07/10/2026 21:59 | 62 | 19.80 |
| 07/10/2026 21:59 | 795 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.80 |
| 07/10/2026 21:59 | 45 | 19.80 |
| 07/10/2026 21:59 | 3 | 19.80 |
| 07/10/2026 21:59 | 24 | 19.80 |
| 07/10/2026 21:59 | 400 | 19.80 |
| 07/10/2026 21:59 | 85 | 19.80 |
| 07/10/2026 21:59 | 67 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.80 |
| 07/10/2026 21:59 | 554 | 19.80 |
| 07/10/2026 21:59 | 504 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.795 |
| 07/10/2026 21:59 | 6 | 19.80 |
| 07/10/2026 21:59 | 2 | 19.79 |
| 07/10/2026 21:59 | 40 | 19.795 |
| 07/10/2026 21:59 | 73 | 19.79 |
| 07/10/2026 21:59 | 200 | 19.795 |
| 07/10/2026 21:59 | 232 | 19.79 |
| 07/10/2026 21:59 | 71 | 19.795 |
| 07/10/2026 21:59 | 7 | 19.79 |
| 07/10/2026 21:59 | 233 | 19.79 |
| 07/10/2026 21:59 | 108 | 19.79 |
| 07/10/2026 21:59 | 11 | 19.79 |
| 07/10/2026 21:59 | 1 | 19.79 |
| 07/10/2026 21:59 | 149 | 19.79 |
| 07/10/2026 21:59 | 1 | 19.79 |
| 07/10/2026 21:59 | 1 | 19.79 |
| 07/10/2026 21:59 | 4000 | 19.79 |
| 07/10/2026 21:59 | 300 | 19.79 |
| 07/10/2026 21:59 | 77 | 19.79 |
| 07/10/2026 21:59 | 1 | 19.79 |
| 07/10/2026 21:59 | 13 | 19.79 |
| 07/10/2026 21:59 | 46 | 19.795 |
| 07/10/2026 21:59 | 1 | 19.795 |
| 07/10/2026 21:59 | 18 | 19.795 |
| 07/10/2026 21:59 | 7 | 19.795 |
| 07/10/2026 21:59 | 9 | 19.79 |
| 07/10/2026 21:59 | 23 | 19.79 |
| 07/10/2026 21:59 | 81 | 19.79 |
| 07/10/2026 21:59 | 4 | 19.79 |
| 07/10/2026 21:59 | 100 | 19.79 |
| 07/10/2026 21:59 | 2 | 19.795 |
| 07/10/2026 21:59 | 100 | 19.79 |
| 07/10/2026 21:59 | 536 | 19.79 |
| 07/10/2026 21:59 | 181 | 19.79 |
| 07/10/2026 21:59 | 8 | 19.79 |
| 07/10/2026 21:59 | 200 | 19.79 |
| 07/10/2026 21:59 | 16 | 19.79 |
| 07/10/2026 21:59 | 1900 | 19.79 |
| 07/10/2026 21:59 | 48 | 19.79 |
| 07/10/2026 21:59 | 100 | 19.795 |
| 07/10/2026 21:59 | 36 | 19.80 |
| 07/10/2026 21:59 | 38 | 19.795 |
| 07/10/2026 21:59 | 66 | 19.79 |
| 07/10/2026 21:59 | 82 | 19.79 |
| 07/10/2026 21:59 | 3363 | 19.79 |
| 07/10/2026 21:59 | 10 | 19.795 |
| 07/10/2026 21:59 | 100 | 19.795 |
| 07/10/2026 21:59 | 142 | 19.79 |
| 07/10/2026 21:59 | 11 | 19.79 |
| 07/10/2026 21:59 | 198 | 19.79 |
| 07/10/2026 21:59 | 80 | 19.79 |
| 07/10/2026 21:59 | 20 | 19.795 |
| 07/10/2026 21:59 | 100 | 19.795 |
| 07/10/2026 21:59 | 8 | 19.795 |
| 07/10/2026 21:59 | 266 | 19.79 |
| 07/10/2026 21:59 | 1 | 19.795 |
| 07/10/2026 21:59 | 100 | 19.795 |
| 07/10/2026 21:59 | 154 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.795 |
| 07/10/2026 21:59 | 10 | 19.795 |
| 07/10/2026 21:59 | 30 | 19.795 |
| 07/10/2026 21:59 | 190 | 19.795 |
| 07/10/2026 21:59 | 100 | 19.795 |
| 07/10/2026 21:59 | 10 | 19.795 |
| 07/10/2026 21:59 | 2 | 19.795 |
| 07/10/2026 21:59 | 1888 | 19.79 |
| 07/10/2026 21:59 | 200 | 19.79 |
| 07/10/2026 21:59 | 100 | 19.795 |
| 07/10/2026 21:59 | 200 | 19.795 |
| 07/10/2026 21:59 | 100 | 19.795 |
| 07/10/2026 21:59 | 100 | 19.795 |
| 07/10/2026 21:59 | 200 | 19.80 |
| 07/10/2026 21:59 | 11 | 19.80 |
| 07/10/2026 21:59 | 15 | 19.80 |
| 07/10/2026 21:59 | 844 | 19.80 |
| 07/10/2026 21:59 | 2 | 19.80 |
| 07/10/2026 21:59 | 43 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.80 |
| 07/10/2026 21:59 | 28 | 19.80 |
| 07/10/2026 21:59 | 16 | 19.80 |
| 07/10/2026 21:59 | 884 | 19.80 |
| 07/10/2026 21:59 | 7 | 19.80 |
| 07/10/2026 21:59 | 109 | 19.80 |
| 07/10/2026 21:59 | 12 | 19.80 |
| 07/10/2026 21:59 | 13 | 19.80 |
| 07/10/2026 21:59 | 112 | 19.81 |
| 07/10/2026 21:59 | 38 | 19.81 |
| 07/10/2026 21:59 | 450 | 19.81 |
| 07/10/2026 21:59 | 80 | 19.81 |
| 07/10/2026 21:59 | 6 | 19.81 |
| 07/10/2026 21:59 | 7 | 19.81 |
| 07/10/2026 21:59 | 99 | 19.81 |
| 07/10/2026 21:59 | 1 | 19.81 |
| 07/10/2026 21:59 | 59 | 19.81 |
| 07/10/2026 21:59 | 8 | 19.81 |
| 07/10/2026 21:59 | 1 | 19.81 |
| 07/10/2026 21:59 | 27 | 19.82 |
| 07/10/2026 21:59 | 202 | 19.82 |
| 07/10/2026 21:59 | 98 | 19.82 |
| 07/10/2026 21:59 | 50 | 19.82 |
| 07/10/2026 21:59 | 100 | 19.82 |
| 07/10/2026 21:59 | 200 | 19.82 |
| 07/10/2026 21:59 | 533 | 19.82 |
| 07/10/2026 21:59 | 100 | 19.82 |
| 07/10/2026 21:59 | 167 | 19.82 |
| 07/10/2026 21:59 | 100 | 19.82 |
| 07/10/2026 21:59 | 700 | 19.82 |
| 07/10/2026 21:59 | 275 | 19.82 |
| 07/10/2026 21:59 | 500 | 19.82 |
| 07/10/2026 21:59 | 225 | 19.82 |
| 07/10/2026 21:59 | 41 | 19.82 |
| 07/10/2026 21:59 | 533 | 19.82 |
| 07/10/2026 21:59 | 100 | 19.82 |
| 07/10/2026 21:59 | 700 | 19.82 |
| 07/10/2026 21:59 | 100 | 19.82 |
| 07/10/2026 21:59 | 198 | 19.82 |
| 07/10/2026 21:59 | 16 | 19.82 |
| 07/10/2026 21:59 | 100 | 19.82 |
| 07/10/2026 21:59 | 42 | 19.82 |
| 07/10/2026 21:59 | 2 | 19.82 |
| 07/10/2026 21:59 | 10 | 19.82 |
| 07/10/2026 21:59 | 80 | 19.82 |
| 07/10/2026 21:59 | 30 | 19.82 |
| 07/10/2026 21:59 | 73 | 19.82 |
| 07/10/2026 21:59 | 37 | 19.82 |
| 07/10/2026 21:59 | 200 | 19.825 |
| 07/10/2026 21:59 | 63 | 19.82 |
| 07/10/2026 21:59 | 3 | 19.82 |
| 07/10/2026 21:59 | 4 | 19.82 |
| 07/10/2026 21:59 | 16 | 19.82 |
| 07/10/2026 21:59 | 4 | 19.82 |
| 07/10/2026 21:59 | 1 | 19.825 |
| 07/10/2026 21:59 | 100 | 19.825 |
| 07/10/2026 21:59 | 2 | 19.825 |
| 07/10/2026 21:59 | 62 | 19.825 |
| 07/10/2026 21:59 | 391 | 19.83 |
| 07/10/2026 21:59 | 200 | 19.83 |
| 07/10/2026 21:59 | 200 | 19.83 |
| 07/10/2026 21:59 | 109 | 19.83 |
| 07/10/2026 21:59 | 391 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 500 | 19.83 |
| 07/10/2026 21:59 | 38 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 15 | 19.83 |
| 07/10/2026 21:59 | 250 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 50 | 19.83 |
| 07/10/2026 21:59 | 50 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 450 | 19.83 |
| 07/10/2026 21:59 | 50 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 450 | 19.83 |
| 07/10/2026 21:59 | 25 | 19.83 |
| 07/10/2026 21:59 | 375 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 600 | 19.83 |
| 07/10/2026 21:59 | 25 | 19.835 |
| 07/10/2026 21:59 | 63 | 19.84 |
| 07/10/2026 21:59 | 100 | 19.84 |
| 07/10/2026 21:59 | 38 | 19.84 |
| 07/10/2026 21:59 | 38 | 19.84 |
| 07/10/2026 21:59 | 38 | 19.84 |
| 07/10/2026 21:59 | 23 | 19.84 |
| 07/10/2026 21:59 | 77 | 19.84 |
| 07/10/2026 21:59 | 19 | 19.84 |
| 07/10/2026 21:59 | 38 | 19.84 |
| 07/10/2026 21:59 | 116 | 19.84 |
| 07/10/2026 21:59 | 450 | 19.84 |
| 07/10/2026 21:59 | 300 | 19.84 |
| 07/10/2026 21:59 | 100 | 19.84 |
| 07/10/2026 21:59 | 300 | 19.84 |
| 07/10/2026 21:59 | 197 | 19.84 |
| 07/10/2026 21:59 | 20 | 19.84 |
| 07/10/2026 21:59 | 100 | 19.84 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 600 | 19.85 |
| 07/10/2026 21:59 | 300 | 19.85 |
| 07/10/2026 21:59 | 600 | 19.85 |
| 07/10/2026 21:59 | 1274 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 200 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 326 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 800 | 19.85 |
| 07/10/2026 21:59 | 200 | 19.85 |
| 07/10/2026 21:59 | 300 | 19.85 |
| 07/10/2026 21:59 | 2000 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 200 | 19.85 |
| 07/10/2026 21:59 | 200 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 55 | 19.85 |
| 07/10/2026 21:59 | 45 | 19.85 |
| 07/10/2026 21:59 | 900 | 19.85 |
| 07/10/2026 21:59 | 200 | 19.85 |
| 07/10/2026 21:59 | 700 | 19.85 |
| 07/10/2026 21:59 | 63 | 19.85 |
| 07/10/2026 21:59 | 32 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 200 | 19.85 |
| 07/10/2026 21:59 | 64 | 19.85 |
| 07/10/2026 21:59 | 21 | 19.85 |
| 07/10/2026 21:59 | 10 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 10 | 19.85 |
| 07/10/2026 21:59 | 2 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 24 | 19.85 |
| 07/10/2026 21:59 | 61 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 200 | 19.85 |
| 07/10/2026 21:59 | 80 | 19.85 |
| 07/10/2026 21:59 | 80 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 10 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 85 | 19.85 |
| 07/10/2026 21:59 | 86 | 19.85 |
| 07/10/2026 21:59 | 258 | 19.85 |
| 07/10/2026 21:59 | 25 | 19.85 |
| 07/10/2026 21:59 | 80 | 19.85 |
| 07/10/2026 21:59 | 75 | 19.85 |
| 07/10/2026 21:59 | 200 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 20 | 19.85 |
| 07/10/2026 21:59 | 3 | 19.85 |
| 07/10/2026 21:59 | 19 | 19.85 |
| 07/10/2026 21:59 | 300 | 19.85 |
| 07/10/2026 21:59 | 5 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 68 | 19.85 |
| 07/10/2026 21:59 | 39 | 19.85 |
| 07/10/2026 21:59 | 6 | 19.85 |
| 07/10/2026 21:59 | 15 | 19.85 |
| 07/10/2026 21:59 | 88 | 19.85 |
| 07/10/2026 21:59 | 42 | 19.85 |
| 07/10/2026 21:59 | 2 | 19.85 |
| 07/10/2026 21:59 | 8 | 19.85 |
| 07/10/2026 21:59 | 600 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 22 | 19.855 |
| 07/10/2026 21:59 | 83 | 19.85 |
| 07/10/2026 21:59 | 228 | 19.85 |
| 07/10/2026 21:59 | 39 | 19.85 |
| 07/10/2026 21:59 | 4 | 19.85 |
| 07/10/2026 21:59 | 15 | 19.85 |
| 07/10/2026 21:59 | 494 | 19.85 |
| 07/10/2026 21:59 | 611 | 19.85 |
| 07/10/2026 21:59 | 20 | 19.855 |
| 07/10/2026 21:59 | 12 | 19.855 |
| 07/10/2026 21:59 | 1 | 19.855 |
| 07/10/2026 21:59 | 12 | 19.855 |
| 07/10/2026 21:59 | 24 | 19.855 |
| 07/10/2026 21:59 | 5 | 19.86 |
| 07/10/2026 21:59 | 53 | 19.86 |
| 07/10/2026 21:59 | 4 | 19.855 |
| 07/10/2026 21:59 | 1 | 19.86 |
| 07/10/2026 21:59 | 100 | 19.855 |
| 07/10/2026 21:59 | 14 | 19.855 |
| 07/10/2026 21:59 | 28 | 19.855 |
| 07/10/2026 21:59 | 13 | 19.855 |
| 07/10/2026 21:59 | 24 | 19.855 |
| 07/10/2026 21:59 | 21 | 19.855 |
| 07/10/2026 21:59 | 25 | 19.855 |
| 07/10/2026 21:59 | 15 | 19.855 |
| 07/10/2026 21:59 | 10 | 19.855 |
| 07/10/2026 21:59 | 10 | 19.855 |
| 07/10/2026 21:59 | 22 | 19.855 |
| 07/10/2026 21:59 | 6 | 19.855 |
| 07/10/2026 21:59 | 12 | 19.855 |
| 07/10/2026 21:59 | 6 | 19.86 |
| 07/10/2026 21:59 | 40 | 19.86 |
| 07/10/2026 21:59 | 9 | 19.86 |
| 07/10/2026 21:59 | 2 | 19.86 |
| 07/10/2026 21:59 | 100 | 19.86 |
| 07/10/2026 21:59 | 16 | 19.86 |
| 07/10/2026 21:59 | 160 | 19.86 |
| 07/10/2026 21:59 | 2 | 19.86 |
| 07/10/2026 21:59 | 10 | 19.86 |
| 07/10/2026 21:59 | 100 | 19.86 |
| 07/10/2026 21:59 | 100 | 19.86 |
| 07/10/2026 21:59 | 60 | 19.855 |
| 07/10/2026 21:59 | 40 | 19.855 |
| 07/10/2026 21:59 | 48 | 19.86 |
| 07/10/2026 21:59 | 52 | 19.86 |
| 07/10/2026 21:59 | 48 | 19.86 |
| 07/10/2026 21:59 | 100 | 19.86 |
| 07/10/2026 21:59 | 11 | 19.86 |
| 07/10/2026 21:59 | 15 | 19.86 |
| 07/10/2026 21:59 | 7 | 19.86 |
| 07/10/2026 21:59 | 78 | 19.86 |
| 07/10/2026 21:59 | 2 | 19.855 |
| 07/10/2026 21:59 | 15 | 19.86 |
| 07/10/2026 21:59 | 75 | 19.855 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 150 | 19.85 |
| 07/10/2026 21:59 | 450 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 106 | 19.85 |
| 07/10/2026 21:59 | 600 | 19.85 |
| 07/10/2026 21:59 | 228 | 19.85 |
| 07/10/2026 21:59 | 566 | 19.85 |
| 07/10/2026 21:59 | 34 | 19.85 |
| 07/10/2026 21:59 | 4 | 19.85 |
| 07/10/2026 21:59 | 34 | 19.85 |
| 07/10/2026 21:59 | 194 | 19.85 |
| 07/10/2026 21:59 | 372 | 19.85 |
| 07/10/2026 21:59 | 558 | 19.85 |
| 07/10/2026 21:59 | 29 | 19.85 |
| 07/10/2026 21:59 | 4 | 19.85 |
| 07/10/2026 21:59 | 600 | 19.85 |
| 07/10/2026 21:59 | 96 | 19.85 |
| 07/10/2026 21:59 | 382 | 19.85 |
| 07/10/2026 21:59 | 38 | 19.85 |
| 07/10/2026 21:59 | 180 | 19.85 |
| 07/10/2026 21:59 | 6 | 19.85 |
| 07/10/2026 21:59 | 58 | 19.85 |
| 07/10/2026 21:59 | 42 | 19.85 |
| 07/10/2026 21:59 | 186 | 19.85 |
| 07/10/2026 21:59 | 186 | 19.85 |
| 07/10/2026 21:59 | 186 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 24 | 19.85 |
| 07/10/2026 21:59 | 51 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 145 | 19.85 |
| 07/10/2026 21:59 | 11 | 19.85 |
| 07/10/2026 21:59 | 2 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 41 | 19.85 |
| 07/10/2026 21:59 | 17 | 19.85 |
| 07/10/2026 21:59 | 36 | 19.85 |
| 07/10/2026 21:59 | 41 | 19.85 |
| 07/10/2026 21:59 | 12 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 141 | 19.85 |
| 07/10/2026 21:59 | 35 | 19.85 |
| 07/10/2026 21:59 | 4 | 19.85 |
| 07/10/2026 21:59 | 6 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 600 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 500 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 7 | 19.85 |
| 07/10/2026 21:59 | 394 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.845 |
| 07/10/2026 21:59 | 100 | 19.845 |
| 07/10/2026 21:59 | 30 | 19.845 |
| 07/10/2026 21:59 | 100 | 19.845 |
| 07/10/2026 21:59 | 17 | 19.845 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 23 | 19.845 |
| 07/10/2026 21:59 | 77 | 19.845 |
| 07/10/2026 21:59 | 3 | 19.845 |
| 07/10/2026 21:59 | 1 | 19.845 |
| 07/10/2026 21:59 | 24 | 19.845 |
| 07/10/2026 21:59 | 32 | 19.845 |
| 07/10/2026 21:59 | 100 | 19.845 |
| 07/10/2026 21:59 | 100 | 19.845 |
| 07/10/2026 21:59 | 10 | 19.845 |
| 07/10/2026 21:59 | 10 | 19.845 |
| 07/10/2026 21:59 | 14 | 19.845 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 60 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 195 | 19.85 |
| 07/10/2026 21:58 | 445 | 19.85 |
| 07/10/2026 21:58 | 700 | 19.85 |
| 07/10/2026 21:58 | 200 | 19.85 |
| 07/10/2026 21:58 | 192 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 8 | 19.85 |
| 07/10/2026 21:58 | 78 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 138 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 95 | 19.85 |
| 07/10/2026 21:58 | 5 | 19.85 |
| 07/10/2026 21:58 | 29 | 19.85 |
| 07/10/2026 21:58 | 457 | 19.85 |
| 07/10/2026 21:58 | 400 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 84 | 19.85 |
| 07/10/2026 21:58 | 313 | 19.85 |
| 07/10/2026 21:58 | 201 | 19.85 |
| 07/10/2026 21:58 | 186 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 200 | 19.855 |
| 07/10/2026 21:58 | 200 | 19.855 |
| 07/10/2026 21:58 | 132 | 19.855 |
| 07/10/2026 21:58 | 200 | 19.855 |
| 07/10/2026 21:58 | 68 | 19.855 |
| 07/10/2026 21:58 | 5 | 19.855 |
| 07/10/2026 21:58 | 457 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.855 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 50 | 19.86 |
| 07/10/2026 21:58 | 50 | 19.86 |
| 07/10/2026 21:58 | 50 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 200 | 19.86 |
| 07/10/2026 21:58 | 50 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 900 | 19.86 |
| 07/10/2026 21:58 | 3 | 19.86 |
| 07/10/2026 21:58 | 95 | 19.86 |
| 07/10/2026 21:58 | 80 | 19.86 |
| 07/10/2026 21:58 | 10 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 19 | 19.86 |
| 07/10/2026 21:58 | 200 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 62 | 19.87 |
| 07/10/2026 21:58 | 38 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 113 | 19.87 |
| 07/10/2026 21:58 | 280 | 19.87 |
| 07/10/2026 21:58 | 7 | 19.87 |
| 07/10/2026 21:58 | 93 | 19.87 |
| 07/10/2026 21:58 | 7 | 19.87 |
| 07/10/2026 21:58 | 180 | 19.87 |
| 07/10/2026 21:58 | 367 | 19.87 |
| 07/10/2026 21:58 | 3 | 19.87 |
| 07/10/2026 21:58 | 700 | 19.87 |
| 07/10/2026 21:58 | 92 | 19.87 |
| 07/10/2026 21:58 | 3 | 19.87 |
| 07/10/2026 21:58 | 80 | 19.87 |
| 07/10/2026 21:58 | 87 | 19.87 |
| 07/10/2026 21:58 | 700 | 19.87 |
| 07/10/2026 21:58 | 500 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 32 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 29 | 19.87 |
| 07/10/2026 21:58 | 10 | 19.87 |
| 07/10/2026 21:58 | 98 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 12 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 400 | 19.87 |
| 07/10/2026 21:58 | 16 | 19.87 |
| 07/10/2026 21:58 | 19 | 19.87 |
| 07/10/2026 21:58 | 62 | 19.87 |
| 07/10/2026 21:58 | 338 | 19.87 |
| 07/10/2026 21:58 | 69 | 19.87 |
| 07/10/2026 21:58 | 4 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 7 | 19.875 |
| 07/10/2026 21:58 | 40 | 19.875 |
| 07/10/2026 21:58 | 16 | 19.875 |
| 07/10/2026 21:58 | 7 | 19.875 |
| 07/10/2026 21:58 | 58 | 19.88 |
| 07/10/2026 21:58 | 42 | 19.88 |
| 07/10/2026 21:58 | 58 | 19.88 |
| 07/10/2026 21:58 | 8 | 19.88 |
| 07/10/2026 21:58 | 34 | 19.88 |
| 07/10/2026 21:58 | 66 | 19.88 |
| 07/10/2026 21:58 | 34 | 19.88 |
| 07/10/2026 21:58 | 58 | 19.88 |
| 07/10/2026 21:58 | 20 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 73 | 19.88 |
| 07/10/2026 21:58 | 27 | 19.88 |
| 07/10/2026 21:58 | 13 | 19.88 |
| 07/10/2026 21:58 | 87 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 98 | 19.88 |
| 07/10/2026 21:58 | 2 | 19.875 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 85 | 19.88 |
| 07/10/2026 21:58 | 50 | 19.88 |
| 07/10/2026 21:58 | 50 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 85 | 19.88 |
| 07/10/2026 21:58 | 50 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 50 | 19.88 |
| 07/10/2026 21:58 | 50 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 3 | 19.88 |
| 07/10/2026 21:58 | 215 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.885 |
| 07/10/2026 21:58 | 40 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 80 | 19.88 |
| 07/10/2026 21:58 | 200 | 19.88 |
| 07/10/2026 21:58 | 81 | 19.88 |
| 07/10/2026 21:58 | 3 | 19.88 |
| 07/10/2026 21:58 | 68 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 71 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 18 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 45 | 19.88 |
| 07/10/2026 21:58 | 72 | 19.88 |
| 07/10/2026 21:58 | 40 | 19.87 |
| 07/10/2026 21:58 | 50 | 19.87 |
| 07/10/2026 21:58 | 50 | 19.87 |
| 07/10/2026 21:58 | 450 | 19.87 |
| 07/10/2026 21:58 | 88 | 19.87 |
| 07/10/2026 21:58 | 412 | 19.87 |
| 07/10/2026 21:58 | 50 | 19.87 |
| 07/10/2026 21:58 | 38 | 19.87 |
| 07/10/2026 21:58 | 222 | 19.87 |
| 07/10/2026 21:58 | 62 | 19.87 |
| 07/10/2026 21:58 | 166 | 19.87 |
| 07/10/2026 21:58 | 136 | 19.87 |
| 07/10/2026 21:58 | 58 | 19.87 |
| 07/10/2026 21:58 | 140 | 19.87 |
| 07/10/2026 21:58 | 38 | 19.87 |
| 07/10/2026 21:58 | 140 | 19.87 |
| 07/10/2026 21:58 | 186 | 19.87 |
| 07/10/2026 21:58 | 136 | 19.87 |
| 07/10/2026 21:58 | 38 | 19.87 |
| 07/10/2026 21:58 | 12 | 19.87 |
| 07/10/2026 21:58 | 38 | 19.87 |
| 07/10/2026 21:58 | 450 | 19.87 |
| 07/10/2026 21:58 | 1 | 19.87 |
| 07/10/2026 21:58 | 223 | 19.87 |
| 07/10/2026 21:58 | 66 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 105 | 19.87 |
| 07/10/2026 21:58 | 6 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 5 | 19.87 |
| 07/10/2026 21:58 | 176 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 463 | 19.87 |
| 07/10/2026 21:58 | 37 | 19.87 |
| 07/10/2026 21:58 | 15 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 6 | 19.87 |
| 07/10/2026 21:58 | 84 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 48 | 19.865 |
| 07/10/2026 21:58 | 16 | 19.87 |
| 07/10/2026 21:58 | 84 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.865 |
| 07/10/2026 21:58 | 100 | 19.865 |
| 07/10/2026 21:58 | 20 | 19.87 |
| 07/10/2026 21:58 | 60 | 19.87 |
| 07/10/2026 21:58 | 20 | 19.87 |
| 07/10/2026 21:58 | 40 | 19.86 |
| 07/10/2026 21:58 | 215 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 30 | 19.855 |
| 07/10/2026 21:58 | 185 | 19.86 |
| 07/10/2026 21:58 | 15 | 19.86 |
| 07/10/2026 21:58 | 85 | 19.86 |
| 07/10/2026 21:58 | 15 | 19.86 |
| 07/10/2026 21:58 | 185 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 215 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 44 | 19.86 |
| 07/10/2026 21:58 | 328 | 19.86 |
| 07/10/2026 21:58 | 172 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 464 | 19.86 |
| 07/10/2026 21:58 | 500 | 19.86 |
| 07/10/2026 21:58 | 235 | 19.86 |
| 07/10/2026 21:58 | 1 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 500 | 19.86 |
| 07/10/2026 21:58 | 300 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 700 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.86 |
| 07/10/2026 21:58 | 200 | 19.86 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.865 |
| 07/10/2026 21:58 | 200 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 80 | 19.87 |
| 07/10/2026 21:58 | 10 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.87 |
| 07/10/2026 21:58 | 35 | 19.88 |
| 07/10/2026 21:58 | 106 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 106 | 19.89 |
| 07/10/2026 21:58 | 20 | 19.89 |
| 07/10/2026 21:58 | 35 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 28 | 19.89 |
| 07/10/2026 21:58 | 28 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 200 | 19.88 |
| 07/10/2026 21:58 | 163 | 19.89 |
| 07/10/2026 21:58 | 537 | 19.89 |
| 07/10/2026 21:58 | 80 | 19.89 |
| 07/10/2026 21:58 | 4 | 19.89 |
| 07/10/2026 21:58 | 76 | 19.89 |
| 07/10/2026 21:58 | 79 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 10 | 19.89 |
| 07/10/2026 21:58 | 44 | 19.89 |
| 07/10/2026 21:58 | 156 | 19.89 |
| 07/10/2026 21:58 | 295 | 19.89 |
| 07/10/2026 21:58 | 5 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 55 | 19.90 |
| 07/10/2026 21:58 | 45 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 55 | 19.90 |
| 07/10/2026 21:58 | 38 | 19.90 |
| 07/10/2026 21:58 | 7 | 19.90 |
| 07/10/2026 21:57 | 20 | 19.90 |
| 07/10/2026 21:57 | 80 | 19.90 |
| 07/10/2026 21:57 | 35 | 19.89 |
| 07/10/2026 21:57 | 165 | 19.89 |
| 07/10/2026 21:57 | 239 | 19.89 |
| 07/10/2026 21:57 | 500 | 19.89 |
| 07/10/2026 21:57 | 200 | 19.89 |
| 07/10/2026 21:57 | 61 | 19.89 |
| 07/10/2026 21:57 | 139 | 19.89 |
| 07/10/2026 21:57 | 38 | 19.89 |
| 07/10/2026 21:57 | 38 | 19.89 |
| 07/10/2026 21:57 | 38 | 19.89 |
| 07/10/2026 21:57 | 200 | 19.89 |
| 07/10/2026 21:57 | 145 | 19.89 |
| 07/10/2026 21:57 | 38 | 19.89 |
| 07/10/2026 21:57 | 38 | 19.89 |
| 07/10/2026 21:57 | 76 | 19.89 |
| 07/10/2026 21:57 | 250 | 19.89 |
| 07/10/2026 21:57 | 200 | 19.89 |
| 07/10/2026 21:57 | 50 | 19.89 |
| 07/10/2026 21:57 | 68 | 19.89 |
| 07/10/2026 21:57 | 27 | 19.89 |
| 07/10/2026 21:57 | 33 | 19.89 |
| 07/10/2026 21:57 | 40 | 19.89 |
| 07/10/2026 21:57 | 7 | 19.89 |
| 07/10/2026 21:57 | 12 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 200 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 38 | 19.88 |
| 07/10/2026 21:57 | 150 | 19.88 |
| 07/10/2026 21:57 | 300 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 300 | 19.88 |
| 07/10/2026 21:57 | 83 | 19.88 |
| 07/10/2026 21:57 | 17 | 19.88 |
| 07/10/2026 21:57 | 169 | 19.88 |
| 07/10/2026 21:57 | 186 | 19.88 |
| 07/10/2026 21:57 | 45 | 19.88 |
| 07/10/2026 21:57 | 55 | 19.88 |
| 07/10/2026 21:57 | 45 | 19.88 |
| 07/10/2026 21:57 | 55 | 19.88 |
| 07/10/2026 21:57 | 145 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 30 | 19.88 |
| 07/10/2026 21:57 | 75 | 19.88 |
| 07/10/2026 21:57 | 262 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 20 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 111 | 19.88 |
| 07/10/2026 21:57 | 289 | 19.88 |
| 07/10/2026 21:57 | 19 | 19.88 |
| 07/10/2026 21:57 | 33 | 19.88 |
| 07/10/2026 21:57 | 7 | 19.88 |
| 07/10/2026 21:57 | 50 | 19.88 |
| 07/10/2026 21:57 | 24 | 19.875 |
| 07/10/2026 21:57 | 38 | 19.875 |
| 07/10/2026 21:57 | 38 | 19.875 |
| 07/10/2026 21:57 | 50 | 19.87 |
| 07/10/2026 21:57 | 150 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.87 |
| 07/10/2026 21:57 | 98 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.87 |
| 07/10/2026 21:57 | 6 | 19.87 |
| 07/10/2026 21:57 | 20 | 19.87 |
| 07/10/2026 21:57 | 45 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.86 |
| 07/10/2026 21:57 | 6 | 19.86 |
| 07/10/2026 21:57 | 12 | 19.86 |
| 07/10/2026 21:57 | 100 | 19.86 |
| 07/10/2026 21:57 | 500 | 19.87 |
| 07/10/2026 21:57 | 80 | 19.87 |
| 07/10/2026 21:57 | 80 | 19.87 |
| 07/10/2026 21:57 | 4 | 19.87 |
| 07/10/2026 21:57 | 96 | 19.87 |
| 07/10/2026 21:57 | 4 | 19.87 |
| 07/10/2026 21:57 | 76 | 19.87 |
| 07/10/2026 21:57 | 24 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.87 |
| 07/10/2026 21:57 | 80 | 19.87 |
| 07/10/2026 21:57 | 7 | 19.87 |
| 07/10/2026 21:57 | 14 | 19.87 |
| 07/10/2026 21:57 | 30 | 19.87 |
| 07/10/2026 21:57 | 2 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.86 |
| 07/10/2026 21:57 | 20 | 19.87 |
| 07/10/2026 21:57 | 46 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.87 |
| 07/10/2026 21:57 | 90 | 19.86 |
| 07/10/2026 21:57 | 10 | 19.86 |
| 07/10/2026 21:57 | 100 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.87 |
| 07/10/2026 21:57 | 2 | 19.87 |
| 07/10/2026 21:57 | 9 | 19.87 |
| 07/10/2026 21:57 | 48 | 19.87 |
| 07/10/2026 21:57 | 24 | 19.865 |
| 07/10/2026 21:57 | 38 | 19.865 |
| 07/10/2026 21:57 | 38 | 19.865 |
| 07/10/2026 21:57 | 45 | 19.86 |
| 07/10/2026 21:57 | 40 | 19.86 |
| 07/10/2026 21:57 | 186 | 19.86 |
| 07/10/2026 21:57 | 186 | 19.86 |
| 07/10/2026 21:57 | 214 | 19.86 |
| 07/10/2026 21:57 | 186 | 19.86 |
| 07/10/2026 21:57 | 88 | 19.86 |
| 07/10/2026 21:57 | 362 | 19.86 |
| 07/10/2026 21:57 | 38 | 19.86 |
| 07/10/2026 21:57 | 394 | 19.86 |
| 07/10/2026 21:57 | 6 | 19.86 |
| 07/10/2026 21:57 | 6 | 19.86 |
| 07/10/2026 21:57 | 36 | 19.86 |
| 07/10/2026 21:57 | 7 | 19.86 |
| 07/10/2026 21:57 | 45 | 19.86 |
| 07/10/2026 21:57 | 355 | 19.86 |
| 07/10/2026 21:57 | 42 | 19.86 |
| 07/10/2026 21:57 | 100 | 19.855 |
| 07/10/2026 21:57 | 5 | 19.85 |
| 07/10/2026 21:57 | 84 | 19.85 |
| 07/10/2026 21:57 | 2 | 19.85 |
| 07/10/2026 21:57 | 100 | 19.85 |
| 07/10/2026 21:57 | 100 | 19.85 |
| 07/10/2026 21:57 | 100 | 19.855 |
| 07/10/2026 21:57 | 49 | 19.86 |
| 07/10/2026 21:57 | 1 | 19.86 |
| 07/10/2026 21:57 | 100 | 19.86 |
| 07/10/2026 21:57 | 150 | 19.86 |
| 07/10/2026 21:57 | 100 | 19.86 |
| 07/10/2026 21:57 | 400 | 19.86 |
| 07/10/2026 21:57 | 11 | 19.86 |
| 07/10/2026 21:57 | 100 | 19.86 |
| 07/10/2026 21:57 | 47 | 19.86 |
| 07/10/2026 21:57 | 84 | 19.85 |
| 07/10/2026 21:57 | 16 | 19.85 |
| 07/10/2026 21:57 | 4 | 19.86 |
| 07/10/2026 21:57 | 100 | 19.86 |
| 07/10/2026 21:57 | 100 | 19.86 |
| 07/10/2026 21:57 | 60 | 19.87 |
| 07/10/2026 21:57 | 300 | 19.865 |
| 07/10/2026 21:57 | 100 | 19.875 |
| 07/10/2026 21:57 | 24 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 76 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 62 | 19.88 |
| 07/10/2026 21:57 | 38 | 19.88 |
| 07/10/2026 21:57 | 62 | 19.88 |
| 07/10/2026 21:57 | 38 | 19.88 |
| 07/10/2026 21:57 | 60 | 19.88 |
| 07/10/2026 21:57 | 80 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 58 | 19.88 |
| 07/10/2026 21:57 | 42 | 19.88 |
| 07/10/2026 21:57 | 10 | 19.88 |
| 07/10/2026 21:57 | 48 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.89 |
| 07/10/2026 21:56 | 350 | 19.89 |
| 07/10/2026 21:56 | 450 | 19.89 |
| 07/10/2026 21:56 | 4 | 19.89 |
| 07/10/2026 21:56 | 114 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 200 | 19.89 |
| 07/10/2026 21:56 | 200 | 19.89 |
| 07/10/2026 21:56 | 300 | 19.89 |
| 07/10/2026 21:56 | 200 | 19.89 |
| 07/10/2026 21:56 | 150 | 19.89 |
| 07/10/2026 21:56 | 450 | 19.89 |
| 07/10/2026 21:56 | 85 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 85 | 19.89 |
| 07/10/2026 21:56 | 200 | 19.89 |
| 07/10/2026 21:56 | 500 | 19.89 |
| 07/10/2026 21:56 | 12 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 500 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 53 | 19.89 |
| 07/10/2026 21:56 | 28 | 19.89 |
| 07/10/2026 21:56 | 7 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 91 | 19.89 |
| 07/10/2026 21:56 | 9 | 19.89 |
| 07/10/2026 21:56 | 91 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 200 | 19.88 |
| 07/10/2026 21:56 | 20 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 7 | 19.89 |
| 07/10/2026 21:56 | 9 | 19.89 |
| 07/10/2026 21:56 | 80 | 19.885 |
| 07/10/2026 21:56 | 91 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 12 | 19.89 |
| 07/10/2026 21:56 | 19 | 19.89 |
| 07/10/2026 21:56 | 40 | 19.89 |
| 07/10/2026 21:56 | 38 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 30 | 19.88 |
| 07/10/2026 21:56 | 20 | 19.88 |
| 07/10/2026 21:56 | 150 | 19.88 |
| 07/10/2026 21:56 | 300 | 19.88 |
| 07/10/2026 21:56 | 45 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 45 | 19.88 |
| 07/10/2026 21:56 | 84 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 40 | 19.88 |
| 07/10/2026 21:56 | 69 | 19.88 |
| 07/10/2026 21:56 | 38 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 8 | 19.88 |
| 07/10/2026 21:56 | 80 | 19.88 |
| 07/10/2026 21:56 | 33 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 158 | 19.88 |
| 07/10/2026 21:56 | 149 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 86 | 19.88 |
| 07/10/2026 21:56 | 8 | 19.88 |
| 07/10/2026 21:56 | 80 | 19.88 |
| 07/10/2026 21:56 | 40 | 19.88 |
| 07/10/2026 21:56 | 20 | 19.88 |
| 07/10/2026 21:56 | 19 | 19.88 |
| 07/10/2026 21:56 | 6 | 19.88 |
| 07/10/2026 21:56 | 34 | 19.88 |
| 07/10/2026 21:56 | 5 | 19.87 |
| 07/10/2026 21:56 | 100 | 19.87 |
| 07/10/2026 21:56 | 6 | 19.87 |
| 07/10/2026 21:56 | 80 | 19.87 |
| 07/10/2026 21:56 | 20 | 19.87 |
| 07/10/2026 21:56 | 38 | 19.87 |
| 07/10/2026 21:56 | 100 | 19.865 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 12 | 19.86 |
| 07/10/2026 21:56 | 38 | 19.86 |
| 07/10/2026 21:56 | 450 | 19.86 |
| 07/10/2026 21:56 | 366 | 19.86 |
| 07/10/2026 21:56 | 134 | 19.86 |
| 07/10/2026 21:56 | 238 | 19.86 |
| 07/10/2026 21:56 | 56 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 500 | 19.86 |
| 07/10/2026 21:56 | 126 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 74 | 19.86 |
| 07/10/2026 21:56 | 10 | 19.86 |
| 07/10/2026 21:56 | 20 | 19.86 |
| 07/10/2026 21:56 | 6 | 19.86 |
| 07/10/2026 21:56 | 38 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 500 | 19.86 |
| 07/10/2026 21:56 | 234 | 19.86 |
| 07/10/2026 21:56 | 79 | 19.85 |
| 07/10/2026 21:56 | 21 | 19.85 |
| 07/10/2026 21:56 | 79 | 19.85 |
| 07/10/2026 21:56 | 4 | 19.85 |
| 07/10/2026 21:56 | 12 | 19.85 |
| 07/10/2026 21:56 | 5 | 19.85 |
| 07/10/2026 21:56 | 3 | 19.85 |
| 07/10/2026 21:56 | 4 | 19.85 |
| 07/10/2026 21:56 | 66 | 19.86 |
| 07/10/2026 21:56 | 300 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 39 | 19.86 |
| 07/10/2026 21:56 | 300 | 19.86 |
| 07/10/2026 21:56 | 200 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 38 | 19.86 |
| 07/10/2026 21:56 | 300 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 200 | 19.86 |
| 07/10/2026 21:56 | 1 | 19.86 |
| 07/10/2026 21:56 | 80 | 19.86 |
| 07/10/2026 21:56 | 40 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 38 | 19.86 |
| 07/10/2026 21:56 | 80 | 19.86 |
| 07/10/2026 21:56 | 21 | 19.86 |
| 07/10/2026 21:56 | 20 | 19.86 |
| 07/10/2026 21:56 | 200 | 19.86 |
| 07/10/2026 21:56 | 15 | 19.86 |
| 07/10/2026 21:56 | 185 | 19.86 |
| 07/10/2026 21:56 | 200 | 19.86 |
| 07/10/2026 21:56 | 15 | 19.86 |
| 07/10/2026 21:56 | 41 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 80 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.87 |
| 07/10/2026 21:56 | 100 | 19.865 |
| 07/10/2026 21:56 | 10 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 200 | 19.86 |
| 07/10/2026 21:56 | 18 | 19.86 |
| 07/10/2026 21:56 | 32 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 38 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 80 | 19.86 |
| 07/10/2026 21:56 | 150 | 19.86 |
| 07/10/2026 21:56 | 20 | 19.86 |
| 07/10/2026 21:56 | 400 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 80 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 150 | 19.87 |
| 07/10/2026 21:56 | 7 | 19.87 |
| 07/10/2026 21:56 | 90 | 19.87 |
| 07/10/2026 21:56 | 80 | 19.87 |
| 07/10/2026 21:56 | 6 | 19.87 |
| 07/10/2026 21:56 | 40 | 19.87 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 47 | 19.86 |
| 07/10/2026 21:56 | 15 | 19.86 |
| 07/10/2026 21:56 | 38 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 51 | 19.86 |
| 07/10/2026 21:56 | 8 | 19.86 |
| 07/10/2026 21:56 | 52 | 19.86 |
| 07/10/2026 21:56 | 48 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 38 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.85 |
| 07/10/2026 21:56 | 100 | 19.85 |
| 07/10/2026 21:55 | 100 | 19.85 |
| 07/10/2026 21:55 | 100 | 19.85 |
| 07/10/2026 21:55 | 100 | 19.85 |
| 07/10/2026 21:55 | 92 | 19.86 |
| 07/10/2026 21:55 | 8 | 19.86 |
| 07/10/2026 21:55 | 11 | 19.86 |
| 07/10/2026 21:55 | 81 | 19.86 |
| 07/10/2026 21:55 | 11 | 19.86 |
| 07/10/2026 21:55 | 8 | 19.86 |
| 07/10/2026 21:55 | 18 | 19.86 |
| 07/10/2026 21:55 | 82 | 19.86 |
| 07/10/2026 21:55 | 13 | 19.86 |
| 07/10/2026 21:55 | 87 | 19.86 |
| 07/10/2026 21:55 | 194 | 19.86 |
| 07/10/2026 21:55 | 80 | 19.86 |
| 07/10/2026 21:55 | 100 | 19.86 |
| 07/10/2026 21:55 | 14 | 19.86 |
| 07/10/2026 21:55 | 86 | 19.86 |
| 07/10/2026 21:55 | 14 | 19.86 |
| 07/10/2026 21:55 | 100 | 19.86 |
| 07/10/2026 21:55 | 1 | 19.865 |
| 07/10/2026 21:55 | 1 | 19.865 |
| 07/10/2026 21:55 | 100 | 19.86 |
| 07/10/2026 21:55 | 100 | 19.86 |
| 07/10/2026 21:55 | 92 | 19.86 |
| 07/10/2026 21:55 | 8 | 19.86 |
| 07/10/2026 21:55 | 200 | 19.87 |
| 07/10/2026 21:55 | 100 | 19.87 |
| 07/10/2026 21:55 | 100 | 19.87 |
| 07/10/2026 21:55 | 100 | 19.87 |
| 07/10/2026 21:55 | 34 | 19.87 |
| 07/10/2026 21:55 | 100 | 19.87 |
| 07/10/2026 21:55 | 80 | 19.87 |
| 07/10/2026 21:55 | 100 | 19.87 |
| 07/10/2026 21:55 | 100 | 19.88 |
| 07/10/2026 21:55 | 100 | 19.88 |
| 07/10/2026 21:55 | 100 | 19.88 |
| 07/10/2026 21:55 | 100 | 19.88 |
| 07/10/2026 21:55 | 100 | 19.88 |
| 07/10/2026 21:55 | 100 | 19.88 |
| 07/10/2026 21:55 | 100 | 19.88 |
| 07/10/2026 21:55 | 200 | 19.885 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 13 | 19.89 |
| 07/10/2026 21:55 | 47 | 19.89 |
| 07/10/2026 21:55 | 4 | 19.89 |
| 07/10/2026 21:55 | 2 | 19.89 |
| 07/10/2026 21:55 | 47 | 19.89 |
| 07/10/2026 21:55 | 10 | 19.90 |
| 07/10/2026 21:55 | 17 | 19.90 |
| 07/10/2026 21:55 | 83 | 19.90 |
| 07/10/2026 21:55 | 17 | 19.90 |
| 07/10/2026 21:55 | 83 | 19.90 |
| 07/10/2026 21:55 | 17 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 59 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 94 | 19.90 |
| 07/10/2026 21:55 | 6 | 19.90 |
| 07/10/2026 21:55 | 80 | 19.90 |
| 07/10/2026 21:55 | 10 | 19.90 |
| 07/10/2026 21:55 | 4 | 19.90 |
| 07/10/2026 21:55 | 6 | 19.90 |
| 07/10/2026 21:55 | 90 | 19.90 |
| 07/10/2026 21:55 | 20 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 32 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 39 | 19.90 |
| 07/10/2026 21:55 | 6 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.895 |
| 07/10/2026 21:55 | 178 | 19.89 |
| 07/10/2026 21:55 | 28 | 19.89 |
| 07/10/2026 21:55 | 372 | 19.89 |
| 07/10/2026 21:55 | 450 | 19.89 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 40 | 19.89 |
| 07/10/2026 21:55 | 6 | 19.89 |
| 07/10/2026 21:55 | 41 | 19.89 |
| 07/10/2026 21:55 | 40 | 19.89 |
| 07/10/2026 21:55 | 20 | 19.89 |
| 07/10/2026 21:55 | 39 | 19.89 |
| 07/10/2026 21:55 | 1 | 19.89 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 68 | 19.89 |
| 07/10/2026 21:55 | 65 | 19.88 |
| 07/10/2026 21:55 | 20 | 19.89 |
| 07/10/2026 21:55 | 15 | 19.89 |
| 07/10/2026 21:55 | 1 | 19.89 |
| 07/10/2026 21:55 | 35 | 19.89 |
| 07/10/2026 21:55 | 3 | 19.89 |
| 07/10/2026 21:55 | 1 | 19.90 |
| 07/10/2026 21:55 | 99 | 19.90 |
| 07/10/2026 21:55 | 1 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 115 | 19.90 |
| 07/10/2026 21:55 | 43 | 19.90 |
| 07/10/2026 21:55 | 506 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 46 | 19.89 |
| 07/10/2026 21:55 | 54 | 19.89 |
| 07/10/2026 21:55 | 46 | 19.89 |
| 07/10/2026 21:55 | 33 | 19.89 |
| 07/10/2026 21:55 | 21 | 19.90 |
| 07/10/2026 21:55 | 75 | 19.90 |
| 07/10/2026 21:55 | 25 | 19.90 |
| 07/10/2026 21:55 | 3 | 19.91 |
| 07/10/2026 21:55 | 82 | 19.91 |
| 07/10/2026 21:55 | 172 | 19.91 |
| 07/10/2026 21:55 | 2 | 19.91 |
| 07/10/2026 21:55 | 38 | 19.91 |
| 07/10/2026 21:55 | 38 | 19.91 |
| 07/10/2026 21:55 | 38 | 19.91 |
| 07/10/2026 21:55 | 200 | 19.91 |
| 07/10/2026 21:55 | 38 | 19.91 |
| 07/10/2026 21:55 | 186 | 19.91 |
| 07/10/2026 21:55 | 60 | 19.91 |
| 07/10/2026 21:55 | 40 | 19.91 |
| 07/10/2026 21:55 | 100 | 19.91 |
| 07/10/2026 21:55 | 86 | 19.90 |
| 07/10/2026 21:55 | 50 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 38 | 19.90 |
| 07/10/2026 21:55 | 162 | 19.90 |
| 07/10/2026 21:55 | 38 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 12 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 6 | 19.90 |
| 07/10/2026 21:55 | 8 | 19.90 |
| 07/10/2026 21:55 | 86 | 19.90 |
| 07/10/2026 21:55 | 16 | 19.885 |
| 07/10/2026 21:55 | 38 | 19.88 |
| 07/10/2026 21:55 | 38 | 19.88 |
| 07/10/2026 21:55 | 38 | 19.88 |
| 07/10/2026 21:55 | 38 | 19.88 |
| 07/10/2026 21:55 | 38 | 19.88 |
| 07/10/2026 21:55 | 38 | 19.88 |
| 07/10/2026 21:55 | 14 | 19.88 |
| 07/10/2026 21:55 | 24 | 19.88 |
| 07/10/2026 21:55 | 38 | 19.88 |
| 07/10/2026 21:55 | 38 | 19.88 |
| 07/10/2026 21:55 | 38 | 19.88 |
| 07/10/2026 21:55 | 100 | 19.875 |
| 07/10/2026 21:55 | 200 | 19.875 |
| 07/10/2026 21:55 | 1 | 19.89 |
| 07/10/2026 21:55 | 1 | 19.89 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 63 | 19.89 |
| 07/10/2026 21:55 | 140 | 19.89 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 12 | 19.89 |
| 07/10/2026 21:55 | 86 | 19.89 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 63 | 19.89 |
| 07/10/2026 21:55 | 86 | 19.88 |
| 07/10/2026 21:55 | 100 | 19.88 |
| 07/10/2026 21:55 | 200 | 19.89 |
| 07/10/2026 21:55 | 200 | 19.89 |
| 07/10/2026 21:55 | 24 | 19.89 |
| 07/10/2026 21:55 | 38 | 19.89 |
| 07/10/2026 21:55 | 38 | 19.89 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 200 | 19.89 |
| 07/10/2026 21:55 | 12 | 19.89 |
| 07/10/2026 21:55 | 8 | 19.88 |
| 07/10/2026 21:55 | 88 | 19.88 |
| 07/10/2026 21:55 | 12 | 19.88 |
| 07/10/2026 21:55 | 9 | 19.90 |
| 07/10/2026 21:55 | 1 | 19.90 |
| 07/10/2026 21:55 | 38 | 19.93 |
| 07/10/2026 21:55 | 14 | 19.93 |
| 07/10/2026 21:55 | 10 | 19.92 |
| 07/10/2026 21:55 | 64 | 19.92 |
| 07/10/2026 21:55 | 100 | 19.92 |
| 07/10/2026 21:55 | 100 | 19.93 |
| 07/10/2026 21:55 | 3 | 19.935 |
| 07/10/2026 21:55 | 24 | 19.93 |
| 07/10/2026 21:55 | 38 | 19.93 |
| 07/10/2026 21:55 | 38 | 19.93 |
| 07/10/2026 21:55 | 24 | 19.93 |
| 07/10/2026 21:55 | 38 | 19.93 |
| 07/10/2026 21:55 | 38 | 19.93 |
| 07/10/2026 21:55 | 38 | 19.93 |
| 07/10/2026 21:55 | 38 | 19.93 |
| 07/10/2026 21:55 | 38 | 19.93 |
| 07/10/2026 21:55 | 38 | 19.93 |
| 07/10/2026 21:55 | 38 | 19.93 |
| 07/10/2026 21:55 | 38 | 19.93 |
| 07/10/2026 21:55 | 72 | 19.93 |
| 07/10/2026 21:55 | 100 | 19.93 |
| 07/10/2026 21:55 | 62 | 19.94 |
| 07/10/2026 21:55 | 100 | 19.94 |
| 07/10/2026 21:55 | 38 | 19.94 |
| 07/10/2026 21:55 | 100 | 19.94 |
| 07/10/2026 21:55 | 66 | 19.94 |
| 07/10/2026 21:55 | 34 | 19.94 |
| 07/10/2026 21:55 | 4 | 19.94 |
| 07/10/2026 21:55 | 14 | 19.94 |
| 07/10/2026 21:55 | 64 | 19.95 |
| 07/10/2026 21:55 | 118 | 19.95 |
| 07/10/2026 21:55 | 118 | 19.95 |
| 07/10/2026 21:55 | 12 | 19.95 |
| 07/10/2026 21:55 | 17 | 19.95 |
| 07/10/2026 21:55 | 100 | 19.95 |
| 07/10/2026 21:55 | 18 | 19.95 |
| 07/10/2026 21:55 | 6 | 19.95 |
| 07/10/2026 21:55 | 100 | 19.96 |
| 07/10/2026 21:55 | 200 | 19.96 |
| 07/10/2026 21:55 | 14 | 19.96 |
| 07/10/2026 21:55 | 100 | 19.96 |
| 07/10/2026 21:55 | 181 | 19.96 |
| 07/10/2026 21:55 | 1 | 19.97 |
| 07/10/2026 21:55 | 400 | 19.97 |
| 07/10/2026 21:54 | 6 | 19.98 |
| 07/10/2026 21:54 | 6 | 19.98 |
| 07/10/2026 21:54 | 6 | 19.98 |
| 07/10/2026 21:54 | 6 | 19.98 |
| 07/10/2026 21:54 | 6 | 19.98 |
| 07/10/2026 21:54 | 6 | 19.98 |
| 07/10/2026 21:54 | 100 | 19.98 |
| 07/10/2026 21:54 | 100 | 19.98 |
| 07/10/2026 21:54 | 100 | 19.98 |
| 07/10/2026 21:54 | 6 | 19.98 |
| 07/10/2026 21:54 | 100 | 19.98 |
| 07/10/2026 21:54 | 40 | 19.98 |
| 07/10/2026 21:54 | 100 | 19.98 |
| 07/10/2026 21:54 | 4 | 19.96 |
| 07/10/2026 21:54 | 100 | 19.96 |
| 07/10/2026 21:54 | 100 | 19.96 |
| 07/10/2026 21:54 | 30 | 19.96 |
| 07/10/2026 21:54 | 70 | 19.96 |
| 07/10/2026 21:54 | 12 | 19.96 |
| 07/10/2026 21:54 | 100 | 19.96 |
| 07/10/2026 21:54 | 20 | 19.96 |
| 07/10/2026 21:54 | 20 | 19.96 |
| 07/10/2026 21:54 | 500 | 19.96 |
| 07/10/2026 21:54 | 20 | 19.96 |
| 07/10/2026 21:54 | 100 | 19.97 |
| 07/10/2026 21:54 | 100 | 19.97 |
| 07/10/2026 21:54 | 12 | 19.97 |
| 07/10/2026 21:54 | 100 | 19.97 |
| 07/10/2026 21:54 | 13 | 19.97 |
| 07/10/2026 21:54 | 20 | 19.97 |
| 07/10/2026 21:54 | 20 | 19.97 |
| 07/10/2026 21:54 | 500 | 19.98 |
| 07/10/2026 21:54 | 80 | 19.98 |
| 07/10/2026 21:54 | 200 | 19.98 |
| 07/10/2026 21:54 | 11 | 19.98 |
| 07/10/2026 21:54 | 19 | 19.98 |
| 07/10/2026 21:54 | 100 | 19.98 |
| 07/10/2026 21:54 | 100 | 19.98 |
| 07/10/2026 21:54 | 8 | 19.98 |
| 07/10/2026 21:54 | 80 | 19.98 |
| 07/10/2026 21:54 | 4 | 19.98 |
| 07/10/2026 21:54 | 2 | 19.98 |
| 07/10/2026 21:54 | 22 | 19.98 |
| 07/10/2026 21:54 | 6 | 19.99 |
| 07/10/2026 21:54 | 6 | 19.99 |
| 07/10/2026 21:54 | 6 | 19.99 |
| 07/10/2026 21:54 | 6 | 19.99 |
| 07/10/2026 21:54 | 6 | 19.99 |
| 07/10/2026 21:54 | 6 | 19.99 |
| 07/10/2026 21:54 | 21 | 19.99 |
| 07/10/2026 21:54 | 100 | 19.99 |
| 07/10/2026 21:54 | 100 | 19.99 |
| 07/10/2026 21:54 | 12 | 19.99 |
| 07/10/2026 21:54 | 100 | 19.99 |
| 07/10/2026 21:54 | 7 | 19.99 |
| 07/10/2026 21:54 | 393 | 19.99 |
| 07/10/2026 21:54 | 43 | 19.99 |
| 07/10/2026 21:54 | 37 | 19.99 |
| 07/10/2026 21:54 | 72 | 19.99 |
| 07/10/2026 21:54 | 8 | 19.99 |
| 07/10/2026 21:54 | 200 | 19.99 |
| 07/10/2026 21:54 | 100 | 19.99 |
| 07/10/2026 21:54 | 19 | 19.99 |
| 07/10/2026 21:54 | 42 | 19.98 |
| 07/10/2026 21:54 | 58 | 19.98 |
| 07/10/2026 21:54 | 224 | 19.98 |
| 07/10/2026 21:54 | 18 | 19.98 |
| 07/10/2026 21:54 | 87 | 19.98 |
| 07/10/2026 21:54 | 100 | 19.98 |
| 07/10/2026 21:54 | 87 | 19.97 |
| 07/10/2026 21:54 | 100 | 19.97 |
| 07/10/2026 21:54 | 13 | 19.97 |
| 07/10/2026 21:54 | 187 | 19.97 |
| 07/10/2026 21:54 | 38 | 19.97 |
| 07/10/2026 21:54 | 38 | 19.97 |
| 07/10/2026 21:54 | 38 | 19.97 |
| 07/10/2026 21:54 | 100 | 19.97 |
| 07/10/2026 21:54 | 51 | 19.97 |
| 07/10/2026 21:54 | 48 | 19.97 |
| 07/10/2026 21:54 | 500 | 19.97 |
| 07/10/2026 21:54 | 3 | 19.965 |
| 07/10/2026 21:53 | 6 | 19.97 |
| 07/10/2026 21:53 | 22 | 19.97 |
| 07/10/2026 21:53 | 19 | 19.97 |
| 07/10/2026 21:53 | 22 | 19.97 |
| 07/10/2026 21:53 | 32 | 19.97 |
| 07/10/2026 21:53 | 12 | 19.97 |
| 07/10/2026 21:53 | 100 | 19.97 |
| 07/10/2026 21:53 | 500 | 19.97 |
| 07/10/2026 21:53 | 100 | 19.97 |
| 07/10/2026 21:53 | 2 | 19.98 |
| 07/10/2026 21:53 | 100 | 19.98 |
| 07/10/2026 21:53 | 151 | 19.98 |
| 07/10/2026 21:53 | 100 | 19.98 |
| 07/10/2026 21:53 | 149 | 19.98 |
| 07/10/2026 21:53 | 1 | 19.98 |
| 07/10/2026 21:53 | 100 | 19.98 |
| 07/10/2026 21:53 | 80 | 19.98 |
| 07/10/2026 21:53 | 80 | 19.98 |
| 07/10/2026 21:53 | 100 | 19.98 |
| 07/10/2026 21:53 | 80 | 19.98 |
| 07/10/2026 21:53 | 56 | 19.98 |
| 07/10/2026 21:53 | 21 | 19.98 |
| 07/10/2026 21:53 | 14 | 19.98 |
| 07/10/2026 21:53 | 94 | 19.97 |
| 07/10/2026 21:53 | 34 | 19.97 |
| 07/10/2026 21:53 | 66 | 19.97 |
| 07/10/2026 21:53 | 106 | 19.97 |
| 07/10/2026 21:53 | 100 | 19.97 |
| 07/10/2026 21:53 | 100 | 19.97 |
| 07/10/2026 21:53 | 127 | 19.97 |
| 07/10/2026 21:53 | 73 | 19.97 |
| 07/10/2026 21:53 | 314 | 19.97 |
| 07/10/2026 21:53 | 100 | 19.97 |
| 07/10/2026 21:53 | 74 | 19.97 |
| 07/10/2026 21:53 | 26 | 19.97 |
| 07/10/2026 21:53 | 141 | 19.97 |
| 07/10/2026 21:53 | 100 | 19.97 |
| 07/10/2026 21:53 | 106 | 19.97 |
| 07/10/2026 21:53 | 86 | 19.97 |
| 07/10/2026 21:53 | 8 | 19.97 |
| 07/10/2026 21:53 | 200 | 19.97 |
| 07/10/2026 21:53 | 100 | 19.97 |
| 07/10/2026 21:53 | 37 | 19.96 |
| 07/10/2026 21:53 | 63 | 19.96 |
| 07/10/2026 21:53 | 150 | 19.96 |
| 07/10/2026 21:53 | 87 | 19.96 |
| 07/10/2026 21:53 | 4 | 19.96 |
| 07/10/2026 21:53 | 8 | 19.96 |
| 07/10/2026 21:53 | 40 | 19.96 |
| 07/10/2026 21:53 | 18 | 19.95 |
| 07/10/2026 21:53 | 6 | 19.95 |
| 07/10/2026 21:53 | 10 | 19.95 |
| 07/10/2026 21:53 | 1 | 19.95 |
| 07/10/2026 21:53 | 1 | 19.95 |
| 07/10/2026 21:53 | 100 | 19.95 |
| 07/10/2026 21:53 | 19 | 19.95 |
| 07/10/2026 21:53 | 1 | 19.95 |
| 07/10/2026 21:53 | 160 | 19.945 |
| 07/10/2026 21:53 | 148 | 19.95 |
| 07/10/2026 21:53 | 52 | 19.95 |
| 07/10/2026 21:53 | 200 | 19.95 |
| 07/10/2026 21:53 | 1 | 19.95 |
| 07/10/2026 21:53 | 6 | 19.95 |
| 07/10/2026 21:53 | 6 | 19.95 |
| 07/10/2026 21:53 | 6 | 19.95 |
| 07/10/2026 21:53 | 4 | 19.95 |
| 07/10/2026 21:53 | 2 | 19.95 |
| 07/10/2026 21:53 | 6 | 19.95 |
| 07/10/2026 21:53 | 6 | 19.95 |
| 07/10/2026 21:52 | 80 | 19.95 |
| 07/10/2026 21:52 | 5 | 19.94 |
| 07/10/2026 21:52 | 78 | 19.94 |
| 07/10/2026 21:52 | 1 | 19.94 |
| 07/10/2026 21:52 | 1 | 19.94 |
| 07/10/2026 21:52 | 1 | 19.94 |
| 07/10/2026 21:52 | 1 | 19.94 |
| 07/10/2026 21:52 | 200 | 19.935 |
| 07/10/2026 21:52 | 182 | 19.93 |
| 07/10/2026 21:52 | 68 | 19.93 |
| 07/10/2026 21:52 | 132 | 19.93 |
| 07/10/2026 21:52 | 5 | 19.935 |
| 07/10/2026 21:52 | 20 | 19.94 |
| 07/10/2026 21:52 | 80 | 19.94 |
| 07/10/2026 21:52 | 5 | 19.94 |
| 07/10/2026 21:52 | 100 | 19.94 |
| 07/10/2026 21:52 | 29 | 19.94 |
| 07/10/2026 21:52 | 80 | 19.94 |
| 07/10/2026 21:52 | 20 | 19.94 |
| 07/10/2026 21:52 | 100 | 19.94 |
| 07/10/2026 21:52 | 20 | 19.93 |
| 07/10/2026 21:52 | 17 | 19.92 |
| 07/10/2026 21:52 | 1 | 19.92 |
| 07/10/2026 21:52 | 100 | 19.92 |
| 07/10/2026 21:52 | 5 | 19.92 |
| 07/10/2026 21:52 | 400 | 19.92 |
| 07/10/2026 21:52 | 119 | 19.92 |
| 07/10/2026 21:52 | 200 | 19.92 |
| 07/10/2026 21:52 | 181 | 19.92 |
| 07/10/2026 21:52 | 100 | 19.92 |
| 07/10/2026 21:52 | 100 | 19.92 |
| 07/10/2026 21:52 | 10 | 19.92 |
| 07/10/2026 21:52 | 500 | 19.92 |
| 07/10/2026 21:52 | 5 | 19.93 |
| 07/10/2026 21:52 | 100 | 19.93 |
| 07/10/2026 21:52 | 45 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 57 | 19.93 |
| 07/10/2026 21:52 | 42 | 19.93 |
| 07/10/2026 21:52 | 58 | 19.93 |
| 07/10/2026 21:52 | 42 | 19.93 |
| 07/10/2026 21:52 | 58 | 19.93 |
| 07/10/2026 21:52 | 42 | 19.93 |
| 07/10/2026 21:52 | 100 | 19.93 |
| 07/10/2026 21:52 | 100 | 19.93 |
| 07/10/2026 21:52 | 100 | 19.93 |
| 07/10/2026 21:52 | 100 | 19.93 |
| 07/10/2026 21:52 | 80 | 19.93 |
| 07/10/2026 21:52 | 2 | 19.93 |
| 07/10/2026 21:52 | 98 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 100 | 19.93 |
| 07/10/2026 21:52 | 1 | 19.93 |
| 07/10/2026 21:52 | 199 | 19.93 |
| 07/10/2026 21:52 | 96 | 19.93 |
| 07/10/2026 21:52 | 4 | 19.93 |
| 07/10/2026 21:52 | 95 | 19.93 |
| 07/10/2026 21:52 | 2 | 19.93 |
| 07/10/2026 21:52 | 54 | 19.94 |
| 07/10/2026 21:52 | 4 | 19.94 |
| 07/10/2026 21:52 | 2 | 19.94 |
| 07/10/2026 21:52 | 117 | 19.94 |
| 07/10/2026 21:52 | 83 | 19.94 |
| 07/10/2026 21:52 | 1 | 19.94 |
| 07/10/2026 21:52 | 5 | 19.95 |
| 07/10/2026 21:52 | 200 | 19.94 |
| 07/10/2026 21:52 | 287 | 19.93 |
| 07/10/2026 21:52 | 13 | 19.93 |
| 07/10/2026 21:52 | 100 | 19.93 |
| 07/10/2026 21:52 | 65 | 19.92 |
| 07/10/2026 21:52 | 60 | 19.92 |
| 07/10/2026 21:52 | 40 | 19.92 |
| 07/10/2026 21:52 | 100 | 19.92 |
| 07/10/2026 21:52 | 300 | 19.91 |
| 07/10/2026 21:52 | 200 | 19.91 |
| 07/10/2026 21:52 | 200 | 19.90 |
| 07/10/2026 21:52 | 19 | 19.90 |
| 07/10/2026 21:52 | 41 | 19.90 |
| 07/10/2026 21:52 | 100 | 19.90 |
| 07/10/2026 21:52 | 60 | 19.89 |
| 07/10/2026 21:52 | 37 | 19.89 |
| 07/10/2026 21:52 | 1 | 19.89 |
| 07/10/2026 21:52 | 162 | 19.89 |
| 07/10/2026 21:52 | 38 | 19.89 |
| 07/10/2026 21:52 | 100 | 19.89 |
| 07/10/2026 21:52 | 100 | 19.89 |
| 07/10/2026 21:52 | 100 | 19.89 |
| 07/10/2026 21:52 | 100 | 19.88 |
| 07/10/2026 21:52 | 200 | 19.88 |
| 07/10/2026 21:52 | 100 | 19.88 |
| 07/10/2026 21:52 | 4 | 19.88 |
| 07/10/2026 21:52 | 20 | 19.875 |
| 07/10/2026 21:52 | 200 | 19.875 |
| 07/10/2026 21:52 | 44 | 19.87 |
| 07/10/2026 21:52 | 56 | 19.87 |
| 07/10/2026 21:52 | 61 | 19.87 |
| 07/10/2026 21:52 | 19 | 19.87 |
| 07/10/2026 21:51 | 200 | 19.86 |
| 07/10/2026 21:51 | 195 | 19.86 |
| 07/10/2026 21:51 | 200 | 19.86 |
| 07/10/2026 21:51 | 55 | 19.855 |
| 07/10/2026 21:51 | 29 | 19.85 |
| 07/10/2026 21:51 | 7 | 19.85 |
| 07/10/2026 21:51 | 125 | 19.84 |
| 07/10/2026 21:51 | 875 | 19.84 |
| 07/10/2026 21:51 | 150 | 19.84 |
| 07/10/2026 21:51 | 5 | 19.84 |
| 07/10/2026 21:51 | 10 | 19.84 |
| 07/10/2026 21:51 | 10 | 19.84 |
| 07/10/2026 21:51 | 500 | 19.84 |
| 07/10/2026 21:51 | 200 | 19.84 |
| 07/10/2026 21:51 | 10 | 19.835 |
| 07/10/2026 21:51 | 100 | 19.83 |
| 07/10/2026 21:51 | 76 | 19.825 |
| 07/10/2026 21:51 | 109 | 19.83 |
| 07/10/2026 21:51 | 150 | 19.83 |
| 07/10/2026 21:51 | 20 | 19.83 |
| 07/10/2026 21:51 | 27 | 19.83 |
| 07/10/2026 21:51 | 100 | 19.83 |
| 07/10/2026 21:51 | 100 | 19.83 |
| 07/10/2026 21:51 | 40 | 19.84 |
| 07/10/2026 21:51 | 200 | 19.84 |
| 07/10/2026 21:51 | 80 | 19.84 |
| 07/10/2026 21:51 | 300 | 19.84 |
| 07/10/2026 21:51 | 100 | 19.84 |
| 07/10/2026 21:51 | 92 | 19.84 |
| 07/10/2026 21:51 | 80 | 19.84 |
| 07/10/2026 21:51 | 49 | 19.84 |
| 07/10/2026 21:51 | 24 | 19.845 |
| 07/10/2026 21:51 | 20 | 19.84 |
| 07/10/2026 21:51 | 7 | 19.84 |
| 07/10/2026 21:51 | 200 | 19.84 |
| 07/10/2026 21:51 | 2 | 19.84 |
| 07/10/2026 21:51 | 100 | 19.84 |
| 07/10/2026 21:51 | 100 | 19.84 |
| 07/10/2026 21:51 | 49 | 19.84 |
| 07/10/2026 21:51 | 80 | 19.83 |
| 07/10/2026 21:51 | 10 | 19.84 |
| 07/10/2026 21:51 | 12 | 19.84 |
| 07/10/2026 21:51 | 13 | 19.84 |
| 07/10/2026 21:51 | 100 | 19.845 |
| 07/10/2026 21:51 | 138 | 19.84 |
| 07/10/2026 21:51 | 10 | 19.84 |
| 07/10/2026 21:51 | 138 | 19.84 |
| 07/10/2026 21:51 | 10 | 19.84 |
| 07/10/2026 21:51 | 138 | 19.84 |
| 07/10/2026 21:51 | 12 | 19.84 |
| 07/10/2026 21:51 | 156 | 19.84 |
| 07/10/2026 21:51 | 100 | 19.84 |
| 07/10/2026 21:51 | 8 | 19.84 |
| 07/10/2026 21:51 | 148 | 19.84 |
| 07/10/2026 21:51 | 156 | 19.835 |
| 07/10/2026 21:51 | 70 | 19.84 |
| 07/10/2026 21:51 | 500 | 19.84 |
| 07/10/2026 21:51 | 100 | 19.84 |
| 07/10/2026 21:51 | 100 | 19.84 |
| 07/10/2026 21:51 | 1 | 19.85 |
| 07/10/2026 21:51 | 100 | 19.85 |
| 07/10/2026 21:51 | 2 | 19.85 |
| 07/10/2026 21:51 | 100 | 19.85 |
| 07/10/2026 21:51 | 24 | 19.85 |
| 07/10/2026 21:51 | 500 | 19.85 |
| 07/10/2026 21:51 | 8 | 19.855 |
| 07/10/2026 21:51 | 7 | 19.855 |
| 07/10/2026 21:51 | 38 | 19.855 |
| 07/10/2026 21:51 | 38 | 19.855 |
| 07/10/2026 21:51 | 38 | 19.855 |
| 07/10/2026 21:51 | 38 | 19.855 |
| 07/10/2026 21:51 | 146 | 19.86 |
| 07/10/2026 21:51 | 500 | 19.86 |
| 07/10/2026 21:51 | 4 | 19.87 |
| 07/10/2026 21:51 | 146 | 19.87 |
| 07/10/2026 21:51 | 100 | 19.87 |
| 07/10/2026 21:51 | 146 | 19.87 |
| 07/10/2026 21:51 | 146 | 19.87 |
| 07/10/2026 21:51 | 54 | 19.87 |
| 07/10/2026 21:51 | 46 | 19.87 |
| 07/10/2026 21:51 | 100 | 19.87 |
| 07/10/2026 21:51 | 100 | 19.87 |
| 07/10/2026 21:51 | 254 | 19.87 |
| 07/10/2026 21:51 | 196 | 19.87 |
| 07/10/2026 21:51 | 404 | 19.87 |
| 07/10/2026 21:51 | 46 | 19.87 |
| 07/10/2026 21:51 | 450 | 19.87 |
| 07/10/2026 21:51 | 4 | 19.87 |
| 07/10/2026 21:51 | 88 | 19.87 |
| 07/10/2026 21:51 | 12 | 19.87 |
| 07/10/2026 21:51 | 100 | 19.87 |
| 07/10/2026 21:51 | 60 | 19.87 |
| 07/10/2026 21:51 | 40 | 19.87 |
| 07/10/2026 21:51 | 100 | 19.87 |
| 07/10/2026 21:51 | 100 | 19.87 |
| 07/10/2026 21:51 | 25 | 19.87 |
| 07/10/2026 21:51 | 75 | 19.87 |
| 07/10/2026 21:51 | 300 | 19.87 |
| 07/10/2026 21:51 | 20 | 19.87 |
| 07/10/2026 21:51 | 20 | 19.87 |
| 07/10/2026 21:51 | 100 | 19.87 |
| 07/10/2026 21:51 | 100 | 19.86 |
| 07/10/2026 21:51 | 100 | 19.86 |
| 07/10/2026 21:51 | 20 | 19.86 |
| 07/10/2026 21:51 | 100 | 19.86 |
| 07/10/2026 21:51 | 100 | 19.86 |
| 07/10/2026 21:51 | 500 | 19.86 |
| 07/10/2026 21:51 | 200 | 19.86 |
| 07/10/2026 21:51 | 800 | 19.86 |
| 07/10/2026 21:51 | 67 | 19.86 |
| 07/10/2026 21:51 | 13 | 19.86 |
| 07/10/2026 21:51 | 80 | 19.86 |
| 07/10/2026 21:51 | 100 | 19.86 |
| 07/10/2026 21:51 | 4 | 19.86 |
| 07/10/2026 21:51 | 3 | 19.86 |
| 07/10/2026 21:50 | 100 | 19.87 |
| 07/10/2026 21:50 | 1 | 19.86 |
| 07/10/2026 21:50 | 100 | 19.86 |
| 07/10/2026 21:50 | 33 | 19.86 |
| 07/10/2026 21:50 | 19 | 19.85 |
| 07/10/2026 21:50 | 200 | 19.85 |
| 07/10/2026 21:50 | 20 | 19.85 |
| 07/10/2026 21:50 | 41 | 19.85 |
| 07/10/2026 21:50 | 40 | 19.84 |
| 07/10/2026 21:50 | 12 | 19.84 |
| 07/10/2026 21:50 | 88 | 19.84 |
| 07/10/2026 21:50 | 100 | 19.84 |
| 07/10/2026 21:50 | 20 | 19.84 |
| 07/10/2026 21:50 | 112 | 19.83 |
| 07/10/2026 21:50 | 6 | 19.83 |
| 07/10/2026 21:50 | 82 | 19.83 |
| 07/10/2026 21:50 | 6 | 19.83 |
| 07/10/2026 21:50 | 54 | 19.83 |
| 07/10/2026 21:50 | 46 | 19.83 |
| 07/10/2026 21:50 | 14 | 19.83 |
| 07/10/2026 21:50 | 40 | 19.82 |
| 07/10/2026 21:50 | 105 | 19.82 |
| 07/10/2026 21:50 | 80 | 19.82 |
| 07/10/2026 21:50 | 20 | 19.82 |
| 07/10/2026 21:50 | 300 | 19.82 |
| 07/10/2026 21:50 | 100 | 19.82 |
| 07/10/2026 21:50 | 5 | 19.82 |
| 07/10/2026 21:50 | 122 | 19.82 |
| 07/10/2026 21:50 | 100 | 19.815 |
| 07/10/2026 21:50 | 100 | 19.82 |
| 07/10/2026 21:50 | 200 | 19.82 |
| 07/10/2026 21:50 | 137 | 19.82 |
| 07/10/2026 21:50 | 363 | 19.82 |
| 07/10/2026 21:50 | 38 | 19.825 |
| 07/10/2026 21:50 | 122 | 19.83 |
| 07/10/2026 21:50 | 17 | 19.83 |
| 07/10/2026 21:50 | 72 | 19.83 |
| 07/10/2026 21:50 | 25 | 19.83 |
| 07/10/2026 21:50 | 97 | 19.83 |
| 07/10/2026 21:50 | 14 | 19.83 |
| 07/10/2026 21:50 | 86 | 19.83 |
| 07/10/2026 21:50 | 100 | 19.84 |
| 07/10/2026 21:50 | 40 | 19.83 |
| 07/10/2026 21:50 | 19 | 19.81 |
| 07/10/2026 21:50 | 20 | 19.81 |
| 07/10/2026 21:50 | 21 | 19.81 |
| 07/10/2026 21:50 | 19 | 19.81 |
| 07/10/2026 21:50 | 20 | 19.81 |
| 07/10/2026 21:50 | 40 | 19.80 |
| 07/10/2026 21:50 | 20 | 19.80 |
| 07/10/2026 21:50 | 19 | 19.80 |
| 07/10/2026 21:50 | 20 | 19.80 |
| 07/10/2026 21:50 | 60 | 19.80 |
| 07/10/2026 21:50 | 19 | 19.80 |
| 07/10/2026 21:50 | 100 | 19.80 |
| 07/10/2026 21:50 | 100 | 19.78 |
| 07/10/2026 21:50 | 100 | 19.78 |
| 07/10/2026 21:50 | 3 | 19.78 |
| 07/10/2026 21:50 | 100 | 19.78 |
| 07/10/2026 21:50 | 20 | 19.79 |
| 07/10/2026 21:50 | 19 | 19.79 |
| 07/10/2026 21:50 | 100 | 19.79 |
| 07/10/2026 21:50 | 16 | 19.79 |
| 07/10/2026 21:50 | 100 | 19.79 |
| 07/10/2026 21:50 | 100 | 19.78 |
| 07/10/2026 21:50 | 40 | 19.78 |
| 07/10/2026 21:50 | 200 | 19.78 |
| 07/10/2026 21:50 | 6 | 19.78 |
| 07/10/2026 21:49 | 100 | 19.77 |
| 07/10/2026 21:49 | 44 | 19.78 |
| 07/10/2026 21:49 | 100 | 19.77 |
| 07/10/2026 21:49 | 180 | 19.77 |
| 07/10/2026 21:49 | 20 | 19.78 |
| 07/10/2026 21:49 | 10 | 19.78 |
| 07/10/2026 21:49 | 100 | 19.78 |
| 07/10/2026 21:49 | 28 | 19.78 |
| 07/10/2026 21:49 | 80 | 19.78 |
| 07/10/2026 21:49 | 20 | 19.78 |
| 07/10/2026 21:49 | 80 | 19.78 |
| 07/10/2026 21:49 | 20 | 19.78 |
| 07/10/2026 21:49 | 100 | 19.79 |
| 07/10/2026 21:49 | 50 | 19.79 |
| 07/10/2026 21:49 | 100 | 19.79 |
| 07/10/2026 21:49 | 100 | 19.79 |
| 07/10/2026 21:49 | 52 | 19.79 |
| 07/10/2026 21:49 | 93 | 19.79 |
| 07/10/2026 21:49 | 59 | 19.79 |
| 07/10/2026 21:49 | 19 | 19.79 |
| 07/10/2026 21:49 | 27 | 19.79 |
| 07/10/2026 21:49 | 100 | 19.785 |
| 07/10/2026 21:49 | 10 | 19.79 |
| 07/10/2026 21:49 | 80 | 19.79 |
| 07/10/2026 21:49 | 100 | 19.79 |
| 07/10/2026 21:49 | 500 | 19.79 |
| 07/10/2026 21:48 | 124 | 19.80 |
| 07/10/2026 21:48 | 76 | 19.80 |
| 07/10/2026 21:48 | 44 | 19.80 |
| 07/10/2026 21:48 | 100 | 19.80 |
| 07/10/2026 21:48 | 84 | 19.80 |
| 07/10/2026 21:48 | 100 | 19.80 |
| 07/10/2026 21:48 | 500 | 19.80 |
| 07/10/2026 21:48 | 17 | 19.81 |
| 07/10/2026 21:48 | 62 | 19.81 |
| 07/10/2026 21:48 | 38 | 19.81 |
| 07/10/2026 21:48 | 62 | 19.81 |
| 07/10/2026 21:48 | 38 | 19.81 |
| 07/10/2026 21:48 | 100 | 19.81 |
| 07/10/2026 21:48 | 177 | 19.81 |
| 07/10/2026 21:48 | 100 | 19.81 |
| 07/10/2026 21:48 | 100 | 19.81 |
| 07/10/2026 21:48 | 1 | 19.81 |
| 07/10/2026 21:48 | 24 | 19.81 |
| 07/10/2026 21:48 | 14 | 19.81 |
| 07/10/2026 21:48 | 20 | 19.815 |
| 07/10/2026 21:48 | 67 | 19.82 |
| 07/10/2026 21:48 | 26 | 19.82 |
| 07/10/2026 21:48 | 7 | 19.82 |
| 07/10/2026 21:48 | 6 | 19.81 |
| 07/10/2026 21:48 | 17 | 19.81 |
| 07/10/2026 21:48 | 80 | 19.81 |
| 07/10/2026 21:48 | 1 | 19.81 |
| 07/10/2026 21:48 | 20 | 19.81 |
| 07/10/2026 21:47 | 100 | 19.81 |
| 07/10/2026 21:47 | 3 | 19.81 |
| 07/10/2026 21:47 | 1 | 19.81 |
| 07/10/2026 21:47 | 88 | 19.81 |
| 07/10/2026 21:47 | 100 | 19.81 |
| 07/10/2026 21:47 | 100 | 19.81 |
| 07/10/2026 21:47 | 100 | 19.81 |
| 07/10/2026 21:47 | 6 | 19.81 |
| 07/10/2026 21:47 | 23 | 19.81 |
| 07/10/2026 21:47 | 77 | 19.81 |
| 07/10/2026 21:47 | 23 | 19.815 |
| 07/10/2026 21:47 | 7 | 19.81 |
| 07/10/2026 21:47 | 60 | 19.805 |
| 07/10/2026 21:47 | 100 | 19.81 |
| 07/10/2026 21:47 | 300 | 19.81 |
| 07/10/2026 21:47 | 102 | 19.81 |
| 07/10/2026 21:47 | 198 | 19.81 |
| 07/10/2026 21:47 | 200 | 19.81 |
| 07/10/2026 21:47 | 1 | 19.81 |
| 07/10/2026 21:47 | 500 | 19.81 |
| 07/10/2026 21:47 | 12 | 19.81 |
| 07/10/2026 21:46 | 100 | 19.82 |
| 07/10/2026 21:46 | 100 | 19.82 |
| 07/10/2026 21:46 | 100 | 19.82 |
| 07/10/2026 21:46 | 100 | 19.82 |
| 07/10/2026 21:46 | 38 | 19.825 |
| 07/10/2026 21:46 | 2 | 19.83 |
| 07/10/2026 21:46 | 100 | 19.83 |
| 07/10/2026 21:46 | 500 | 19.83 |
| 07/10/2026 21:46 | 80 | 19.83 |
| 07/10/2026 21:46 | 50 | 19.835 |
| 07/10/2026 21:46 | 100 | 19.84 |
| 07/10/2026 21:46 | 100 | 19.84 |
| 07/10/2026 21:46 | 99 | 19.84 |
| 07/10/2026 21:46 | 300 | 19.84 |
| 07/10/2026 21:46 | 100 | 19.84 |
| 07/10/2026 21:46 | 100 | 19.84 |
| 07/10/2026 21:46 | 3 | 19.84 |
| 07/10/2026 21:46 | 13 | 19.845 |
| 07/10/2026 21:46 | 100 | 19.84 |
| 07/10/2026 21:46 | 7 | 19.84 |
| 07/10/2026 21:46 | 32 | 19.84 |
| 07/10/2026 21:46 | 11 | 19.84 |
| 07/10/2026 21:46 | 7 | 19.84 |
| 07/10/2026 21:46 | 7 | 19.84 |
| 07/10/2026 21:46 | 43 | 19.84 |
| 07/10/2026 21:46 | 100 | 19.84 |
| 07/10/2026 21:46 | 50 | 19.83 |
| 07/10/2026 21:46 | 100 | 19.825 |
| 07/10/2026 21:46 | 10 | 19.825 |
| 07/10/2026 21:46 | 240 | 19.82 |
| 07/10/2026 21:46 | 120 | 19.82 |
| 07/10/2026 21:46 | 8 | 19.82 |
| 07/10/2026 21:46 | 397 | 19.82 |
| 07/10/2026 21:46 | 150 | 19.82 |
| 07/10/2026 21:46 | 8 | 19.82 |
| 07/10/2026 21:46 | 25 | 19.82 |
| 07/10/2026 21:46 | 19 | 19.82 |
| 07/10/2026 21:46 | 10 | 19.81 |
| 07/10/2026 21:46 | 5 | 19.81 |
| 07/10/2026 21:46 | 20 | 19.80 |
| 07/10/2026 21:46 | 100 | 19.795 |
| 07/10/2026 21:46 | 12 | 19.80 |
| 07/10/2026 21:46 | 20 | 19.80 |
| 07/10/2026 21:46 | 100 | 19.80 |
| 07/10/2026 21:46 | 19 | 19.81 |
| 07/10/2026 21:46 | 60 | 19.80 |
| 07/10/2026 21:46 | 20 | 19.80 |
| 07/10/2026 21:46 | 19 | 19.80 |
| 07/10/2026 21:46 | 2 | 19.80 |
| 07/10/2026 21:46 | 60 | 19.79 |
| 07/10/2026 21:46 | 20 | 19.79 |
| 07/10/2026 21:46 | 100 | 19.79 |
| 07/10/2026 21:46 | 38 | 19.79 |
| 07/10/2026 21:46 | 24 | 19.79 |
| 07/10/2026 21:46 | 200 | 19.79 |
| 07/10/2026 21:46 | 100 | 19.79 |
| 07/10/2026 21:46 | 140 | 19.79 |
| 07/10/2026 21:46 | 100 | 19.78 |
| 07/10/2026 21:46 | 100 | 19.78 |
| 07/10/2026 21:46 | 20 | 19.78 |
| 07/10/2026 21:46 | 44 | 19.78 |
| 07/10/2026 21:46 | 100 | 19.78 |
| 07/10/2026 21:46 | 60 | 19.78 |
| 07/10/2026 21:46 | 29 | 19.78 |
| 07/10/2026 21:46 | 28 | 19.78 |
| 07/10/2026 21:45 | 200 | 19.77 |
| 07/10/2026 21:45 | 100 | 19.77 |
| 07/10/2026 21:45 | 7 | 19.77 |
| 07/10/2026 21:45 | 100 | 19.77 |
| 07/10/2026 21:44 | 30 | 19.765 |
| 07/10/2026 21:44 | 6 | 19.765 |
| 07/10/2026 21:44 | 61 | 19.77 |
| 07/10/2026 21:44 | 39 | 19.77 |
| 07/10/2026 21:44 | 300 | 19.77 |
| 07/10/2026 21:44 | 116 | 19.77 |
| 07/10/2026 21:44 | 5 | 19.77 |
| 07/10/2026 21:44 | 6 | 19.77 |
| 07/10/2026 21:44 | 132 | 19.77 |
| 07/10/2026 21:44 | 80 | 19.77 |
| 07/10/2026 21:44 | 100 | 19.76 |
| 07/10/2026 21:44 | 300 | 19.76 |
| 07/10/2026 21:44 | 200 | 19.76 |
| 07/10/2026 21:44 | 99 | 19.76 |
| 07/10/2026 21:44 | 1 | 19.76 |
| 07/10/2026 21:44 | 22 | 19.78 |
| 07/10/2026 21:44 | 128 | 19.78 |
| 07/10/2026 21:44 | 50 | 19.78 |
| 07/10/2026 21:44 | 18 | 19.78 |
| 07/10/2026 21:44 | 100 | 19.78 |
| 07/10/2026 21:44 | 19 | 19.78 |
| 07/10/2026 21:44 | 100 | 19.79 |
| 07/10/2026 21:44 | 500 | 19.79 |
| 07/10/2026 21:44 | 1000 | 19.79 |
| 07/10/2026 21:44 | 100 | 19.80 |
| 07/10/2026 21:44 | 18 | 19.80 |
| 07/10/2026 21:44 | 148 | 19.80 |
| 07/10/2026 21:44 | 38 | 19.80 |
| 07/10/2026 21:44 | 38 | 19.80 |
| 07/10/2026 21:44 | 76 | 19.80 |
| 07/10/2026 21:44 | 100 | 19.80 |
| 07/10/2026 21:44 | 100 | 19.80 |
| 07/10/2026 21:44 | 1 | 19.80 |
| 07/10/2026 21:44 | 3 | 19.80 |
| 07/10/2026 21:44 | 100 | 19.80 |
| 07/10/2026 21:44 | 450 | 19.81 |
| 07/10/2026 21:44 | 450 | 19.81 |
| 07/10/2026 21:44 | 200 | 19.81 |
| 07/10/2026 21:44 | 200 | 19.81 |
| 07/10/2026 21:43 | 2 | 19.81 |
| 07/10/2026 21:43 | 100 | 19.81 |
| 07/10/2026 21:43 | 450 | 19.81 |
| 07/10/2026 21:43 | 1 | 19.81 |
| 07/10/2026 21:43 | 115 | 19.81 |
| 07/10/2026 21:43 | 100 | 19.81 |
| 07/10/2026 21:43 | 400 | 19.81 |
| 07/10/2026 21:43 | 100 | 19.81 |
| 07/10/2026 21:43 | 20 | 19.82 |
| 07/10/2026 21:43 | 73 | 19.82 |
| 07/10/2026 21:43 | 38 | 19.82 |
| 07/10/2026 21:43 | 100 | 19.82 |
| 07/10/2026 21:43 | 89 | 19.82 |
| 07/10/2026 21:43 | 200 | 19.82 |
| 07/10/2026 21:43 | 100 | 19.82 |
| 07/10/2026 21:43 | 100 | 19.82 |
| 07/10/2026 21:43 | 100 | 19.82 |
| 07/10/2026 21:43 | 100 | 19.82 |
| 07/10/2026 21:43 | 100 | 19.82 |
| 07/10/2026 21:43 | 100 | 19.82 |
| 07/10/2026 21:43 | 22 | 19.82 |
| 07/10/2026 21:43 | 100 | 19.82 |
| 07/10/2026 21:43 | 100 | 19.82 |
| 07/10/2026 21:43 | 114 | 19.82 |
| 07/10/2026 21:43 | 2 | 19.82 |
| 07/10/2026 21:43 | 100 | 19.82 |
| 07/10/2026 21:43 | 2283 | 19.82 |
| 07/10/2026 21:43 | 100 | 19.82 |
| 07/10/2026 21:43 | 256 | 19.82 |
| 07/10/2026 21:43 | 196 | 19.82 |
| 07/10/2026 21:43 | 48 | 19.82 |
| 07/10/2026 21:43 | 37 | 19.83 |
| 07/10/2026 21:43 | 5 | 19.83 |
| 07/10/2026 21:43 | 70 | 19.83 |
| 07/10/2026 21:43 | 430 | 19.83 |
| 07/10/2026 21:43 | 28 | 19.83 |
| 07/10/2026 21:43 | 320 | 19.83 |
| 07/10/2026 21:43 | 34 | 19.83 |
| 07/10/2026 21:43 | 118 | 19.83 |
| 07/10/2026 21:43 | 78 | 19.83 |
| 07/10/2026 21:43 | 104 | 19.83 |
| 07/10/2026 21:43 | 96 | 19.83 |
| 07/10/2026 21:43 | 22 | 19.83 |
| 07/10/2026 21:43 | 478 | 19.83 |
| 07/10/2026 21:43 | 100 | 19.825 |
| 07/10/2026 21:43 | 200 | 19.825 |
| 07/10/2026 21:43 | 3 | 19.83 |
| 07/10/2026 21:43 | 17 | 19.83 |
| 07/10/2026 21:43 | 183 | 19.83 |
| 07/10/2026 21:43 | 100 | 19.83 |
| 07/10/2026 21:43 | 420 | 19.83 |
| 07/10/2026 21:43 | 80 | 19.83 |
| 07/10/2026 21:43 | 1 | 19.84 |
| 07/10/2026 21:43 | 51 | 19.84 |
| 07/10/2026 21:43 | 29 | 19.84 |
| 07/10/2026 21:43 | 1 | 19.84 |
| 07/10/2026 21:43 | 60 | 19.84 |
| 07/10/2026 21:43 | 40 | 19.84 |
| 07/10/2026 21:43 | 60 | 19.84 |
| 07/10/2026 21:43 | 40 | 19.84 |
| 07/10/2026 21:43 | 100 | 19.84 |
| 07/10/2026 21:43 | 100 | 19.84 |
| 07/10/2026 21:43 | 50 | 19.84 |
| 07/10/2026 21:43 | 100 | 19.84 |
| 07/10/2026 21:43 | 100 | 19.84 |
| 07/10/2026 21:43 | 100 | 19.84 |
| 07/10/2026 21:43 | 100 | 19.84 |
| 07/10/2026 21:43 | 74 | 19.84 |
| 07/10/2026 21:43 | 167 | 19.84 |
| 07/10/2026 21:43 | 33 | 19.84 |
| 07/10/2026 21:43 | 1 | 19.84 |
| 07/10/2026 21:43 | 1 | 19.84 |
| 07/10/2026 21:43 | 100 | 19.84 |
| 07/10/2026 21:43 | 465 | 19.84 |
| 07/10/2026 21:43 | 15 | 19.84 |
| 07/10/2026 21:43 | 20 | 19.84 |
| 07/10/2026 21:43 | 38 | 19.845 |
| 07/10/2026 21:43 | 38 | 19.845 |
| 07/10/2026 21:43 | 12 | 19.85 |
| 07/10/2026 21:43 | 38 | 19.85 |
| 07/10/2026 21:43 | 50 | 19.85 |
| 07/10/2026 21:43 | 50 | 19.85 |
| 07/10/2026 21:43 | 50 | 19.85 |
| 07/10/2026 21:43 | 50 | 19.85 |
| 07/10/2026 21:43 | 100 | 19.85 |
| 07/10/2026 21:43 | 100 | 19.85 |
| 07/10/2026 21:43 | 100 | 19.85 |
| 07/10/2026 21:43 | 100 | 19.85 |
| 07/10/2026 21:43 | 100 | 19.85 |
| 07/10/2026 21:43 | 58 | 19.85 |
| 07/10/2026 21:43 | 42 | 19.85 |
| 07/10/2026 21:43 | 34 | 19.85 |
| 07/10/2026 21:43 | 30 | 19.85 |
| 07/10/2026 21:43 | 200 | 19.85 |
| 07/10/2026 21:43 | 5 | 19.85 |
| 07/10/2026 21:43 | 1 | 19.85 |
| 07/10/2026 21:43 | 12 | 19.85 |
| 07/10/2026 21:43 | 5 | 19.85 |
| 07/10/2026 21:43 | 403 | 19.85 |
| 07/10/2026 21:42 | 97 | 19.85 |
| 07/10/2026 21:42 | 19 | 19.855 |
| 07/10/2026 21:42 | 38 | 19.855 |
| 07/10/2026 21:42 | 1 | 19.855 |
| 07/10/2026 21:42 | 1 | 19.855 |
| 07/10/2026 21:42 | 1 | 19.855 |
| 07/10/2026 21:42 | 2 | 19.855 |
| 07/10/2026 21:42 | 100 | 19.855 |
| 07/10/2026 21:42 | 38 | 19.855 |
| 07/10/2026 21:42 | 2 | 19.86 |
| 07/10/2026 21:42 | 100 | 19.86 |
| 07/10/2026 21:42 | 100 | 19.86 |
| 07/10/2026 21:42 | 500 | 19.86 |
| 07/10/2026 21:42 | 100 | 19.87 |
| 07/10/2026 21:42 | 91 | 19.87 |
| 07/10/2026 21:42 | 100 | 19.87 |
| 07/10/2026 21:42 | 200 | 19.87 |
| 07/10/2026 21:42 | 100 | 19.87 |
| 07/10/2026 21:42 | 192 | 19.87 |
| 07/10/2026 21:42 | 8 | 19.87 |
| 07/10/2026 21:42 | 100 | 19.87 |
| 07/10/2026 21:42 | 18 | 19.87 |
| 07/10/2026 21:42 | 74 | 19.87 |
| 07/10/2026 21:42 | 89 | 19.87 |
| 07/10/2026 21:42 | 237 | 19.87 |
| 07/10/2026 21:42 | 100 | 19.87 |
| 07/10/2026 21:42 | 21 | 19.88 |
| 07/10/2026 21:42 | 100 | 19.88 |
| 07/10/2026 21:42 | 200 | 19.88 |
| 07/10/2026 21:42 | 16 | 19.88 |
| 07/10/2026 21:42 | 9 | 19.88 |
| 07/10/2026 21:42 | 72 | 19.88 |
| 07/10/2026 21:42 | 100 | 19.88 |
| 07/10/2026 21:42 | 1 | 19.88 |
| 07/10/2026 21:42 | 300 | 19.88 |
| 07/10/2026 21:42 | 100 | 19.88 |
| 07/10/2026 21:42 | 500 | 19.88 |
| 07/10/2026 21:42 | 53 | 19.88 |
| 07/10/2026 21:42 | 9 | 19.88 |
| 07/10/2026 21:42 | 100 | 19.89 |
| 07/10/2026 21:42 | 1 | 19.89 |
| 07/10/2026 21:42 | 55 | 19.89 |
| 07/10/2026 21:42 | 38 | 19.89 |
| 07/10/2026 21:41 | 7 | 19.89 |
| 07/10/2026 21:41 | 62 | 19.89 |
| 07/10/2026 21:41 | 100 | 19.89 |
| 07/10/2026 21:41 | 50 | 19.89 |
| 07/10/2026 21:41 | 50 | 19.89 |
| 07/10/2026 21:41 | 50 | 19.89 |
| 07/10/2026 21:41 | 50 | 19.89 |
| 07/10/2026 21:41 | 100 | 19.89 |
| 07/10/2026 21:41 | 100 | 19.89 |
| 07/10/2026 21:41 | 100 | 19.89 |
| 07/10/2026 21:41 | 9 | 19.89 |
| 07/10/2026 21:41 | 11 | 19.89 |
| 07/10/2026 21:41 | 70 | 19.89 |
| 07/10/2026 21:41 | 200 | 19.89 |
| 07/10/2026 21:41 | 5 | 19.89 |
| 07/10/2026 21:41 | 100 | 19.89 |
| 07/10/2026 21:41 | 100 | 19.89 |
| 07/10/2026 21:41 | 100 | 19.89 |
| 07/10/2026 21:41 | 60 | 19.89 |
| 07/10/2026 21:41 | 60 | 19.89 |
| 07/10/2026 21:41 | 100 | 19.89 |
| 07/10/2026 21:41 | 200 | 19.89 |
| 07/10/2026 21:41 | 99 | 19.89 |
| 07/10/2026 21:41 | 1 | 19.89 |
| 07/10/2026 21:41 | 80 | 19.90 |
| 07/10/2026 21:41 | 300 | 19.90 |
| 07/10/2026 21:41 | 100 | 19.90 |
| 07/10/2026 21:41 | 3 | 19.90 |
| 07/10/2026 21:41 | 59 | 19.90 |
| 07/10/2026 21:41 | 52 | 19.90 |
| 07/10/2026 21:41 | 1 | 19.90 |
| 07/10/2026 21:41 | 40 | 19.90 |
| 07/10/2026 21:41 | 100 | 19.89 |
| 07/10/2026 21:41 | 2 | 19.89 |
| 07/10/2026 21:41 | 38 | 19.89 |
| 07/10/2026 21:41 | 43 | 19.895 |
| 07/10/2026 21:41 | 24 | 19.89 |
| 07/10/2026 21:41 | 76 | 19.89 |
| 07/10/2026 21:41 | 200 | 19.89 |
| 07/10/2026 21:41 | 100 | 19.89 |
| 07/10/2026 21:41 | 80 | 19.89 |
| 07/10/2026 21:41 | 200 | 19.89 |
| 07/10/2026 21:41 | 13 | 19.89 |
| 07/10/2026 21:40 | 64 | 19.89 |
| 07/10/2026 21:40 | 36 | 19.89 |
| 07/10/2026 21:40 | 64 | 19.89 |
| 07/10/2026 21:40 | 36 | 19.89 |
| 07/10/2026 21:40 | 100 | 19.89 |
| 07/10/2026 21:40 | 200 | 19.89 |
| 07/10/2026 21:40 | 48 | 19.88 |
| 07/10/2026 21:40 | 82 | 19.88 |
| 07/10/2026 21:40 | 100 | 19.88 |
| 07/10/2026 21:40 | 1 | 19.88 |
| 07/10/2026 21:40 | 200 | 19.87 |
| 07/10/2026 21:40 | 92 | 19.86 |
| 07/10/2026 21:40 | 100 | 19.84 |
| 07/10/2026 21:40 | 38 | 19.84 |
| 07/10/2026 21:40 | 162 | 19.84 |
| 07/10/2026 21:40 | 40 | 19.83 |
| 07/10/2026 21:40 | 100 | 19.83 |
| 07/10/2026 21:40 | 60 | 19.83 |
| 07/10/2026 21:40 | 80 | 19.83 |
| 07/10/2026 21:40 | 537 | 19.83 |
| 07/10/2026 21:40 | 745 | 19.83 |
| 07/10/2026 21:40 | 2980 | 19.83 |
| 07/10/2026 21:40 | 738 | 19.83 |
| 07/10/2026 21:40 | 7 | 19.83 |
| 07/10/2026 21:40 | 80 | 19.82 |
| 07/10/2026 21:40 | 100 | 19.82 |
| 07/10/2026 21:40 | 100 | 19.82 |
| 07/10/2026 21:40 | 22 | 19.82 |
| 07/10/2026 21:40 | 48 | 19.82 |
| 07/10/2026 21:40 | 100 | 19.82 |
| 07/10/2026 21:40 | 32 | 19.82 |
| 07/10/2026 21:40 | 5 | 19.81 |
| 07/10/2026 21:40 | 84 | 19.81 |
| 07/10/2026 21:40 | 100 | 19.81 |
| 07/10/2026 21:40 | 9 | 19.81 |
| 07/10/2026 21:40 | 5 | 19.81 |
| 07/10/2026 21:40 | 200 | 19.81 |
| 07/10/2026 21:40 | 20 | 19.81 |
| 07/10/2026 21:40 | 32 | 19.81 |
| 07/10/2026 21:40 | 100 | 19.82 |
| 07/10/2026 21:40 | 100 | 19.82 |
| 07/10/2026 21:40 | 200 | 19.82 |
| 07/10/2026 21:40 | 81 | 19.82 |
| 07/10/2026 21:40 | 19 | 19.82 |
| 07/10/2026 21:40 | 57 | 19.82 |
| 07/10/2026 21:40 | 243 | 19.82 |
| 07/10/2026 21:40 | 100 | 19.82 |
| 07/10/2026 21:40 | 7 | 19.82 |
| 07/10/2026 21:40 | 1 | 19.82 |
| 07/10/2026 21:40 | 7 | 19.82 |
| 07/10/2026 21:40 | 22 | 19.82 |
| 07/10/2026 21:40 | 100 | 19.81 |
| 07/10/2026 21:40 | 100 | 19.81 |
| 07/10/2026 21:40 | 7 | 19.81 |
| 07/10/2026 21:40 | 62 | 19.81 |
| 07/10/2026 21:40 | 38 | 19.81 |
| 07/10/2026 21:40 | 100 | 19.81 |
| 07/10/2026 21:40 | 12 | 19.81 |
| 07/10/2026 21:40 | 100 | 19.81 |
| 07/10/2026 21:40 | 100 | 19.81 |
| 07/10/2026 21:40 | 1000 | 19.81 |
| 07/10/2026 21:40 | 114 | 19.82 |
| 07/10/2026 21:40 | 200 | 19.82 |
| 07/10/2026 21:40 | 100 | 19.82 |
| 07/10/2026 21:40 | 80 | 19.82 |
| 07/10/2026 21:40 | 20 | 19.82 |
| 07/10/2026 21:40 | 100 | 19.82 |
| 07/10/2026 21:40 | 1 | 19.82 |
| 07/10/2026 21:40 | 189 | 19.82 |
| 07/10/2026 21:40 | 11 | 19.82 |
| 07/10/2026 21:40 | 22 | 19.82 |
| 07/10/2026 21:39 | 20 | 19.83 |
| 07/10/2026 21:39 | 60 | 19.82 |
| 07/10/2026 21:39 | 78 | 19.80 |
| 07/10/2026 21:39 | 22 | 19.80 |
| 07/10/2026 21:39 | 49 | 19.79 |
| 07/10/2026 21:39 | 100 | 19.79 |
| 07/10/2026 21:39 | 100 | 19.79 |
| 07/10/2026 21:39 | 18 | 19.80 |
| 07/10/2026 21:39 | 20 | 19.80 |
| 07/10/2026 21:39 | 80 | 19.80 |
| 07/10/2026 21:39 | 20 | 19.79 |
| 07/10/2026 21:39 | 60 | 19.79 |
| 07/10/2026 21:39 | 80 | 19.79 |
| 07/10/2026 21:39 | 100 | 19.79 |
| 07/10/2026 21:38 | 50 | 19.78 |
| 07/10/2026 21:38 | 450 | 19.78 |
| 07/10/2026 21:38 | 100 | 19.78 |
| 07/10/2026 21:38 | 20 | 19.78 |
| 07/10/2026 21:38 | 200 | 19.78 |
| 07/10/2026 21:38 | 8 | 19.78 |
| 07/10/2026 21:38 | 1000 | 19.78 |
| 07/10/2026 21:38 | 100 | 19.79 |
| 07/10/2026 21:38 | 100 | 19.79 |
| 07/10/2026 21:38 | 61 | 19.79 |
| 07/10/2026 21:38 | 100 | 19.79 |
| 07/10/2026 21:38 | 1000 | 19.79 |
| 07/10/2026 21:38 | 89 | 19.80 |
| 07/10/2026 21:38 | 25 | 19.80 |
| 07/10/2026 21:38 | 100 | 19.80 |
| 07/10/2026 21:38 | 100 | 19.80 |
| 07/10/2026 21:38 | 80 | 19.80 |
| 07/10/2026 21:38 | 89 | 19.80 |
| 07/10/2026 21:38 | 999 | 19.80 |
| 07/10/2026 21:38 | 20 | 19.805 |
| 07/10/2026 21:38 | 1 | 19.80 |
| 07/10/2026 21:37 | 200 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 99 | 19.81 |
| 07/10/2026 21:37 | 1 | 19.81 |
| 07/10/2026 21:37 | 20 | 19.815 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 60 | 19.81 |
| 07/10/2026 21:37 | 20 | 19.81 |
| 07/10/2026 21:37 | 20 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 14 | 19.81 |
| 07/10/2026 21:37 | 38 | 19.81 |
| 07/10/2026 21:37 | 76 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.81 |
| 07/10/2026 21:37 | 1000 | 19.81 |
| 07/10/2026 21:37 | 100 | 19.82 |
| 07/10/2026 21:37 | 69 | 19.82 |
| 07/10/2026 21:37 | 9 | 19.82 |
| 07/10/2026 21:37 | 200 | 19.82 |
| 07/10/2026 21:37 | 99 | 19.82 |
| 07/10/2026 21:37 | 1 | 19.82 |
| 07/10/2026 21:37 | 100 | 19.83 |
| 07/10/2026 21:37 | 10 | 19.83 |
| 07/10/2026 21:37 | 63 | 19.83 |
| 07/10/2026 21:37 | 3 | 19.83 |
| 07/10/2026 21:37 | 10 | 19.83 |
| 07/10/2026 21:37 | 100 | 19.83 |
| 07/10/2026 21:37 | 40 | 19.82 |
| 07/10/2026 21:37 | 1 | 19.82 |
| 07/10/2026 21:37 | 5 | 19.82 |
| 07/10/2026 21:37 | 1 | 19.82 |
| 07/10/2026 21:37 | 20 | 19.825 |
| 07/10/2026 21:37 | 20 | 19.825 |
| 07/10/2026 21:37 | 20 | 19.825 |
| 07/10/2026 21:37 | 100 | 19.82 |
| 07/10/2026 21:37 | 16 | 19.82 |
| 07/10/2026 21:37 | 84 | 19.82 |
| 07/10/2026 21:37 | 16 | 19.82 |
| 07/10/2026 21:37 | 20 | 19.82 |
| 07/10/2026 21:37 | 4 | 19.82 |
| 07/10/2026 21:37 | 16 | 19.82 |
| 07/10/2026 21:36 | 200 | 19.81 |
| 07/10/2026 21:36 | 1 | 19.81 |
| 07/10/2026 21:36 | 100 | 19.81 |
| 07/10/2026 21:36 | 10 | 19.81 |
| 07/10/2026 21:36 | 95 | 19.81 |
| 07/10/2026 21:36 | 105 | 19.81 |
| 07/10/2026 21:36 | 1 | 19.805 |
| 07/10/2026 21:36 | 76 | 19.805 |
| 07/10/2026 21:36 | 33 | 19.805 |
| 07/10/2026 21:36 | 180 | 19.80 |
| 07/10/2026 21:36 | 20 | 19.80 |
| 07/10/2026 21:36 | 120 | 19.80 |
| 07/10/2026 21:36 | 20 | 19.80 |
| 07/10/2026 21:36 | 100 | 19.80 |
| 07/10/2026 21:36 | 1 | 19.80 |
| 07/10/2026 21:36 | 38 | 19.79 |
| 07/10/2026 21:36 | 62 | 19.79 |
| 07/10/2026 21:36 | 62 | 19.79 |
| 07/10/2026 21:36 | 38 | 19.79 |
| 07/10/2026 21:36 | 100 | 19.79 |
| 07/10/2026 21:36 | 100 | 19.79 |
| 07/10/2026 21:36 | 94 | 19.78 |
| 07/10/2026 21:36 | 47 | 19.78 |
| 07/10/2026 21:36 | 200 | 19.78 |
| 07/10/2026 21:36 | 100 | 19.77 |
| 07/10/2026 21:36 | 29 | 19.77 |
| 07/10/2026 21:36 | 200 | 19.76 |
| 07/10/2026 21:36 | 100 | 19.76 |
| 07/10/2026 21:36 | 248 | 19.76 |
| 07/10/2026 21:36 | 52 | 19.76 |
| 07/10/2026 21:36 | 400 | 19.76 |
| 07/10/2026 21:36 | 100 | 19.76 |
| 07/10/2026 21:36 | 16 | 19.76 |
| 07/10/2026 21:36 | 5 | 19.765 |
| 07/10/2026 21:36 | 300 | 19.76 |
| 07/10/2026 21:36 | 1 | 19.76 |
| 07/10/2026 21:36 | 200 | 19.75 |
| 07/10/2026 21:36 | 2 | 19.75 |
| 07/10/2026 21:36 | 5 | 19.75 |
| 07/10/2026 21:36 | 17 | 19.74 |
| 07/10/2026 21:36 | 100 | 19.74 |
| 07/10/2026 21:36 | 86 | 19.73 |
| 07/10/2026 21:36 | 92 | 19.73 |
| 07/10/2026 21:36 | 8 | 19.73 |
| 07/10/2026 21:36 | 52 | 19.73 |
| 07/10/2026 21:36 | 300 | 19.73 |
| 07/10/2026 21:36 | 100 | 19.73 |
| 07/10/2026 21:36 | 52 | 19.72 |
| 07/10/2026 21:36 | 100 | 19.71 |
| 07/10/2026 21:36 | 320 | 19.71 |
| 07/10/2026 21:36 | 100 | 19.71 |
| 07/10/2026 21:36 | 62 | 19.71 |
| 07/10/2026 21:36 | 200 | 19.71 |
| 07/10/2026 21:36 | 12 | 19.71 |
| 07/10/2026 21:36 | 300 | 19.71 |
| 07/10/2026 21:36 | 20 | 19.71 |
| 07/10/2026 21:36 | 38 | 19.72 |
| 07/10/2026 21:36 | 33 | 19.70 |
| 07/10/2026 21:36 | 100 | 19.70 |
| 07/10/2026 21:36 | 49 | 19.70 |
| 07/10/2026 21:36 | 18 | 19.71 |
| 07/10/2026 21:36 | 34 | 19.71 |
| 07/10/2026 21:36 | 100 | 19.71 |
| 07/10/2026 21:36 | 300 | 19.71 |
| 07/10/2026 21:36 | 100 | 19.71 |
| 07/10/2026 21:36 | 20 | 19.72 |
| 07/10/2026 21:36 | 20 | 19.72 |
| 07/10/2026 21:36 | 51 | 19.72 |
| 07/10/2026 21:36 | 100 | 19.72 |
| 07/10/2026 21:36 | 30 | 19.72 |
| 07/10/2026 21:36 | 51 | 19.70 |
| 07/10/2026 21:36 | 100 | 19.70 |
| 07/10/2026 21:36 | 100 | 19.70 |
| 07/10/2026 21:36 | 9 | 19.70 |
| 07/10/2026 21:36 | 100 | 19.70 |
| 07/10/2026 21:36 | 40 | 19.70 |
| 07/10/2026 21:36 | 200 | 19.705 |
| 07/10/2026 21:36 | 36 | 19.72 |
| 07/10/2026 21:36 | 40 | 19.72 |
| 07/10/2026 21:36 | 2 | 19.71 |
| 07/10/2026 21:36 | 35 | 19.71 |
| 07/10/2026 21:36 | 100 | 19.71 |
| 07/10/2026 21:36 | 200 | 19.71 |
| 07/10/2026 21:36 | 2 | 19.71 |
| 07/10/2026 21:36 | 16 | 19.71 |
| 07/10/2026 21:36 | 40 | 19.71 |
| 07/10/2026 21:36 | 100 | 19.71 |
| 07/10/2026 21:36 | 100 | 19.71 |
| 07/10/2026 21:36 | 80 | 19.71 |
| 07/10/2026 21:36 | 2 | 19.705 |
| 07/10/2026 21:36 | 4 | 19.70 |
| 07/10/2026 21:36 | 14 | 19.70 |
| 07/10/2026 21:36 | 100 | 19.70 |
| 07/10/2026 21:36 | 100 | 19.70 |
| 07/10/2026 21:36 | 5000 | 19.705 |
| 07/10/2026 21:36 | 12 | 19.70 |
| 07/10/2026 21:36 | 100 | 19.70 |
| 07/10/2026 21:36 | 100 | 19.70 |
| 07/10/2026 21:36 | 412 | 19.70 |
| 07/10/2026 21:36 | 588 | 19.70 |
| 07/10/2026 21:36 | 200 | 19.70 |
| 07/10/2026 21:36 | 154 | 19.705 |
| 07/10/2026 21:36 | 200 | 19.71 |
| 07/10/2026 21:36 | 200 | 19.71 |
| 07/10/2026 21:36 | 100 | 19.71 |
| 07/10/2026 21:36 | 100 | 19.71 |
| 07/10/2026 21:36 | 10 | 19.71 |
| 07/10/2026 21:36 | 80 | 19.71 |
| 07/10/2026 21:36 | 100 | 19.71 |
| 07/10/2026 21:35 | 1 | 19.715 |
| 07/10/2026 21:35 | 2 | 19.72 |
| 07/10/2026 21:35 | 1 | 19.72 |
| 07/10/2026 21:35 | 100 | 19.72 |
| 07/10/2026 21:35 | 100 | 19.72 |
| 07/10/2026 21:35 | 100 | 19.72 |
| 07/10/2026 21:35 | 100 | 19.72 |
| 07/10/2026 21:35 | 100 | 19.72 |
| 07/10/2026 21:35 | 100 | 19.72 |
| 07/10/2026 21:35 | 40 | 19.72 |
| 07/10/2026 21:35 | 114 | 19.72 |
| 07/10/2026 21:35 | 90 | 19.72 |
| 07/10/2026 21:35 | 10 | 19.72 |
| 07/10/2026 21:35 | 100 | 19.72 |
| 07/10/2026 21:35 | 100 | 19.73 |
| 07/10/2026 21:35 | 100 | 19.73 |
| 07/10/2026 21:35 | 6 | 19.73 |
| 07/10/2026 21:35 | 14 | 19.73 |
| 07/10/2026 21:35 | 66 | 19.73 |
| 07/10/2026 21:35 | 19 | 19.73 |
| 07/10/2026 21:35 | 400 | 19.72 |
| 07/10/2026 21:35 | 100 | 19.72 |
| 07/10/2026 21:35 | 38 | 19.725 |
| 07/10/2026 21:35 | 62 | 19.72 |
| 07/10/2026 21:35 | 38 | 19.72 |
| 07/10/2026 21:35 | 40 | 19.72 |
| 07/10/2026 21:35 | 100 | 19.72 |
| 07/10/2026 21:35 | 50 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 50 | 19.71 |
| 07/10/2026 21:35 | 50 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 50 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 50 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 50 | 19.71 |
| 07/10/2026 21:35 | 50 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 50 | 19.71 |
| 07/10/2026 21:35 | 50 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 19 | 19.71 |
| 07/10/2026 21:35 | 76 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 76 | 19.71 |
| 07/10/2026 21:35 | 18 | 19.71 |
| 07/10/2026 21:35 | 28 | 19.71 |
| 07/10/2026 21:35 | 100 | 19.705 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 19 | 19.70 |
| 07/10/2026 21:35 | 9 | 19.70 |
| 07/10/2026 21:35 | 40 | 19.70 |
| 07/10/2026 21:35 | 32 | 19.69 |
| 07/10/2026 21:35 | 40 | 19.69 |
| 07/10/2026 21:35 | 10 | 19.69 |
| 07/10/2026 21:35 | 6 | 19.69 |
| 07/10/2026 21:35 | 41 | 19.69 |
| 07/10/2026 21:35 | 100 | 19.69 |
| 07/10/2026 21:35 | 100 | 19.69 |
| 07/10/2026 21:34 | 5 | 19.68 |
| 07/10/2026 21:34 | 100 | 19.68 |
| 07/10/2026 21:34 | 1 | 19.68 |
| 07/10/2026 21:34 | 6 | 19.68 |
| 07/10/2026 21:34 | 94 | 19.68 |
| 07/10/2026 21:34 | 5 | 19.68 |
| 07/10/2026 21:34 | 91 | 19.68 |
| 07/10/2026 21:34 | 10 | 19.68 |
| 07/10/2026 21:33 | 100 | 19.69 |
| 07/10/2026 21:33 | 100 | 19.69 |
| 07/10/2026 21:33 | 1000 | 19.69 |
| 07/10/2026 21:33 | 3 | 19.69 |
| 07/10/2026 21:33 | 10 | 19.69 |
| 07/10/2026 21:33 | 100 | 19.69 |
| 07/10/2026 21:33 | 12 | 19.70 |
| 07/10/2026 21:33 | 80 | 19.70 |
| 07/10/2026 21:33 | 100 | 19.70 |
| 07/10/2026 21:33 | 12 | 19.71 |
| 07/10/2026 21:33 | 6 | 19.71 |
| 07/10/2026 21:33 | 10 | 19.70 |
| 07/10/2026 21:33 | 7 | 19.70 |
| 07/10/2026 21:33 | 19 | 19.70 |
| 07/10/2026 21:33 | 5 | 19.70 |
| 07/10/2026 21:33 | 1 | 19.70 |
| 07/10/2026 21:32 | 20 | 19.69 |
| 07/10/2026 21:32 | 1 | 19.69 |
| 07/10/2026 21:32 | 1 | 19.69 |
| 07/10/2026 21:32 | 23 | 19.69 |
| 07/10/2026 21:32 | 100 | 19.69 |
| 07/10/2026 21:32 | 10 | 19.69 |
| 07/10/2026 21:32 | 99 | 19.69 |
| 07/10/2026 21:32 | 1 | 19.69 |
| 07/10/2026 21:32 | 40 | 19.70 |
| 07/10/2026 21:32 | 2 | 19.70 |
| 07/10/2026 21:32 | 92 | 19.70 |
| 07/10/2026 21:32 | 2 | 19.695 |
| 07/10/2026 21:32 | 94 | 19.695 |
| 07/10/2026 21:32 | 4 | 19.695 |
| 07/10/2026 21:32 | 100 | 19.69 |
| 07/10/2026 21:32 | 100 | 19.69 |
| 07/10/2026 21:32 | 38 | 19.685 |
| 07/10/2026 21:31 | 5 | 19.685 |
| 07/10/2026 21:31 | 100 | 19.69 |
| 07/10/2026 21:31 | 10 | 19.69 |
| 07/10/2026 21:31 | 1 | 19.70 |
| 07/10/2026 21:31 | 100 | 19.70 |
| 07/10/2026 21:31 | 100 | 19.70 |
| 07/10/2026 21:31 | 200 | 19.70 |
| 07/10/2026 21:31 | 8 | 19.70 |
| 07/10/2026 21:31 | 11 | 19.69 |
| 07/10/2026 21:31 | 7 | 19.69 |
| 07/10/2026 21:31 | 94 | 19.69 |
| 07/10/2026 21:31 | 37 | 19.69 |
| 07/10/2026 21:31 | 8 | 19.69 |
| 07/10/2026 21:31 | 100 | 19.68 |
| 07/10/2026 21:31 | 13 | 19.68 |
| 07/10/2026 21:31 | 100 | 19.68 |
| 07/10/2026 21:31 | 10 | 19.68 |
| 07/10/2026 21:31 | 100 | 19.67 |
| 07/10/2026 21:31 | 100 | 19.67 |
| 07/10/2026 21:31 | 12 | 19.67 |
| 07/10/2026 21:31 | 100 | 19.67 |
| 07/10/2026 21:31 | 12 | 19.67 |
| 07/10/2026 21:31 | 50 | 19.67 |
| 07/10/2026 21:31 | 100 | 19.67 |
| 07/10/2026 21:31 | 100 | 19.67 |
| 07/10/2026 21:31 | 100 | 19.67 |
| 07/10/2026 21:31 | 100 | 19.67 |
| 07/10/2026 21:31 | 100 | 19.67 |
| 07/10/2026 21:31 | 100 | 19.67 |
| 07/10/2026 21:31 | 12 | 19.67 |
| 07/10/2026 21:31 | 10 | 19.67 |
| 07/10/2026 21:31 | 100 | 19.67 |
| 07/10/2026 21:31 | 90 | 19.67 |
| 07/10/2026 21:31 | 100 | 19.67 |
| 07/10/2026 21:31 | 80 | 19.67 |
| 07/10/2026 21:31 | 6 | 19.67 |
| 07/10/2026 21:31 | 12 | 19.67 |
| 07/10/2026 21:31 | 310 | 19.67 |
| 07/10/2026 21:31 | 50 | 19.68 |
| 07/10/2026 21:31 | 100 | 19.68 |
| 07/10/2026 21:31 | 690 | 19.67 |
| 07/10/2026 21:31 | 55 | 19.67 |
| 07/10/2026 21:31 | 45 | 19.67 |
| 07/10/2026 21:31 | 100 | 19.68 |
| 07/10/2026 21:31 | 100 | 19.68 |
| 07/10/2026 21:31 | 1 | 19.68 |
| 07/10/2026 21:31 | 10 | 19.68 |
| 07/10/2026 21:31 | 100 | 19.68 |
| 07/10/2026 21:31 | 3 | 19.68 |
| 07/10/2026 21:31 | 1 | 19.68 |
| 07/10/2026 21:31 | 1 | 19.68 |
| 07/10/2026 21:31 | 10 | 19.68 |
| 07/10/2026 21:31 | 37 | 19.68 |
| 07/10/2026 21:31 | 5 | 19.68 |
| 07/10/2026 21:31 | 10 | 19.68 |
| 07/10/2026 21:31 | 895 | 19.68 |
| 07/10/2026 21:31 | 200 | 19.675 |
| 07/10/2026 21:31 | 38 | 19.675 |
| 07/10/2026 21:31 | 10 | 19.68 |
| 07/10/2026 21:31 | 71 | 19.68 |
| 07/10/2026 21:31 | 29 | 19.68 |
| 07/10/2026 21:31 | 10 | 19.68 |
| 07/10/2026 21:30 | 1 | 19.69 |
| 07/10/2026 21:30 | 300 | 19.69 |
| 07/10/2026 21:30 | 100 | 19.69 |
| 07/10/2026 21:30 | 10 | 19.69 |
| 07/10/2026 21:30 | 1 | 19.69 |
| 07/10/2026 21:30 | 10 | 19.69 |
| 07/10/2026 21:30 | 38 | 19.695 |
| 07/10/2026 21:30 | 20 | 19.69 |
| 07/10/2026 21:30 | 2 | 19.69 |
| 07/10/2026 21:30 | 3 | 19.69 |
| 07/10/2026 21:29 | 30 | 19.68 |
| 07/10/2026 21:29 | 200 | 19.68 |
| 07/10/2026 21:29 | 80 | 19.68 |
| 07/10/2026 21:29 | 10 | 19.68 |
| 07/10/2026 21:29 | 100 | 19.68 |
| 07/10/2026 21:29 | 18 | 19.68 |
| 07/10/2026 21:29 | 82 | 19.68 |
| 07/10/2026 21:29 | 300 | 19.68 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 200 | 19.69 |
| 07/10/2026 21:29 | 1 | 19.69 |
| 07/10/2026 21:29 | 200 | 19.695 |
| 07/10/2026 21:29 | 4 | 19.69 |
| 07/10/2026 21:29 | 45 | 19.69 |
| 07/10/2026 21:29 | 19 | 19.69 |
| 07/10/2026 21:29 | 66 | 19.69 |
| 07/10/2026 21:29 | 115 | 19.69 |
| 07/10/2026 21:29 | 12 | 19.69 |
| 07/10/2026 21:29 | 18 | 19.69 |
| 07/10/2026 21:29 | 5 | 19.69 |
| 07/10/2026 21:29 | 28 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 1 | 19.68 |
| 07/10/2026 21:28 | 8 | 19.68 |
| 07/10/2026 21:28 | 150 | 19.68 |
| 07/10/2026 21:28 | 3 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 38 | 19.68 |
| 07/10/2026 21:28 | 12 | 19.68 |
| 07/10/2026 21:28 | 50 | 19.68 |
| 07/10/2026 21:28 | 50 | 19.68 |
| 07/10/2026 21:28 | 50 | 19.68 |
| 07/10/2026 21:28 | 50 | 19.68 |
| 07/10/2026 21:28 | 50 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 86 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 52 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 200 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 10 | 19.68 |
| 07/10/2026 21:28 | 1 | 19.69 |
| 07/10/2026 21:28 | 2 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 30 | 19.68 |
| 07/10/2026 21:28 | 75 | 19.68 |
| 07/10/2026 21:28 | 10 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 3 | 19.68 |
| 07/10/2026 21:28 | 112 | 19.68 |
| 07/10/2026 21:28 | 20 | 19.68 |
| 07/10/2026 21:28 | 200 | 19.68 |
| 07/10/2026 21:28 | 20 | 19.68 |
| 07/10/2026 21:28 | 5 | 19.68 |
| 07/10/2026 21:28 | 200 | 19.68 |
| 07/10/2026 21:28 | 8 | 19.68 |
| 07/10/2026 21:28 | 4 | 19.68 |
| 07/10/2026 21:28 | 96 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:28 | 12 | 19.68 |
| 07/10/2026 21:28 | 40 | 19.68 |
| 07/10/2026 21:28 | 20 | 19.68 |
| 07/10/2026 21:27 | 80 | 19.675 |
| 07/10/2026 21:27 | 10 | 19.68 |
| 07/10/2026 21:27 | 6 | 19.68 |
| 07/10/2026 21:27 | 4 | 19.68 |
| 07/10/2026 21:27 | 96 | 19.68 |
| 07/10/2026 21:27 | 10 | 19.68 |
| 07/10/2026 21:27 | 200 | 19.69 |
| 07/10/2026 21:27 | 100 | 19.69 |
| 07/10/2026 21:27 | 100 | 19.69 |
| 07/10/2026 21:27 | 1 | 19.70 |
| 07/10/2026 21:27 | 80 | 19.70 |
| 07/10/2026 21:27 | 2 | 19.70 |
| 07/10/2026 21:27 | 80 | 19.70 |
| 07/10/2026 21:27 | 200 | 19.70 |
| 07/10/2026 21:27 | 100 | 19.70 |
| 07/10/2026 21:26 | 47 | 19.70 |
| 07/10/2026 21:26 | 5 | 19.70 |
| 07/10/2026 21:26 | 5 | 19.70 |
| 07/10/2026 21:26 | 14 | 19.69 |
| 07/10/2026 21:26 | 100 | 19.69 |
| 07/10/2026 21:26 | 100 | 19.69 |
| 07/10/2026 21:26 | 11 | 19.69 |
| 07/10/2026 21:26 | 200 | 19.69 |
| 07/10/2026 21:26 | 5 | 19.69 |
| 07/10/2026 21:26 | 100 | 19.69 |
| 07/10/2026 21:26 | 100 | 19.69 |
| 07/10/2026 21:26 | 87 | 19.69 |
| 07/10/2026 21:26 | 13 | 19.69 |
| 07/10/2026 21:25 | 100 | 19.685 |
| 07/10/2026 21:25 | 100 | 19.69 |
| 07/10/2026 21:25 | 100 | 19.69 |
| 07/10/2026 21:25 | 200 | 19.69 |
| 07/10/2026 21:25 | 5 | 19.69 |
| 07/10/2026 21:25 | 18 | 19.69 |
| 07/10/2026 21:25 | 500 | 19.70 |
| 07/10/2026 21:25 | 100 | 19.71 |
| 07/10/2026 21:25 | 76 | 19.71 |
| 07/10/2026 21:25 | 9 | 19.71 |
| 07/10/2026 21:25 | 6 | 19.71 |
| 07/10/2026 21:25 | 12 | 19.71 |
| 07/10/2026 21:25 | 100 | 19.71 |
| 07/10/2026 21:25 | 100 | 19.71 |
| 07/10/2026 21:25 | 20 | 19.71 |
| 07/10/2026 21:25 | 100 | 19.72 |
| 07/10/2026 21:25 | 2 | 19.72 |
| 07/10/2026 21:25 | 55 | 19.72 |
| 07/10/2026 21:25 | 90 | 19.72 |
| 07/10/2026 21:25 | 10 | 19.72 |
| 07/10/2026 21:24 | 10 | 19.72 |
| 07/10/2026 21:24 | 68 | 19.72 |
| 07/10/2026 21:24 | 16 | 19.72 |
| 07/10/2026 21:24 | 16 | 19.72 |
| 07/10/2026 21:24 | 20 | 19.72 |
| 07/10/2026 21:24 | 25 | 19.72 |
| 07/10/2026 21:24 | 16 | 19.72 |
| 07/10/2026 21:24 | 2 | 19.72 |
| 07/10/2026 21:24 | 9 | 19.72 |
| 07/10/2026 21:24 | 133 | 19.71 |
| 07/10/2026 21:24 | 3 | 19.71 |
| 07/10/2026 21:24 | 2 | 19.71 |
| 07/10/2026 21:24 | 16 | 19.71 |
| 07/10/2026 21:24 | 300 | 19.71 |
| 07/10/2026 21:24 | 2 | 19.71 |
| 07/10/2026 21:24 | 11 | 19.71 |
| 07/10/2026 21:24 | 69 | 19.71 |
| 07/10/2026 21:24 | 10 | 19.71 |
| 07/10/2026 21:24 | 5 | 19.71 |
| 07/10/2026 21:24 | 32 | 19.71 |
| 07/10/2026 21:24 | 59 | 19.70 |
| 07/10/2026 21:24 | 200 | 19.705 |
| 07/10/2026 21:24 | 50 | 19.70 |
| 07/10/2026 21:24 | 50 | 19.70 |
| 07/10/2026 21:24 | 100 | 19.70 |
| 07/10/2026 21:24 | 1 | 19.70 |
| 07/10/2026 21:24 | 8 | 19.70 |
| 07/10/2026 21:24 | 1 | 19.70 |
| 07/10/2026 21:24 | 5 | 19.70 |
| 07/10/2026 21:24 | 1 | 19.70 |
| 07/10/2026 21:24 | 1 | 19.70 |
| 07/10/2026 21:24 | 1 | 19.70 |
| 07/10/2026 21:24 | 2 | 19.70 |
| 07/10/2026 21:24 | 1 | 19.70 |
| 07/10/2026 21:24 | 1 | 19.70 |
| 07/10/2026 21:24 | 7 | 19.70 |
| 07/10/2026 21:24 | 5 | 19.70 |
| 07/10/2026 21:24 | 10 | 19.70 |
| 07/10/2026 21:24 | 6 | 19.70 |
| 07/10/2026 21:24 | 100 | 19.70 |
| 07/10/2026 21:23 | 35 | 19.695 |
| 07/10/2026 21:23 | 3 | 19.70 |
| 07/10/2026 21:23 | 2 | 19.70 |
| 07/10/2026 21:23 | 16 | 19.71 |
| 07/10/2026 21:23 | 28 | 19.71 |
| 07/10/2026 21:23 | 26 | 19.71 |
| 07/10/2026 21:23 | 10 | 19.71 |
| 07/10/2026 21:22 | 12 | 19.70 |
| 07/10/2026 21:22 | 12 | 19.70 |
| 07/10/2026 21:22 | 76 | 19.70 |
| 07/10/2026 21:22 | 24 | 19.70 |
| 07/10/2026 21:22 | 8 | 19.70 |
| 07/10/2026 21:22 | 10 | 19.70 |
| 07/10/2026 21:22 | 100 | 19.70 |
| 07/10/2026 21:22 | 100 | 19.70 |
| 07/10/2026 21:22 | 1 | 19.70 |
| 07/10/2026 21:22 | 100 | 19.70 |
| 07/10/2026 21:22 | 100 | 19.71 |
| 07/10/2026 21:22 | 2 | 19.71 |
| 07/10/2026 21:22 | 3 | 19.71 |
| 07/10/2026 21:22 | 1 | 19.71 |
| 07/10/2026 21:22 | 100 | 19.71 |
| 07/10/2026 21:22 | 91 | 19.715 |
| 07/10/2026 21:21 | 100 | 19.72 |
| 07/10/2026 21:21 | 3 | 19.72 |
| 07/10/2026 21:21 | 80 | 19.72 |
| 07/10/2026 21:21 | 4 | 19.72 |
| 07/10/2026 21:21 | 100 | 19.72 |
| 07/10/2026 21:21 | 2 | 19.72 |
| 07/10/2026 21:20 | 62 | 19.72 |
| 07/10/2026 21:20 | 38 | 19.72 |
| 07/10/2026 21:20 | 100 | 19.72 |
| 07/10/2026 21:20 | 100 | 19.72 |
| 07/10/2026 21:20 | 100 | 19.72 |
| 07/10/2026 21:20 | 7 | 19.72 |
| 07/10/2026 21:20 | 100 | 19.72 |
| 07/10/2026 21:20 | 10 | 19.72 |
| 07/10/2026 21:20 | 26 | 19.72 |
| 07/10/2026 21:20 | 100 | 19.71 |
| 07/10/2026 21:20 | 12 | 19.71 |
| 07/10/2026 21:20 | 10 | 19.71 |
| 07/10/2026 21:20 | 88 | 19.71 |
| 07/10/2026 21:20 | 12 | 19.71 |
| 07/10/2026 21:20 | 100 | 19.71 |
| 07/10/2026 21:20 | 5 | 19.71 |
| 07/10/2026 21:20 | 100 | 19.71 |
| 07/10/2026 21:20 | 61 | 19.71 |
| 07/10/2026 21:20 | 39 | 19.71 |
| 07/10/2026 21:20 | 100 | 19.71 |
| 07/10/2026 21:20 | 100 | 19.72 |
| 07/10/2026 21:20 | 75 | 19.72 |
| 07/10/2026 21:20 | 125 | 19.72 |
| 07/10/2026 21:20 | 200 | 19.72 |
| 07/10/2026 21:20 | 10 | 19.72 |
| 07/10/2026 21:20 | 13 | 19.72 |
| 07/10/2026 21:20 | 4 | 19.72 |
| 07/10/2026 21:20 | 8 | 19.72 |
| 07/10/2026 21:19 | 80 | 19.74 |
| 07/10/2026 21:18 | 100 | 19.73 |
| 07/10/2026 21:18 | 100 | 19.73 |
| 07/10/2026 21:18 | 38 | 19.73 |
| 07/10/2026 21:18 | 62 | 19.73 |
| 07/10/2026 21:18 | 100 | 19.73 |
| 07/10/2026 21:18 | 100 | 19.73 |
| 07/10/2026 21:18 | 80 | 19.73 |
| 07/10/2026 21:18 | 100 | 19.73 |
| 07/10/2026 21:18 | 1 | 19.73 |
| 07/10/2026 21:18 | 5 | 19.73 |
| 07/10/2026 21:18 | 53 | 19.73 |
| 07/10/2026 21:18 | 80 | 19.72 |
| 07/10/2026 21:18 | 100 | 19.72 |
| 07/10/2026 21:18 | 5 | 19.72 |
| 07/10/2026 21:18 | 6 | 19.715 |
| 07/10/2026 21:17 | 100 | 19.72 |
| 07/10/2026 21:17 | 10 | 19.72 |
| 07/10/2026 21:17 | 42 | 19.72 |
| 07/10/2026 21:17 | 5 | 19.72 |
| 07/10/2026 21:17 | 33 | 19.72 |
| 07/10/2026 21:17 | 10 | 19.72 |
| 07/10/2026 21:17 | 35 | 19.72 |
| 07/10/2026 21:17 | 38 | 19.72 |
| 07/10/2026 21:17 | 38 | 19.72 |
| 07/10/2026 21:17 | 92 | 19.72 |
| 07/10/2026 21:17 | 8 | 19.72 |
| 07/10/2026 21:17 | 100 | 19.72 |
| 07/10/2026 21:17 | 100 | 19.72 |
| 07/10/2026 21:17 | 18 | 19.72 |
| 07/10/2026 21:17 | 200 | 19.72 |
| 07/10/2026 21:16 | 5 | 19.73 |
| 07/10/2026 21:16 | 5 | 19.73 |
| 07/10/2026 21:16 | 10 | 19.73 |
| 07/10/2026 21:16 | 100 | 19.73 |
| 07/10/2026 21:16 | 100 | 19.73 |
| 07/10/2026 21:16 | 100 | 19.73 |
| 07/10/2026 21:16 | 100 | 19.73 |
| 07/10/2026 21:16 | 20 | 19.73 |
| 07/10/2026 21:16 | 12 | 19.73 |
| 07/10/2026 21:16 | 80 | 19.74 |
| 07/10/2026 21:16 | 80 | 19.74 |
| 07/10/2026 21:16 | 100 | 19.74 |
| 07/10/2026 21:16 | 3 | 19.74 |
| 07/10/2026 21:16 | 100 | 19.74 |
| 07/10/2026 21:16 | 100 | 19.74 |
| 07/10/2026 21:16 | 100 | 19.74 |
| 07/10/2026 21:16 | 100 | 19.74 |
| 07/10/2026 21:16 | 100 | 19.74 |
| 07/10/2026 21:16 | 1 | 19.74 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 40 | 19.75 |
| 07/10/2026 21:15 | 99 | 19.75 |
| 07/10/2026 21:15 | 1 | 19.75 |
| 07/10/2026 21:15 | 100 | 19.75 |
| 07/10/2026 21:15 | 21 | 19.74 |
| 07/10/2026 21:15 | 179 | 19.74 |
| 07/10/2026 21:15 | 50 | 19.74 |
| 07/10/2026 21:15 | 100 | 19.74 |
| 07/10/2026 21:15 | 2 | 19.74 |
| 07/10/2026 21:15 | 10 | 19.74 |
| 07/10/2026 21:15 | 7 | 19.73 |
| 07/10/2026 21:15 | 49 | 19.73 |
| 07/10/2026 21:15 | 12 | 19.73 |
| 07/10/2026 21:15 | 45 | 19.73 |
| 07/10/2026 21:15 | 100 | 19.73 |
| 07/10/2026 21:15 | 100 | 19.73 |
| 07/10/2026 21:15 | 100 | 19.73 |
| 07/10/2026 21:15 | 10 | 19.74 |
| 07/10/2026 21:15 | 10 | 19.74 |
| 07/10/2026 21:15 | 13 | 19.74 |
| 07/10/2026 21:15 | 87 | 19.74 |
| 07/10/2026 21:15 | 100 | 19.74 |
| 07/10/2026 21:15 | 100 | 19.74 |
| 07/10/2026 21:15 | 10 | 19.74 |
| 07/10/2026 21:14 | 100 | 19.75 |
| 07/10/2026 21:14 | 199 | 19.75 |
| 07/10/2026 21:14 | 1 | 19.75 |
| 07/10/2026 21:14 | 2 | 19.76 |
| 07/10/2026 21:13 | 200 | 19.76 |
| 07/10/2026 21:13 | 20 | 19.76 |
| 07/10/2026 21:13 | 60 | 19.76 |
| 07/10/2026 21:13 | 50 | 19.76 |
| 07/10/2026 21:13 | 300 | 19.76 |
| 07/10/2026 21:13 | 7 | 19.76 |
| 07/10/2026 21:13 | 80 | 19.76 |
| 07/10/2026 21:13 | 7 | 19.75 |
| 07/10/2026 21:13 | 2 | 19.75 |
| 07/10/2026 21:13 | 79 | 19.75 |
| 07/10/2026 21:13 | 1 | 19.75 |
| 07/10/2026 21:12 | 100 | 19.76 |
| 07/10/2026 21:12 | 100 | 19.76 |
| 07/10/2026 21:12 | 15 | 19.76 |
| 07/10/2026 21:12 | 5 | 19.76 |
| 07/10/2026 21:12 | 20 | 19.76 |
| 07/10/2026 21:12 | 100 | 19.76 |
| 07/10/2026 21:12 | 32 | 19.76 |
| 07/10/2026 21:12 | 6 | 19.76 |
| 07/10/2026 21:12 | 40 | 19.76 |
| 07/10/2026 21:12 | 31 | 19.75 |
| 07/10/2026 21:12 | 2 | 19.75 |
| 07/10/2026 21:12 | 1 | 19.75 |
| 07/10/2026 21:12 | 4 | 19.76 |
| 07/10/2026 21:12 | 100 | 19.75 |
| 07/10/2026 21:12 | 10 | 19.75 |
| 07/10/2026 21:12 | 2 | 19.75 |
| 07/10/2026 21:12 | 8 | 19.75 |
| 07/10/2026 21:12 | 3 | 19.75 |
| 07/10/2026 21:12 | 20 | 19.75 |
| 07/10/2026 21:12 | 70 | 19.76 |
| 07/10/2026 21:12 | 30 | 19.76 |
| 07/10/2026 21:12 | 70 | 19.76 |
| 07/10/2026 21:12 | 100 | 19.76 |
| 07/10/2026 21:12 | 2 | 19.76 |
| 07/10/2026 21:12 | 100 | 19.76 |
| 07/10/2026 21:12 | 200 | 19.76 |
| 07/10/2026 21:12 | 100 | 19.765 |
| 07/10/2026 21:11 | 100 | 19.77 |
| 07/10/2026 21:11 | 2 | 19.77 |
| 07/10/2026 21:11 | 80 | 19.77 |
| 07/10/2026 21:10 | 3 | 19.77 |
| 07/10/2026 21:10 | 6 | 19.77 |
| 07/10/2026 21:10 | 80 | 19.76 |
| 07/10/2026 21:10 | 1 | 19.76 |
| 07/10/2026 21:10 | 63 | 19.76 |
| 07/10/2026 21:10 | 237 | 19.76 |
| 07/10/2026 21:10 | 10 | 19.76 |
| 07/10/2026 21:10 | 2 | 19.76 |
| 07/10/2026 21:09 | 7 | 19.76 |
| 07/10/2026 21:09 | 300 | 19.76 |
| 07/10/2026 21:09 | 400 | 19.76 |
| 07/10/2026 21:09 | 38 | 19.76 |
| 07/10/2026 21:09 | 80 | 19.76 |
| 07/10/2026 21:09 | 3 | 19.76 |
| 07/10/2026 21:08 | 36 | 19.77 |
| 07/10/2026 21:08 | 100 | 19.76 |
| 07/10/2026 21:08 | 100 | 19.76 |
| 07/10/2026 21:08 | 6 | 19.76 |
| 07/10/2026 21:08 | 456 | 19.75 |
| 07/10/2026 21:08 | 144 | 19.75 |
| 07/10/2026 21:08 | 80 | 19.75 |
| 07/10/2026 21:08 | 6 | 19.75 |
| 07/10/2026 21:08 | 10 | 19.75 |
| 07/10/2026 21:08 | 90 | 19.75 |
| 07/10/2026 21:08 | 100 | 19.75 |
| 07/10/2026 21:08 | 100 | 19.75 |
| 07/10/2026 21:08 | 1 | 19.75 |
| 07/10/2026 21:08 | 35 | 19.75 |
| 07/10/2026 21:08 | 39 | 19.75 |
| 07/10/2026 21:08 | 6 | 19.75 |
| 07/10/2026 21:08 | 20 | 19.75 |
| 07/10/2026 21:08 | 100 | 19.75 |
| 07/10/2026 21:08 | 100 | 19.75 |
| 07/10/2026 21:07 | 100 | 19.76 |
| 07/10/2026 21:07 | 200 | 19.76 |
| 07/10/2026 21:07 | 2 | 19.76 |
| 07/10/2026 21:07 | 2 | 19.77 |
| 07/10/2026 21:07 | 100 | 19.77 |
| 07/10/2026 21:07 | 80 | 19.77 |
| 07/10/2026 21:07 | 80 | 19.77 |
| 07/10/2026 21:07 | 80 | 19.77 |
| 07/10/2026 21:07 | 6 | 19.77 |
| 07/10/2026 21:07 | 2 | 19.77 |
| 07/10/2026 21:07 | 10 | 19.77 |
| 07/10/2026 21:07 | 1 | 19.77 |
| 07/10/2026 21:06 | 100 | 19.77 |
| 07/10/2026 21:06 | 108 | 19.77 |
| 07/10/2026 21:06 | 27 | 19.77 |
| 07/10/2026 21:06 | 73 | 19.77 |
| 07/10/2026 21:06 | 7 | 19.77 |
| 07/10/2026 21:06 | 21 | 19.77 |
| 07/10/2026 21:06 | 1 | 19.775 |
| 07/10/2026 21:06 | 100 | 19.77 |
| 07/10/2026 21:06 | 96 | 19.77 |
| 07/10/2026 21:06 | 4 | 19.77 |
| 07/10/2026 21:06 | 93 | 19.765 |
| 07/10/2026 21:06 | 6 | 19.765 |
| 07/10/2026 21:05 | 96 | 19.76 |
| 07/10/2026 21:05 | 4 | 19.76 |
| 07/10/2026 21:05 | 10 | 19.76 |
| 07/10/2026 21:05 | 100 | 19.76 |
| 07/10/2026 21:05 | 100 | 19.76 |
| 07/10/2026 21:05 | 23 | 19.76 |
| 07/10/2026 21:05 | 3 | 19.76 |
| 07/10/2026 21:05 | 5 | 19.76 |
| 07/10/2026 21:05 | 10 | 19.75 |
| 07/10/2026 21:05 | 6 | 19.75 |
| 07/10/2026 21:05 | 10 | 19.75 |
| 07/10/2026 21:05 | 40 | 19.75 |
| 07/10/2026 21:04 | 6 | 19.74 |
| 07/10/2026 21:04 | 20 | 19.74 |
| 07/10/2026 21:04 | 3 | 19.74 |
| 07/10/2026 21:04 | 10 | 19.74 |
| 07/10/2026 21:04 | 37 | 19.74 |
| 07/10/2026 21:04 | 5 | 19.74 |
| 07/10/2026 21:04 | 100 | 19.74 |
| 07/10/2026 21:04 | 10 | 19.74 |
| 07/10/2026 21:04 | 6 | 19.74 |
| 07/10/2026 21:04 | 100 | 19.74 |
| 07/10/2026 21:04 | 100 | 19.74 |
| 07/10/2026 21:04 | 80 | 19.74 |
| 07/10/2026 21:04 | 10 | 19.74 |
| 07/10/2026 21:04 | 2 | 19.74 |
| 07/10/2026 21:04 | 2 | 19.74 |
| 07/10/2026 21:04 | 45 | 19.74 |
| 07/10/2026 21:04 | 100 | 19.74 |
| 07/10/2026 21:04 | 100 | 19.74 |
| 07/10/2026 21:04 | 290 | 19.74 |
| 07/10/2026 21:04 | 10 | 19.75 |
| 07/10/2026 21:04 | 25 | 19.75 |
| 07/10/2026 21:04 | 175 | 19.75 |
| 07/10/2026 21:04 | 2 | 19.75 |
| 07/10/2026 21:04 | 19 | 19.755 |
| 07/10/2026 21:04 | 6 | 19.755 |
| 07/10/2026 21:03 | 100 | 19.75 |
| 07/10/2026 21:03 | 100 | 19.75 |
| 07/10/2026 21:03 | 100 | 19.75 |
| 07/10/2026 21:03 | 10 | 19.75 |
| 07/10/2026 21:03 | 8 | 19.75 |
| 07/10/2026 21:03 | 100 | 19.75 |
| 07/10/2026 21:02 | 1 | 19.73 |
| 07/10/2026 21:02 | 300 | 19.73 |
| 07/10/2026 21:02 | 5 | 19.73 |
| 07/10/2026 21:02 | 100 | 19.73 |
| 07/10/2026 21:02 | 94 | 19.72 |
| 07/10/2026 21:02 | 100 | 19.72 |
| 07/10/2026 21:02 | 6 | 19.72 |
| 07/10/2026 21:02 | 100 | 19.72 |
| 07/10/2026 21:02 | 5 | 19.72 |
| 07/10/2026 21:02 | 95 | 19.72 |
| 07/10/2026 21:02 | 80 | 19.72 |
| 07/10/2026 21:02 | 80 | 19.72 |
| 07/10/2026 21:02 | 12 | 19.72 |
| 07/10/2026 21:02 | 1 | 19.72 |
| 07/10/2026 21:02 | 98 | 19.71 |
| 07/10/2026 21:02 | 2 | 19.71 |
| 07/10/2026 21:02 | 114 | 19.71 |
| 07/10/2026 21:02 | 86 | 19.71 |
| 07/10/2026 21:02 | 2 | 19.71 |
| 07/10/2026 21:02 | 14 | 19.71 |
| 07/10/2026 21:02 | 90 | 19.71 |
| 07/10/2026 21:02 | 10 | 19.71 |
| 07/10/2026 21:02 | 100 | 19.72 |
| 07/10/2026 21:02 | 79 | 19.72 |
| 07/10/2026 21:02 | 18 | 19.72 |
| 07/10/2026 21:02 | 6 | 19.72 |
| 07/10/2026 21:02 | 100 | 19.72 |
| 07/10/2026 21:02 | 100 | 19.73 |
| 07/10/2026 21:02 | 100 | 19.73 |
| 07/10/2026 21:02 | 10 | 19.74 |
| 07/10/2026 21:02 | 80 | 19.74 |
| 07/10/2026 21:02 | 100 | 19.74 |
| 07/10/2026 21:02 | 100 | 19.75 |
| 07/10/2026 21:02 | 98 | 19.75 |
| 07/10/2026 21:01 | 100 | 19.75 |
| 07/10/2026 21:01 | 2 | 19.75 |
| 07/10/2026 21:01 | 100 | 19.75 |
| 07/10/2026 21:01 | 100 | 19.75 |
| 07/10/2026 21:01 | 3 | 19.76 |
| 07/10/2026 21:01 | 58 | 19.76 |
| 07/10/2026 21:01 | 25 | 19.76 |
| 07/10/2026 21:01 | 10 | 19.77 |
| 07/10/2026 21:01 | 100 | 19.77 |
| 07/10/2026 21:01 | 10 | 19.77 |
| 07/10/2026 21:01 | 83 | 19.77 |
| 07/10/2026 21:01 | 117 | 19.77 |
| 07/10/2026 21:01 | 100 | 19.77 |
| 07/10/2026 21:01 | 12 | 19.77 |
| 07/10/2026 21:01 | 5 | 19.77 |
| 07/10/2026 21:01 | 10 | 19.765 |
| 07/10/2026 21:01 | 11 | 19.76 |
| 07/10/2026 21:01 | 6 | 19.76 |
| 07/10/2026 21:01 | 8 | 19.755 |
| 07/10/2026 21:01 | 1 | 19.76 |
| 07/10/2026 21:01 | 37 | 19.76 |
| 07/10/2026 21:01 | 38 | 19.76 |
| 07/10/2026 21:01 | 12 | 19.76 |
| 07/10/2026 21:01 | 50 | 19.76 |
| 07/10/2026 21:01 | 100 | 19.76 |
| 07/10/2026 21:01 | 100 | 19.76 |
| 07/10/2026 21:01 | 26 | 19.76 |
| 07/10/2026 21:01 | 25 | 19.76 |
| 07/10/2026 21:01 | 12 | 19.76 |
| 07/10/2026 21:01 | 100 | 19.76 |
| 07/10/2026 21:01 | 100 | 19.75 |
| 07/10/2026 21:01 | 63 | 19.75 |
| 07/10/2026 21:01 | 37 | 19.75 |
| 07/10/2026 21:01 | 10 | 19.75 |
| 07/10/2026 21:01 | 100 | 19.75 |
| 07/10/2026 21:00 | 200 | 19.74 |
| 07/10/2026 21:00 | 7 | 19.74 |
| 07/10/2026 21:00 | 10 | 19.74 |
| 07/10/2026 21:00 | 1 | 19.735 |
| 07/10/2026 21:00 | 200 | 19.74 |
| 07/10/2026 21:00 | 2 | 19.74 |
| 07/10/2026 21:00 | 122 | 19.74 |
| 07/10/2026 21:00 | 78 | 19.74 |
| 07/10/2026 21:00 | 100 | 19.74 |
| 07/10/2026 21:00 | 1 | 19.74 |
| 07/10/2026 21:00 | 1 | 19.745 |
| 07/10/2026 20:59 | 30 | 19.75 |
| 07/10/2026 20:59 | 11 | 19.75 |
| 07/10/2026 20:59 | 30 | 19.75 |
| 07/10/2026 20:59 | 2 | 19.75 |
| 07/10/2026 20:59 | 200 | 19.75 |
| 07/10/2026 20:59 | 100 | 19.75 |
| 07/10/2026 20:59 | 37 | 19.75 |
| 07/10/2026 20:59 | 5 | 19.75 |
| 07/10/2026 20:59 | 13 | 19.75 |
| 07/10/2026 20:59 | 30 | 19.75 |
| 07/10/2026 20:59 | 1 | 19.745 |
| 07/10/2026 20:58 | 12 | 19.74 |
| 07/10/2026 20:58 | 5 | 19.74 |
| 07/10/2026 20:58 | 2 | 19.74 |
| 07/10/2026 20:58 | 7 | 19.74 |
| 07/10/2026 20:58 | 3 | 19.74 |
| 07/10/2026 20:58 | 35 | 19.73 |
| 07/10/2026 20:58 | 100 | 19.73 |
| 07/10/2026 20:58 | 2 | 19.73 |
| 07/10/2026 20:58 | 19 | 19.73 |
| 07/10/2026 20:58 | 81 | 19.73 |
| 07/10/2026 20:58 | 80 | 19.73 |
| 07/10/2026 20:58 | 20 | 19.73 |
| 07/10/2026 20:58 | 100 | 19.73 |
| 07/10/2026 20:57 | 2 | 19.74 |
| 07/10/2026 20:57 | 100 | 19.74 |
| 07/10/2026 20:57 | 200 | 19.74 |
| 07/10/2026 20:57 | 5 | 19.74 |
| 07/10/2026 20:57 | 16 | 19.74 |
| 07/10/2026 20:57 | 200 | 19.74 |
| 07/10/2026 20:57 | 8 | 19.74 |
| 07/10/2026 20:57 | 1 | 19.74 |
| 07/10/2026 20:57 | 10 | 19.74 |
| 07/10/2026 20:57 | 33 | 19.74 |
| 07/10/2026 20:57 | 6 | 19.745 |
| 07/10/2026 20:57 | 10 | 19.75 |
| 07/10/2026 20:56 | 80 | 19.74 |
| 07/10/2026 20:56 | 20 | 19.74 |
| 07/10/2026 20:56 | 26 | 19.74 |
| 07/10/2026 20:56 | 5 | 19.74 |
| 07/10/2026 20:56 | 5 | 19.74 |
| 07/10/2026 20:56 | 10 | 19.74 |
| 07/10/2026 20:56 | 12 | 19.74 |
| 07/10/2026 20:55 | 8 | 19.73 |
| 07/10/2026 20:55 | 91 | 19.73 |
| 07/10/2026 20:55 | 1 | 19.73 |
| 07/10/2026 20:55 | 100 | 19.73 |
| 07/10/2026 20:55 | 100 | 19.73 |
| 07/10/2026 20:55 | 1 | 19.73 |
| 07/10/2026 20:55 | 10 | 19.73 |
| 07/10/2026 20:55 | 100 | 19.73 |
| 07/10/2026 20:55 | 100 | 19.74 |
| 07/10/2026 20:55 | 100 | 19.73 |
| 07/10/2026 20:55 | 20 | 19.73 |
| 07/10/2026 20:55 | 25 | 19.73 |
| 07/10/2026 20:55 | 1 | 19.73 |
| 07/10/2026 20:55 | 74 | 19.73 |
| 07/10/2026 20:55 | 38 | 19.74 |
| 07/10/2026 20:55 | 1 | 19.74 |
| 07/10/2026 20:55 | 31 | 19.74 |
| 07/10/2026 20:55 | 200 | 19.74 |
| 07/10/2026 20:55 | 100 | 19.75 |
| 07/10/2026 20:55 | 6 | 19.75 |
| 07/10/2026 20:55 | 100 | 19.75 |
| 07/10/2026 20:55 | 2 | 19.75 |
| 07/10/2026 20:55 | 20 | 19.76 |
| 07/10/2026 20:55 | 40 | 19.76 |
| 07/10/2026 20:55 | 12 | 19.76 |
| 07/10/2026 20:55 | 1 | 19.76 |
| 07/10/2026 20:55 | 200 | 19.76 |
| 07/10/2026 20:55 | 100 | 19.76 |
| 07/10/2026 20:55 | 1 | 19.76 |
| 07/10/2026 20:55 | 32 | 19.75 |
| 07/10/2026 20:55 | 10 | 19.73 |
| 07/10/2026 20:55 | 100 | 19.73 |
| 07/10/2026 20:54 | 100 | 19.72 |
| 07/10/2026 20:54 | 100 | 19.72 |
| 07/10/2026 20:54 | 100 | 19.71 |
| 07/10/2026 20:54 | 40 | 19.71 |
| 07/10/2026 20:54 | 14 | 19.71 |
| 07/10/2026 20:54 | 20 | 19.69 |
| 07/10/2026 20:54 | 100 | 19.70 |
| 07/10/2026 20:54 | 100 | 19.69 |
| 07/10/2026 20:54 | 100 | 19.69 |
| 07/10/2026 20:54 | 200 | 19.69 |
| 07/10/2026 20:54 | 24 | 19.70 |
| 07/10/2026 20:54 | 76 | 19.70 |
| 07/10/2026 20:54 | 36 | 19.70 |
| 07/10/2026 20:54 | 4 | 19.70 |
| 07/10/2026 20:54 | 6 | 19.70 |
| 07/10/2026 20:54 | 23 | 19.71 |
| 07/10/2026 20:54 | 24 | 19.71 |
| 07/10/2026 20:54 | 76 | 19.71 |
| 07/10/2026 20:54 | 25 | 19.71 |
| 07/10/2026 20:54 | 100 | 19.71 |
| 07/10/2026 20:54 | 37 | 19.71 |
| 07/10/2026 20:54 | 100 | 19.70 |
| 07/10/2026 20:54 | 6 | 19.70 |
| 07/10/2026 20:54 | 70 | 19.70 |
| 07/10/2026 20:54 | 100 | 19.70 |
| 07/10/2026 20:53 | 100 | 19.69 |
| 07/10/2026 20:53 | 100 | 19.68 |
| 07/10/2026 20:53 | 1 | 19.68 |
| 07/10/2026 20:53 | 1 | 19.68 |
| 07/10/2026 20:53 | 100 | 19.67 |
| 07/10/2026 20:53 | 1 | 19.67 |
| 07/10/2026 20:53 | 10 | 19.66 |
| 07/10/2026 20:53 | 20 | 19.65 |
| 07/10/2026 20:53 | 14 | 19.64 |
| 07/10/2026 20:53 | 1 | 19.64 |
| 07/10/2026 20:53 | 10 | 19.64 |
| 07/10/2026 20:53 | 48 | 19.64 |
| 07/10/2026 20:53 | 100 | 19.64 |
| 07/10/2026 20:53 | 100 | 19.63 |
| 07/10/2026 20:53 | 50 | 19.63 |
| 07/10/2026 20:53 | 100 | 19.63 |
| 07/10/2026 20:53 | 10 | 19.63 |
| 07/10/2026 20:53 | 91 | 19.62 |
| 07/10/2026 20:53 | 200 | 19.62 |
| 07/10/2026 20:53 | 4 | 19.62 |
| 07/10/2026 20:53 | 5 | 19.62 |
| 07/10/2026 20:53 | 100 | 19.61 |
| 07/10/2026 20:53 | 10 | 19.61 |
| 07/10/2026 20:53 | 20 | 19.61 |
| 07/10/2026 20:53 | 20 | 19.61 |
| 07/10/2026 20:53 | 1 | 19.61 |
| 07/10/2026 20:53 | 1 | 19.61 |
| 07/10/2026 20:53 | 20 | 19.61 |
| 07/10/2026 20:53 | 200 | 19.61 |
| 07/10/2026 20:51 | 61 | 19.62 |
| 07/10/2026 20:51 | 5 | 19.62 |
| 07/10/2026 20:51 | 8 | 19.62 |
| 07/10/2026 20:51 | 191 | 19.62 |
| 07/10/2026 20:51 | 1 | 19.62 |
| 07/10/2026 20:51 | 100 | 19.62 |
| 07/10/2026 20:51 | 4 | 19.62 |
| 07/10/2026 20:51 | 200 | 19.62 |
| 07/10/2026 20:51 | 7 | 19.63 |
| 07/10/2026 20:51 | 10 | 19.63 |
| 07/10/2026 20:51 | 83 | 19.63 |
| 07/10/2026 20:51 | 117 | 19.63 |
| 07/10/2026 20:51 | 100 | 19.635 |
| 07/10/2026 20:51 | 7 | 19.64 |
| 07/10/2026 20:51 | 181 | 19.635 |
| 07/10/2026 20:50 | 100 | 19.63 |
| 07/10/2026 20:50 | 67 | 19.63 |
| 07/10/2026 20:50 | 1 | 19.63 |
| 07/10/2026 20:50 | 99 | 19.63 |
| 07/10/2026 20:50 | 1 | 19.63 |
| 07/10/2026 20:50 | 100 | 19.635 |
| 07/10/2026 20:50 | 1 | 19.63 |
| 07/10/2026 20:50 | 4 | 19.63 |
| 07/10/2026 20:50 | 100 | 19.63 |
| 07/10/2026 20:50 | 400 | 19.63 |
| 07/10/2026 20:50 | 100 | 19.62 |
| 07/10/2026 20:50 | 50 | 19.62 |
| 07/10/2026 20:50 | 100 | 19.62 |
| 07/10/2026 20:50 | 5 | 19.62 |
| 07/10/2026 20:50 | 23 | 19.62 |
| 07/10/2026 20:50 | 4 | 19.63 |
| 07/10/2026 20:50 | 38 | 19.63 |
| 07/10/2026 20:50 | 38 | 19.63 |
| 07/10/2026 20:50 | 76 | 19.63 |
| 07/10/2026 20:50 | 17 | 19.63 |
| 07/10/2026 20:50 | 83 | 19.63 |
| 07/10/2026 20:50 | 80 | 19.63 |
| 07/10/2026 20:50 | 3 | 19.63 |
| 07/10/2026 20:50 | 1 | 19.63 |
| 07/10/2026 20:50 | 8 | 19.63 |
| 07/10/2026 20:50 | 100 | 19.62 |
| 07/10/2026 20:50 | 8 | 19.62 |
| 07/10/2026 20:50 | 100 | 19.61 |
| 07/10/2026 20:50 | 80 | 19.61 |
| 07/10/2026 20:50 | 100 | 19.61 |
| 07/10/2026 20:50 | 200 | 19.60 |
| 07/10/2026 20:50 | 28 | 19.60 |
| 07/10/2026 20:50 | 54 | 19.60 |
| 07/10/2026 20:50 | 4 | 19.60 |
| 07/10/2026 20:50 | 100 | 19.60 |
| 07/10/2026 20:48 | 100 | 19.57 |
| 07/10/2026 20:48 | 10 | 19.57 |
| 07/10/2026 20:48 | 91 | 19.57 |
| 07/10/2026 20:48 | 9 | 19.57 |
| 07/10/2026 20:48 | 5 | 19.57 |
| 07/10/2026 20:48 | 100 | 19.57 |
| 07/10/2026 20:48 | 5 | 19.57 |
| 07/10/2026 20:48 | 184 | 19.57 |
| 07/10/2026 20:48 | 9 | 19.57 |
| 07/10/2026 20:48 | 7 | 19.57 |
| 07/10/2026 20:48 | 100 | 19.58 |
| 07/10/2026 20:48 | 200 | 19.58 |
| 07/10/2026 20:48 | 1 | 19.58 |
| 07/10/2026 20:48 | 298 | 19.58 |
| 07/10/2026 20:48 | 2 | 19.58 |
| 07/10/2026 20:48 | 33 | 19.59 |
| 07/10/2026 20:48 | 36 | 19.59 |
| 07/10/2026 20:48 | 30 | 19.59 |
| 07/10/2026 20:48 | 12 | 19.59 |
| 07/10/2026 20:48 | 3 | 19.59 |
| 07/10/2026 20:48 | 12 | 19.59 |
| 07/10/2026 20:48 | 100 | 19.59 |
| 07/10/2026 20:48 | 79 | 19.58 |
| 07/10/2026 20:48 | 60 | 19.58 |
| 07/10/2026 20:48 | 20 | 19.58 |
| 07/10/2026 20:48 | 200 | 19.58 |
| 07/10/2026 20:48 | 534 | 19.58 |
| 07/10/2026 20:48 | 66 | 19.58 |
| 07/10/2026 20:48 | 39 | 19.58 |
| 07/10/2026 20:48 | 4 | 19.58 |
| 07/10/2026 20:47 | 10 | 19.58 |
| 07/10/2026 20:47 | 1 | 19.575 |
| 07/10/2026 20:47 | 10 | 19.58 |
| 07/10/2026 20:47 | 100 | 19.58 |
| 07/10/2026 20:47 | 80 | 19.58 |
| 07/10/2026 20:47 | 100 | 19.58 |
| 07/10/2026 20:47 | 5 | 19.58 |
| 07/10/2026 20:47 | 9 | 19.58 |
| 07/10/2026 20:47 | 1 | 19.58 |
| 07/10/2026 20:46 | 5 | 19.57 |
| 07/10/2026 20:46 | 100 | 19.57 |
| 07/10/2026 20:46 | 100 | 19.57 |
| 07/10/2026 20:46 | 10 | 19.57 |
| 07/10/2026 20:46 | 30 | 19.57 |
| 07/10/2026 20:46 | 12 | 19.57 |
| 07/10/2026 20:46 | 16 | 19.57 |
| 07/10/2026 20:46 | 10 | 19.57 |
| 07/10/2026 20:45 | 100 | 19.56 |
| 07/10/2026 20:45 | 36 | 19.56 |
| 07/10/2026 20:45 | 13 | 19.56 |
| 07/10/2026 20:45 | 63 | 19.55 |
| 07/10/2026 20:45 | 37 | 19.55 |
| 07/10/2026 20:45 | 56 | 19.55 |
| 07/10/2026 20:45 | 100 | 19.55 |
| 07/10/2026 20:45 | 76 | 19.55 |
| 07/10/2026 20:45 | 80 | 19.55 |
| 07/10/2026 20:45 | 100 | 19.55 |
| 07/10/2026 20:45 | 100 | 19.55 |
| 07/10/2026 20:45 | 62 | 19.55 |
| 07/10/2026 20:45 | 38 | 19.55 |
| 07/10/2026 20:45 | 62 | 19.55 |
| 07/10/2026 20:45 | 38 | 19.55 |
| 07/10/2026 20:45 | 100 | 19.55 |
| 07/10/2026 20:45 | 200 | 19.55 |
| 07/10/2026 20:45 | 12 | 19.55 |
| 07/10/2026 20:45 | 10 | 19.55 |
| 07/10/2026 20:45 | 62 | 19.56 |
| 07/10/2026 20:45 | 10 | 19.56 |
| 07/10/2026 20:45 | 5 | 19.56 |
| 07/10/2026 20:45 | 10 | 19.56 |
| 07/10/2026 20:45 | 100 | 19.56 |
| 07/10/2026 20:45 | 2 | 19.56 |
| 07/10/2026 20:45 | 61 | 19.56 |
| 07/10/2026 20:45 | 5 | 19.56 |
| 07/10/2026 20:45 | 1 | 19.56 |
| 07/10/2026 20:44 | 100 | 19.57 |
| 07/10/2026 20:44 | 6 | 19.57 |
| 07/10/2026 20:44 | 200 | 19.57 |
| 07/10/2026 20:44 | 36 | 19.58 |
| 07/10/2026 20:44 | 100 | 19.58 |
| 07/10/2026 20:44 | 9 | 19.58 |
| 07/10/2026 20:44 | 189 | 19.58 |
| 07/10/2026 20:44 | 11 | 19.58 |
| 07/10/2026 20:44 | 2 | 19.59 |
| 07/10/2026 20:44 | 1 | 19.59 |
| 07/10/2026 20:44 | 100 | 19.59 |
| 07/10/2026 20:44 | 5 | 19.59 |
| 07/10/2026 20:43 | 65 | 19.60 |
| 07/10/2026 20:43 | 1 | 19.60 |
| 07/10/2026 20:43 | 100 | 19.60 |
| 07/10/2026 20:43 | 21 | 19.60 |
| 07/10/2026 20:43 | 40 | 19.60 |
| 07/10/2026 20:43 | 139 | 19.60 |
| 07/10/2026 20:43 | 100 | 19.605 |
| 07/10/2026 20:42 | 4 | 19.61 |
| 07/10/2026 20:42 | 5 | 19.61 |
| 07/10/2026 20:42 | 42 | 19.61 |
| 07/10/2026 20:42 | 8 | 19.61 |
| 07/10/2026 20:42 | 26 | 19.61 |
| 07/10/2026 20:42 | 8 | 19.61 |
| 07/10/2026 20:42 | 10 | 19.61 |
| 07/10/2026 20:42 | 50 | 19.61 |
| 07/10/2026 20:42 | 5 | 19.61 |
| 07/10/2026 20:42 | 35 | 19.61 |
| 07/10/2026 20:42 | 48 | 19.61 |
| 07/10/2026 20:42 | 80 | 19.61 |
| 07/10/2026 20:42 | 1 | 19.61 |
| 07/10/2026 20:42 | 100 | 19.615 |
| 07/10/2026 20:42 | 10 | 19.62 |
| 07/10/2026 20:40 | 100 | 19.62 |
| 07/10/2026 20:40 | 10 | 19.62 |
| 07/10/2026 20:40 | 6 | 19.62 |
| 07/10/2026 20:40 | 12 | 19.62 |
| 07/10/2026 20:40 | 100 | 19.62 |
| 07/10/2026 20:40 | 75 | 19.62 |
| 07/10/2026 20:40 | 25 | 19.62 |
| 07/10/2026 20:40 | 100 | 19.60 |
| 07/10/2026 20:40 | 28 | 19.60 |
| 07/10/2026 20:40 | 18 | 19.60 |
| 07/10/2026 20:40 | 29 | 19.60 |
| 07/10/2026 20:40 | 16 | 19.60 |
| 07/10/2026 20:39 | 75 | 19.59 |
| 07/10/2026 20:39 | 70 | 19.59 |
| 07/10/2026 20:39 | 70 | 19.59 |
| 07/10/2026 20:39 | 70 | 19.59 |
| 07/10/2026 20:39 | 65 | 19.59 |
| 07/10/2026 20:39 | 100 | 19.59 |
| 07/10/2026 20:39 | 200 | 19.59 |
| 07/10/2026 20:39 | 29 | 19.59 |
| 07/10/2026 20:39 | 40 | 19.59 |
| 07/10/2026 20:39 | 45 | 19.59 |
| 07/10/2026 20:39 | 99 | 19.59 |
| 07/10/2026 20:39 | 1 | 19.59 |
| 07/10/2026 20:39 | 1 | 19.60 |
| 07/10/2026 20:39 | 100 | 19.60 |
| 07/10/2026 20:39 | 100 | 19.60 |
| 07/10/2026 20:39 | 10 | 19.60 |
| 07/10/2026 20:39 | 100 | 19.60 |
| 07/10/2026 20:39 | 100 | 19.605 |
| 07/10/2026 20:39 | 18 | 19.61 |
| 07/10/2026 20:39 | 200 | 19.61 |
| 07/10/2026 20:39 | 100 | 19.61 |
| 07/10/2026 20:39 | 8 | 19.61 |
| 07/10/2026 20:38 | 10 | 19.61 |
| 07/10/2026 20:38 | 6 | 19.61 |
| 07/10/2026 20:38 | 88 | 19.61 |
| 07/10/2026 20:38 | 12 | 19.61 |
| 07/10/2026 20:38 | 20 | 19.61 |
| 07/10/2026 20:38 | 10 | 19.61 |
| 07/10/2026 20:38 | 2 | 19.62 |
| 07/10/2026 20:38 | 78 | 19.62 |
| 07/10/2026 20:38 | 200 | 19.62 |
| 07/10/2026 20:38 | 1600 | 19.62 |
| 07/10/2026 20:38 | 2 | 19.625 |
| 07/10/2026 20:38 | 100 | 19.62 |
| 07/10/2026 20:38 | 53 | 19.62 |
| 07/10/2026 20:38 | 3 | 19.62 |
| 07/10/2026 20:38 | 1 | 19.62 |
| 07/10/2026 20:38 | 42 | 19.62 |
| 07/10/2026 20:38 | 1 | 19.62 |
| 07/10/2026 20:37 | 1 | 19.62 |
| 07/10/2026 20:37 | 40 | 19.62 |
| 07/10/2026 20:37 | 12 | 19.62 |
| 07/10/2026 20:37 | 15 | 19.62 |
| 07/10/2026 20:37 | 85 | 19.62 |
| 07/10/2026 20:37 | 200 | 19.62 |
| 07/10/2026 20:37 | 10 | 19.62 |
| 07/10/2026 20:37 | 11 | 19.62 |
| 07/10/2026 20:37 | 1 | 19.62 |
| 07/10/2026 20:37 | 2 | 19.63 |
| 07/10/2026 20:37 | 100 | 19.63 |
| 07/10/2026 20:37 | 100 | 19.63 |
| 07/10/2026 20:37 | 28 | 19.63 |
| 07/10/2026 20:37 | 16 | 19.63 |
| 07/10/2026 20:37 | 100 | 19.63 |
| 07/10/2026 20:37 | 6 | 19.63 |
| 07/10/2026 20:37 | 35 | 19.62 |
| 07/10/2026 20:37 | 80 | 19.62 |
| 07/10/2026 20:37 | 5 | 19.62 |
| 07/10/2026 20:37 | 5 | 19.62 |
| 07/10/2026 20:37 | 20 | 19.62 |
| 07/10/2026 20:37 | 31 | 19.61 |
| 07/10/2026 20:37 | 15 | 19.61 |
| 07/10/2026 20:37 | 1 | 19.61 |
| 07/10/2026 20:37 | 6 | 19.615 |
| 07/10/2026 20:37 | 5 | 19.615 |
| 07/10/2026 20:36 | 6 | 19.61 |
| 07/10/2026 20:36 | 100 | 19.61 |
| 07/10/2026 20:36 | 8 | 19.61 |
| 07/10/2026 20:36 | 1 | 19.61 |
| 07/10/2026 20:36 | 1 | 19.61 |
| 07/10/2026 20:36 | 19 | 19.61 |
| 07/10/2026 20:35 | 80 | 19.61 |
| 07/10/2026 20:35 | 12 | 19.61 |
| 07/10/2026 20:35 | 88 | 19.61 |
| 07/10/2026 20:35 | 88 | 19.61 |
| 07/10/2026 20:35 | 12 | 19.61 |
| 07/10/2026 20:34 | 3 | 19.62 |
| 07/10/2026 20:34 | 100 | 19.62 |
| 07/10/2026 20:34 | 40 | 19.62 |
| 07/10/2026 20:34 | 6 | 19.62 |
| 07/10/2026 20:34 | 150 | 19.62 |
| 07/10/2026 20:34 | 450 | 19.62 |
| 07/10/2026 20:33 | 70 | 19.62 |
| 07/10/2026 20:33 | 30 | 19.61 |
| 07/10/2026 20:33 | 70 | 19.61 |
| 07/10/2026 20:33 | 30 | 19.61 |
| 07/10/2026 20:33 | 70 | 19.61 |
| 07/10/2026 20:33 | 30 | 19.61 |
| 07/10/2026 20:33 | 70 | 19.61 |
| 07/10/2026 20:33 | 100 | 19.61 |
| 07/10/2026 20:33 | 100 | 19.61 |
| 07/10/2026 20:33 | 100 | 19.61 |
| 07/10/2026 20:33 | 100 | 19.61 |
| 07/10/2026 20:33 | 100 | 19.61 |
| 07/10/2026 20:33 | 100 | 19.60 |
| 07/10/2026 20:33 | 65 | 19.60 |
| 07/10/2026 20:33 | 65 | 19.60 |
| 07/10/2026 20:33 | 5 | 19.60 |
| 07/10/2026 20:33 | 100 | 19.59 |
| 07/10/2026 20:33 | 19 | 19.59 |
| 07/10/2026 20:33 | 100 | 19.59 |
| 07/10/2026 20:33 | 200 | 19.59 |
| 07/10/2026 20:32 | 24 | 19.60 |
| 07/10/2026 20:32 | 76 | 19.60 |
| 07/10/2026 20:32 | 10 | 19.60 |
| 07/10/2026 20:32 | 90 | 19.60 |
| 07/10/2026 20:32 | 2 | 19.60 |
| 07/10/2026 20:32 | 4 | 19.60 |
| 07/10/2026 20:32 | 4 | 19.60 |
| 07/10/2026 20:32 | 10 | 19.61 |
| 07/10/2026 20:32 | 10 | 19.61 |
| 07/10/2026 20:32 | 100 | 19.61 |
| 07/10/2026 20:32 | 200 | 19.61 |
| 07/10/2026 20:32 | 2 | 19.62 |
| 07/10/2026 20:32 | 57 | 19.62 |
| 07/10/2026 20:32 | 1 | 19.62 |
| 07/10/2026 20:32 | 40 | 19.62 |
| 07/10/2026 20:32 | 38 | 19.625 |
| 07/10/2026 20:32 | 1 | 19.62 |
| 07/10/2026 20:32 | 1 | 19.62 |
| 07/10/2026 20:31 | 12 | 19.62 |
| 07/10/2026 20:31 | 18 | 19.62 |
| 07/10/2026 20:31 | 45 | 19.61 |
| 07/10/2026 20:31 | 3 | 19.61 |
| 07/10/2026 20:31 | 16 | 19.60 |
| 07/10/2026 20:31 | 6 | 19.59 |
| 07/10/2026 20:31 | 82 | 19.58 |
| 07/10/2026 20:31 | 207 | 19.58 |
| 07/10/2026 20:31 | 93 | 19.58 |
| 07/10/2026 20:31 | 4 | 19.58 |
| 07/10/2026 20:31 | 20 | 19.58 |
| 07/10/2026 20:31 | 33 | 19.58 |
| 07/10/2026 20:31 | 21 | 19.58 |
| 07/10/2026 20:31 | 100 | 19.58 |
| 07/10/2026 20:31 | 100 | 19.58 |
| 07/10/2026 20:31 | 76 | 19.58 |
| 07/10/2026 20:31 | 1 | 19.58 |
| 07/10/2026 20:31 | 1 | 19.58 |
| 07/10/2026 20:31 | 1 | 19.58 |
| 07/10/2026 20:30 | 1 | 19.585 |
| 07/10/2026 20:30 | 1 | 19.58 |
| 07/10/2026 20:30 | 1 | 19.58 |
| 07/10/2026 20:30 | 1 | 19.58 |
| 07/10/2026 20:30 | 10 | 19.59 |
| 07/10/2026 20:30 | 4 | 19.59 |
| 07/10/2026 20:30 | 1 | 19.59 |
| 07/10/2026 20:30 | 1 | 19.59 |
| 07/10/2026 20:30 | 1 | 19.59 |
| 07/10/2026 20:30 | 1 | 19.59 |
| 07/10/2026 20:30 | 1 | 19.59 |
| 07/10/2026 20:30 | 1 | 19.59 |
| 07/10/2026 20:30 | 200 | 19.59 |
| 07/10/2026 20:30 | 2 | 19.59 |
| 07/10/2026 20:30 | 80 | 19.59 |
| 07/10/2026 20:30 | 10 | 19.59 |
| 07/10/2026 20:30 | 52 | 19.59 |
| 07/10/2026 20:30 | 100 | 19.58 |
| 07/10/2026 20:30 | 82 | 19.58 |
| 07/10/2026 20:29 | 100 | 19.58 |
| 07/10/2026 20:29 | 1 | 19.58 |
| 07/10/2026 20:29 | 8 | 19.58 |
| 07/10/2026 20:29 | 81 | 19.58 |
| 07/10/2026 20:29 | 5 | 19.58 |
| 07/10/2026 20:29 | 100 | 19.58 |
| 07/10/2026 20:29 | 100 | 19.58 |
| 07/10/2026 20:29 | 60 | 19.585 |
| 07/10/2026 20:29 | 81 | 19.59 |
| 07/10/2026 20:29 | 19 | 19.59 |
| 07/10/2026 20:29 | 14 | 19.59 |
| 07/10/2026 20:29 | 22 | 19.59 |
| 07/10/2026 20:29 | 78 | 19.59 |
| 07/10/2026 20:29 | 2 | 19.59 |
| 07/10/2026 20:29 | 13 | 19.59 |
| 07/10/2026 20:29 | 100 | 19.60 |
| 07/10/2026 20:28 | 1 | 19.595 |
| 07/10/2026 20:28 | 175 | 19.59 |
| 07/10/2026 20:28 | 125 | 19.59 |
| 07/10/2026 20:28 | 80 | 19.59 |
| 07/10/2026 20:28 | 200 | 19.59 |
| 07/10/2026 20:28 | 4 | 19.585 |
| 07/10/2026 20:28 | 10 | 19.585 |
| 07/10/2026 20:27 | 200 | 19.58 |
| 07/10/2026 20:27 | 11 | 19.58 |
| 07/10/2026 20:27 | 18 | 19.58 |
| 07/10/2026 20:27 | 8 | 19.58 |
| 07/10/2026 20:27 | 42 | 19.58 |
| 07/10/2026 20:27 | 58 | 19.58 |
| 07/10/2026 20:27 | 10 | 19.58 |
| 07/10/2026 20:27 | 10 | 19.58 |
| 07/10/2026 20:27 | 1 | 19.59 |
| 07/10/2026 20:27 | 1 | 19.59 |
| 07/10/2026 20:27 | 100 | 19.59 |
| 07/10/2026 20:27 | 100 | 19.59 |
| 07/10/2026 20:27 | 100 | 19.59 |
| 07/10/2026 20:27 | 3 | 19.60 |
| 07/10/2026 20:27 | 5 | 19.60 |
| 07/10/2026 20:27 | 200 | 19.60 |
| 07/10/2026 20:27 | 100 | 19.61 |
| 07/10/2026 20:27 | 5 | 19.61 |
| 07/10/2026 20:27 | 100 | 19.61 |
| 07/10/2026 20:27 | 1 | 19.61 |
| 07/10/2026 20:26 | 3 | 19.62 |
| 07/10/2026 20:26 | 97 | 19.62 |
| 07/10/2026 20:26 | 100 | 19.62 |
| 07/10/2026 20:26 | 10 | 19.62 |
| 07/10/2026 20:26 | 100 | 19.62 |
| 07/10/2026 20:26 | 2 | 19.63 |
| 07/10/2026 20:26 | 98 | 19.63 |
| 07/10/2026 20:26 | 102 | 19.63 |
| 07/10/2026 20:25 | 11 | 19.62 |
| 07/10/2026 20:24 | 100 | 19.61 |
| 07/10/2026 20:24 | 6 | 19.61 |
| 07/10/2026 20:24 | 200 | 19.60 |
| 07/10/2026 20:24 | 6 | 19.60 |
| 07/10/2026 20:24 | 43 | 19.59 |
| 07/10/2026 20:24 | 100 | 19.59 |
| 07/10/2026 20:24 | 6 | 19.59 |
| 07/10/2026 20:24 | 100 | 19.58 |
| 07/10/2026 20:24 | 6 | 19.58 |
| 07/10/2026 20:24 | 24 | 19.58 |
| 07/10/2026 20:24 | 7 | 19.57 |
| 07/10/2026 20:24 | 200 | 19.57 |
| 07/10/2026 20:24 | 100 | 19.57 |
| 07/10/2026 20:24 | 300 | 19.57 |
| 07/10/2026 20:24 | 16 | 19.57 |
| 07/10/2026 20:24 | 2 | 19.57 |
| 07/10/2026 20:24 | 8 | 19.57 |
| 07/10/2026 20:24 | 6 | 19.57 |
| 07/10/2026 20:24 | 100 | 19.56 |
| 07/10/2026 20:24 | 6 | 19.56 |
| 07/10/2026 20:24 | 600 | 19.56 |
| 07/10/2026 20:24 | 90 | 19.56 |
| 07/10/2026 20:24 | 100 | 19.55 |
| 07/10/2026 20:24 | 100 | 19.55 |
| 07/10/2026 20:24 | 5 | 19.555 |
| 07/10/2026 20:24 | 100 | 19.555 |
| 07/10/2026 20:24 | 100 | 19.555 |
| 07/10/2026 20:24 | 100 | 19.555 |
| 07/10/2026 20:24 | 100 | 19.56 |
| 07/10/2026 20:24 | 100 | 19.56 |
| 07/10/2026 20:24 | 128 | 19.56 |
| 07/10/2026 20:24 | 72 | 19.56 |
| 07/10/2026 20:23 | 30 | 19.565 |
| 07/10/2026 20:23 | 220 | 19.57 |
| 07/10/2026 20:23 | 100 | 19.57 |
| 07/10/2026 20:23 | 100 | 19.57 |
| 07/10/2026 20:23 | 92 | 19.57 |
| 07/10/2026 20:23 | 8 | 19.57 |
| 07/10/2026 20:23 | 100 | 19.57 |
| 07/10/2026 20:23 | 100 | 19.565 |
| 07/10/2026 20:23 | 100 | 19.57 |
| 07/10/2026 20:23 | 56 | 19.57 |
| 07/10/2026 20:23 | 44 | 19.57 |
| 07/10/2026 20:23 | 20 | 19.57 |
| 07/10/2026 20:23 | 36 | 19.57 |
| 07/10/2026 20:23 | 1 | 19.57 |
| 07/10/2026 20:23 | 2 | 19.575 |
| 07/10/2026 20:23 | 100 | 19.58 |
| 07/10/2026 20:23 | 100 | 19.58 |
| 07/10/2026 20:23 | 50 | 19.58 |
| 07/10/2026 20:23 | 100 | 19.58 |
| 07/10/2026 20:23 | 78 | 19.58 |
| 07/10/2026 20:23 | 5 | 19.58 |
| 07/10/2026 20:23 | 32 | 19.58 |
| 07/10/2026 20:23 | 200 | 19.58 |
| 07/10/2026 20:23 | 10 | 19.58 |
| 07/10/2026 20:23 | 10 | 19.58 |
| 07/10/2026 20:23 | 100 | 19.59 |
| 07/10/2026 20:23 | 60 | 19.59 |
| 07/10/2026 20:23 | 50 | 19.59 |
| 07/10/2026 20:23 | 100 | 19.59 |
| 07/10/2026 20:23 | 96 | 19.59 |
| 07/10/2026 20:23 | 4 | 19.59 |
| 07/10/2026 20:23 | 100 | 19.59 |
| 07/10/2026 20:23 | 92 | 19.59 |
| 07/10/2026 20:23 | 20 | 19.59 |
| 07/10/2026 20:23 | 100 | 19.59 |
| 07/10/2026 20:23 | 18 | 19.59 |
| 07/10/2026 20:23 | 5 | 19.59 |
| 07/10/2026 20:23 | 8 | 19.59 |
| 07/10/2026 20:23 | 20 | 19.595 |
| 07/10/2026 20:23 | 100 | 19.595 |
| 07/10/2026 20:23 | 20 | 19.595 |
| 07/10/2026 20:23 | 9 | 19.595 |
| 07/10/2026 20:22 | 10 | 19.595 |
| 07/10/2026 20:22 | 23 | 19.595 |
| 07/10/2026 20:22 | 9 | 19.60 |
| 07/10/2026 20:22 | 4 | 19.60 |
| 07/10/2026 20:22 | 37 | 19.60 |
| 07/10/2026 20:22 | 56 | 19.60 |
| 07/10/2026 20:21 | 10 | 19.605 |
| 07/10/2026 20:21 | 107 | 19.60 |
| 07/10/2026 20:21 | 62 | 19.60 |
| 07/10/2026 20:21 | 38 | 19.60 |
| 07/10/2026 20:21 | 2 | 19.60 |
| 07/10/2026 20:21 | 5 | 19.60 |
| 07/10/2026 20:21 | 20 | 19.60 |
| 07/10/2026 20:21 | 2 | 19.60 |
| 07/10/2026 20:21 | 2 | 19.60 |
| 07/10/2026 20:20 | 10 | 19.60 |
| 07/10/2026 20:20 | 48 | 19.60 |
| 07/10/2026 20:20 | 2 | 19.60 |
| 07/10/2026 20:20 | 100 | 19.60 |
| 07/10/2026 20:20 | 98 | 19.60 |
| 07/10/2026 20:20 | 100 | 19.60 |
| 07/10/2026 20:20 | 100 | 19.595 |
| 07/10/2026 20:20 | 100 | 19.60 |
| 07/10/2026 20:20 | 100 | 19.60 |
| 07/10/2026 20:20 | 200 | 19.60 |
| 07/10/2026 20:20 | 200 | 19.60 |
| 07/10/2026 20:20 | 100 | 19.60 |
| 07/10/2026 20:20 | 12 | 19.60 |
| 07/10/2026 20:20 | 6 | 19.60 |
| 07/10/2026 20:20 | 100 | 19.595 |
| 07/10/2026 20:20 | 13 | 19.59 |
| 07/10/2026 20:20 | 100 | 19.59 |
| 07/10/2026 20:20 | 100 | 19.59 |
| 07/10/2026 20:20 | 100 | 19.59 |
| 07/10/2026 20:20 | 7 | 19.59 |
| 07/10/2026 20:20 | 100 | 19.59 |
| 07/10/2026 20:20 | 24 | 19.59 |
| 07/10/2026 20:20 | 76 | 19.59 |
| 07/10/2026 20:20 | 100 | 19.59 |
| 07/10/2026 20:20 | 7 | 19.59 |
| 07/10/2026 20:20 | 300 | 19.59 |
| 07/10/2026 20:20 | 100 | 19.59 |
| 07/10/2026 20:20 | 2 | 19.59 |
| 07/10/2026 20:20 | 4 | 19.585 |
| 07/10/2026 20:20 | 9 | 19.585 |
| 07/10/2026 20:20 | 73 | 19.58 |
| 07/10/2026 20:20 | 27 | 19.58 |
| 07/10/2026 20:20 | 152 | 19.58 |
| 07/10/2026 20:20 | 10 | 19.58 |
| 07/10/2026 20:20 | 11 | 19.58 |
| 07/10/2026 20:20 | 29 | 19.58 |
| 07/10/2026 20:20 | 60 | 19.58 |
| 07/10/2026 20:19 | 50 | 19.59 |
| 07/10/2026 20:19 | 50 | 19.59 |
| 07/10/2026 20:19 | 50 | 19.59 |
| 07/10/2026 20:19 | 100 | 19.59 |
| 07/10/2026 20:19 | 100 | 19.59 |
| 07/10/2026 20:19 | 200 | 19.59 |
| 07/10/2026 20:19 | 2 | 19.59 |
| 07/10/2026 20:19 | 3 | 19.59 |
| 07/10/2026 20:19 | 48 | 19.59 |
| 07/10/2026 20:19 | 29 | 19.59 |
| 07/10/2026 20:19 | 100 | 19.59 |
| 07/10/2026 20:19 | 100 | 19.59 |
| 07/10/2026 20:19 | 100 | 19.59 |
| 07/10/2026 20:19 | 2 | 19.59 |
| 07/10/2026 20:19 | 200 | 19.59 |
| 07/10/2026 20:19 | 8 | 19.59 |
| 07/10/2026 20:19 | 8 | 19.59 |
| 07/10/2026 20:19 | 7 | 19.585 |
| 07/10/2026 20:18 | 33 | 19.58 |
| 07/10/2026 20:18 | 7 | 19.58 |
| 07/10/2026 20:18 | 60 | 19.58 |
| 07/10/2026 20:18 | 7 | 19.58 |
| 07/10/2026 20:18 | 50 | 19.58 |
| 07/10/2026 20:18 | 100 | 19.58 |
| 07/10/2026 20:18 | 100 | 19.58 |
| 07/10/2026 20:18 | 5 | 19.58 |
| 07/10/2026 20:18 | 12 | 19.58 |
| 07/10/2026 20:18 | 88 | 19.58 |
| 07/10/2026 20:18 | 24 | 19.58 |
| 07/10/2026 20:18 | 60 | 19.58 |
| 07/10/2026 20:18 | 10 | 19.58 |
| 07/10/2026 20:18 | 10 | 19.58 |
| 07/10/2026 20:18 | 100 | 19.59 |
| 07/10/2026 20:18 | 10 | 19.59 |
| 07/10/2026 20:18 | 25 | 19.59 |
| 07/10/2026 20:18 | 75 | 19.59 |
| 07/10/2026 20:17 | 5 | 19.595 |
| 07/10/2026 20:17 | 100 | 19.59 |
| 07/10/2026 20:17 | 100 | 19.59 |
| 07/10/2026 20:17 | 100 | 19.59 |
| 07/10/2026 20:17 | 8 | 19.59 |
| 07/10/2026 20:17 | 10 | 19.59 |
| 07/10/2026 20:17 | 5 | 19.59 |
| 07/10/2026 20:17 | 100 | 19.59 |
| 07/10/2026 20:16 | 16 | 19.60 |
| 07/10/2026 20:16 | 10 | 19.60 |
| 07/10/2026 20:16 | 64 | 19.60 |
| 07/10/2026 20:16 | 10 | 19.60 |
| 07/10/2026 20:16 | 100 | 19.60 |
| 07/10/2026 20:16 | 100 | 19.60 |
| 07/10/2026 20:16 | 100 | 19.60 |
| 07/10/2026 20:16 | 10 | 19.60 |
| 07/10/2026 20:16 | 120 | 19.60 |
| 07/10/2026 20:16 | 100 | 19.60 |
| 07/10/2026 20:16 | 100 | 19.60 |
| 07/10/2026 20:16 | 100 | 19.60 |
| 07/10/2026 20:16 | 200 | 19.60 |
| 07/10/2026 20:16 | 2 | 19.60 |
| 07/10/2026 20:16 | 6 | 19.60 |
| 07/10/2026 20:16 | 100 | 19.60 |
| 07/10/2026 20:16 | 32 | 19.60 |
| 07/10/2026 20:16 | 68 | 19.60 |
| 07/10/2026 20:16 | 100 | 19.60 |
| 07/10/2026 20:16 | 72 | 19.60 |
| 07/10/2026 20:16 | 66 | 19.60 |
| 07/10/2026 20:16 | 97 | 19.60 |
| 07/10/2026 20:16 | 190 | 19.60 |
| 07/10/2026 20:16 | 32 | 19.60 |
| 07/10/2026 20:16 | 6 | 19.60 |
| 07/10/2026 20:16 | 10 | 19.60 |
| 07/10/2026 20:16 | 5 | 19.60 |
| 07/10/2026 20:15 | 60 | 19.61 |
| 07/10/2026 20:15 | 40 | 19.61 |
| 07/10/2026 20:15 | 4 | 19.61 |
| 07/10/2026 20:15 | 56 | 19.61 |
| 07/10/2026 20:15 | 44 | 19.61 |
| 07/10/2026 20:15 | 3 | 19.61 |
| 07/10/2026 20:15 | 92 | 19.61 |
| 07/10/2026 20:15 | 8 | 19.61 |
| 07/10/2026 20:15 | 5 | 19.62 |
| 07/10/2026 20:15 | 1 | 19.62 |
| 07/10/2026 20:15 | 8 | 19.62 |
| 07/10/2026 20:15 | 10 | 19.62 |
| 07/10/2026 20:15 | 30 | 19.62 |
| 07/10/2026 20:15 | 5 | 19.62 |
| 07/10/2026 20:15 | 12 | 19.62 |
| 07/10/2026 20:15 | 200 | 19.63 |
| 07/10/2026 20:15 | 100 | 19.63 |
| 07/10/2026 20:15 | 8 | 19.63 |
| 07/10/2026 20:15 | 11 | 19.63 |
| 07/10/2026 20:15 | 2 | 19.63 |
| 07/10/2026 20:15 | 3 | 19.63 |
| 07/10/2026 20:15 | 24 | 19.63 |
| 07/10/2026 20:15 | 7 | 19.63 |
| 07/10/2026 20:15 | 2 | 19.63 |
| 07/10/2026 20:14 | 4 | 19.62 |
| 07/10/2026 20:14 | 8 | 19.62 |
| 07/10/2026 20:14 | 17 | 19.62 |
| 07/10/2026 20:14 | 12 | 19.62 |
| 07/10/2026 20:14 | 100 | 19.61 |
| 07/10/2026 20:14 | 22 | 19.61 |
| 07/10/2026 20:14 | 5 | 19.61 |
| 07/10/2026 20:14 | 73 | 19.61 |
| 07/10/2026 20:14 | 27 | 19.61 |
| 07/10/2026 20:14 | 5 | 19.61 |
| 07/10/2026 20:14 | 100 | 19.62 |
| 07/10/2026 20:14 | 39 | 19.62 |
| 07/10/2026 20:14 | 61 | 19.62 |
| 07/10/2026 20:14 | 1 | 19.62 |
| 07/10/2026 20:14 | 8 | 19.62 |
| 07/10/2026 20:14 | 100 | 19.62 |
| 07/10/2026 20:14 | 4 | 19.62 |
| 07/10/2026 20:14 | 8 | 19.62 |
| 07/10/2026 20:13 | 4 | 19.62 |
| 07/10/2026 20:13 | 100 | 19.62 |
| 07/10/2026 20:13 | 100 | 19.62 |
| 07/10/2026 20:13 | 12 | 19.62 |
| 07/10/2026 20:13 | 25 | 19.62 |
| 07/10/2026 20:13 | 6 | 19.62 |
| 07/10/2026 20:13 | 100 | 19.62 |
| 07/10/2026 20:12 | 12 | 19.62 |
| 07/10/2026 20:12 | 95 | 19.62 |
| 07/10/2026 20:12 | 100 | 19.62 |
| 07/10/2026 20:12 | 26 | 19.62 |
| 07/10/2026 20:12 | 74 | 19.62 |
| 07/10/2026 20:12 | 10 | 19.62 |
| 07/10/2026 20:12 | 100 | 19.62 |
| 07/10/2026 20:12 | 11 | 19.62 |
| 07/10/2026 20:12 | 20 | 19.62 |
| 07/10/2026 20:12 | 100 | 19.63 |
| 07/10/2026 20:12 | 2 | 19.63 |
| 07/10/2026 20:12 | 80 | 19.63 |
| 07/10/2026 20:12 | 1 | 19.63 |
| 07/10/2026 20:12 | 2 | 19.63 |
| 07/10/2026 20:12 | 100 | 19.63 |
| 07/10/2026 20:11 | 6 | 19.62 |
| 07/10/2026 20:11 | 7 | 19.62 |
| 07/10/2026 20:11 | 10 | 19.62 |
| 07/10/2026 20:10 | 89 | 19.61 |
| 07/10/2026 20:10 | 111 | 19.61 |
| 07/10/2026 20:10 | 51 | 19.61 |
| 07/10/2026 20:10 | 38 | 19.61 |
| 07/10/2026 20:10 | 100 | 19.615 |
| 07/10/2026 20:10 | 2 | 19.61 |
| 07/10/2026 20:10 | 6 | 19.61 |
| 07/10/2026 20:10 | 25 | 19.61 |
| 07/10/2026 20:10 | 100 | 19.61 |
| 07/10/2026 20:10 | 16 | 19.61 |
| 07/10/2026 20:10 | 1 | 19.60 |
| 07/10/2026 20:10 | 1 | 19.60 |
| 07/10/2026 20:10 | 200 | 19.60 |
| 07/10/2026 20:10 | 10 | 19.60 |
| 07/10/2026 20:09 | 50 | 19.59 |
| 07/10/2026 20:09 | 50 | 19.59 |
| 07/10/2026 20:09 | 100 | 19.59 |
| 07/10/2026 20:09 | 100 | 19.59 |
| 07/10/2026 20:09 | 100 | 19.59 |
| 07/10/2026 20:09 | 100 | 19.59 |
| 07/10/2026 20:09 | 100 | 19.59 |
| 07/10/2026 20:09 | 100 | 19.59 |
| 07/10/2026 20:09 | 1 | 19.59 |
| 07/10/2026 20:09 | 100 | 19.59 |
| 07/10/2026 20:09 | 8 | 19.59 |
| 07/10/2026 20:09 | 5 | 19.59 |
| 07/10/2026 20:09 | 100 | 19.59 |
| 07/10/2026 20:09 | 5 | 19.59 |
| 07/10/2026 20:09 | 5 | 19.59 |
| 07/10/2026 20:09 | 100 | 19.59 |
| 07/10/2026 20:09 | 27 | 19.60 |
| 07/10/2026 20:09 | 73 | 19.60 |
| 07/10/2026 20:09 | 25 | 19.60 |
| 07/10/2026 20:09 | 2 | 19.60 |
| 07/10/2026 20:09 | 98 | 19.60 |
| 07/10/2026 20:09 | 25 | 19.60 |
| 07/10/2026 20:09 | 46 | 19.60 |
| 07/10/2026 20:09 | 54 | 19.60 |
| 07/10/2026 20:09 | 100 | 19.60 |
| 07/10/2026 20:09 | 100 | 19.60 |
| 07/10/2026 20:09 | 61 | 19.60 |
| 07/10/2026 20:09 | 1 | 19.60 |
| 07/10/2026 20:09 | 99 | 19.60 |
| 07/10/2026 20:09 | 10 | 19.60 |
| 07/10/2026 20:09 | 2 | 19.61 |
| 07/10/2026 20:09 | 26 | 19.61 |
| 07/10/2026 20:09 | 2 | 19.61 |
| 07/10/2026 20:09 | 2 | 19.61 |
| 07/10/2026 20:09 | 200 | 19.61 |
| 07/10/2026 20:09 | 8 | 19.61 |
| 07/10/2026 20:09 | 5 | 19.61 |
| 07/10/2026 20:09 | 91 | 19.60 |
| 07/10/2026 20:09 | 100 | 19.60 |
| 07/10/2026 20:07 | 2 | 19.60 |
| 07/10/2026 20:07 | 2 | 19.60 |
| 07/10/2026 20:07 | 100 | 19.60 |
| 07/10/2026 20:07 | 280 | 19.60 |
| 07/10/2026 20:07 | 38 | 19.60 |
| 07/10/2026 20:07 | 42 | 19.60 |
| 07/10/2026 20:07 | 100 | 19.60 |
| 07/10/2026 20:07 | 100 | 19.60 |
| 07/10/2026 20:07 | 450 | 19.60 |
| 07/10/2026 20:07 | 38 | 19.60 |
| 07/10/2026 20:07 | 78 | 19.60 |
| 07/10/2026 20:07 | 1 | 19.61 |
| 07/10/2026 20:07 | 4 | 19.61 |
| 07/10/2026 20:07 | 100 | 19.61 |
| 07/10/2026 20:07 | 100 | 19.61 |
| 07/10/2026 20:07 | 32 | 19.61 |
| 07/10/2026 20:07 | 11 | 19.61 |
| 07/10/2026 20:07 | 8 | 19.61 |
| 07/10/2026 20:07 | 6 | 19.61 |
| 07/10/2026 20:07 | 98 | 19.61 |
| 07/10/2026 20:07 | 2 | 19.61 |
| 07/10/2026 20:07 | 1 | 19.615 |
| 07/10/2026 20:07 | 1 | 19.62 |
| 07/10/2026 20:07 | 20 | 19.625 |
| 07/10/2026 20:06 | 100 | 19.62 |
| 07/10/2026 20:06 | 100 | 19.62 |
| 07/10/2026 20:06 | 6 | 19.62 |
| 07/10/2026 20:06 | 7 | 19.62 |
| 07/10/2026 20:06 | 2 | 19.62 |
| 07/10/2026 20:06 | 400 | 19.62 |
| 07/10/2026 20:06 | 5 | 19.62 |
| 07/10/2026 20:06 | 96 | 19.62 |
| 07/10/2026 20:06 | 8 | 19.63 |
| 07/10/2026 20:06 | 81 | 19.63 |
| 07/10/2026 20:06 | 11 | 19.63 |
| 07/10/2026 20:06 | 1 | 19.63 |
| 07/10/2026 20:06 | 81 | 19.63 |
| 07/10/2026 20:06 | 8 | 19.62 |
| 07/10/2026 20:06 | 4 | 19.62 |
| 07/10/2026 20:06 | 12 | 19.62 |
| 07/10/2026 20:05 | 20 | 19.62 |
| 07/10/2026 20:05 | 76 | 19.62 |
| 07/10/2026 20:05 | 100 | 19.63 |
| 07/10/2026 20:05 | 75 | 19.62 |
| 07/10/2026 20:05 | 25 | 19.62 |
| 07/10/2026 20:05 | 100 | 19.62 |
| 07/10/2026 20:05 | 45 | 19.62 |
| 07/10/2026 20:05 | 155 | 19.62 |
| 07/10/2026 20:05 | 4 | 19.62 |
| 07/10/2026 20:05 | 85 | 19.62 |
| 07/10/2026 20:05 | 10 | 19.62 |
| 07/10/2026 20:05 | 16 | 19.62 |
| 07/10/2026 20:05 | 37 | 19.62 |
| 07/10/2026 20:05 | 80 | 19.62 |
| 07/10/2026 20:05 | 100 | 19.62 |
| 07/10/2026 20:05 | 67 | 19.62 |
| 07/10/2026 20:05 | 33 | 19.62 |
| 07/10/2026 20:05 | 20 | 19.62 |
| 07/10/2026 20:04 | 16 | 19.63 |
| 07/10/2026 20:04 | 84 | 19.63 |
| 07/10/2026 20:04 | 150 | 19.63 |
| 07/10/2026 20:04 | 100 | 19.63 |
| 07/10/2026 20:04 | 2 | 19.63 |
| 07/10/2026 20:04 | 100 | 19.63 |
| 07/10/2026 20:04 | 3 | 19.63 |
| 07/10/2026 20:04 | 5 | 19.63 |
| 07/10/2026 20:02 | 100 | 19.64 |
| 07/10/2026 20:02 | 10 | 19.64 |
| 07/10/2026 20:02 | 2 | 19.64 |
| 07/10/2026 20:02 | 99 | 19.64 |
| 07/10/2026 20:02 | 1 | 19.64 |
| 07/10/2026 20:02 | 99 | 19.64 |
| 07/10/2026 20:02 | 99 | 19.64 |
| 07/10/2026 20:02 | 1 | 19.64 |
| 07/10/2026 20:02 | 100 | 19.64 |
| 07/10/2026 20:02 | 100 | 19.64 |
| 07/10/2026 20:02 | 200 | 19.64 |
| 07/10/2026 20:02 | 100 | 19.64 |
| 07/10/2026 20:02 | 17 | 19.63 |
| 07/10/2026 20:02 | 30 | 19.63 |
| 07/10/2026 20:02 | 53 | 19.63 |
| 07/10/2026 20:02 | 100 | 19.63 |
| 07/10/2026 20:02 | 100 | 19.63 |
| 07/10/2026 20:02 | 100 | 19.63 |
| 07/10/2026 20:02 | 6 | 19.63 |
| 07/10/2026 20:02 | 194 | 19.63 |
| 07/10/2026 20:02 | 80 | 19.63 |
| 07/10/2026 20:02 | 100 | 19.63 |
| 07/10/2026 20:02 | 2 | 19.63 |
| 07/10/2026 20:02 | 100 | 19.63 |
| 07/10/2026 20:02 | 7 | 19.63 |
| 07/10/2026 20:01 | 16 | 19.62 |
| 07/10/2026 20:01 | 80 | 19.62 |
| 07/10/2026 20:01 | 4 | 19.62 |
| 07/10/2026 20:01 | 96 | 19.62 |
| 07/10/2026 20:01 | 100 | 19.62 |
| 07/10/2026 20:01 | 12 | 19.62 |
| 07/10/2026 20:01 | 4 | 19.62 |
| 07/10/2026 20:01 | 96 | 19.62 |
| 07/10/2026 20:01 | 4 | 19.62 |
| 07/10/2026 20:01 | 100 | 19.62 |
| 07/10/2026 20:01 | 5 | 19.62 |
| 07/10/2026 20:01 | 65 | 19.62 |
| 07/10/2026 20:01 | 4 | 19.62 |
| 07/10/2026 20:01 | 80 | 19.62 |
| 07/10/2026 20:01 | 100 | 19.615 |
| 07/10/2026 20:01 | 97 | 19.61 |
| 07/10/2026 20:01 | 3 | 19.61 |
| 07/10/2026 20:01 | 100 | 19.61 |
| 07/10/2026 20:01 | 80 | 19.61 |
| 07/10/2026 20:01 | 100 | 19.61 |
| 07/10/2026 20:00 | 100 | 19.61 |
| 07/10/2026 20:00 | 100 | 19.61 |
| 07/10/2026 20:00 | 100 | 19.61 |
| 07/10/2026 19:59 | 4 | 19.61 |
| 07/10/2026 19:59 | 100 | 19.61 |
| 07/10/2026 19:59 | 80 | 19.61 |
| 07/10/2026 19:59 | 2 | 19.61 |
| 07/10/2026 19:59 | 18 | 19.61 |
| 07/10/2026 19:59 | 82 | 19.61 |
| 07/10/2026 19:59 | 5 | 19.61 |
| 07/10/2026 19:58 | 9 | 19.62 |
| 07/10/2026 19:58 | 100 | 19.62 |
| 07/10/2026 19:58 | 40 | 19.62 |
| 07/10/2026 19:58 | 12 | 19.62 |
| 07/10/2026 19:58 | 3 | 19.62 |
| 07/10/2026 19:58 | 8 | 19.62 |
| 07/10/2026 19:58 | 100 | 19.61 |
| 07/10/2026 19:58 | 3 | 19.61 |
| 07/10/2026 19:58 | 100 | 19.61 |
| 07/10/2026 19:58 | 80 | 19.61 |
| 07/10/2026 19:58 | 600 | 19.61 |
| 07/10/2026 19:58 | 59 | 19.61 |
| 07/10/2026 19:58 | 101 | 19.595 |
| 07/10/2026 19:58 | 2 | 19.60 |
| 07/10/2026 19:58 | 268 | 19.60 |
| 07/10/2026 19:58 | 32 | 19.60 |
| 07/10/2026 19:58 | 300 | 19.60 |
| 07/10/2026 19:58 | 32 | 19.60 |
| 07/10/2026 19:58 | 30 | 19.60 |
| 07/10/2026 19:58 | 38 | 19.60 |
| 07/10/2026 19:58 | 200 | 19.60 |
| 07/10/2026 19:58 | 6 | 19.60 |
| 07/10/2026 19:58 | 100 | 19.605 |
| 07/10/2026 19:57 | 3 | 19.605 |
| 07/10/2026 19:57 | 100 | 19.605 |
| 07/10/2026 19:57 | 68 | 19.605 |
| 07/10/2026 19:57 | 11 | 19.61 |
| 07/10/2026 19:57 | 89 | 19.61 |
| 07/10/2026 19:57 | 100 | 19.61 |
| 07/10/2026 19:57 | 178 | 19.61 |
| 07/10/2026 19:57 | 153 | 19.615 |
| 07/10/2026 19:57 | 22 | 19.61 |
| 07/10/2026 19:57 | 18 | 19.61 |
| 07/10/2026 19:57 | 32 | 19.61 |
| 07/10/2026 19:57 | 11 | 19.61 |
| 07/10/2026 19:57 | 6 | 19.61 |
| 07/10/2026 19:57 | 100 | 19.62 |
| 07/10/2026 19:57 | 2 | 19.62 |
| 07/10/2026 19:57 | 100 | 19.62 |
| 07/10/2026 19:57 | 100 | 19.62 |
| 07/10/2026 19:57 | 100 | 19.62 |
| 07/10/2026 19:57 | 100 | 19.62 |
| 07/10/2026 19:57 | 100 | 19.62 |
| 07/10/2026 19:57 | 3 | 19.615 |
| 07/10/2026 19:57 | 100 | 19.62 |
| 07/10/2026 19:57 | 5 | 19.62 |
| 07/10/2026 19:57 | 133 | 19.62 |
| 07/10/2026 19:57 | 62 | 19.62 |
| 07/10/2026 19:57 | 56 | 19.63 |
| 07/10/2026 19:57 | 44 | 19.63 |
| 07/10/2026 19:57 | 100 | 19.63 |
| 07/10/2026 19:57 | 2 | 19.63 |
| 07/10/2026 19:57 | 100 | 19.63 |
| 07/10/2026 19:56 | 450 | 19.64 |
| 07/10/2026 19:56 | 200 | 19.635 |
| 07/10/2026 19:56 | 2 | 19.64 |
| 07/10/2026 19:56 | 5 | 19.64 |
| 07/10/2026 19:56 | 4 | 19.64 |
| 07/10/2026 19:56 | 100 | 19.65 |
| 07/10/2026 19:56 | 100 | 19.65 |
| 07/10/2026 19:56 | 200 | 19.65 |
| 07/10/2026 19:56 | 21 | 19.66 |
| 07/10/2026 19:56 | 100 | 19.66 |
| 07/10/2026 19:56 | 100 | 19.66 |
| 07/10/2026 19:56 | 100 | 19.66 |
| 07/10/2026 19:56 | 100 | 19.66 |
| 07/10/2026 19:56 | 5 | 19.66 |
| 07/10/2026 19:56 | 600 | 19.66 |
| 07/10/2026 19:56 | 80 | 19.66 |
| 07/10/2026 19:56 | 200 | 19.66 |
| 07/10/2026 19:56 | 14 | 19.66 |
| 07/10/2026 19:56 | 4 | 19.66 |
| 07/10/2026 19:55 | 100 | 19.67 |
| 07/10/2026 19:54 | 200 | 19.66 |
| 07/10/2026 19:54 | 100 | 19.66 |
| 07/10/2026 19:54 | 7 | 19.65 |
| 07/10/2026 19:53 | 100 | 19.65 |
| 07/10/2026 19:53 | 100 | 19.65 |
| 07/10/2026 19:53 | 5 | 19.65 |
| 07/10/2026 19:53 | 4 | 19.65 |
| 07/10/2026 19:53 | 10 | 19.65 |
| 07/10/2026 19:53 | 100 | 19.65 |
| 07/10/2026 19:53 | 200 | 19.65 |
| 07/10/2026 19:53 | 38 | 19.645 |
| 07/10/2026 19:52 | 100 | 19.64 |
| 07/10/2026 19:52 | 75 | 19.64 |
| 07/10/2026 19:52 | 100 | 19.64 |
| 07/10/2026 19:52 | 100 | 19.64 |
| 07/10/2026 19:52 | 10 | 19.63 |
| 07/10/2026 19:52 | 11 | 19.63 |
| 07/10/2026 19:52 | 62 | 19.63 |
| 07/10/2026 19:52 | 16 | 19.63 |
| 07/10/2026 19:52 | 10 | 19.63 |
| 07/10/2026 19:52 | 80 | 19.62 |
| 07/10/2026 19:52 | 12 | 19.62 |
| 07/10/2026 19:52 | 300 | 19.62 |
| 07/10/2026 19:52 | 29 | 19.62 |
| 07/10/2026 19:51 | 4 | 19.62 |
| 07/10/2026 19:51 | 100 | 19.62 |
| 07/10/2026 19:51 | 2 | 19.62 |
| 07/10/2026 19:51 | 1 | 19.62 |
| 07/10/2026 19:51 | 100 | 19.62 |
| 07/10/2026 19:51 | 100 | 19.62 |
| 07/10/2026 19:51 | 43 | 19.62 |
| 07/10/2026 19:51 | 107 | 19.62 |
| 07/10/2026 19:51 | 93 | 19.62 |
| 07/10/2026 19:51 | 57 | 19.62 |
| 07/10/2026 19:51 | 100 | 19.62 |
| 07/10/2026 19:51 | 100 | 19.62 |
| 07/10/2026 19:51 | 5 | 19.62 |
| 07/10/2026 19:51 | 38 | 19.62 |
| 07/10/2026 19:51 | 5 | 19.62 |
| 07/10/2026 19:50 | 1 | 19.62 |
| 07/10/2026 19:50 | 100 | 19.62 |
| 07/10/2026 19:50 | 100 | 19.62 |
| 07/10/2026 19:50 | 80 | 19.62 |
| 07/10/2026 19:50 | 12 | 19.62 |
| 07/10/2026 19:50 | 88 | 19.62 |
| 07/10/2026 19:50 | 14 | 19.62 |
| 07/10/2026 19:50 | 10 | 19.62 |
| 07/10/2026 19:49 | 38 | 19.62 |
| 07/10/2026 19:49 | 20 | 19.62 |
| 07/10/2026 19:49 | 100 | 19.62 |
| 07/10/2026 19:49 | 100 | 19.62 |
| 07/10/2026 19:49 | 100 | 19.61 |
| 07/10/2026 19:49 | 100 | 19.61 |
| 07/10/2026 19:49 | 200 | 19.61 |
| 07/10/2026 19:49 | 5 | 19.61 |
| 07/10/2026 19:49 | 100 | 19.61 |
| 07/10/2026 19:49 | 100 | 19.61 |
| 07/10/2026 19:49 | 11 | 19.61 |
| 07/10/2026 19:49 | 10 | 19.60 |
| 07/10/2026 19:49 | 500 | 19.60 |
| 07/10/2026 19:49 | 100 | 19.595 |
| 07/10/2026 19:49 | 2 | 19.60 |
| 07/10/2026 19:49 | 89 | 19.60 |
| 07/10/2026 19:49 | 37 | 19.60 |
| 07/10/2026 19:49 | 63 | 19.60 |
| 07/10/2026 19:49 | 93 | 19.60 |
| 07/10/2026 19:49 | 450 | 19.60 |
| 07/10/2026 19:49 | 53 | 19.60 |
| 07/10/2026 19:49 | 104 | 19.60 |
| 07/10/2026 19:49 | 50 | 19.60 |
| 07/10/2026 19:49 | 2 | 19.60 |
| 07/10/2026 19:49 | 1 | 19.60 |
| 07/10/2026 19:49 | 1 | 19.60 |
| 07/10/2026 19:49 | 38 | 19.605 |
| 07/10/2026 19:49 | 38 | 19.605 |
| 07/10/2026 19:49 | 14 | 19.60 |
| 07/10/2026 19:49 | 98 | 19.60 |
| 07/10/2026 19:49 | 2 | 19.60 |
| 07/10/2026 19:49 | 54 | 19.60 |
| 07/10/2026 19:49 | 32 | 19.60 |
| 07/10/2026 19:49 | 68 | 19.60 |
| 07/10/2026 19:49 | 187 | 19.61 |
| 07/10/2026 19:49 | 13 | 19.61 |
| 07/10/2026 19:49 | 100 | 19.61 |
| 07/10/2026 19:49 | 4 | 19.61 |
| 07/10/2026 19:49 | 100 | 19.61 |
| 07/10/2026 19:49 | 80 | 19.61 |
| 07/10/2026 19:49 | 3 | 19.61 |
| 07/10/2026 19:49 | 100 | 19.61 |
| 07/10/2026 19:49 | 10 | 19.61 |
| 07/10/2026 19:48 | 90 | 19.615 |
| 07/10/2026 19:48 | 6 | 19.61 |
| 07/10/2026 19:48 | 80 | 19.61 |
| 07/10/2026 19:48 | 10 | 19.61 |
| 07/10/2026 19:47 | 100 | 19.60 |
| 07/10/2026 19:47 | 100 | 19.60 |
| 07/10/2026 19:47 | 25 | 19.60 |
| 07/10/2026 19:47 | 10 | 19.60 |
| 07/10/2026 19:47 | 1 | 19.60 |
| 07/10/2026 19:47 | 44 | 19.60 |
| 07/10/2026 19:47 | 80 | 19.61 |
| 07/10/2026 19:46 | 100 | 19.605 |
| 07/10/2026 19:46 | 56 | 19.60 |
| 07/10/2026 19:46 | 20 | 19.60 |
| 07/10/2026 19:46 | 20 | 19.605 |
| 07/10/2026 19:46 | 100 | 19.605 |
| 07/10/2026 19:46 | 36 | 19.60 |
| 07/10/2026 19:46 | 11 | 19.61 |
| 07/10/2026 19:46 | 100 | 19.61 |
| 07/10/2026 19:46 | 4 | 19.61 |
| 07/10/2026 19:46 | 100 | 19.61 |
| 07/10/2026 19:46 | 4 | 19.61 |
| 07/10/2026 19:46 | 81 | 19.61 |
| 07/10/2026 19:46 | 119 | 19.61 |
| 07/10/2026 19:46 | 59 | 19.615 |
| 07/10/2026 19:46 | 3 | 19.62 |
| 07/10/2026 19:46 | 14 | 19.62 |
| 07/10/2026 19:45 | 10 | 19.62 |
| 07/10/2026 19:45 | 73 | 19.62 |
| 07/10/2026 19:45 | 1 | 19.62 |
| 07/10/2026 19:45 | 9 | 19.62 |
| 07/10/2026 19:45 | 1 | 19.62 |
| 07/10/2026 19:45 | 90 | 19.62 |
| 07/10/2026 19:45 | 10 | 19.62 |
| 07/10/2026 19:45 | 26 | 19.62 |
| 07/10/2026 19:45 | 10 | 19.62 |
| 07/10/2026 19:45 | 38 | 19.62 |
| 07/10/2026 19:45 | 38 | 19.62 |
| 07/10/2026 19:45 | 150 | 19.62 |
| 07/10/2026 19:45 | 38 | 19.62 |
| 07/10/2026 19:45 | 4 | 19.62 |
| 07/10/2026 19:45 | 99 | 19.62 |
| 07/10/2026 19:45 | 1 | 19.62 |
| 07/10/2026 19:45 | 99 | 19.62 |
| 07/10/2026 19:45 | 1 | 19.62 |
| 07/10/2026 19:45 | 21 | 19.62 |
| 07/10/2026 19:45 | 59 | 19.62 |
| 07/10/2026 19:45 | 5 | 19.62 |
| 07/10/2026 19:45 | 5 | 19.62 |
| 07/10/2026 19:45 | 10 | 19.62 |
| 07/10/2026 19:43 | 200 | 19.62 |
| 07/10/2026 19:43 | 5 | 19.62 |
| 07/10/2026 19:43 | 80 | 19.62 |
| 07/10/2026 19:43 | 92 | 19.62 |
| 07/10/2026 19:43 | 1 | 19.62 |
| 07/10/2026 19:43 | 14 | 19.62 |
| 07/10/2026 19:42 | 100 | 19.61 |
| 07/10/2026 19:42 | 67 | 19.61 |
| 07/10/2026 19:42 | 100 | 19.62 |
| 07/10/2026 19:42 | 80 | 19.62 |
| 07/10/2026 19:42 | 100 | 19.62 |
| 07/10/2026 19:42 | 100 | 19.62 |
| 07/10/2026 19:42 | 100 | 19.62 |
| 07/10/2026 19:42 | 32 | 19.62 |
| 07/10/2026 19:42 | 3 | 19.62 |
| 07/10/2026 19:42 | 50 | 19.61 |
| 07/10/2026 19:42 | 100 | 19.61 |
| 07/10/2026 19:42 | 200 | 19.61 |
| 07/10/2026 19:42 | 100 | 19.61 |
| 07/10/2026 19:42 | 62 | 19.61 |
| 07/10/2026 19:42 | 38 | 19.61 |
| 07/10/2026 19:42 | 100 | 19.61 |
| 07/10/2026 19:42 | 100 | 19.61 |
| 07/10/2026 19:42 | 10 | 19.61 |
| 07/10/2026 19:42 | 59 | 19.61 |
| 07/10/2026 19:42 | 77 | 19.60 |
| 07/10/2026 19:42 | 23 | 19.60 |
| 07/10/2026 19:42 | 77 | 19.60 |
| 07/10/2026 19:42 | 100 | 19.60 |
| 07/10/2026 19:42 | 100 | 19.60 |
| 07/10/2026 19:42 | 4 | 19.60 |
| 07/10/2026 19:42 | 100 | 19.60 |
| 07/10/2026 19:42 | 55 | 19.595 |
| 07/10/2026 19:42 | 45 | 19.60 |
| 07/10/2026 19:42 | 100 | 19.60 |
| 07/10/2026 19:42 | 54 | 19.60 |
| 07/10/2026 19:42 | 225 | 19.60 |
| 07/10/2026 19:42 | 176 | 19.60 |
| 07/10/2026 19:42 | 3 | 19.60 |
| 07/10/2026 19:42 | 100 | 19.60 |
| 07/10/2026 19:42 | 18 | 19.60 |
| 07/10/2026 19:42 | 200 | 19.60 |
| 07/10/2026 19:41 | 6 | 19.61 |
| 07/10/2026 19:41 | 60 | 19.615 |
| 07/10/2026 19:41 | 6 | 19.62 |
| 07/10/2026 19:41 | 6 | 19.62 |
| 07/10/2026 19:40 | 100 | 19.61 |
| 07/10/2026 19:40 | 100 | 19.61 |
| 07/10/2026 19:40 | 3 | 19.60 |
| 07/10/2026 19:40 | 3 | 19.60 |
| 07/10/2026 19:40 | 100 | 19.60 |
| 07/10/2026 19:40 | 100 | 19.60 |
| 07/10/2026 19:40 | 100 | 19.60 |
| 07/10/2026 19:40 | 100 | 19.60 |
| 07/10/2026 19:40 | 100 | 19.60 |
| 07/10/2026 19:40 | 100 | 19.60 |
| 07/10/2026 19:40 | 100 | 19.60 |
| 07/10/2026 19:40 | 13 | 19.60 |
| 07/10/2026 19:40 | 32 | 19.60 |
| 07/10/2026 19:40 | 100 | 19.59 |
| 07/10/2026 19:40 | 101 | 19.59 |
| 07/10/2026 19:40 | 24 | 19.59 |
| 07/10/2026 19:40 | 16 | 19.59 |
| 07/10/2026 19:40 | 18 | 19.59 |
| 07/10/2026 19:40 | 29 | 19.58 |
| 07/10/2026 19:40 | 52 | 19.58 |
| 07/10/2026 19:40 | 219 | 19.58 |
| 07/10/2026 19:40 | 52 | 19.58 |
| 07/10/2026 19:39 | 4 | 19.58 |
| 07/10/2026 19:38 | 24 | 19.58 |
| 07/10/2026 19:38 | 100 | 19.58 |
| 07/10/2026 19:38 | 18 | 19.58 |
| 07/10/2026 19:38 | 100 | 19.57 |
| 07/10/2026 19:38 | 100 | 19.57 |
| 07/10/2026 19:38 | 8 | 19.56 |
| 07/10/2026 19:38 | 17 | 19.56 |
| 07/10/2026 19:38 | 100 | 19.56 |
| 07/10/2026 19:38 | 7 | 19.56 |
| 07/10/2026 19:38 | 100 | 19.55 |
| 07/10/2026 19:38 | 2 | 19.55 |
| 07/10/2026 19:38 | 4 | 19.56 |
| 07/10/2026 19:38 | 586 | 19.56 |
| 07/10/2026 19:38 | 100 | 19.56 |
| 07/10/2026 19:38 | 43 | 19.56 |
| 07/10/2026 19:38 | 57 | 19.56 |
| 07/10/2026 19:38 | 32 | 19.56 |
| 07/10/2026 19:38 | 999 | 19.57 |
| 07/10/2026 19:38 | 1 | 19.57 |
| 07/10/2026 19:38 | 100 | 19.57 |
| 07/10/2026 19:38 | 100 | 19.57 |
| 07/10/2026 19:38 | 99 | 19.57 |
| 07/10/2026 19:38 | 1 | 19.57 |
| 07/10/2026 19:38 | 1 | 19.59 |
| 07/10/2026 19:38 | 110 | 19.59 |
| 07/10/2026 19:38 | 90 | 19.59 |
| 07/10/2026 19:38 | 1 | 19.59 |
| 07/10/2026 19:38 | 5 | 19.59 |
| 07/10/2026 19:37 | 5 | 19.60 |
| 07/10/2026 19:37 | 100 | 19.60 |
| 07/10/2026 19:37 | 17 | 19.60 |
| 07/10/2026 19:37 | 183 | 19.60 |
| 07/10/2026 19:37 | 6 | 19.60 |
| 07/10/2026 19:37 | 100 | 19.61 |
| 07/10/2026 19:37 | 900 | 19.61 |
| 07/10/2026 19:37 | 200 | 19.61 |
| 07/10/2026 19:37 | 100 | 19.61 |
| 07/10/2026 19:37 | 100 | 19.615 |
| 07/10/2026 19:37 | 100 | 19.61 |
| 07/10/2026 19:37 | 5 | 19.61 |
| 07/10/2026 19:37 | 300 | 19.61 |
| 07/10/2026 19:37 | 100 | 19.61 |
| 07/10/2026 19:37 | 100 | 19.61 |
| 07/10/2026 19:37 | 9 | 19.61 |
| 07/10/2026 19:37 | 30 | 19.61 |
| 07/10/2026 19:37 | 61 | 19.61 |
| 07/10/2026 19:37 | 19 | 19.61 |
| 07/10/2026 19:36 | 15 | 19.595 |
| 07/10/2026 19:36 | 20 | 19.60 |
| 07/10/2026 19:36 | 19 | 19.60 |
| 07/10/2026 19:36 | 85 | 19.59 |
| 07/10/2026 19:36 | 14 | 19.59 |
| 07/10/2026 19:36 | 1 | 19.59 |
| 07/10/2026 19:35 | 89 | 19.59 |
| 07/10/2026 19:35 | 1 | 19.59 |
| 07/10/2026 19:35 | 10 | 19.59 |
| 07/10/2026 19:35 | 89 | 19.59 |
| 07/10/2026 19:35 | 1 | 19.59 |
| 07/10/2026 19:35 | 5 | 19.59 |
| 07/10/2026 19:35 | 1 | 19.59 |
| 07/10/2026 19:35 | 20 | 19.59 |
| 07/10/2026 19:35 | 100 | 19.595 |
| 07/10/2026 19:35 | 80 | 19.59 |
| 07/10/2026 19:35 | 1 | 19.61 |
| 07/10/2026 19:35 | 100 | 19.60 |
| 07/10/2026 19:34 | 68 | 19.60 |
| 07/10/2026 19:34 | 32 | 19.60 |
| 07/10/2026 19:34 | 68 | 19.60 |
| 07/10/2026 19:34 | 97 | 19.60 |
| 07/10/2026 19:34 | 71 | 19.60 |
| 07/10/2026 19:34 | 100 | 19.60 |
| 07/10/2026 19:34 | 100 | 19.60 |
| 07/10/2026 19:34 | 100 | 19.60 |
| 07/10/2026 19:34 | 3 | 19.60 |
| 07/10/2026 19:34 | 100 | 19.60 |
| 07/10/2026 19:34 | 100 | 19.60 |
| 07/10/2026 19:34 | 100 | 19.60 |
| 07/10/2026 19:34 | 300 | 19.60 |
| 07/10/2026 19:34 | 41 | 19.60 |
| 07/10/2026 19:34 | 100 | 19.59 |
| 07/10/2026 19:34 | 25 | 19.59 |
| 07/10/2026 19:33 | 100 | 19.59 |
| 07/10/2026 19:33 | 89 | 19.59 |
| 07/10/2026 19:33 | 11 | 19.59 |
| 07/10/2026 19:33 | 100 | 19.59 |
| 07/10/2026 19:33 | 100 | 19.59 |
| 07/10/2026 19:33 | 100 | 19.59 |
| 07/10/2026 19:33 | 119 | 19.59 |
| 07/10/2026 19:33 | 170 | 19.59 |
| 07/10/2026 19:33 | 20 | 19.59 |
| 07/10/2026 19:33 | 1 | 19.58 |
| 07/10/2026 19:33 | 10 | 19.58 |
| 07/10/2026 19:33 | 18 | 19.58 |
| 07/10/2026 19:33 | 100 | 19.58 |
| 07/10/2026 19:32 | 1 | 19.59 |
| 07/10/2026 19:32 | 10 | 19.59 |
| 07/10/2026 19:32 | 4 | 19.59 |
| 07/10/2026 19:32 | 5 | 19.59 |
| 07/10/2026 19:32 | 100 | 19.59 |
| 07/10/2026 19:31 | 37 | 19.60 |
| 07/10/2026 19:31 | 15 | 19.60 |
| 07/10/2026 19:31 | 200 | 19.60 |
| 07/10/2026 19:31 | 37 | 19.60 |
| 07/10/2026 19:31 | 43 | 19.60 |
| 07/10/2026 19:31 | 32 | 19.60 |
| 07/10/2026 19:31 | 200 | 19.60 |
| 07/10/2026 19:31 | 100 | 19.60 |
| 07/10/2026 19:31 | 14 | 19.60 |
| 07/10/2026 19:31 | 7 | 19.60 |
| 07/10/2026 19:30 | 10 | 19.61 |
| 07/10/2026 19:30 | 100 | 19.61 |
| 07/10/2026 19:30 | 10 | 19.61 |
| 07/10/2026 19:30 | 96 | 19.61 |
| 07/10/2026 19:30 | 4 | 19.61 |
| 07/10/2026 19:30 | 100 | 19.61 |
| 07/10/2026 19:30 | 7 | 19.61 |
| 07/10/2026 19:30 | 10 | 19.61 |
| 07/10/2026 19:30 | 21 | 19.61 |
| 07/10/2026 19:30 | 200 | 19.61 |
| 07/10/2026 19:30 | 200 | 19.61 |
| 07/10/2026 19:29 | 87 | 19.60 |
| 07/10/2026 19:29 | 100 | 19.60 |
| 07/10/2026 19:28 | 100 | 19.60 |
| 07/10/2026 19:28 | 79 | 19.60 |
| 07/10/2026 19:28 | 71 | 19.60 |
| 07/10/2026 19:28 | 11 | 19.60 |
| 07/10/2026 19:28 | 1 | 19.60 |
| 07/10/2026 19:28 | 24 | 19.60 |
| 07/10/2026 19:28 | 10 | 19.59 |
| 07/10/2026 19:28 | 7 | 19.59 |
| 07/10/2026 19:27 | 41 | 19.58 |
| 07/10/2026 19:27 | 3 | 19.58 |
| 07/10/2026 19:27 | 20 | 19.58 |
| 07/10/2026 19:27 | 5 | 19.58 |
| 07/10/2026 19:27 | 1 | 19.58 |
| 07/10/2026 19:27 | 100 | 19.58 |
| 07/10/2026 19:26 | 10 | 19.59 |
| 07/10/2026 19:26 | 8 | 19.59 |
| 07/10/2026 19:26 | 2 | 19.59 |
| 07/10/2026 19:26 | 38 | 19.59 |
| 07/10/2026 19:26 | 2 | 19.59 |
| 07/10/2026 19:26 | 60 | 19.59 |
| 07/10/2026 19:26 | 200 | 19.59 |
| 07/10/2026 19:25 | 60 | 19.59 |
| 07/10/2026 19:25 | 69 | 19.58 |
| 07/10/2026 19:25 | 31 | 19.58 |
| 07/10/2026 19:25 | 2 | 19.58 |
| 07/10/2026 19:25 | 198 | 19.58 |
| 07/10/2026 19:25 | 200 | 19.58 |
| 07/10/2026 19:25 | 1 | 19.58 |
| 07/10/2026 19:24 | 1 | 19.59 |
| 07/10/2026 19:24 | 200 | 19.58 |
| 07/10/2026 19:24 | 200 | 19.58 |
| 07/10/2026 19:24 | 1 | 19.58 |
| 07/10/2026 19:24 | 100 | 19.58 |
| 07/10/2026 19:24 | 58 | 19.57 |
| 07/10/2026 19:24 | 100 | 19.57 |
| 07/10/2026 19:24 | 1 | 19.57 |
| 07/10/2026 19:24 | 14 | 19.57 |
| 07/10/2026 19:24 | 20 | 19.57 |
| 07/10/2026 19:24 | 80 | 19.56 |
| 07/10/2026 19:24 | 20 | 19.56 |
| 07/10/2026 19:24 | 80 | 19.56 |
| 07/10/2026 19:24 | 100 | 19.56 |
| 07/10/2026 19:24 | 168 | 19.56 |
| 07/10/2026 19:24 | 232 | 19.56 |
| 07/10/2026 19:24 | 23 | 19.56 |
| 07/10/2026 19:24 | 76 | 19.56 |
| 07/10/2026 19:24 | 101 | 19.56 |
| 07/10/2026 19:24 | 1 | 19.56 |
| 07/10/2026 19:24 | 99 | 19.555 |
| 07/10/2026 19:24 | 201 | 19.555 |
| 07/10/2026 19:23 | 200 | 19.56 |
| 07/10/2026 19:23 | 100 | 19.56 |
| 07/10/2026 19:23 | 5 | 19.56 |
| 07/10/2026 19:23 | 76 | 19.56 |
| 07/10/2026 19:23 | 219 | 19.56 |
| 07/10/2026 19:23 | 71 | 19.56 |
| 07/10/2026 19:23 | 100 | 19.57 |
| 07/10/2026 19:23 | 24 | 19.57 |
| 07/10/2026 19:23 | 76 | 19.57 |
| 07/10/2026 19:23 | 100 | 19.57 |
| 07/10/2026 19:23 | 180 | 19.57 |
| 07/10/2026 19:23 | 100 | 19.58 |
| 07/10/2026 19:23 | 100 | 19.58 |
| 07/10/2026 19:23 | 200 | 19.59 |
| 07/10/2026 19:23 | 100 | 19.595 |
| 07/10/2026 19:23 | 100 | 19.60 |
| 07/10/2026 19:23 | 18 | 19.60 |
| 07/10/2026 19:23 | 55 | 19.60 |
| 07/10/2026 19:23 | 45 | 19.60 |
| 07/10/2026 19:23 | 5 | 19.60 |
| 07/10/2026 19:23 | 1 | 19.61 |
| 07/10/2026 19:23 | 4 | 19.62 |
| 07/10/2026 19:23 | 4 | 19.62 |
| 07/10/2026 19:23 | 12 | 19.62 |
| 07/10/2026 19:23 | 1 | 19.62 |
| 07/10/2026 19:23 | 50 | 19.61 |
| 07/10/2026 19:23 | 450 | 19.61 |
| 07/10/2026 19:23 | 100 | 19.61 |
| 07/10/2026 19:23 | 16 | 19.61 |
| 07/10/2026 19:23 | 1 | 19.61 |
| 07/10/2026 19:23 | 8 | 19.61 |
| 07/10/2026 19:23 | 80 | 19.61 |
| 07/10/2026 19:22 | 5 | 19.605 |
| 07/10/2026 19:22 | 3 | 19.605 |
| 07/10/2026 19:22 | 2 | 19.605 |
| 07/10/2026 19:22 | 6 | 19.605 |
| 07/10/2026 19:22 | 1 | 19.615 |
| 07/10/2026 19:22 | 96 | 19.61 |
| 07/10/2026 19:22 | 4 | 19.61 |
| 07/10/2026 19:22 | 600 | 19.61 |
| 07/10/2026 19:22 | 100 | 19.61 |
| 07/10/2026 19:22 | 9 | 19.61 |
| 07/10/2026 19:22 | 91 | 19.61 |
| 07/10/2026 19:22 | 100 | 19.61 |
| 07/10/2026 19:22 | 4 | 19.61 |
| 07/10/2026 19:22 | 42 | 19.61 |
| 07/10/2026 19:22 | 80 | 19.61 |
| 07/10/2026 19:22 | 120 | 19.61 |
| 07/10/2026 19:21 | 4 | 19.62 |
| 07/10/2026 19:21 | 12 | 19.62 |
| 07/10/2026 19:21 | 100 | 19.62 |
| 07/10/2026 19:21 | 34 | 19.63 |
| 07/10/2026 19:21 | 38 | 19.63 |
| 07/10/2026 19:21 | 28 | 19.63 |
| 07/10/2026 19:21 | 386 | 19.63 |
| 07/10/2026 19:21 | 38 | 19.63 |
| 07/10/2026 19:21 | 38 | 19.63 |
| 07/10/2026 19:21 | 38 | 19.63 |
| 07/10/2026 19:21 | 200 | 19.63 |
| 07/10/2026 19:21 | 6 | 19.63 |
| 07/10/2026 19:21 | 200 | 19.63 |
| 07/10/2026 19:21 | 8 | 19.63 |
| 07/10/2026 19:21 | 21 | 19.62 |
| 07/10/2026 19:21 | 100 | 19.62 |
| 07/10/2026 19:21 | 100 | 19.62 |
| 07/10/2026 19:21 | 100 | 19.62 |
| 07/10/2026 19:21 | 200 | 19.62 |
| 07/10/2026 19:20 | 35 | 19.63 |
| 07/10/2026 19:20 | 65 | 19.63 |
| 07/10/2026 19:20 | 25 | 19.63 |
| 07/10/2026 19:20 | 100 | 19.63 |
| 07/10/2026 19:20 | 19 | 19.63 |
| 07/10/2026 19:20 | 80 | 19.63 |
| 07/10/2026 19:20 | 1 | 19.63 |
| 07/10/2026 19:20 | 84 | 19.64 |
| 07/10/2026 19:20 | 5 | 19.64 |
| 07/10/2026 19:20 | 99 | 19.64 |
| 07/10/2026 19:20 | 1 | 19.64 |
| 07/10/2026 19:20 | 30 | 19.64 |
| 07/10/2026 19:20 | 8 | 19.64 |
| 07/10/2026 19:20 | 2 | 19.64 |
| 07/10/2026 19:20 | 2 | 19.64 |
| 07/10/2026 19:20 | 88 | 19.64 |
| 07/10/2026 19:20 | 38 | 19.64 |
| 07/10/2026 19:20 | 88 | 19.64 |
| 07/10/2026 19:20 | 76 | 19.64 |
| 07/10/2026 19:20 | 3 | 19.64 |
| 07/10/2026 19:20 | 61 | 19.64 |
| 07/10/2026 19:20 | 12 | 19.64 |
| 07/10/2026 19:20 | 12 | 19.64 |
| 07/10/2026 19:19 | 90 | 19.64 |
| 07/10/2026 19:19 | 1 | 19.64 |
| 07/10/2026 19:19 | 100 | 19.64 |
| 07/10/2026 19:19 | 1 | 19.64 |
| 07/10/2026 19:19 | 100 | 19.65 |
| 07/10/2026 19:19 | 5 | 19.65 |
| 07/10/2026 19:19 | 6 | 19.65 |
| 07/10/2026 19:19 | 100 | 19.65 |
| 07/10/2026 19:19 | 50 | 19.65 |
| 07/10/2026 19:19 | 100 | 19.66 |
| 07/10/2026 19:19 | 42 | 19.66 |
| 07/10/2026 19:19 | 100 | 19.66 |
| 07/10/2026 19:19 | 1 | 19.67 |
| 07/10/2026 19:19 | 4 | 19.67 |
| 07/10/2026 19:19 | 10 | 19.67 |
| 07/10/2026 19:19 | 100 | 19.67 |
| 07/10/2026 19:19 | 3 | 19.67 |
| 07/10/2026 19:19 | 1 | 19.67 |
| 07/10/2026 19:19 | 1 | 19.67 |
| 07/10/2026 19:19 | 20 | 19.68 |
| 07/10/2026 19:19 | 3 | 19.68 |
| 07/10/2026 19:19 | 8 | 19.68 |
| 07/10/2026 19:19 | 8 | 19.68 |
| 07/10/2026 19:19 | 80 | 19.68 |
| 07/10/2026 19:19 | 500 | 19.68 |
| 07/10/2026 19:19 | 3 | 19.68 |
| 07/10/2026 19:17 | 20 | 19.675 |
| 07/10/2026 19:17 | 37 | 19.675 |
| 07/10/2026 19:17 | 100 | 19.675 |
| 07/10/2026 19:17 | 10 | 19.675 |
| 07/10/2026 19:17 | 81 | 19.675 |
| 07/10/2026 19:17 | 100 | 19.675 |
| 07/10/2026 19:17 | 100 | 19.675 |
| 07/10/2026 19:17 | 1 | 19.68 |
| 07/10/2026 19:17 | 100 | 19.68 |
| 07/10/2026 19:17 | 4 | 19.68 |
| 07/10/2026 19:17 | 10 | 19.68 |
| 07/10/2026 19:17 | 10 | 19.68 |
| 07/10/2026 19:16 | 90 | 19.69 |
| 07/10/2026 19:16 | 10 | 19.69 |
| 07/10/2026 19:16 | 200 | 19.68 |
| 07/10/2026 19:16 | 95 | 19.68 |
| 07/10/2026 19:15 | 64 | 19.68 |
| 07/10/2026 19:15 | 41 | 19.68 |
| 07/10/2026 19:15 | 1 | 19.68 |
| 07/10/2026 19:15 | 4 | 19.68 |
| 07/10/2026 19:14 | 100 | 19.68 |
| 07/10/2026 19:14 | 8 | 19.68 |
| 07/10/2026 19:14 | 2 | 19.68 |
| 07/10/2026 19:14 | 5 | 19.68 |
| 07/10/2026 19:14 | 2 | 19.68 |
| 07/10/2026 19:14 | 2 | 19.68 |
| 07/10/2026 19:14 | 80 | 19.68 |
| 07/10/2026 19:14 | 10 | 19.68 |
| 07/10/2026 19:14 | 1 | 19.68 |
| 07/10/2026 19:14 | 5 | 19.68 |
| 07/10/2026 19:14 | 38 | 19.675 |
| 07/10/2026 19:14 | 100 | 19.68 |
| 07/10/2026 19:14 | 4 | 19.68 |
| 07/10/2026 19:14 | 49 | 19.68 |
| 07/10/2026 19:14 | 51 | 19.68 |
| 07/10/2026 19:14 | 100 | 19.685 |
| 07/10/2026 19:14 | 1 | 19.685 |
| 07/10/2026 19:14 | 4 | 19.685 |
| 07/10/2026 19:13 | 71 | 19.69 |
| 07/10/2026 19:13 | 10 | 19.69 |
| 07/10/2026 19:13 | 100 | 19.69 |
| 07/10/2026 19:13 | 29 | 19.69 |
| 07/10/2026 19:13 | 100 | 19.69 |
| 07/10/2026 19:13 | 100 | 19.69 |
| 07/10/2026 19:13 | 47 | 19.69 |
| 07/10/2026 19:13 | 3 | 19.69 |
| 07/10/2026 19:13 | 3 | 19.69 |
| 07/10/2026 19:13 | 50 | 19.69 |
| 07/10/2026 19:13 | 100 | 19.69 |
| 07/10/2026 19:13 | 10 | 19.69 |
| 07/10/2026 19:13 | 61 | 19.69 |
| 07/10/2026 19:13 | 200 | 19.69 |
| 07/10/2026 19:13 | 10 | 19.69 |
| 07/10/2026 19:13 | 1 | 19.69 |
| 07/10/2026 19:13 | 7 | 19.685 |
| 07/10/2026 19:13 | 7 | 19.685 |
| 07/10/2026 19:13 | 100 | 19.685 |
| 07/10/2026 19:13 | 7 | 19.685 |
| 07/10/2026 19:13 | 5 | 19.685 |
| 07/10/2026 19:13 | 2 | 19.685 |
| 07/10/2026 19:12 | 35 | 19.69 |
| 07/10/2026 19:12 | 44 | 19.69 |
| 07/10/2026 19:12 | 21 | 19.69 |
| 07/10/2026 19:12 | 1 | 19.69 |
| 07/10/2026 19:12 | 20 | 19.69 |
| 07/10/2026 19:12 | 100 | 19.70 |
| 07/10/2026 19:12 | 8 | 19.70 |
| 07/10/2026 19:12 | 10 | 19.70 |
| 07/10/2026 19:12 | 31 | 19.70 |
| 07/10/2026 19:12 | 1 | 19.71 |
| 07/10/2026 19:12 | 100 | 19.71 |
| 07/10/2026 19:12 | 100 | 19.70 |
| 07/10/2026 19:12 | 1 | 19.70 |
| 07/10/2026 19:12 | 1 | 19.70 |
| 07/10/2026 19:12 | 1 | 19.70 |
| 07/10/2026 19:12 | 1 | 19.70 |
| 07/10/2026 19:12 | 1 | 19.70 |
| 07/10/2026 19:12 | 15 | 19.70 |
| 07/10/2026 19:12 | 1 | 19.70 |
| 07/10/2026 19:12 | 85 | 19.70 |
| 07/10/2026 19:12 | 100 | 19.70 |
| 07/10/2026 19:12 | 15 | 19.70 |
| 07/10/2026 19:12 | 15 | 19.69 |
| 07/10/2026 19:12 | 10 | 19.69 |
| 07/10/2026 19:12 | 30 | 19.69 |
| 07/10/2026 19:12 | 8 | 19.69 |
| 07/10/2026 19:12 | 100 | 19.68 |
| 07/10/2026 19:12 | 100 | 19.68 |
| 07/10/2026 19:12 | 42 | 19.68 |
| 07/10/2026 19:12 | 100 | 19.68 |
| 07/10/2026 19:12 | 100 | 19.68 |
| 07/10/2026 19:12 | 16 | 19.68 |
| 07/10/2026 19:12 | 7 | 19.68 |
| 07/10/2026 19:12 | 2 | 19.67 |
| 07/10/2026 19:12 | 50 | 19.67 |
| 07/10/2026 19:12 | 100 | 19.67 |
| 07/10/2026 19:12 | 100 | 19.67 |
| 07/10/2026 19:12 | 100 | 19.67 |
| 07/10/2026 19:12 | 10 | 19.67 |
| 07/10/2026 19:12 | 100 | 19.67 |
| 07/10/2026 19:12 | 10 | 19.67 |
| 07/10/2026 19:12 | 8 | 19.67 |
| 07/10/2026 19:12 | 4 | 19.67 |
| 07/10/2026 19:12 | 80 | 19.67 |
| 07/10/2026 19:12 | 11 | 19.67 |
| 07/10/2026 19:12 | 1 | 19.67 |
| 07/10/2026 19:12 | 2 | 19.67 |
| 07/10/2026 19:12 | 100 | 19.665 |
| 07/10/2026 19:10 | 10 | 19.67 |
| 07/10/2026 19:10 | 10 | 19.67 |
| 07/10/2026 19:10 | 4 | 19.67 |
| 07/10/2026 19:10 | 18 | 19.67 |
| 07/10/2026 19:10 | 78 | 19.67 |
| 07/10/2026 19:10 | 100 | 19.67 |
| 07/10/2026 19:10 | 36 | 19.67 |
| 07/10/2026 19:10 | 20 | 19.67 |
| 07/10/2026 19:10 | 100 | 19.67 |
| 07/10/2026 19:10 | 7 | 19.67 |
| 07/10/2026 19:10 | 1 | 19.67 |
| 07/10/2026 19:10 | 94 | 19.66 |
| 07/10/2026 19:10 | 59 | 19.66 |
| 07/10/2026 19:10 | 147 | 19.66 |
| 07/10/2026 19:10 | 2 | 19.66 |
| 07/10/2026 19:10 | 57 | 19.66 |
| 07/10/2026 19:10 | 5 | 19.66 |
| 07/10/2026 19:10 | 5 | 19.66 |
| 07/10/2026 19:10 | 100 | 19.66 |
| 07/10/2026 19:10 | 108 | 19.67 |
| 07/10/2026 19:10 | 64 | 19.67 |
| 07/10/2026 19:10 | 100 | 19.67 |
| 07/10/2026 19:10 | 5 | 19.67 |
| 07/10/2026 19:10 | 100 | 19.67 |
| 07/10/2026 19:10 | 5 | 19.67 |
| 07/10/2026 19:10 | 16 | 19.67 |
| 07/10/2026 19:10 | 64 | 19.67 |
| 07/10/2026 19:10 | 20 | 19.67 |
| 07/10/2026 19:09 | 2 | 19.68 |
| 07/10/2026 19:09 | 20 | 19.68 |
| 07/10/2026 19:09 | 2 | 19.68 |
| 07/10/2026 19:09 | 10 | 19.675 |
| 07/10/2026 19:08 | 5 | 19.675 |
| 07/10/2026 19:08 | 100 | 19.675 |
| 07/10/2026 19:08 | 100 | 19.675 |
| 07/10/2026 19:08 | 6 | 19.68 |
| 07/10/2026 19:08 | 94 | 19.68 |
| 07/10/2026 19:08 | 6 | 19.68 |
| 07/10/2026 19:08 | 39 | 19.68 |
| 07/10/2026 19:08 | 88 | 19.68 |
| 07/10/2026 19:08 | 73 | 19.68 |
| 07/10/2026 19:08 | 27 | 19.68 |
| 07/10/2026 19:08 | 1 | 19.685 |
| 07/10/2026 19:07 | 10 | 19.68 |
| 07/10/2026 19:07 | 53 | 19.68 |
| 07/10/2026 19:07 | 20 | 19.68 |
| 07/10/2026 19:07 | 6 | 19.68 |
| 07/10/2026 19:06 | 100 | 19.685 |
| 07/10/2026 19:06 | 100 | 19.685 |
| 07/10/2026 19:06 | 80 | 19.69 |
| 07/10/2026 19:06 | 100 | 19.69 |
| 07/10/2026 19:06 | 1 | 19.69 |
| 07/10/2026 19:05 | 1 | 19.69 |
| 07/10/2026 19:05 | 1 | 19.69 |
| 07/10/2026 19:05 | 1 | 19.69 |
| 07/10/2026 19:05 | 112 | 19.69 |
| 07/10/2026 19:05 | 8 | 19.69 |
| 07/10/2026 19:05 | 188 | 19.69 |
| 07/10/2026 19:05 | 100 | 19.69 |
| 07/10/2026 19:05 | 1 | 19.69 |
| 07/10/2026 19:05 | 80 | 19.69 |
| 07/10/2026 19:05 | 10 | 19.69 |
| 07/10/2026 19:05 | 1 | 19.68 |
| 07/10/2026 19:05 | 1 | 19.68 |
| 07/10/2026 19:05 | 1 | 19.68 |
| 07/10/2026 19:05 | 1 | 19.68 |
| 07/10/2026 19:05 | 1 | 19.68 |
| 07/10/2026 19:05 | 100 | 19.69 |
| 07/10/2026 19:04 | 100 | 19.69 |
| 07/10/2026 19:04 | 1 | 19.69 |
| 07/10/2026 19:04 | 10 | 19.69 |
| 07/10/2026 19:04 | 10 | 19.69 |
| 07/10/2026 19:04 | 98 | 19.69 |
| 07/10/2026 19:04 | 2 | 19.69 |
| 07/10/2026 19:04 | 100 | 19.69 |
| 07/10/2026 19:04 | 7 | 19.69 |
| 07/10/2026 19:04 | 12 | 19.68 |
| 07/10/2026 19:04 | 100 | 19.68 |
| 07/10/2026 19:04 | 100 | 19.68 |
| 07/10/2026 19:04 | 1 | 19.67 |
| 07/10/2026 19:04 | 100 | 19.67 |
| 07/10/2026 19:04 | 10 | 19.67 |
| 07/10/2026 19:04 | 11 | 19.67 |
| 07/10/2026 19:04 | 1 | 19.67 |
| 07/10/2026 19:04 | 40 | 19.67 |
| 07/10/2026 19:04 | 3 | 19.67 |
| 07/10/2026 19:04 | 100 | 19.67 |
| 07/10/2026 19:04 | 200 | 19.67 |
| 07/10/2026 19:04 | 16 | 19.67 |
| 07/10/2026 19:04 | 3 | 19.67 |
| 07/10/2026 19:04 | 2 | 19.67 |
| 07/10/2026 19:04 | 1 | 19.67 |
| 07/10/2026 19:04 | 14 | 19.67 |
| 07/10/2026 19:04 | 13 | 19.67 |
| 07/10/2026 19:04 | 18 | 19.67 |
| 07/10/2026 19:04 | 7 | 19.67 |
| 07/10/2026 19:03 | 1 | 19.66 |
| 07/10/2026 19:03 | 35 | 19.66 |
| 07/10/2026 19:03 | 200 | 19.66 |
| 07/10/2026 19:03 | 80 | 19.66 |
| 07/10/2026 19:03 | 400 | 19.66 |
| 07/10/2026 19:03 | 7 | 19.66 |
| 07/10/2026 19:03 | 34 | 19.66 |
| 07/10/2026 19:03 | 15 | 19.66 |
| 07/10/2026 19:03 | 12 | 19.66 |
| 07/10/2026 19:03 | 38 | 19.655 |
| 07/10/2026 19:03 | 45 | 19.66 |
| 07/10/2026 19:03 | 1 | 19.66 |
| 07/10/2026 19:03 | 4 | 19.66 |
| 07/10/2026 19:03 | 100 | 19.66 |
| 07/10/2026 19:03 | 50 | 19.66 |
| 07/10/2026 19:03 | 49 | 19.66 |
| 07/10/2026 19:03 | 1 | 19.66 |
| 07/10/2026 19:02 | 5 | 19.665 |
| 07/10/2026 19:02 | 1 | 19.67 |
| 07/10/2026 19:02 | 100 | 19.67 |
| 07/10/2026 19:02 | 163 | 19.67 |
| 07/10/2026 19:02 | 100 | 19.67 |
| 07/10/2026 19:02 | 46 | 19.67 |
| 07/10/2026 19:02 | 10 | 19.67 |
| 07/10/2026 19:02 | 10 | 19.67 |
| 07/10/2026 19:02 | 2 | 19.67 |
| 07/10/2026 19:02 | 99 | 19.67 |
| 07/10/2026 19:02 | 1 | 19.67 |
| 07/10/2026 19:02 | 1 | 19.675 |
| 07/10/2026 19:02 | 437 | 19.68 |
| 07/10/2026 19:02 | 7 | 19.68 |
| 07/10/2026 19:02 | 1 | 19.68 |
| 07/10/2026 19:02 | 80 | 19.68 |
| 07/10/2026 19:02 | 33 | 19.68 |
| 07/10/2026 19:02 | 34 | 19.68 |
| 07/10/2026 19:02 | 8 | 19.68 |
| 07/10/2026 19:02 | 100 | 19.675 |
| 07/10/2026 19:01 | 100 | 19.675 |
| 07/10/2026 19:01 | 100 | 19.68 |
| 07/10/2026 19:01 | 90 | 19.68 |
| 07/10/2026 19:01 | 7 | 19.68 |
| 07/10/2026 19:01 | 1 | 19.68 |
| 07/10/2026 19:01 | 1 | 19.68 |
| 07/10/2026 19:01 | 1 | 19.68 |
| 07/10/2026 19:01 | 35 | 19.685 |
| 07/10/2026 19:01 | 38 | 19.685 |
| 07/10/2026 19:01 | 38 | 19.685 |
| 07/10/2026 19:01 | 38 | 19.685 |
| 07/10/2026 19:01 | 38 | 19.685 |
| 07/10/2026 19:01 | 20 | 19.685 |
| 07/10/2026 19:01 | 86 | 19.685 |
| 07/10/2026 19:00 | 6 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 100 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 100 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 38 | 19.685 |
| 07/10/2026 19:00 | 100 | 19.685 |
| 07/10/2026 19:00 | 24 | 19.69 |
| 07/10/2026 19:00 | 76 | 19.69 |
| 07/10/2026 19:00 | 275 | 19.69 |
| 07/10/2026 19:00 | 10 | 19.69 |
| 07/10/2026 19:00 | 63 | 19.69 |
| 07/10/2026 19:00 | 200 | 19.69 |
| 07/10/2026 19:00 | 12 | 19.69 |
| 07/10/2026 19:00 | 100 | 19.69 |
| 07/10/2026 19:00 | 100 | 19.69 |
| 07/10/2026 19:00 | 10 | 19.69 |
| 07/10/2026 19:00 | 85 | 19.69 |
| 07/10/2026 19:00 | 100 | 19.69 |
| 07/10/2026 19:00 | 4 | 19.69 |
| 07/10/2026 19:00 | 1 | 19.69 |
| 07/10/2026 19:00 | 100 | 19.695 |
| 07/10/2026 19:00 | 100 | 19.70 |
| 07/10/2026 19:00 | 20 | 19.70 |
| 07/10/2026 19:00 | 1 | 19.70 |
| 07/10/2026 19:00 | 5 | 19.71 |
| 07/10/2026 19:00 | 76 | 19.71 |
| 07/10/2026 19:00 | 4 | 19.71 |
| 07/10/2026 19:00 | 5 | 19.71 |
| 07/10/2026 19:00 | 38 | 19.71 |
| 07/10/2026 19:00 | 10 | 19.71 |
| 07/10/2026 19:00 | 46 | 19.71 |
| 07/10/2026 19:00 | 13 | 19.71 |
| 07/10/2026 18:59 | 6 | 19.71 |
| 07/10/2026 18:59 | 1 | 19.71 |
| 07/10/2026 18:59 | 100 | 19.71 |
| 07/10/2026 18:59 | 5 | 19.71 |
| 07/10/2026 18:59 | 12 | 19.71 |
| 07/10/2026 18:59 | 88 | 19.71 |
| 07/10/2026 18:59 | 34 | 19.71 |
| 07/10/2026 18:59 | 70 | 19.71 |
| 07/10/2026 18:59 | 200 | 19.71 |
| 07/10/2026 18:59 | 34 | 19.71 |
| 07/10/2026 18:59 | 1 | 19.71 |
| 07/10/2026 18:59 | 100 | 19.70 |
| 07/10/2026 18:59 | 67 | 19.70 |
| 07/10/2026 18:59 | 100 | 19.70 |
| 07/10/2026 18:59 | 33 | 19.70 |
| 07/10/2026 18:59 | 67 | 19.70 |
| 07/10/2026 18:59 | 100 | 19.70 |
| 07/10/2026 18:59 | 200 | 19.70 |
| 07/10/2026 18:59 | 4 | 19.70 |
| 07/10/2026 18:59 | 62 | 19.70 |
| 07/10/2026 18:59 | 38 | 19.70 |
| 07/10/2026 18:59 | 12 | 19.70 |
| 07/10/2026 18:59 | 15 | 19.70 |
| 07/10/2026 18:59 | 21 | 19.70 |
| 07/10/2026 18:59 | 34 | 19.70 |
| 07/10/2026 18:58 | 1 | 19.71 |
| 07/10/2026 18:58 | 1 | 19.71 |
| 07/10/2026 18:58 | 1 | 19.71 |
| 07/10/2026 18:58 | 12 | 19.70 |
| 07/10/2026 18:58 | 2 | 19.70 |
| 07/10/2026 18:58 | 200 | 19.70 |
| 07/10/2026 18:58 | 29 | 19.70 |
| 07/10/2026 18:58 | 100 | 19.69 |
| 07/10/2026 18:58 | 1 | 19.69 |
| 07/10/2026 18:57 | 21 | 19.705 |
| 07/10/2026 18:57 | 4 | 19.715 |
| 07/10/2026 18:57 | 100 | 19.705 |
| 07/10/2026 18:57 | 46 | 19.71 |
| 07/10/2026 18:57 | 34 | 19.71 |
| 07/10/2026 18:56 | 5 | 19.72 |
| 07/10/2026 18:56 | 99 | 19.72 |
| 07/10/2026 18:56 | 1 | 19.72 |
| 07/10/2026 18:55 | 1 | 19.72 |
| 07/10/2026 18:55 | 5 | 19.73 |
| 07/10/2026 18:55 | 67 | 19.73 |
| 07/10/2026 18:55 | 33 | 19.73 |
| 07/10/2026 18:55 | 100 | 19.73 |
| 07/10/2026 18:55 | 5 | 19.73 |
| 07/10/2026 18:55 | 72 | 19.735 |
| 07/10/2026 18:55 | 100 | 19.735 |
| 07/10/2026 18:55 | 200 | 19.74 |
| 07/10/2026 18:55 | 100 | 19.74 |
| 07/10/2026 18:55 | 5 | 19.74 |
| 07/10/2026 18:55 | 3 | 19.74 |
| 07/10/2026 18:55 | 30 | 19.74 |
| 07/10/2026 18:55 | 59 | 19.74 |
| 07/10/2026 18:55 | 23 | 19.74 |
| 07/10/2026 18:55 | 1 | 19.74 |
| 07/10/2026 18:55 | 76 | 19.74 |
| 07/10/2026 18:55 | 1 | 19.74 |
| 07/10/2026 18:54 | 100 | 19.74 |
| 07/10/2026 18:54 | 38 | 19.73 |
| 07/10/2026 18:54 | 1 | 19.73 |
| 07/10/2026 18:54 | 45 | 19.72 |
| 07/10/2026 18:54 | 100 | 19.72 |
| 07/10/2026 18:54 | 20 | 19.72 |
| 07/10/2026 18:54 | 100 | 19.72 |
| 07/10/2026 18:54 | 100 | 19.72 |
| 07/10/2026 18:54 | 8 | 19.72 |
| 07/10/2026 18:54 | 6 | 19.72 |
| 07/10/2026 18:54 | 1 | 19.72 |
| 07/10/2026 18:54 | 100 | 19.71 |
| 07/10/2026 18:54 | 100 | 19.71 |
| 07/10/2026 18:54 | 24 | 19.71 |
| 07/10/2026 18:54 | 76 | 19.71 |
| 07/10/2026 18:54 | 61 | 19.71 |
| 07/10/2026 18:54 | 100 | 19.71 |
| 07/10/2026 18:54 | 100 | 19.71 |
| 07/10/2026 18:54 | 100 | 19.71 |
| 07/10/2026 18:54 | 100 | 19.71 |
| 07/10/2026 18:54 | 12 | 19.71 |
| 07/10/2026 18:54 | 100 | 19.71 |
| 07/10/2026 18:54 | 1 | 19.71 |
| 07/10/2026 18:54 | 6 | 19.71 |
| 07/10/2026 18:54 | 200 | 19.71 |
| 07/10/2026 18:54 | 1 | 19.71 |
| 07/10/2026 18:54 | 1 | 19.71 |
| 07/10/2026 18:54 | 100 | 19.71 |
| 07/10/2026 18:54 | 6 | 19.70 |
| 07/10/2026 18:54 | 56 | 19.70 |
| 07/10/2026 18:54 | 8 | 19.70 |
| 07/10/2026 18:54 | 4 | 19.70 |
| 07/10/2026 18:54 | 4 | 19.70 |
| 07/10/2026 18:54 | 2 | 19.70 |
| 07/10/2026 18:54 | 45 | 19.70 |
| 07/10/2026 18:54 | 3 | 19.70 |
| 07/10/2026 18:54 | 22 | 19.70 |
| 07/10/2026 18:54 | 17 | 19.70 |
| 07/10/2026 18:52 | 100 | 19.71 |
| 07/10/2026 18:52 | 27 | 19.71 |
| 07/10/2026 18:52 | 100 | 19.71 |
| 07/10/2026 18:52 | 71 | 19.71 |
| 07/10/2026 18:52 | 29 | 19.71 |
| 07/10/2026 18:52 | 12 | 19.71 |
| 07/10/2026 18:52 | 7 | 19.71 |
| 07/10/2026 18:52 | 1 | 19.71 |
| 07/10/2026 18:52 | 1 | 19.71 |
| 07/10/2026 18:52 | 100 | 19.71 |
| 07/10/2026 18:52 | 163 | 19.70 |
| 07/10/2026 18:52 | 37 | 19.70 |
| 07/10/2026 18:52 | 4 | 19.70 |
| 07/10/2026 18:52 | 4 | 19.70 |
| 07/10/2026 18:51 | 1 | 19.70 |
| 07/10/2026 18:51 | 4 | 19.705 |
| 07/10/2026 18:51 | 45 | 19.71 |
| 07/10/2026 18:51 | 91 | 19.71 |
| 07/10/2026 18:51 | 9 | 19.71 |
| 07/10/2026 18:51 | 3 | 19.71 |
| 07/10/2026 18:51 | 5 | 19.71 |
| 07/10/2026 18:51 | 100 | 19.71 |
| 07/10/2026 18:51 | 17 | 19.71 |
| 07/10/2026 18:51 | 1 | 19.71 |
| 07/10/2026 18:50 | 19 | 19.72 |
| 07/10/2026 18:50 | 1 | 19.72 |
| 07/10/2026 18:50 | 100 | 19.73 |
| 07/10/2026 18:50 | 3 | 19.73 |
| 07/10/2026 18:50 | 100 | 19.73 |
| 07/10/2026 18:50 | 99 | 19.73 |
| 07/10/2026 18:50 | 1 | 19.73 |
| 07/10/2026 18:50 | 98 | 19.74 |
| 07/10/2026 18:50 | 57 | 19.74 |
| 07/10/2026 18:50 | 13 | 19.74 |
| 07/10/2026 18:50 | 150 | 19.74 |
| 07/10/2026 18:50 | 6 | 19.74 |
| 07/10/2026 18:50 | 94 | 19.74 |
| 07/10/2026 18:50 | 1 | 19.74 |
| 07/10/2026 18:50 | 1 | 19.74 |
| 07/10/2026 18:50 | 10 | 19.74 |
| 07/10/2026 18:50 | 89 | 19.74 |
| 07/10/2026 18:50 | 100 | 19.74 |
| 07/10/2026 18:50 | 10 | 19.74 |
| 07/10/2026 18:50 | 400 | 19.74 |
| 07/10/2026 18:50 | 300 | 19.74 |
| 07/10/2026 18:50 | 1 | 19.74 |
| 07/10/2026 18:50 | 100 | 19.735 |
| 07/10/2026 18:50 | 38 | 19.735 |
| 07/10/2026 18:50 | 38 | 19.735 |
| 07/10/2026 18:49 | 20 | 19.74 |
| 07/10/2026 18:49 | 5 | 19.74 |
| 07/10/2026 18:49 | 6 | 19.745 |
| 07/10/2026 18:49 | 19 | 19.745 |
| 07/10/2026 18:48 | 1 | 19.74 |
| 07/10/2026 18:48 | 114 | 19.74 |
| 07/10/2026 18:48 | 211 | 19.74 |
| 07/10/2026 18:48 | 100 | 19.74 |
| 07/10/2026 18:48 | 75 | 19.74 |
| 07/10/2026 18:48 | 100 | 19.74 |
| 07/10/2026 18:48 | 1 | 19.74 |
| 07/10/2026 18:48 | 100 | 19.74 |
| 07/10/2026 18:48 | 300 | 19.74 |
| 07/10/2026 18:48 | 100 | 19.74 |
| 07/10/2026 18:48 | 6 | 19.74 |
| 07/10/2026 18:48 | 100 | 19.735 |
| 07/10/2026 18:48 | 1 | 19.73 |
| 07/10/2026 18:48 | 6 | 19.73 |
| 07/10/2026 18:48 | 3 | 19.73 |
| 07/10/2026 18:48 | 22 | 19.73 |
| 07/10/2026 18:48 | 12 | 19.73 |
| 07/10/2026 18:48 | 66 | 19.73 |
| 07/10/2026 18:48 | 96 | 19.73 |
| 07/10/2026 18:48 | 100 | 19.735 |
| 07/10/2026 18:48 | 200 | 19.73 |
| 07/10/2026 18:48 | 100 | 19.73 |
| 07/10/2026 18:48 | 100 | 19.73 |
| 07/10/2026 18:48 | 100 | 19.73 |
| 07/10/2026 18:48 | 44 | 19.73 |
| 07/10/2026 18:48 | 56 | 19.73 |
| 07/10/2026 18:48 | 44 | 19.73 |
| 07/10/2026 18:48 | 4 | 19.735 |
| 07/10/2026 18:47 | 100 | 19.74 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 6 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 5 | 19.75 |
| 07/10/2026 18:47 | 10 | 19.75 |
| 07/10/2026 18:47 | 695 | 19.75 |
| 07/10/2026 18:47 | 106 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 258 | 19.75 |
| 07/10/2026 18:47 | 890 | 19.75 |
| 07/10/2026 18:47 | 45 | 19.75 |
| 07/10/2026 18:47 | 1 | 19.75 |
| 07/10/2026 18:47 | 1 | 19.75 |
| 07/10/2026 18:47 | 1 | 19.75 |
| 07/10/2026 18:47 | 1 | 19.75 |
| 07/10/2026 18:47 | 5 | 19.755 |
| 07/10/2026 18:47 | 38 | 19.755 |
| 07/10/2026 18:47 | 1 | 19.755 |
| 07/10/2026 18:47 | 100 | 19.755 |
| 07/10/2026 18:47 | 149 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.755 |
| 07/10/2026 18:47 | 3 | 19.76 |
| 07/10/2026 18:47 | 2 | 19.76 |
| 07/10/2026 18:47 | 5 | 19.76 |
| 07/10/2026 18:47 | 80 | 19.76 |
| 07/10/2026 18:47 | 50 | 19.76 |
| 07/10/2026 18:47 | 100 | 19.765 |
| 07/10/2026 18:47 | 50 | 19.76 |
| 07/10/2026 18:47 | 50 | 19.765 |
| 07/10/2026 18:46 | 4 | 19.77 |
| 07/10/2026 18:46 | 100 | 19.77 |
| 07/10/2026 18:46 | 99 | 19.77 |
| 07/10/2026 18:46 | 1 | 19.77 |
| 07/10/2026 18:46 | 100 | 19.78 |
| 07/10/2026 18:46 | 99 | 19.79 |
| 07/10/2026 18:46 | 1 | 19.79 |
| 07/10/2026 18:46 | 5 | 19.79 |
| 07/10/2026 18:46 | 30 | 19.79 |
| 07/10/2026 18:45 | 100 | 19.78 |
| 07/10/2026 18:45 | 69 | 19.78 |
| 07/10/2026 18:45 | 100 | 19.78 |
| 07/10/2026 18:45 | 131 | 19.78 |
| 07/10/2026 18:45 | 12 | 19.78 |
| 07/10/2026 18:45 | 100 | 19.78 |
| 07/10/2026 18:45 | 100 | 19.78 |
| 07/10/2026 18:45 | 38 | 19.775 |
| 07/10/2026 18:45 | 38 | 19.775 |
| 07/10/2026 18:45 | 100 | 19.77 |
| 07/10/2026 18:45 | 68 | 19.77 |
| 07/10/2026 18:45 | 12 | 19.77 |
| 07/10/2026 18:45 | 100 | 19.77 |
| 07/10/2026 18:45 | 108 | 19.77 |
| 07/10/2026 18:45 | 100 | 19.77 |
| 07/10/2026 18:45 | 112 | 19.77 |
| 07/10/2026 18:45 | 7 | 19.77 |
| 07/10/2026 18:45 | 5 | 19.77 |
| 07/10/2026 18:45 | 100 | 19.77 |
| 07/10/2026 18:45 | 59 | 19.765 |
| 07/10/2026 18:45 | 4 | 19.755 |
| 07/10/2026 18:45 | 1 | 19.75 |
| 07/10/2026 18:45 | 1 | 19.75 |
| 07/10/2026 18:45 | 251 | 19.75 |
| 07/10/2026 18:45 | 1 | 19.755 |
| 07/10/2026 18:45 | 100 | 19.76 |
| 07/10/2026 18:45 | 100 | 19.76 |
| 07/10/2026 18:45 | 15 | 19.76 |
| 07/10/2026 18:45 | 29 | 19.76 |
| 07/10/2026 18:45 | 56 | 19.76 |
| 07/10/2026 18:45 | 44 | 19.76 |
| 07/10/2026 18:45 | 15 | 19.76 |
| 07/10/2026 18:45 | 50 | 19.76 |
| 07/10/2026 18:45 | 100 | 19.76 |
| 07/10/2026 18:45 | 3 | 19.76 |
| 07/10/2026 18:45 | 100 | 19.76 |
| 07/10/2026 18:45 | 33 | 19.76 |
| 07/10/2026 18:45 | 100 | 19.76 |
| 07/10/2026 18:45 | 2 | 19.76 |
| 07/10/2026 18:45 | 33 | 19.77 |
| 07/10/2026 18:45 | 67 | 19.77 |
| 07/10/2026 18:45 | 100 | 19.77 |
| 07/10/2026 18:45 | 100 | 19.77 |
| 07/10/2026 18:45 | 73 | 19.77 |
| 07/10/2026 18:45 | 28 | 19.77 |
| 07/10/2026 18:44 | 81 | 19.77 |
| 07/10/2026 18:44 | 1 | 19.77 |
| 07/10/2026 18:44 | 18 | 19.77 |
| 07/10/2026 18:44 | 1 | 19.775 |
| 07/10/2026 18:44 | 200 | 19.78 |
| 07/10/2026 18:44 | 6 | 19.78 |
| 07/10/2026 18:44 | 42 | 19.78 |
| 07/10/2026 18:44 | 32 | 19.78 |
| 07/10/2026 18:44 | 38 | 19.785 |
| 07/10/2026 18:44 | 100 | 19.79 |
| 07/10/2026 18:44 | 80 | 19.79 |
| 07/10/2026 18:44 | 3 | 19.79 |
| 07/10/2026 18:44 | 100 | 19.79 |
| 07/10/2026 18:44 | 200 | 19.79 |
| 07/10/2026 18:44 | 44 | 19.80 |
| 07/10/2026 18:44 | 5 | 19.80 |
| 07/10/2026 18:44 | 5 | 19.80 |
| 07/10/2026 18:44 | 56 | 19.80 |
| 07/10/2026 18:44 | 200 | 19.80 |
| 07/10/2026 18:44 | 6 | 19.80 |
| 07/10/2026 18:44 | 100 | 19.81 |
| 07/10/2026 18:44 | 3 | 19.81 |
| 07/10/2026 18:44 | 100 | 19.81 |
| 07/10/2026 18:44 | 200 | 19.81 |
| 07/10/2026 18:43 | 12 | 19.82 |
| 07/10/2026 18:43 | 50 | 19.82 |
| 07/10/2026 18:43 | 12 | 19.82 |
| 07/10/2026 18:43 | 100 | 19.82 |
| 07/10/2026 18:43 | 100 | 19.82 |
| 07/10/2026 18:43 | 100 | 19.82 |
| 07/10/2026 18:43 | 38 | 19.83 |
| 07/10/2026 18:43 | 44 | 19.83 |
| 07/10/2026 18:43 | 44 | 19.83 |
| 07/10/2026 18:43 | 100 | 19.83 |
| 07/10/2026 18:43 | 56 | 19.83 |
| 07/10/2026 18:43 | 136 | 19.83 |
| 07/10/2026 18:43 | 64 | 19.83 |
| 07/10/2026 18:43 | 100 | 19.83 |
| 07/10/2026 18:43 | 100 | 19.83 |
| 07/10/2026 18:43 | 100 | 19.84 |
| 07/10/2026 18:43 | 45 | 19.84 |
| 07/10/2026 18:43 | 55 | 19.84 |
| 07/10/2026 18:43 | 1 | 19.84 |
| 07/10/2026 18:43 | 2 | 19.84 |
| 07/10/2026 18:43 | 498 | 19.84 |
| 07/10/2026 18:43 | 34 | 19.84 |
| 07/10/2026 18:43 | 100 | 19.835 |
| 07/10/2026 18:43 | 100 | 19.83 |
| 07/10/2026 18:43 | 26 | 19.83 |
| 07/10/2026 18:43 | 74 | 19.83 |
| 07/10/2026 18:43 | 3 | 19.83 |
| 07/10/2026 18:43 | 100 | 19.83 |
| 07/10/2026 18:43 | 100 | 19.83 |
| 07/10/2026 18:43 | 200 | 19.84 |
| 07/10/2026 18:43 | 7 | 19.84 |
| 07/10/2026 18:43 | 100 | 19.84 |
| 07/10/2026 18:43 | 100 | 19.84 |
| 07/10/2026 18:43 | 2 | 19.84 |
| 07/10/2026 18:43 | 98 | 19.84 |
| 07/10/2026 18:42 | 3 | 19.85 |
| 07/10/2026 18:42 | 20 | 19.86 |
| 07/10/2026 18:42 | 5 | 19.86 |
| 07/10/2026 18:42 | 20 | 19.86 |
| 07/10/2026 18:42 | 20 | 19.86 |
| 07/10/2026 18:42 | 100 | 19.87 |
| 07/10/2026 18:42 | 101 | 19.87 |
| 07/10/2026 18:42 | 99 | 19.87 |
| 07/10/2026 18:42 | 99 | 19.87 |
| 07/10/2026 18:42 | 1 | 19.87 |
| 07/10/2026 18:42 | 100 | 19.88 |
| 07/10/2026 18:42 | 100 | 19.88 |
| 07/10/2026 18:42 | 100 | 19.88 |
| 07/10/2026 18:42 | 100 | 19.88 |
| 07/10/2026 18:42 | 100 | 19.88 |
| 07/10/2026 18:42 | 100 | 19.88 |
| 07/10/2026 18:42 | 88 | 19.88 |
| 07/10/2026 18:42 | 8 | 19.88 |
| 07/10/2026 18:41 | 33 | 19.89 |
| 07/10/2026 18:41 | 1 | 19.89 |
| 07/10/2026 18:41 | 7 | 19.89 |
| 07/10/2026 18:41 | 1 | 19.88 |
| 07/10/2026 18:41 | 7 | 19.88 |
| 07/10/2026 18:41 | 34 | 19.88 |
| 07/10/2026 18:41 | 366 | 19.88 |
| 07/10/2026 18:41 | 200 | 19.88 |
| 07/10/2026 18:41 | 80 | 19.88 |
| 07/10/2026 18:41 | 100 | 19.88 |
| 07/10/2026 18:40 | 200 | 19.87 |
| 07/10/2026 18:40 | 200 | 19.87 |
| 07/10/2026 18:40 | 7 | 19.87 |
| 07/10/2026 18:40 | 100 | 19.87 |
| 07/10/2026 18:40 | 10 | 19.87 |
| 07/10/2026 18:40 | 10 | 19.87 |
| 07/10/2026 18:40 | 43 | 19.86 |
| 07/10/2026 18:40 | 8 | 19.86 |
| 07/10/2026 18:40 | 6 | 19.86 |
| 07/10/2026 18:40 | 92 | 19.86 |
| 07/10/2026 18:40 | 108 | 19.86 |
| 07/10/2026 18:40 | 371 | 19.86 |
| 07/10/2026 18:40 | 129 | 19.86 |
| 07/10/2026 18:40 | 80 | 19.86 |
| 07/10/2026 18:40 | 4 | 19.86 |
| 07/10/2026 18:40 | 16 | 19.86 |
| 07/10/2026 18:40 | 4 | 19.86 |
| 07/10/2026 18:40 | 200 | 19.86 |
| 07/10/2026 18:40 | 100 | 19.865 |
| 07/10/2026 18:40 | 38 | 19.87 |
| 07/10/2026 18:40 | 38 | 19.87 |
| 07/10/2026 18:40 | 4 | 19.87 |
| 07/10/2026 18:40 | 100 | 19.87 |
| 07/10/2026 18:40 | 3 | 19.87 |
| 07/10/2026 18:40 | 1 | 19.87 |
| 07/10/2026 18:40 | 100 | 19.88 |
| 07/10/2026 18:40 | 100 | 19.88 |
| 07/10/2026 18:40 | 200 | 19.88 |
| 07/10/2026 18:40 | 100 | 19.88 |
| 07/10/2026 18:40 | 100 | 19.88 |
| 07/10/2026 18:40 | 4 | 19.88 |
| 07/10/2026 18:40 | 5 | 19.88 |
| 07/10/2026 18:40 | 100 | 19.88 |
| 07/10/2026 18:40 | 10 | 19.88 |
| 07/10/2026 18:38 | 115 | 19.89 |
| 07/10/2026 18:38 | 100 | 19.89 |
| 07/10/2026 18:38 | 15 | 19.89 |
| 07/10/2026 18:38 | 65 | 19.89 |
| 07/10/2026 18:38 | 3 | 19.89 |
| 07/10/2026 18:38 | 10 | 19.89 |
| 07/10/2026 18:38 | 14 | 19.90 |
| 07/10/2026 18:38 | 200 | 19.90 |
| 07/10/2026 18:38 | 35 | 19.90 |
| 07/10/2026 18:38 | 5 | 19.90 |
| 07/10/2026 18:37 | 38 | 19.89 |
| 07/10/2026 18:37 | 38 | 19.89 |
| 07/10/2026 18:37 | 1 | 19.89 |
| 07/10/2026 18:37 | 60 | 19.90 |
| 07/10/2026 18:37 | 20 | 19.90 |
| 07/10/2026 18:37 | 100 | 19.89 |
| 07/10/2026 18:37 | 100 | 19.89 |
| 07/10/2026 18:37 | 100 | 19.89 |
| 07/10/2026 18:37 | 200 | 19.89 |
| 07/10/2026 18:37 | 100 | 19.89 |
| 07/10/2026 18:37 | 100 | 19.89 |
| 07/10/2026 18:37 | 2 | 19.89 |
| 07/10/2026 18:37 | 100 | 19.89 |
| 07/10/2026 18:36 | 100 | 19.87 |
| 07/10/2026 18:36 | 30 | 19.87 |
| 07/10/2026 18:36 | 16 | 19.87 |
| 07/10/2026 18:36 | 100 | 19.85 |
| 07/10/2026 18:36 | 29 | 19.85 |
| 07/10/2026 18:36 | 49 | 19.85 |
| 07/10/2026 18:36 | 20 | 19.85 |
| 07/10/2026 18:36 | 1 | 19.85 |
| 07/10/2026 18:35 | 200 | 19.845 |
| 07/10/2026 18:35 | 38 | 19.845 |
| 07/10/2026 18:35 | 38 | 19.845 |
| 07/10/2026 18:35 | 450 | 19.845 |
| 07/10/2026 18:35 | 200 | 19.845 |
| 07/10/2026 18:35 | 1 | 19.83 |
| 07/10/2026 18:35 | 72 | 19.83 |
| 07/10/2026 18:35 | 100 | 19.82 |
| 07/10/2026 18:35 | 400 | 19.82 |
| 07/10/2026 18:35 | 262 | 19.82 |
| 07/10/2026 18:35 | 38 | 19.82 |
| 07/10/2026 18:35 | 101 | 19.82 |
| 07/10/2026 18:35 | 12 | 19.84 |
| 07/10/2026 18:35 | 75 | 19.84 |
| 07/10/2026 18:35 | 71 | 19.84 |
| 07/10/2026 18:35 | 1 | 19.84 |
| 07/10/2026 18:35 | 100 | 19.84 |
| 07/10/2026 18:35 | 100 | 19.84 |
| 07/10/2026 18:35 | 100 | 19.84 |
| 07/10/2026 18:35 | 38 | 19.84 |
| 07/10/2026 18:35 | 6 | 19.84 |
| 07/10/2026 18:35 | 1 | 19.84 |
| 07/10/2026 18:35 | 100 | 19.84 |
| 07/10/2026 18:35 | 100 | 19.83 |
| 07/10/2026 18:35 | 100 | 19.83 |
| 07/10/2026 18:35 | 6 | 19.83 |
| 07/10/2026 18:35 | 10 | 19.82 |
| 07/10/2026 18:35 | 100 | 19.82 |
| 07/10/2026 18:35 | 7 | 19.82 |
| 07/10/2026 18:35 | 400 | 19.82 |
| 07/10/2026 18:35 | 80 | 19.82 |
| 07/10/2026 18:35 | 17 | 19.81 |
| 07/10/2026 18:35 | 83 | 19.81 |
| 07/10/2026 18:35 | 54 | 19.81 |
| 07/10/2026 18:35 | 46 | 19.81 |
| 07/10/2026 18:35 | 200 | 19.81 |
| 07/10/2026 18:35 | 100 | 19.81 |
| 07/10/2026 18:35 | 100 | 19.81 |
| 07/10/2026 18:35 | 33 | 19.82 |
| 07/10/2026 18:35 | 47 | 19.82 |
| 07/10/2026 18:35 | 20 | 19.82 |
| 07/10/2026 18:35 | 100 | 19.82 |
| 07/10/2026 18:35 | 100 | 19.82 |
| 07/10/2026 18:35 | 100 | 19.82 |
| 07/10/2026 18:35 | 100 | 19.82 |
| 07/10/2026 18:35 | 100 | 19.82 |
| 07/10/2026 18:35 | 5 | 19.82 |
| 07/10/2026 18:35 | 99 | 19.83 |
| 07/10/2026 18:35 | 1 | 19.83 |
| 07/10/2026 18:34 | 100 | 19.83 |
| 07/10/2026 18:34 | 5 | 19.83 |
| 07/10/2026 18:34 | 56 | 19.83 |
| 07/10/2026 18:34 | 200 | 19.83 |
| 07/10/2026 18:33 | 100 | 19.83 |
| 07/10/2026 18:33 | 97 | 19.83 |
| 07/10/2026 18:33 | 3 | 19.83 |
| 07/10/2026 18:33 | 3 | 19.83 |
| 07/10/2026 18:33 | 1 | 19.83 |
| 07/10/2026 18:33 | 12 | 19.84 |
| 07/10/2026 18:33 | 7 | 19.84 |
| 07/10/2026 18:33 | 100 | 19.84 |
| 07/10/2026 18:33 | 10 | 19.83 |
| 07/10/2026 18:33 | 100 | 19.83 |
| 07/10/2026 18:33 | 20 | 19.83 |
| 07/10/2026 18:33 | 100 | 19.81 |
| 07/10/2026 18:33 | 100 | 19.81 |
| 07/10/2026 18:33 | 18 | 19.81 |
| 07/10/2026 18:33 | 82 | 19.81 |
| 07/10/2026 18:33 | 1 | 19.81 |
| 07/10/2026 18:33 | 300 | 19.81 |
| 07/10/2026 18:33 | 38 | 19.81 |
| 07/10/2026 18:33 | 62 | 19.81 |
| 07/10/2026 18:33 | 8 | 19.81 |
| 07/10/2026 18:32 | 38 | 19.80 |
| 07/10/2026 18:32 | 1 | 19.80 |
| 07/10/2026 18:32 | 150 | 19.79 |
| 07/10/2026 18:32 | 118 | 19.78 |
| 07/10/2026 18:32 | 100 | 19.78 |
| 07/10/2026 18:32 | 8 | 19.78 |
| 07/10/2026 18:32 | 174 | 19.78 |
| 07/10/2026 18:32 | 100 | 19.78 |
| 07/10/2026 18:32 | 33 | 19.78 |
| 07/10/2026 18:32 | 100 | 19.78 |
| 07/10/2026 18:32 | 20 | 19.78 |
| 07/10/2026 18:32 | 118 | 19.79 |
| 07/10/2026 18:32 | 182 | 19.79 |
| 07/10/2026 18:32 | 2 | 19.79 |
| 07/10/2026 18:32 | 100 | 19.79 |
| 07/10/2026 18:32 | 80 | 19.79 |
| 07/10/2026 18:32 | 200 | 19.79 |
| 07/10/2026 18:32 | 100 | 19.79 |
| 07/10/2026 18:32 | 98 | 19.79 |
| 07/10/2026 18:32 | 1 | 19.79 |
| 07/10/2026 18:32 | 1 | 19.79 |
| 07/10/2026 18:32 | 38 | 19.80 |
| 07/10/2026 18:32 | 100 | 19.80 |
| 07/10/2026 18:32 | 82 | 19.80 |
| 07/10/2026 18:32 | 11 | 19.80 |
| 07/10/2026 18:32 | 1 | 19.80 |
| 07/10/2026 18:32 | 100 | 19.80 |
| 07/10/2026 18:32 | 31 | 19.80 |
| 07/10/2026 18:32 | 119 | 19.80 |
| 07/10/2026 18:32 | 50 | 19.80 |
| 07/10/2026 18:32 | 200 | 19.80 |
| 07/10/2026 18:32 | 200 | 19.80 |
| 07/10/2026 18:32 | 3 | 19.79 |
| 07/10/2026 18:31 | 48 | 19.77 |
| 07/10/2026 18:31 | 86 | 19.77 |
| 07/10/2026 18:31 | 14 | 19.77 |
| 07/10/2026 18:31 | 86 | 19.77 |
| 07/10/2026 18:31 | 14 | 19.77 |
| 07/10/2026 18:31 | 93 | 19.77 |
| 07/10/2026 18:31 | 107 | 19.77 |
| 07/10/2026 18:31 | 107 | 19.77 |
| 07/10/2026 18:31 | 53 | 19.77 |
| 07/10/2026 18:31 | 48 | 19.78 |
| 07/10/2026 18:31 | 5 | 19.78 |
| 07/10/2026 18:31 | 7 | 19.78 |
| 07/10/2026 18:31 | 65 | 19.78 |
| 07/10/2026 18:31 | 5 | 19.78 |
| 07/10/2026 18:31 | 124 | 19.77 |
| 07/10/2026 18:31 | 38 | 19.77 |
| 07/10/2026 18:31 | 38 | 19.77 |
| 07/10/2026 18:31 | 10 | 19.76 |
| 07/10/2026 18:31 | 100 | 19.755 |
| 07/10/2026 18:30 | 100 | 19.73 |
| 07/10/2026 18:30 | 63 | 19.72 |
| 07/10/2026 18:30 | 62 | 19.71 |
| 07/10/2026 18:30 | 38 | 19.71 |
| 07/10/2026 18:30 | 100 | 19.71 |
| 07/10/2026 18:30 | 100 | 19.71 |
| 07/10/2026 18:30 | 100 | 19.71 |
| 07/10/2026 18:30 | 1 | 19.71 |
| 07/10/2026 18:30 | 1 | 19.71 |
| 07/10/2026 18:30 | 100 | 19.70 |
| 07/10/2026 18:30 | 66 | 19.70 |
| 07/10/2026 18:30 | 134 | 19.70 |
| 07/10/2026 18:30 | 100 | 19.70 |
| 07/10/2026 18:30 | 16 | 19.70 |
| 07/10/2026 18:30 | 50 | 19.70 |
| 07/10/2026 18:30 | 100 | 19.69 |
| 07/10/2026 18:30 | 4 | 19.69 |
| 07/10/2026 18:30 | 100 | 19.69 |
| 07/10/2026 18:30 | 80 | 19.69 |
| 07/10/2026 18:30 | 6 | 19.69 |
| 07/10/2026 18:30 | 3 | 19.69 |
| 07/10/2026 18:30 | 40 | 19.69 |
| 07/10/2026 18:30 | 59 | 19.69 |
| 07/10/2026 18:30 | 100 | 19.69 |
| 07/10/2026 18:29 | 100 | 19.68 |
| 07/10/2026 18:29 | 80 | 19.67 |
| 07/10/2026 18:29 | 5 | 19.67 |
| 07/10/2026 18:29 | 10 | 19.67 |
| 07/10/2026 18:29 | 200 | 19.67 |
| 07/10/2026 18:29 | 10 | 19.665 |
| 07/10/2026 18:28 | 59 | 19.66 |
| 07/10/2026 18:28 | 100 | 19.66 |
| 07/10/2026 18:28 | 68 | 19.66 |
| 07/10/2026 18:28 | 5 | 19.66 |
| 07/10/2026 18:28 | 100 | 19.66 |
| 07/10/2026 18:28 | 100 | 19.66 |
| 07/10/2026 18:28 | 5 | 19.66 |
| 07/10/2026 18:28 | 3 | 19.67 |
| 07/10/2026 18:28 | 3 | 19.67 |
| 07/10/2026 18:28 | 14 | 19.67 |
| 07/10/2026 18:27 | 100 | 19.67 |
| 07/10/2026 18:27 | 100 | 19.67 |
| 07/10/2026 18:27 | 16 | 19.67 |
| 07/10/2026 18:27 | 15 | 19.66 |
| 07/10/2026 18:27 | 63 | 19.66 |
| 07/10/2026 18:27 | 24 | 19.65 |
| 07/10/2026 18:27 | 7 | 19.65 |
| 07/10/2026 18:27 | 22 | 19.64 |
| 07/10/2026 18:27 | 78 | 19.64 |
| 07/10/2026 18:27 | 72 | 19.64 |
| 07/10/2026 18:27 | 38 | 19.64 |
| 07/10/2026 18:27 | 38 | 19.64 |
| 07/10/2026 18:27 | 38 | 19.64 |
| 07/10/2026 18:27 | 14 | 19.64 |
| 07/10/2026 18:27 | 24 | 19.64 |
| 07/10/2026 18:27 | 38 | 19.64 |
| 07/10/2026 18:27 | 38 | 19.64 |
| 07/10/2026 18:26 | 1 | 19.64 |
| 07/10/2026 18:26 | 100 | 19.64 |
| 07/10/2026 18:26 | 100 | 19.64 |
| 07/10/2026 18:26 | 100 | 19.63 |
| 07/10/2026 18:26 | 100 | 19.63 |
| 07/10/2026 18:26 | 20 | 19.63 |
| 07/10/2026 18:26 | 8 | 19.63 |
| 07/10/2026 18:26 | 20 | 19.63 |
| 07/10/2026 18:26 | 80 | 19.62 |
| 07/10/2026 18:26 | 20 | 19.62 |
| 07/10/2026 18:26 | 100 | 19.62 |
| 07/10/2026 18:26 | 400 | 19.62 |
| 07/10/2026 18:26 | 1 | 19.62 |
| 07/10/2026 18:26 | 46 | 19.62 |
| 07/10/2026 18:26 | 37 | 19.62 |
| 07/10/2026 18:26 | 200 | 19.62 |
| 07/10/2026 18:26 | 15 | 19.62 |
| 07/10/2026 18:26 | 100 | 19.61 |
| 07/10/2026 18:26 | 112 | 19.61 |
| 07/10/2026 18:26 | 87 | 19.61 |
| 07/10/2026 18:26 | 1 | 19.61 |
| 07/10/2026 18:25 | 100 | 19.61 |
| 07/10/2026 18:25 | 200 | 19.61 |
| 07/10/2026 18:25 | 44 | 19.61 |
| 07/10/2026 18:25 | 38 | 19.61 |
| 07/10/2026 18:25 | 54 | 19.61 |
| 07/10/2026 18:25 | 64 | 19.61 |
| 07/10/2026 18:25 | 500 | 19.61 |
| 07/10/2026 18:25 | 5 | 19.60 |
| 07/10/2026 18:25 | 88 | 19.60 |
| 07/10/2026 18:25 | 100 | 19.60 |
| 07/10/2026 18:25 | 100 | 19.60 |
| 07/10/2026 18:25 | 10 | 19.60 |
| 07/10/2026 18:25 | 9 | 19.60 |
| 07/10/2026 18:25 | 100 | 19.605 |
| 07/10/2026 18:24 | 1 | 19.60 |
| 07/10/2026 18:24 | 100 | 19.61 |
| 07/10/2026 18:24 | 200 | 19.62 |
| 07/10/2026 18:24 | 200 | 19.62 |
| 07/10/2026 18:24 | 200 | 19.62 |
| 07/10/2026 18:24 | 1 | 19.63 |
| 07/10/2026 18:24 | 8 | 19.63 |
| 07/10/2026 18:24 | 3 | 19.63 |
| 07/10/2026 18:24 | 100 | 19.63 |
| 07/10/2026 18:24 | 62 | 19.63 |
| 07/10/2026 18:24 | 1 | 19.63 |
| 07/10/2026 18:24 | 100 | 19.63 |
| 07/10/2026 18:24 | 29 | 19.63 |
| 07/10/2026 18:24 | 71 | 19.63 |
| 07/10/2026 18:24 | 2 | 19.63 |
| 07/10/2026 18:24 | 100 | 19.63 |
| 07/10/2026 18:24 | 199 | 19.63 |
| 07/10/2026 18:24 | 1 | 19.63 |
| 07/10/2026 18:24 | 92 | 19.64 |
| 07/10/2026 18:24 | 8 | 19.64 |
| 07/10/2026 18:24 | 80 | 19.64 |
| 07/10/2026 18:24 | 74 | 19.64 |
| 07/10/2026 18:24 | 97 | 19.64 |
| 07/10/2026 18:24 | 88 | 19.64 |
| 07/10/2026 18:24 | 12 | 19.64 |
| 07/10/2026 18:24 | 1 | 19.64 |
| 07/10/2026 18:24 | 20 | 19.64 |
| 07/10/2026 18:24 | 20 | 19.64 |
| 07/10/2026 18:24 | 16 | 19.64 |
| 07/10/2026 18:24 | 20 | 19.64 |
| 07/10/2026 18:24 | 280 | 19.64 |
| 07/10/2026 18:24 | 20 | 19.64 |
| 07/10/2026 18:24 | 34 | 19.64 |
| 07/10/2026 18:23 | 3 | 19.64 |
| 07/10/2026 18:23 | 243 | 19.64 |
| 07/10/2026 18:23 | 3 | 19.635 |
| 07/10/2026 18:23 | 39 | 19.64 |
| 07/10/2026 18:23 | 20 | 19.64 |
| 07/10/2026 18:22 | 24 | 19.64 |
| 07/10/2026 18:22 | 38 | 19.64 |
| 07/10/2026 18:22 | 38 | 19.64 |
| 07/10/2026 18:22 | 100 | 19.64 |
| 07/10/2026 18:22 | 200 | 19.63 |
| 07/10/2026 18:22 | 80 | 19.63 |
| 07/10/2026 18:22 | 6 | 19.63 |
| 07/10/2026 18:22 | 6 | 19.63 |
| 07/10/2026 18:22 | 94 | 19.63 |
| 07/10/2026 18:22 | 6 | 19.63 |
| 07/10/2026 18:22 | 20 | 19.63 |
| 07/10/2026 18:22 | 100 | 19.63 |
| 07/10/2026 18:22 | 74 | 19.63 |
| 07/10/2026 18:22 | 100 | 19.63 |
| 07/10/2026 18:22 | 100 | 19.63 |
| 07/10/2026 18:22 | 11 | 19.63 |
| 07/10/2026 18:22 | 31 | 19.63 |
| 07/10/2026 18:22 | 18 | 19.63 |
| 07/10/2026 18:22 | 2 | 19.64 |
| 07/10/2026 18:22 | 99 | 19.64 |
| 07/10/2026 18:22 | 1 | 19.64 |
| 07/10/2026 18:22 | 7 | 19.64 |
| 07/10/2026 18:21 | 3 | 19.635 |
| 07/10/2026 18:21 | 2 | 19.635 |
| 07/10/2026 18:21 | 1 | 19.635 |
| 07/10/2026 18:21 | 4 | 19.635 |
| 07/10/2026 18:21 | 196 | 19.635 |
| 07/10/2026 18:21 | 4 | 19.635 |
| 07/10/2026 18:21 | 3 | 19.635 |
| 07/10/2026 18:21 | 100 | 19.64 |
| 07/10/2026 18:21 | 100 | 19.64 |
| 07/10/2026 18:21 | 97 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 80 | 19.64 |
| 07/10/2026 18:21 | 4 | 19.64 |
| 07/10/2026 18:21 | 46 | 19.64 |
| 07/10/2026 18:21 | 26 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 70 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 70 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 70 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 70 | 19.64 |
| 07/10/2026 18:21 | 30 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 1 | 19.64 |
| 07/10/2026 18:21 | 71 | 19.64 |
| 07/10/2026 18:21 | 69 | 19.64 |
| 07/10/2026 18:20 | 50 | 19.64 |
| 07/10/2026 18:20 | 100 | 19.64 |
| 07/10/2026 18:20 | 143 | 19.64 |
| 07/10/2026 18:20 | 11 | 19.64 |
| 07/10/2026 18:20 | 59 | 19.64 |
| 07/10/2026 18:20 | 40 | 19.64 |
| 07/10/2026 18:20 | 100 | 19.64 |
| 07/10/2026 18:20 | 100 | 19.65 |
| 07/10/2026 18:20 | 100 | 19.65 |
| 07/10/2026 18:20 | 20 | 19.65 |
| 07/10/2026 18:20 | 100 | 19.65 |
| 07/10/2026 18:20 | 59 | 19.65 |
| 07/10/2026 18:20 | 100 | 19.66 |
| 07/10/2026 18:20 | 100 | 19.66 |
| 07/10/2026 18:20 | 100 | 19.66 |
| 07/10/2026 18:20 | 100 | 19.66 |
| 07/10/2026 18:20 | 100 | 19.66 |
| 07/10/2026 18:20 | 6 | 19.66 |
| 07/10/2026 18:20 | 52 | 19.66 |
| 07/10/2026 18:20 | 100 | 19.66 |
| 07/10/2026 18:20 | 31 | 19.67 |
| 07/10/2026 18:20 | 38 | 19.67 |
| 07/10/2026 18:20 | 31 | 19.67 |
| 07/10/2026 18:20 | 7 | 19.67 |
| 07/10/2026 18:20 | 38 | 19.67 |
| 07/10/2026 18:20 | 14 | 19.67 |
| 07/10/2026 18:20 | 24 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.67 |
| 07/10/2026 18:20 | 38 | 19.67 |
| 07/10/2026 18:20 | 38 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 58 | 19.68 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 1 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.67 |
| 07/10/2026 18:20 | 300 | 19.67 |
| 07/10/2026 18:20 | 73 | 19.67 |
| 07/10/2026 18:20 | 58 | 19.67 |
| 07/10/2026 18:20 | 58 | 19.67 |
| 07/10/2026 18:20 | 73 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.67 |
| 07/10/2026 18:20 | 58 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 100 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.67 |
| 07/10/2026 18:20 | 200 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.67 |
| 07/10/2026 18:20 | 46 | 19.67 |
| 07/10/2026 18:20 | 42 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.67 |
| 07/10/2026 18:20 | 200 | 19.67 |
| 07/10/2026 18:20 | 1 | 19.67 |
| 07/10/2026 18:20 | 1 | 19.67 |
| 07/10/2026 18:20 | 48 | 19.66 |
| 07/10/2026 18:20 | 10 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.67 |
| 07/10/2026 18:20 | 200 | 19.67 |
| 07/10/2026 18:20 | 200 | 19.69 |
| 07/10/2026 18:20 | 100 | 19.69 |
| 07/10/2026 18:20 | 100 | 19.69 |
| 07/10/2026 18:20 | 100 | 19.69 |
| 07/10/2026 18:20 | 100 | 19.69 |
| 07/10/2026 18:20 | 100 | 19.69 |
| 07/10/2026 18:20 | 10 | 19.69 |
| 07/10/2026 18:20 | 1 | 19.68 |
| 07/10/2026 18:20 | 16 | 19.68 |
| 07/10/2026 18:20 | 18 | 19.68 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 46 | 19.68 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 8 | 19.68 |
| 07/10/2026 18:20 | 150 | 19.67 |
| 07/10/2026 18:20 | 10 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.65 |
| 07/10/2026 18:20 | 4 | 19.65 |
| 07/10/2026 18:20 | 200 | 19.65 |
| 07/10/2026 18:20 | 68 | 19.65 |
| 07/10/2026 18:20 | 1 | 19.66 |
| 07/10/2026 18:20 | 8 | 19.65 |
| 07/10/2026 18:20 | 200 | 19.65 |
| 07/10/2026 18:20 | 67 | 19.65 |
| 07/10/2026 18:20 | 1 | 19.65 |
| 07/10/2026 18:20 | 150 | 19.66 |
| 07/10/2026 18:20 | 100 | 19.66 |
| 07/10/2026 18:20 | 12 | 19.66 |
| 07/10/2026 18:20 | 100 | 19.66 |
| 07/10/2026 18:20 | 60 | 19.66 |
| 07/10/2026 18:20 | 8 | 19.66 |
| 07/10/2026 18:20 | 70 | 19.65 |
| 07/10/2026 18:20 | 100 | 19.65 |
| 07/10/2026 18:20 | 50 | 19.65 |
| 07/10/2026 18:20 | 100 | 19.65 |
| 07/10/2026 18:20 | 199 | 19.65 |
| 07/10/2026 18:20 | 1 | 19.65 |
| 07/10/2026 18:20 | 60 | 19.66 |
| 07/10/2026 18:20 | 100 | 19.66 |
| 07/10/2026 18:20 | 70 | 19.66 |
| 07/10/2026 18:20 | 70 | 19.66 |
| 07/10/2026 18:20 | 70 | 19.66 |
| 07/10/2026 18:20 | 70 | 19.66 |
| 07/10/2026 18:20 | 70 | 19.66 |
| 07/10/2026 18:20 | 98 | 19.66 |
| 07/10/2026 18:20 | 2 | 19.66 |
| 07/10/2026 18:20 | 70 | 19.66 |
| 07/10/2026 18:20 | 5 | 19.66 |
| 07/10/2026 18:20 | 100 | 19.66 |
| 07/10/2026 18:20 | 100 | 19.67 |
| 07/10/2026 18:20 | 100 | 19.67 |
| 07/10/2026 18:20 | 200 | 19.67 |
| 07/10/2026 18:20 | 19 | 19.68 |
| 07/10/2026 18:20 | 2 | 19.68 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 5 | 19.68 |
| 07/10/2026 18:20 | 20 | 19.68 |
| 07/10/2026 18:20 | 62 | 19.69 |
| 07/10/2026 18:20 | 38 | 19.69 |
| 07/10/2026 18:20 | 8 | 19.69 |
| 07/10/2026 18:20 | 2 | 19.69 |
| 07/10/2026 18:20 | 100 | 19.70 |
| 07/10/2026 18:20 | 8 | 19.70 |
| 07/10/2026 18:20 | 100 | 19.70 |
| 07/10/2026 18:20 | 100 | 19.70 |
| 07/10/2026 18:20 | 1 | 19.70 |
| 07/10/2026 18:20 | 10 | 19.69 |
| 07/10/2026 18:20 | 100 | 19.69 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 8 | 19.68 |
| 07/10/2026 18:20 | 79 | 19.68 |
| 07/10/2026 18:20 | 74 | 19.68 |
| 07/10/2026 18:20 | 79 | 19.68 |
| 07/10/2026 18:20 | 87 | 19.68 |
| 07/10/2026 18:20 | 67 | 19.69 |
| 07/10/2026 18:20 | 12 | 19.69 |
| 07/10/2026 18:20 | 26 | 19.69 |
| 07/10/2026 18:20 | 74 | 19.69 |
| 07/10/2026 18:20 | 76 | 19.69 |
| 07/10/2026 18:20 | 24 | 19.69 |
| 07/10/2026 18:20 | 14 | 19.69 |
| 07/10/2026 18:20 | 150 | 19.69 |
| 07/10/2026 18:20 | 100 | 19.69 |
| 07/10/2026 18:20 | 100 | 19.69 |
| 07/10/2026 18:20 | 35 | 19.69 |
| 07/10/2026 18:20 | 1 | 19.68 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 3 | 19.675 |
| 07/10/2026 18:19 | 200 | 19.68 |
| 07/10/2026 18:19 | 100 | 19.68 |
| 07/10/2026 18:19 | 100 | 19.68 |
| 07/10/2026 18:19 | 100 | 19.68 |
| 07/10/2026 18:19 | 100 | 19.68 |
| 07/10/2026 18:19 | 23 | 19.68 |
| 07/10/2026 18:19 | 127 | 19.68 |
| 07/10/2026 18:19 | 73 | 19.68 |
| 07/10/2026 18:19 | 9 | 19.68 |
| 07/10/2026 18:19 | 1 | 19.68 |
| 07/10/2026 18:19 | 99 | 19.69 |
| 07/10/2026 18:19 | 1 | 19.69 |
| 07/10/2026 18:19 | 63 | 19.67 |
| 07/10/2026 18:19 | 20 | 19.65 |
| 07/10/2026 18:19 | 100 | 19.65 |
| 07/10/2026 18:19 | 4 | 19.64 |
| 07/10/2026 18:19 | 1 | 19.64 |
| 07/10/2026 18:19 | 63 | 19.64 |
| 07/10/2026 18:19 | 200 | 19.63 |
| 07/10/2026 18:19 | 100 | 19.63 |
| 07/10/2026 18:19 | 3 | 19.63 |
| 07/10/2026 18:19 | 16 | 19.63 |
| 07/10/2026 18:19 | 75 | 19.63 |
| 07/10/2026 18:19 | 25 | 19.63 |
| 07/10/2026 18:19 | 15 | 19.63 |
| 07/10/2026 18:19 | 100 | 19.63 |
| 07/10/2026 18:19 | 100 | 19.62 |
| 07/10/2026 18:19 | 100 | 19.62 |
| 07/10/2026 18:19 | 10 | 19.62 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 127 | 19.61 |
| 07/10/2026 18:19 | 73 | 19.61 |
| 07/10/2026 18:19 | 91 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 10 | 19.60 |
| 07/10/2026 18:19 | 8 | 19.61 |
| 07/10/2026 18:19 | 81 | 19.61 |
| 07/10/2026 18:19 | 91 | 19.61 |
| 07/10/2026 18:19 | 81 | 19.62 |
| 07/10/2026 18:19 | 37 | 19.61 |
| 07/10/2026 18:19 | 13 | 19.61 |
| 07/10/2026 18:19 | 87 | 19.61 |
| 07/10/2026 18:19 | 76 | 19.61 |
| 07/10/2026 18:19 | 24 | 19.61 |
| 07/10/2026 18:19 | 50 | 19.61 |
| 07/10/2026 18:19 | 46 | 19.61 |
| 07/10/2026 18:19 | 54 | 19.61 |
| 07/10/2026 18:19 | 46 | 19.61 |
| 07/10/2026 18:19 | 22 | 19.61 |
| 07/10/2026 18:19 | 28 | 19.61 |
| 07/10/2026 18:19 | 72 | 19.61 |
| 07/10/2026 18:19 | 28 | 19.61 |
| 07/10/2026 18:19 | 26 | 19.61 |
| 07/10/2026 18:19 | 66 | 19.61 |
| 07/10/2026 18:19 | 34 | 19.61 |
| 07/10/2026 18:19 | 66 | 19.61 |
| 07/10/2026 18:19 | 2 | 19.61 |
| 07/10/2026 18:19 | 87 | 19.61 |
| 07/10/2026 18:19 | 11 | 19.61 |
| 07/10/2026 18:19 | 26 | 19.61 |
| 07/10/2026 18:19 | 63 | 19.61 |
| 07/10/2026 18:19 | 37 | 19.61 |
| 07/10/2026 18:19 | 87 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 94 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 24 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 77 | 19.61 |
| 07/10/2026 18:19 | 51 | 19.61 |
| 07/10/2026 18:19 | 98 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 2 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 1556 | 19.61 |
| 07/10/2026 18:19 | 96 | 19.61 |
| 07/10/2026 18:19 | 72 | 19.61 |
| 07/10/2026 18:19 | 50 | 19.61 |
| 07/10/2026 18:19 | 72 | 19.61 |
| 07/10/2026 18:19 | 913 | 19.61 |
| 07/10/2026 18:19 | 150 | 19.61 |
| 07/10/2026 18:19 | 113 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.605 |
| 07/10/2026 18:19 | 50 | 19.61 |
| 07/10/2026 18:19 | 150 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.62 |
| 07/10/2026 18:19 | 46 | 19.62 |
| 07/10/2026 18:19 | 100 | 19.62 |
| 07/10/2026 18:19 | 12 | 19.62 |
| 07/10/2026 18:19 | 46 | 19.62 |
| 07/10/2026 18:19 | 33 | 19.62 |
| 07/10/2026 18:19 | 150 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 8 | 19.61 |
| 07/10/2026 18:19 | 12 | 19.61 |
| 07/10/2026 18:19 | 1 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 450 | 19.60 |
| 07/10/2026 18:19 | 39 | 19.60 |
| 07/10/2026 18:19 | 6 | 19.60 |
| 07/10/2026 18:19 | 8 | 19.60 |
| 07/10/2026 18:19 | 300 | 19.60 |
| 07/10/2026 18:19 | 105 | 19.60 |
| 07/10/2026 18:19 | 14 | 19.60 |
| 07/10/2026 18:19 | 65 | 19.605 |
| 07/10/2026 18:19 | 27 | 19.60 |
| 07/10/2026 18:19 | 22 | 19.60 |
| 07/10/2026 18:19 | 51 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 600 | 19.60 |
| 07/10/2026 18:19 | 3 | 19.60 |
| 07/10/2026 18:19 | 37 | 19.60 |
| 07/10/2026 18:19 | 72 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 1 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 60 | 19.60 |
| 07/10/2026 18:19 | 200 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:18 | 38 | 19.605 |
| 07/10/2026 18:18 | 1 | 19.605 |
| 07/10/2026 18:18 | 100 | 19.61 |
| 07/10/2026 18:18 | 56 | 19.61 |
| 07/10/2026 18:18 | 2 | 19.61 |
| 07/10/2026 18:18 | 2 | 19.61 |
| 07/10/2026 18:18 | 136 | 19.61 |
| 07/10/2026 18:18 | 100 | 19.615 |
| 07/10/2026 18:18 | 64 | 19.61 |
| 07/10/2026 18:18 | 100 | 19.615 |
| 07/10/2026 18:18 | 3 | 19.615 |
| 07/10/2026 18:17 | 1 | 19.61 |
| 07/10/2026 18:17 | 60 | 19.61 |
| 07/10/2026 18:17 | 3 | 19.605 |
| 07/10/2026 18:17 | 2 | 19.61 |
| 07/10/2026 18:17 | 154 | 19.61 |
| 07/10/2026 18:17 | 46 | 19.61 |
| 07/10/2026 18:17 | 32 | 19.62 |
| 07/10/2026 18:17 | 68 | 19.62 |
| 07/10/2026 18:17 | 100 | 19.62 |
| 07/10/2026 18:17 | 200 | 19.63 |
| 07/10/2026 18:17 | 100 | 19.63 |
| 07/10/2026 18:17 | 51 | 19.63 |
| 07/10/2026 18:17 | 54 | 19.63 |
| 07/10/2026 18:17 | 1 | 19.63 |
| 07/10/2026 18:17 | 6 | 19.63 |
| 07/10/2026 18:17 | 100 | 19.62 |
| 07/10/2026 18:17 | 100 | 19.62 |
| 07/10/2026 18:17 | 100 | 19.62 |
| 07/10/2026 18:17 | 20 | 19.62 |
| 07/10/2026 18:17 | 100 | 19.62 |
| 07/10/2026 18:17 | 100 | 19.62 |
| 07/10/2026 18:17 | 1 | 19.62 |
| 07/10/2026 18:17 | 36 | 19.62 |
| 07/10/2026 18:17 | 30 | 19.62 |
| 07/10/2026 18:17 | 6 | 19.62 |
| 07/10/2026 18:17 | 100 | 19.61 |
| 07/10/2026 18:17 | 11 | 19.61 |
| 07/10/2026 18:17 | 100 | 19.61 |
| 07/10/2026 18:17 | 100 | 19.61 |
| 07/10/2026 18:17 | 40 | 19.61 |
| 07/10/2026 18:17 | 60 | 19.61 |
| 07/10/2026 18:17 | 40 | 19.61 |
| 07/10/2026 18:17 | 100 | 19.61 |
| 07/10/2026 18:17 | 49 | 19.61 |
| 07/10/2026 18:17 | 27 | 19.61 |
| 07/10/2026 18:17 | 73 | 19.61 |
| 07/10/2026 18:17 | 100 | 19.61 |
| 07/10/2026 18:16 | 8 | 19.605 |
| 07/10/2026 18:16 | 12 | 19.605 |
| 07/10/2026 18:16 | 100 | 19.61 |
| 07/10/2026 18:16 | 6 | 19.61 |
| 07/10/2026 18:16 | 100 | 19.61 |
| 07/10/2026 18:16 | 3 | 19.60 |
| 07/10/2026 18:16 | 100 | 19.59 |
| 07/10/2026 18:16 | 51 | 19.59 |
| 07/10/2026 18:16 | 50 | 19.59 |
| 07/10/2026 18:16 | 100 | 19.59 |
| 07/10/2026 18:16 | 65 | 19.59 |
| 07/10/2026 18:16 | 100 | 19.59 |
| 07/10/2026 18:16 | 27 | 19.60 |
| 07/10/2026 18:16 | 80 | 19.60 |
| 07/10/2026 18:16 | 5 | 19.60 |
| 07/10/2026 18:16 | 20 | 19.60 |
| 07/10/2026 18:16 | 100 | 19.61 |
| 07/10/2026 18:16 | 100 | 19.61 |
| 07/10/2026 18:16 | 5 | 19.61 |
| 07/10/2026 18:16 | 100 | 19.61 |
| 07/10/2026 18:16 | 1 | 19.62 |
| 07/10/2026 18:16 | 100 | 19.62 |
| 07/10/2026 18:16 | 196 | 19.62 |
| 07/10/2026 18:16 | 3 | 19.62 |
| 07/10/2026 18:16 | 1 | 19.62 |
| 07/10/2026 18:15 | 600 | 19.62 |
| 07/10/2026 18:15 | 1 | 19.62 |
| 07/10/2026 18:15 | 12 | 19.62 |
| 07/10/2026 18:15 | 1 | 19.61 |
| 07/10/2026 18:15 | 98 | 19.61 |
| 07/10/2026 18:15 | 2 | 19.61 |
| 07/10/2026 18:15 | 200 | 19.61 |
| 07/10/2026 18:15 | 100 | 19.62 |
| 07/10/2026 18:15 | 100 | 19.62 |
| 07/10/2026 18:15 | 32 | 19.62 |
| 07/10/2026 18:15 | 38 | 19.62 |
| 07/10/2026 18:15 | 10 | 19.62 |
| 07/10/2026 18:15 | 12 | 19.62 |
| 07/10/2026 18:15 | 100 | 19.62 |
| 07/10/2026 18:15 | 100 | 19.62 |
| 07/10/2026 18:14 | 133 | 19.63 |
| 07/10/2026 18:14 | 6 | 19.63 |
| 07/10/2026 18:14 | 3 | 19.63 |
| 07/10/2026 18:14 | 100 | 19.63 |
| 07/10/2026 18:14 | 100 | 19.64 |
| 07/10/2026 18:14 | 2 | 19.64 |
| 07/10/2026 18:14 | 100 | 19.64 |
| 07/10/2026 18:14 | 71 | 19.64 |
| 07/10/2026 18:13 | 48 | 19.63 |
| 07/10/2026 18:13 | 1 | 19.63 |
| 07/10/2026 18:13 | 100 | 19.62 |
| 07/10/2026 18:13 | 100 | 19.62 |
| 07/10/2026 18:13 | 100 | 19.62 |
| 07/10/2026 18:13 | 74 | 19.62 |
| 07/10/2026 18:13 | 26 | 19.62 |
| 07/10/2026 18:13 | 18 | 19.62 |
| 07/10/2026 18:13 | 62 | 19.62 |
| 07/10/2026 18:13 | 20 | 19.62 |
| 07/10/2026 18:13 | 100 | 19.62 |
| 07/10/2026 18:13 | 97 | 19.62 |
| 07/10/2026 18:13 | 80 | 19.62 |
| 07/10/2026 18:13 | 80 | 19.61 |
| 07/10/2026 18:13 | 100 | 19.61 |
| 07/10/2026 18:13 | 100 | 19.61 |
| 07/10/2026 18:13 | 200 | 19.62 |
| 07/10/2026 18:13 | 1 | 19.62 |
| 07/10/2026 18:13 | 200 | 19.62 |
| 07/10/2026 18:13 | 61 | 19.63 |
| 07/10/2026 18:13 | 13 | 19.63 |
| 07/10/2026 18:13 | 26 | 19.63 |
| 07/10/2026 18:13 | 2 | 19.63 |
| 07/10/2026 18:13 | 10 | 19.63 |
| 07/10/2026 18:13 | 90 | 19.63 |
| 07/10/2026 18:12 | 350 | 19.64 |
| 07/10/2026 18:12 | 100 | 19.64 |
| 07/10/2026 18:12 | 100 | 19.63 |
| 07/10/2026 18:12 | 5 | 19.63 |
| 07/10/2026 18:12 | 46 | 19.63 |
| 07/10/2026 18:12 | 100 | 19.64 |
| 07/10/2026 18:12 | 100 | 19.64 |
| 07/10/2026 18:12 | 100 | 19.64 |
| 07/10/2026 18:12 | 100 | 19.64 |
| 07/10/2026 18:11 | 100 | 19.65 |
| 07/10/2026 18:11 | 200 | 19.65 |
| 07/10/2026 18:11 | 2 | 19.66 |
| 07/10/2026 18:11 | 12 | 19.66 |
| 07/10/2026 18:11 | 5 | 19.66 |
| 07/10/2026 18:11 | 179 | 19.66 |
| 07/10/2026 18:11 | 1 | 19.66 |
| 07/10/2026 18:11 | 200 | 19.66 |
| 07/10/2026 18:11 | 52 | 19.67 |
| 07/10/2026 18:11 | 48 | 19.67 |
| 07/10/2026 18:11 | 100 | 19.67 |
| 07/10/2026 18:11 | 49 | 19.67 |
| 07/10/2026 18:11 | 1 | 19.67 |
| 07/10/2026 18:11 | 100 | 19.67 |
| 07/10/2026 18:11 | 100 | 19.67 |
| 07/10/2026 18:11 | 1 | 19.67 |
| 07/10/2026 18:11 | 10 | 19.67 |
| 07/10/2026 18:11 | 100 | 19.67 |
| 07/10/2026 18:11 | 100 | 19.67 |
| 07/10/2026 18:11 | 80 | 19.67 |
| 07/10/2026 18:11 | 72 | 19.67 |
| 07/10/2026 18:11 | 28 | 19.67 |
| 07/10/2026 18:11 | 20 | 19.67 |
| 07/10/2026 18:10 | 66 | 19.68 |
| 07/10/2026 18:10 | 67 | 19.68 |
| 07/10/2026 18:10 | 133 | 19.68 |
| 07/10/2026 18:10 | 11 | 19.68 |
| 07/10/2026 18:10 | 9 | 19.67 |
| 07/10/2026 18:10 | 100 | 19.67 |
| 07/10/2026 18:10 | 324 | 19.67 |
| 07/10/2026 18:10 | 40 | 19.67 |
| 07/10/2026 18:10 | 50 | 19.67 |
| 07/10/2026 18:10 | 50 | 19.67 |
| 07/10/2026 18:10 | 100 | 19.67 |
| 07/10/2026 18:10 | 100 | 19.67 |
| 07/10/2026 18:10 | 50 | 19.67 |
| 07/10/2026 18:10 | 50 | 19.67 |
| 07/10/2026 18:10 | 100 | 19.67 |
| 07/10/2026 18:10 | 600 | 19.67 |
| 07/10/2026 18:10 | 100 | 19.67 |
| 07/10/2026 18:10 | 100 | 19.67 |
| 07/10/2026 18:10 | 6 | 19.67 |
| 07/10/2026 18:10 | 100 | 19.67 |
| 07/10/2026 18:10 | 29 | 19.67 |
| 07/10/2026 18:10 | 38 | 19.67 |
| 07/10/2026 18:10 | 33 | 19.67 |
| 07/10/2026 18:10 | 5 | 19.67 |
| 07/10/2026 18:10 | 200 | 19.66 |
| 07/10/2026 18:10 | 20 | 19.66 |
| 07/10/2026 18:10 | 100 | 19.65 |
| 07/10/2026 18:10 | 100 | 19.65 |
| 07/10/2026 18:10 | 5 | 19.65 |
| 07/10/2026 18:10 | 100 | 19.65 |
| 07/10/2026 18:10 | 100 | 19.65 |
| 07/10/2026 18:10 | 100 | 19.65 |
| 07/10/2026 18:10 | 100 | 19.65 |
| 07/10/2026 18:10 | 5 | 19.64 |
| 07/10/2026 18:10 | 62 | 19.64 |
| 07/10/2026 18:10 | 33 | 19.64 |
| 07/10/2026 18:10 | 13 | 19.64 |
| 07/10/2026 18:10 | 87 | 19.64 |
| 07/10/2026 18:10 | 8 | 19.64 |
| 07/10/2026 18:10 | 38 | 19.64 |
| 07/10/2026 18:10 | 49 | 19.64 |
| 07/10/2026 18:10 | 5 | 19.64 |
| 07/10/2026 18:10 | 49 | 19.64 |
| 07/10/2026 18:10 | 151 | 19.64 |
| 07/10/2026 18:10 | 80 | 19.64 |
| 07/10/2026 18:10 | 100 | 19.64 |
| 07/10/2026 18:10 | 100 | 19.64 |
| 07/10/2026 18:10 | 80 | 19.64 |
| 07/10/2026 18:10 | 10 | 19.63 |
| 07/10/2026 18:10 | 790 | 19.63 |
| 07/10/2026 18:10 | 6 | 19.63 |
| 07/10/2026 18:10 | 100 | 19.63 |
| 07/10/2026 18:10 | 100 | 19.63 |
| 07/10/2026 18:10 | 10 | 19.625 |
| 07/10/2026 18:10 | 7 | 19.625 |
| 07/10/2026 18:10 | 18 | 19.625 |
| 07/10/2026 18:10 | 100 | 19.63 |
| 07/10/2026 18:10 | 2 | 19.63 |
| 07/10/2026 18:10 | 11 | 19.63 |
| 07/10/2026 18:10 | 89 | 19.63 |
| 07/10/2026 18:10 | 11 | 19.63 |
| 07/10/2026 18:10 | 89 | 19.63 |
| 07/10/2026 18:08 | 89 | 19.64 |
| 07/10/2026 18:08 | 11 | 19.64 |
| 07/10/2026 18:08 | 200 | 19.64 |
| 07/10/2026 18:08 | 130 | 19.64 |
| 07/10/2026 18:08 | 70 | 19.64 |
| 07/10/2026 18:08 | 100 | 19.64 |
| 07/10/2026 18:08 | 5 | 19.64 |
| 07/10/2026 18:08 | 236 | 19.64 |
| 07/10/2026 18:08 | 1 | 19.64 |
| 07/10/2026 18:08 | 100 | 19.65 |
| 07/10/2026 18:08 | 100 | 19.65 |
| 07/10/2026 18:08 | 300 | 19.65 |
| 07/10/2026 18:08 | 300 | 19.65 |
| 07/10/2026 18:08 | 200 | 19.65 |
| 07/10/2026 18:08 | 300 | 19.645 |
| 07/10/2026 18:08 | 100 | 19.65 |
| 07/10/2026 18:08 | 100 | 19.65 |
| 07/10/2026 18:08 | 1 | 19.65 |
| 07/10/2026 18:08 | 100 | 19.65 |
| 07/10/2026 18:08 | 88 | 19.65 |
| 07/10/2026 18:08 | 12 | 19.65 |
| 07/10/2026 18:08 | 100 | 19.66 |
| 07/10/2026 18:08 | 100 | 19.66 |
| 07/10/2026 18:08 | 100 | 19.66 |
| 07/10/2026 18:08 | 50 | 19.66 |
| 07/10/2026 18:08 | 4 | 19.66 |
| 07/10/2026 18:08 | 76 | 19.66 |
| 07/10/2026 18:08 | 70 | 19.66 |
| 07/10/2026 18:08 | 80 | 19.66 |
| 07/10/2026 18:08 | 80 | 19.66 |
| 07/10/2026 18:08 | 10 | 19.66 |
| 07/10/2026 18:08 | 172 | 19.66 |
| 07/10/2026 18:08 | 428 | 19.66 |
| 07/10/2026 18:07 | 45 | 19.65 |
| 07/10/2026 18:07 | 6 | 19.65 |
| 07/10/2026 18:07 | 49 | 19.65 |
| 07/10/2026 18:07 | 200 | 19.65 |
| 07/10/2026 18:07 | 51 | 19.66 |
| 07/10/2026 18:07 | 1 | 19.66 |
| 07/10/2026 18:07 | 2 | 19.66 |
| 07/10/2026 18:07 | 163 | 19.66 |
| 07/10/2026 18:07 | 37 | 19.66 |
| 07/10/2026 18:07 | 2 | 19.67 |
| 07/10/2026 18:07 | 36 | 19.67 |
| 07/10/2026 18:07 | 64 | 19.67 |
| 07/10/2026 18:07 | 100 | 19.67 |
| 07/10/2026 18:07 | 5 | 19.67 |
| 07/10/2026 18:07 | 31 | 19.67 |
| 07/10/2026 18:07 | 69 | 19.67 |
| 07/10/2026 18:07 | 1 | 19.67 |
| 07/10/2026 18:06 | 200 | 19.68 |
| 07/10/2026 18:06 | 36 | 19.68 |
| 07/10/2026 18:06 | 38 | 19.68 |
| 07/10/2026 18:06 | 38 | 19.68 |
| 07/10/2026 18:06 | 450 | 19.68 |
| 07/10/2026 18:06 | 38 | 19.68 |
| 07/10/2026 18:06 | 100 | 19.68 |
| 07/10/2026 18:06 | 100 | 19.68 |
| 07/10/2026 18:06 | 19 | 19.68 |
| 07/10/2026 18:06 | 181 | 19.68 |
| 07/10/2026 18:06 | 21 | 19.68 |
| 07/10/2026 18:06 | 79 | 19.68 |
| 07/10/2026 18:06 | 2 | 19.68 |
| 07/10/2026 18:06 | 100 | 19.68 |
| 07/10/2026 18:06 | 100 | 19.68 |
| 07/10/2026 18:06 | 100 | 19.69 |
| 07/10/2026 18:06 | 100 | 19.69 |
| 07/10/2026 18:06 | 89 | 19.69 |
| 07/10/2026 18:06 | 137 | 19.69 |
| 07/10/2026 18:06 | 63 | 19.69 |
| 07/10/2026 18:06 | 100 | 19.69 |
| 07/10/2026 18:06 | 101 | 19.69 |
| 07/10/2026 18:06 | 5 | 19.69 |
| 07/10/2026 18:06 | 20 | 19.69 |
| 07/10/2026 18:05 | 1 | 19.695 |
| 07/10/2026 18:05 | 2 | 19.70 |
| 07/10/2026 18:05 | 200 | 19.70 |
| 07/10/2026 18:05 | 30 | 19.70 |
| 07/10/2026 18:05 | 62 | 19.71 |
| 07/10/2026 18:05 | 38 | 19.71 |
| 07/10/2026 18:05 | 200 | 19.71 |
| 07/10/2026 18:05 | 1 | 19.71 |
| 07/10/2026 18:05 | 1 | 19.71 |
| 07/10/2026 18:05 | 50 | 19.72 |
| 07/10/2026 18:05 | 100 | 19.72 |
| 07/10/2026 18:05 | 18 | 19.72 |
| 07/10/2026 18:05 | 52 | 19.72 |
| 07/10/2026 18:05 | 28 | 19.72 |
| 07/10/2026 18:05 | 54 | 19.72 |
| 07/10/2026 18:05 | 200 | 19.72 |
| 07/10/2026 18:05 | 100 | 19.72 |
| 07/10/2026 18:05 | 1 | 19.72 |
| 07/10/2026 18:05 | 146 | 19.72 |
| 07/10/2026 18:05 | 54 | 19.72 |
| 07/10/2026 18:05 | 100 | 19.72 |
| 07/10/2026 18:05 | 11 | 19.72 |
| 07/10/2026 18:04 | 100 | 19.715 |
| 07/10/2026 18:04 | 100 | 19.71 |
| 07/10/2026 18:04 | 100 | 19.71 |
| 07/10/2026 18:04 | 600 | 19.71 |
| 07/10/2026 18:04 | 1 | 19.71 |
| 07/10/2026 18:04 | 100 | 19.705 |
| 07/10/2026 18:04 | 26 | 19.70 |
| 07/10/2026 18:04 | 44 | 19.70 |
| 07/10/2026 18:04 | 56 | 19.70 |
| 07/10/2026 18:04 | 100 | 19.70 |
| 07/10/2026 18:04 | 1 | 19.70 |
| 07/10/2026 18:04 | 43 | 19.70 |
| 07/10/2026 18:04 | 50 | 19.70 |
| 07/10/2026 18:04 | 100 | 19.705 |
| 07/10/2026 18:04 | 100 | 19.705 |
| 07/10/2026 18:03 | 51 | 19.71 |
| 07/10/2026 18:03 | 4 | 19.71 |
| 07/10/2026 18:03 | 100 | 19.71 |
| 07/10/2026 18:03 | 100 | 19.71 |
| 07/10/2026 18:03 | 6 | 19.72 |
| 07/10/2026 18:03 | 51 | 19.72 |
| 07/10/2026 18:03 | 62 | 19.72 |
| 07/10/2026 18:03 | 38 | 19.72 |
| 07/10/2026 18:03 | 100 | 19.72 |
| 07/10/2026 18:03 | 10 | 19.72 |
| 07/10/2026 18:03 | 100 | 19.72 |
| 07/10/2026 18:03 | 100 | 19.72 |
| 07/10/2026 18:03 | 499 | 19.72 |
| 07/10/2026 18:03 | 1 | 19.72 |
| 07/10/2026 18:03 | 100 | 19.73 |
| 07/10/2026 18:03 | 8 | 19.73 |
| 07/10/2026 18:03 | 38 | 19.735 |
| 07/10/2026 18:03 | 100 | 19.74 |
| 07/10/2026 18:03 | 200 | 19.74 |
| 07/10/2026 18:03 | 200 | 19.74 |
| 07/10/2026 18:03 | 100 | 19.75 |
| 07/10/2026 18:03 | 122 | 19.75 |
| 07/10/2026 18:03 | 4 | 19.75 |
| 07/10/2026 18:03 | 20 | 19.75 |
| 07/10/2026 18:03 | 800 | 19.75 |
| 07/10/2026 18:03 | 200 | 19.75 |
| 07/10/2026 18:03 | 100 | 19.76 |
| 07/10/2026 18:03 | 300 | 19.76 |
| 07/10/2026 18:03 | 100 | 19.76 |
| 07/10/2026 18:03 | 200 | 19.76 |
| 07/10/2026 18:03 | 44 | 19.77 |
| 07/10/2026 18:03 | 56 | 19.77 |
| 07/10/2026 18:03 | 96 | 19.77 |
| 07/10/2026 18:03 | 96 | 19.77 |
| 07/10/2026 18:03 | 4 | 19.77 |
| 07/10/2026 18:03 | 96 | 19.77 |
| 07/10/2026 18:03 | 4 | 19.77 |
| 07/10/2026 18:03 | 100 | 19.77 |
| 07/10/2026 18:03 | 7 | 19.77 |
| 07/10/2026 18:03 | 6 | 19.77 |
| 07/10/2026 18:03 | 100 | 19.77 |
| 07/10/2026 18:03 | 110 | 19.77 |
| 07/10/2026 18:03 | 5 | 19.77 |
| 07/10/2026 18:03 | 4 | 19.77 |
| 07/10/2026 18:03 | 100 | 19.77 |
| 07/10/2026 18:03 | 300 | 19.77 |
| 07/10/2026 18:03 | 100 | 19.77 |
| 07/10/2026 18:03 | 5 | 19.77 |
| 07/10/2026 18:03 | 100 | 19.77 |
| 07/10/2026 18:03 | 200 | 19.77 |
| 07/10/2026 18:03 | 1 | 19.78 |
| 07/10/2026 18:03 | 2 | 19.78 |
| 07/10/2026 18:03 | 100 | 19.78 |
| 07/10/2026 18:03 | 100 | 19.78 |
| 07/10/2026 18:02 | 1 | 19.79 |
| 07/10/2026 18:01 | 1 | 19.78 |
| 07/10/2026 18:01 | 75 | 19.78 |
| 07/10/2026 18:01 | 20 | 19.78 |
| 07/10/2026 18:01 | 3 | 19.79 |
| 07/10/2026 18:01 | 15 | 19.79 |
| 07/10/2026 18:01 | 46 | 19.795 |
| 07/10/2026 18:01 | 100 | 19.79 |
| 07/10/2026 18:01 | 30 | 19.79 |
| 07/10/2026 18:01 | 170 | 19.79 |
| 07/10/2026 18:01 | 5 | 19.79 |
| 07/10/2026 18:01 | 100 | 19.79 |
| 07/10/2026 18:01 | 100 | 19.79 |
| 07/10/2026 18:01 | 15 | 19.79 |
| 07/10/2026 18:01 | 1 | 19.78 |
| 07/10/2026 18:01 | 100 | 19.78 |
| 07/10/2026 18:00 | 20 | 19.77 |
| 07/10/2026 18:00 | 400 | 19.77 |
| 07/10/2026 18:00 | 100 | 19.77 |
| 07/10/2026 18:00 | 100 | 19.77 |
| 07/10/2026 17:59 | 23 | 19.76 |
| 07/10/2026 17:59 | 77 | 19.765 |
| 07/10/2026 17:59 | 223 | 19.76 |
| 07/10/2026 17:59 | 77 | 19.76 |
| 07/10/2026 17:59 | 50 | 19.76 |
| 07/10/2026 17:59 | 11 | 19.76 |
| 07/10/2026 17:59 | 38 | 19.76 |
| 07/10/2026 17:59 | 2 | 19.76 |
| 07/10/2026 17:59 | 2 | 19.76 |
| 07/10/2026 17:59 | 200 | 19.76 |
| 07/10/2026 17:59 | 200 | 19.76 |
| 07/10/2026 17:59 | 80 | 19.76 |
| 07/10/2026 17:59 | 7 | 19.76 |
| 07/10/2026 17:59 | 17 | 19.76 |
| 07/10/2026 17:59 | 3 | 19.76 |
| 07/10/2026 17:59 | 4 | 19.77 |
| 07/10/2026 17:59 | 1 | 19.77 |
| 07/10/2026 17:58 | 61 | 19.77 |
| 07/10/2026 17:58 | 45 | 19.77 |
| 07/10/2026 17:58 | 100 | 19.77 |
| 07/10/2026 17:58 | 100 | 19.77 |
| 07/10/2026 17:58 | 2 | 19.76 |
| 07/10/2026 17:58 | 1 | 19.76 |
| 07/10/2026 17:58 | 10 | 19.76 |
| 07/10/2026 17:58 | 100 | 19.76 |
| 07/10/2026 17:58 | 300 | 19.76 |
| 07/10/2026 17:58 | 1 | 19.76 |
| 07/10/2026 17:58 | 10 | 19.76 |
| 07/10/2026 17:58 | 39 | 19.75 |
| 07/10/2026 17:58 | 3 | 19.75 |
| 07/10/2026 17:58 | 100 | 19.75 |
| 07/10/2026 17:58 | 100 | 19.755 |
| 07/10/2026 17:58 | 12 | 19.75 |
| 07/10/2026 17:58 | 3 | 19.75 |
| 07/10/2026 17:58 | 12 | 19.74 |
| 07/10/2026 17:58 | 2 | 19.74 |
| 07/10/2026 17:58 | 100 | 19.74 |
| 07/10/2026 17:58 | 86 | 19.74 |
| 07/10/2026 17:58 | 14 | 19.74 |
| 07/10/2026 17:58 | 1 | 19.74 |
| 07/10/2026 17:58 | 100 | 19.74 |
| 07/10/2026 17:58 | 18 | 19.74 |
| 07/10/2026 17:58 | 10 | 19.74 |
| 07/10/2026 17:58 | 100 | 19.75 |
| 07/10/2026 17:58 | 5 | 19.75 |
| 07/10/2026 17:57 | 5 | 19.755 |
| 07/10/2026 17:57 | 74 | 19.76 |
| 07/10/2026 17:57 | 200 | 19.76 |
| 07/10/2026 17:57 | 10 | 19.76 |
| 07/10/2026 17:57 | 5 | 19.76 |
| 07/10/2026 17:57 | 200 | 19.76 |
| 07/10/2026 17:57 | 100 | 19.77 |
| 07/10/2026 17:57 | 100 | 19.77 |
| 07/10/2026 17:57 | 2 | 19.77 |
| 07/10/2026 17:57 | 100 | 19.77 |
| 07/10/2026 17:57 | 100 | 19.77 |
| 07/10/2026 17:57 | 20 | 19.77 |
| 07/10/2026 17:57 | 20 | 19.78 |
| 07/10/2026 17:57 | 72 | 19.78 |
| 07/10/2026 17:57 | 1 | 19.78 |
| 07/10/2026 17:57 | 15 | 19.78 |
| 07/10/2026 17:57 | 12 | 19.78 |
| 07/10/2026 17:57 | 32 | 19.78 |
| 07/10/2026 17:57 | 5 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:56 | 3 | 19.78 |
| 07/10/2026 17:56 | 5 | 19.78 |
| 07/10/2026 17:56 | 70 | 19.78 |
| 07/10/2026 17:56 | 9 | 19.78 |
| 07/10/2026 17:56 | 38 | 19.78 |
| 07/10/2026 17:56 | 24 | 19.78 |
| 07/10/2026 17:56 | 5 | 19.78 |
| 07/10/2026 17:56 | 33 | 19.78 |
| 07/10/2026 17:56 | 38 | 19.78 |
| 07/10/2026 17:56 | 29 | 19.78 |
| 07/10/2026 17:56 | 9 | 19.78 |
| 07/10/2026 17:56 | 38 | 19.78 |
| 07/10/2026 17:56 | 26 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:56 | 50 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:56 | 8 | 19.78 |
| 07/10/2026 17:56 | 19 | 19.78 |
| 07/10/2026 17:56 | 80 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:56 | 48 | 19.78 |
| 07/10/2026 17:56 | 600 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.775 |
| 07/10/2026 17:56 | 100 | 19.77 |
| 07/10/2026 17:56 | 38 | 19.77 |
| 07/10/2026 17:55 | 100 | 19.77 |
| 07/10/2026 17:55 | 100 | 19.77 |
| 07/10/2026 17:55 | 80 | 19.77 |
| 07/10/2026 17:55 | 408 | 19.77 |
| 07/10/2026 17:55 | 92 | 19.77 |
| 07/10/2026 17:55 | 30 | 19.78 |
| 07/10/2026 17:55 | 100 | 19.78 |
| 07/10/2026 17:55 | 13 | 19.78 |
| 07/10/2026 17:55 | 500 | 19.78 |
| 07/10/2026 17:55 | 62 | 19.78 |
| 07/10/2026 17:55 | 6 | 19.78 |
| 07/10/2026 17:55 | 100 | 19.78 |
| 07/10/2026 17:55 | 100 | 19.78 |
| 07/10/2026 17:55 | 31 | 19.78 |
| 07/10/2026 17:55 | 69 | 19.78 |
| 07/10/2026 17:55 | 2 | 19.78 |
| 07/10/2026 17:55 | 1 | 19.79 |
| 07/10/2026 17:55 | 38 | 19.79 |
| 07/10/2026 17:55 | 8 | 19.79 |
| 07/10/2026 17:55 | 28 | 19.79 |
| 07/10/2026 17:54 | 1 | 19.79 |
| 07/10/2026 17:54 | 6 | 19.80 |
| 07/10/2026 17:54 | 30 | 19.79 |
| 07/10/2026 17:54 | 70 | 19.79 |
| 07/10/2026 17:54 | 1 | 19.79 |
| 07/10/2026 17:54 | 100 | 19.79 |
| 07/10/2026 17:53 | 20 | 19.78 |
| 07/10/2026 17:53 | 100 | 19.77 |
| 07/10/2026 17:53 | 100 | 19.77 |
| 07/10/2026 17:53 | 5 | 19.77 |
| 07/10/2026 17:53 | 63 | 19.77 |
| 07/10/2026 17:53 | 15 | 19.77 |
| 07/10/2026 17:53 | 100 | 19.77 |
| 07/10/2026 17:53 | 100 | 19.76 |
| 07/10/2026 17:53 | 1 | 19.76 |
| 07/10/2026 17:53 | 16 | 19.76 |
| 07/10/2026 17:53 | 100 | 19.76 |
| 07/10/2026 17:53 | 100 | 19.75 |
| 07/10/2026 17:53 | 80 | 19.75 |
| 07/10/2026 17:53 | 100 | 19.75 |
| 07/10/2026 17:53 | 69 | 19.75 |
| 07/10/2026 17:53 | 31 | 19.75 |
| 07/10/2026 17:53 | 17 | 19.75 |
| 07/10/2026 17:53 | 89 | 19.75 |
| 07/10/2026 17:53 | 97 | 19.75 |
| 07/10/2026 17:53 | 97 | 19.75 |
| 07/10/2026 17:53 | 1 | 19.75 |
| 07/10/2026 17:53 | 10 | 19.75 |
| 07/10/2026 17:53 | 12 | 19.75 |
| 07/10/2026 17:53 | 50 | 19.75 |
| 07/10/2026 17:53 | 12 | 19.75 |
| 07/10/2026 17:53 | 12 | 19.75 |
| 07/10/2026 17:53 | 12 | 19.75 |
| 07/10/2026 17:53 | 100 | 19.75 |
| 07/10/2026 17:53 | 30 | 19.75 |
| 07/10/2026 17:52 | 50 | 19.73 |
| 07/10/2026 17:52 | 50 | 19.73 |
| 07/10/2026 17:52 | 300 | 19.73 |
| 07/10/2026 17:52 | 100 | 19.73 |
| 07/10/2026 17:52 | 100 | 19.73 |
| 07/10/2026 17:52 | 99 | 19.73 |
| 07/10/2026 17:52 | 101 | 19.73 |
| 07/10/2026 17:52 | 100 | 19.73 |
| 07/10/2026 17:52 | 400 | 19.73 |
| 07/10/2026 17:52 | 100 | 19.73 |
| 07/10/2026 17:52 | 5 | 19.73 |
| 07/10/2026 17:52 | 10 | 19.73 |
| 07/10/2026 17:52 | 100 | 19.73 |
| 07/10/2026 17:52 | 43 | 19.74 |
| 07/10/2026 17:52 | 57 | 19.74 |
| 07/10/2026 17:52 | 57 | 19.74 |
| 07/10/2026 17:52 | 132 | 19.74 |
| 07/10/2026 17:52 | 61 | 19.74 |
| 07/10/2026 17:52 | 139 | 19.74 |
| 07/10/2026 17:52 | 268 | 19.74 |
| 07/10/2026 17:52 | 200 | 19.74 |
| 07/10/2026 17:52 | 100 | 19.74 |
| 07/10/2026 17:52 | 1 | 19.74 |
| 07/10/2026 17:52 | 199 | 19.74 |
| 07/10/2026 17:52 | 1 | 19.74 |
| 07/10/2026 17:52 | 100 | 19.75 |
| 07/10/2026 17:52 | 3 | 19.75 |
| 07/10/2026 17:52 | 100 | 19.75 |
| 07/10/2026 17:52 | 1 | 19.75 |
| 07/10/2026 17:52 | 100 | 19.75 |
| 07/10/2026 17:52 | 100 | 19.75 |
| 07/10/2026 17:52 | 97 | 19.75 |
| 07/10/2026 17:52 | 1 | 19.75 |
| 07/10/2026 17:52 | 100 | 19.76 |
| 07/10/2026 17:52 | 100 | 19.76 |
| 07/10/2026 17:51 | 1 | 19.75 |
| 07/10/2026 17:51 | 100 | 19.76 |
| 07/10/2026 17:51 | 1 | 19.75 |
| 07/10/2026 17:51 | 75 | 19.76 |
| 07/10/2026 17:51 | 24 | 19.76 |
| 07/10/2026 17:51 | 1 | 19.76 |
| 07/10/2026 17:51 | 100 | 19.77 |
| 07/10/2026 17:51 | 40 | 19.77 |
| 07/10/2026 17:51 | 60 | 19.77 |
| 07/10/2026 17:51 | 100 | 19.78 |
| 07/10/2026 17:51 | 22 | 19.79 |
| 07/10/2026 17:51 | 100 | 19.79 |
| 07/10/2026 17:51 | 2 | 19.79 |
| 07/10/2026 17:51 | 40 | 19.79 |
| 07/10/2026 17:51 | 100 | 19.79 |
| 07/10/2026 17:51 | 21 | 19.79 |
| 07/10/2026 17:51 | 16 | 19.79 |
| 07/10/2026 17:51 | 100 | 19.79 |
| 07/10/2026 17:51 | 221 | 19.79 |
| 07/10/2026 17:51 | 101 | 19.79 |
| 07/10/2026 17:51 | 1 | 19.79 |
| 07/10/2026 17:51 | 1 | 19.79 |
| 07/10/2026 17:51 | 1 | 19.79 |
| 07/10/2026 17:51 | 1 | 19.79 |
| 07/10/2026 17:51 | 1 | 19.79 |
| 07/10/2026 17:51 | 1 | 19.79 |
| 07/10/2026 17:51 | 1 | 19.79 |
| 07/10/2026 17:51 | 1 | 19.79 |
| 07/10/2026 17:51 | 1 | 19.79 |
| 07/10/2026 17:51 | 1 | 19.79 |
| 07/10/2026 17:51 | 1 | 19.79 |
| 07/10/2026 17:50 | 2 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.80 |
| 07/10/2026 17:50 | 50 | 19.80 |
| 07/10/2026 17:50 | 250 | 19.80 |
| 07/10/2026 17:50 | 200 | 19.80 |
| 07/10/2026 17:50 | 527 | 19.79 |
| 07/10/2026 17:50 | 67 | 19.80 |
| 07/10/2026 17:50 | 6 | 19.80 |
| 07/10/2026 17:50 | 9 | 19.80 |
| 07/10/2026 17:50 | 100 | 19.80 |
| 07/10/2026 17:50 | 75 | 19.80 |
| 07/10/2026 17:50 | 5 | 19.80 |
| 07/10/2026 17:50 | 60 | 19.80 |
| 07/10/2026 17:50 | 3 | 19.79 |
| 07/10/2026 17:50 | 28 | 19.79 |
| 07/10/2026 17:50 | 94 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 75 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 300 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 63 | 19.79 |
| 07/10/2026 17:50 | 37 | 19.79 |
| 07/10/2026 17:50 | 28 | 19.79 |
| 07/10/2026 17:50 | 30 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 17 | 19.79 |
| 07/10/2026 17:50 | 75 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 8 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 200 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 77 | 19.79 |
| 07/10/2026 17:50 | 10 | 19.785 |
| 07/10/2026 17:50 | 200 | 19.78 |
| 07/10/2026 17:50 | 228 | 19.78 |
| 07/10/2026 17:50 | 228 | 19.78 |
| 07/10/2026 17:50 | 100 | 19.78 |
| 07/10/2026 17:50 | 400 | 19.78 |
| 07/10/2026 17:50 | 100 | 19.78 |
| 07/10/2026 17:50 | 42 | 19.78 |
| 07/10/2026 17:50 | 99 | 19.78 |
| 07/10/2026 17:50 | 1 | 19.78 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 5 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.80 |
| 07/10/2026 17:50 | 100 | 19.80 |
| 07/10/2026 17:50 | 5 | 19.80 |
| 07/10/2026 17:50 | 5 | 19.80 |
| 07/10/2026 17:50 | 100 | 19.80 |
| 07/10/2026 17:50 | 100 | 19.81 |
| 07/10/2026 17:50 | 24 | 19.81 |
| 07/10/2026 17:50 | 76 | 19.81 |
| 07/10/2026 17:50 | 77 | 19.81 |
| 07/10/2026 17:50 | 2 | 19.81 |
| 07/10/2026 17:50 | 100 | 19.81 |
| 07/10/2026 17:50 | 100 | 19.81 |
| 07/10/2026 17:50 | 100 | 19.81 |
| 07/10/2026 17:50 | 5 | 19.82 |
| 07/10/2026 17:50 | 100 | 19.82 |
| 07/10/2026 17:50 | 80 | 19.83 |
| 07/10/2026 17:50 | 100 | 19.83 |
| 07/10/2026 17:50 | 100 | 19.83 |
| 07/10/2026 17:50 | 2 | 19.83 |
| 07/10/2026 17:50 | 16 | 19.83 |
| 07/10/2026 17:50 | 144 | 19.83 |
| 07/10/2026 17:50 | 56 | 19.83 |
| 07/10/2026 17:50 | 79 | 19.83 |
| 07/10/2026 17:50 | 10 | 19.83 |
| 07/10/2026 17:50 | 7 | 19.83 |
| 07/10/2026 17:50 | 96 | 19.84 |
| 07/10/2026 17:50 | 10 | 19.84 |
| 07/10/2026 17:50 | 100 | 19.84 |
| 07/10/2026 17:50 | 200 | 19.83 |
| 07/10/2026 17:50 | 100 | 19.83 |
| 07/10/2026 17:50 | 16 | 19.82 |
| 07/10/2026 17:50 | 84 | 19.82 |
| 07/10/2026 17:50 | 100 | 19.82 |
| 07/10/2026 17:50 | 100 | 19.82 |
| 07/10/2026 17:50 | 16 | 19.82 |
| 07/10/2026 17:50 | 70 | 19.82 |
| 07/10/2026 17:50 | 37 | 19.82 |
| 07/10/2026 17:50 | 33 | 19.82 |
| 07/10/2026 17:50 | 300 | 19.82 |
| 07/10/2026 17:50 | 77 | 19.82 |
| 07/10/2026 17:50 | 100 | 19.82 |
| 07/10/2026 17:50 | 12 | 19.82 |
| 07/10/2026 17:50 | 130 | 19.82 |
| 07/10/2026 17:50 | 300 | 19.82 |
| 07/10/2026 17:48 | 69 | 19.81 |
| 07/10/2026 17:48 | 31 | 19.81 |
| 07/10/2026 17:48 | 69 | 19.81 |
| 07/10/2026 17:48 | 1 | 19.81 |
| 07/10/2026 17:48 | 100 | 19.81 |
| 07/10/2026 17:48 | 100 | 19.81 |
| 07/10/2026 17:48 | 100 | 19.82 |
| 07/10/2026 17:48 | 100 | 19.82 |
| 07/10/2026 17:48 | 100 | 19.82 |
| 07/10/2026 17:48 | 41 | 19.82 |
| 07/10/2026 17:48 | 59 | 19.82 |
| 07/10/2026 17:48 | 200 | 19.83 |
| 07/10/2026 17:48 | 100 | 19.83 |
| 07/10/2026 17:48 | 100 | 19.83 |
| 07/10/2026 17:48 | 20 | 19.83 |
| 07/10/2026 17:48 | 1 | 19.83 |
| 07/10/2026 17:48 | 10 | 19.83 |
| 07/10/2026 17:48 | 80 | 19.83 |
| 07/10/2026 17:48 | 100 | 19.83 |
| 07/10/2026 17:48 | 100 | 19.83 |
| 07/10/2026 17:48 | 7 | 19.83 |
| 07/10/2026 17:47 | 1 | 19.84 |
| 07/10/2026 17:47 | 100 | 19.84 |
| 07/10/2026 17:47 | 69 | 19.85 |
| 07/10/2026 17:47 | 7 | 19.85 |
| 07/10/2026 17:47 | 24 | 19.85 |
| 07/10/2026 17:47 | 69 | 19.85 |
| 07/10/2026 17:47 | 69 | 19.85 |
| 07/10/2026 17:47 | 76 | 19.85 |
| 07/10/2026 17:47 | 10 | 19.85 |
| 07/10/2026 17:47 | 100 | 19.85 |
| 07/10/2026 17:47 | 100 | 19.85 |
| 07/10/2026 17:47 | 100 | 19.84 |
| 07/10/2026 17:47 | 262 | 19.84 |
| 07/10/2026 17:47 | 38 | 19.84 |
| 07/10/2026 17:47 | 100 | 19.84 |
| 07/10/2026 17:47 | 63 | 19.84 |
| 07/10/2026 17:47 | 16 | 19.84 |
| 07/10/2026 17:47 | 300 | 19.83 |
| 07/10/2026 17:47 | 227 | 19.83 |
| 07/10/2026 17:47 | 73 | 19.83 |
| 07/10/2026 17:47 | 17 | 19.83 |
| 07/10/2026 17:47 | 10 | 19.83 |
| 07/10/2026 17:46 | 80 | 19.82 |
| 07/10/2026 17:46 | 100 | 19.82 |
| 07/10/2026 17:46 | 100 | 19.82 |
| 07/10/2026 17:46 | 100 | 19.82 |
| 07/10/2026 17:46 | 100 | 19.82 |
| 07/10/2026 17:46 | 100 | 19.82 |
| 07/10/2026 17:46 | 100 | 19.82 |
| 07/10/2026 17:46 | 100 | 19.82 |
| 07/10/2026 17:46 | 40 | 19.82 |
| 07/10/2026 17:46 | 4 | 19.82 |
| 07/10/2026 17:46 | 100 | 19.82 |
| 07/10/2026 17:46 | 1 | 19.83 |
| 07/10/2026 17:46 | 18 | 19.83 |
| 07/10/2026 17:46 | 1 | 19.83 |
| 07/10/2026 17:46 | 33 | 19.83 |
| 07/10/2026 17:46 | 567 | 19.83 |
| 07/10/2026 17:46 | 20 | 19.83 |
| 07/10/2026 17:46 | 67 | 19.825 |
| 07/10/2026 17:46 | 77 | 19.83 |
| 07/10/2026 17:46 | 23 | 19.83 |
| 07/10/2026 17:46 | 100 | 19.83 |
| 07/10/2026 17:46 | 100 | 19.83 |
| 07/10/2026 17:46 | 94 | 19.83 |
| 07/10/2026 17:46 | 6 | 19.83 |
| 07/10/2026 17:46 | 100 | 19.83 |
| 07/10/2026 17:46 | 4 | 19.83 |
| 07/10/2026 17:46 | 100 | 19.83 |
| 07/10/2026 17:46 | 1 | 19.83 |
| 07/10/2026 17:46 | 20 | 19.83 |
| 07/10/2026 17:46 | 100 | 19.83 |
| 07/10/2026 17:46 | 100 | 19.83 |
| 07/10/2026 17:45 | 100 | 19.835 |
| 07/10/2026 17:45 | 100 | 19.835 |
| 07/10/2026 17:45 | 33 | 19.84 |
| 07/10/2026 17:45 | 2 | 19.84 |
| 07/10/2026 17:45 | 11 | 19.84 |
| 07/10/2026 17:45 | 67 | 19.84 |
| 07/10/2026 17:45 | 137 | 19.84 |
| 07/10/2026 17:45 | 1 | 19.84 |
| 07/10/2026 17:45 | 63 | 19.84 |
| 07/10/2026 17:45 | 1 | 19.84 |
| 07/10/2026 17:45 | 1 | 19.84 |
| 07/10/2026 17:45 | 200 | 19.84 |
| 07/10/2026 17:45 | 3 | 19.84 |
| 07/10/2026 17:45 | 74 | 19.84 |
| 07/10/2026 17:45 | 10 | 19.84 |
| 07/10/2026 17:45 | 85 | 19.84 |
| 07/10/2026 17:45 | 1 | 19.84 |
| 07/10/2026 17:45 | 84 | 19.84 |
| 07/10/2026 17:45 | 16 | 19.84 |
| 07/10/2026 17:45 | 84 | 19.84 |
| 07/10/2026 17:45 | 16 | 19.84 |
| 07/10/2026 17:45 | 68 | 19.84 |
| 07/10/2026 17:45 | 32 | 19.84 |
| 07/10/2026 17:45 | 52 | 19.84 |
| 07/10/2026 17:45 | 48 | 19.84 |
| 07/10/2026 17:45 | 52 | 19.84 |
| 07/10/2026 17:45 | 66 | 19.84 |
| 07/10/2026 17:45 | 300 | 19.84 |
| 07/10/2026 17:45 | 84 | 19.84 |
| 07/10/2026 17:45 | 16 | 19.84 |
| 07/10/2026 17:45 | 300 | 19.84 |
| 07/10/2026 17:45 | 100 | 19.84 |
| 07/10/2026 17:45 | 100 | 19.83 |
| 07/10/2026 17:45 | 38 | 19.83 |
| 07/10/2026 17:45 | 62 | 19.83 |
| 07/10/2026 17:45 | 200 | 19.83 |
| 07/10/2026 17:45 | 100 | 19.83 |
| 07/10/2026 17:45 | 1 | 19.83 |
| 07/10/2026 17:45 | 80 | 19.83 |
| 07/10/2026 17:45 | 19 | 19.83 |
| 07/10/2026 17:45 | 1 | 19.83 |
| 07/10/2026 17:44 | 100 | 19.835 |
| 07/10/2026 17:44 | 100 | 19.835 |
| 07/10/2026 17:44 | 116 | 19.83 |
| 07/10/2026 17:44 | 38 | 19.83 |
| 07/10/2026 17:44 | 38 | 19.83 |
| 07/10/2026 17:44 | 8 | 19.83 |
| 07/10/2026 17:44 | 30 | 19.83 |
| 07/10/2026 17:44 | 70 | 19.83 |
| 07/10/2026 17:44 | 30 | 19.83 |
| 07/10/2026 17:44 | 70 | 19.83 |
| 07/10/2026 17:44 | 300 | 19.83 |
| 07/10/2026 17:44 | 300 | 19.83 |
| 07/10/2026 17:43 | 1 | 19.825 |
| 07/10/2026 17:43 | 12 | 19.83 |
| 07/10/2026 17:43 | 89 | 19.83 |
| 07/10/2026 17:43 | 26 | 19.83 |
| 07/10/2026 17:43 | 2 | 19.83 |
| 07/10/2026 17:43 | 10 | 19.835 |
| 07/10/2026 17:43 | 10 | 19.835 |
| 07/10/2026 17:43 | 200 | 19.83 |
| 07/10/2026 17:43 | 100 | 19.83 |
| 07/10/2026 17:43 | 100 | 19.83 |
| 07/10/2026 17:43 | 80 | 19.83 |
| 07/10/2026 17:43 | 10 | 19.83 |
| 07/10/2026 17:43 | 100 | 19.825 |
| 07/10/2026 17:43 | 100 | 19.82 |
| 07/10/2026 17:43 | 100 | 19.82 |
| 07/10/2026 17:43 | 100 | 19.82 |
| 07/10/2026 17:42 | 11 | 19.82 |
| 07/10/2026 17:42 | 100 | 19.82 |
| 07/10/2026 17:42 | 100 | 19.82 |
| 07/10/2026 17:42 | 12 | 19.82 |
| 07/10/2026 17:42 | 100 | 19.82 |
| 07/10/2026 17:42 | 10 | 19.82 |
| 07/10/2026 17:42 | 100 | 19.83 |
| 07/10/2026 17:42 | 10 | 19.83 |
| 07/10/2026 17:42 | 100 | 19.83 |
| 07/10/2026 17:42 | 100 | 19.83 |
| 07/10/2026 17:42 | 42 | 19.835 |
| 07/10/2026 17:42 | 100 | 19.84 |
| 07/10/2026 17:42 | 11 | 19.84 |
| 07/10/2026 17:42 | 2 | 19.84 |
| 07/10/2026 17:42 | 100 | 19.84 |
| 07/10/2026 17:42 | 1 | 19.84 |
| 07/10/2026 17:42 | 1 | 19.85 |
| 07/10/2026 17:42 | 1 | 19.85 |
| 07/10/2026 17:42 | 64 | 19.85 |
| 07/10/2026 17:42 | 36 | 19.85 |
| 07/10/2026 17:42 | 5 | 19.85 |
| 07/10/2026 17:42 | 78 | 19.85 |
| 07/10/2026 17:42 | 3 | 19.85 |
| 07/10/2026 17:42 | 19 | 19.85 |
| 07/10/2026 17:42 | 3 | 19.85 |
| 07/10/2026 17:42 | 5 | 19.85 |
| 07/10/2026 17:42 | 100 | 19.85 |
| 07/10/2026 17:42 | 100 | 19.85 |
| 07/10/2026 17:42 | 100 | 19.85 |
| 07/10/2026 17:42 | 10 | 19.85 |
| 07/10/2026 17:42 | 10 | 19.84 |
| 07/10/2026 17:42 | 64 | 19.84 |
| 07/10/2026 17:42 | 36 | 19.84 |
| 07/10/2026 17:42 | 50 | 19.84 |
| 07/10/2026 17:42 | 100 | 19.84 |
| 07/10/2026 17:42 | 100 | 19.84 |
| 07/10/2026 17:42 | 100 | 19.83 |
| 07/10/2026 17:42 | 2 | 19.83 |
| 07/10/2026 17:42 | 62 | 19.83 |
| 07/10/2026 17:42 | 100 | 19.83 |
| 07/10/2026 17:42 | 66 | 19.82 |
| 07/10/2026 17:41 | 100 | 19.82 |
| 07/10/2026 17:41 | 100 | 19.82 |
| 07/10/2026 17:41 | 100 | 19.82 |
| 07/10/2026 17:41 | 1 | 19.82 |
| 07/10/2026 17:41 | 48 | 19.83 |
| 07/10/2026 17:41 | 38 | 19.83 |
| 07/10/2026 17:41 | 14 | 19.83 |
| 07/10/2026 17:41 | 24 | 19.83 |
| 07/10/2026 17:41 | 38 | 19.83 |
| 07/10/2026 17:41 | 38 | 19.83 |
| 07/10/2026 17:41 | 100 | 19.83 |
| 07/10/2026 17:41 | 18 | 19.83 |
| 07/10/2026 17:41 | 82 | 19.83 |
| 07/10/2026 17:41 | 10 | 19.83 |
| 07/10/2026 17:41 | 68 | 19.83 |
| 07/10/2026 17:41 | 63 | 19.83 |
| 07/10/2026 17:41 | 205 | 19.83 |
| 07/10/2026 17:41 | 100 | 19.83 |
| 07/10/2026 17:41 | 95 | 19.83 |
| 07/10/2026 17:41 | 5 | 19.83 |
| 07/10/2026 17:41 | 100 | 19.83 |
| 07/10/2026 17:41 | 100 | 19.83 |
| 07/10/2026 17:41 | 100 | 19.82 |
| 07/10/2026 17:41 | 38 | 19.82 |
| 07/10/2026 17:41 | 100 | 19.82 |
| 07/10/2026 17:41 | 100 | 19.82 |
| 07/10/2026 17:41 | 62 | 19.82 |
| 07/10/2026 17:41 | 2 | 19.82 |
| 07/10/2026 17:41 | 100 | 19.82 |
| 07/10/2026 17:41 | 100 | 19.82 |
| 07/10/2026 17:41 | 20 | 19.82 |
| 07/10/2026 17:41 | 3 | 19.82 |
| 07/10/2026 17:41 | 14 | 19.82 |
| 07/10/2026 17:41 | 100 | 19.81 |
| 07/10/2026 17:41 | 8 | 19.81 |
| 07/10/2026 17:41 | 16 | 19.81 |
| 07/10/2026 17:41 | 76 | 19.81 |
| 07/10/2026 17:41 | 12 | 19.81 |
| 07/10/2026 17:41 | 63 | 19.81 |
| 07/10/2026 17:41 | 50 | 19.81 |
| 07/10/2026 17:41 | 100 | 19.81 |
| 07/10/2026 17:41 | 100 | 19.80 |
| 07/10/2026 17:41 | 100 | 19.80 |
| 07/10/2026 17:41 | 25 | 19.80 |
| 07/10/2026 17:41 | 200 | 19.80 |
| 07/10/2026 17:41 | 175 | 19.80 |
| 07/10/2026 17:41 | 12 | 19.80 |
| 07/10/2026 17:41 | 200 | 19.80 |
| 07/10/2026 17:41 | 100 | 19.80 |
| 07/10/2026 17:40 | 400 | 19.79 |
| 07/10/2026 17:40 | 100 | 19.79 |
| 07/10/2026 17:40 | 200 | 19.79 |
| 07/10/2026 17:40 | 1 | 19.79 |
| 07/10/2026 17:40 | 10 | 19.79 |
| 07/10/2026 17:40 | 100 | 19.79 |
| 07/10/2026 17:39 | 24 | 19.79 |
| 07/10/2026 17:39 | 76 | 19.79 |
| 07/10/2026 17:39 | 1 | 19.79 |
| 07/10/2026 17:39 | 52 | 19.79 |
| 07/10/2026 17:39 | 17 | 19.79 |
| 07/10/2026 17:39 | 7 | 19.79 |
| 07/10/2026 17:39 | 1 | 19.79 |
| 07/10/2026 17:39 | 100 | 19.79 |
| 07/10/2026 17:39 | 62 | 19.79 |
| 07/10/2026 17:39 | 38 | 19.79 |
| 07/10/2026 17:39 | 62 | 19.79 |
| 07/10/2026 17:39 | 38 | 19.79 |
| 07/10/2026 17:39 | 62 | 19.79 |
| 07/10/2026 17:39 | 38 | 19.79 |
| 07/10/2026 17:39 | 8 | 19.79 |
| 07/10/2026 17:39 | 600 | 19.79 |
| 07/10/2026 17:39 | 3 | 19.78 |
| 07/10/2026 17:39 | 64 | 19.78 |
| 07/10/2026 17:39 | 36 | 19.78 |
| 07/10/2026 17:39 | 64 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 64 | 19.78 |
| 07/10/2026 17:39 | 19 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 55 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 81 | 19.78 |
| 07/10/2026 17:39 | 64 | 19.78 |
| 07/10/2026 17:39 | 24 | 19.78 |
| 07/10/2026 17:39 | 76 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 10 | 19.78 |
| 07/10/2026 17:39 | 64 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 133 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 80 | 19.78 |
| 07/10/2026 17:39 | 10 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 1 | 19.78 |
| 07/10/2026 17:39 | 42 | 19.78 |
| 07/10/2026 17:39 | 100 | 19.78 |
| 07/10/2026 17:39 | 5 | 19.78 |
| 07/10/2026 17:39 | 99 | 19.78 |
| 07/10/2026 17:38 | 100 | 19.79 |
| 07/10/2026 17:38 | 100 | 19.79 |
| 07/10/2026 17:38 | 100 | 19.79 |
| 07/10/2026 17:38 | 38 | 19.79 |
| 07/10/2026 17:37 | 100 | 19.79 |
| 07/10/2026 17:37 | 12 | 19.80 |
| 07/10/2026 17:37 | 88 | 19.80 |
| 07/10/2026 17:37 | 1 | 19.80 |
| 07/10/2026 17:37 | 100 | 19.80 |
| 07/10/2026 17:37 | 5 | 19.80 |
| 07/10/2026 17:37 | 100 | 19.80 |
| 07/10/2026 17:37 | 6 | 19.80 |
| 07/10/2026 17:37 | 100 | 19.81 |
| 07/10/2026 17:37 | 100 | 19.81 |
| 07/10/2026 17:37 | 140 | 19.81 |
| 07/10/2026 17:37 | 20 | 19.81 |
| 07/10/2026 17:37 | 100 | 19.81 |
| 07/10/2026 17:37 | 400 | 19.81 |
| 07/10/2026 17:37 | 55 | 19.81 |
| 07/10/2026 17:37 | 15 | 19.81 |
| 07/10/2026 17:37 | 3 | 19.81 |
| 07/10/2026 17:37 | 20 | 19.81 |
| 07/10/2026 17:37 | 7 | 19.81 |
| 07/10/2026 17:37 | 90 | 19.81 |
| 07/10/2026 17:37 | 10 | 19.81 |
| 07/10/2026 17:37 | 100 | 19.81 |
| 07/10/2026 17:36 | 200 | 19.81 |
| 07/10/2026 17:36 | 2 | 19.81 |
| 07/10/2026 17:36 | 100 | 19.81 |
| 07/10/2026 17:36 | 80 | 19.81 |
| 07/10/2026 17:36 | 231 | 19.81 |
| 07/10/2026 17:36 | 100 | 19.81 |
| 07/10/2026 17:36 | 69 | 19.81 |
| 07/10/2026 17:36 | 600 | 19.81 |
| 07/10/2026 17:36 | 72 | 19.81 |
| 07/10/2026 17:36 | 28 | 19.81 |
| 07/10/2026 17:36 | 1 | 19.81 |
| 07/10/2026 17:36 | 71 | 19.81 |
| 07/10/2026 17:36 | 29 | 19.81 |
| 07/10/2026 17:36 | 71 | 19.81 |
| 07/10/2026 17:36 | 29 | 19.81 |
| 07/10/2026 17:36 | 1 | 19.81 |
| 07/10/2026 17:35 | 76 | 19.82 |
| 07/10/2026 17:35 | 1 | 19.82 |
| 07/10/2026 17:35 | 99 | 19.82 |
| 07/10/2026 17:35 | 1 | 19.82 |
| 07/10/2026 17:35 | 11 | 19.82 |
| 07/10/2026 17:35 | 38 | 19.82 |
| 07/10/2026 17:35 | 38 | 19.82 |
| 07/10/2026 17:35 | 13 | 19.82 |
| 07/10/2026 17:35 | 25 | 19.82 |
| 07/10/2026 17:35 | 38 | 19.82 |
| 07/10/2026 17:35 | 37 | 19.82 |
| 07/10/2026 17:35 | 1 | 19.82 |
| 07/10/2026 17:35 | 38 | 19.82 |
| 07/10/2026 17:35 | 161 | 19.82 |
| 07/10/2026 17:35 | 12 | 19.82 |
| 07/10/2026 17:35 | 27 | 19.82 |
| 07/10/2026 17:35 | 6 | 19.81 |
| 07/10/2026 17:35 | 94 | 19.81 |
| 07/10/2026 17:35 | 62 | 19.81 |
| 07/10/2026 17:35 | 38 | 19.81 |
| 07/10/2026 17:35 | 10 | 19.81 |
| 07/10/2026 17:35 | 600 | 19.81 |
| 07/10/2026 17:34 | 85 | 19.81 |
| 07/10/2026 17:34 | 15 | 19.81 |
| 07/10/2026 17:34 | 85 | 19.81 |
| 07/10/2026 17:34 | 2 | 19.81 |
| 07/10/2026 17:34 | 10 | 19.81 |
| 07/10/2026 17:34 | 1 | 19.82 |
| 07/10/2026 17:34 | 100 | 19.82 |
| 07/10/2026 17:34 | 73 | 19.82 |
| 07/10/2026 17:34 | 7 | 19.82 |
| 07/10/2026 17:34 | 70 | 19.82 |
| 07/10/2026 17:34 | 100 | 19.82 |
| 07/10/2026 17:34 | 1 | 19.82 |
| 07/10/2026 17:34 | 1 | 19.82 |
| 07/10/2026 17:34 | 20 | 19.82 |
| 07/10/2026 17:34 | 100 | 19.82 |
| 07/10/2026 17:34 | 100 | 19.82 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 1 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 20 | 19.83 |
| 07/10/2026 17:33 | 1 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 52 | 19.83 |
| 07/10/2026 17:33 | 80 | 19.83 |
| 07/10/2026 17:33 | 20 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 94 | 19.83 |
| 07/10/2026 17:33 | 6 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.83 |
| 07/10/2026 17:33 | 52 | 19.83 |
| 07/10/2026 17:33 | 50 | 19.83 |
| 07/10/2026 17:33 | 20 | 19.83 |
| 07/10/2026 17:33 | 20 | 19.83 |
| 07/10/2026 17:33 | 10 | 19.83 |
| 07/10/2026 17:33 | 100 | 19.82 |
| 07/10/2026 17:33 | 100 | 19.82 |
| 07/10/2026 17:33 | 50 | 19.82 |
| 07/10/2026 17:33 | 31 | 19.81 |
| 07/10/2026 17:33 | 8 | 19.81 |
| 07/10/2026 17:33 | 1 | 19.80 |
| 07/10/2026 17:33 | 22 | 19.80 |
| 07/10/2026 17:33 | 59 | 19.80 |
| 07/10/2026 17:33 | 1 | 19.80 |
| 07/10/2026 17:33 | 30 | 19.80 |
| 07/10/2026 17:33 | 10 | 19.80 |
| 07/10/2026 17:33 | 43 | 19.80 |
| 07/10/2026 17:33 | 57 | 19.80 |
| 07/10/2026 17:33 | 43 | 19.80 |
| 07/10/2026 17:33 | 157 | 19.80 |
| 07/10/2026 17:33 | 177 | 19.80 |
| 07/10/2026 17:33 | 400 | 19.80 |
| 07/10/2026 17:33 | 100 | 19.80 |
| 07/10/2026 17:33 | 200 | 19.80 |
| 07/10/2026 17:33 | 100 | 19.81 |
| 07/10/2026 17:33 | 86 | 19.81 |
| 07/10/2026 17:33 | 14 | 19.81 |
| 07/10/2026 17:33 | 24 | 19.81 |
| 07/10/2026 17:33 | 76 | 19.81 |
| 07/10/2026 17:33 | 500 | 19.81 |
| 07/10/2026 17:33 | 80 | 19.81 |
| 07/10/2026 17:33 | 100 | 19.805 |
| 07/10/2026 17:32 | 56 | 19.81 |
| 07/10/2026 17:32 | 6 | 19.81 |
| 07/10/2026 17:32 | 100 | 19.81 |
| 07/10/2026 17:32 | 5 | 19.81 |
| 07/10/2026 17:32 | 20 | 19.81 |
| 07/10/2026 17:32 | 88 | 19.81 |
| 07/10/2026 17:32 | 12 | 19.81 |
| 07/10/2026 17:32 | 100 | 19.82 |
| 07/10/2026 17:32 | 10 | 19.82 |
| 07/10/2026 17:32 | 200 | 19.82 |
| 07/10/2026 17:32 | 100 | 19.82 |
| 07/10/2026 17:32 | 3 | 19.82 |
| 07/10/2026 17:32 | 100 | 19.82 |
| 07/10/2026 17:32 | 100 | 19.82 |
| 07/10/2026 17:32 | 60 | 19.83 |
| 07/10/2026 17:32 | 40 | 19.83 |
| 07/10/2026 17:32 | 95 | 19.82 |
| 07/10/2026 17:32 | 38 | 19.82 |
| 07/10/2026 17:32 | 183 | 19.82 |
| 07/10/2026 17:32 | 183 | 19.82 |
| 07/10/2026 17:32 | 34 | 19.82 |
| 07/10/2026 17:32 | 67 | 19.82 |
| 07/10/2026 17:32 | 100 | 19.82 |
| 07/10/2026 17:32 | 80 | 19.82 |
| 07/10/2026 17:32 | 3 | 19.82 |
| 07/10/2026 17:32 | 46 | 19.82 |
| 07/10/2026 17:32 | 100 | 19.81 |
| 07/10/2026 17:32 | 100 | 19.81 |
| 07/10/2026 17:31 | 1 | 19.80 |
| 07/10/2026 17:31 | 200 | 19.80 |
| 07/10/2026 17:31 | 100 | 19.80 |
| 07/10/2026 17:31 | 6 | 19.79 |
| 07/10/2026 17:30 | 100 | 19.795 |
| 07/10/2026 17:30 | 1 | 19.79 |
| 07/10/2026 17:30 | 1 | 19.78 |
| 07/10/2026 17:30 | 200 | 19.79 |
| 07/10/2026 17:30 | 124 | 19.79 |
| 07/10/2026 17:30 | 76 | 19.79 |
| 07/10/2026 17:30 | 100 | 19.79 |
| 07/10/2026 17:30 | 100 | 19.79 |
| 07/10/2026 17:30 | 100 | 19.79 |
| 07/10/2026 17:30 | 10 | 19.79 |
| 07/10/2026 17:30 | 20 | 19.79 |
| 07/10/2026 17:30 | 8 | 19.79 |
| 07/10/2026 17:30 | 14 | 19.80 |
| 07/10/2026 17:30 | 81 | 19.80 |
| 07/10/2026 17:30 | 5 | 19.795 |
| 07/10/2026 17:30 | 100 | 19.80 |
| 07/10/2026 17:30 | 87 | 19.805 |
| 07/10/2026 17:30 | 8 | 19.81 |
| 07/10/2026 17:30 | 52 | 19.81 |
| 07/10/2026 17:30 | 29 | 19.81 |
| 07/10/2026 17:30 | 81 | 19.81 |
| 07/10/2026 17:30 | 330 | 19.81 |
| 07/10/2026 17:30 | 70 | 19.81 |
| 07/10/2026 17:30 | 63 | 19.81 |
| 07/10/2026 17:30 | 56 | 19.81 |
| 07/10/2026 17:30 | 100 | 19.81 |
| 07/10/2026 17:30 | 100 | 19.81 |
| 07/10/2026 17:30 | 100 | 19.80 |
| 07/10/2026 17:30 | 100 | 19.80 |
| 07/10/2026 17:30 | 5 | 19.80 |
| 07/10/2026 17:30 | 80 | 19.80 |
| 07/10/2026 17:30 | 700 | 19.80 |
| 07/10/2026 17:30 | 12 | 19.80 |
| 07/10/2026 17:30 | 10 | 19.80 |
| 07/10/2026 17:30 | 11 | 19.79 |
| 07/10/2026 17:30 | 4 | 19.79 |
| 07/10/2026 17:30 | 682 | 19.79 |
| 07/10/2026 17:30 | 118 | 19.79 |
| 07/10/2026 17:30 | 10 | 19.79 |
| 07/10/2026 17:30 | 2 | 19.80 |
| 07/10/2026 17:30 | 25 | 19.80 |
| 07/10/2026 17:30 | 75 | 19.80 |
| 07/10/2026 17:30 | 2 | 19.805 |
| 07/10/2026 17:30 | 100 | 19.81 |
| 07/10/2026 17:30 | 5 | 19.81 |
| 07/10/2026 17:30 | 100 | 19.81 |
| 07/10/2026 17:30 | 98 | 19.81 |
| 07/10/2026 17:29 | 1 | 19.81 |
| 07/10/2026 17:29 | 1 | 19.81 |
| 07/10/2026 17:29 | 100 | 19.81 |
| 07/10/2026 17:29 | 24 | 19.82 |
| 07/10/2026 17:29 | 76 | 19.82 |
| 07/10/2026 17:29 | 100 | 19.82 |
| 07/10/2026 17:29 | 59 | 19.82 |
| 07/10/2026 17:29 | 33 | 19.82 |
| 07/10/2026 17:29 | 100 | 19.82 |
| 07/10/2026 17:29 | 59 | 19.82 |
| 07/10/2026 17:29 | 80 | 19.82 |
| 07/10/2026 17:29 | 18 | 19.82 |
| 07/10/2026 17:29 | 2 | 19.82 |
| 07/10/2026 17:29 | 23 | 19.82 |
| 07/10/2026 17:29 | 77 | 19.82 |
| 07/10/2026 17:29 | 100 | 19.825 |
| 07/10/2026 17:29 | 3 | 19.83 |
| 07/10/2026 17:29 | 6 | 19.83 |
| 07/10/2026 17:29 | 1 | 19.83 |
| 07/10/2026 17:29 | 42 | 19.83 |
| 07/10/2026 17:29 | 100 | 19.83 |
| 07/10/2026 17:29 | 2 | 19.83 |
| 07/10/2026 17:29 | 1 | 19.83 |
| 07/10/2026 17:29 | 1 | 19.83 |
| 07/10/2026 17:29 | 100 | 19.83 |
| 07/10/2026 17:29 | 20 | 19.84 |
| 07/10/2026 17:29 | 19 | 19.84 |
| 07/10/2026 17:29 | 52 | 19.84 |
| 07/10/2026 17:28 | 71 | 19.84 |
| 07/10/2026 17:28 | 29 | 19.84 |
| 07/10/2026 17:28 | 71 | 19.84 |
| 07/10/2026 17:28 | 1 | 19.84 |
| 07/10/2026 17:28 | 100 | 19.84 |
| 07/10/2026 17:28 | 39 | 19.84 |
| 07/10/2026 17:28 | 131 | 19.84 |
| 07/10/2026 17:28 | 57 | 19.84 |
| 07/10/2026 17:28 | 100 | 19.84 |
| 07/10/2026 17:28 | 20 | 19.84 |
| 07/10/2026 17:28 | 12 | 19.84 |
| 07/10/2026 17:27 | 154 | 19.86 |
| 07/10/2026 17:27 | 38 | 19.86 |
| 07/10/2026 17:27 | 1 | 19.86 |
| 07/10/2026 17:27 | 72 | 19.86 |
| 07/10/2026 17:27 | 100 | 19.86 |
| 07/10/2026 17:27 | 100 | 19.86 |
| 07/10/2026 17:27 | 5 | 19.86 |
| 07/10/2026 17:27 | 100 | 19.86 |
| 07/10/2026 17:27 | 26 | 19.86 |
| 07/10/2026 17:27 | 46 | 19.86 |
| 07/10/2026 17:27 | 72 | 19.86 |
| 07/10/2026 17:27 | 100 | 19.86 |
| 07/10/2026 17:27 | 1 | 19.86 |
| 07/10/2026 17:27 | 72 | 19.86 |
| 07/10/2026 17:27 | 26 | 19.86 |
| 07/10/2026 17:27 | 46 | 19.86 |
| 07/10/2026 17:27 | 16 | 19.86 |
| 07/10/2026 17:27 | 72 | 19.86 |
| 07/10/2026 17:27 | 134 | 19.86 |
| 07/10/2026 17:27 | 150 | 19.86 |
| 07/10/2026 17:27 | 38 | 19.86 |
| 07/10/2026 17:27 | 78 | 19.86 |
| 07/10/2026 17:27 | 80 | 19.86 |
| 07/10/2026 17:27 | 100 | 19.86 |
| 07/10/2026 17:27 | 13 | 19.86 |
| 07/10/2026 17:27 | 41 | 19.86 |
| 07/10/2026 17:27 | 46 | 19.86 |
| 07/10/2026 17:27 | 80 | 19.86 |
| 07/10/2026 17:27 | 1 | 19.86 |
| 07/10/2026 17:27 | 200 | 19.86 |
| 07/10/2026 17:27 | 57 | 19.86 |
| 07/10/2026 17:27 | 43 | 19.86 |
| 07/10/2026 17:27 | 3 | 19.86 |
| 07/10/2026 17:27 | 2 | 19.86 |
| 07/10/2026 17:27 | 100 | 19.86 |
| 07/10/2026 17:27 | 15 | 19.86 |
| 07/10/2026 17:27 | 20 | 19.86 |
| 07/10/2026 17:27 | 20 | 19.86 |
| 07/10/2026 17:26 | 16 | 19.87 |
| 07/10/2026 17:26 | 2 | 19.87 |
| 07/10/2026 17:26 | 1 | 19.87 |
| 07/10/2026 17:26 | 100 | 19.87 |
| 07/10/2026 17:26 | 20 | 19.87 |
| 07/10/2026 17:26 | 5 | 19.87 |
| 07/10/2026 17:25 | 100 | 19.85 |
| 07/10/2026 17:25 | 400 | 19.85 |
| 07/10/2026 17:25 | 3 | 19.84 |
| 07/10/2026 17:25 | 100 | 19.84 |
| 07/10/2026 17:25 | 80 | 19.84 |
| 07/10/2026 17:25 | 290 | 19.84 |
| 07/10/2026 17:25 | 510 | 19.84 |
| 07/10/2026 17:25 | 2 | 19.84 |
| 07/10/2026 17:25 | 100 | 19.835 |
| 07/10/2026 17:25 | 100 | 19.835 |
| 07/10/2026 17:25 | 1 | 19.835 |
| 07/10/2026 17:25 | 97 | 19.83 |
| 07/10/2026 17:25 | 100 | 19.835 |
| 07/10/2026 17:25 | 100 | 19.835 |
| 07/10/2026 17:24 | 3 | 19.835 |
| 07/10/2026 17:24 | 49 | 19.83 |
| 07/10/2026 17:24 | 100 | 19.83 |
| 07/10/2026 17:24 | 100 | 19.83 |
| 07/10/2026 17:24 | 100 | 19.83 |
| 07/10/2026 17:24 | 10 | 19.83 |
| 07/10/2026 17:24 | 9 | 19.83 |
| 07/10/2026 17:24 | 200 | 19.83 |
| 07/10/2026 17:24 | 37 | 19.83 |
| 07/10/2026 17:24 | 48 | 19.83 |
| 07/10/2026 17:24 | 15 | 19.83 |
| 07/10/2026 17:24 | 80 | 19.83 |
| 07/10/2026 17:24 | 80 | 19.84 |
| 07/10/2026 17:23 | 95 | 19.835 |
| 07/10/2026 17:23 | 20 | 19.835 |
| 07/10/2026 17:23 | 21 | 19.83 |
| 07/10/2026 17:23 | 9 | 19.83 |
| 07/10/2026 17:23 | 91 | 19.83 |
| 07/10/2026 17:23 | 5 | 19.83 |
| 07/10/2026 17:23 | 1 | 19.83 |
| 07/10/2026 17:23 | 2 | 19.83 |
| 07/10/2026 17:23 | 100 | 19.835 |
| 07/10/2026 17:22 | 38 | 19.835 |
| 07/10/2026 17:22 | 100 | 19.84 |
| 07/10/2026 17:22 | 12 | 19.84 |
| 07/10/2026 17:22 | 1 | 19.84 |
| 07/10/2026 17:22 | 1 | 19.84 |
| 07/10/2026 17:22 | 1 | 19.84 |
| 07/10/2026 17:22 | 2 | 19.84 |
| 07/10/2026 17:22 | 23 | 19.84 |
| 07/10/2026 17:22 | 100 | 19.84 |
| 07/10/2026 17:22 | 1 | 19.84 |
| 07/10/2026 17:22 | 80 | 19.84 |
| 07/10/2026 17:22 | 58 | 19.84 |
| 07/10/2026 17:22 | 5 | 19.845 |
| 07/10/2026 17:20 | 62 | 19.84 |
| 07/10/2026 17:20 | 58 | 19.84 |
| 07/10/2026 17:20 | 100 | 19.84 |
| 07/10/2026 17:20 | 100 | 19.84 |
| 07/10/2026 17:20 | 100 | 19.84 |
| 07/10/2026 17:20 | 62 | 19.84 |
| 07/10/2026 17:20 | 400 | 19.84 |
| 07/10/2026 17:20 | 100 | 19.84 |
| 07/10/2026 17:20 | 100 | 19.84 |
| 07/10/2026 17:20 | 100 | 19.83 |
| 07/10/2026 17:20 | 29 | 19.83 |
| 07/10/2026 17:20 | 50 | 19.83 |
| 07/10/2026 17:20 | 100 | 19.82 |
| 07/10/2026 17:20 | 1 | 19.82 |
| 07/10/2026 17:20 | 300 | 19.82 |
| 07/10/2026 17:20 | 80 | 19.81 |
| 07/10/2026 17:19 | 36 | 19.82 |
| 07/10/2026 17:19 | 12 | 19.82 |
| 07/10/2026 17:19 | 200 | 19.82 |
| 07/10/2026 17:19 | 96 | 19.82 |
| 07/10/2026 17:19 | 4 | 19.82 |
| 07/10/2026 17:19 | 100 | 19.82 |
| 07/10/2026 17:19 | 80 | 19.82 |
| 07/10/2026 17:19 | 100 | 19.82 |
| 07/10/2026 17:19 | 200 | 19.82 |
| 07/10/2026 17:19 | 3 | 19.82 |
| 07/10/2026 17:19 | 12 | 19.82 |
| 07/10/2026 17:19 | 8 | 19.81 |
| 07/10/2026 17:19 | 40 | 19.81 |
| 07/10/2026 17:19 | 8 | 19.81 |
| 07/10/2026 17:19 | 6 | 19.80 |
| 07/10/2026 17:19 | 100 | 19.80 |
| 07/10/2026 17:19 | 84 | 19.80 |
| 07/10/2026 17:19 | 16 | 19.80 |
| 07/10/2026 17:19 | 20 | 19.80 |
| 07/10/2026 17:19 | 10 | 19.80 |
| 07/10/2026 17:18 | 76 | 19.81 |
| 07/10/2026 17:18 | 24 | 19.81 |
| 07/10/2026 17:18 | 100 | 19.81 |
| 07/10/2026 17:18 | 8 | 19.81 |
| 07/10/2026 17:18 | 2 | 19.81 |
| 07/10/2026 17:17 | 10 | 19.80 |
| 07/10/2026 17:17 | 62 | 19.80 |
| 07/10/2026 17:17 | 38 | 19.80 |
| 07/10/2026 17:17 | 100 | 19.80 |
| 07/10/2026 17:17 | 431 | 19.80 |
| 07/10/2026 17:17 | 169 | 19.80 |
| 07/10/2026 17:17 | 12 | 19.80 |
| 07/10/2026 17:17 | 19 | 19.80 |
| 07/10/2026 17:17 | 1 | 19.80 |
| 07/10/2026 17:17 | 1 | 19.80 |
| 07/10/2026 17:17 | 88 | 19.82 |
| 07/10/2026 17:17 | 12 | 19.815 |
| 07/10/2026 17:17 | 100 | 19.81 |
| 07/10/2026 17:17 | 100 | 19.81 |
| 07/10/2026 17:17 | 100 | 19.81 |
| 07/10/2026 17:17 | 100 | 19.81 |
| 07/10/2026 17:17 | 24 | 19.81 |
| 07/10/2026 17:17 | 76 | 19.81 |
| 07/10/2026 17:17 | 24 | 19.81 |
| 07/10/2026 17:17 | 76 | 19.81 |
| 07/10/2026 17:17 | 24 | 19.81 |
| 07/10/2026 17:17 | 76 | 19.81 |
| 07/10/2026 17:17 | 80 | 19.81 |
| 07/10/2026 17:17 | 6 | 19.81 |
| 07/10/2026 17:17 | 100 | 19.81 |
| 07/10/2026 17:17 | 79 | 19.80 |
| 07/10/2026 17:17 | 1 | 19.80 |
| 07/10/2026 17:17 | 1 | 19.80 |
| 07/10/2026 17:17 | 100 | 19.81 |
| 07/10/2026 17:17 | 1 | 19.81 |
| 07/10/2026 17:17 | 100 | 19.81 |
| 07/10/2026 17:17 | 100 | 19.815 |
| 07/10/2026 17:17 | 38 | 19.815 |
| 07/10/2026 17:17 | 200 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 100 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 20 | 19.83 |
| 07/10/2026 17:17 | 1 | 19.83 |
| 07/10/2026 17:17 | 1 | 19.83 |
| 07/10/2026 17:17 | 6 | 19.84 |
| 07/10/2026 17:17 | 2 | 19.84 |
| 07/10/2026 17:17 | 78 | 19.84 |
| 07/10/2026 17:17 | 20 | 19.84 |
| 07/10/2026 17:17 | 100 | 19.85 |
| 07/10/2026 17:17 | 108 | 19.85 |
| 07/10/2026 17:17 | 100 | 19.85 |
| 07/10/2026 17:17 | 114 | 19.85 |
| 07/10/2026 17:17 | 86 | 19.85 |
| 07/10/2026 17:17 | 2 | 19.85 |
| 07/10/2026 17:17 | 4 | 19.86 |
| 07/10/2026 17:16 | 10 | 19.855 |
| 07/10/2026 17:16 | 100 | 19.855 |
| 07/10/2026 17:16 | 10 | 19.86 |
| 07/10/2026 17:16 | 90 | 19.86 |
| 07/10/2026 17:16 | 5 | 19.86 |
| 07/10/2026 17:16 | 5 | 19.86 |
| 07/10/2026 17:16 | 80 | 19.86 |
| 07/10/2026 17:16 | 20 | 19.86 |
| 07/10/2026 17:16 | 300 | 19.86 |
| 07/10/2026 17:16 | 10 | 19.865 |
| 07/10/2026 17:15 | 10 | 19.87 |
| 07/10/2026 17:15 | 1 | 19.86 |
| 07/10/2026 17:14 | 131 | 19.85 |
| 07/10/2026 17:14 | 9 | 19.85 |
| 07/10/2026 17:14 | 17 | 19.85 |
| 07/10/2026 17:14 | 137 | 19.85 |
| 07/10/2026 17:14 | 48 | 19.85 |
| 07/10/2026 17:14 | 52 | 19.85 |
| 07/10/2026 17:14 | 100 | 19.84 |
| 07/10/2026 17:14 | 56 | 19.84 |
| 07/10/2026 17:14 | 144 | 19.84 |
| 07/10/2026 17:14 | 194 | 19.84 |
| 07/10/2026 17:14 | 6 | 19.84 |
| 07/10/2026 17:14 | 200 | 19.84 |
| 07/10/2026 17:14 | 100 | 19.84 |
| 07/10/2026 17:14 | 2 | 19.84 |
| 07/10/2026 17:14 | 200 | 19.84 |
| 07/10/2026 17:14 | 60 | 19.83 |
| 07/10/2026 17:14 | 200 | 19.84 |
| 07/10/2026 17:14 | 52 | 19.84 |
| 07/10/2026 17:14 | 200 | 19.84 |
| 07/10/2026 17:14 | 5 | 19.84 |
| 07/10/2026 17:14 | 95 | 19.84 |
| 07/10/2026 17:14 | 1 | 19.84 |
| 07/10/2026 17:14 | 10 | 19.84 |
| 07/10/2026 17:14 | 1 | 19.84 |
| 07/10/2026 17:14 | 80 | 19.84 |
| 07/10/2026 17:14 | 100 | 19.84 |
| 07/10/2026 17:14 | 20 | 19.84 |
| 07/10/2026 17:13 | 52 | 19.83 |
| 07/10/2026 17:13 | 2 | 19.82 |
| 07/10/2026 17:13 | 52 | 19.82 |
| 07/10/2026 17:13 | 25 | 19.82 |
| 07/10/2026 17:13 | 25 | 19.825 |
| 07/10/2026 17:13 | 7 | 19.825 |
| 07/10/2026 17:12 | 10 | 19.825 |
| 07/10/2026 17:12 | 98 | 19.82 |
| 07/10/2026 17:12 | 80 | 19.82 |
| 07/10/2026 17:12 | 20 | 19.82 |
| 07/10/2026 17:12 | 180 | 19.82 |
| 07/10/2026 17:12 | 4 | 19.82 |
| 07/10/2026 17:12 | 20 | 19.825 |
| 07/10/2026 17:12 | 96 | 19.82 |
| 07/10/2026 17:12 | 1 | 19.82 |
| 07/10/2026 17:12 | 2 | 19.82 |
| 07/10/2026 17:12 | 45 | 19.83 |
| 07/10/2026 17:12 | 55 | 19.83 |
| 07/10/2026 17:12 | 100 | 19.83 |
| 07/10/2026 17:12 | 2 | 19.83 |
| 07/10/2026 17:11 | 1 | 19.83 |
| 07/10/2026 17:11 | 15 | 19.82 |
| 07/10/2026 17:11 | 100 | 19.82 |
| 07/10/2026 17:11 | 100 | 19.82 |
| 07/10/2026 17:11 | 100 | 19.82 |
| 07/10/2026 17:11 | 9 | 19.81 |
| 07/10/2026 17:11 | 91 | 19.81 |
| 07/10/2026 17:11 | 9 | 19.81 |
| 07/10/2026 17:11 | 91 | 19.81 |
| 07/10/2026 17:11 | 100 | 19.81 |
| 07/10/2026 17:11 | 100 | 19.81 |
| 07/10/2026 17:11 | 100 | 19.81 |
| 07/10/2026 17:11 | 40 | 19.80 |
| 07/10/2026 17:11 | 60 | 19.80 |
| 07/10/2026 17:11 | 16 | 19.80 |
| 07/10/2026 17:11 | 84 | 19.80 |
| 07/10/2026 17:11 | 200 | 19.80 |
| 07/10/2026 17:11 | 200 | 19.80 |
| 07/10/2026 17:11 | 75 | 19.80 |
| 07/10/2026 17:10 | 100 | 19.79 |
| 07/10/2026 17:10 | 100 | 19.79 |
| 07/10/2026 17:10 | 78 | 19.79 |
| 07/10/2026 17:10 | 100 | 19.79 |
| 07/10/2026 17:10 | 81 | 19.79 |
| 07/10/2026 17:10 | 19 | 19.79 |
| 07/10/2026 17:10 | 100 | 19.79 |
| 07/10/2026 17:10 | 88 | 19.79 |
| 07/10/2026 17:10 | 100 | 19.79 |
| 07/10/2026 17:10 | 100 | 19.79 |
| 07/10/2026 17:10 | 100 | 19.79 |
| 07/10/2026 17:10 | 100 | 19.79 |
| 07/10/2026 17:10 | 100 | 19.80 |
| 07/10/2026 17:10 | 2109 | 19.80 |
| 07/10/2026 17:10 | 1686 | 19.80 |
| 07/10/2026 17:10 | 78 | 19.80 |
| 07/10/2026 17:10 | 100 | 19.80 |
| 07/10/2026 17:10 | 1 | 19.80 |
| 07/10/2026 17:10 | 100 | 19.80 |
| 07/10/2026 17:10 | 1 | 19.81 |
| 07/10/2026 17:10 | 100 | 19.82 |
| 07/10/2026 17:10 | 1 | 19.82 |
| 07/10/2026 17:10 | 5 | 19.82 |
| 07/10/2026 17:10 | 100 | 19.82 |
| 07/10/2026 17:10 | 100 | 19.82 |
| 07/10/2026 17:10 | 100 | 19.83 |
| 07/10/2026 17:10 | 63 | 19.83 |
| 07/10/2026 17:10 | 100 | 19.83 |
| 07/10/2026 17:10 | 100 | 19.83 |
| 07/10/2026 17:10 | 200 | 19.83 |
| 07/10/2026 17:10 | 100 | 19.83 |
| 07/10/2026 17:10 | 306 | 19.84 |
| 07/10/2026 17:10 | 34 | 19.84 |
| 07/10/2026 17:10 | 3 | 19.84 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:10 | 63 | 19.84 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:10 | 12 | 19.84 |
| 07/10/2026 17:10 | 158 | 19.84 |
| 07/10/2026 17:10 | 57 | 19.84 |
| 07/10/2026 17:10 | 3 | 19.84 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:10 | 100 | 19.85 |
| 07/10/2026 17:10 | 114 | 19.85 |
| 07/10/2026 17:10 | 100 | 19.85 |
| 07/10/2026 17:10 | 80 | 19.85 |
| 07/10/2026 17:10 | 200 | 19.85 |
| 07/10/2026 17:10 | 100 | 19.85 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:10 | 200 | 19.84 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:09 | 100 | 19.845 |
| 07/10/2026 17:09 | 100 | 19.84 |
| 07/10/2026 17:09 | 100 | 19.83 |
| 07/10/2026 17:09 | 100 | 19.83 |
| 07/10/2026 17:09 | 63 | 19.82 |
| 07/10/2026 17:09 | 100 | 19.81 |
| 07/10/2026 17:09 | 200 | 19.81 |
| 07/10/2026 17:09 | 1 | 19.81 |
| 07/10/2026 17:09 | 22 | 19.81 |
| 07/10/2026 17:09 | 100 | 19.81 |
| 07/10/2026 17:09 | 200 | 19.80 |
| 07/10/2026 17:08 | 2 | 19.80 |
| 07/10/2026 17:08 | 89 | 19.80 |
| 07/10/2026 17:08 | 61 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 86 | 19.79 |
| 07/10/2026 17:08 | 14 | 19.79 |
| 07/10/2026 17:08 | 24 | 19.79 |
| 07/10/2026 17:08 | 76 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 1 | 19.79 |
| 07/10/2026 17:08 | 200 | 19.79 |
| 07/10/2026 17:08 | 1 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 63 | 19.78 |
| 07/10/2026 17:08 | 8 | 19.78 |
| 07/10/2026 17:08 | 63 | 19.78 |
| 07/10/2026 17:08 | 100 | 19.77 |
| 07/10/2026 17:08 | 78 | 19.77 |
| 07/10/2026 17:08 | 63 | 19.77 |
| 07/10/2026 17:08 | 100 | 19.77 |
| 07/10/2026 17:08 | 18 | 19.77 |
| 07/10/2026 17:08 | 100 | 19.77 |
| 07/10/2026 17:08 | 121 | 19.77 |
| 07/10/2026 17:08 | 79 | 19.77 |
| 07/10/2026 17:08 | 1 | 19.77 |
| 07/10/2026 17:08 | 14 | 19.78 |
| 07/10/2026 17:08 | 26 | 19.78 |
| 07/10/2026 17:08 | 21 | 19.78 |
| 07/10/2026 17:08 | 66 | 19.78 |
| 07/10/2026 17:08 | 100 | 19.78 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 1 | 19.79 |
| 07/10/2026 17:08 | 4 | 19.79 |
| 07/10/2026 17:08 | 200 | 19.79 |
| 07/10/2026 17:08 | 20 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.81 |
| 07/10/2026 17:08 | 100 | 19.82 |
| 07/10/2026 17:08 | 78 | 19.82 |
| 07/10/2026 17:08 | 100 | 19.82 |
| 07/10/2026 17:08 | 115 | 19.82 |
| 07/10/2026 17:08 | 85 | 19.82 |
| 07/10/2026 17:08 | 200 | 19.82 |
| 07/10/2026 17:08 | 185 | 19.81 |
| 07/10/2026 17:08 | 200 | 19.81 |
| 07/10/2026 17:08 | 162 | 19.80 |
| 07/10/2026 17:08 | 38 | 19.80 |
| 07/10/2026 17:08 | 78 | 19.80 |
| 07/10/2026 17:08 | 78 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 200 | 19.80 |
| 07/10/2026 17:08 | 1 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.81 |
| 07/10/2026 17:08 | 74 | 19.81 |
| 07/10/2026 17:08 | 4 | 19.81 |
| 07/10/2026 17:08 | 74 | 19.81 |
| 07/10/2026 17:08 | 4 | 19.81 |
| 07/10/2026 17:08 | 200 | 19.81 |
| 07/10/2026 17:08 | 5 | 19.81 |
| 07/10/2026 17:08 | 96 | 19.81 |
| 07/10/2026 17:08 | 4 | 19.81 |
| 07/10/2026 17:08 | 196 | 19.81 |
| 07/10/2026 17:08 | 3 | 19.81 |
| 07/10/2026 17:08 | 1 | 19.81 |
| 07/10/2026 17:08 | 100 | 19.82 |
| 07/10/2026 17:08 | 42 | 19.82 |
| 07/10/2026 17:08 | 44 | 19.82 |
| 07/10/2026 17:08 | 100 | 19.82 |
| 07/10/2026 17:08 | 100 | 19.82 |
| 07/10/2026 17:08 | 100 | 19.83 |
| 07/10/2026 17:08 | 100 | 19.83 |
| 07/10/2026 17:08 | 10 | 19.83 |
| 07/10/2026 17:08 | 3 | 19.83 |
| 07/10/2026 17:08 | 70 | 19.84 |
| 07/10/2026 17:08 | 15 | 19.84 |
| 07/10/2026 17:08 | 6 | 19.84 |
| 07/10/2026 17:08 | 81 | 19.84 |
| 07/10/2026 17:08 | 86 | 19.84 |
| 07/10/2026 17:08 | 7 | 19.84 |
| 07/10/2026 17:08 | 200 | 19.84 |
| 07/10/2026 17:07 | 100 | 19.83 |
| 07/10/2026 17:07 | 32 | 19.83 |
| 07/10/2026 17:07 | 68 | 19.83 |
| 07/10/2026 17:07 | 32 | 19.83 |
| 07/10/2026 17:07 | 38 | 19.83 |
| 07/10/2026 17:07 | 24 | 19.83 |
| 07/10/2026 17:07 | 6 | 19.83 |
| 07/10/2026 17:07 | 24 | 19.83 |
| 07/10/2026 17:07 | 6 | 19.83 |
| 07/10/2026 17:07 | 94 | 19.825 |
| 07/10/2026 17:07 | 38 | 19.825 |
| 07/10/2026 17:07 | 30 | 19.825 |
| 07/10/2026 17:07 | 38 | 19.825 |
| 07/10/2026 17:07 | 100 | 19.83 |
| 07/10/2026 17:07 | 70 | 19.83 |
| 07/10/2026 17:07 | 100 | 19.83 |
| 07/10/2026 17:07 | 80 | 19.83 |
| 07/10/2026 17:07 | 2 | 19.83 |
| 07/10/2026 17:07 | 100 | 19.83 |
| 07/10/2026 17:07 | 10 | 19.83 |
| 07/10/2026 17:07 | 62 | 19.82 |
| 07/10/2026 17:07 | 38 | 19.82 |
| 07/10/2026 17:07 | 89 | 19.82 |
| 07/10/2026 17:07 | 11 | 19.82 |
| 07/10/2026 17:07 | 89 | 19.82 |
| 07/10/2026 17:07 | 100 | 19.82 |
| 07/10/2026 17:07 | 100 | 19.82 |
| 07/10/2026 17:07 | 100 | 19.82 |
| 07/10/2026 17:07 | 20 | 19.83 |
| 07/10/2026 17:07 | 99 | 19.83 |
| 07/10/2026 17:07 | 1 | 19.83 |
| 07/10/2026 17:07 | 20 | 19.83 |
| 07/10/2026 17:07 | 99 | 19.83 |
| 07/10/2026 17:07 | 1 | 19.83 |
| 07/10/2026 17:07 | 200 | 19.84 |
| 07/10/2026 17:07 | 553 | 19.84 |
| 07/10/2026 17:07 | 447 | 19.84 |
| 07/10/2026 17:07 | 75 | 19.86 |
| 07/10/2026 17:07 | 35 | 19.86 |
| 07/10/2026 17:07 | 100 | 19.86 |
| 07/10/2026 17:07 | 100 | 19.86 |
| 07/10/2026 17:07 | 80 | 19.85 |
| 07/10/2026 17:07 | 100 | 19.84 |
| 07/10/2026 17:07 | 5 | 19.84 |
| 07/10/2026 17:07 | 5 | 19.84 |
| 07/10/2026 17:07 | 2 | 19.84 |
| 07/10/2026 17:07 | 42 | 19.84 |
| 07/10/2026 17:07 | 100 | 19.85 |
| 07/10/2026 17:06 | 100 | 19.86 |
| 07/10/2026 17:06 | 100 | 19.86 |
| 07/10/2026 17:06 | 100 | 19.86 |
| 07/10/2026 17:06 | 100 | 19.86 |
| 07/10/2026 17:06 | 500 | 19.87 |
| 07/10/2026 17:06 | 50 | 19.865 |
| 07/10/2026 17:06 | 25 | 19.86 |
| 07/10/2026 17:06 | 118 | 19.86 |
| 07/10/2026 17:06 | 82 | 19.86 |
| 07/10/2026 17:06 | 45 | 19.88 |
| 07/10/2026 17:06 | 10 | 19.88 |
| 07/10/2026 17:06 | 3 | 19.88 |
| 07/10/2026 17:06 | 12 | 19.88 |
| 07/10/2026 17:06 | 10 | 19.88 |
| 07/10/2026 17:06 | 14 | 19.88 |
| 07/10/2026 17:06 | 6 | 19.88 |
| 07/10/2026 17:06 | 10 | 19.87 |
| 07/10/2026 17:06 | 79 | 19.87 |
| 07/10/2026 17:05 | 82 | 19.87 |
| 07/10/2026 17:05 | 25 | 19.87 |
| 07/10/2026 17:05 | 1 | 19.87 |
| 07/10/2026 17:05 | 45 | 19.87 |
| 07/10/2026 17:05 | 100 | 19.875 |
| 07/10/2026 17:05 | 45 | 19.87 |
| 07/10/2026 17:05 | 100 | 19.87 |
| 07/10/2026 17:05 | 100 | 19.87 |
| 07/10/2026 17:05 | 1 | 19.87 |
| 07/10/2026 17:05 | 93 | 19.87 |
| 07/10/2026 17:05 | 7 | 19.87 |
| 07/10/2026 17:05 | 200 | 19.87 |
| 07/10/2026 17:05 | 1 | 19.87 |
| 07/10/2026 17:05 | 7 | 19.87 |
| 07/10/2026 17:05 | 13 | 19.87 |
| 07/10/2026 17:05 | 80 | 19.87 |
| 07/10/2026 17:05 | 100 | 19.88 |
| 07/10/2026 17:05 | 200 | 19.88 |
| 07/10/2026 17:05 | 100 | 19.89 |
| 07/10/2026 17:05 | 200 | 19.89 |
| 07/10/2026 17:05 | 8 | 19.89 |
| 07/10/2026 17:05 | 400 | 19.90 |
| 07/10/2026 17:05 | 100 | 19.90 |
| 07/10/2026 17:05 | 92 | 19.90 |
| 07/10/2026 17:05 | 269 | 19.90 |
| 07/10/2026 17:05 | 319 | 19.90 |
| 07/10/2026 17:05 | 101 | 19.90 |
| 07/10/2026 17:05 | 100 | 19.90 |
| 07/10/2026 17:05 | 199 | 19.90 |
| 07/10/2026 17:05 | 1 | 19.90 |
| 07/10/2026 17:05 | 588 | 19.90 |
| 07/10/2026 17:05 | 43 | 19.90 |
| 07/10/2026 17:05 | 1 | 19.90 |
| 07/10/2026 17:05 | 200 | 19.90 |
| 07/10/2026 17:05 | 6 | 19.90 |
| 07/10/2026 17:05 | 6 | 19.90 |
| 07/10/2026 17:05 | 100 | 19.90 |
| 07/10/2026 17:05 | 200 | 19.90 |
| 07/10/2026 17:05 | 32 | 19.90 |
| 07/10/2026 17:05 | 100 | 19.91 |
| 07/10/2026 17:05 | 1 | 19.91 |
| 07/10/2026 17:05 | 18 | 19.91 |
| 07/10/2026 17:05 | 182 | 19.91 |
| 07/10/2026 17:05 | 18 | 19.91 |
| 07/10/2026 17:05 | 1 | 19.92 |
| 07/10/2026 17:05 | 300 | 19.93 |
| 07/10/2026 17:05 | 1 | 19.93 |
| 07/10/2026 17:05 | 200 | 19.93 |
| 07/10/2026 17:05 | 5 | 19.94 |
| 07/10/2026 17:05 | 1 | 19.94 |
| 07/10/2026 17:05 | 100 | 19.94 |
| 07/10/2026 17:05 | 1 | 19.95 |
| 07/10/2026 17:05 | 200 | 19.95 |
| 07/10/2026 17:05 | 300 | 19.96 |
| 07/10/2026 17:05 | 300 | 19.96 |
| 07/10/2026 17:05 | 400 | 19.96 |
| 07/10/2026 17:05 | 6 | 19.96 |
| 07/10/2026 17:05 | 100 | 19.96 |
| 07/10/2026 17:05 | 100 | 19.96 |
| 07/10/2026 17:05 | 6 | 19.96 |
| 07/10/2026 17:05 | 1 | 19.96 |
| 07/10/2026 17:05 | 100 | 19.96 |
| 07/10/2026 17:05 | 100 | 19.96 |
| 07/10/2026 17:05 | 8 | 19.96 |
| 07/10/2026 17:05 | 86 | 19.97 |
| 07/10/2026 17:05 | 6 | 19.97 |
| 07/10/2026 17:05 | 24 | 19.97 |
| 07/10/2026 17:05 | 450 | 19.98 |
| 07/10/2026 17:05 | 450 | 19.98 |
| 07/10/2026 17:05 | 100 | 19.98 |
| 07/10/2026 17:05 | 450 | 19.98 |
| 07/10/2026 17:05 | 76 | 19.97 |
| 07/10/2026 17:05 | 24 | 19.97 |
| 07/10/2026 17:05 | 22 | 19.97 |
| 07/10/2026 17:05 | 78 | 19.97 |
| 07/10/2026 17:05 | 100 | 19.975 |
| 07/10/2026 17:05 | 22 | 19.97 |
| 07/10/2026 17:04 | 450 | 19.98 |
| 07/10/2026 17:04 | 450 | 19.98 |
| 07/10/2026 17:04 | 32 | 19.98 |
| 07/10/2026 17:04 | 46 | 19.98 |
| 07/10/2026 17:04 | 22 | 19.98 |
| 07/10/2026 17:04 | 5 | 19.98 |
| 07/10/2026 17:04 | 2 | 19.98 |
| 07/10/2026 17:04 | 5 | 19.98 |
| 07/10/2026 17:04 | 6 | 19.99 |
| 07/10/2026 17:04 | 6 | 19.995 |
| 07/10/2026 17:04 | 6 | 20.00 |
| 07/10/2026 17:04 | 6 | 20.00 |
| 07/10/2026 17:04 | 6 | 20.00 |
| 07/10/2026 17:03 | 6 | 20.00 |
| 07/10/2026 17:03 | 6 | 20.00 |
| 07/10/2026 17:03 | 6 | 19.995 |
| 07/10/2026 17:03 | 6 | 20.00 |
| 07/10/2026 17:03 | 6 | 20.00 |
| 07/10/2026 17:03 | 25 | 20.00 |
| 07/10/2026 17:03 | 100 | 20.00 |
| 07/10/2026 17:03 | 100 | 20.00 |
| 07/10/2026 17:02 | 80 | 20.00 |
| 07/10/2026 17:02 | 100 | 20.00 |
| 07/10/2026 17:02 | 20 | 20.00 |
| 07/10/2026 17:02 | 20 | 20.00 |
| 07/10/2026 17:02 | 1 | 20.00 |
| 07/10/2026 17:02 | 200 | 20.00 |
| 07/10/2026 17:02 | 15 | 20.00 |
| 07/10/2026 17:02 | 85 | 20.00 |
| 07/10/2026 17:02 | 10 | 20.00 |
| 07/10/2026 17:02 | 100 | 19.985 |
| 07/10/2026 17:02 | 38 | 19.98 |
| 07/10/2026 17:02 | 3 | 19.99 |
| 07/10/2026 17:02 | 761 | 19.99 |
| 07/10/2026 17:02 | 199 | 19.99 |
| 07/10/2026 17:02 | 1 | 19.99 |
| 07/10/2026 17:02 | 1 | 19.985 |
| 07/10/2026 17:02 | 39 | 19.98 |
| 07/10/2026 17:02 | 1 | 19.98 |
| 07/10/2026 17:02 | 99 | 19.98 |
| 07/10/2026 17:01 | 100 | 19.99 |
| 07/10/2026 17:01 | 82 | 19.99 |
| 07/10/2026 17:01 | 1 | 19.99 |
| 07/10/2026 17:01 | 450 | 19.995 |
| 07/10/2026 17:01 | 38 | 19.99 |
| 07/10/2026 17:01 | 38 | 19.99 |
| 07/10/2026 17:01 | 38 | 19.99 |
| 07/10/2026 17:01 | 38 | 19.99 |
| 07/10/2026 17:01 | 100 | 19.99 |
| 07/10/2026 17:01 | 100 | 19.99 |
| 07/10/2026 17:01 | 100 | 19.99 |
| 07/10/2026 17:01 | 83 | 19.98 |
| 07/10/2026 17:01 | 83 | 19.98 |
| 07/10/2026 17:01 | 34 | 19.98 |
| 07/10/2026 17:01 | 83 | 19.98 |
| 07/10/2026 17:01 | 83 | 19.98 |
| 07/10/2026 17:01 | 83 | 19.98 |
| 07/10/2026 17:01 | 62 | 19.98 |
| 07/10/2026 17:01 | 138 | 19.98 |
| 07/10/2026 17:01 | 100 | 19.98 |
| 07/10/2026 17:01 | 100 | 19.98 |
| 07/10/2026 17:01 | 5 | 19.98 |
| 07/10/2026 17:01 | 61 | 19.985 |
| 07/10/2026 17:01 | 38 | 19.985 |
| 07/10/2026 17:01 | 1 | 19.985 |
| 07/10/2026 17:01 | 6 | 19.99 |
| 07/10/2026 17:01 | 450 | 19.995 |
| 07/10/2026 17:01 | 450 | 19.995 |
| 07/10/2026 17:00 | 100 | 19.99 |
| 07/10/2026 17:00 | 400 | 19.99 |
| 07/10/2026 17:00 | 200 | 19.99 |
| 07/10/2026 17:00 | 4 | 19.99 |
| 07/10/2026 17:00 | 40 | 19.99 |
| 07/10/2026 17:00 | 450 | 19.995 |
| 07/10/2026 17:00 | 110 | 19.995 |
| 07/10/2026 17:00 | 80 | 19.995 |
| 07/10/2026 17:00 | 100 | 19.995 |
| 07/10/2026 17:00 | 100 | 19.99 |
| 07/10/2026 17:00 | 43 | 19.99 |
| 07/10/2026 17:00 | 5 | 19.99 |
| 07/10/2026 17:00 | 43 | 20.00 |
| 07/10/2026 17:00 | 1 | 20.00 |
| 07/10/2026 17:00 | 60 | 20.00 |
| 07/10/2026 17:00 | 338 | 20.00 |
| 07/10/2026 17:00 | 5 | 20.00 |
| 07/10/2026 17:00 | 20 | 20.00 |
| 07/10/2026 17:00 | 300 | 20.00 |
| 07/10/2026 17:00 | 45 | 20.00 |
| 07/10/2026 17:00 | 676 | 20.00 |
| 07/10/2026 17:00 | 1 | 20.00 |
| 07/10/2026 17:00 | 3 | 20.00 |
| 07/10/2026 17:00 | 2 | 20.00 |
| 07/10/2026 17:00 | 18 | 20.01 |
| 07/10/2026 17:00 | 100 | 20.00 |
| 07/10/2026 16:59 | 100 | 20.00 |
| 07/10/2026 16:59 | 100 | 20.00 |
| 07/10/2026 16:59 | 100 | 20.00 |
| 07/10/2026 16:59 | 100 | 20.00 |
| 07/10/2026 16:59 | 18 | 20.00 |
| 07/10/2026 16:59 | 7 | 20.00 |
| 07/10/2026 16:59 | 100 | 20.01 |
| 07/10/2026 16:59 | 100 | 20.01 |
| 07/10/2026 16:59 | 3 | 20.00 |
| 07/10/2026 16:59 | 54 | 20.00 |
| 07/10/2026 16:59 | 6 | 20.00 |
| 07/10/2026 16:59 | 45 | 20.00 |
| 07/10/2026 16:59 | 1 | 19.99 |
| 07/10/2026 16:59 | 5 | 19.99 |
| 07/10/2026 16:59 | 450 | 20.00 |
| 07/10/2026 16:59 | 11 | 20.00 |
| 07/10/2026 16:59 | 450 | 20.00 |
| 07/10/2026 16:58 | 23 | 20.00 |
| 07/10/2026 16:58 | 100 | 20.00 |
| 07/10/2026 16:58 | 63 | 20.00 |
| 07/10/2026 16:58 | 100 | 20.00 |
| 07/10/2026 16:58 | 100 | 20.01 |
| 07/10/2026 16:58 | 10 | 20.01 |
| 07/10/2026 16:58 | 10 | 20.01 |
| 07/10/2026 16:58 | 100 | 20.01 |
| 07/10/2026 16:58 | 65 | 20.01 |
| 07/10/2026 16:58 | 15 | 20.01 |
| 07/10/2026 16:58 | 2 | 20.01 |
| 07/10/2026 16:58 | 100 | 20.01 |
| 07/10/2026 16:58 | 325 | 20.02 |
| 07/10/2026 16:58 | 75 | 20.02 |
| 07/10/2026 16:58 | 10 | 20.02 |
| 07/10/2026 16:58 | 40 | 20.02 |
| 07/10/2026 16:58 | 100 | 20.02 |
| 07/10/2026 16:58 | 100 | 20.02 |
| 07/10/2026 16:58 | 6 | 20.01 |
| 07/10/2026 16:57 | 400 | 20.01 |
| 07/10/2026 16:57 | 5 | 20.01 |
| 07/10/2026 16:57 | 6 | 20.01 |
| 07/10/2026 16:57 | 10 | 20.00 |
| 07/10/2026 16:56 | 300 | 19.99 |
| 07/10/2026 16:56 | 5 | 19.99 |
| 07/10/2026 16:56 | 190 | 19.99 |
| 07/10/2026 16:56 | 100 | 19.99 |
| 07/10/2026 16:56 | 10 | 19.99 |
| 07/10/2026 16:56 | 20 | 19.99 |
| 07/10/2026 16:56 | 5 | 19.99 |
| 07/10/2026 16:56 | 300 | 20.00 |
| 07/10/2026 16:56 | 1 | 20.00 |
| 07/10/2026 16:56 | 81 | 20.00 |
| 07/10/2026 16:56 | 18 | 20.00 |
| 07/10/2026 16:56 | 1 | 20.00 |
| 07/10/2026 16:56 | 60 | 20.01 |
| 07/10/2026 16:56 | 100 | 20.01 |
| 07/10/2026 16:56 | 5 | 20.01 |
| 07/10/2026 16:56 | 200 | 20.01 |
| 07/10/2026 16:56 | 6 | 20.01 |
| 07/10/2026 16:56 | 3 | 20.01 |
| 07/10/2026 16:56 | 69 | 20.02 |
| 07/10/2026 16:56 | 16 | 20.02 |
| 07/10/2026 16:56 | 2 | 20.02 |
| 07/10/2026 16:56 | 100 | 20.02 |
| 07/10/2026 16:56 | 100 | 20.03 |
| 07/10/2026 16:56 | 36 | 20.03 |
| 07/10/2026 16:55 | 100 | 20.03 |
| 07/10/2026 16:55 | 100 | 20.02 |
| 07/10/2026 16:55 | 24 | 20.01 |
| 07/10/2026 16:55 | 76 | 20.01 |
| 07/10/2026 16:55 | 24 | 20.01 |
| 07/10/2026 16:55 | 38 | 20.01 |
| 07/10/2026 16:55 | 38 | 20.01 |
| 07/10/2026 16:55 | 20 | 20.01 |
| 07/10/2026 16:55 | 176 | 20.01 |
| 07/10/2026 16:55 | 1 | 20.00 |
| 07/10/2026 16:55 | 2 | 20.00 |
| 07/10/2026 16:55 | 1 | 20.00 |
| 07/10/2026 16:55 | 1 | 20.00 |
| 07/10/2026 16:55 | 1 | 20.00 |
| 07/10/2026 16:55 | 2 | 20.00 |
| 07/10/2026 16:55 | 33 | 20.00 |
| 07/10/2026 16:55 | 1 | 20.00 |
| 07/10/2026 16:55 | 100 | 20.00 |
| 07/10/2026 16:55 | 74 | 20.00 |
| 07/10/2026 16:55 | 26 | 20.00 |
| 07/10/2026 16:55 | 2 | 20.01 |
| 07/10/2026 16:55 | 2 | 20.01 |
| 07/10/2026 16:55 | 3 | 20.01 |
| 07/10/2026 16:55 | 26 | 20.01 |
| 07/10/2026 16:54 | 20 | 20.02 |
| 07/10/2026 16:54 | 43 | 20.03 |
| 07/10/2026 16:54 | 3 | 20.01 |
| 07/10/2026 16:54 | 20 | 20.01 |
| 07/10/2026 16:54 | 8 | 20.01 |
| 07/10/2026 16:54 | 311 | 20.01 |
| 07/10/2026 16:54 | 35 | 20.03 |
| 07/10/2026 16:54 | 62 | 20.03 |
| 07/10/2026 16:54 | 8 | 20.03 |
| 07/10/2026 16:54 | 8 | 20.02 |
| 07/10/2026 16:54 | 10 | 20.02 |
| 07/10/2026 16:54 | 20 | 20.02 |
| 07/10/2026 16:54 | 100 | 20.02 |
| 07/10/2026 16:54 | 38 | 20.01 |
| 07/10/2026 16:54 | 4 | 20.01 |
| 07/10/2026 16:54 | 23 | 20.01 |
| 07/10/2026 16:54 | 77 | 20.01 |
| 07/10/2026 16:54 | 20 | 20.01 |
| 07/10/2026 16:54 | 40 | 20.01 |
| 07/10/2026 16:54 | 5 | 20.01 |
| 07/10/2026 16:54 | 6 | 20.01 |
| 07/10/2026 16:54 | 94 | 20.02 |
| 07/10/2026 16:54 | 10 | 20.02 |
| 07/10/2026 16:54 | 1 | 20.02 |
| 07/10/2026 16:54 | 100 | 20.04 |
| 07/10/2026 16:54 | 1 | 20.04 |
| 07/10/2026 16:54 | 99 | 20.04 |
| 07/10/2026 16:54 | 1 | 20.04 |
| 07/10/2026 16:54 | 100 | 20.03 |
| 07/10/2026 16:54 | 51 | 20.03 |
| 07/10/2026 16:54 | 80 | 20.02 |
| 07/10/2026 16:54 | 1 | 20.02 |
| 07/10/2026 16:53 | 100 | 20.005 |
| 07/10/2026 16:53 | 55 | 20.00 |
| 07/10/2026 16:53 | 200 | 20.00 |
| 07/10/2026 16:53 | 100 | 19.99 |
| 07/10/2026 16:53 | 12 | 19.99 |
| 07/10/2026 16:53 | 63 | 19.99 |
| 07/10/2026 16:53 | 36 | 19.99 |
| 07/10/2026 16:53 | 1 | 19.99 |
| 07/10/2026 16:53 | 100 | 19.98 |
| 07/10/2026 16:53 | 1 | 19.98 |
| 07/10/2026 16:53 | 100 | 19.98 |
| 07/10/2026 16:53 | 8 | 19.98 |
| 07/10/2026 16:53 | 1 | 19.97 |
| 07/10/2026 16:53 | 4 | 19.96 |
| 07/10/2026 16:53 | 2 | 19.96 |
| 07/10/2026 16:53 | 100 | 19.96 |
| 07/10/2026 16:53 | 20 | 19.95 |
| 07/10/2026 16:53 | 200 | 19.95 |
| 07/10/2026 16:53 | 6 | 19.95 |
| 07/10/2026 16:53 | 63 | 19.95 |
| 07/10/2026 16:53 | 10 | 19.95 |
| 07/10/2026 16:53 | 100 | 19.94 |
| 07/10/2026 16:53 | 50 | 19.94 |
| 07/10/2026 16:53 | 10 | 19.93 |
| 07/10/2026 16:53 | 1 | 19.93 |
| 07/10/2026 16:53 | 12 | 19.91 |
| 07/10/2026 16:53 | 113 | 19.91 |
| 07/10/2026 16:53 | 9 | 19.91 |
| 07/10/2026 16:52 | 100 | 19.91 |
| 07/10/2026 16:52 | 82 | 19.91 |
| 07/10/2026 16:52 | 100 | 19.91 |
| 07/10/2026 16:52 | 100 | 19.91 |
| 07/10/2026 16:52 | 66 | 19.92 |
| 07/10/2026 16:52 | 100 | 19.92 |
| 07/10/2026 16:52 | 200 | 19.92 |
| 07/10/2026 16:52 | 66 | 19.92 |
| 07/10/2026 16:52 | 9 | 19.92 |
| 07/10/2026 16:52 | 22 | 19.92 |
| 07/10/2026 16:52 | 100 | 19.92 |
| 07/10/2026 16:52 | 78 | 19.92 |
| 07/10/2026 16:52 | 22 | 19.92 |
| 07/10/2026 16:52 | 31 | 19.93 |
| 07/10/2026 16:52 | 91 | 19.93 |
| 07/10/2026 16:52 | 66 | 19.92 |
| 07/10/2026 16:52 | 156 | 19.93 |
| 07/10/2026 16:52 | 9 | 19.93 |
| 07/10/2026 16:52 | 66 | 19.92 |
| 07/10/2026 16:52 | 8 | 19.92 |
| 07/10/2026 16:52 | 11 | 19.92 |
| 07/10/2026 16:52 | 100 | 19.92 |
| 07/10/2026 16:52 | 156 | 19.92 |
| 07/10/2026 16:52 | 33 | 19.92 |
| 07/10/2026 16:52 | 100 | 19.92 |
| 07/10/2026 16:52 | 66 | 19.93 |
| 07/10/2026 16:52 | 100 | 19.93 |
| 07/10/2026 16:52 | 100 | 19.93 |
| 07/10/2026 16:52 | 10 | 19.93 |
| 07/10/2026 16:52 | 100 | 19.93 |
| 07/10/2026 16:52 | 100 | 19.93 |
| 07/10/2026 16:52 | 1 | 19.93 |
| 07/10/2026 16:52 | 100 | 19.92 |
| 07/10/2026 16:52 | 100 | 19.92 |
| 07/10/2026 16:52 | 66 | 19.92 |
| 07/10/2026 16:52 | 202 | 19.92 |
| 07/10/2026 16:52 | 134 | 19.92 |
| 07/10/2026 16:52 | 202 | 19.92 |
| 07/10/2026 16:52 | 300 | 19.92 |
| 07/10/2026 16:52 | 100 | 19.92 |
| 07/10/2026 16:52 | 35 | 19.92 |
| 07/10/2026 16:52 | 2 | 19.92 |
| 07/10/2026 16:52 | 65 | 19.92 |
| 07/10/2026 16:52 | 1 | 19.92 |
| 07/10/2026 16:52 | 100 | 19.92 |
| 07/10/2026 16:52 | 100 | 19.92 |
| 07/10/2026 16:52 | 15 | 19.92 |
| 07/10/2026 16:52 | 100 | 19.91 |
| 07/10/2026 16:52 | 11 | 19.91 |
| 07/10/2026 16:52 | 10 | 19.90 |
| 07/10/2026 16:52 | 60 | 19.90 |
| 07/10/2026 16:52 | 100 | 19.895 |
| 07/10/2026 16:52 | 38 | 19.895 |
| 07/10/2026 16:52 | 1 | 19.895 |
| 07/10/2026 16:52 | 38 | 19.895 |
| 07/10/2026 16:52 | 70 | 19.90 |
| 07/10/2026 16:52 | 49 | 19.90 |
| 07/10/2026 16:52 | 22 | 19.90 |
| 07/10/2026 16:52 | 71 | 19.90 |
| 07/10/2026 16:52 | 62 | 19.90 |
| 07/10/2026 16:52 | 100 | 19.90 |
| 07/10/2026 16:52 | 100 | 19.90 |
| 07/10/2026 16:52 | 88 | 19.89 |
| 07/10/2026 16:52 | 50 | 19.89 |
| 07/10/2026 16:52 | 100 | 19.89 |
| 07/10/2026 16:52 | 100 | 19.89 |
| 07/10/2026 16:52 | 100 | 19.89 |
| 07/10/2026 16:52 | 10 | 19.89 |
| 07/10/2026 16:52 | 400 | 19.89 |
| 07/10/2026 16:52 | 10 | 19.89 |
| 07/10/2026 16:52 | 10 | 19.89 |
| 07/10/2026 16:52 | 100 | 19.88 |
| 07/10/2026 16:52 | 6 | 19.88 |
| 07/10/2026 16:52 | 2 | 19.88 |
| 07/10/2026 16:52 | 18 | 19.88 |
| 07/10/2026 16:52 | 44 | 19.87 |
| 07/10/2026 16:52 | 10 | 19.87 |
| 07/10/2026 16:52 | 46 | 19.87 |
| 07/10/2026 16:52 | 450 | 19.88 |
| 07/10/2026 16:52 | 450 | 19.88 |
| 07/10/2026 16:52 | 54 | 19.87 |
| 07/10/2026 16:52 | 18 | 19.87 |
| 07/10/2026 16:52 | 11 | 19.87 |
| 07/10/2026 16:52 | 450 | 19.88 |
| 07/10/2026 16:52 | 450 | 19.88 |
| 07/10/2026 16:52 | 62 | 19.88 |
| 07/10/2026 16:52 | 38 | 19.88 |
| 07/10/2026 16:51 | 100 | 19.88 |
| 07/10/2026 16:51 | 450 | 19.88 |
| 07/10/2026 16:51 | 62 | 19.88 |
| 07/10/2026 16:51 | 38 | 19.88 |
| 07/10/2026 16:51 | 450 | 19.88 |
| 07/10/2026 16:51 | 450 | 19.88 |
| 07/10/2026 16:51 | 10 | 19.88 |
| 07/10/2026 16:51 | 28 | 19.88 |
| 07/10/2026 16:51 | 36 | 19.88 |
| 07/10/2026 16:51 | 28 | 19.88 |
| 07/10/2026 16:51 | 36 | 19.88 |
| 07/10/2026 16:51 | 64 | 19.88 |
| 07/10/2026 16:51 | 5 | 19.88 |
| 07/10/2026 16:51 | 13 | 19.88 |
| 07/10/2026 16:51 | 6 | 19.88 |
| 07/10/2026 16:51 | 1 | 19.88 |
| 07/10/2026 16:51 | 64 | 19.89 |
| 07/10/2026 16:51 | 64 | 19.89 |
| 07/10/2026 16:51 | 64 | 19.89 |
| 07/10/2026 16:51 | 228 | 19.89 |
| 07/10/2026 16:51 | 450 | 19.89 |
| 07/10/2026 16:51 | 38 | 19.89 |
| 07/10/2026 16:51 | 10 | 19.89 |
| 07/10/2026 16:51 | 200 | 19.90 |
| 07/10/2026 16:51 | 100 | 19.90 |
| 07/10/2026 16:51 | 5 | 19.90 |
| 07/10/2026 16:51 | 100 | 19.90 |
| 07/10/2026 16:51 | 6 | 19.90 |
| 07/10/2026 16:51 | 94 | 19.90 |
| 07/10/2026 16:51 | 1 | 19.91 |
| 07/10/2026 16:51 | 47 | 19.91 |
| 07/10/2026 16:51 | 38 | 19.92 |
| 07/10/2026 16:51 | 80 | 19.92 |
| 07/10/2026 16:51 | 200 | 19.92 |
| 07/10/2026 16:50 | 47 | 19.91 |
| 07/10/2026 16:50 | 53 | 19.91 |
| 07/10/2026 16:50 | 80 | 19.91 |
| 07/10/2026 16:50 | 20 | 19.91 |
| 07/10/2026 16:50 | 31 | 19.91 |
| 07/10/2026 16:50 | 1 | 19.91 |
| 07/10/2026 16:50 | 450 | 19.915 |
| 07/10/2026 16:50 | 10 | 19.92 |
| 07/10/2026 16:50 | 20 | 19.92 |
| 07/10/2026 16:50 | 20 | 19.93 |
| 07/10/2026 16:50 | 7 | 19.93 |
| 07/10/2026 16:50 | 50 | 19.93 |
| 07/10/2026 16:50 | 200 | 19.93 |
| 07/10/2026 16:50 | 100 | 19.93 |
| 07/10/2026 16:50 | 43 | 19.93 |
| 07/10/2026 16:50 | 10 | 19.93 |
| 07/10/2026 16:50 | 10 | 19.93 |
| 07/10/2026 16:50 | 200 | 19.93 |
| 07/10/2026 16:50 | 70 | 19.92 |
| 07/10/2026 16:50 | 10 | 19.92 |
| 07/10/2026 16:50 | 450 | 19.93 |
| 07/10/2026 16:50 | 20 | 19.93 |
| 07/10/2026 16:50 | 7 | 19.94 |
| 07/10/2026 16:50 | 3 | 19.94 |
| 07/10/2026 16:50 | 12 | 19.94 |
| 07/10/2026 16:50 | 5 | 19.94 |
| 07/10/2026 16:50 | 85 | 19.94 |
| 07/10/2026 16:50 | 5 | 19.94 |
| 07/10/2026 16:50 | 10 | 19.94 |
| 07/10/2026 16:50 | 6 | 19.95 |
| 07/10/2026 16:50 | 94 | 19.95 |
| 07/10/2026 16:50 | 194 | 19.95 |
| 07/10/2026 16:50 | 7 | 19.95 |
| 07/10/2026 16:50 | 93 | 19.95 |
| 07/10/2026 16:50 | 18 | 19.965 |
| 07/10/2026 16:49 | 21 | 19.97 |
| 07/10/2026 16:49 | 3 | 19.97 |
| 07/10/2026 16:49 | 76 | 19.97 |
| 07/10/2026 16:49 | 30 | 19.97 |
| 07/10/2026 16:49 | 70 | 19.97 |
| 07/10/2026 16:49 | 5 | 19.97 |
| 07/10/2026 16:49 | 100 | 19.97 |
| 07/10/2026 16:49 | 60 | 19.95 |
| 07/10/2026 16:49 | 20 | 19.95 |
| 07/10/2026 16:48 | 100 | 19.96 |
| 07/10/2026 16:48 | 200 | 19.96 |
| 07/10/2026 16:48 | 9 | 19.96 |
| 07/10/2026 16:48 | 10 | 19.945 |
| 07/10/2026 16:48 | 5 | 19.95 |
| 07/10/2026 16:48 | 2 | 19.95 |
| 07/10/2026 16:48 | 60 | 19.95 |
| 07/10/2026 16:48 | 1 | 19.95 |
| 07/10/2026 16:48 | 102 | 19.97 |
| 07/10/2026 16:48 | 21 | 19.97 |
| 07/10/2026 16:48 | 2 | 19.97 |
| 07/10/2026 16:48 | 100 | 19.97 |
| 07/10/2026 16:48 | 99 | 19.97 |
| 07/10/2026 16:48 | 1 | 19.97 |
| 07/10/2026 16:48 | 100 | 19.97 |
| 07/10/2026 16:48 | 2 | 19.97 |
| 07/10/2026 16:48 | 5 | 19.96 |
| 07/10/2026 16:47 | 6 | 19.95 |
| 07/10/2026 16:47 | 94 | 19.95 |
| 07/10/2026 16:47 | 200 | 19.95 |
| 07/10/2026 16:47 | 106 | 19.95 |
| 07/10/2026 16:47 | 93 | 19.95 |
| 07/10/2026 16:47 | 1 | 19.95 |
| 07/10/2026 16:47 | 1 | 19.95 |
| 07/10/2026 16:47 | 300 | 19.94 |
| 07/10/2026 16:47 | 100 | 19.94 |
| 07/10/2026 16:47 | 10 | 19.94 |
| 07/10/2026 16:47 | 2 | 19.94 |
| 07/10/2026 16:47 | 7 | 19.93 |
| 07/10/2026 16:47 | 7 | 19.935 |
| 07/10/2026 16:47 | 7 | 19.935 |
| 07/10/2026 16:47 | 7 | 19.935 |
| 07/10/2026 16:47 | 4 | 19.94 |
| 07/10/2026 16:47 | 10 | 19.95 |
| 07/10/2026 16:47 | 100 | 19.95 |
| 07/10/2026 16:47 | 65 | 19.95 |
| 07/10/2026 16:46 | 100 | 19.96 |
| 07/10/2026 16:46 | 90 | 19.96 |
| 07/10/2026 16:46 | 100 | 19.96 |
| 07/10/2026 16:46 | 72 | 19.95 |
| 07/10/2026 16:46 | 10 | 19.95 |
| 07/10/2026 16:46 | 100 | 19.95 |
| 07/10/2026 16:46 | 100 | 19.95 |
| 07/10/2026 16:46 | 8 | 19.94 |
| 07/10/2026 16:46 | 450 | 19.925 |
| 07/10/2026 16:46 | 10 | 19.93 |
| 07/10/2026 16:46 | 99 | 19.93 |
| 07/10/2026 16:46 | 1 | 19.93 |
| 07/10/2026 16:46 | 100 | 19.94 |
| 07/10/2026 16:46 | 870 | 19.94 |
| 07/10/2026 16:46 | 29 | 19.94 |
| 07/10/2026 16:46 | 100 | 19.94 |
| 07/10/2026 16:46 | 1 | 19.94 |
| 07/10/2026 16:46 | 100 | 19.95 |
| 07/10/2026 16:46 | 100 | 19.945 |
| 07/10/2026 16:46 | 100 | 19.945 |
| 07/10/2026 16:46 | 8 | 19.96 |
| 07/10/2026 16:46 | 300 | 19.96 |
| 07/10/2026 16:46 | 200 | 19.97 |
| 07/10/2026 16:46 | 1 | 19.97 |
| 07/10/2026 16:46 | 5 | 19.97 |
| 07/10/2026 16:46 | 80 | 19.97 |
| 07/10/2026 16:46 | 5 | 19.97 |
| 07/10/2026 16:46 | 100 | 19.97 |
| 07/10/2026 16:45 | 66 | 19.98 |
| 07/10/2026 16:45 | 5 | 19.98 |
| 07/10/2026 16:45 | 100 | 19.98 |
| 07/10/2026 16:45 | 100 | 19.98 |
| 07/10/2026 16:45 | 38 | 19.99 |
| 07/10/2026 16:45 | 42 | 19.99 |
| 07/10/2026 16:45 | 40 | 19.99 |
| 07/10/2026 16:45 | 100 | 19.99 |
| 07/10/2026 16:45 | 50 | 19.99 |
| 07/10/2026 16:45 | 66 | 19.99 |
| 07/10/2026 16:45 | 6 | 19.99 |
| 07/10/2026 16:45 | 4 | 20.00 |
| 07/10/2026 16:45 | 50 | 20.00 |
| 07/10/2026 16:45 | 150 | 20.00 |
| 07/10/2026 16:45 | 100 | 20.00 |
| 07/10/2026 16:45 | 100 | 20.00 |
| 07/10/2026 16:45 | 100 | 20.00 |
| 07/10/2026 16:45 | 100 | 20.00 |
| 07/10/2026 16:45 | 100 | 20.00 |
| 07/10/2026 16:45 | 100 | 20.00 |
| 07/10/2026 16:45 | 100 | 20.00 |
| 07/10/2026 16:45 | 100 | 20.00 |
| 07/10/2026 16:45 | 100 | 20.00 |
| 07/10/2026 16:44 | 13 | 19.99 |
| 07/10/2026 16:44 | 100 | 19.98 |
| 07/10/2026 16:44 | 200 | 19.98 |
| 07/10/2026 16:44 | 50 | 19.97 |
| 07/10/2026 16:44 | 1 | 19.96 |
| 07/10/2026 16:44 | 40 | 19.95 |
| 07/10/2026 16:44 | 464 | 19.95 |
| 07/10/2026 16:44 | 100 | 19.95 |
| 07/10/2026 16:44 | 71 | 19.95 |
| 07/10/2026 16:44 | 71 | 19.93 |
| 07/10/2026 16:44 | 181 | 19.94 |
| 07/10/2026 16:44 | 3 | 19.94 |
| 07/10/2026 16:44 | 219 | 19.925 |
| 07/10/2026 16:44 | 150 | 19.93 |
| 07/10/2026 16:44 | 3 | 19.93 |
| 07/10/2026 16:44 | 71 | 19.93 |
| 07/10/2026 16:44 | 2 | 19.94 |
| 07/10/2026 16:44 | 1 | 19.94 |
| 07/10/2026 16:44 | 81 | 19.93 |
| 07/10/2026 16:44 | 19 | 19.93 |
| 07/10/2026 16:44 | 100 | 19.93 |
| 07/10/2026 16:44 | 127 | 19.93 |
| 07/10/2026 16:44 | 1 | 19.93 |
| 07/10/2026 16:44 | 2 | 19.93 |
| 07/10/2026 16:44 | 38 | 19.93 |
| 07/10/2026 16:44 | 1 | 19.93 |
| 07/10/2026 16:44 | 2 | 19.93 |
| 07/10/2026 16:44 | 9 | 19.93 |
| 07/10/2026 16:44 | 2 | 19.93 |
| 07/10/2026 16:44 | 9 | 19.93 |
| 07/10/2026 16:44 | 2 | 19.92 |
| 07/10/2026 16:44 | 9 | 19.93 |
| 07/10/2026 16:44 | 36 | 19.93 |
| 07/10/2026 16:44 | 64 | 19.93 |
| 07/10/2026 16:44 | 36 | 19.93 |
| 07/10/2026 16:44 | 100 | 19.93 |
| 07/10/2026 16:44 | 10 | 19.93 |
| 07/10/2026 16:44 | 100 | 19.92 |
| 07/10/2026 16:44 | 50 | 19.90 |
| 07/10/2026 16:44 | 20 | 19.90 |
| 07/10/2026 16:44 | 20 | 19.90 |
| 07/10/2026 16:44 | 29 | 19.92 |
| 07/10/2026 16:44 | 89 | 19.92 |
| 07/10/2026 16:44 | 10 | 19.92 |
| 07/10/2026 16:44 | 29 | 19.91 |
| 07/10/2026 16:44 | 1 | 19.91 |
| 07/10/2026 16:44 | 78 | 19.90 |
| 07/10/2026 16:44 | 78 | 19.90 |
| 07/10/2026 16:44 | 78 | 19.90 |
| 07/10/2026 16:44 | 100 | 19.90 |
| 07/10/2026 16:44 | 2 | 19.90 |
| 07/10/2026 16:44 | 1 | 19.90 |
| 07/10/2026 16:44 | 63 | 19.89 |
| 07/10/2026 16:44 | 100 | 19.89 |
| 07/10/2026 16:44 | 260 | 19.89 |
| 07/10/2026 16:44 | 340 | 19.89 |
| 07/10/2026 16:44 | 1 | 19.89 |
| 07/10/2026 16:44 | 8 | 19.89 |
| 07/10/2026 16:44 | 1 | 19.88 |
| 07/10/2026 16:44 | 1 | 19.87 |
| 07/10/2026 16:44 | 100 | 19.86 |
| 07/10/2026 16:44 | 174 | 19.86 |
| 07/10/2026 16:44 | 13 | 19.86 |
| 07/10/2026 16:44 | 100 | 19.86 |
| 07/10/2026 16:44 | 100 | 19.86 |
| 07/10/2026 16:44 | 24 | 19.86 |
| 07/10/2026 16:44 | 76 | 19.86 |
| 07/10/2026 16:44 | 100 | 19.86 |
| 07/10/2026 16:44 | 15 | 19.86 |
| 07/10/2026 16:44 | 100 | 19.86 |
| 07/10/2026 16:44 | 14 | 19.86 |
| 07/10/2026 16:44 | 4 | 19.86 |
| 07/10/2026 16:44 | 100 | 19.85 |
| 07/10/2026 16:44 | 6 | 19.85 |
| 07/10/2026 16:44 | 10 | 19.84 |
| 07/10/2026 16:44 | 4 | 19.84 |
| 07/10/2026 16:44 | 78 | 19.83 |
| 07/10/2026 16:44 | 78 | 19.83 |
| 07/10/2026 16:44 | 100 | 19.83 |
| 07/10/2026 16:44 | 78 | 19.83 |
| 07/10/2026 16:44 | 32 | 19.83 |
| 07/10/2026 16:44 | 16 | 19.83 |
| 07/10/2026 16:44 | 78 | 19.83 |
| 07/10/2026 16:44 | 135 | 19.825 |
| 07/10/2026 16:44 | 78 | 19.83 |
| 07/10/2026 16:44 | 11 | 19.83 |
| 07/10/2026 16:44 | 61 | 19.83 |
| 07/10/2026 16:44 | 12 | 19.83 |
| 07/10/2026 16:44 | 50 | 19.83 |
| 07/10/2026 16:44 | 50 | 19.83 |
| 07/10/2026 16:44 | 50 | 19.83 |
| 07/10/2026 16:44 | 6 | 19.83 |
| 07/10/2026 16:44 | 64 | 19.82 |
| 07/10/2026 16:44 | 38 | 19.815 |
| 07/10/2026 16:44 | 128 | 19.815 |
| 07/10/2026 16:44 | 72 | 19.815 |
| 07/10/2026 16:44 | 100 | 19.81 |
| 07/10/2026 16:44 | 28 | 19.81 |
| 07/10/2026 16:44 | 100 | 19.81 |
| 07/10/2026 16:43 | 87 | 19.81 |
| 07/10/2026 16:43 | 113 | 19.81 |
| 07/10/2026 16:43 | 63 | 19.81 |
| 07/10/2026 16:43 | 38 | 19.795 |
| 07/10/2026 16:43 | 5 | 19.78 |
| 07/10/2026 16:43 | 100 | 19.78 |
| 07/10/2026 16:43 | 6 | 19.78 |
| 07/10/2026 16:43 | 50 | 19.78 |
| 07/10/2026 16:43 | 63 | 19.78 |
| 07/10/2026 16:43 | 20 | 19.78 |
| 07/10/2026 16:43 | 100 | 19.77 |
| 07/10/2026 16:43 | 100 | 19.77 |
| 07/10/2026 16:43 | 100 | 19.77 |
| 07/10/2026 16:43 | 20 | 19.77 |
| 07/10/2026 16:43 | 100 | 19.765 |
| 07/10/2026 16:43 | 100 | 19.76 |
| 07/10/2026 16:43 | 10 | 19.76 |
| 07/10/2026 16:43 | 100 | 19.76 |
| 07/10/2026 16:43 | 100 | 19.755 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 65 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 62 | 19.75 |
| 07/10/2026 16:43 | 38 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 450 | 19.75 |
| 07/10/2026 16:43 | 56 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 44 | 19.75 |
| 07/10/2026 16:43 | 40 | 19.75 |
| 07/10/2026 16:43 | 60 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 99 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.74 |
| 07/10/2026 16:43 | 100 | 19.74 |
| 07/10/2026 16:43 | 99 | 19.75 |
| 07/10/2026 16:43 | 99 | 19.75 |
| 07/10/2026 16:43 | 34 | 19.75 |
| 07/10/2026 16:43 | 66 | 19.75 |
| 07/10/2026 16:43 | 26 | 19.75 |
| 07/10/2026 16:43 | 76 | 19.75 |
| 07/10/2026 16:43 | 99 | 19.75 |
| 07/10/2026 16:43 | 288 | 19.75 |
| 07/10/2026 16:43 | 10 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 62 | 19.75 |
| 07/10/2026 16:43 | 38 | 19.75 |
| 07/10/2026 16:43 | 19 | 19.75 |
| 07/10/2026 16:43 | 281 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.75 |
| 07/10/2026 16:43 | 27 | 19.75 |
| 07/10/2026 16:43 | 100 | 19.74 |
| 07/10/2026 16:43 | 100 | 19.74 |
| 07/10/2026 16:43 | 93 | 19.74 |
| 07/10/2026 16:43 | 1 | 19.74 |
| 07/10/2026 16:43 | 100 | 19.745 |
| 07/10/2026 16:43 | 100 | 19.74 |
| 07/10/2026 16:43 | 300 | 19.74 |
| 07/10/2026 16:42 | 100 | 19.725 |
| 07/10/2026 16:42 | 100 | 19.73 |
| 07/10/2026 16:42 | 100 | 19.73 |
| 07/10/2026 16:42 | 179 | 19.73 |
| 07/10/2026 16:42 | 208 | 19.73 |
| 07/10/2026 16:42 | 392 | 19.73 |
| 07/10/2026 16:42 | 100 | 19.73 |
| 07/10/2026 16:42 | 77 | 19.73 |
| 07/10/2026 16:42 | 100 | 19.745 |
| 07/10/2026 16:42 | 100 | 19.74 |
| 07/10/2026 16:42 | 38 | 19.74 |
| 07/10/2026 16:42 | 14 | 19.74 |
| 07/10/2026 16:42 | 86 | 19.74 |
| 07/10/2026 16:42 | 100 | 19.74 |
| 07/10/2026 16:42 | 100 | 19.74 |
| 07/10/2026 16:42 | 100 | 19.74 |
| 07/10/2026 16:42 | 14 | 19.74 |
| 07/10/2026 16:42 | 300 | 19.74 |
| 07/10/2026 16:42 | 100 | 19.74 |
| 07/10/2026 16:42 | 63 | 19.73 |
| 07/10/2026 16:42 | 100 | 19.73 |
| 07/10/2026 16:41 | 63 | 19.725 |
| 07/10/2026 16:41 | 63 | 19.72 |
| 07/10/2026 16:41 | 100 | 19.72 |
| 07/10/2026 16:41 | 66 | 19.73 |
| 07/10/2026 16:41 | 34 | 19.73 |
| 07/10/2026 16:41 | 100 | 19.73 |
| 07/10/2026 16:41 | 30 | 19.73 |
| 07/10/2026 16:41 | 100 | 19.73 |
| 07/10/2026 16:41 | 100 | 19.735 |
| 07/10/2026 16:41 | 9 | 19.74 |
| 07/10/2026 16:41 | 100 | 19.735 |
| 07/10/2026 16:41 | 38 | 19.74 |
| 07/10/2026 16:41 | 53 | 19.74 |
| 07/10/2026 16:41 | 200 | 19.74 |
| 07/10/2026 16:41 | 100 | 19.74 |
| 07/10/2026 16:41 | 200 | 19.74 |
| 07/10/2026 16:40 | 106 | 19.74 |
| 07/10/2026 16:40 | 94 | 19.74 |
| 07/10/2026 16:40 | 6 | 19.74 |
| 07/10/2026 16:40 | 83 | 19.73 |
| 07/10/2026 16:40 | 1 | 19.73 |
| 07/10/2026 16:40 | 100 | 19.73 |
| 07/10/2026 16:40 | 300 | 19.73 |
| 07/10/2026 16:40 | 47 | 19.73 |
| 07/10/2026 16:40 | 200 | 19.73 |
| 07/10/2026 16:40 | 53 | 19.72 |
| 07/10/2026 16:40 | 100 | 19.73 |
| 07/10/2026 16:40 | 47 | 19.73 |
| 07/10/2026 16:40 | 19 | 19.73 |
| 07/10/2026 16:40 | 50 | 19.74 |
| 07/10/2026 16:40 | 5 | 19.74 |
| 07/10/2026 16:40 | 24 | 19.74 |
| 07/10/2026 16:40 | 66 | 19.75 |
| 07/10/2026 16:40 | 34 | 19.75 |
| 07/10/2026 16:40 | 100 | 19.75 |
| 07/10/2026 16:40 | 1 | 19.77 |
| 07/10/2026 16:40 | 18 | 19.77 |
| 07/10/2026 16:40 | 15 | 19.77 |
| 07/10/2026 16:40 | 3 | 19.77 |
| 07/10/2026 16:40 | 72 | 19.77 |
| 07/10/2026 16:40 | 200 | 19.77 |
| 07/10/2026 16:40 | 80 | 19.77 |
| 07/10/2026 16:40 | 38 | 19.76 |
| 07/10/2026 16:40 | 38 | 19.76 |
| 07/10/2026 16:40 | 200 | 19.76 |
| 07/10/2026 16:40 | 1 | 19.76 |
| 07/10/2026 16:40 | 100 | 19.76 |
| 07/10/2026 16:40 | 100 | 19.76 |
| 07/10/2026 16:40 | 75 | 19.76 |
| 07/10/2026 16:40 | 1 | 19.76 |
| 07/10/2026 16:40 | 75 | 19.76 |
| 07/10/2026 16:40 | 4 | 19.76 |
| 07/10/2026 16:40 | 81 | 19.77 |
| 07/10/2026 16:40 | 4 | 19.77 |
| 07/10/2026 16:40 | 22 | 19.77 |
| 07/10/2026 16:40 | 100 | 19.77 |
| 07/10/2026 16:40 | 34 | 19.77 |
| 07/10/2026 16:40 | 1 | 19.77 |
| 07/10/2026 16:40 | 100 | 19.77 |
| 07/10/2026 16:40 | 111 | 19.77 |
| 07/10/2026 16:40 | 89 | 19.77 |
| 07/10/2026 16:40 | 92 | 19.78 |
| 07/10/2026 16:39 | 10 | 19.78 |
| 07/10/2026 16:39 | 48 | 19.78 |
| 07/10/2026 16:39 | 52 | 19.78 |
| 07/10/2026 16:39 | 19 | 19.79 |
| 07/10/2026 16:39 | 1 | 19.79 |
| 07/10/2026 16:39 | 100 | 19.80 |
| 07/10/2026 16:39 | 20 | 19.80 |
| 07/10/2026 16:39 | 1 | 19.81 |
| 07/10/2026 16:39 | 1 | 19.81 |
| 07/10/2026 16:39 | 2 | 19.81 |
| 07/10/2026 16:39 | 1 | 19.81 |
| 07/10/2026 16:39 | 100 | 19.83 |
| 07/10/2026 16:39 | 62 | 19.83 |
| 07/10/2026 16:39 | 38 | 19.83 |
| 07/10/2026 16:39 | 100 | 19.83 |
| 07/10/2026 16:39 | 100 | 19.83 |
| 07/10/2026 16:39 | 8 | 19.83 |
| 07/10/2026 16:39 | 450 | 19.84 |
| 07/10/2026 16:39 | 450 | 19.84 |
| 07/10/2026 16:39 | 14 | 19.84 |
| 07/10/2026 16:39 | 38 | 19.84 |
| 07/10/2026 16:39 | 48 | 19.84 |
| 07/10/2026 16:39 | 100 | 19.84 |
| 07/10/2026 16:39 | 10 | 19.84 |
| 07/10/2026 16:39 | 57 | 19.84 |
| 07/10/2026 16:39 | 5 | 19.84 |
| 07/10/2026 16:39 | 100 | 19.85 |
| 07/10/2026 16:39 | 100 | 19.85 |
| 07/10/2026 16:39 | 5 | 19.85 |
| 07/10/2026 16:39 | 41 | 19.86 |
| 07/10/2026 16:39 | 59 | 19.86 |
| 07/10/2026 16:39 | 100 | 19.86 |
| 07/10/2026 16:38 | 61 | 19.87 |
| 07/10/2026 16:38 | 1 | 19.87 |
| 07/10/2026 16:38 | 1 | 19.87 |
| 07/10/2026 16:38 | 1 | 19.87 |
| 07/10/2026 16:38 | 13 | 19.87 |
| 07/10/2026 16:38 | 23 | 19.87 |
| 07/10/2026 16:38 | 77 | 19.87 |
| 07/10/2026 16:38 | 100 | 19.87 |
| 07/10/2026 16:38 | 96 | 19.87 |
| 07/10/2026 16:38 | 285 | 19.87 |
| 07/10/2026 16:38 | 137 | 19.87 |
| 07/10/2026 16:38 | 78 | 19.87 |
| 07/10/2026 16:38 | 95 | 19.87 |
| 07/10/2026 16:38 | 32 | 19.87 |
| 07/10/2026 16:38 | 38 | 19.87 |
| 07/10/2026 16:38 | 100 | 19.87 |
| 07/10/2026 16:38 | 41 | 19.87 |
| 07/10/2026 16:38 | 100 | 19.87 |
| 07/10/2026 16:38 | 699 | 19.87 |
| 07/10/2026 16:38 | 1 | 19.87 |
| 07/10/2026 16:38 | 65 | 19.88 |
| 07/10/2026 16:38 | 100 | 19.88 |
| 07/10/2026 16:38 | 22 | 19.88 |
| 07/10/2026 16:38 | 100 | 19.88 |
| 07/10/2026 16:38 | 100 | 19.88 |
| 07/10/2026 16:38 | 40 | 19.88 |
| 07/10/2026 16:38 | 100 | 19.88 |
| 07/10/2026 16:38 | 2 | 19.88 |
| 07/10/2026 16:38 | 98 | 19.88 |
| 07/10/2026 16:37 | 71 | 19.90 |
| 07/10/2026 16:37 | 65 | 19.90 |
| 07/10/2026 16:37 | 2 | 19.90 |
| 07/10/2026 16:37 | 100 | 19.90 |
| 07/10/2026 16:37 | 100 | 19.90 |
| 07/10/2026 16:37 | 41 | 19.89 |
| 07/10/2026 16:37 | 21 | 19.89 |
| 07/10/2026 16:37 | 3 | 19.89 |
| 07/10/2026 16:37 | 100 | 19.89 |
| 07/10/2026 16:37 | 64 | 19.89 |
| 07/10/2026 16:37 | 1 | 19.89 |
| 07/10/2026 16:37 | 7 | 19.89 |
| 07/10/2026 16:37 | 193 | 19.89 |
| 07/10/2026 16:37 | 100 | 19.89 |
| 07/10/2026 16:37 | 61 | 19.89 |
| 07/10/2026 16:37 | 39 | 19.89 |
| 07/10/2026 16:37 | 59 | 19.89 |
| 07/10/2026 16:37 | 300 | 19.89 |
| 07/10/2026 16:37 | 2 | 19.89 |
| 07/10/2026 16:37 | 100 | 19.88 |
| 07/10/2026 16:37 | 200 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 8 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 10 | 19.87 |
| 07/10/2026 16:36 | 10 | 19.88 |
| 07/10/2026 16:36 | 76 | 19.89 |
| 07/10/2026 16:36 | 100 | 19.89 |
| 07/10/2026 16:36 | 200 | 19.89 |
| 07/10/2026 16:36 | 100 | 19.89 |
| 07/10/2026 16:36 | 3 | 19.89 |
| 07/10/2026 16:36 | 7 | 19.89 |
| 07/10/2026 16:36 | 1 | 19.89 |
| 07/10/2026 16:36 | 100 | 19.90 |
| 07/10/2026 16:36 | 5 | 19.90 |
| 07/10/2026 16:36 | 42 | 19.90 |
| 07/10/2026 16:36 | 6 | 19.90 |
| 07/10/2026 16:36 | 12 | 19.90 |
| 07/10/2026 16:36 | 3 | 19.90 |
| 07/10/2026 16:36 | 49 | 19.90 |
| 07/10/2026 16:36 | 51 | 19.90 |
| 07/10/2026 16:36 | 49 | 19.90 |
| 07/10/2026 16:36 | 51 | 19.90 |
| 07/10/2026 16:36 | 49 | 19.90 |
| 07/10/2026 16:36 | 51 | 19.90 |
| 07/10/2026 16:36 | 49 | 19.90 |
| 07/10/2026 16:36 | 51 | 19.90 |
| 07/10/2026 16:36 | 49 | 19.90 |
| 07/10/2026 16:36 | 52 | 19.90 |
| 07/10/2026 16:36 | 99 | 19.90 |
| 07/10/2026 16:36 | 100 | 19.90 |
| 07/10/2026 16:36 | 2 | 19.90 |
| 07/10/2026 16:36 | 80 | 19.90 |
| 07/10/2026 16:35 | 100 | 19.87 |
| 07/10/2026 16:35 | 100 | 19.87 |
| 07/10/2026 16:35 | 40 | 19.87 |
| 07/10/2026 16:35 | 8 | 19.88 |
| 07/10/2026 16:35 | 4 | 19.88 |
| 07/10/2026 16:35 | 1 | 19.885 |
| 07/10/2026 16:35 | 8 | 19.88 |
| 07/10/2026 16:35 | 4 | 19.88 |
| 07/10/2026 16:35 | 100 | 19.88 |
| 07/10/2026 16:35 | 100 | 19.88 |
| 07/10/2026 16:35 | 40 | 19.88 |
| 07/10/2026 16:35 | 100 | 19.88 |
| 07/10/2026 16:35 | 4 | 19.88 |
| 07/10/2026 16:35 | 1 | 19.88 |
| 07/10/2026 16:35 | 20 | 19.89 |
| 07/10/2026 16:35 | 7 | 19.89 |
| 07/10/2026 16:35 | 1 | 19.89 |
| 07/10/2026 16:35 | 144 | 19.90 |
| 07/10/2026 16:35 | 100 | 19.90 |
| 07/10/2026 16:35 | 9 | 19.90 |
| 07/10/2026 16:35 | 1 | 19.90 |
| 07/10/2026 16:35 | 274 | 19.90 |
| 07/10/2026 16:35 | 57 | 19.90 |
| 07/10/2026 16:35 | 9 | 19.90 |
| 07/10/2026 16:35 | 15 | 19.90 |
| 07/10/2026 16:35 | 10 | 19.90 |
| 07/10/2026 16:35 | 19 | 19.90 |
| 07/10/2026 16:35 | 38 | 19.90 |
| 07/10/2026 16:35 | 95 | 19.90 |
| 07/10/2026 16:35 | 1 | 19.91 |
| 07/10/2026 16:35 | 5 | 19.90 |
| 07/10/2026 16:35 | 6 | 19.90 |
| 07/10/2026 16:35 | 100 | 19.90 |
| 07/10/2026 16:35 | 100 | 19.90 |
| 07/10/2026 16:35 | 74 | 19.90 |
| 07/10/2026 16:35 | 55 | 19.90 |
| 07/10/2026 16:35 | 6 | 19.90 |
| 07/10/2026 16:35 | 10 | 19.90 |
| 07/10/2026 16:35 | 1 | 19.90 |
| 07/10/2026 16:35 | 13 | 19.91 |
| 07/10/2026 16:35 | 100 | 19.91 |
| 07/10/2026 16:35 | 100 | 19.91 |
| 07/10/2026 16:35 | 5 | 19.91 |
| 07/10/2026 16:35 | 79 | 19.91 |
| 07/10/2026 16:35 | 1 | 19.91 |
| 07/10/2026 16:34 | 43 | 19.89 |
| 07/10/2026 16:34 | 57 | 19.89 |
| 07/10/2026 16:34 | 57 | 19.89 |
| 07/10/2026 16:34 | 6 | 19.89 |
| 07/10/2026 16:34 | 100 | 19.89 |
| 07/10/2026 16:34 | 100 | 19.89 |
| 07/10/2026 16:34 | 5 | 19.89 |
| 07/10/2026 16:34 | 13 | 19.89 |
| 07/10/2026 16:34 | 100 | 19.89 |
| 07/10/2026 16:34 | 1 | 19.89 |
| 07/10/2026 16:33 | 41 | 19.90 |
| 07/10/2026 16:33 | 52 | 19.90 |
| 07/10/2026 16:33 | 48 | 19.90 |
| 07/10/2026 16:33 | 52 | 19.90 |
| 07/10/2026 16:33 | 7 | 19.90 |
| 07/10/2026 16:33 | 71 | 19.90 |
| 07/10/2026 16:33 | 52 | 19.90 |
| 07/10/2026 16:33 | 48 | 19.90 |
| 07/10/2026 16:33 | 30 | 19.90 |
| 07/10/2026 16:33 | 70 | 19.90 |
| 07/10/2026 16:33 | 29 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 14 | 19.90 |
| 07/10/2026 16:33 | 66 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 62 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 38 | 19.88 |
| 07/10/2026 16:33 | 62 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 38 | 19.88 |
| 07/10/2026 16:33 | 40 | 19.88 |
| 07/10/2026 16:33 | 60 | 19.88 |
| 07/10/2026 16:33 | 300 | 19.87 |
| 07/10/2026 16:33 | 10 | 19.86 |
| 07/10/2026 16:33 | 3 | 19.84 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 975 | 19.85 |
| 07/10/2026 16:33 | 55 | 19.86 |
| 07/10/2026 16:33 | 45 | 19.86 |
| 07/10/2026 16:33 | 10 | 19.86 |
| 07/10/2026 16:33 | 5 | 19.86 |
| 07/10/2026 16:33 | 46 | 19.87 |
| 07/10/2026 16:33 | 48 | 19.87 |
| 07/10/2026 16:33 | 16 | 19.87 |
| 07/10/2026 16:33 | 30 | 19.87 |
| 07/10/2026 16:33 | 10 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 48 | 19.87 |
| 07/10/2026 16:33 | 34 | 19.88 |
| 07/10/2026 16:33 | 26 | 19.87 |
| 07/10/2026 16:33 | 63 | 19.86 |
| 07/10/2026 16:33 | 37 | 19.86 |
| 07/10/2026 16:33 | 63 | 19.86 |
| 07/10/2026 16:33 | 37 | 19.86 |
| 07/10/2026 16:33 | 1 | 19.86 |
| 07/10/2026 16:33 | 60 | 19.87 |
| 07/10/2026 16:33 | 1 | 19.87 |
| 07/10/2026 16:33 | 60 | 19.89 |
| 07/10/2026 16:33 | 5 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.895 |
| 07/10/2026 16:33 | 300 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 70 | 19.90 |
| 07/10/2026 16:33 | 40 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 5 | 19.91 |
| 07/10/2026 16:33 | 60 | 19.92 |
| 07/10/2026 16:33 | 100 | 19.92 |
| 07/10/2026 16:33 | 1 | 19.92 |
| 07/10/2026 16:33 | 100 | 19.92 |
| 07/10/2026 16:33 | 100 | 19.92 |
| 07/10/2026 16:33 | 6 | 19.92 |
| 07/10/2026 16:33 | 100 | 19.92 |
| 07/10/2026 16:33 | 5 | 19.92 |
| 07/10/2026 16:32 | 10 | 19.93 |
| 07/10/2026 16:32 | 100 | 19.93 |
| 07/10/2026 16:32 | 11 | 19.93 |
| 07/10/2026 16:32 | 100 | 19.93 |
| 07/10/2026 16:32 | 38 | 19.945 |
| 07/10/2026 16:32 | 15 | 19.94 |
| 07/10/2026 16:32 | 150 | 19.94 |
| 07/10/2026 16:32 | 4 | 19.94 |
| 07/10/2026 16:32 | 36 | 19.94 |
| 07/10/2026 16:32 | 64 | 19.94 |
| 07/10/2026 16:32 | 96 | 19.94 |
| 07/10/2026 16:32 | 4 | 19.94 |
| 07/10/2026 16:32 | 60 | 19.94 |
| 07/10/2026 16:32 | 18 | 19.94 |
| 07/10/2026 16:32 | 100 | 19.94 |
| 07/10/2026 16:32 | 38 | 19.96 |
| 07/10/2026 16:32 | 38 | 19.96 |
| 07/10/2026 16:32 | 38 | 19.96 |
| 07/10/2026 16:32 | 38 | 19.96 |
| 07/10/2026 16:32 | 1 | 19.96 |
| 07/10/2026 16:32 | 100 | 19.95 |
| 07/10/2026 16:32 | 100 | 19.95 |
| 07/10/2026 16:32 | 38 | 19.95 |
| 07/10/2026 16:32 | 62 | 19.95 |
| 07/10/2026 16:32 | 80 | 19.95 |
| 07/10/2026 16:32 | 100 | 19.95 |
| 07/10/2026 16:32 | 20 | 19.95 |
| 07/10/2026 16:32 | 11 | 19.95 |
| 07/10/2026 16:32 | 27 | 19.95 |
| 07/10/2026 16:31 | 6 | 19.94 |
| 07/10/2026 16:31 | 100 | 19.92 |
| 07/10/2026 16:31 | 1 | 19.92 |
| 07/10/2026 16:31 | 100 | 19.91 |
| 07/10/2026 16:31 | 1 | 19.92 |
| 07/10/2026 16:31 | 100 | 19.915 |
| 07/10/2026 16:31 | 1 | 19.92 |
| 07/10/2026 16:31 | 100 | 19.91 |
| 07/10/2026 16:31 | 100 | 19.91 |
| 07/10/2026 16:31 | 62 | 19.92 |
| 07/10/2026 16:31 | 38 | 19.92 |
| 07/10/2026 16:31 | 100 | 19.92 |
| 07/10/2026 16:31 | 5 | 19.92 |
| 07/10/2026 16:31 | 88 | 19.92 |
| 07/10/2026 16:31 | 12 | 19.92 |
| 07/10/2026 16:31 | 11 | 19.92 |
| 07/10/2026 16:31 | 2 | 19.92 |
| 07/10/2026 16:31 | 6 | 19.92 |
| 07/10/2026 16:31 | 100 | 19.92 |
| 07/10/2026 16:31 | 88 | 19.93 |
| 07/10/2026 16:31 | 12 | 19.93 |
| 07/10/2026 16:31 | 100 | 19.93 |
| 07/10/2026 16:30 | 38 | 19.92 |
| 07/10/2026 16:30 | 38 | 19.92 |
| 07/10/2026 16:30 | 362 | 19.91 |
| 07/10/2026 16:30 | 38 | 19.91 |
| 07/10/2026 16:30 | 100 | 19.90 |
| 07/10/2026 16:30 | 300 | 19.90 |
| 07/10/2026 16:30 | 311 | 19.90 |
| 07/10/2026 16:30 | 100 | 19.90 |
| 07/10/2026 16:30 | 2 | 19.90 |
| 07/10/2026 16:30 | 100 | 19.90 |
| 07/10/2026 16:30 | 41 | 19.91 |
| 07/10/2026 16:30 | 32 | 19.91 |
| 07/10/2026 16:30 | 23 | 19.92 |
| 07/10/2026 16:30 | 1 | 19.92 |
| 07/10/2026 16:30 | 100 | 19.92 |
| 07/10/2026 16:30 | 31 | 19.92 |
| 07/10/2026 16:30 | 20 | 19.92 |
| 07/10/2026 16:30 | 1 | 19.92 |
| 07/10/2026 16:30 | 1 | 19.92 |
| 07/10/2026 16:30 | 200 | 19.93 |
| 07/10/2026 16:30 | 34 | 19.93 |
| 07/10/2026 16:30 | 34 | 19.93 |
| 07/10/2026 16:30 | 27 | 19.93 |
| 07/10/2026 16:30 | 100 | 19.94 |
| 07/10/2026 16:30 | 56 | 19.92 |
| 07/10/2026 16:30 | 27 | 19.92 |
| 07/10/2026 16:30 | 100 | 19.92 |
| 07/10/2026 16:30 | 8 | 19.91 |
| 07/10/2026 16:30 | 100 | 19.90 |
| 07/10/2026 16:30 | 100 | 19.90 |
| 07/10/2026 16:30 | 38 | 19.90 |
| 07/10/2026 16:30 | 251 | 19.90 |
| 07/10/2026 16:30 | 7 | 19.90 |
| 07/10/2026 16:30 | 5 | 19.90 |
| 07/10/2026 16:30 | 100 | 19.90 |
| 07/10/2026 16:30 | 20 | 19.90 |
| 07/10/2026 16:30 | 100 | 19.91 |
| 07/10/2026 16:30 | 23 | 19.91 |
| 07/10/2026 16:30 | 77 | 19.91 |
| 07/10/2026 16:30 | 100 | 19.91 |
| 07/10/2026 16:30 | 10 | 19.91 |
| 07/10/2026 16:30 | 100 | 19.92 |
| 07/10/2026 16:30 | 100 | 19.92 |
| 07/10/2026 16:30 | 10 | 19.92 |
| 07/10/2026 16:30 | 67 | 19.92 |
| 07/10/2026 16:30 | 33 | 19.92 |
| 07/10/2026 16:30 | 100 | 19.92 |
| 07/10/2026 16:29 | 179 | 19.93 |
| 07/10/2026 16:29 | 10 | 19.93 |
| 07/10/2026 16:29 | 3 | 19.93 |
| 07/10/2026 16:29 | 100 | 19.93 |
| 07/10/2026 16:29 | 8 | 19.93 |
| 07/10/2026 16:29 | 100 | 19.94 |
| 07/10/2026 16:29 | 3 | 19.94 |
| 07/10/2026 16:29 | 97 | 19.94 |
| 07/10/2026 16:29 | 400 | 19.94 |
| 07/10/2026 16:29 | 200 | 19.93 |
| 07/10/2026 16:29 | 3 | 19.93 |
| 07/10/2026 16:29 | 100 | 19.93 |
| 07/10/2026 16:29 | 5 | 19.93 |
| 07/10/2026 16:29 | 100 | 19.93 |
| 07/10/2026 16:29 | 1 | 19.93 |
| 07/10/2026 16:29 | 8 | 19.93 |
| 07/10/2026 16:29 | 76 | 19.94 |
| 07/10/2026 16:29 | 1 | 19.94 |
| 07/10/2026 16:28 | 38 | 19.94 |
| 07/10/2026 16:28 | 38 | 19.94 |
| 07/10/2026 16:28 | 14 | 19.94 |
| 07/10/2026 16:28 | 24 | 19.94 |
| 07/10/2026 16:28 | 38 | 19.94 |
| 07/10/2026 16:28 | 38 | 19.94 |
| 07/10/2026 16:28 | 25 | 19.93 |
| 07/10/2026 16:28 | 10 | 19.93 |
| 07/10/2026 16:28 | 1 | 19.93 |
| 07/10/2026 16:28 | 100 | 19.93 |
| 07/10/2026 16:28 | 100 | 19.93 |
| 07/10/2026 16:28 | 95 | 19.91 |
| 07/10/2026 16:28 | 1 | 19.90 |
| 07/10/2026 16:28 | 10 | 19.89 |
| 07/10/2026 16:28 | 390 | 19.89 |
| 07/10/2026 16:28 | 100 | 19.89 |
| 07/10/2026 16:28 | 100 | 19.89 |
| 07/10/2026 16:28 | 100 | 19.89 |
| 07/10/2026 16:28 | 10 | 19.88 |
| 07/10/2026 16:28 | 1 | 19.88 |
| 07/10/2026 16:28 | 80 | 19.88 |
| 07/10/2026 16:28 | 4 | 19.88 |
| 07/10/2026 16:28 | 18 | 19.87 |
| 07/10/2026 16:28 | 82 | 19.87 |
| 07/10/2026 16:28 | 18 | 19.87 |
| 07/10/2026 16:28 | 5 | 19.87 |
| 07/10/2026 16:28 | 6 | 19.87 |
| 07/10/2026 16:28 | 6 | 19.87 |
| 07/10/2026 16:28 | 100 | 19.87 |
| 07/10/2026 16:28 | 3 | 19.88 |
| 07/10/2026 16:28 | 100 | 19.88 |
| 07/10/2026 16:28 | 100 | 19.88 |
| 07/10/2026 16:28 | 12 | 19.88 |
| 07/10/2026 16:28 | 1 | 19.88 |
| 07/10/2026 16:28 | 100 | 19.88 |
| 07/10/2026 16:28 | 100 | 19.88 |
| 07/10/2026 16:28 | 22 | 19.89 |
| 07/10/2026 16:28 | 100 | 19.89 |
| 07/10/2026 16:28 | 25 | 19.89 |
| 07/10/2026 16:28 | 75 | 19.89 |
| 07/10/2026 16:28 | 40 | 19.89 |
| 07/10/2026 16:28 | 17 | 19.89 |
| 07/10/2026 16:28 | 12 | 19.89 |
| 07/10/2026 16:28 | 8 | 19.89 |
| 07/10/2026 16:28 | 42 | 19.90 |
| 07/10/2026 16:28 | 38 | 19.90 |
| 07/10/2026 16:28 | 100 | 19.90 |
| 07/10/2026 16:28 | 100 | 19.89 |
| 07/10/2026 16:28 | 42 | 19.89 |
| 07/10/2026 16:28 | 49 | 19.89 |
| 07/10/2026 16:28 | 12 | 19.89 |
| 07/10/2026 16:27 | 100 | 19.895 |
| 07/10/2026 16:27 | 100 | 19.895 |
| 07/10/2026 16:27 | 100 | 19.90 |
| 07/10/2026 16:27 | 49 | 19.90 |
| 07/10/2026 16:27 | 79 | 19.90 |
| 07/10/2026 16:27 | 21 | 19.90 |
| 07/10/2026 16:27 | 39 | 19.90 |
| 07/10/2026 16:27 | 20 | 19.90 |
| 07/10/2026 16:27 | 80 | 19.90 |
| 07/10/2026 16:27 | 150 | 19.90 |
| 07/10/2026 16:27 | 27 | 19.90 |
| 07/10/2026 16:27 | 100 | 19.90 |
| 07/10/2026 16:27 | 100 | 19.90 |
| 07/10/2026 16:27 | 100 | 19.90 |
| 07/10/2026 16:27 | 100 | 19.90 |
| 07/10/2026 16:27 | 100 | 19.90 |
| 07/10/2026 16:27 | 1 | 19.90 |
| 07/10/2026 16:27 | 1 | 19.90 |
| 07/10/2026 16:27 | 1 | 19.90 |
| 07/10/2026 16:27 | 100 | 19.90 |
| 07/10/2026 16:27 | 58 | 19.90 |
| 07/10/2026 16:27 | 100 | 19.90 |
| 07/10/2026 16:27 | 100 | 19.90 |
| 07/10/2026 16:27 | 46 | 19.90 |
| 07/10/2026 16:27 | 57 | 19.90 |
| 07/10/2026 16:27 | 47 | 19.90 |
| 07/10/2026 16:27 | 57 | 19.89 |
| 07/10/2026 16:27 | 46 | 19.89 |
| 07/10/2026 16:27 | 1 | 19.89 |
| 07/10/2026 16:27 | 58 | 19.89 |
| 07/10/2026 16:27 | 40 | 19.89 |
| 07/10/2026 16:27 | 60 | 19.89 |
| 07/10/2026 16:27 | 100 | 19.89 |
| 07/10/2026 16:27 | 18 | 19.89 |
| 07/10/2026 16:27 | 100 | 19.89 |
| 07/10/2026 16:27 | 100 | 19.89 |
| 07/10/2026 16:27 | 12 | 19.89 |
| 07/10/2026 16:27 | 31 | 19.89 |
| 07/10/2026 16:27 | 1 | 19.89 |
| 07/10/2026 16:27 | 54 | 19.90 |
| 07/10/2026 16:27 | 52 | 19.90 |
| 07/10/2026 16:27 | 100 | 19.90 |
| 07/10/2026 16:27 | 51 | 19.90 |
| 07/10/2026 16:27 | 1 | 19.90 |
| 07/10/2026 16:27 | 65 | 19.90 |
| 07/10/2026 16:26 | 3 | 19.90 |
| 07/10/2026 16:26 | 4 | 19.90 |
| 07/10/2026 16:26 | 1 | 19.90 |
| 07/10/2026 16:26 | 100 | 19.90 |
| 07/10/2026 16:26 | 99 | 19.90 |
| 07/10/2026 16:26 | 1 | 19.90 |
| 07/10/2026 16:26 | 39 | 19.91 |
| 07/10/2026 16:26 | 61 | 19.91 |
| 07/10/2026 16:26 | 13 | 19.91 |
| 07/10/2026 16:26 | 87 | 19.91 |
| 07/10/2026 16:26 | 13 | 19.92 |
| 07/10/2026 16:26 | 87 | 19.92 |
| 07/10/2026 16:26 | 24 | 19.92 |
| 07/10/2026 16:26 | 76 | 19.92 |
| 07/10/2026 16:26 | 11 | 19.92 |
| 07/10/2026 16:26 | 200 | 19.92 |
| 07/10/2026 16:26 | 58 | 19.92 |
| 07/10/2026 16:26 | 100 | 19.92 |
| 07/10/2026 16:26 | 40 | 19.93 |
| 07/10/2026 16:26 | 61 | 19.93 |
| 07/10/2026 16:26 | 10 | 19.94 |
| 07/10/2026 16:26 | 61 | 19.94 |
| 07/10/2026 16:26 | 94 | 19.94 |
| 07/10/2026 16:26 | 6 | 19.94 |
| 07/10/2026 16:26 | 100 | 19.94 |
| 07/10/2026 16:26 | 100 | 19.93 |
| 07/10/2026 16:26 | 200 | 19.93 |
| 07/10/2026 16:26 | 400 | 19.93 |
| 07/10/2026 16:26 | 100 | 19.93 |
| 07/10/2026 16:26 | 6 | 19.93 |
| 07/10/2026 16:26 | 100 | 19.93 |
| 07/10/2026 16:26 | 99 | 19.93 |
| 07/10/2026 16:26 | 2 | 19.92 |
| 07/10/2026 16:26 | 80 | 19.92 |
| 07/10/2026 16:26 | 1 | 19.92 |
| 07/10/2026 16:26 | 139 | 19.91 |
| 07/10/2026 16:26 | 61 | 19.91 |
| 07/10/2026 16:26 | 200 | 19.91 |
| 07/10/2026 16:26 | 8 | 19.91 |
| 07/10/2026 16:26 | 10 | 19.90 |
| 07/10/2026 16:26 | 100 | 19.905 |
| 07/10/2026 16:26 | 80 | 19.91 |
| 07/10/2026 16:25 | 10 | 19.90 |
| 07/10/2026 16:25 | 6 | 19.90 |
| 07/10/2026 16:25 | 10 | 19.90 |
| 07/10/2026 16:25 | 100 | 19.905 |
| 07/10/2026 16:25 | 100 | 19.905 |
| 07/10/2026 16:25 | 6 | 19.92 |
| 07/10/2026 16:25 | 1 | 19.92 |
| 07/10/2026 16:25 | 2 | 19.91 |
| 07/10/2026 16:25 | 11 | 19.91 |
| 07/10/2026 16:25 | 100 | 19.905 |
| 07/10/2026 16:25 | 3 | 19.91 |
| 07/10/2026 16:25 | 55 | 19.91 |
| 07/10/2026 16:25 | 45 | 19.91 |
| 07/10/2026 16:25 | 1 | 19.91 |
| 07/10/2026 16:25 | 40 | 19.91 |
| 07/10/2026 16:25 | 22 | 19.91 |
| 07/10/2026 16:25 | 78 | 19.91 |
| 07/10/2026 16:25 | 1 | 19.94 |
| 07/10/2026 16:25 | 64 | 19.92 |
| 07/10/2026 16:25 | 64 | 19.925 |
| 07/10/2026 16:25 | 139 | 19.93 |
| 07/10/2026 16:25 | 61 | 19.93 |
| 07/10/2026 16:25 | 10 | 19.92 |
| 07/10/2026 16:25 | 10 | 19.92 |
| 07/10/2026 16:24 | 10 | 19.925 |
| 07/10/2026 16:24 | 10 | 19.925 |
| 07/10/2026 16:24 | 99 | 19.93 |
| 07/10/2026 16:24 | 66 | 19.93 |
| 07/10/2026 16:24 | 34 | 19.93 |
| 07/10/2026 16:24 | 101 | 19.93 |
| 07/10/2026 16:24 | 100 | 19.93 |
| 07/10/2026 16:24 | 80 | 19.93 |
| 07/10/2026 16:24 | 1 | 19.93 |
| 07/10/2026 16:24 | 100 | 19.93 |
| 07/10/2026 16:24 | 100 | 19.93 |
| 07/10/2026 16:24 | 8 | 19.93 |
| 07/10/2026 16:24 | 6 | 19.91 |
| 07/10/2026 16:24 | 64 | 19.91 |
| 07/10/2026 16:24 | 100 | 19.91 |
| 07/10/2026 16:23 | 10 | 19.92 |
| 07/10/2026 16:23 | 100 | 19.92 |
| 07/10/2026 16:23 | 47 | 19.93 |
| 07/10/2026 16:23 | 3 | 19.93 |
| 07/10/2026 16:23 | 100 | 19.93 |
| 07/10/2026 16:23 | 24 | 19.95 |
| 07/10/2026 16:23 | 76 | 19.95 |
| 07/10/2026 16:23 | 5 | 19.95 |
| 07/10/2026 16:23 | 50 | 19.94 |
| 07/10/2026 16:23 | 86 | 19.94 |
| 07/10/2026 16:23 | 100 | 19.94 |
| 07/10/2026 16:23 | 14 | 19.94 |
| 07/10/2026 16:23 | 62 | 19.94 |
| 07/10/2026 16:23 | 38 | 19.94 |
| 07/10/2026 16:23 | 5 | 19.94 |
| 07/10/2026 16:23 | 100 | 19.94 |
| 07/10/2026 16:23 | 80 | 19.94 |
| 07/10/2026 16:23 | 100 | 19.94 |
| 07/10/2026 16:23 | 6 | 19.94 |
| 07/10/2026 16:22 | 76 | 19.92 |
| 07/10/2026 16:22 | 1 | 19.92 |
| 07/10/2026 16:22 | 99 | 19.92 |
| 07/10/2026 16:22 | 38 | 19.93 |
| 07/10/2026 16:22 | 3 | 19.93 |
| 07/10/2026 16:22 | 23 | 19.94 |
| 07/10/2026 16:22 | 76 | 19.94 |
| 07/10/2026 16:22 | 1 | 19.94 |
| 07/10/2026 16:22 | 100 | 19.94 |
| 07/10/2026 16:22 | 100 | 19.94 |
| 07/10/2026 16:22 | 1 | 19.94 |
| 07/10/2026 16:22 | 32 | 19.95 |
| 07/10/2026 16:22 | 38 | 19.95 |
| 07/10/2026 16:22 | 10 | 19.95 |
| 07/10/2026 16:22 | 4 | 19.95 |
| 07/10/2026 16:22 | 100 | 19.96 |
| 07/10/2026 16:22 | 20 | 19.96 |
| 07/10/2026 16:22 | 80 | 19.96 |
| 07/10/2026 16:22 | 19 | 19.96 |
| 07/10/2026 16:22 | 11 | 19.96 |
| 07/10/2026 16:22 | 13 | 19.96 |
| 07/10/2026 16:22 | 3 | 19.96 |
| 07/10/2026 16:22 | 1 | 19.96 |
| 07/10/2026 16:22 | 200 | 19.96 |
| 07/10/2026 16:22 | 100 | 19.96 |
| 07/10/2026 16:22 | 6 | 19.96 |
| 07/10/2026 16:22 | 3 | 19.97 |
| 07/10/2026 16:22 | 10 | 19.975 |
| 07/10/2026 16:21 | 10 | 19.975 |
| 07/10/2026 16:21 | 6 | 19.98 |
| 07/10/2026 16:21 | 10 | 19.98 |
| 07/10/2026 16:21 | 1 | 19.98 |
| 07/10/2026 16:21 | 100 | 19.98 |
| 07/10/2026 16:21 | 35 | 19.98 |
| 07/10/2026 16:21 | 82 | 19.98 |
| 07/10/2026 16:21 | 5 | 19.98 |
| 07/10/2026 16:21 | 3 | 19.99 |
| 07/10/2026 16:21 | 10 | 19.99 |
| 07/10/2026 16:21 | 10 | 19.99 |
| 07/10/2026 16:21 | 10 | 19.99 |
| 07/10/2026 16:21 | 4 | 20.00 |
| 07/10/2026 16:21 | 4 | 20.00 |
| 07/10/2026 16:21 | 62 | 20.00 |
| 07/10/2026 16:21 | 1 | 20.00 |
| 07/10/2026 16:21 | 41 | 20.00 |
| 07/10/2026 16:21 | 75 | 20.00 |
| 07/10/2026 16:21 | 25 | 20.00 |
| 07/10/2026 16:21 | 100 | 20.00 |
| 07/10/2026 16:21 | 49 | 20.00 |
| 07/10/2026 16:21 | 51 | 20.00 |
| 07/10/2026 16:21 | 7 | 20.01 |
| 07/10/2026 16:21 | 1 | 20.02 |
| 07/10/2026 16:20 | 36 | 20.01 |
| 07/10/2026 16:20 | 36 | 20.01 |
| 07/10/2026 16:20 | 100 | 20.01 |
| 07/10/2026 16:20 | 16 | 20.01 |
| 07/10/2026 16:20 | 84 | 20.01 |
| 07/10/2026 16:20 | 100 | 20.01 |
| 07/10/2026 16:20 | 1 | 20.01 |
| 07/10/2026 16:20 | 15 | 20.01 |
| 07/10/2026 16:20 | 127 | 20.01 |
| 07/10/2026 16:20 | 58 | 20.01 |
| 07/10/2026 16:20 | 7 | 20.01 |
| 07/10/2026 16:20 | 120 | 20.01 |
| 07/10/2026 16:20 | 80 | 20.01 |
| 07/10/2026 16:20 | 200 | 20.00 |
| 07/10/2026 16:20 | 53 | 20.00 |
| 07/10/2026 16:20 | 47 | 20.00 |
| 07/10/2026 16:20 | 100 | 20.00 |
| 07/10/2026 16:20 | 5 | 20.00 |
| 07/10/2026 16:20 | 80 | 20.00 |
| 07/10/2026 16:20 | 99 | 20.00 |
| 07/10/2026 16:19 | 100 | 19.99 |
| 07/10/2026 16:19 | 1 | 20.00 |
| 07/10/2026 16:19 | 6 | 19.98 |
| 07/10/2026 16:19 | 41 | 19.99 |
| 07/10/2026 16:19 | 37 | 19.99 |
| 07/10/2026 16:19 | 100 | 19.98 |
| 07/10/2026 16:18 | 100 | 19.98 |
| 07/10/2026 16:18 | 46 | 19.98 |
| 07/10/2026 16:18 | 100 | 19.975 |
| 07/10/2026 16:18 | 46 | 19.98 |
| 07/10/2026 16:18 | 93 | 19.98 |
| 07/10/2026 16:18 | 7 | 19.98 |
| 07/10/2026 16:18 | 100 | 19.98 |
| 07/10/2026 16:18 | 100 | 19.98 |
| 07/10/2026 16:18 | 63 | 19.98 |
| 07/10/2026 16:18 | 100 | 19.97 |
| 07/10/2026 16:18 | 100 | 19.97 |
| 07/10/2026 16:18 | 100 | 19.97 |
| 07/10/2026 16:18 | 24 | 19.97 |
| 07/10/2026 16:18 | 38 | 19.97 |
| 07/10/2026 16:18 | 38 | 19.97 |
| 07/10/2026 16:18 | 24 | 19.97 |
| 07/10/2026 16:18 | 38 | 19.97 |
| 07/10/2026 16:18 | 38 | 19.97 |
| 07/10/2026 16:18 | 100 | 19.97 |
| 07/10/2026 16:18 | 100 | 19.97 |
| 07/10/2026 16:18 | 100 | 19.97 |
| 07/10/2026 16:18 | 100 | 19.97 |
| 07/10/2026 16:18 | 10 | 19.97 |
| 07/10/2026 16:18 | 100 | 19.97 |
| 07/10/2026 16:18 | 100 | 19.98 |
| 07/10/2026 16:18 | 20 | 19.98 |
| 07/10/2026 16:18 | 100 | 19.97 |
| 07/10/2026 16:18 | 21 | 19.95 |
| 07/10/2026 16:18 | 106 | 19.95 |
| 07/10/2026 16:18 | 75 | 19.95 |
| 07/10/2026 16:18 | 200 | 19.95 |
| 07/10/2026 16:18 | 94 | 19.95 |
| 07/10/2026 16:18 | 200 | 19.95 |
| 07/10/2026 16:18 | 200 | 19.95 |
| 07/10/2026 16:18 | 55 | 19.95 |
| 07/10/2026 16:18 | 25 | 19.95 |
| 07/10/2026 16:18 | 75 | 19.95 |
| 07/10/2026 16:18 | 2 | 19.95 |
| 07/10/2026 16:18 | 76 | 19.95 |
| 07/10/2026 16:18 | 8 | 19.95 |
| 07/10/2026 16:18 | 8 | 19.95 |
| 07/10/2026 16:18 | 38 | 19.955 |
| 07/10/2026 16:17 | 20 | 19.97 |
| 07/10/2026 16:17 | 100 | 19.98 |
| 07/10/2026 16:17 | 38 | 19.98 |
| 07/10/2026 16:17 | 32 | 19.98 |
| 07/10/2026 16:17 | 61 | 19.98 |
| 07/10/2026 16:17 | 100 | 20.00 |
| 07/10/2026 16:17 | 5 | 20.00 |
| 07/10/2026 16:17 | 25 | 20.00 |
| 07/10/2026 16:17 | 4 | 20.00 |
| 07/10/2026 16:17 | 36 | 20.00 |
| 07/10/2026 16:17 | 100 | 20.01 |
| 07/10/2026 16:17 | 30 | 20.03 |
| 07/10/2026 16:17 | 70 | 20.03 |
| 07/10/2026 16:17 | 4 | 20.03 |
| 07/10/2026 16:17 | 10 | 20.03 |
| 07/10/2026 16:17 | 13 | 20.03 |
| 07/10/2026 16:17 | 100 | 20.03 |
| 07/10/2026 16:17 | 1 | 20.03 |
| 07/10/2026 16:17 | 43 | 20.03 |
| 07/10/2026 16:17 | 142 | 20.03 |
| 07/10/2026 16:17 | 100 | 20.03 |
| 07/10/2026 16:17 | 40 | 20.03 |
| 07/10/2026 16:17 | 38 | 20.04 |
| 07/10/2026 16:17 | 38 | 20.04 |
| 07/10/2026 16:17 | 10 | 20.04 |
| 07/10/2026 16:17 | 24 | 20.04 |
| 07/10/2026 16:17 | 38 | 20.04 |
| 07/10/2026 16:17 | 38 | 20.04 |
| 07/10/2026 16:17 | 21 | 20.05 |
| 07/10/2026 16:17 | 79 | 20.05 |
| 07/10/2026 16:17 | 71 | 20.05 |
| 07/10/2026 16:17 | 100 | 20.05 |
| 07/10/2026 16:17 | 200 | 20.05 |
| 07/10/2026 16:17 | 300 | 20.05 |
| 07/10/2026 16:17 | 5 | 20.05 |
| 07/10/2026 16:17 | 400 | 20.05 |
| 07/10/2026 16:17 | 1 | 20.05 |
| 07/10/2026 16:17 | 80 | 20.05 |
| 07/10/2026 16:17 | 73 | 20.05 |
| 07/10/2026 16:17 | 27 | 20.05 |
| 07/10/2026 16:17 | 100 | 20.05 |
| 07/10/2026 16:17 | 1 | 20.04 |
| 07/10/2026 16:17 | 204 | 20.04 |
| 07/10/2026 16:17 | 196 | 20.04 |
| 07/10/2026 16:17 | 400 | 20.04 |
| 07/10/2026 16:17 | 200 | 20.04 |
| 07/10/2026 16:17 | 1 | 20.03 |
| 07/10/2026 16:16 | 1 | 20.03 |
| 07/10/2026 16:16 | 79 | 20.04 |
| 07/10/2026 16:16 | 100 | 20.04 |
| 07/10/2026 16:16 | 300 | 20.04 |
| 07/10/2026 16:16 | 70 | 20.04 |
| 07/10/2026 16:16 | 49 | 20.04 |
| 07/10/2026 16:16 | 100 | 20.03 |
| 07/10/2026 16:16 | 100 | 20.03 |
| 07/10/2026 16:16 | 6 | 20.03 |
| 07/10/2026 16:16 | 212 | 20.03 |
| 07/10/2026 16:16 | 91 | 20.03 |
| 07/10/2026 16:16 | 15 | 20.03 |
| 07/10/2026 16:16 | 38 | 20.03 |
| 07/10/2026 16:16 | 41 | 20.03 |
| 07/10/2026 16:16 | 159 | 20.03 |
| 07/10/2026 16:16 | 36 | 20.03 |
| 07/10/2026 16:16 | 5 | 20.03 |
| 07/10/2026 16:16 | 33 | 20.03 |
| 07/10/2026 16:16 | 80 | 20.03 |
| 07/10/2026 16:16 | 10 | 20.03 |
| 07/10/2026 16:16 | 100 | 20.03 |
| 07/10/2026 16:16 | 100 | 20.03 |
| 07/10/2026 16:16 | 12 | 20.02 |
| 07/10/2026 16:16 | 88 | 20.02 |
| 07/10/2026 16:16 | 54 | 20.02 |
| 07/10/2026 16:16 | 8 | 20.02 |
| 07/10/2026 16:16 | 100 | 20.02 |
| 07/10/2026 16:16 | 73 | 20.02 |
| 07/10/2026 16:16 | 16 | 20.01 |
| 07/10/2026 16:16 | 28 | 20.01 |
| 07/10/2026 16:16 | 100 | 20.01 |
| 07/10/2026 16:16 | 48 | 20.01 |
| 07/10/2026 16:16 | 62 | 20.01 |
| 07/10/2026 16:16 | 38 | 20.01 |
| 07/10/2026 16:16 | 85 | 20.01 |
| 07/10/2026 16:16 | 100 | 20.02 |
| 07/10/2026 16:16 | 100 | 20.02 |
| 07/10/2026 16:16 | 115 | 20.01 |
| 07/10/2026 16:16 | 25 | 20.01 |
| 07/10/2026 16:16 | 69 | 20.02 |
| 07/10/2026 16:16 | 29 | 20.02 |
| 07/10/2026 16:16 | 62 | 20.02 |
| 07/10/2026 16:16 | 38 | 20.02 |
| 07/10/2026 16:16 | 100 | 20.03 |
| 07/10/2026 16:16 | 92 | 20.04 |
| 07/10/2026 16:16 | 1 | 20.04 |
| 07/10/2026 16:16 | 6 | 20.04 |
| 07/10/2026 16:16 | 1 | 20.04 |
| 07/10/2026 16:16 | 5 | 20.04 |
| 07/10/2026 16:16 | 95 | 20.04 |
| 07/10/2026 16:16 | 5 | 20.05 |
| 07/10/2026 16:16 | 5 | 20.06 |
| 07/10/2026 16:16 | 40 | 20.06 |
| 07/10/2026 16:16 | 100 | 20.065 |
| 07/10/2026 16:16 | 100 | 20.07 |
| 07/10/2026 16:16 | 3 | 20.07 |
| 07/10/2026 16:16 | 1 | 20.07 |
| 07/10/2026 16:16 | 33 | 20.07 |
| 07/10/2026 16:16 | 100 | 20.07 |
| 07/10/2026 16:16 | 100 | 20.07 |
| 07/10/2026 16:16 | 4 | 20.07 |
| 07/10/2026 16:16 | 1 | 20.07 |
| 07/10/2026 16:15 | 100 | 20.08 |
| 07/10/2026 16:15 | 100 | 20.08 |
| 07/10/2026 16:15 | 100 | 20.08 |
| 07/10/2026 16:15 | 71 | 20.08 |
| 07/10/2026 16:15 | 29 | 20.08 |
| 07/10/2026 16:15 | 100 | 20.08 |
| 07/10/2026 16:15 | 100 | 20.08 |
| 07/10/2026 16:15 | 20 | 20.08 |
| 07/10/2026 16:15 | 5 | 20.08 |
| 07/10/2026 16:15 | 100 | 20.08 |
| 07/10/2026 16:15 | 70 | 20.09 |
| 07/10/2026 16:15 | 100 | 20.09 |
| 07/10/2026 16:15 | 600 | 20.09 |
| 07/10/2026 16:15 | 100 | 20.09 |
| 07/10/2026 16:15 | 100 | 20.10 |
| 07/10/2026 16:15 | 1 | 20.10 |
| 07/10/2026 16:15 | 4 | 20.10 |
| 07/10/2026 16:15 | 9 | 20.10 |
| 07/10/2026 16:15 | 1 | 20.10 |
| 07/10/2026 16:15 | 100 | 20.11 |
| 07/10/2026 16:15 | 38 | 20.11 |
| 07/10/2026 16:15 | 38 | 20.11 |
| 07/10/2026 16:15 | 24 | 20.11 |
| 07/10/2026 16:15 | 17 | 20.11 |
| 07/10/2026 16:15 | 10 | 20.11 |
| 07/10/2026 16:15 | 29 | 20.11 |
| 07/10/2026 16:15 | 8 | 20.11 |
| 07/10/2026 16:15 | 75 | 20.11 |
| 07/10/2026 16:15 | 24 | 20.11 |
| 07/10/2026 16:15 | 1 | 20.11 |
| 07/10/2026 16:15 | 100 | 20.12 |
| 07/10/2026 16:15 | 100 | 20.12 |
| 07/10/2026 16:15 | 100 | 20.12 |
| 07/10/2026 16:15 | 100 | 20.12 |
| 07/10/2026 16:15 | 100 | 20.12 |
| 07/10/2026 16:15 | 5 | 20.12 |
| 07/10/2026 16:15 | 400 | 20.12 |
| 07/10/2026 16:15 | 6 | 20.105 |
| 07/10/2026 16:15 | 6 | 20.11 |
| 07/10/2026 16:15 | 21 | 20.11 |
| 07/10/2026 16:15 | 8 | 20.11 |
| 07/10/2026 16:15 | 5 | 20.10 |
| 07/10/2026 16:15 | 100 | 20.11 |
| 07/10/2026 16:15 | 80 | 20.11 |
| 07/10/2026 16:15 | 187 | 20.11 |
| 07/10/2026 16:15 | 70 | 20.11 |
| 07/10/2026 16:15 | 29 | 20.11 |
| 07/10/2026 16:15 | 4 | 20.11 |
| 07/10/2026 16:15 | 91 | 20.11 |
| 07/10/2026 16:15 | 8 | 20.11 |
| 07/10/2026 16:15 | 100 | 20.12 |
| 07/10/2026 16:14 | 100 | 20.13 |
| 07/10/2026 16:14 | 100 | 20.13 |
| 07/10/2026 16:14 | 9 | 20.13 |
| 07/10/2026 16:14 | 80 | 20.13 |
| 07/10/2026 16:14 | 30 | 20.12 |
| 07/10/2026 16:14 | 20 | 20.12 |
| 07/10/2026 16:14 | 1 | 20.12 |
| 07/10/2026 16:14 | 38 | 20.12 |
| 07/10/2026 16:14 | 51 | 20.12 |
| 07/10/2026 16:14 | 11 | 20.12 |
| 07/10/2026 16:14 | 89 | 20.12 |
| 07/10/2026 16:14 | 11 | 20.12 |
| 07/10/2026 16:14 | 77 | 20.12 |
| 07/10/2026 16:14 | 12 | 20.12 |
| 07/10/2026 16:14 | 100 | 20.115 |
| 07/10/2026 16:14 | 1 | 20.11 |
| 07/10/2026 16:14 | 38 | 20.12 |
| 07/10/2026 16:13 | 40 | 20.12 |
| 07/10/2026 16:13 | 80 | 20.12 |
| 07/10/2026 16:13 | 4 | 20.12 |
| 07/10/2026 16:13 | 5 | 20.13 |
| 07/10/2026 16:13 | 4 | 20.13 |
| 07/10/2026 16:13 | 20 | 20.13 |
| 07/10/2026 16:13 | 96 | 20.14 |
| 07/10/2026 16:13 | 5 | 20.14 |
| 07/10/2026 16:13 | 84 | 20.14 |
| 07/10/2026 16:13 | 16 | 20.14 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 60 | 20.15 |
| 07/10/2026 16:13 | 181 | 20.15 |
| 07/10/2026 16:13 | 13 | 20.15 |
| 07/10/2026 16:13 | 1 | 20.15 |
| 07/10/2026 16:13 | 14 | 20.15 |
| 07/10/2026 16:13 | 61 | 20.15 |
| 07/10/2026 16:13 | 14 | 20.15 |
| 07/10/2026 16:13 | 23 | 20.15 |
| 07/10/2026 16:13 | 6 | 20.16 |
| 07/10/2026 16:13 | 23 | 20.16 |
| 07/10/2026 16:13 | 61 | 20.16 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 10 | 20.15 |
| 07/10/2026 16:13 | 90 | 20.15 |
| 07/10/2026 16:13 | 10 | 20.15 |
| 07/10/2026 16:13 | 38 | 20.165 |
| 07/10/2026 16:13 | 38 | 20.16 |
| 07/10/2026 16:13 | 38 | 20.16 |
| 07/10/2026 16:13 | 30 | 20.16 |
| 07/10/2026 16:13 | 10 | 20.16 |
| 07/10/2026 16:13 | 11 | 20.16 |
| 07/10/2026 16:13 | 459 | 20.16 |
| 07/10/2026 16:13 | 41 | 20.16 |
| 07/10/2026 16:13 | 404 | 20.16 |
| 07/10/2026 16:13 | 5 | 20.16 |
| 07/10/2026 16:13 | 1 | 20.16 |
| 07/10/2026 16:13 | 57 | 20.17 |
| 07/10/2026 16:13 | 10 | 20.15 |
| 07/10/2026 16:13 | 10 | 20.15 |
| 07/10/2026 16:13 | 57 | 20.15 |
| 07/10/2026 16:13 | 300 | 20.16 |
| 07/10/2026 16:13 | 100 | 20.16 |
| 07/10/2026 16:13 | 100 | 20.16 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 125 | 20.15 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 20 | 20.15 |
| 07/10/2026 16:13 | 62 | 20.15 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 132 | 20.15 |
| 07/10/2026 16:13 | 68 | 20.15 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 10 | 20.15 |
| 07/10/2026 16:13 | 100 | 20.14 |
| 07/10/2026 16:13 | 194 | 20.14 |
| 07/10/2026 16:13 | 6 | 20.14 |
| 07/10/2026 16:13 | 6 | 20.14 |
| 07/10/2026 16:13 | 10 | 20.13 |
| 07/10/2026 16:13 | 200 | 20.125 |
| 07/10/2026 16:12 | 100 | 20.12 |
| 07/10/2026 16:12 | 36 | 20.13 |
| 07/10/2026 16:12 | 64 | 20.13 |
| 07/10/2026 16:12 | 400 | 20.12 |
| 07/10/2026 16:12 | 100 | 20.12 |
| 07/10/2026 16:12 | 80 | 20.12 |
| 07/10/2026 16:12 | 100 | 20.12 |
| 07/10/2026 16:12 | 6 | 20.12 |
| 07/10/2026 16:12 | 65 | 20.11 |
| 07/10/2026 16:12 | 38 | 20.11 |
| 07/10/2026 16:12 | 400 | 20.11 |
| 07/10/2026 16:12 | 20 | 20.11 |
| 07/10/2026 16:12 | 24 | 20.11 |
| 07/10/2026 16:12 | 2 | 20.11 |
| 07/10/2026 16:12 | 34 | 20.11 |
| 07/10/2026 16:12 | 100 | 20.11 |
| 07/10/2026 16:12 | 65 | 20.11 |
| 07/10/2026 16:12 | 10 | 20.12 |
| 07/10/2026 16:12 | 100 | 20.12 |
| 07/10/2026 16:12 | 200 | 20.12 |
| 07/10/2026 16:12 | 10 | 20.12 |
| 07/10/2026 16:12 | 38 | 20.12 |
| 07/10/2026 16:12 | 38 | 20.12 |
| 07/10/2026 16:12 | 14 | 20.12 |
| 07/10/2026 16:12 | 24 | 20.12 |
| 07/10/2026 16:12 | 38 | 20.12 |
| 07/10/2026 16:12 | 38 | 20.12 |
| 07/10/2026 16:12 | 67 | 20.11 |
| 07/10/2026 16:12 | 5 | 20.11 |
| 07/10/2026 16:12 | 67 | 20.11 |
| 07/10/2026 16:12 | 67 | 20.11 |
| 07/10/2026 16:12 | 5 | 20.11 |
| 07/10/2026 16:12 | 67 | 20.11 |
| 07/10/2026 16:12 | 2 | 20.11 |
| 07/10/2026 16:12 | 65 | 20.11 |
| 07/10/2026 16:12 | 3 | 20.11 |
| 07/10/2026 16:12 | 67 | 20.11 |
| 07/10/2026 16:12 | 128 | 20.11 |
| 07/10/2026 16:12 | 14 | 20.11 |
| 07/10/2026 16:12 | 54 | 20.11 |
| 07/10/2026 16:12 | 92 | 20.11 |
| 07/10/2026 16:12 | 5 | 20.10 |
| 07/10/2026 16:12 | 97 | 20.10 |
| 07/10/2026 16:12 | 5 | 20.10 |
| 07/10/2026 16:12 | 200 | 20.10 |
| 07/10/2026 16:12 | 200 | 20.10 |
| 07/10/2026 16:12 | 8 | 20.09 |
| 07/10/2026 16:12 | 100 | 20.09 |
| 07/10/2026 16:12 | 35 | 20.08 |
| 07/10/2026 16:12 | 10 | 20.08 |
| 07/10/2026 16:12 | 19 | 20.08 |
| 07/10/2026 16:12 | 100 | 20.08 |
| 07/10/2026 16:12 | 300 | 20.08 |
| 07/10/2026 16:11 | 100 | 20.09 |
| 07/10/2026 16:11 | 100 | 20.09 |
| 07/10/2026 16:11 | 68 | 20.10 |
| 07/10/2026 16:11 | 24 | 20.10 |
| 07/10/2026 16:11 | 76 | 20.10 |
| 07/10/2026 16:11 | 100 | 20.10 |
| 07/10/2026 16:11 | 1 | 20.10 |
| 07/10/2026 16:11 | 162 | 20.09 |
| 07/10/2026 16:11 | 38 | 20.09 |
| 07/10/2026 16:11 | 80 | 20.08 |
| 07/10/2026 16:11 | 400 | 20.08 |
| 07/10/2026 16:11 | 100 | 20.08 |
| 07/10/2026 16:11 | 68 | 20.06 |
| 07/10/2026 16:11 | 6 | 20.06 |
| 07/10/2026 16:11 | 100 | 20.06 |
| 07/10/2026 16:11 | 6 | 20.06 |
| 07/10/2026 16:11 | 32 | 20.07 |
| 07/10/2026 16:11 | 1 | 20.07 |
| 07/10/2026 16:11 | 35 | 20.07 |
| 07/10/2026 16:11 | 10 | 20.07 |
| 07/10/2026 16:11 | 100 | 20.07 |
| 07/10/2026 16:11 | 300 | 20.07 |
| 07/10/2026 16:11 | 12 | 20.09 |
| 07/10/2026 16:11 | 6 | 20.09 |
| 07/10/2026 16:11 | 4 | 20.08 |
| 07/10/2026 16:11 | 4 | 20.085 |
| 07/10/2026 16:10 | 100 | 20.09 |
| 07/10/2026 16:10 | 100 | 20.10 |
| 07/10/2026 16:10 | 12 | 20.10 |
| 07/10/2026 16:10 | 11 | 20.10 |
| 07/10/2026 16:10 | 100 | 20.11 |
| 07/10/2026 16:10 | 100 | 20.11 |
| 07/10/2026 16:10 | 5 | 20.11 |
| 07/10/2026 16:10 | 8 | 20.11 |
| 07/10/2026 16:10 | 76 | 20.12 |
| 07/10/2026 16:10 | 10 | 20.12 |
| 07/10/2026 16:10 | 10 | 20.12 |
| 07/10/2026 16:10 | 10 | 20.12 |
| 07/10/2026 16:10 | 70 | 20.13 |
| 07/10/2026 16:10 | 59 | 20.13 |
| 07/10/2026 16:10 | 36 | 20.13 |
| 07/10/2026 16:10 | 4 | 20.13 |
| 07/10/2026 16:10 | 1 | 20.13 |
| 07/10/2026 16:10 | 99 | 20.13 |
| 07/10/2026 16:10 | 100 | 20.135 |
| 07/10/2026 16:10 | 76 | 20.14 |
| 07/10/2026 16:10 | 24 | 20.14 |
| 07/10/2026 16:10 | 1 | 20.14 |
| 07/10/2026 16:10 | 1 | 20.14 |
| 07/10/2026 16:10 | 1 | 20.14 |
| 07/10/2026 16:10 | 1 | 20.14 |
| 07/10/2026 16:10 | 1 | 20.14 |
| 07/10/2026 16:10 | 54 | 20.14 |
| 07/10/2026 16:09 | 38 | 20.15 |
| 07/10/2026 16:09 | 38 | 20.15 |
| 07/10/2026 16:09 | 55 | 20.15 |
| 07/10/2026 16:09 | 55 | 20.16 |
| 07/10/2026 16:09 | 100 | 20.16 |
| 07/10/2026 16:09 | 100 | 20.16 |
| 07/10/2026 16:09 | 200 | 20.16 |
| 07/10/2026 16:09 | 100 | 20.16 |
| 07/10/2026 16:09 | 100 | 20.16 |
| 07/10/2026 16:09 | 44 | 20.16 |
| 07/10/2026 16:09 | 44 | 20.15 |
| 07/10/2026 16:09 | 6 | 20.14 |
| 07/10/2026 16:09 | 44 | 20.14 |
| 07/10/2026 16:09 | 22 | 20.13 |
| 07/10/2026 16:09 | 6 | 20.13 |
| 07/10/2026 16:09 | 38 | 20.13 |
| 07/10/2026 16:09 | 20 | 20.13 |
| 07/10/2026 16:09 | 33 | 20.13 |
| 07/10/2026 16:09 | 20 | 20.14 |
| 07/10/2026 16:09 | 4 | 20.14 |
| 07/10/2026 16:09 | 5 | 20.14 |
| 07/10/2026 16:09 | 11 | 20.15 |
| 07/10/2026 16:09 | 100 | 20.16 |
| 07/10/2026 16:09 | 100 | 20.16 |
| 07/10/2026 16:09 | 100 | 20.16 |
| 07/10/2026 16:09 | 1 | 20.16 |
| 07/10/2026 16:09 | 226 | 20.16 |
| 07/10/2026 16:09 | 74 | 20.16 |
| 07/10/2026 16:09 | 129 | 20.16 |
| 07/10/2026 16:09 | 6 | 20.16 |
| 07/10/2026 16:09 | 40 | 20.16 |
| 07/10/2026 16:09 | 100 | 20.16 |
| 07/10/2026 16:09 | 63 | 20.16 |
| 07/10/2026 16:09 | 37 | 20.16 |
| 07/10/2026 16:09 | 30 | 20.16 |
| 07/10/2026 16:09 | 100 | 20.16 |
| 07/10/2026 16:09 | 100 | 20.17 |
| 07/10/2026 16:09 | 3 | 20.17 |
| 07/10/2026 16:09 | 1 | 20.17 |
| 07/10/2026 16:09 | 5 | 20.19 |
| 07/10/2026 16:09 | 18 | 20.19 |
| 07/10/2026 16:09 | 50 | 20.19 |
| 07/10/2026 16:09 | 100 | 20.19 |
| 07/10/2026 16:09 | 32 | 20.19 |
| 07/10/2026 16:09 | 1 | 20.19 |
| 07/10/2026 16:09 | 300 | 20.18 |
| 07/10/2026 16:09 | 100 | 20.18 |
| 07/10/2026 16:09 | 100 | 20.17 |
| 07/10/2026 16:09 | 52 | 20.17 |
| 07/10/2026 16:09 | 8 | 20.17 |
| 07/10/2026 16:09 | 100 | 20.17 |
| 07/10/2026 16:08 | 100 | 20.17 |
| 07/10/2026 16:08 | 100 | 20.17 |
| 07/10/2026 16:08 | 10 | 20.17 |
| 07/10/2026 16:08 | 4 | 20.18 |
| 07/10/2026 16:08 | 300 | 20.18 |
| 07/10/2026 16:08 | 144 | 20.18 |
| 07/10/2026 16:08 | 66 | 20.18 |
| 07/10/2026 16:08 | 190 | 20.18 |
| 07/10/2026 16:07 | 100 | 20.18 |
| 07/10/2026 16:07 | 33 | 20.17 |
| 07/10/2026 16:07 | 100 | 20.17 |
| 07/10/2026 16:07 | 4 | 20.17 |
| 07/10/2026 16:07 | 60 | 20.16 |
| 07/10/2026 16:07 | 60 | 20.16 |
| 07/10/2026 16:07 | 11 | 20.17 |
| 07/10/2026 16:07 | 11 | 20.17 |
| 07/10/2026 16:07 | 100 | 20.17 |
| 07/10/2026 16:07 | 3 | 20.17 |
| 07/10/2026 16:07 | 100 | 20.17 |
| 07/10/2026 16:07 | 100 | 20.17 |
| 07/10/2026 16:07 | 14 | 20.18 |
| 07/10/2026 16:07 | 1 | 20.18 |
| 07/10/2026 16:07 | 38 | 20.185 |
| 07/10/2026 16:07 | 10 | 20.19 |
| 07/10/2026 16:06 | 100 | 20.20 |
| 07/10/2026 16:06 | 55 | 20.20 |
| 07/10/2026 16:06 | 400 | 20.20 |
| 07/10/2026 16:06 | 24 | 20.20 |
| 07/10/2026 16:06 | 76 | 20.20 |
| 07/10/2026 16:06 | 24 | 20.20 |
| 07/10/2026 16:06 | 76 | 20.20 |
| 07/10/2026 16:06 | 24 | 20.20 |
| 07/10/2026 16:06 | 76 | 20.20 |
| 07/10/2026 16:06 | 100 | 20.20 |
| 07/10/2026 16:06 | 100 | 20.20 |
| 07/10/2026 16:06 | 100 | 20.20 |
| 07/10/2026 16:06 | 20 | 20.20 |
| 07/10/2026 16:06 | 38 | 20.19 |
| 07/10/2026 16:06 | 100 | 20.19 |
| 07/10/2026 16:06 | 110 | 20.19 |
| 07/10/2026 16:06 | 90 | 20.19 |
| 07/10/2026 16:06 | 200 | 20.19 |
| 07/10/2026 16:06 | 80 | 20.19 |
| 07/10/2026 16:06 | 6 | 20.19 |
| 07/10/2026 16:06 | 86 | 20.18 |
| 07/10/2026 16:06 | 62 | 20.18 |
| 07/10/2026 16:06 | 38 | 20.18 |
| 07/10/2026 16:06 | 4 | 20.18 |
| 07/10/2026 16:06 | 9 | 20.18 |
| 07/10/2026 16:06 | 1 | 20.18 |
| 07/10/2026 16:06 | 5 | 20.19 |
| 07/10/2026 16:06 | 300 | 20.19 |
| 07/10/2026 16:06 | 100 | 20.19 |
| 07/10/2026 16:06 | 23 | 20.19 |
| 07/10/2026 16:06 | 6 | 20.19 |
| 07/10/2026 16:06 | 100 | 20.19 |
| 07/10/2026 16:06 | 100 | 20.19 |
| 07/10/2026 16:06 | 100 | 20.19 |
| 07/10/2026 16:05 | 10 | 20.17 |
| 07/10/2026 16:05 | 5 | 20.17 |
| 07/10/2026 16:05 | 60 | 20.17 |
| 07/10/2026 16:05 | 40 | 20.17 |
| 07/10/2026 16:05 | 100 | 20.17 |
| 07/10/2026 16:05 | 100 | 20.17 |
| 07/10/2026 16:05 | 100 | 20.17 |
| 07/10/2026 16:05 | 140 | 20.17 |
| 07/10/2026 16:05 | 60 | 20.17 |
| 07/10/2026 16:05 | 33 | 20.17 |
| 07/10/2026 16:05 | 80 | 20.17 |
| 07/10/2026 16:05 | 200 | 20.17 |
| 07/10/2026 16:05 | 38 | 20.16 |
| 07/10/2026 16:05 | 38 | 20.16 |
| 07/10/2026 16:04 | 80 | 20.18 |
| 07/10/2026 16:04 | 100 | 20.18 |
| 07/10/2026 16:04 | 80 | 20.18 |
| 07/10/2026 16:04 | 19 | 20.18 |
| 07/10/2026 16:04 | 1 | 20.18 |
| 07/10/2026 16:04 | 100 | 20.19 |
| 07/10/2026 16:04 | 12 | 20.19 |
| 07/10/2026 16:04 | 2 | 20.19 |
| 07/10/2026 16:04 | 8 | 20.20 |
| 07/10/2026 16:04 | 147 | 20.20 |
| 07/10/2026 16:04 | 100 | 20.20 |
| 07/10/2026 16:04 | 33 | 20.20 |
| 07/10/2026 16:04 | 100 | 20.20 |
| 07/10/2026 16:04 | 100 | 20.19 |
| 07/10/2026 16:04 | 6 | 20.19 |
| 07/10/2026 16:04 | 1 | 20.18 |
| 07/10/2026 16:04 | 5 | 20.18 |
| 07/10/2026 16:04 | 19 | 20.185 |
| 07/10/2026 16:04 | 76 | 20.185 |
| 07/10/2026 16:04 | 5 | 20.185 |
| 07/10/2026 16:04 | 38 | 20.19 |
| 07/10/2026 16:04 | 100 | 20.19 |
| 07/10/2026 16:04 | 129 | 20.19 |
| 07/10/2026 16:04 | 71 | 20.19 |
| 07/10/2026 16:04 | 100 | 20.19 |
| 07/10/2026 16:04 | 100 | 20.19 |
| 07/10/2026 16:04 | 100 | 20.20 |
| 07/10/2026 16:04 | 10 | 20.20 |
| 07/10/2026 16:04 | 13 | 20.20 |
| 07/10/2026 16:04 | 11 | 20.20 |
| 07/10/2026 16:04 | 3 | 20.20 |
| 07/10/2026 16:04 | 100 | 20.20 |
| 07/10/2026 16:04 | 5 | 20.20 |
| 07/10/2026 16:04 | 2 | 20.215 |
| 07/10/2026 16:04 | 62 | 20.215 |
| 07/10/2026 16:04 | 38 | 20.215 |
| 07/10/2026 16:03 | 24 | 20.21 |
| 07/10/2026 16:03 | 38 | 20.21 |
| 07/10/2026 16:03 | 38 | 20.21 |
| 07/10/2026 16:03 | 31 | 20.21 |
| 07/10/2026 16:03 | 6 | 20.21 |
| 07/10/2026 16:03 | 163 | 20.21 |
| 07/10/2026 16:03 | 500 | 20.21 |
| 07/10/2026 16:03 | 1 | 20.21 |
| 07/10/2026 16:03 | 3 | 20.205 |
| 07/10/2026 16:03 | 38 | 20.21 |
| 07/10/2026 16:03 | 3 | 20.20 |
| 07/10/2026 16:03 | 29 | 20.23 |
| 07/10/2026 16:03 | 1 | 20.23 |
| 07/10/2026 16:03 | 10 | 20.24 |
| 07/10/2026 16:03 | 15 | 20.25 |
| 07/10/2026 16:03 | 300 | 20.25 |
| 07/10/2026 16:03 | 55 | 20.25 |
| 07/10/2026 16:03 | 45 | 20.25 |
| 07/10/2026 16:03 | 55 | 20.25 |
| 07/10/2026 16:03 | 45 | 20.25 |
| 07/10/2026 16:03 | 100 | 20.25 |
| 07/10/2026 16:03 | 45 | 20.25 |
| 07/10/2026 16:03 | 55 | 20.25 |
| 07/10/2026 16:03 | 30 | 20.24 |
| 07/10/2026 16:03 | 1 | 20.23 |
| 07/10/2026 16:03 | 14 | 20.23 |
| 07/10/2026 16:03 | 55 | 20.23 |
| 07/10/2026 16:03 | 45 | 20.23 |
| 07/10/2026 16:02 | 1 | 20.24 |
| 07/10/2026 16:02 | 100 | 20.23 |
| 07/10/2026 16:02 | 45 | 20.23 |
| 07/10/2026 16:02 | 45 | 20.23 |
| 07/10/2026 16:02 | 38 | 20.23 |
| 07/10/2026 16:02 | 38 | 20.23 |
| 07/10/2026 16:02 | 38 | 20.23 |
| 07/10/2026 16:02 | 38 | 20.23 |
| 07/10/2026 16:02 | 6 | 20.23 |
| 07/10/2026 16:02 | 145 | 20.23 |
| 07/10/2026 16:02 | 6 | 20.23 |
| 07/10/2026 16:02 | 6 | 20.22 |
| 07/10/2026 16:02 | 120 | 20.23 |
| 07/10/2026 16:02 | 6 | 20.23 |
| 07/10/2026 16:02 | 39 | 20.23 |
| 07/10/2026 16:02 | 100 | 20.23 |
| 07/10/2026 16:02 | 45 | 20.23 |
| 07/10/2026 16:02 | 11 | 20.23 |
| 07/10/2026 16:02 | 36 | 20.23 |
| 07/10/2026 16:02 | 17 | 20.23 |
| 07/10/2026 16:02 | 47 | 20.23 |
| 07/10/2026 16:02 | 1000 | 20.24 |
| 07/10/2026 16:02 | 100 | 20.24 |
| 07/10/2026 16:02 | 1 | 20.24 |
| 07/10/2026 16:02 | 99 | 20.24 |
| 07/10/2026 16:02 | 100 | 20.26 |
| 07/10/2026 16:02 | 9 | 20.26 |
| 07/10/2026 16:02 | 93 | 20.26 |
| 07/10/2026 16:02 | 1 | 20.26 |
| 07/10/2026 16:02 | 6 | 20.26 |
| 07/10/2026 16:02 | 92 | 20.29 |
| 07/10/2026 16:02 | 8 | 20.29 |
| 07/10/2026 16:02 | 4 | 20.30 |
| 07/10/2026 16:01 | 100 | 20.31 |
| 07/10/2026 16:01 | 83 | 20.31 |
| 07/10/2026 16:01 | 39 | 20.32 |
| 07/10/2026 16:01 | 39 | 20.32 |
| 07/10/2026 16:01 | 62 | 20.32 |
| 07/10/2026 16:01 | 38 | 20.32 |
| 07/10/2026 16:01 | 21 | 20.32 |
| 07/10/2026 16:01 | 40 | 20.32 |
| 07/10/2026 16:01 | 39 | 20.32 |
| 07/10/2026 16:01 | 10 | 20.32 |
| 07/10/2026 16:01 | 56 | 20.32 |
| 07/10/2026 16:01 | 1 | 20.32 |
| 07/10/2026 16:01 | 60 | 20.33 |
| 07/10/2026 16:01 | 40 | 20.33 |
| 07/10/2026 16:01 | 60 | 20.33 |
| 07/10/2026 16:01 | 100 | 20.33 |
| 07/10/2026 16:01 | 49 | 20.33 |
| 07/10/2026 16:01 | 31 | 20.33 |
| 07/10/2026 16:01 | 39 | 20.33 |
| 07/10/2026 16:01 | 1 | 20.33 |
| 07/10/2026 16:01 | 40 | 20.34 |
| 07/10/2026 16:01 | 10 | 20.34 |
| 07/10/2026 16:01 | 32 | 20.34 |
| 07/10/2026 16:01 | 68 | 20.34 |
| 07/10/2026 16:01 | 100 | 20.34 |
| 07/10/2026 16:01 | 100 | 20.34 |
| 07/10/2026 16:01 | 68 | 20.34 |
| 07/10/2026 16:01 | 32 | 20.34 |
| 07/10/2026 16:01 | 100 | 20.34 |
| 07/10/2026 16:01 | 68 | 20.34 |
| 07/10/2026 16:01 | 41 | 20.33 |
| 07/10/2026 16:01 | 100 | 20.32 |
| 07/10/2026 16:01 | 6 | 20.32 |
| 07/10/2026 16:01 | 2 | 20.31 |
| 07/10/2026 16:01 | 85 | 20.315 |
| 07/10/2026 16:01 | 15 | 20.31 |
| 07/10/2026 16:01 | 9 | 20.31 |
| 07/10/2026 16:01 | 23 | 20.31 |
| 07/10/2026 16:01 | 10 | 20.31 |
| 07/10/2026 16:01 | 12 | 20.31 |
| 07/10/2026 16:01 | 80 | 20.31 |
| 07/10/2026 16:01 | 8 | 20.31 |
| 07/10/2026 16:01 | 100 | 20.32 |
| 07/10/2026 16:00 | 1 | 20.33 |
| 07/10/2026 16:00 | 6 | 20.32 |
| 07/10/2026 16:00 | 16 | 20.31 |
| 07/10/2026 16:00 | 53 | 20.30 |
| 07/10/2026 16:00 | 84 | 20.30 |
| 07/10/2026 16:00 | 62 | 20.30 |
| 07/10/2026 16:00 | 38 | 20.30 |
| 07/10/2026 16:00 | 100 | 20.31 |
| 07/10/2026 16:00 | 12 | 20.31 |
| 07/10/2026 16:00 | 12 | 20.31 |
| 07/10/2026 16:00 | 426 | 20.31 |
| 07/10/2026 16:00 | 18 | 20.31 |
| 07/10/2026 16:00 | 6 | 20.31 |
| 07/10/2026 16:00 | 94 | 20.31 |
| 07/10/2026 16:00 | 5 | 20.31 |
| 07/10/2026 16:00 | 24 | 20.32 |
| 07/10/2026 16:00 | 38 | 20.32 |
| 07/10/2026 16:00 | 38 | 20.32 |
| 07/10/2026 16:00 | 83 | 20.325 |
| 07/10/2026 16:00 | 100 | 20.33 |
| 07/10/2026 16:00 | 200 | 20.34 |
| 07/10/2026 16:00 | 5 | 20.34 |
| 07/10/2026 16:00 | 6 | 20.34 |
| 07/10/2026 16:00 | 1 | 20.35 |
| 07/10/2026 16:00 | 200 | 20.34 |
| 07/10/2026 16:00 | 82 | 20.34 |
| 07/10/2026 16:00 | 6 | 20.32 |
| 07/10/2026 16:00 | 100 | 20.32 |
| 07/10/2026 15:59 | 100 | 20.305 |
| 07/10/2026 15:59 | 38 | 20.30 |
| 07/10/2026 15:59 | 62 | 20.30 |
| 07/10/2026 15:59 | 62 | 20.30 |
| 07/10/2026 15:59 | 100 | 20.29 |
| 07/10/2026 15:59 | 58 | 20.29 |
| 07/10/2026 15:59 | 100 | 20.29 |
| 07/10/2026 15:59 | 100 | 20.29 |
| 07/10/2026 15:59 | 1 | 20.27 |
| 07/10/2026 15:59 | 400 | 20.27 |
| 07/10/2026 15:59 | 17 | 20.27 |
| 07/10/2026 15:59 | 19 | 20.27 |
| 07/10/2026 15:59 | 26 | 20.27 |
| 07/10/2026 15:59 | 23 | 20.27 |
| 07/10/2026 15:59 | 21 | 20.27 |
| 07/10/2026 15:59 | 79 | 20.27 |
| 07/10/2026 15:59 | 100 | 20.27 |
| 07/10/2026 15:59 | 100 | 20.27 |
| 07/10/2026 15:59 | 100 | 20.27 |
| 07/10/2026 15:59 | 96 | 20.27 |
| 07/10/2026 15:59 | 4 | 20.27 |
| 07/10/2026 15:59 | 25 | 20.27 |
| 07/10/2026 15:59 | 45 | 20.27 |
| 07/10/2026 15:59 | 75 | 20.27 |
| 07/10/2026 15:59 | 74 | 20.27 |
| 07/10/2026 15:59 | 1126 | 20.27 |
| 07/10/2026 15:59 | 342 | 20.27 |
| 07/10/2026 15:59 | 4 | 20.27 |
| 07/10/2026 15:59 | 74 | 20.27 |
| 07/10/2026 15:59 | 88 | 20.27 |
| 07/10/2026 15:59 | 100 | 20.26 |
| 07/10/2026 15:59 | 35 | 20.26 |
| 07/10/2026 15:59 | 3 | 20.27 |
| 07/10/2026 15:59 | 2 | 20.27 |
| 07/10/2026 15:59 | 10 | 20.28 |
| 07/10/2026 15:59 | 10 | 20.28 |
| 07/10/2026 15:59 | 54 | 20.28 |
| 07/10/2026 15:59 | 10 | 20.28 |
| 07/10/2026 15:59 | 74 | 20.28 |
| 07/10/2026 15:59 | 91 | 20.28 |
| 07/10/2026 15:59 | 64 | 20.28 |
| 07/10/2026 15:59 | 10 | 20.28 |
| 07/10/2026 15:59 | 98 | 20.28 |
| 07/10/2026 15:59 | 2 | 20.28 |
| 07/10/2026 15:59 | 34 | 20.28 |
| 07/10/2026 15:59 | 66 | 20.28 |
| 07/10/2026 15:59 | 61 | 20.28 |
| 07/10/2026 15:59 | 12 | 20.28 |
| 07/10/2026 15:59 | 100 | 20.29 |
| 07/10/2026 15:59 | 61 | 20.29 |
| 07/10/2026 15:59 | 91 | 20.29 |
| 07/10/2026 15:59 | 73 | 20.29 |
| 07/10/2026 15:59 | 2 | 20.29 |
| 07/10/2026 15:59 | 68 | 20.29 |
| 07/10/2026 15:59 | 2 | 20.29 |
| 07/10/2026 15:59 | 98 | 20.29 |
| 07/10/2026 15:59 | 80 | 20.29 |
| 07/10/2026 15:59 | 100 | 20.295 |
| 07/10/2026 15:59 | 13 | 20.30 |
| 07/10/2026 15:59 | 10 | 20.30 |
| 07/10/2026 15:59 | 60 | 20.30 |
| 07/10/2026 15:59 | 88 | 20.31 |
| 07/10/2026 15:59 | 12 | 20.31 |
| 07/10/2026 15:59 | 16 | 20.31 |
| 07/10/2026 15:59 | 2 | 20.31 |
| 07/10/2026 15:59 | 13 | 20.32 |
| 07/10/2026 15:59 | 10 | 20.32 |
| 07/10/2026 15:59 | 60 | 20.32 |
| 07/10/2026 15:59 | 43 | 20.32 |
| 07/10/2026 15:59 | 57 | 20.32 |
| 07/10/2026 15:59 | 74 | 20.32 |
| 07/10/2026 15:59 | 1 | 20.32 |
| 07/10/2026 15:59 | 6 | 20.32 |
| 07/10/2026 15:59 | 92 | 20.32 |
| 07/10/2026 15:59 | 20 | 20.32 |
| 07/10/2026 15:59 | 8 | 20.32 |
| 07/10/2026 15:59 | 70 | 20.34 |
| 07/10/2026 15:59 | 100 | 20.34 |
| 07/10/2026 15:58 | 80 | 20.35 |
| 07/10/2026 15:58 | 4 | 20.35 |
| 07/10/2026 15:58 | 1 | 20.35 |
| 07/10/2026 15:58 | 1 | 20.35 |
| 07/10/2026 15:58 | 84 | 20.35 |
| 07/10/2026 15:58 | 63 | 20.35 |
| 07/10/2026 15:58 | 80 | 20.35 |
| 07/10/2026 15:58 | 115 | 20.35 |
| 07/10/2026 15:58 | 115 | 20.35 |
| 07/10/2026 15:58 | 115 | 20.35 |
| 07/10/2026 15:58 | 1 | 20.345 |
| 07/10/2026 15:58 | 1 | 20.345 |
| 07/10/2026 15:58 | 100 | 20.35 |
| 07/10/2026 15:58 | 20 | 20.38 |
| 07/10/2026 15:58 | 100 | 20.38 |
| 07/10/2026 15:58 | 100 | 20.38 |
| 07/10/2026 15:58 | 99 | 20.38 |
| 07/10/2026 15:58 | 123 | 20.39 |
| 07/10/2026 15:58 | 122 | 20.39 |
| 07/10/2026 15:58 | 24 | 20.39 |
| 07/10/2026 15:58 | 38 | 20.39 |
| 07/10/2026 15:58 | 38 | 20.39 |
| 07/10/2026 15:58 | 100 | 20.39 |
| 07/10/2026 15:58 | 5 | 20.39 |
| 07/10/2026 15:58 | 5 | 20.40 |
| 07/10/2026 15:58 | 120 | 20.40 |
| 07/10/2026 15:58 | 15 | 20.41 |
| 07/10/2026 15:58 | 11 | 20.41 |
| 07/10/2026 15:58 | 14 | 20.41 |
| 07/10/2026 15:58 | 5 | 20.41 |
| 07/10/2026 15:58 | 100 | 20.42 |
| 07/10/2026 15:58 | 373 | 20.42 |
| 07/10/2026 15:58 | 17 | 20.42 |
| 07/10/2026 15:58 | 100 | 20.42 |
| 07/10/2026 15:58 | 162 | 20.43 |
| 07/10/2026 15:58 | 38 | 20.43 |
| 07/10/2026 15:58 | 79 | 20.43 |
| 07/10/2026 15:58 | 1 | 20.43 |
| 07/10/2026 15:58 | 200 | 20.44 |
| 07/10/2026 15:58 | 160 | 20.44 |
| 07/10/2026 15:58 | 2 | 20.44 |
| 07/10/2026 15:58 | 19 | 20.44 |
| 07/10/2026 15:58 | 100 | 20.44 |
| 07/10/2026 15:58 | 14 | 20.44 |
| 07/10/2026 15:58 | 12 | 20.44 |
| 07/10/2026 15:58 | 21 | 20.44 |
| 07/10/2026 15:58 | 100 | 20.44 |
| 07/10/2026 15:58 | 100 | 20.44 |
| 07/10/2026 15:58 | 100 | 20.44 |
| 07/10/2026 15:58 | 100 | 20.44 |
| 07/10/2026 15:58 | 150 | 20.45 |
| 07/10/2026 15:58 | 21 | 20.45 |
| 07/10/2026 15:58 | 100 | 20.45 |
| 07/10/2026 15:58 | 11 | 20.44 |
| 07/10/2026 15:58 | 89 | 20.44 |
| 07/10/2026 15:58 | 12 | 20.44 |
| 07/10/2026 15:58 | 39 | 20.44 |
| 07/10/2026 15:58 | 189 | 20.44 |
| 07/10/2026 15:58 | 172 | 20.44 |
| 07/10/2026 15:58 | 80 | 20.44 |
| 07/10/2026 15:58 | 200 | 20.44 |
| 07/10/2026 15:58 | 98 | 20.445 |
| 07/10/2026 15:58 | 2 | 20.445 |
| 07/10/2026 15:58 | 158 | 20.44 |
| 07/10/2026 15:58 | 5 | 20.44 |
| 07/10/2026 15:58 | 100 | 20.44 |
| 07/10/2026 15:58 | 200 | 20.44 |
| 07/10/2026 15:57 | 1 | 20.425 |
| 07/10/2026 15:57 | 80 | 20.425 |
| 07/10/2026 15:57 | 1 | 20.425 |
| 07/10/2026 15:57 | 80 | 20.425 |
| 07/10/2026 15:57 | 100 | 20.42 |
| 07/10/2026 15:57 | 37 | 20.42 |
| 07/10/2026 15:57 | 43 | 20.42 |
| 07/10/2026 15:57 | 21 | 20.42 |
| 07/10/2026 15:57 | 200 | 20.42 |
| 07/10/2026 15:57 | 40 | 20.42 |
| 07/10/2026 15:57 | 100 | 20.42 |
| 07/10/2026 15:57 | 100 | 20.42 |
| 07/10/2026 15:57 | 100 | 20.42 |
| 07/10/2026 15:57 | 100 | 20.43 |
| 07/10/2026 15:57 | 38 | 20.43 |
| 07/10/2026 15:57 | 38 | 20.43 |
| 07/10/2026 15:56 | 1 | 20.425 |
| 07/10/2026 15:56 | 1 | 20.425 |
| 07/10/2026 15:56 | 1 | 20.425 |
| 07/10/2026 15:56 | 4 | 20.43 |
| 07/10/2026 15:56 | 6 | 20.43 |
| 07/10/2026 15:56 | 136 | 20.44 |
| 07/10/2026 15:56 | 100 | 20.44 |
| 07/10/2026 15:56 | 100 | 20.44 |
| 07/10/2026 15:56 | 650 | 20.44 |
| 07/10/2026 15:56 | 40 | 20.44 |
| 07/10/2026 15:56 | 24 | 20.45 |
| 07/10/2026 15:56 | 38 | 20.45 |
| 07/10/2026 15:56 | 38 | 20.45 |
| 07/10/2026 15:56 | 100 | 20.45 |
| 07/10/2026 15:56 | 35 | 20.45 |
| 07/10/2026 15:56 | 64 | 20.45 |
| 07/10/2026 15:56 | 1 | 20.45 |
| 07/10/2026 15:56 | 100 | 20.45 |
| 07/10/2026 15:56 | 100 | 20.46 |
| 07/10/2026 15:56 | 100 | 20.46 |
| 07/10/2026 15:56 | 5 | 20.46 |
| 07/10/2026 15:56 | 8 | 20.46 |
| 07/10/2026 15:56 | 20 | 20.46 |
| 07/10/2026 15:56 | 100 | 20.46 |
| 07/10/2026 15:56 | 40 | 20.46 |
| 07/10/2026 15:56 | 220 | 20.46 |
| 07/10/2026 15:56 | 80 | 20.46 |
| 07/10/2026 15:55 | 6 | 20.47 |
| 07/10/2026 15:55 | 6 | 20.47 |
| 07/10/2026 15:55 | 100 | 20.47 |
| 07/10/2026 15:55 | 29 | 20.46 |
| 07/10/2026 15:55 | 71 | 20.46 |
| 07/10/2026 15:55 | 29 | 20.46 |
| 07/10/2026 15:55 | 100 | 20.46 |
| 07/10/2026 15:55 | 71 | 20.46 |
| 07/10/2026 15:55 | 100 | 20.46 |
| 07/10/2026 15:55 | 500 | 20.45 |
| 07/10/2026 15:55 | 200 | 20.45 |
| 07/10/2026 15:55 | 140 | 20.45 |
| 07/10/2026 15:55 | 6 | 20.44 |
| 07/10/2026 15:55 | 11 | 20.44 |
| 07/10/2026 15:55 | 200 | 20.44 |
| 07/10/2026 15:55 | 540 | 20.44 |
| 07/10/2026 15:55 | 100 | 20.44 |
| 07/10/2026 15:54 | 100 | 20.45 |
| 07/10/2026 15:54 | 27 | 20.46 |
| 07/10/2026 15:54 | 22 | 20.46 |
| 07/10/2026 15:54 | 100 | 20.46 |
| 07/10/2026 15:54 | 8 | 20.46 |
| 07/10/2026 15:54 | 100 | 20.47 |
| 07/10/2026 15:54 | 10 | 20.47 |
| 07/10/2026 15:54 | 20 | 20.47 |
| 07/10/2026 15:54 | 8 | 20.47 |
| 07/10/2026 15:54 | 200 | 20.47 |
| 07/10/2026 15:54 | 22 | 20.47 |
| 07/10/2026 15:54 | 78 | 20.47 |
| 07/10/2026 15:54 | 145 | 20.48 |
| 07/10/2026 15:54 | 1 | 20.48 |
| 07/10/2026 15:54 | 1 | 20.48 |
| 07/10/2026 15:54 | 1 | 20.48 |
| 07/10/2026 15:54 | 1 | 20.48 |
| 07/10/2026 15:54 | 51 | 20.48 |
| 07/10/2026 15:54 | 1 | 20.48 |
| 07/10/2026 15:54 | 199 | 20.48 |
| 07/10/2026 15:53 | 38 | 20.47 |
| 07/10/2026 15:53 | 10 | 20.47 |
| 07/10/2026 15:53 | 200 | 20.46 |
| 07/10/2026 15:52 | 59 | 20.44 |
| 07/10/2026 15:52 | 6 | 20.44 |
| 07/10/2026 15:52 | 38 | 20.435 |
| 07/10/2026 15:52 | 100 | 20.43 |
| 07/10/2026 15:52 | 6 | 20.42 |
| 07/10/2026 15:52 | 200 | 20.42 |
| 07/10/2026 15:52 | 20 | 20.42 |
| 07/10/2026 15:52 | 80 | 20.42 |
| 07/10/2026 15:52 | 100 | 20.405 |
| 07/10/2026 15:52 | 12 | 20.41 |
| 07/10/2026 15:52 | 24 | 20.41 |
| 07/10/2026 15:52 | 76 | 20.41 |
| 07/10/2026 15:52 | 100 | 20.41 |
| 07/10/2026 15:52 | 6 | 20.41 |
| 07/10/2026 15:52 | 2 | 20.41 |
| 07/10/2026 15:52 | 60 | 20.42 |
| 07/10/2026 15:52 | 40 | 20.43 |
| 07/10/2026 15:52 | 40 | 20.45 |
| 07/10/2026 15:52 | 20 | 20.46 |
| 07/10/2026 15:52 | 9 | 20.46 |
| 07/10/2026 15:52 | 80 | 20.46 |
| 07/10/2026 15:52 | 9 | 20.46 |
| 07/10/2026 15:52 | 91 | 20.46 |
| 07/10/2026 15:51 | 96 | 20.48 |
| 07/10/2026 15:51 | 4 | 20.48 |
| 07/10/2026 15:51 | 100 | 20.48 |
| 07/10/2026 15:51 | 11 | 20.48 |
| 07/10/2026 15:51 | 100 | 20.48 |
| 07/10/2026 15:51 | 33 | 20.49 |
| 07/10/2026 15:51 | 72 | 20.49 |
| 07/10/2026 15:51 | 100 | 20.50 |
| 07/10/2026 15:51 | 9 | 20.51 |
| 07/10/2026 15:51 | 100 | 20.51 |
| 07/10/2026 15:51 | 41 | 20.52 |
| 07/10/2026 15:51 | 77 | 20.51 |
| 07/10/2026 15:51 | 6 | 20.50 |
| 07/10/2026 15:51 | 3 | 20.50 |
| 07/10/2026 15:51 | 42 | 20.50 |
| 07/10/2026 15:51 | 55 | 20.50 |
| 07/10/2026 15:51 | 94 | 20.50 |
| 07/10/2026 15:51 | 100 | 20.50 |
| 07/10/2026 15:51 | 171 | 20.49 |
| 07/10/2026 15:51 | 100 | 20.49 |
| 07/10/2026 15:51 | 29 | 20.49 |
| 07/10/2026 15:51 | 29 | 20.49 |
| 07/10/2026 15:51 | 171 | 20.49 |
| 07/10/2026 15:51 | 10 | 20.49 |
| 07/10/2026 15:51 | 100 | 20.49 |
| 07/10/2026 15:51 | 12 | 20.48 |
| 07/10/2026 15:51 | 76 | 20.48 |
| 07/10/2026 15:51 | 40 | 20.48 |
| 07/10/2026 15:50 | 83 | 20.49 |
| 07/10/2026 15:50 | 17 | 20.49 |
| 07/10/2026 15:50 | 43 | 20.49 |
| 07/10/2026 15:50 | 10 | 20.50 |
| 07/10/2026 15:50 | 57 | 20.50 |
| 07/10/2026 15:50 | 43 | 20.50 |
| 07/10/2026 15:50 | 5 | 20.49 |
| 07/10/2026 15:50 | 326 | 20.50 |
| 07/10/2026 15:50 | 5 | 20.50 |
| 07/10/2026 15:50 | 41 | 20.50 |
| 07/10/2026 15:50 | 30 | 20.50 |
| 07/10/2026 15:50 | 10 | 20.50 |
| 07/10/2026 15:50 | 20 | 20.51 |
| 07/10/2026 15:50 | 24 | 20.51 |
| 07/10/2026 15:50 | 76 | 20.51 |
| 07/10/2026 15:50 | 24 | 20.51 |
| 07/10/2026 15:50 | 76 | 20.51 |
| 07/10/2026 15:50 | 9 | 20.51 |
| 07/10/2026 15:49 | 10 | 20.52 |
| 07/10/2026 15:49 | 6 | 20.52 |
| 07/10/2026 15:49 | 100 | 20.55 |
| 07/10/2026 15:49 | 41 | 20.57 |
| 07/10/2026 15:49 | 100 | 20.57 |
| 07/10/2026 15:49 | 82 | 20.58 |
| 07/10/2026 15:49 | 18 | 20.58 |
| 07/10/2026 15:49 | 40 | 20.58 |
| 07/10/2026 15:49 | 40 | 20.59 |
| 07/10/2026 15:49 | 40 | 20.60 |
| 07/10/2026 15:49 | 10 | 20.62 |
| 07/10/2026 15:49 | 32 | 20.62 |
| 07/10/2026 15:49 | 9 | 20.62 |
| 07/10/2026 15:49 | 47 | 20.62 |
| 07/10/2026 15:49 | 53 | 20.62 |
| 07/10/2026 15:49 | 6 | 20.64 |
| 07/10/2026 15:49 | 300 | 20.63 |
| 07/10/2026 15:49 | 100 | 20.63 |
| 07/10/2026 15:49 | 100 | 20.63 |
| 07/10/2026 15:49 | 5 | 20.63 |
| 07/10/2026 15:49 | 80 | 20.64 |
| 07/10/2026 15:49 | 7 | 20.64 |
| 07/10/2026 15:48 | 100 | 20.64 |
| 07/10/2026 15:48 | 200 | 20.64 |
| 07/10/2026 15:48 | 9 | 20.64 |
| 07/10/2026 15:48 | 21 | 20.64 |
| 07/10/2026 15:48 | 13 | 20.64 |
| 07/10/2026 15:48 | 100 | 20.64 |
| 07/10/2026 15:48 | 1 | 20.65 |
| 07/10/2026 15:48 | 62 | 20.63 |
| 07/10/2026 15:48 | 38 | 20.63 |
| 07/10/2026 15:48 | 100 | 20.63 |
| 07/10/2026 15:48 | 100 | 20.63 |
| 07/10/2026 15:48 | 3 | 20.62 |
| 07/10/2026 15:48 | 97 | 20.62 |
| 07/10/2026 15:48 | 3 | 20.62 |
| 07/10/2026 15:47 | 100 | 20.60 |
| 07/10/2026 15:47 | 166 | 20.60 |
| 07/10/2026 15:47 | 68 | 20.60 |
| 07/10/2026 15:47 | 132 | 20.60 |
| 07/10/2026 15:47 | 100 | 20.60 |
| 07/10/2026 15:46 | 37 | 20.58 |
| 07/10/2026 15:46 | 39 | 20.58 |
| 07/10/2026 15:46 | 41 | 20.58 |
| 07/10/2026 15:46 | 48 | 20.58 |
| 07/10/2026 15:46 | 22 | 20.58 |
| 07/10/2026 15:46 | 22 | 20.58 |
| 07/10/2026 15:46 | 7 | 20.59 |
| 07/10/2026 15:46 | 54 | 20.59 |
| 07/10/2026 15:46 | 100 | 20.58 |
| 07/10/2026 15:46 | 100 | 20.59 |
| 07/10/2026 15:46 | 100 | 20.58 |
| 07/10/2026 15:46 | 34 | 20.58 |
| 07/10/2026 15:46 | 100 | 20.58 |
| 07/10/2026 15:46 | 54 | 20.58 |
| 07/10/2026 15:46 | 100 | 20.59 |
| 07/10/2026 15:46 | 100 | 20.59 |
| 07/10/2026 15:46 | 100 | 20.59 |
| 07/10/2026 15:46 | 100 | 20.58 |
| 07/10/2026 15:46 | 100 | 20.58 |
| 07/10/2026 15:46 | 61 | 20.58 |
| 07/10/2026 15:46 | 66 | 20.58 |
| 07/10/2026 15:46 | 100 | 20.58 |
| 07/10/2026 15:46 | 4 | 20.58 |
| 07/10/2026 15:46 | 9 | 20.57 |
| 07/10/2026 15:46 | 100 | 20.57 |
| 07/10/2026 15:46 | 11 | 20.56 |
| 07/10/2026 15:46 | 23 | 20.56 |
| 07/10/2026 15:46 | 100 | 20.57 |
| 07/10/2026 15:46 | 100 | 20.56 |
| 07/10/2026 15:46 | 100 | 20.56 |
| 07/10/2026 15:46 | 100 | 20.56 |
| 07/10/2026 15:46 | 100 | 20.56 |
| 07/10/2026 15:46 | 145 | 20.56 |
| 07/10/2026 15:46 | 100 | 20.56 |
| 07/10/2026 15:46 | 100 | 20.56 |
| 07/10/2026 15:46 | 100 | 20.56 |
| 07/10/2026 15:46 | 100 | 20.56 |
| 07/10/2026 15:46 | 100 | 20.56 |
| 07/10/2026 15:46 | 11 | 20.56 |
| 07/10/2026 15:46 | 48 | 20.55 |
| 07/10/2026 15:46 | 102 | 20.55 |
| 07/10/2026 15:46 | 100 | 20.55 |
| 07/10/2026 15:46 | 1 | 20.55 |
| 07/10/2026 15:46 | 10 | 20.55 |
| 07/10/2026 15:46 | 100 | 20.54 |
| 07/10/2026 15:46 | 100 | 20.54 |
| 07/10/2026 15:46 | 43 | 20.54 |
| 07/10/2026 15:46 | 61 | 20.54 |
| 07/10/2026 15:46 | 2 | 20.52 |
| 07/10/2026 15:46 | 25 | 20.52 |
| 07/10/2026 15:46 | 37 | 20.52 |
| 07/10/2026 15:46 | 3 | 20.52 |
| 07/10/2026 15:46 | 100 | 20.53 |
| 07/10/2026 15:46 | 3 | 20.53 |
| 07/10/2026 15:46 | 62 | 20.53 |
| 07/10/2026 15:46 | 1 | 20.52 |
| 07/10/2026 15:46 | 99 | 20.52 |
| 07/10/2026 15:46 | 141 | 20.53 |
| 07/10/2026 15:46 | 59 | 20.53 |
| 07/10/2026 15:46 | 41 | 20.545 |
| 07/10/2026 15:46 | 4 | 20.56 |
| 07/10/2026 15:46 | 10 | 20.56 |
| 07/10/2026 15:46 | 11 | 20.56 |
| 07/10/2026 15:46 | 100 | 20.56 |
| 07/10/2026 15:46 | 10 | 20.56 |
| 07/10/2026 15:46 | 100 | 20.58 |
| 07/10/2026 15:46 | 2 | 20.59 |
| 07/10/2026 15:46 | 3 | 20.59 |
| 07/10/2026 15:46 | 43 | 20.59 |
| 07/10/2026 15:46 | 1013 | 20.59 |
| 07/10/2026 15:46 | 88 | 20.59 |
| 07/10/2026 15:46 | 11 | 20.59 |
| 07/10/2026 15:45 | 89 | 20.59 |
| 07/10/2026 15:45 | 5 | 20.59 |
| 07/10/2026 15:45 | 5 | 20.59 |
| 07/10/2026 15:45 | 10 | 20.60 |
| 07/10/2026 15:45 | 43 | 20.60 |
| 07/10/2026 15:45 | 20 | 20.61 |
| 07/10/2026 15:45 | 100 | 20.61 |
| 07/10/2026 15:45 | 38 | 20.605 |
| 07/10/2026 15:45 | 46 | 20.61 |
| 07/10/2026 15:45 | 2 | 20.61 |
| 07/10/2026 15:45 | 15 | 20.61 |
| 07/10/2026 15:45 | 100 | 20.61 |
| 07/10/2026 15:45 | 100 | 20.60 |
| 07/10/2026 15:45 | 13 | 20.60 |
| 07/10/2026 15:45 | 11 | 20.60 |
| 07/10/2026 15:45 | 75 | 20.61 |
| 07/10/2026 15:45 | 90 | 20.595 |
| 07/10/2026 15:45 | 10 | 20.595 |
| 07/10/2026 15:45 | 25 | 20.61 |
| 07/10/2026 15:45 | 24 | 20.61 |
| 07/10/2026 15:45 | 37 | 20.61 |
| 07/10/2026 15:45 | 100 | 20.61 |
| 07/10/2026 15:45 | 10 | 20.60 |
| 07/10/2026 15:45 | 100 | 20.60 |
| 07/10/2026 15:45 | 10 | 20.60 |
| 07/10/2026 15:45 | 1 | 20.60 |
| 07/10/2026 15:45 | 1 | 20.60 |
| 07/10/2026 15:45 | 40 | 20.60 |
| 07/10/2026 15:45 | 200 | 20.60 |
| 07/10/2026 15:45 | 10 | 20.61 |
| 07/10/2026 15:45 | 100 | 20.61 |
| 07/10/2026 15:45 | 11 | 20.61 |
| 07/10/2026 15:45 | 100 | 20.61 |
| 07/10/2026 15:45 | 100 | 20.62 |
| 07/10/2026 15:45 | 10 | 20.62 |
| 07/10/2026 15:45 | 1 | 20.62 |
| 07/10/2026 15:45 | 1 | 20.62 |
| 07/10/2026 15:45 | 99 | 20.62 |
| 07/10/2026 15:45 | 1 | 20.62 |
| 07/10/2026 15:45 | 100 | 20.61 |
| 07/10/2026 15:44 | 9 | 20.58 |
| 07/10/2026 15:44 | 3 | 20.58 |
| 07/10/2026 15:44 | 100 | 20.58 |
| 07/10/2026 15:44 | 94 | 20.59 |
| 07/10/2026 15:44 | 359 | 20.59 |
| 07/10/2026 15:44 | 31 | 20.59 |
| 07/10/2026 15:44 | 63 | 20.59 |
| 07/10/2026 15:44 | 59 | 20.59 |
| 07/10/2026 15:44 | 46 | 20.59 |
| 07/10/2026 15:44 | 41 | 20.59 |
| 07/10/2026 15:44 | 41 | 20.59 |
| 07/10/2026 15:44 | 18 | 20.58 |
| 07/10/2026 15:44 | 100 | 20.58 |
| 07/10/2026 15:44 | 41 | 20.57 |
| 07/10/2026 15:44 | 118 | 20.57 |
| 07/10/2026 15:44 | 41 | 20.57 |
| 07/10/2026 15:44 | 100 | 20.58 |
| 07/10/2026 15:44 | 4 | 20.58 |
| 07/10/2026 15:44 | 72 | 20.56 |
| 07/10/2026 15:44 | 99 | 20.56 |
| 07/10/2026 15:44 | 14 | 20.56 |
| 07/10/2026 15:44 | 10 | 20.57 |
| 07/10/2026 15:44 | 9 | 20.57 |
| 07/10/2026 15:44 | 67 | 20.57 |
| 07/10/2026 15:44 | 33 | 20.57 |
| 07/10/2026 15:44 | 118 | 20.58 |
| 07/10/2026 15:43 | 99 | 20.58 |
| 07/10/2026 15:43 | 100 | 20.58 |
| 07/10/2026 15:43 | 100 | 20.58 |
| 07/10/2026 15:43 | 100 | 20.59 |
| 07/10/2026 15:43 | 63 | 20.60 |
| 07/10/2026 15:43 | 337 | 20.60 |
| 07/10/2026 15:43 | 24 | 20.61 |
| 07/10/2026 15:43 | 76 | 20.61 |
| 07/10/2026 15:43 | 100 | 20.61 |
| 07/10/2026 15:43 | 12 | 20.62 |
| 07/10/2026 15:43 | 9 | 20.62 |
| 07/10/2026 15:43 | 44 | 20.62 |
| 07/10/2026 15:43 | 56 | 20.62 |
| 07/10/2026 15:42 | 100 | 20.64 |
| 07/10/2026 15:42 | 115 | 20.64 |
| 07/10/2026 15:42 | 85 | 20.64 |
| 07/10/2026 15:42 | 99 | 20.61 |
| 07/10/2026 15:42 | 99 | 20.62 |
| 07/10/2026 15:42 | 10 | 20.61 |
| 07/10/2026 15:42 | 11 | 20.61 |
| 07/10/2026 15:42 | 100 | 20.61 |
| 07/10/2026 15:42 | 29 | 20.62 |
| 07/10/2026 15:42 | 11 | 20.63 |
| 07/10/2026 15:42 | 20 | 20.63 |
| 07/10/2026 15:42 | 10 | 20.63 |
| 07/10/2026 15:42 | 200 | 20.63 |
| 07/10/2026 15:42 | 109 | 20.63 |
| 07/10/2026 15:42 | 299 | 20.63 |
| 07/10/2026 15:41 | 10 | 20.65 |
| 07/10/2026 15:41 | 99 | 20.62 |
| 07/10/2026 15:41 | 100 | 20.64 |
| 07/10/2026 15:41 | 55 | 20.64 |
| 07/10/2026 15:41 | 45 | 20.64 |
| 07/10/2026 15:41 | 62 | 20.64 |
| 07/10/2026 15:41 | 38 | 20.64 |
| 07/10/2026 15:41 | 69 | 20.64 |
| 07/10/2026 15:41 | 38 | 20.64 |
| 07/10/2026 15:41 | 100 | 20.63 |
| 07/10/2026 15:41 | 100 | 20.64 |
| 07/10/2026 15:41 | 10 | 20.63 |
| 07/10/2026 15:41 | 90 | 20.63 |
| 07/10/2026 15:41 | 10 | 20.63 |
| 07/10/2026 15:41 | 100 | 20.64 |
| 07/10/2026 15:41 | 100 | 20.64 |
| 07/10/2026 15:41 | 100 | 20.63 |
| 07/10/2026 15:41 | 19 | 20.63 |
| 07/10/2026 15:41 | 81 | 20.63 |
| 07/10/2026 15:41 | 19 | 20.63 |
| 07/10/2026 15:41 | 100 | 20.65 |
| 07/10/2026 15:41 | 100 | 20.67 |
| 07/10/2026 15:41 | 10 | 20.67 |
| 07/10/2026 15:41 | 72 | 20.67 |
| 07/10/2026 15:41 | 95 | 20.69 |
| 07/10/2026 15:41 | 5 | 20.69 |
| 07/10/2026 15:41 | 23 | 20.66 |
| 07/10/2026 15:40 | 11 | 20.68 |
| 07/10/2026 15:40 | 42 | 20.66 |
| 07/10/2026 15:40 | 38 | 20.67 |
| 07/10/2026 15:40 | 10 | 20.70 |
| 07/10/2026 15:40 | 12 | 20.70 |
| 07/10/2026 15:40 | 12 | 20.70 |
| 07/10/2026 15:40 | 11 | 20.71 |
| 07/10/2026 15:40 | 11 | 20.71 |
| 07/10/2026 15:40 | 11 | 20.71 |
| 07/10/2026 15:40 | 10 | 20.71 |
| 07/10/2026 15:40 | 64 | 20.71 |
| 07/10/2026 15:40 | 10 | 20.71 |
| 07/10/2026 15:40 | 12 | 20.71 |
| 07/10/2026 15:40 | 12 | 20.71 |
| 07/10/2026 15:40 | 100 | 20.67 |
| 07/10/2026 15:40 | 100 | 20.67 |
| 07/10/2026 15:40 | 100 | 20.67 |
| 07/10/2026 15:40 | 100 | 20.63 |
| 07/10/2026 15:40 | 100 | 20.65 |
| 07/10/2026 15:40 | 21 | 20.595 |
| 07/10/2026 15:39 | 21 | 20.595 |
| 07/10/2026 15:39 | 22 | 20.595 |
| 07/10/2026 15:39 | 22 | 20.58 |
| 07/10/2026 15:39 | 21 | 20.58 |
| 07/10/2026 15:37 | 10 | 20.585 |
| 07/10/2026 15:37 | 11 | 20.585 |
| 07/10/2026 15:37 | 11 | 20.585 |
| 07/10/2026 15:37 | 10 | 20.58 |
| 07/10/2026 15:37 | 40 | 20.58 |
| 07/10/2026 15:37 | 80 | 20.58 |
| 07/10/2026 15:37 | 100 | 20.58 |
| 07/10/2026 15:37 | 200 | 20.59 |
| 07/10/2026 15:37 | 20 | 20.60 |
| 07/10/2026 15:37 | 303 | 20.61 |
| 07/10/2026 15:37 | 2 | 20.58 |
| 07/10/2026 15:37 | 2 | 20.58 |
| 07/10/2026 15:36 | 32 | 20.70 |
| 07/10/2026 15:36 | 68 | 20.70 |
| 07/10/2026 15:36 | 20 | 20.71 |
| 07/10/2026 15:36 | 12 | 20.71 |
| 07/10/2026 15:36 | 68 | 20.71 |
| 07/10/2026 15:36 | 150 | 20.71 |
| 07/10/2026 15:36 | 20 | 20.73 |
| 07/10/2026 15:36 | 11 | 20.76 |
| 07/10/2026 15:36 | 38 | 20.80 |
| 07/10/2026 15:36 | 38 | 20.80 |
| 07/10/2026 15:36 | 38 | 20.80 |
| 07/10/2026 15:36 | 10 | 20.80 |
| 07/10/2026 15:36 | 20 | 20.80 |
| 07/10/2026 15:36 | 80 | 20.80 |
| 07/10/2026 15:36 | 20 | 20.81 |
| 07/10/2026 15:36 | 80 | 20.81 |
| 07/10/2026 15:36 | 20 | 20.82 |
| 07/10/2026 15:36 | 100 | 20.86 |
| 07/10/2026 15:36 | 200 | 20.84 |
| 07/10/2026 15:35 | 38 | 20.775 |
| 07/10/2026 15:35 | 40 | 20.82 |
| 07/10/2026 15:35 | 47 | 20.82 |
| 07/10/2026 15:35 | 80 | 20.82 |
| 07/10/2026 15:35 | 200 | 20.82 |
| 07/10/2026 15:35 | 100 | 20.80 |
| 07/10/2026 15:35 | 60 | 20.78 |
| 07/10/2026 15:35 | 40 | 20.78 |
| 07/10/2026 15:35 | 300 | 20.73 |
| 07/10/2026 15:35 | 24 | 20.75 |
| 07/10/2026 15:35 | 38 | 20.75 |
| 07/10/2026 15:35 | 38 | 20.75 |
| 07/10/2026 15:35 | 24 | 20.75 |
| 07/10/2026 15:35 | 38 | 20.75 |
| 07/10/2026 15:35 | 38 | 20.75 |
| 07/10/2026 15:35 | 100 | 20.69 |
| 07/10/2026 15:35 | 100 | 20.63 |
| 07/10/2026 15:35 | 100 | 20.64 |
| 07/10/2026 15:35 | 400 | 20.64 |
| 07/10/2026 15:35 | 100 | 20.64 |
| 07/10/2026 15:35 | 100 | 20.63 |
| 07/10/2026 15:35 | 40 | 20.62 |
| 07/10/2026 15:35 | 120 | 20.55 |
| 07/10/2026 15:34 | 80 | 20.55 |
| 07/10/2026 15:34 | 60 | 20.55 |
| 07/10/2026 15:34 | 20 | 20.55 |
| 07/10/2026 15:34 | 80 | 20.55 |
| 07/10/2026 15:34 | 100 | 20.54 |
| 07/10/2026 15:34 | 100 | 20.54 |
| 07/10/2026 15:34 | 100 | 20.55 |
| 07/10/2026 15:34 | 100 | 20.55 |
| 07/10/2026 15:34 | 100 | 20.58 |
| 07/10/2026 15:33 | 85 | 20.575 |
| 07/10/2026 15:33 | 10 | 20.575 |
| 07/10/2026 15:33 | 95 | 20.575 |
| 07/10/2026 15:33 | 95 | 20.575 |
| 07/10/2026 15:33 | 17 | 20.61 |
| 07/10/2026 15:33 | 83 | 20.61 |
| 07/10/2026 15:33 | 400 | 20.68 |
| 07/10/2026 15:33 | 38 | 20.71 |
| 07/10/2026 15:33 | 62 | 20.70 |
| 07/10/2026 15:33 | 162 | 20.70 |
| 07/10/2026 15:33 | 50 | 20.70 |
| 07/10/2026 15:33 | 50 | 20.70 |
| 07/10/2026 15:33 | 147 | 20.75 |
| 07/10/2026 15:33 | 21 | 20.75 |
| 07/10/2026 15:33 | 35 | 20.75 |
| 07/10/2026 15:33 | 124 | 20.75 |
| 07/10/2026 15:33 | 44 | 20.75 |
| 07/10/2026 15:33 | 56 | 20.75 |
| 07/10/2026 15:33 | 115 | 20.79 |
| 07/10/2026 15:33 | 40 | 20.78 |
| 07/10/2026 15:33 | 10 | 20.78 |
| 07/10/2026 15:33 | 50 | 20.78 |
| 07/10/2026 15:33 | 204 | 20.78 |
| 07/10/2026 15:33 | 36 | 20.78 |
| 07/10/2026 15:33 | 25 | 20.78 |
| 07/10/2026 15:33 | 36 | 20.78 |
| 07/10/2026 15:33 | 64 | 20.78 |
| 07/10/2026 15:33 | 36 | 20.78 |
| 07/10/2026 15:33 | 36 | 20.78 |
| 07/10/2026 15:33 | 26 | 20.79 |
| 07/10/2026 15:33 | 12 | 20.79 |
| 07/10/2026 15:33 | 36 | 20.78 |
| 07/10/2026 15:33 | 36 | 20.79 |
| 07/10/2026 15:33 | 386 | 20.79 |
| 07/10/2026 15:33 | 36 | 20.78 |
| 07/10/2026 15:33 | 100 | 20.79 |
| 07/10/2026 15:33 | 144 | 20.78 |
| 07/10/2026 15:33 | 64 | 20.79 |
| 07/10/2026 15:33 | 36 | 20.79 |
| 07/10/2026 15:33 | 100 | 20.78 |
| 07/10/2026 15:33 | 18 | 20.78 |
| 07/10/2026 15:33 | 182 | 20.78 |
| 07/10/2026 15:33 | 18 | 20.78 |
| 07/10/2026 15:33 | 26 | 20.78 |
| 07/10/2026 15:33 | 174 | 20.78 |
| 07/10/2026 15:33 | 38 | 20.78 |
| 07/10/2026 15:33 | 174 | 20.78 |
| 07/10/2026 15:33 | 100 | 20.78 |
| 07/10/2026 15:33 | 88 | 20.78 |
| 07/10/2026 15:33 | 200 | 20.78 |
| 07/10/2026 15:33 | 12 | 20.78 |
| 07/10/2026 15:33 | 88 | 20.78 |
| 07/10/2026 15:33 | 12 | 20.78 |
| 07/10/2026 15:33 | 62 | 20.78 |
| 07/10/2026 15:33 | 26 | 20.78 |
| 07/10/2026 15:33 | 36 | 20.78 |
| 07/10/2026 15:33 | 26 | 20.78 |
| 07/10/2026 15:33 | 44 | 20.78 |
| 07/10/2026 15:33 | 56 | 20.78 |
| 07/10/2026 15:33 | 200 | 20.80 |
| 07/10/2026 15:33 | 100 | 20.80 |
| 07/10/2026 15:33 | 20 | 20.80 |
| 07/10/2026 15:33 | 18 | 20.80 |
| 07/10/2026 15:33 | 200 | 20.80 |
| 07/10/2026 15:33 | 100 | 20.81 |
| 07/10/2026 15:33 | 20 | 20.82 |
| 07/10/2026 15:33 | 100 | 20.82 |
| 07/10/2026 15:32 | 300 | 20.69 |
| 07/10/2026 15:32 | 100 | 20.71 |
| 07/10/2026 15:31 | 100 | 20.71 |
| 07/10/2026 15:31 | 100 | 20.71 |
| 07/10/2026 15:31 | 100 | 20.71 |
| 07/10/2026 15:31 | 100 | 20.67 |
| 07/10/2026 15:31 | 10 | 20.67 |
| 07/10/2026 15:31 | 100 | 20.67 |
| 07/10/2026 15:31 | 250 | 20.67 |
| 07/10/2026 15:31 | 150 | 20.67 |
| 07/10/2026 15:30 | 299 | 20.70 |
| 07/10/2026 15:30 | 38 | 20.83 |
| 07/10/2026 15:30 | 5 | 20.75 |
| 07/10/2026 15:30 | 99 | 20.75 |
| 07/10/2026 15:30 | 100 | 20.75 |
| 07/10/2026 15:30 | 100 | 20.75 |
| 07/10/2026 15:30 | 100 | 20.75 |
| 07/10/2026 15:30 | 1 | 20.75 |
| 07/10/2026 15:30 | 18 | 20.77 |
| 07/10/2026 15:30 | 22855 | 20.77 |
| 07/10/2026 15:28 | 250 | 20.66 |
| 07/10/2026 15:28 | 124 | 20.74 |
| 07/10/2026 15:28 | 126 | 20.74 |
| 07/10/2026 15:07 | 227 | 21.19 |
| 07/10/2026 14:01 | 100 | 21.17 |
| 07/10/2026 14:01 | 150 | 21.17 |
| 07/10/2026 14:01 | 250 | 21.17 |
| 07/10/2026 14:00 | 250 | 21.17 |