Alignment Hlthc Rg
ALHC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
13.56
-0.34 ( -2.45% )
13.56
3'000
13.57
1'400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 13.56
08/27/2026 22:00 398438 13.56
08/27/2026 21:59 100 13.565
08/27/2026 21:59 20 13.56
08/27/2026 21:59 111 13.57
08/27/2026 21:59 61 13.57
08/27/2026 21:59 1 13.565
08/27/2026 21:59 1 13.565
08/27/2026 21:59 3 13.565
08/27/2026 21:59 51 13.56
08/27/2026 21:59 200 13.565
08/27/2026 21:59 1 13.57
08/27/2026 21:59 100 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 1 13.565
08/27/2026 21:59 5 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 14 13.56
08/27/2026 21:59 20 13.56
08/27/2026 21:59 135 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 12 13.57
08/27/2026 21:59 26 13.57
08/27/2026 21:59 100 13.57
08/27/2026 21:59 65 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 3 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 1 13.565
08/27/2026 21:59 32 13.565
08/27/2026 21:59 9 13.565
08/27/2026 21:59 54 13.565
08/27/2026 21:59 16 13.565
08/27/2026 21:59 68 13.565
08/27/2026 21:59 614 13.57
08/27/2026 21:59 94 13.565
08/27/2026 21:59 6 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 48 13.57
08/27/2026 21:59 51 13.57
08/27/2026 21:59 100 13.565
08/27/2026 21:59 49 13.57
08/27/2026 21:59 51 13.57
08/27/2026 21:59 100 13.565
08/27/2026 21:59 24 13.57
08/27/2026 21:59 25 13.57
08/27/2026 21:59 74 13.57
08/27/2026 21:59 26 13.57
08/27/2026 21:59 193 13.57
08/27/2026 21:59 363 13.57
08/27/2026 21:59 1235 13.57
08/27/2026 21:59 60 13.57
08/27/2026 21:59 13 13.57
08/27/2026 21:59 100 13.565
08/27/2026 21:59 1 13.565
08/27/2026 21:59 6 13.57
08/27/2026 21:59 18 13.57
08/27/2026 21:59 100 13.565
08/27/2026 21:59 1163 13.57
08/27/2026 21:59 100 13.57
08/27/2026 21:59 245 13.57
08/27/2026 21:59 100 13.565
08/27/2026 21:59 26 13.565
08/27/2026 21:59 71 13.565
08/27/2026 21:59 29 13.565
08/27/2026 21:59 71 13.565
08/27/2026 21:59 9 13.57
08/27/2026 21:59 88 13.565
08/27/2026 21:59 12 13.565
08/27/2026 21:59 60 13.565
08/27/2026 21:59 40 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 246 13.57
08/27/2026 21:59 83 13.57
08/27/2026 21:59 100 13.565
08/27/2026 21:59 17 13.57
08/27/2026 21:59 77 13.57
08/27/2026 21:59 1 13.565
08/27/2026 21:59 99 13.565
08/27/2026 21:59 1 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 23 13.57
08/27/2026 21:59 4 13.57
08/27/2026 21:59 14 13.57
08/27/2026 21:59 2 13.57
08/27/2026 21:59 304 13.57
08/27/2026 21:59 1303 13.57
08/27/2026 21:59 100 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 38 13.57
08/27/2026 21:59 500 13.57
08/27/2026 21:59 2 13.57
08/27/2026 21:59 260 13.57
08/27/2026 21:59 100 13.565
08/27/2026 21:59 1 13.565
08/27/2026 21:59 74 13.565
08/27/2026 21:59 12 13.565
08/27/2026 21:59 5 13.565
08/27/2026 21:59 200 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 200 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 300 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 100 13.565
08/27/2026 21:59 99 13.56
08/27/2026 21:59 1 13.56
08/27/2026 21:59 100 13.56
08/27/2026 21:59 100 13.56
08/27/2026 21:59 200 13.56
08/27/2026 21:59 3 13.56
08/27/2026 21:59 92 13.56
08/27/2026 21:59 208 13.56
08/27/2026 21:59 100 13.56
08/27/2026 21:59 87 13.56
08/27/2026 21:59 100 13.56
08/27/2026 21:59 100 13.56
08/27/2026 21:59 100 13.56
08/27/2026 21:59 97 13.56
08/27/2026 21:59 190 13.56
08/27/2026 21:59 1 13.555
08/27/2026 21:59 99 13.555
08/27/2026 21:59 1 13.555
08/27/2026 21:59 100 13.56
08/27/2026 21:59 37 13.56
08/27/2026 21:59 19 13.56
08/27/2026 21:59 100 13.555
08/27/2026 21:59 1 13.555
08/27/2026 21:59 28 13.555
08/27/2026 21:59 72 13.555
08/27/2026 21:59 28 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 38 13.56
08/27/2026 21:59 616 13.56
08/27/2026 21:59 2 13.56
08/27/2026 21:59 406 13.56
08/27/2026 21:59 100 13.56
08/27/2026 21:59 7 13.56
08/27/2026 21:59 50 13.56
08/27/2026 21:59 100 13.56
08/27/2026 21:59 319 13.56
08/27/2026 21:59 65 13.555
08/27/2026 21:59 35 13.555
08/27/2026 21:59 65 13.555
08/27/2026 21:59 35 13.555
08/27/2026 21:59 65 13.555
08/27/2026 21:59 35 13.555
08/27/2026 21:59 65 13.555
08/27/2026 21:59 35 13.555
08/27/2026 21:59 113 13.56
08/27/2026 21:59 6 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 100 13.555
08/27/2026 21:59 65 13.555
08/27/2026 21:59 88 13.55
08/27/2026 21:59 12 13.55
08/27/2026 21:59 100 13.55
08/27/2026 21:59 100 13.55
08/27/2026 21:59 75 13.55
08/27/2026 21:59 25 13.55
08/27/2026 21:59 100 13.55
08/27/2026 21:59 300 13.55
08/27/2026 21:59 80 13.55
08/27/2026 21:59 16 13.55
08/27/2026 21:59 1 13.55
08/27/2026 21:59 1 13.55
08/27/2026 21:59 200 13.55
08/27/2026 21:59 100 13.55
08/27/2026 21:59 700 13.55
08/27/2026 21:59 1 13.55
08/27/2026 21:59 280 13.55
08/27/2026 21:59 1 13.55
08/27/2026 21:59 7 13.55
08/27/2026 21:59 100 13.55
08/27/2026 21:59 500 13.55
08/27/2026 21:59 300 13.55
08/27/2026 21:59 499 13.55
08/27/2026 21:59 25 13.545
08/27/2026 21:59 25 13.545
08/27/2026 21:59 25 13.545
08/27/2026 21:59 25 13.545
08/27/2026 21:59 25 13.545
08/27/2026 21:59 25 13.545
08/27/2026 21:59 25 13.545
08/27/2026 21:59 200 13.545
08/27/2026 21:59 25 13.545
08/27/2026 21:59 100 13.545
08/27/2026 21:59 100 13.545
08/27/2026 21:59 100 13.545
08/27/2026 21:59 100 13.545
08/27/2026 21:59 25 13.545
08/27/2026 21:59 25 13.545
08/27/2026 21:59 75 13.54
08/27/2026 21:59 25 13.54
08/27/2026 21:59 200 13.54
08/27/2026 21:59 200 13.54
08/27/2026 21:59 180 13.54
08/27/2026 21:59 80 13.54
08/27/2026 21:59 100 13.54
08/27/2026 21:59 100 13.54
08/27/2026 21:59 240 13.54
08/27/2026 21:59 100 13.54
08/27/2026 21:59 21 13.54
08/27/2026 21:59 100 13.54
08/27/2026 21:59 94 13.54
08/27/2026 21:59 25 13.535
08/27/2026 21:59 43 13.535
08/27/2026 21:59 62 13.535
08/27/2026 21:59 154 13.54
08/27/2026 21:59 300 13.54
08/27/2026 21:59 17 13.53
08/27/2026 21:59 83 13.53
08/27/2026 21:59 58 13.53
08/27/2026 21:59 25 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 360 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 40 13.53
08/27/2026 21:59 900 13.53
08/27/2026 21:59 30 13.53
08/27/2026 21:59 16 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 10 13.53
08/27/2026 21:59 3 13.53
08/27/2026 21:59 24 13.53
08/27/2026 21:59 3 13.53
08/27/2026 21:59 34 13.53
08/27/2026 21:59 10 13.53
08/27/2026 21:59 4 13.53
08/27/2026 21:59 500 13.53
08/27/2026 21:59 400 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 6 13.53
08/27/2026 21:59 3 13.53
08/27/2026 21:59 500 13.53
08/27/2026 21:59 25 13.53
08/27/2026 21:59 5 13.53
08/27/2026 21:59 90 13.53
08/27/2026 21:59 300 13.53
08/27/2026 21:59 24 13.53
08/27/2026 21:59 1 13.53
08/27/2026 21:59 12 13.53
08/27/2026 21:59 1 13.53
08/27/2026 21:59 1 13.53
08/27/2026 21:59 1000 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 256 13.53
08/27/2026 21:59 63 13.53
08/27/2026 21:59 1 13.53
08/27/2026 21:59 90 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 200 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 24 13.53
08/27/2026 21:59 11 13.53
08/27/2026 21:59 176 13.53
08/27/2026 21:59 500 13.53
08/27/2026 21:59 28 13.53
08/27/2026 21:59 1 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 87 13.53
08/27/2026 21:59 30 13.53
08/27/2026 21:59 3 13.53
08/27/2026 21:59 30 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 5 13.53
08/27/2026 21:59 300 13.53
08/27/2026 21:59 300 13.53
08/27/2026 21:59 906 13.53
08/27/2026 21:59 294 13.53
08/27/2026 21:59 299 13.53
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 101 13.53
08/27/2026 21:59 3 13.53
08/27/2026 21:59 4 13.53
08/27/2026 21:59 180 13.53
08/27/2026 21:59 100 13.525
08/27/2026 21:59 147 13.53
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 155 13.53
08/27/2026 21:59 149 13.53
08/27/2026 21:59 69 13.53
08/27/2026 21:59 3 13.53
08/27/2026 21:59 77 13.53
08/27/2026 21:59 423 13.53
08/27/2026 21:59 100 13.53
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 3 13.52
08/27/2026 21:59 30 13.52
08/27/2026 21:59 67 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 33 13.52
08/27/2026 21:59 26 13.52
08/27/2026 21:59 2 13.52
08/27/2026 21:59 39 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 1 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 60 13.52
08/27/2026 21:59 40 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 3 13.525
08/27/2026 21:59 42 13.52
08/27/2026 21:59 18 13.52
08/27/2026 21:59 8 13.52
08/27/2026 21:59 74 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 26 13.52
08/27/2026 21:59 74 13.52
08/27/2026 21:59 26 13.52
08/27/2026 21:59 74 13.52
08/27/2026 21:59 200 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 1 13.525
08/27/2026 21:59 26 13.52
08/27/2026 21:59 74 13.52
08/27/2026 21:59 26 13.52
08/27/2026 21:59 3 13.52
08/27/2026 21:59 11 13.52
08/27/2026 21:59 60 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 40 13.52
08/27/2026 21:59 60 13.52
08/27/2026 21:59 40 13.52
08/27/2026 21:59 60 13.52
08/27/2026 21:59 16 13.52
08/27/2026 21:59 84 13.52
08/27/2026 21:59 90 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.52
08/27/2026 21:59 26 13.52
08/27/2026 21:59 74 13.52
08/27/2026 21:59 200 13.525
08/27/2026 21:59 200 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 25 13.525
08/27/2026 21:59 25 13.525
08/27/2026 21:59 25 13.525
08/27/2026 21:59 25 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 2 13.525
08/27/2026 21:59 98 13.525
08/27/2026 21:59 134 13.525
08/27/2026 21:59 134 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 34 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 200 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 71 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 9 13.525
08/27/2026 21:59 2 13.525
08/27/2026 21:59 100 13.525
08/27/2026 21:59 19 13.525
08/27/2026 21:59 6 13.525
08/27/2026 21:59 1 13.52
08/27/2026 21:59 99 13.525
08/27/2026 21:59 1 13.525
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 72 13.52
08/27/2026 21:59 28 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:59 72 13.52
08/27/2026 21:59 28 13.52
08/27/2026 21:59 100 13.52
08/27/2026 21:58 100 13.52
08/27/2026 21:58 100 13.52
08/27/2026 21:58 100 13.52
08/27/2026 21:58 300 13.52
08/27/2026 21:58 300 13.52
08/27/2026 21:58 100 13.525
08/27/2026 21:58 400 13.53
08/27/2026 21:58 72 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 75 13.53
08/27/2026 21:58 25 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 82 13.53
08/27/2026 21:58 18 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 82 13.53
08/27/2026 21:58 1 13.53
08/27/2026 21:58 17 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 46 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 200 13.53
08/27/2026 21:58 33 13.53
08/27/2026 21:58 167 13.53
08/27/2026 21:58 33 13.53
08/27/2026 21:58 200 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 125 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 64 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 30 13.53
08/27/2026 21:58 5 13.53
08/27/2026 21:58 7 13.53
08/27/2026 21:58 1516 13.53
08/27/2026 21:58 384 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 628 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 459 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 100 13.53
08/27/2026 21:58 68 13.53
08/27/2026 21:58 20 13.53
08/27/2026 21:58 12 13.53
08/27/2026 21:58 88 13.53
08/27/2026 21:58 697 13.53
08/27/2026 21:58 200 13.535
08/27/2026 21:58 100 13.535
08/27/2026 21:58 12 13.535
08/27/2026 21:58 365 13.54
08/27/2026 21:58 66 13.54
08/27/2026 21:58 34 13.54
08/27/2026 21:58 66 13.54
08/27/2026 21:58 34 13.54
08/27/2026 21:58 1 13.54
08/27/2026 21:58 1 13.54
08/27/2026 21:58 6 13.54
08/27/2026 21:58 300 13.54
08/27/2026 21:58 34 13.54
08/27/2026 21:58 600 13.54
08/27/2026 21:58 144 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 400 13.54
08/27/2026 21:58 87 13.54
08/27/2026 21:58 85 13.54
08/27/2026 21:58 30 13.54
08/27/2026 21:58 14 13.54
08/27/2026 21:58 2 13.54
08/27/2026 21:58 88 13.54
08/27/2026 21:58 9 13.54
08/27/2026 21:58 200 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 3 13.54
08/27/2026 21:58 38 13.54
08/27/2026 21:58 61 13.54
08/27/2026 21:58 2400 13.54
08/27/2026 21:58 269 13.54
08/27/2026 21:58 231 13.54
08/27/2026 21:58 8 13.54
08/27/2026 21:58 30 13.54
08/27/2026 21:58 600 13.54
08/27/2026 21:58 11 13.54
08/27/2026 21:58 7 13.54
08/27/2026 21:58 200 13.54
08/27/2026 21:58 491 13.54
08/27/2026 21:58 9 13.54
08/27/2026 21:58 12 13.54
08/27/2026 21:58 84 13.54
08/27/2026 21:58 11 13.54
08/27/2026 21:58 10 13.54
08/27/2026 21:58 500 13.54
08/27/2026 21:58 20 13.54
08/27/2026 21:58 600 13.54
08/27/2026 21:58 87 13.54
08/27/2026 21:58 200 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 967 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 66 13.545
08/27/2026 21:58 100 13.545
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 33 13.54
08/27/2026 21:58 67 13.54
08/27/2026 21:58 4 13.54
08/27/2026 21:58 1 13.54
08/27/2026 21:58 1 13.54
08/27/2026 21:58 94 13.54
08/27/2026 21:58 6 13.54
08/27/2026 21:58 10 13.54
08/27/2026 21:58 84 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 1 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 61 13.54
08/27/2026 21:58 200 13.54
08/27/2026 21:58 4 13.54
08/27/2026 21:58 38 13.54
08/27/2026 21:58 3 13.54
08/27/2026 21:58 38 13.54
08/27/2026 21:58 38 13.54
08/27/2026 21:58 38 13.54
08/27/2026 21:58 7 13.54
08/27/2026 21:58 200 13.54
08/27/2026 21:58 3 13.54
08/27/2026 21:58 3 13.54
08/27/2026 21:58 3 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 174 13.54
08/27/2026 21:58 271 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:58 50 13.55
08/27/2026 21:58 75 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 125 13.55
08/27/2026 21:58 1085 13.55
08/27/2026 21:58 215 13.55
08/27/2026 21:58 10 13.55
08/27/2026 21:58 75 13.55
08/27/2026 21:58 50 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 125 13.55
08/27/2026 21:58 25 13.55
08/27/2026 21:58 75 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 125 13.55
08/27/2026 21:58 156 13.55
08/27/2026 21:58 350 13.55
08/27/2026 21:58 377 13.55
08/27/2026 21:58 300 13.55
08/27/2026 21:58 117 13.55
08/27/2026 21:58 10 13.55
08/27/2026 21:58 12 13.55
08/27/2026 21:58 26 13.55
08/27/2026 21:58 200 13.55
08/27/2026 21:58 125 13.55
08/27/2026 21:58 10 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 1723 13.55
08/27/2026 21:58 69 13.55
08/27/2026 21:58 601 13.55
08/27/2026 21:58 300 13.55
08/27/2026 21:58 500 13.55
08/27/2026 21:58 522 13.55
08/27/2026 21:58 178 13.55
08/27/2026 21:58 300 13.55
08/27/2026 21:58 108 13.55
08/27/2026 21:58 392 13.55
08/27/2026 21:58 308 13.55
08/27/2026 21:58 367 13.55
08/27/2026 21:58 25 13.55
08/27/2026 21:58 3299 13.55
08/27/2026 21:58 2400 13.55
08/27/2026 21:58 2100 13.55
08/27/2026 21:58 726 13.55
08/27/2026 21:58 300 13.55
08/27/2026 21:58 500 13.55
08/27/2026 21:58 675 13.55
08/27/2026 21:58 25 13.55
08/27/2026 21:58 174 13.55
08/27/2026 21:58 900 13.55
08/27/2026 21:58 200 13.55
08/27/2026 21:58 300 13.55
08/27/2026 21:58 500 13.55
08/27/2026 21:58 700 13.55
08/27/2026 21:58 300 13.55
08/27/2026 21:58 500 13.55
08/27/2026 21:58 600 13.55
08/27/2026 21:58 107 13.55
08/27/2026 21:58 3 13.55
08/27/2026 21:58 400 13.55
08/27/2026 21:58 10 13.55
08/27/2026 21:58 400 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 254 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 622 13.55
08/27/2026 21:58 78 13.55
08/27/2026 21:58 300 13.55
08/27/2026 21:58 6 13.55
08/27/2026 21:58 494 13.55
08/27/2026 21:58 1070 13.55
08/27/2026 21:58 500 13.55
08/27/2026 21:58 230 13.55
08/27/2026 21:58 33 13.55
08/27/2026 21:58 200 13.55
08/27/2026 21:58 700 13.55
08/27/2026 21:58 10 13.55
08/27/2026 21:58 300 13.55
08/27/2026 21:58 500 13.55
08/27/2026 21:58 200 13.55
08/27/2026 21:58 1073 13.55
08/27/2026 21:58 10 13.55
08/27/2026 21:58 717 13.55
08/27/2026 21:58 200 13.55
08/27/2026 21:58 10 13.55
08/27/2026 21:58 1298 13.55
08/27/2026 21:58 700 13.55
08/27/2026 21:58 2579 13.55
08/27/2026 21:58 1621 13.55
08/27/2026 21:58 170 13.55
08/27/2026 21:58 830 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 200 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 500 13.55
08/27/2026 21:58 11 13.55
08/27/2026 21:58 9 13.55
08/27/2026 21:58 74 13.55
08/27/2026 21:58 30 13.55
08/27/2026 21:58 300 13.55
08/27/2026 21:58 500 13.55
08/27/2026 21:58 260 13.55
08/27/2026 21:58 83 13.55
08/27/2026 21:58 257 13.55
08/27/2026 21:58 3 13.55
08/27/2026 21:58 88 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 10 13.55
08/27/2026 21:58 7 13.55
08/27/2026 21:58 11 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 78 13.55
08/27/2026 21:58 350 13.55
08/27/2026 21:58 50 13.55
08/27/2026 21:58 400 13.55
08/27/2026 21:58 61 13.55
08/27/2026 21:58 200 13.55
08/27/2026 21:58 1800 13.55
08/27/2026 21:58 4 13.55
08/27/2026 21:58 14 13.55
08/27/2026 21:58 3 13.55
08/27/2026 21:58 13 13.55
08/27/2026 21:58 3 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 700 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 46 13.55
08/27/2026 21:58 70 13.55
08/27/2026 21:58 100 13.55
08/27/2026 21:58 200 13.55
08/27/2026 21:58 5 13.55
08/27/2026 21:58 100 13.555
08/27/2026 21:58 74 13.555
08/27/2026 21:58 68 13.555
08/27/2026 21:58 13 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 33 13.555
08/27/2026 21:58 67 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 39 13.555
08/27/2026 21:58 61 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 6 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 118 13.555
08/27/2026 21:58 85 13.555
08/27/2026 21:58 15 13.555
08/27/2026 21:58 200 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 15 13.555
08/27/2026 21:58 85 13.555
08/27/2026 21:58 15 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 170 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:58 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 108 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 40 13.555
08/27/2026 21:57 75 13.555
08/27/2026 21:57 25 13.555
08/27/2026 21:57 12 13.555
08/27/2026 21:57 63 13.555
08/27/2026 21:57 37 13.555
08/27/2026 21:57 63 13.555
08/27/2026 21:57 13 13.555
08/27/2026 21:57 13 13.555
08/27/2026 21:57 37 13.555
08/27/2026 21:57 63 13.555
08/27/2026 21:57 37 13.555
08/27/2026 21:57 13 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 7 13.555
08/27/2026 21:57 93 13.555
08/27/2026 21:57 7 13.555
08/27/2026 21:57 64 13.555
08/27/2026 21:57 36 13.555
08/27/2026 21:57 64 13.555
08/27/2026 21:57 25 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 23 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 10 13.555
08/27/2026 21:57 10 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 10 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 100 13.555
08/27/2026 21:57 91 13.56
08/27/2026 21:57 10 13.56
08/27/2026 21:57 1813 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 100 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 100 13.56
08/27/2026 21:57 10 13.56
08/27/2026 21:57 100 13.56
08/27/2026 21:57 100 13.56
08/27/2026 21:57 484 13.56
08/27/2026 21:57 516 13.56
08/27/2026 21:57 200 13.56
08/27/2026 21:57 18 13.56
08/27/2026 21:57 945 13.56
08/27/2026 21:57 255 13.56
08/27/2026 21:57 1769 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 69 13.56
08/27/2026 21:57 100 13.56
08/27/2026 21:57 1 13.56
08/27/2026 21:57 32 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 100 13.56
08/27/2026 21:57 200 13.56
08/27/2026 21:57 30 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 33 13.56
08/27/2026 21:57 100 13.56
08/27/2026 21:57 1200 13.56
08/27/2026 21:57 11 13.56
08/27/2026 21:57 38 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 7 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 11 13.56
08/27/2026 21:57 14 13.56
08/27/2026 21:57 10 13.56
08/27/2026 21:57 10 13.56
08/27/2026 21:57 30 13.56
08/27/2026 21:57 200 13.56
08/27/2026 21:57 200 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 1500 13.56
08/27/2026 21:57 45 13.56
08/27/2026 21:57 29 13.56
08/27/2026 21:57 71 13.56
08/27/2026 21:57 400 13.56
08/27/2026 21:57 200 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 100 13.56
08/27/2026 21:57 300 13.56
08/27/2026 21:57 1500 13.56
08/27/2026 21:57 10 13.56
08/27/2026 21:57 100 13.56
08/27/2026 21:57 1 13.56
08/27/2026 21:57 612 13.56
08/27/2026 21:57 28 13.56
08/27/2026 21:57 100 13.565
08/27/2026 21:57 10 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 14 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 12 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 30 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 18 13.565
08/27/2026 21:57 82 13.565
08/27/2026 21:57 18 13.565
08/27/2026 21:57 82 13.565
08/27/2026 21:57 11 13.565
08/27/2026 21:57 18 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 20 13.565
08/27/2026 21:57 80 13.565
08/27/2026 21:57 20 13.565
08/27/2026 21:57 41 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 11 13.565
08/27/2026 21:57 89 13.565
08/27/2026 21:57 11 13.565
08/27/2026 21:57 89 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 7 13.565
08/27/2026 21:57 4 13.565
08/27/2026 21:57 96 13.565
08/27/2026 21:57 4 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 10 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 10 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 200 13.565
08/27/2026 21:57 10 13.565
08/27/2026 21:57 1 13.565
08/27/2026 21:57 1 13.565
08/27/2026 21:57 2 13.565
08/27/2026 21:57 2 13.565
08/27/2026 21:57 1 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 21 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:57 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 8 13.565
08/27/2026 21:56 92 13.565
08/27/2026 21:56 198 13.57
08/27/2026 21:56 2 13.57
08/27/2026 21:56 20 13.57
08/27/2026 21:56 80 13.57
08/27/2026 21:56 20 13.57
08/27/2026 21:56 100 13.57
08/27/2026 21:56 100 13.57
08/27/2026 21:56 100 13.57
08/27/2026 21:56 98 13.57
08/27/2026 21:56 8 13.565
08/27/2026 21:56 10 13.56
08/27/2026 21:56 200 13.56
08/27/2026 21:56 10 13.56
08/27/2026 21:56 264 13.56
08/27/2026 21:56 100 13.555
08/27/2026 21:56 79 13.555
08/27/2026 21:56 1 13.56
08/27/2026 21:56 69 13.56
08/27/2026 21:56 732 13.56
08/27/2026 21:56 200 13.56
08/27/2026 21:56 1800 13.56
08/27/2026 21:56 175 13.56
08/27/2026 21:56 572 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 900 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 128 13.56
08/27/2026 21:56 528 13.56
08/27/2026 21:56 212 13.56
08/27/2026 21:56 300 13.56
08/27/2026 21:56 11 13.56
08/27/2026 21:56 90 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 1000 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 900 13.56
08/27/2026 21:56 13 13.56
08/27/2026 21:56 11 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 800 13.56
08/27/2026 21:56 1806 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 10 13.565
08/27/2026 21:56 14 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 13 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 10 13.565
08/27/2026 21:56 12 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 10 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 199 13.565
08/27/2026 21:56 1 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 10 13.565
08/27/2026 21:56 70 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 100 13.565
08/27/2026 21:56 10 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 28 13.56
08/27/2026 21:56 7 13.56
08/27/2026 21:56 59 13.56
08/27/2026 21:56 86 13.56
08/27/2026 21:56 56 13.56
08/27/2026 21:56 200 13.56
08/27/2026 21:56 12 13.56
08/27/2026 21:56 200 13.56
08/27/2026 21:56 134 13.56
08/27/2026 21:56 100 13.555
08/27/2026 21:55 6 13.555
08/27/2026 21:55 94 13.555
08/27/2026 21:55 6 13.555
08/27/2026 21:55 94 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 6 13.555
08/27/2026 21:55 6 13.555
08/27/2026 21:55 94 13.555
08/27/2026 21:55 6 13.555
08/27/2026 21:55 94 13.555
08/27/2026 21:55 6 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 10 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.55
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 25 13.555
08/27/2026 21:55 25 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 28 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 94 13.55
08/27/2026 21:55 6 13.55
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.55
08/27/2026 21:55 10 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.555
08/27/2026 21:55 100 13.55
08/27/2026 21:55 2 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 127 13.56
08/27/2026 21:55 72 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 129 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 199 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 71 13.56
08/27/2026 21:55 29 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 500 13.56
08/27/2026 21:55 100 13.555
08/27/2026 21:55 75 13.56
08/27/2026 21:55 25 13.56
08/27/2026 21:55 110 13.56
08/27/2026 21:55 200 13.56
08/27/2026 21:55 200 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 10 13.56
08/27/2026 21:55 100 13.56
08/27/2026 21:55 200 13.57
08/27/2026 21:55 8 13.57
08/27/2026 21:55 1 13.57
08/27/2026 21:55 100 13.575
08/27/2026 21:54 100 13.575
08/27/2026 21:54 100 13.57
08/27/2026 21:54 300 13.57
08/27/2026 21:54 100 13.57
08/27/2026 21:54 100 13.565
08/27/2026 21:54 90 13.57
08/27/2026 21:54 200 13.57
08/27/2026 21:54 100 13.57
08/27/2026 21:54 200 13.57
08/27/2026 21:54 7 13.57
08/27/2026 21:54 200 13.57
08/27/2026 21:54 114 13.57
08/27/2026 21:54 86 13.57
08/27/2026 21:54 200 13.57
08/27/2026 21:54 100 13.57
08/27/2026 21:54 100 13.57
08/27/2026 21:54 100 13.58
08/27/2026 21:54 70 13.58
08/27/2026 21:54 300 13.58
08/27/2026 21:54 12 13.58
08/27/2026 21:54 84 13.58
08/27/2026 21:54 10 13.585
08/27/2026 21:54 40 13.585
08/27/2026 21:54 8 13.58
08/27/2026 21:54 8 13.58
08/27/2026 21:54 100 13.585
08/27/2026 21:54 25 13.59
08/27/2026 21:54 69 13.59
08/27/2026 21:54 31 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 2 13.59
08/27/2026 21:54 196 13.59
08/27/2026 21:54 204 13.59
08/27/2026 21:54 167 13.59
08/27/2026 21:54 8 13.59
08/27/2026 21:54 125 13.59
08/27/2026 21:54 10 13.59
08/27/2026 21:54 94 13.59
08/27/2026 21:54 100 13.595
08/27/2026 21:54 10 13.595
08/27/2026 21:54 100 13.595
08/27/2026 21:54 100 13.595
08/27/2026 21:54 6 13.59
08/27/2026 21:54 2 13.59
08/27/2026 21:54 8 13.59
08/27/2026 21:54 100 13.595
08/27/2026 21:54 10 13.595
08/27/2026 21:54 400 13.595
08/27/2026 21:54 11 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 600 13.59
08/27/2026 21:54 200 13.59
08/27/2026 21:54 1 13.59
08/27/2026 21:54 2 13.59
08/27/2026 21:54 2 13.59
08/27/2026 21:54 2 13.59
08/27/2026 21:54 222 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 400 13.59
08/27/2026 21:54 1 13.59
08/27/2026 21:54 82 13.59
08/27/2026 21:54 200 13.59
08/27/2026 21:54 20 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 17 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 28 13.59
08/27/2026 21:54 200 13.59
08/27/2026 21:54 17 13.59
08/27/2026 21:54 3 13.59
08/27/2026 21:54 20 13.59
08/27/2026 21:54 15 13.59
08/27/2026 21:54 42 13.59
08/27/2026 21:54 200 13.59
08/27/2026 21:54 25 13.585
08/27/2026 21:54 1 13.58
08/27/2026 21:54 100 13.58
08/27/2026 21:54 188 13.58
08/27/2026 21:54 7 13.58
08/27/2026 21:54 100 13.58
08/27/2026 21:54 2031 13.58
08/27/2026 21:54 200 13.58
08/27/2026 21:54 212 13.58
08/27/2026 21:54 200 13.58
08/27/2026 21:54 200 13.58
08/27/2026 21:54 200 13.58
08/27/2026 21:54 2214 13.58
08/27/2026 21:54 139 13.58
08/27/2026 21:54 200 13.58
08/27/2026 21:54 500 13.58
08/27/2026 21:54 100 13.58
08/27/2026 21:54 200 13.58
08/27/2026 21:54 22 13.58
08/27/2026 21:54 100 13.58
08/27/2026 21:54 100 13.58
08/27/2026 21:54 7 13.58
08/27/2026 21:54 100 13.58
08/27/2026 21:54 190 13.58
08/27/2026 21:54 10 13.58
08/27/2026 21:54 100 13.58
08/27/2026 21:54 72 13.58
08/27/2026 21:54 500 13.58
08/27/2026 21:54 7 13.58
08/27/2026 21:54 53 13.58
08/27/2026 21:54 44 13.58
08/27/2026 21:54 14 13.58
08/27/2026 21:54 10 13.575
08/27/2026 21:54 6 13.575
08/27/2026 21:54 1 13.57
08/27/2026 21:54 100 13.565
08/27/2026 21:54 100 13.56
08/27/2026 21:54 200 13.56
08/27/2026 21:54 50 13.55
08/27/2026 21:54 50 13.55
08/27/2026 21:54 8 13.56
08/27/2026 21:54 112 13.57
08/27/2026 21:54 100 13.58
08/27/2026 21:54 39 13.58
08/27/2026 21:54 200 13.58
08/27/2026 21:54 5 13.58
08/27/2026 21:54 15 13.58
08/27/2026 21:54 13 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 3 13.59
08/27/2026 21:54 97 13.59
08/27/2026 21:54 10 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 187 13.59
08/27/2026 21:54 3 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 7 13.59
08/27/2026 21:54 100 13.59
08/27/2026 21:54 100 13.595
08/27/2026 21:54 25 13.595
08/27/2026 21:54 25 13.595
08/27/2026 21:54 200 13.60
08/27/2026 21:54 200 13.60
08/27/2026 21:54 168 13.60
08/27/2026 21:54 100 13.60
08/27/2026 21:54 500 13.60
08/27/2026 21:54 88 13.60
08/27/2026 21:54 12 13.60
08/27/2026 21:54 88 13.60
08/27/2026 21:54 200 13.60
08/27/2026 21:54 100 13.60
08/27/2026 21:54 90 13.60
08/27/2026 21:54 10 13.60
08/27/2026 21:54 100 13.60
08/27/2026 21:54 211 13.60
08/27/2026 21:54 200 13.60
08/27/2026 21:54 91 13.60
08/27/2026 21:54 100 13.60
08/27/2026 21:54 2 13.60
08/27/2026 21:54 100 13.60
08/27/2026 21:54 300 13.60
08/27/2026 21:54 100 13.605
08/27/2026 21:54 10 13.605
08/27/2026 21:54 100 13.605
08/27/2026 21:54 100 13.605
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 58 13.61
08/27/2026 21:54 42 13.61
08/27/2026 21:54 58 13.61
08/27/2026 21:54 42 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 50 13.61
08/27/2026 21:54 42 13.61
08/27/2026 21:54 8 13.61
08/27/2026 21:54 42 13.61
08/27/2026 21:54 258 13.61
08/27/2026 21:54 142 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 500 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 11 13.615
08/27/2026 21:54 10 13.615
08/27/2026 21:54 100 13.615
08/27/2026 21:54 10 13.615
08/27/2026 21:54 1058 13.61
08/27/2026 21:54 60 13.61
08/27/2026 21:54 57 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 1 13.61
08/27/2026 21:54 1942 13.61
08/27/2026 21:54 214 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 500 13.61
08/27/2026 21:54 1286 13.61
08/27/2026 21:54 75 13.61
08/27/2026 21:54 1110 13.61
08/27/2026 21:54 715 13.61
08/27/2026 21:54 344 13.61
08/27/2026 21:54 302 13.61
08/27/2026 21:54 1298 13.61
08/27/2026 21:54 63 13.61
08/27/2026 21:54 937 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 73 13.61
08/27/2026 21:54 154 13.61
08/27/2026 21:54 2 13.61
08/27/2026 21:54 227 13.61
08/27/2026 21:54 373 13.61
08/27/2026 21:54 8 13.61
08/27/2026 21:54 2 13.61
08/27/2026 21:54 42 13.61
08/27/2026 21:54 2 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 39 13.61
08/27/2026 21:54 61 13.61
08/27/2026 21:54 300 13.61
08/27/2026 21:54 22 13.61
08/27/2026 21:54 378 13.61
08/27/2026 21:54 100 13.61
08/27/2026 21:54 200 13.61
08/27/2026 21:54 73 13.61
08/27/2026 21:54 100 13.615
08/27/2026 21:54 10 13.615
08/27/2026 21:54 14 13.615
08/27/2026 21:54 100 13.615
08/27/2026 21:54 35 13.615
08/27/2026 21:54 100 13.615
08/27/2026 21:53 114 13.61
08/27/2026 21:53 100 13.61
08/27/2026 21:53 300 13.61
08/27/2026 21:53 5 13.61
08/27/2026 21:53 200 13.61
08/27/2026 21:53 100 13.61
08/27/2026 21:53 30 13.61
08/27/2026 21:53 200 13.61
08/27/2026 21:53 100 13.61
08/27/2026 21:53 10 13.61
08/27/2026 21:53 36 13.61
08/27/2026 21:53 296 13.61
08/27/2026 21:53 28 13.61
08/27/2026 21:53 30 13.61
08/27/2026 21:53 200 13.61
08/27/2026 21:53 268 13.61
08/27/2026 21:53 2 13.61
08/27/2026 21:53 100 13.61
08/27/2026 21:53 200 13.61
08/27/2026 21:53 100 13.61
08/27/2026 21:53 300 13.61
08/27/2026 21:53 6 13.61
08/27/2026 21:53 50 13.61
08/27/2026 21:53 50 13.61
08/27/2026 21:53 100 13.61
08/27/2026 21:53 118 13.61
08/27/2026 21:53 1 13.61
08/27/2026 21:53 100 13.61
08/27/2026 21:53 9 13.61
08/27/2026 21:53 235 13.61
08/27/2026 21:53 55 13.61
08/27/2026 21:53 2 13.61
08/27/2026 21:53 30 13.61
08/27/2026 21:53 36 13.61
08/27/2026 21:53 79 13.61
08/27/2026 21:53 200 13.61
08/27/2026 21:53 200 13.61
08/27/2026 21:53 100 13.61
08/27/2026 21:53 400 13.61
08/27/2026 21:53 200 13.61
08/27/2026 21:53 300 13.61
08/27/2026 21:53 300 13.61
08/27/2026 21:53 300 13.61
08/27/2026 21:53 30 13.61
08/27/2026 21:53 57 13.605
08/27/2026 21:53 105 13.605
08/27/2026 21:53 38 13.605
08/27/2026 21:53 300 13.605
08/27/2026 21:53 7 13.605
08/27/2026 21:53 6 13.605
08/27/2026 21:53 50 13.605
08/27/2026 21:53 25 13.605
08/27/2026 21:53 25 13.605
08/27/2026 21:53 100 13.60
08/27/2026 21:53 200 13.60
08/27/2026 21:53 209 13.60
08/27/2026 21:53 100 13.60
08/27/2026 21:53 300 13.60
08/27/2026 21:53 200 13.60
08/27/2026 21:53 300 13.60
08/27/2026 21:53 28 13.60
08/27/2026 21:53 10 13.60
08/27/2026 21:53 116 13.60
08/27/2026 21:53 8 13.60
08/27/2026 21:53 8 13.60
08/27/2026 21:52 68 13.60
08/27/2026 21:52 1 13.60
08/27/2026 21:52 30 13.60
08/27/2026 21:52 1 13.60
08/27/2026 21:52 175 13.61
08/27/2026 21:52 125 13.61
08/27/2026 21:52 450 13.61
08/27/2026 21:52 25 13.61
08/27/2026 21:52 200 13.61
08/27/2026 21:52 25 13.61
08/27/2026 21:52 200 13.61
08/27/2026 21:52 100 13.61
08/27/2026 21:52 11 13.61
08/27/2026 21:52 200 13.61
08/27/2026 21:52 100 13.61
08/27/2026 21:52 100 13.61
08/27/2026 21:52 10 13.61
08/27/2026 21:52 200 13.61
08/27/2026 21:52 100 13.61
08/27/2026 21:52 32 13.61
08/27/2026 21:52 370 13.61
08/27/2026 21:52 100 13.61
08/27/2026 21:52 400 13.61
08/27/2026 21:52 800 13.61
08/27/2026 21:52 100 13.61
08/27/2026 21:52 200 13.61
08/27/2026 21:52 200 13.61
08/27/2026 21:52 100 13.61
08/27/2026 21:52 100 13.61
08/27/2026 21:52 200 13.61
08/27/2026 21:52 77 13.61
08/27/2026 21:52 100 13.61
08/27/2026 21:52 200 13.61
08/27/2026 21:52 33 13.61
08/27/2026 21:52 100 13.61
08/27/2026 21:52 200 13.61
08/27/2026 21:52 100 13.61
08/27/2026 21:52 10 13.61
08/27/2026 21:52 51 13.61
08/27/2026 21:52 12 13.615
08/27/2026 21:52 29 13.615
08/27/2026 21:52 71 13.615
08/27/2026 21:52 29 13.615
08/27/2026 21:51 100 13.615
08/27/2026 21:51 49 13.61
08/27/2026 21:51 10 13.61
08/27/2026 21:51 41 13.61
08/27/2026 21:51 59 13.61
08/27/2026 21:51 41 13.61
08/27/2026 21:51 59 13.61
08/27/2026 21:51 5 13.61
08/27/2026 21:51 36 13.61
08/27/2026 21:51 25 13.615
08/27/2026 21:51 25 13.615
08/27/2026 21:51 25 13.615
08/27/2026 21:51 25 13.615
08/27/2026 21:51 13 13.62
08/27/2026 21:51 75 13.62
08/27/2026 21:51 25 13.62
08/27/2026 21:51 13 13.62
08/27/2026 21:51 104 13.62
08/27/2026 21:51 400 13.62
08/27/2026 21:51 300 13.62
08/27/2026 21:51 300 13.62
08/27/2026 21:51 100 13.62
08/27/2026 21:51 6 13.62
08/27/2026 21:51 163 13.62
08/27/2026 21:51 300 13.62
08/27/2026 21:51 41 13.62
08/27/2026 21:51 300 13.62
08/27/2026 21:51 100 13.62
08/27/2026 21:50 88 13.625
08/27/2026 21:50 6 13.625
08/27/2026 21:50 6 13.625
08/27/2026 21:50 194 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 14 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 92 13.63
08/27/2026 21:50 8 13.63
08/27/2026 21:50 84 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 206 13.63
08/27/2026 21:50 3 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 10 13.63
08/27/2026 21:50 178 13.63
08/27/2026 21:50 22 13.63
08/27/2026 21:50 11 13.63
08/27/2026 21:50 40 13.63
08/27/2026 21:50 40 13.64
08/27/2026 21:50 36 13.64
08/27/2026 21:50 64 13.64
08/27/2026 21:50 102 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 10 13.64
08/27/2026 21:50 58 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 142 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 500 13.64
08/27/2026 21:50 48 13.64
08/27/2026 21:50 7 13.64
08/27/2026 21:50 25 13.635
08/27/2026 21:50 25 13.635
08/27/2026 21:50 32 13.64
08/27/2026 21:50 168 13.64
08/27/2026 21:50 2 13.65
08/27/2026 21:50 1 13.65
08/27/2026 21:50 100 13.65
08/27/2026 21:50 12 13.65
08/27/2026 21:50 10 13.65
08/27/2026 21:50 171 13.65
08/27/2026 21:50 100 13.65
08/27/2026 21:50 90 13.65
08/27/2026 21:50 35 13.65
08/27/2026 21:50 239 13.64
08/27/2026 21:50 239 13.64
08/27/2026 21:50 165 13.65
08/27/2026 21:50 100 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 41 13.64
08/27/2026 21:50 200 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 22 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 2 13.64
08/27/2026 21:50 105 13.65
08/27/2026 21:50 795 13.65
08/27/2026 21:50 100 13.65
08/27/2026 21:50 200 13.65
08/27/2026 21:50 5 13.65
08/27/2026 21:49 100 13.655
08/27/2026 21:49 100 13.655
08/27/2026 21:49 100 13.655
08/27/2026 21:49 100 13.655
08/27/2026 21:49 100 13.655
08/27/2026 21:49 1 13.655
08/27/2026 21:49 100 13.655
08/27/2026 21:49 25 13.655
08/27/2026 21:49 25 13.655
08/27/2026 21:49 25 13.655
08/27/2026 21:49 477 13.66
08/27/2026 21:49 100 13.66
08/27/2026 21:49 1 13.66
08/27/2026 21:49 200 13.66
08/27/2026 21:49 25 13.66
08/27/2026 21:49 25 13.66
08/27/2026 21:49 25 13.66
08/27/2026 21:49 100 13.66
08/27/2026 21:49 25 13.66
08/27/2026 21:49 100 13.66
08/27/2026 21:49 22 13.66
08/27/2026 21:49 35 13.66
08/27/2026 21:49 35 13.66
08/27/2026 21:49 80 13.66
08/27/2026 21:49 200 13.66
08/27/2026 21:49 100 13.66
08/27/2026 21:49 100 13.66
08/27/2026 21:49 1 13.66
08/27/2026 21:49 100 13.66
08/27/2026 21:49 400 13.66
08/27/2026 21:49 20 13.66
08/27/2026 21:49 100 13.66
08/27/2026 21:49 100 13.66
08/27/2026 21:49 24 13.665
08/27/2026 21:49 72 13.67
08/27/2026 21:49 8 13.67
08/27/2026 21:49 3 13.67
08/27/2026 21:49 300 13.67
08/27/2026 21:49 400 13.67
08/27/2026 21:49 100 13.67
08/27/2026 21:49 100 13.67
08/27/2026 21:49 3 13.67
08/27/2026 21:49 237 13.67
08/27/2026 21:49 70 13.67
08/27/2026 21:49 400 13.67
08/27/2026 21:49 4 13.67
08/27/2026 21:49 10 13.67
08/27/2026 21:49 100 13.67
08/27/2026 21:49 100 13.675
08/27/2026 21:49 100 13.68
08/27/2026 21:49 100 13.68
08/27/2026 21:49 10 13.68
08/27/2026 21:49 200 13.68
08/27/2026 21:49 64 13.68
08/27/2026 21:49 136 13.68
08/27/2026 21:49 100 13.68
08/27/2026 21:49 64 13.68
08/27/2026 21:49 36 13.68
08/27/2026 21:49 300 13.68
08/27/2026 21:49 100 13.68
08/27/2026 21:49 200 13.68
08/27/2026 21:49 36 13.68
08/27/2026 21:49 300 13.68
08/27/2026 21:49 33 13.68
08/27/2026 21:49 100 13.68
08/27/2026 21:49 98 13.685
08/27/2026 21:49 2 13.685
08/27/2026 21:49 98 13.685
08/27/2026 21:49 182 13.69
08/27/2026 21:49 300 13.69
08/27/2026 21:49 100 13.69
08/27/2026 21:49 200 13.69
08/27/2026 21:49 100 13.69
08/27/2026 21:49 18 13.69
08/27/2026 21:49 100 13.69
08/27/2026 21:49 100 13.69
08/27/2026 21:49 100 13.69
08/27/2026 21:49 100 13.69
08/27/2026 21:49 300 13.69
08/27/2026 21:49 100 13.69
08/27/2026 21:49 5 13.69
08/27/2026 21:49 5 13.69
08/27/2026 21:49 20 13.69
08/27/2026 21:49 9 13.69
08/27/2026 21:49 10 13.695
08/27/2026 21:48 33 13.695
08/27/2026 21:48 25 13.695
08/27/2026 21:48 25 13.695
08/27/2026 21:48 25 13.695
08/27/2026 21:48 100 13.695
08/27/2026 21:48 200 13.695
08/27/2026 21:48 200 13.695
08/27/2026 21:48 100 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 2 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 125 13.70
08/27/2026 21:48 125 13.70
08/27/2026 21:48 125 13.70
08/27/2026 21:48 125 13.70
08/27/2026 21:48 125 13.70
08/27/2026 21:48 10 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 125 13.70
08/27/2026 21:48 5 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 55 13.70
08/27/2026 21:48 245 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 34 13.70
08/27/2026 21:48 66 13.70
08/27/2026 21:48 7 13.70
08/27/2026 21:48 27 13.70
08/27/2026 21:48 98 13.70
08/27/2026 21:48 2 13.70
08/27/2026 21:48 50 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 3 13.70
08/27/2026 21:48 97 13.70
08/27/2026 21:48 3 13.70
08/27/2026 21:48 416 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 84 13.70
08/27/2026 21:48 16 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 54 13.70
08/27/2026 21:48 46 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 200 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 75 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 25 13.70
08/27/2026 21:48 52 13.70
08/27/2026 21:48 399 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 200 13.70
08/27/2026 21:48 1 13.70
08/27/2026 21:48 3 13.70
08/27/2026 21:48 3 13.70
08/27/2026 21:48 2 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 100 13.70
08/27/2026 21:48 1 13.70
08/27/2026 21:48 200 13.70
08/27/2026 21:48 1 13.70
08/27/2026 21:48 40 13.70
08/27/2026 21:48 100 13.705
08/27/2026 21:48 100 13.705
08/27/2026 21:48 100 13.705
08/27/2026 21:47 200 13.705
08/27/2026 21:47 100 13.705
08/27/2026 21:47 11 13.705
08/27/2026 21:47 10 13.705
08/27/2026 21:47 16 13.705
08/27/2026 21:47 10 13.705
08/27/2026 21:46 100 13.705
08/27/2026 21:46 100 13.705
08/27/2026 21:46 16 13.70
08/27/2026 21:46 125 13.70
08/27/2026 21:46 125 13.705
08/27/2026 21:46 125 13.70
08/27/2026 21:46 177 13.70
08/27/2026 21:46 71 13.70
08/27/2026 21:46 29 13.70
08/27/2026 21:46 200 13.70
08/27/2026 21:46 200 13.70
08/27/2026 21:46 11 13.70
08/27/2026 21:46 3 13.70
08/27/2026 21:46 197 13.70
08/27/2026 21:46 3 13.70
08/27/2026 21:46 123 13.70
08/27/2026 21:46 200 13.70
08/27/2026 21:46 200 13.70
08/27/2026 21:46 123 13.70
08/27/2026 21:46 177 13.70
08/27/2026 21:46 33 13.70
08/27/2026 21:46 100 13.70
08/27/2026 21:46 32 13.70
08/27/2026 21:46 100 13.70
08/27/2026 21:46 200 13.70
08/27/2026 21:46 300 13.70
08/27/2026 21:46 400 13.70
08/27/2026 21:46 200 13.70
08/27/2026 21:46 300 13.70
08/27/2026 21:46 400 13.70
08/27/2026 21:46 500 13.70
08/27/2026 21:46 200 13.70
08/27/2026 21:45 4 13.70
08/27/2026 21:45 10 13.695
08/27/2026 21:45 10 13.695
08/27/2026 21:45 30 13.695
08/27/2026 21:45 100 13.695
08/27/2026 21:45 2 13.70
08/27/2026 21:45 75 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 75 13.70
08/27/2026 21:45 25 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 25 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 500 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 100 13.705
08/27/2026 21:45 100 13.705
08/27/2026 21:45 100 13.705
08/27/2026 21:45 13 13.705
08/27/2026 21:45 25 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 9 13.70
08/27/2026 21:45 6 13.70
08/27/2026 21:45 8 13.70
08/27/2026 21:45 13 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 1 13.70
08/27/2026 21:45 100 13.70
08/27/2026 21:45 100 13.695
08/27/2026 21:44 34 13.695
08/27/2026 21:44 30 13.695
08/27/2026 21:44 14 13.70
08/27/2026 21:44 186 13.70
08/27/2026 21:44 1 13.70
08/27/2026 21:44 13 13.70
08/27/2026 21:44 100 13.70
08/27/2026 21:44 87 13.70
08/27/2026 21:44 113 13.70
08/27/2026 21:44 100 13.70
08/27/2026 21:44 100 13.70
08/27/2026 21:44 200 13.70
08/27/2026 21:44 100 13.70
08/27/2026 21:44 291 13.70
08/27/2026 21:44 200 13.70
08/27/2026 21:44 100 13.70
08/27/2026 21:44 121 13.70
08/27/2026 21:44 296 13.70
08/27/2026 21:44 25 13.70
08/27/2026 21:44 200 13.70
08/27/2026 21:44 100 13.70
08/27/2026 21:44 275 13.70
08/27/2026 21:44 25 13.70
08/27/2026 21:44 200 13.70
08/27/2026 21:44 100 13.70
08/27/2026 21:44 300 13.70
08/27/2026 21:44 100 13.70
08/27/2026 21:44 11 13.70
08/27/2026 21:44 1 13.70
08/27/2026 21:44 100 13.705
08/27/2026 21:44 19 13.705
08/27/2026 21:44 100 13.705
08/27/2026 21:44 25 13.705
08/27/2026 21:44 33 13.705
08/27/2026 21:44 100 13.71
08/27/2026 21:44 71 13.70
08/27/2026 21:44 2 13.71
08/27/2026 21:44 8 13.71
08/27/2026 21:44 117 13.71
08/27/2026 21:44 58 13.71
08/27/2026 21:44 58 13.71
08/27/2026 21:44 67 13.71
08/27/2026 21:44 58 13.71
08/27/2026 21:44 200 13.71
08/27/2026 21:44 200 13.71
08/27/2026 21:44 100 13.71
08/27/2026 21:44 21 13.71
08/27/2026 21:44 200 13.71
08/27/2026 21:44 100 13.71
08/27/2026 21:44 21 13.71
08/27/2026 21:44 200 13.71
08/27/2026 21:44 100 13.71
08/27/2026 21:44 200 13.71
08/27/2026 21:44 12 13.71
08/27/2026 21:44 100 13.71
08/27/2026 21:44 9 13.71
08/27/2026 21:44 7 13.71
08/27/2026 21:44 67 13.71
08/27/2026 21:44 133 13.71
08/27/2026 21:44 100 13.71
08/27/2026 21:44 100 13.71
08/27/2026 21:44 100 13.71
08/27/2026 21:44 100 13.71
08/27/2026 21:44 13 13.71
08/27/2026 21:44 300 13.71
08/27/2026 21:44 25 13.705
08/27/2026 21:43 25 13.705
08/27/2026 21:43 25 13.705
08/27/2026 21:43 111 13.705
08/27/2026 21:43 100 13.70
08/27/2026 21:43 13 13.70
08/27/2026 21:43 5 13.71
08/27/2026 21:43 20 13.71
08/27/2026 21:43 21 13.71
08/27/2026 21:43 12 13.715
08/27/2026 21:43 12 13.72
08/27/2026 21:43 65 13.72
08/27/2026 21:43 35 13.72
08/27/2026 21:43 100 13.72
08/27/2026 21:43 40 13.72
08/27/2026 21:43 35 13.72
08/27/2026 21:43 25 13.72
08/27/2026 21:43 100 13.72
08/27/2026 21:43 100 13.72
08/27/2026 21:43 100 13.72
08/27/2026 21:43 100 13.72
08/27/2026 21:43 5 13.72
08/27/2026 21:43 73 13.72
08/27/2026 21:43 200 13.72
08/27/2026 21:43 11 13.725
08/27/2026 21:43 25 13.73
08/27/2026 21:43 25 13.73
08/27/2026 21:43 25 13.73
08/27/2026 21:43 25 13.73
08/27/2026 21:43 72 13.73
08/27/2026 21:43 3 13.73
08/27/2026 21:43 72 13.73
08/27/2026 21:43 25 13.73
08/27/2026 21:43 61 13.73
08/27/2026 21:43 25 13.73
08/27/2026 21:43 75 13.73
08/27/2026 21:43 25 13.73
08/27/2026 21:43 100 13.73
08/27/2026 21:43 314 13.73
08/27/2026 21:43 290 13.73
08/27/2026 21:43 110 13.73
08/27/2026 21:43 100 13.73
08/27/2026 21:43 225 13.73
08/27/2026 21:43 195 13.73
08/27/2026 21:43 5 13.73
08/27/2026 21:43 200 13.73
08/27/2026 21:43 100 13.73
08/27/2026 21:43 4 13.73
08/27/2026 21:43 200 13.73
08/27/2026 21:43 200 13.73
08/27/2026 21:43 100 13.73
08/27/2026 21:43 100 13.73
08/27/2026 21:43 10 13.73
08/27/2026 21:43 83 13.73
08/27/2026 21:43 16 13.73
08/27/2026 21:43 40 13.735
08/27/2026 21:43 100 13.735
08/27/2026 21:42 90 13.735
08/27/2026 21:42 10 13.735
08/27/2026 21:42 100 13.735
08/27/2026 21:42 257 13.73
08/27/2026 21:42 300 13.73
08/27/2026 21:42 17 13.73
08/27/2026 21:42 5 13.73
08/27/2026 21:42 100 13.725
08/27/2026 21:42 100 13.725
08/27/2026 21:42 104 13.73
08/27/2026 21:42 11 13.73
08/27/2026 21:42 100 13.73
08/27/2026 21:42 196 13.73
08/27/2026 21:42 154 13.73
08/27/2026 21:42 100 13.73
08/27/2026 21:42 46 13.73
08/27/2026 21:42 12 13.73
08/27/2026 21:42 400 13.73
08/27/2026 21:42 100 13.73
08/27/2026 21:42 142 13.73
08/27/2026 21:42 42 13.73
08/27/2026 21:42 400 13.73
08/27/2026 21:42 100 13.73
08/27/2026 21:42 700 13.73
08/27/2026 21:42 14 13.73
08/27/2026 21:42 8 13.73
08/27/2026 21:42 16 13.73
08/27/2026 21:42 200 13.73
08/27/2026 21:42 17 13.73
08/27/2026 21:42 14 13.735
08/27/2026 21:42 113 13.73
08/27/2026 21:42 200 13.73
08/27/2026 21:42 10 13.73
08/27/2026 21:42 90 13.73
08/27/2026 21:42 2 13.73
08/27/2026 21:42 100 13.73
08/27/2026 21:42 100 13.73
08/27/2026 21:42 6 13.73
08/27/2026 21:42 100 13.73
08/27/2026 21:42 61 13.73
08/27/2026 21:42 32 13.73
08/27/2026 21:42 7 13.73
08/27/2026 21:42 30 13.73
08/27/2026 21:42 60 13.73
08/27/2026 21:42 60 13.73
08/27/2026 21:42 100 13.73
08/27/2026 21:42 3 13.73
08/27/2026 21:42 117 13.73
08/27/2026 21:42 27 13.73
08/27/2026 21:42 55 13.73
08/27/2026 21:42 77 13.725
08/27/2026 21:41 100 13.72
08/27/2026 21:41 8 13.72
08/27/2026 21:41 600 13.72
08/27/2026 21:41 100 13.72
08/27/2026 21:41 90 13.72
08/27/2026 21:41 100 13.72
08/27/2026 21:41 100 13.72
08/27/2026 21:41 67 13.72
08/27/2026 21:41 133 13.72
08/27/2026 21:41 100 13.72
08/27/2026 21:41 100 13.72
08/27/2026 21:41 10 13.72
08/27/2026 21:41 200 13.72
08/27/2026 21:41 100 13.72
08/27/2026 21:41 33 13.72
08/27/2026 21:41 67 13.72
08/27/2026 21:41 33 13.72
08/27/2026 21:41 48 13.72
08/27/2026 21:41 200 13.72
08/27/2026 21:41 100 13.72
08/27/2026 21:41 100 13.72
08/27/2026 21:41 700 13.72
08/27/2026 21:41 30 13.72
08/27/2026 21:41 100 13.72
08/27/2026 21:41 2 13.72
08/27/2026 21:41 200 13.72
08/27/2026 21:41 100 13.72
08/27/2026 21:41 10 13.725
08/27/2026 21:41 11 13.725
08/27/2026 21:41 100 13.725
08/27/2026 21:41 100 13.725
08/27/2026 21:40 3 13.725
08/27/2026 21:40 6 13.725
08/27/2026 21:40 25 13.725
08/27/2026 21:40 25 13.725
08/27/2026 21:40 100 13.725
08/27/2026 21:40 12 13.725
08/27/2026 21:39 22 13.72
08/27/2026 21:39 100 13.73
08/27/2026 21:39 500 13.73
08/27/2026 21:39 408 13.73
08/27/2026 21:39 92 13.73
08/27/2026 21:39 100 13.73
08/27/2026 21:39 11 13.73
08/27/2026 21:39 81 13.73
08/27/2026 21:39 11 13.73
08/27/2026 21:39 81 13.73
08/27/2026 21:39 91 13.73
08/27/2026 21:39 9 13.73
08/27/2026 21:39 91 13.73
08/27/2026 21:39 9 13.73
08/27/2026 21:39 100 13.73
08/27/2026 21:39 72 13.73
08/27/2026 21:39 28 13.73
08/27/2026 21:39 100 13.73
08/27/2026 21:39 200 13.73
08/27/2026 21:39 200 13.73
08/27/2026 21:39 30 13.73
08/27/2026 21:39 20 13.73
08/27/2026 21:38 1 13.73
08/27/2026 21:38 10 13.735
08/27/2026 21:38 42 13.74
08/27/2026 21:38 323 13.74
08/27/2026 21:38 25 13.74
08/27/2026 21:38 25 13.74
08/27/2026 21:38 15 13.74
08/27/2026 21:38 10 13.74
08/27/2026 21:38 25 13.74
08/27/2026 21:38 25 13.74
08/27/2026 21:38 25 13.74
08/27/2026 21:38 25 13.74
08/27/2026 21:38 25 13.74
08/27/2026 21:38 25 13.74
08/27/2026 21:38 200 13.74
08/27/2026 21:38 20 13.74
08/27/2026 21:38 5 13.74
08/27/2026 21:38 80 13.74
08/27/2026 21:38 25 13.74
08/27/2026 21:38 95 13.74
08/27/2026 21:38 12 13.74
08/27/2026 21:38 11 13.74
08/27/2026 21:38 300 13.74
08/27/2026 21:38 10 13.745
08/27/2026 21:38 100 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 60 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 40 13.75
08/27/2026 21:38 6 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 60 13.75
08/27/2026 21:38 40 13.75
08/27/2026 21:38 49 13.75
08/27/2026 21:38 76 13.75
08/27/2026 21:38 76 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 9 13.75
08/27/2026 21:38 76 13.75
08/27/2026 21:38 15 13.75
08/27/2026 21:38 85 13.75
08/27/2026 21:38 15 13.75
08/27/2026 21:38 125 13.75
08/27/2026 21:38 194 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 2 13.75
08/27/2026 21:38 10 13.75
08/27/2026 21:38 10 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 100 13.75
08/27/2026 21:38 84 13.75
08/27/2026 21:37 8 13.75
08/27/2026 21:37 1 13.75
08/27/2026 21:37 181 13.76
08/27/2026 21:37 175 13.77
08/27/2026 21:37 25 13.77
08/27/2026 21:37 213 13.77
08/27/2026 21:37 33 13.77
08/27/2026 21:37 300 13.77
08/27/2026 21:37 100 13.775
08/27/2026 21:37 1200 13.78
08/27/2026 21:37 1833 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 1 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 99 13.78
08/27/2026 21:37 1 13.78
08/27/2026 21:37 200 13.78
08/27/2026 21:37 150 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 200 13.78
08/27/2026 21:37 70 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 94 13.78
08/27/2026 21:37 106 13.78
08/27/2026 21:37 88 13.78
08/27/2026 21:37 12 13.78
08/27/2026 21:37 94 13.78
08/27/2026 21:37 106 13.78
08/27/2026 21:37 94 13.78
08/27/2026 21:37 6 13.78
08/27/2026 21:37 94 13.78
08/27/2026 21:37 106 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 190 13.78
08/27/2026 21:37 10 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 90 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 10 13.78
08/27/2026 21:37 90 13.78
08/27/2026 21:37 10 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 200 13.78
08/27/2026 21:37 56 13.78
08/27/2026 21:37 12 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 132 13.78
08/27/2026 21:37 68 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 200 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 200 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 200 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 200 13.78
08/27/2026 21:37 100 13.78
08/27/2026 21:37 200 13.78
08/27/2026 21:37 10 13.78
08/27/2026 21:37 2 13.78
08/27/2026 21:37 20 13.78
08/27/2026 21:36 100 13.785
08/27/2026 21:36 100 13.785
08/27/2026 21:36 5 13.79
08/27/2026 21:36 4 13.79
08/27/2026 21:36 100 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 25 13.79
08/27/2026 21:36 100 13.79
08/27/2026 21:36 50 13.79
08/27/2026 21:36 100 13.79
08/27/2026 21:36 450 13.79
08/27/2026 21:36 445 13.79
08/27/2026 21:36 32 13.79
08/27/2026 21:36 100 13.79
08/27/2026 21:36 345 13.79
08/27/2026 21:36 594 13.79
08/27/2026 21:36 1446 13.79
08/27/2026 21:36 54 13.79
08/27/2026 21:36 1200 13.79
08/27/2026 21:36 40 13.79
08/27/2026 21:36 100 13.79
08/27/2026 21:36 100 13.79
08/27/2026 21:36 400 13.79
08/27/2026 21:36 100 13.79
08/27/2026 21:36 100 13.795
08/27/2026 21:36 81 13.80
08/27/2026 21:36 19 13.80
08/27/2026 21:36 81 13.80
08/27/2026 21:36 44 13.80
08/27/2026 21:36 125 13.80
08/27/2026 21:36 25 13.80
08/27/2026 21:36 125 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 200 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 4 13.80
08/27/2026 21:36 10 13.80
08/27/2026 21:36 450 13.80
08/27/2026 21:36 200 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 450 13.80
08/27/2026 21:36 50 13.80
08/27/2026 21:36 40 13.80
08/27/2026 21:36 387 13.80
08/27/2026 21:36 161 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 75 13.80
08/27/2026 21:36 25 13.80
08/27/2026 21:36 14 13.80
08/27/2026 21:36 14 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 111 13.80
08/27/2026 21:36 89 13.80
08/27/2026 21:36 11 13.80
08/27/2026 21:36 14 13.80
08/27/2026 21:36 200 13.80
08/27/2026 21:36 523 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 563 13.80
08/27/2026 21:36 160 13.80
08/27/2026 21:36 211 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 1 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 400 13.80
08/27/2026 21:36 10 13.80
08/27/2026 21:36 12 13.80
08/27/2026 21:36 100 13.805
08/27/2026 21:36 100 13.805
08/27/2026 21:36 15 13.805
08/27/2026 21:36 10 13.805
08/27/2026 21:36 17 13.805
08/27/2026 21:36 25 13.805
08/27/2026 21:36 6 13.80
08/27/2026 21:36 189 13.80
08/27/2026 21:36 12 13.80
08/27/2026 21:36 199 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:36 1 13.80
08/27/2026 21:36 100 13.80
08/27/2026 21:35 100 13.79
08/27/2026 21:35 6 13.79
08/27/2026 21:35 257 13.79
08/27/2026 21:35 1 13.79
08/27/2026 21:35 48 13.79
08/27/2026 21:35 50 13.79
08/27/2026 21:35 101 13.79
08/27/2026 21:35 60 13.79
08/27/2026 21:35 100 13.79
08/27/2026 21:35 100 13.79
08/27/2026 21:35 100 13.79
08/27/2026 21:35 20 13.79
08/27/2026 21:35 100 13.79
08/27/2026 21:35 300 13.79
08/27/2026 21:35 100 13.785
08/27/2026 21:35 25 13.785
08/27/2026 21:35 25 13.785
08/27/2026 21:35 12 13.78
08/27/2026 21:35 47 13.78
08/27/2026 21:35 99 13.78
08/27/2026 21:35 110 13.78
08/27/2026 21:35 1 13.78
08/27/2026 21:35 107 13.78
08/27/2026 21:35 8 13.78
08/27/2026 21:35 8 13.78
08/27/2026 21:35 18 13.78
08/27/2026 21:35 100 13.78
08/27/2026 21:35 20 13.78
08/27/2026 21:35 40 13.78
08/27/2026 21:35 100 13.78
08/27/2026 21:32 100 13.775
08/27/2026 21:32 25 13.775
08/27/2026 21:32 25 13.775
08/27/2026 21:32 25 13.775
08/27/2026 21:32 7 13.775
08/27/2026 21:32 200 13.77
08/27/2026 21:32 82 13.77
08/27/2026 21:32 200 13.77
08/27/2026 21:32 7 13.77
08/27/2026 21:32 4 13.77
08/27/2026 21:32 200 13.77
08/27/2026 21:32 5 13.77
08/27/2026 21:32 7 13.77
08/27/2026 21:32 5 13.77
08/27/2026 21:32 7 13.765
08/27/2026 21:32 200 13.765
08/27/2026 21:31 2 13.765
08/27/2026 21:31 2 13.765
08/27/2026 21:30 11 13.765
08/27/2026 21:30 100 13.765
08/27/2026 21:30 100 13.765
08/27/2026 21:30 67 13.77
08/27/2026 21:30 91 13.77
08/27/2026 21:30 4 13.77
08/27/2026 21:30 100 13.77
08/27/2026 21:30 100 13.77
08/27/2026 21:30 100 13.77
08/27/2026 21:30 7156 13.77
08/27/2026 21:30 450 13.77
08/27/2026 21:30 200 13.77
08/27/2026 21:30 159 13.77
08/27/2026 21:30 1 13.77
08/27/2026 21:30 25 13.77
08/27/2026 21:30 16 13.77
08/27/2026 21:30 25 13.77
08/27/2026 21:30 25 13.77
08/27/2026 21:30 25 13.77
08/27/2026 21:30 25 13.77
08/27/2026 21:30 60 13.77
08/27/2026 21:30 60 13.77
08/27/2026 21:30 100 13.77
08/27/2026 21:30 100 13.77
08/27/2026 21:30 100 13.77
08/27/2026 21:30 80 13.77
08/27/2026 21:30 20 13.77
08/27/2026 21:30 80 13.77
08/27/2026 21:30 20 13.77
08/27/2026 21:30 100 13.77
08/27/2026 21:30 100 13.77
08/27/2026 21:30 10 13.77
08/27/2026 21:30 100 13.77
08/27/2026 21:29 100 13.775
08/27/2026 21:29 96 13.77
08/27/2026 21:29 4 13.77
08/27/2026 21:29 100 13.77
08/27/2026 21:29 38 13.77
08/27/2026 21:29 18 13.77
08/27/2026 21:29 18 13.77
08/27/2026 21:29 32 13.77
08/27/2026 21:29 131 13.77
08/27/2026 21:29 10 13.77
08/27/2026 21:29 100 13.77
08/27/2026 21:29 100 13.77
08/27/2026 21:29 100 13.77
08/27/2026 21:29 100 13.77
08/27/2026 21:29 277 13.77
08/27/2026 21:29 30 13.77
08/27/2026 21:29 23 13.77
08/27/2026 21:29 18 13.77
08/27/2026 21:29 131 13.77
08/27/2026 21:29 64 13.77
08/27/2026 21:29 32 13.77
08/27/2026 21:29 13 13.77
08/27/2026 21:29 18 13.77
08/27/2026 21:29 100 13.77
08/27/2026 21:29 100 13.77
08/27/2026 21:29 100 13.77
08/27/2026 21:29 82 13.77
08/27/2026 21:29 18 13.77
08/27/2026 21:29 100 13.775
08/27/2026 21:29 100 13.77
08/27/2026 21:29 3 13.77
08/27/2026 21:29 12 13.77
08/27/2026 21:29 100 13.77
08/27/2026 21:29 200 13.77
08/27/2026 21:29 100 13.77
08/27/2026 21:29 200 13.77
08/27/2026 21:29 75 13.76
08/27/2026 21:29 30 13.76
08/27/2026 21:29 12 13.76
08/27/2026 21:29 25 13.76
08/27/2026 21:29 75 13.76
08/27/2026 21:29 25 13.76
08/27/2026 21:29 100 13.76
08/27/2026 21:29 200 13.76
08/27/2026 21:29 100 13.76
08/27/2026 21:29 500 13.755
08/27/2026 21:29 100 13.76
08/27/2026 21:29 100 13.76
08/27/2026 21:29 10 13.76
08/27/2026 21:29 100 13.76
08/27/2026 21:29 15 13.76
08/27/2026 21:29 9 13.76
08/27/2026 21:29 10 13.76
08/27/2026 21:29 5 13.76
08/27/2026 21:29 5 13.76
08/27/2026 21:29 100 13.76
08/27/2026 21:29 100 13.76
08/27/2026 21:29 10 13.77
08/27/2026 21:29 5 13.77
08/27/2026 21:29 5 13.77
08/27/2026 21:29 10 13.78
08/27/2026 21:29 15 13.78
08/27/2026 21:29 185 13.78
08/27/2026 21:29 5 13.78
08/27/2026 21:29 17 13.78
08/27/2026 21:29 200 13.78
08/27/2026 21:29 5 13.78
08/27/2026 21:29 100 13.785
08/27/2026 21:29 200 13.79
08/27/2026 21:29 200 13.79
08/27/2026 21:29 200 13.79
08/27/2026 21:29 100 13.79
08/27/2026 21:29 200 13.79
08/27/2026 21:29 25 13.79
08/27/2026 21:29 200 13.79
08/27/2026 21:29 25 13.79
08/27/2026 21:29 25 13.79
08/27/2026 21:29 25 13.79
08/27/2026 21:29 100 13.79
08/27/2026 21:29 52 13.79
08/27/2026 21:29 48 13.79
08/27/2026 21:29 200 13.79
08/27/2026 21:29 10 13.79
08/27/2026 21:29 100 13.79
08/27/2026 21:29 13 13.79
08/27/2026 21:29 100 13.79
08/27/2026 21:29 10 13.79
08/27/2026 21:29 51 13.79
08/27/2026 21:29 10 13.80
08/27/2026 21:29 10 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 28 13.80
08/27/2026 21:29 47 13.80
08/27/2026 21:29 53 13.80
08/27/2026 21:29 450 13.80
08/27/2026 21:29 25 13.80
08/27/2026 21:29 1 13.80
08/27/2026 21:29 9 13.80
08/27/2026 21:29 1 13.80
08/27/2026 21:29 16 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 190 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 307 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 90 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 93 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 407 13.80
08/27/2026 21:29 94 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 10 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 3 13.80
08/27/2026 21:29 100 13.805
08/27/2026 21:29 100 13.805
08/27/2026 21:29 1 13.80
08/27/2026 21:29 5 13.80
08/27/2026 21:29 100 13.80
08/27/2026 21:29 4 13.80
08/27/2026 21:29 300 13.80
08/27/2026 21:29 200 13.80
08/27/2026 21:29 20 13.80
08/27/2026 21:28 20 13.79
08/27/2026 21:28 50 13.79
08/27/2026 21:28 10 13.79
08/27/2026 21:28 200 13.79
08/27/2026 21:28 6 13.79
08/27/2026 21:28 200 13.79
08/27/2026 21:28 200 13.79
08/27/2026 21:28 2 13.785
08/27/2026 21:28 6 13.785
08/27/2026 21:27 100 13.78
08/27/2026 21:27 61 13.78
08/27/2026 21:27 10 13.78
08/27/2026 21:27 1 13.78
08/27/2026 21:27 28 13.78
08/27/2026 21:27 101 13.78
08/27/2026 21:27 99 13.78
08/27/2026 21:27 1 13.78
08/27/2026 21:27 200 13.78
08/27/2026 21:27 1 13.78
08/27/2026 21:27 200 13.78
08/27/2026 21:27 200 13.78
08/27/2026 21:27 28 13.78
08/27/2026 21:27 100 13.785
08/27/2026 21:27 33 13.78
08/27/2026 21:27 200 13.78
08/27/2026 21:27 100 13.78
08/27/2026 21:27 100 13.78
08/27/2026 21:26 100 13.775
08/27/2026 21:26 100 13.775
08/27/2026 21:26 6 13.77
08/27/2026 21:26 100 13.77
08/27/2026 21:26 3 13.77
08/27/2026 21:26 200 13.77
08/27/2026 21:26 100 13.77
08/27/2026 21:26 54 13.77
08/27/2026 21:26 100 13.765
08/27/2026 21:26 6 13.76
08/27/2026 21:26 10 13.76
08/27/2026 21:26 3 13.76
08/27/2026 21:26 100 13.76
08/27/2026 21:26 100 13.76
08/27/2026 21:24 100 13.755
08/27/2026 21:24 9 13.75
08/27/2026 21:24 38 13.75
08/27/2026 21:24 6 13.75
08/27/2026 21:24 200 13.75
08/27/2026 21:24 38 13.75
08/27/2026 21:24 62 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 200 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 8 13.75
08/27/2026 21:24 1973 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 600 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 200 13.75
08/27/2026 21:24 162 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 1927 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 200 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 200 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 100 13.75
08/27/2026 21:24 10 13.75
08/27/2026 21:23 100 13.75
08/27/2026 21:23 200 13.75
08/27/2026 21:23 6 13.75
08/27/2026 21:23 100 13.75
08/27/2026 21:23 200 13.75
08/27/2026 21:23 94 13.75
08/27/2026 21:23 106 13.75
08/27/2026 21:23 200 13.75
08/27/2026 21:23 32 13.75
08/27/2026 21:23 200 13.75
08/27/2026 21:23 478 13.75
08/27/2026 21:23 200 13.75
08/27/2026 21:23 32 13.75
08/27/2026 21:23 68 13.75
08/27/2026 21:23 132 13.75
08/27/2026 21:23 68 13.75
08/27/2026 21:23 710 13.75
08/27/2026 21:23 244 13.75
08/27/2026 21:23 141 13.75
08/27/2026 21:23 200 13.75
08/27/2026 21:23 100 13.75
08/27/2026 21:23 68 13.75
08/27/2026 21:23 91 13.75
08/27/2026 21:23 9 13.75
08/27/2026 21:23 10 13.75
08/27/2026 21:23 190 13.75
08/27/2026 21:23 100 13.75
08/27/2026 21:23 200 13.75
08/27/2026 21:23 100 13.75
08/27/2026 21:23 10 13.75
08/27/2026 21:23 100 13.75
08/27/2026 21:23 10 13.755
08/27/2026 21:23 40 13.755
08/27/2026 21:23 100 13.755
08/27/2026 21:23 100 13.755
08/27/2026 21:21 7 13.755
08/27/2026 21:21 10 13.755
08/27/2026 21:21 10 13.755
08/27/2026 21:21 25 13.755
08/27/2026 21:21 25 13.755
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 5 13.75
08/27/2026 21:21 95 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 5 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 100 13.75
08/27/2026 21:21 28 13.76
08/27/2026 21:21 25 13.76
08/27/2026 21:21 2 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 159 13.76
08/27/2026 21:21 2 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 159 13.76
08/27/2026 21:21 2 13.76
08/27/2026 21:21 100 13.76
08/27/2026 21:21 112 13.76
08/27/2026 21:21 100 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 123 13.76
08/27/2026 21:21 277 13.76
08/27/2026 21:21 100 13.76
08/27/2026 21:21 1 13.76
08/27/2026 21:21 10 13.76
08/27/2026 21:21 161 13.76
08/27/2026 21:21 100 13.765
08/27/2026 21:20 25 13.765
08/27/2026 21:20 100 13.765
08/27/2026 21:20 2 13.76
08/27/2026 21:20 4 13.76
08/27/2026 21:20 51 13.76
08/27/2026 21:20 4 13.76
08/27/2026 21:20 45 13.76
08/27/2026 21:20 200 13.76
08/27/2026 21:20 88 13.75
08/27/2026 21:20 100 13.75
08/27/2026 21:20 100 13.75
08/27/2026 21:20 10 13.75
08/27/2026 21:20 4 13.75
08/27/2026 21:20 100 13.75
08/27/2026 21:20 275 13.75
08/27/2026 21:20 25 13.75
08/27/2026 21:20 23 13.75
08/27/2026 21:18 15 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 280 13.75
08/27/2026 21:18 183 13.75
08/27/2026 21:18 217 13.75
08/27/2026 21:18 200 13.75
08/27/2026 21:18 94 13.75
08/27/2026 21:18 2 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 2 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 157 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 2 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 2 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 160 13.75
08/27/2026 21:18 6 13.75
08/27/2026 21:18 17 13.75
08/27/2026 21:18 83 13.75
08/27/2026 21:18 100 13.75
08/27/2026 21:18 100 13.75
08/27/2026 21:18 100 13.75
08/27/2026 21:18 105 13.75
08/27/2026 21:18 100 13.75
08/27/2026 21:18 100 13.75
08/27/2026 21:18 100 13.75
08/27/2026 21:18 84 13.75
08/27/2026 21:18 16 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 2 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 200 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 100 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 100 13.75
08/27/2026 21:18 73 13.75
08/27/2026 21:18 73 13.75
08/27/2026 21:18 2 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 2 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 100 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 200 13.75
08/27/2026 21:18 1 13.75
08/27/2026 21:18 8 13.75
08/27/2026 21:18 100 13.75
08/27/2026 21:18 160 13.75
08/27/2026 21:17 100 13.76
08/27/2026 21:16 100 13.76
08/27/2026 21:16 10 13.76
08/27/2026 21:16 200 13.75
08/27/2026 21:16 100 13.74
08/27/2026 21:16 100 13.74
08/27/2026 21:16 100 13.74
08/27/2026 21:16 6 13.74
08/27/2026 21:16 25 13.74
08/27/2026 21:16 1 13.74
08/27/2026 21:16 100 13.735
08/27/2026 21:16 100 13.735
08/27/2026 21:16 100 13.735
08/27/2026 21:16 500 13.73
08/27/2026 21:16 100 13.73
08/27/2026 21:16 100 13.72
08/27/2026 21:16 100 13.72
08/27/2026 21:16 471 13.72
08/27/2026 21:16 3 13.72
08/27/2026 21:16 100 13.71
08/27/2026 21:16 800 13.71
08/27/2026 21:16 100 13.71
08/27/2026 21:16 87 13.71
08/27/2026 21:16 100 13.71
08/27/2026 21:16 4 13.71
08/27/2026 21:16 15 13.71
08/27/2026 21:16 500 13.71
08/27/2026 21:16 100 13.705
08/27/2026 21:16 25 13.70
08/27/2026 21:16 25 13.70
08/27/2026 21:16 25 13.70
08/27/2026 21:16 25 13.70
08/27/2026 21:16 25 13.70
08/27/2026 21:16 75 13.70
08/27/2026 21:16 25 13.70
08/27/2026 21:16 75 13.70
08/27/2026 21:16 50 13.70
08/27/2026 21:16 50 13.70
08/27/2026 21:16 75 13.70
08/27/2026 21:16 24 13.70
08/27/2026 21:16 125 13.70
08/27/2026 21:16 100 13.70
08/27/2026 21:16 200 13.70
08/27/2026 21:16 35 13.70
08/27/2026 21:16 65 13.70
08/27/2026 21:16 100 13.70
08/27/2026 21:16 199 13.70
08/27/2026 21:16 100 13.70
08/27/2026 21:16 1 13.70
08/27/2026 21:16 200 13.70
08/27/2026 21:16 10 13.70
08/27/2026 21:16 100 13.70
08/27/2026 21:16 11 13.70
08/27/2026 21:16 400 13.705
08/27/2026 21:15 100 13.705
08/27/2026 21:15 10 13.705
08/27/2026 21:15 100 13.705
08/27/2026 21:15 10 13.705
08/27/2026 21:14 2 13.69
08/27/2026 21:14 100 13.69
08/27/2026 21:13 100 13.68
08/27/2026 21:13 100 13.68
08/27/2026 21:13 79 13.68
08/27/2026 21:13 12 13.68
08/27/2026 21:13 14 13.68
08/27/2026 21:13 20 13.68
08/27/2026 21:13 300 13.68
08/27/2026 21:13 100 13.675
08/27/2026 21:13 100 13.67
08/27/2026 21:13 40 13.67
08/27/2026 21:13 100 13.67
08/27/2026 21:13 4 13.67
08/27/2026 21:13 100 13.67
08/27/2026 21:13 300 13.67
08/27/2026 21:13 100 13.67
08/27/2026 21:13 100 13.67
08/27/2026 21:13 19 13.665
08/27/2026 21:13 100 13.665
08/27/2026 21:13 3 13.66
08/27/2026 21:13 7 13.66
08/27/2026 21:13 328 13.66
08/27/2026 21:13 27 13.655
08/27/2026 21:12 1 13.655
08/27/2026 21:12 100 13.65
08/27/2026 21:12 100 13.65
08/27/2026 21:12 7 13.65
08/27/2026 21:12 300 13.65
08/27/2026 21:12 14 13.65
08/27/2026 21:12 5 13.65
08/27/2026 21:12 100 13.645
08/27/2026 21:12 5 13.645
08/27/2026 21:12 100 13.65
08/27/2026 21:12 100 13.65
08/27/2026 21:12 100 13.65
08/27/2026 21:12 100 13.65
08/27/2026 21:12 11 13.65
08/27/2026 21:12 100 13.65
08/27/2026 21:12 40 13.65
08/27/2026 21:12 60 13.65
08/27/2026 21:12 100 13.65
08/27/2026 21:12 100 13.65
08/27/2026 21:12 100 13.65
08/27/2026 21:12 100 13.65
08/27/2026 21:12 100 13.66
08/27/2026 21:12 87 13.66
08/27/2026 21:12 13 13.66
08/27/2026 21:12 200 13.66
08/27/2026 21:12 200 13.66
08/27/2026 21:12 100 13.66
08/27/2026 21:12 100 13.66
08/27/2026 21:12 11 13.66
08/27/2026 21:12 100 13.66
08/27/2026 21:12 100 13.66
08/27/2026 21:12 5 13.66
08/27/2026 21:12 100 13.665
08/27/2026 21:12 300 13.665
08/27/2026 21:11 40 13.665
08/27/2026 21:11 11 13.66
08/27/2026 21:11 9 13.66
08/27/2026 21:11 85 13.66
08/27/2026 21:11 100 13.66
08/27/2026 21:11 100 13.66
08/27/2026 21:11 15 13.66
08/27/2026 21:11 100 13.66
08/27/2026 21:11 16 13.66
08/27/2026 21:11 29 13.66
08/27/2026 21:11 53 13.66
08/27/2026 21:11 16 13.66
08/27/2026 21:11 8 13.66
08/27/2026 21:11 6 13.655
08/27/2026 21:10 10 13.65
08/27/2026 21:10 10 13.665
08/27/2026 21:10 93 13.67
08/27/2026 21:10 25 13.67
08/27/2026 21:10 25 13.67
08/27/2026 21:10 57 13.67
08/27/2026 21:10 100 13.67
08/27/2026 21:10 11 13.67
08/27/2026 21:10 55 13.67
08/27/2026 21:10 45 13.67
08/27/2026 21:10 100 13.67
08/27/2026 21:10 14 13.67
08/27/2026 21:10 90 13.67
08/27/2026 21:10 10 13.67
08/27/2026 21:10 10 13.675
08/27/2026 21:10 25 13.675
08/27/2026 21:10 25 13.675
08/27/2026 21:10 25 13.675
08/27/2026 21:10 25 13.675
08/27/2026 21:10 11 13.675
08/27/2026 21:10 100 13.68
08/27/2026 21:10 25 13.68
08/27/2026 21:10 175 13.68
08/27/2026 21:10 100 13.68
08/27/2026 21:10 10 13.68
08/27/2026 21:10 5 13.68
08/27/2026 21:09 100 13.69
08/27/2026 21:09 1 13.69
08/27/2026 21:09 250 13.69
08/27/2026 21:09 25 13.69
08/27/2026 21:09 25 13.69
08/27/2026 21:09 100 13.695
08/27/2026 21:09 68 13.70
08/27/2026 21:09 300 13.70
08/27/2026 21:09 32 13.70
08/27/2026 21:09 168 13.70
08/27/2026 21:09 32 13.70
08/27/2026 21:09 50 13.70
08/27/2026 21:09 200 13.70
08/27/2026 21:09 47 13.70
08/27/2026 21:09 26 13.705
08/27/2026 21:09 100 13.705
08/27/2026 21:08 290 13.705
08/27/2026 21:08 53 13.70
08/27/2026 21:08 47 13.70
08/27/2026 21:08 163 13.705
08/27/2026 21:08 100 13.705
08/27/2026 21:07 40 13.705
08/27/2026 21:07 179 13.705
08/27/2026 21:07 21 13.70
08/27/2026 21:07 100 13.70
08/27/2026 21:07 9 13.69
08/27/2026 21:07 47 13.68
08/27/2026 21:07 25 13.68
08/27/2026 21:07 28 13.68
08/27/2026 21:07 97 13.68
08/27/2026 21:07 3 13.68
08/27/2026 21:07 22 13.68
08/27/2026 21:07 25 13.68
08/27/2026 21:07 100 13.68
08/27/2026 21:07 24 13.68
08/27/2026 21:07 76 13.68
08/27/2026 21:07 10 13.68
08/27/2026 21:07 5 13.68
08/27/2026 21:06 75 13.69
08/27/2026 21:06 1 13.69
08/27/2026 21:06 10 13.69
08/27/2026 21:06 200 13.70
08/27/2026 21:06 100 13.70
08/27/2026 21:06 5 13.70
08/27/2026 21:06 100 13.71
08/27/2026 21:06 100 13.71
08/27/2026 21:05 100 13.72
08/27/2026 21:05 100 13.72
08/27/2026 21:05 100 13.72
08/27/2026 21:05 100 13.72
08/27/2026 21:05 9 13.72
08/27/2026 21:05 4 13.73
08/27/2026 21:05 6 13.73
08/27/2026 21:05 300 13.73
08/27/2026 21:05 100 13.725
08/27/2026 21:05 100 13.73
08/27/2026 21:05 180 13.73
08/27/2026 21:05 143 13.73
08/27/2026 21:05 91 13.73
08/27/2026 21:05 25 13.73
08/27/2026 21:05 100 13.72
08/27/2026 21:05 100 13.72
08/27/2026 21:05 25 13.72
08/27/2026 21:05 100 13.72
08/27/2026 21:05 5 13.72
08/27/2026 21:05 100 13.72
08/27/2026 21:05 100 13.72
08/27/2026 21:05 100 13.72
08/27/2026 21:05 1100 13.72
08/27/2026 21:05 100 13.72
08/27/2026 21:05 100 13.73
08/27/2026 21:05 300 13.73
08/27/2026 21:05 170 13.73
08/27/2026 21:05 30 13.73
08/27/2026 21:05 70 13.73
08/27/2026 21:05 100 13.73
08/27/2026 21:05 64 13.73
08/27/2026 21:05 100 13.73
08/27/2026 21:05 200 13.73
08/27/2026 21:05 25 13.73
08/27/2026 21:05 25 13.73
08/27/2026 21:05 16 13.73
08/27/2026 21:05 45 13.73
08/27/2026 21:05 64 13.73
08/27/2026 21:05 91 13.73
08/27/2026 21:05 9 13.73
08/27/2026 21:05 16 13.73
08/27/2026 21:05 84 13.73
08/27/2026 21:05 100 13.73
08/27/2026 21:05 100 13.73
08/27/2026 21:05 100 13.73
08/27/2026 21:05 57 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 68 13.74
08/27/2026 21:05 32 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 75 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 25 13.74
08/27/2026 21:05 6 13.74
08/27/2026 21:05 394 13.74
08/27/2026 21:05 200 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 12 13.74
08/27/2026 21:05 13 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 106 13.74
08/27/2026 21:05 98 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 100 13.74
08/27/2026 21:05 200 13.74
08/27/2026 21:04 100 13.745
08/27/2026 21:04 200 13.745
08/27/2026 21:04 100 13.745
08/27/2026 21:04 25 13.74
08/27/2026 21:04 100 13.74
08/27/2026 21:04 100 13.74
08/27/2026 21:04 14 13.74
08/27/2026 21:04 25 13.735
08/27/2026 21:04 10 13.73
08/27/2026 21:04 4 13.73
08/27/2026 21:04 7 13.73
08/27/2026 21:04 100 13.73
08/27/2026 21:04 2 13.73
08/27/2026 21:04 12 13.73
08/27/2026 21:04 43 13.73
08/27/2026 21:03 3 13.72
08/27/2026 21:03 40 13.705
08/27/2026 21:03 90 13.71
08/27/2026 21:03 3 13.71
08/27/2026 21:03 10 13.71
08/27/2026 21:03 7 13.71
08/27/2026 21:03 18 13.71
08/27/2026 21:03 25 13.71
08/27/2026 21:03 25 13.71
08/27/2026 21:03 7 13.71
08/27/2026 21:03 13 13.71
08/27/2026 21:03 12 13.71
08/27/2026 21:03 13 13.71
08/27/2026 21:03 87 13.71
08/27/2026 21:03 100 13.71
08/27/2026 21:03 100 13.71
08/27/2026 21:03 200 13.71
08/27/2026 21:03 2 13.71
08/27/2026 21:03 100 13.71
08/27/2026 21:03 10 13.71
08/27/2026 21:03 10 13.72
08/27/2026 21:03 1084 13.72
08/27/2026 21:03 100 13.72
08/27/2026 21:03 38 13.72
08/27/2026 21:03 162 13.72
08/27/2026 21:03 100 13.71
08/27/2026 21:03 6 13.71
08/27/2026 21:03 21 13.71
08/27/2026 21:03 200 13.71
08/27/2026 21:03 200 13.71
08/27/2026 21:03 39 13.71
08/27/2026 21:03 100 13.71
08/27/2026 21:03 66 13.71
08/27/2026 21:03 34 13.71
08/27/2026 21:03 100 13.71
08/27/2026 21:03 4 13.70
08/27/2026 21:03 6 13.70
08/27/2026 21:03 94 13.70
08/27/2026 21:03 100 13.70
08/27/2026 21:03 100 13.70
08/27/2026 21:03 100 13.70
08/27/2026 21:03 100 13.70
08/27/2026 21:03 100 13.70
08/27/2026 21:03 6 13.70
08/27/2026 21:03 200 13.70
08/27/2026 21:03 4 13.70
08/27/2026 21:03 100 13.70
08/27/2026 21:03 200 13.70
08/27/2026 21:03 100 13.70
08/27/2026 21:02 100 13.695
08/27/2026 21:02 82 13.69
08/27/2026 21:02 100 13.69
08/27/2026 21:02 20 13.69
08/27/2026 21:02 1 13.69
08/27/2026 21:02 400 13.69
08/27/2026 21:02 100 13.69
08/27/2026 21:02 100 13.695
08/27/2026 21:02 100 13.695
08/27/2026 21:02 10 13.695
08/27/2026 21:02 100 13.695
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 200 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 5 13.70
08/27/2026 20:59 200 13.70
08/27/2026 20:59 5 13.70
08/27/2026 20:59 90 13.70
08/27/2026 20:59 35 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 191 13.70
08/27/2026 20:59 9 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 40 13.70
08/27/2026 20:59 109 13.70
08/27/2026 20:59 51 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 49 13.70
08/27/2026 20:59 300 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 200 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 400 13.70
08/27/2026 20:59 200 13.70
08/27/2026 20:59 10 13.705
08/27/2026 20:59 40 13.705
08/27/2026 20:59 7 13.70
08/27/2026 20:59 3 13.70
08/27/2026 20:59 25 13.70
08/27/2026 20:59 200 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 96 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:59 8 13.70
08/27/2026 20:59 12 13.70
08/27/2026 20:59 12 13.70
08/27/2026 20:59 20 13.70
08/27/2026 20:59 48 13.70
08/27/2026 20:59 100 13.70
08/27/2026 20:58 100 13.695
08/27/2026 20:58 49 13.69
08/27/2026 20:58 2 13.69
08/27/2026 20:58 100 13.695
08/27/2026 20:58 10 13.70
08/27/2026 20:58 25 13.71
08/27/2026 20:58 100 13.71
08/27/2026 20:58 3 13.71
08/27/2026 20:58 10 13.71
08/27/2026 20:58 4 13.71
08/27/2026 20:58 80 13.71
08/27/2026 20:58 200 13.71
08/27/2026 20:57 100 13.715
08/27/2026 20:57 100 13.71
08/27/2026 20:57 100 13.71
08/27/2026 20:57 100 13.71
08/27/2026 20:57 4 13.71
08/27/2026 20:57 4 13.71
08/27/2026 20:56 15 13.70
08/27/2026 20:56 100 13.695
08/27/2026 20:56 89 13.69
08/27/2026 20:56 11 13.69
08/27/2026 20:56 10 13.69
08/27/2026 20:56 110 13.69
08/27/2026 20:56 90 13.69
08/27/2026 20:56 100 13.70
08/27/2026 20:56 65 13.70
08/27/2026 20:56 10 13.70
08/27/2026 20:56 100 13.70
08/27/2026 20:56 100 13.70
08/27/2026 20:56 10 13.705
08/27/2026 20:55 15 13.70
08/27/2026 20:55 1 13.70
08/27/2026 20:55 2 13.70
08/27/2026 20:55 1 13.70
08/27/2026 20:55 1 13.70
08/27/2026 20:55 1 13.70
08/27/2026 20:55 1 13.70
08/27/2026 20:55 2 13.70
08/27/2026 20:55 1 13.70
08/27/2026 20:55 2 13.70
08/27/2026 20:55 54 13.70
08/27/2026 20:55 100 13.70
08/27/2026 20:55 100 13.70
08/27/2026 20:55 14 13.70
08/27/2026 20:55 46 13.70
08/27/2026 20:55 46 13.695
08/27/2026 20:54 25 13.695
08/27/2026 20:54 40 13.695
08/27/2026 20:54 54 13.70
08/27/2026 20:54 38 13.70
08/27/2026 20:54 100 13.70
08/27/2026 20:53 2 13.705
08/27/2026 20:53 100 13.71
08/27/2026 20:53 55 13.71
08/27/2026 20:53 200 13.71
08/27/2026 20:53 100 13.71
08/27/2026 20:53 182 13.72
08/27/2026 20:53 100 13.72
08/27/2026 20:53 100 13.72
08/27/2026 20:53 100 13.72
08/27/2026 20:53 198 13.72
08/27/2026 20:53 12 13.72
08/27/2026 20:53 282 13.72
08/27/2026 20:53 100 13.72
08/27/2026 20:53 76 13.72
08/27/2026 20:53 7 13.72
08/27/2026 20:53 10 13.725
08/27/2026 20:53 3 13.72
08/27/2026 20:53 15 13.72
08/27/2026 20:53 17 13.72
08/27/2026 20:53 23 13.72
08/27/2026 20:53 27 13.72
08/27/2026 20:53 5 13.72
08/27/2026 20:53 10 13.72
08/27/2026 20:53 18 13.72
08/27/2026 20:53 12 13.72
08/27/2026 20:53 12 13.72
08/27/2026 20:53 6 13.72
08/27/2026 20:53 100 13.72
08/27/2026 20:53 100 13.71
08/27/2026 20:53 100 13.71
08/27/2026 20:53 100 13.71
08/27/2026 20:53 100 13.71
08/27/2026 20:53 100 13.71
08/27/2026 20:53 200 13.71
08/27/2026 20:53 1200 13.71
08/27/2026 20:53 80 13.71
08/27/2026 20:53 100 13.71
08/27/2026 20:53 20 13.71
08/27/2026 20:53 16 13.71
08/27/2026 20:53 100 13.71
08/27/2026 20:53 100 13.71
08/27/2026 20:53 17 13.70
08/27/2026 20:53 83 13.70
08/27/2026 20:53 17 13.70
08/27/2026 20:53 25 13.70
08/27/2026 20:53 49 13.70
08/27/2026 20:53 9 13.70
08/27/2026 20:53 51 13.70
08/27/2026 20:53 25 13.70
08/27/2026 20:53 24 13.70
08/27/2026 20:53 100 13.70
08/27/2026 20:53 200 13.70
08/27/2026 20:53 27 13.70
08/27/2026 20:53 80 13.70
08/27/2026 20:53 4 13.70
08/27/2026 20:53 100 13.70
08/27/2026 20:53 100 13.70
08/27/2026 20:53 100 13.70
08/27/2026 20:53 100 13.70
08/27/2026 20:53 16 13.69
08/27/2026 20:53 67 13.69
08/27/2026 20:53 25 13.69
08/27/2026 20:53 75 13.69
08/27/2026 20:53 25 13.69
08/27/2026 20:53 100 13.69
08/27/2026 20:53 84 13.69
08/27/2026 20:53 1200 13.69
08/27/2026 20:53 100 13.69
08/27/2026 20:53 2400 13.69
08/27/2026 20:53 100 13.69
08/27/2026 20:53 16 13.69
08/27/2026 20:53 16 13.69
08/27/2026 20:53 10 13.69
08/27/2026 20:53 90 13.69
08/27/2026 20:53 10 13.69
08/27/2026 20:53 100 13.69
08/27/2026 20:53 10 13.69
08/27/2026 20:53 100 13.695
08/27/2026 20:52 100 13.69
08/27/2026 20:52 100 13.70
08/27/2026 20:52 107 13.70
08/27/2026 20:52 25 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 200 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 200 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 1 13.70
08/27/2026 20:52 5 13.70
08/27/2026 20:52 1 13.70
08/27/2026 20:52 1 13.70
08/27/2026 20:52 1 13.70
08/27/2026 20:52 1 13.70
08/27/2026 20:52 2 13.70
08/27/2026 20:52 81 13.70
08/27/2026 20:52 19 13.70
08/27/2026 20:52 124 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 50 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 50 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 50 13.70
08/27/2026 20:52 50 13.70
08/27/2026 20:52 50 13.70
08/27/2026 20:52 50 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 45 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 50 13.70
08/27/2026 20:52 47 13.70
08/27/2026 20:52 100 13.70
08/27/2026 20:52 14 13.70
08/27/2026 20:52 37 13.70
08/27/2026 20:51 6 13.695
08/27/2026 20:51 20 13.69
08/27/2026 20:51 89 13.69
08/27/2026 20:51 43 13.69
08/27/2026 20:51 143 13.695
08/27/2026 20:51 89 13.70
08/27/2026 20:51 111 13.70
08/27/2026 20:51 89 13.70
08/27/2026 20:51 4 13.70
08/27/2026 20:51 100 13.70
08/27/2026 20:51 4 13.70
08/27/2026 20:51 89 13.70
08/27/2026 20:51 367 13.70
08/27/2026 20:51 33 13.70
08/27/2026 20:51 50 13.70
08/27/2026 20:51 25 13.70
08/27/2026 20:51 125 13.70
08/27/2026 20:51 100 13.70
08/27/2026 20:51 22 13.70
08/27/2026 20:51 100 13.70
08/27/2026 20:51 89 13.70
08/27/2026 20:51 100 13.70
08/27/2026 20:51 64 13.70
08/27/2026 20:51 25 13.70
08/27/2026 20:51 4 13.70
08/27/2026 20:51 100 13.70
08/27/2026 20:51 89 13.70
08/27/2026 20:51 100 13.70
08/27/2026 20:51 10 13.70
08/27/2026 20:51 100 13.71
08/27/2026 20:50 100 13.72
08/27/2026 20:50 100 13.725
08/27/2026 20:50 200 13.72
08/27/2026 20:50 200 13.72
08/27/2026 20:50 100 13.73
08/27/2026 20:50 310 13.75
08/27/2026 20:50 200 13.75
08/27/2026 20:50 25 13.76
08/27/2026 20:50 75 13.77
08/27/2026 20:50 25 13.77
08/27/2026 20:50 25 13.77
08/27/2026 20:50 100 13.77
08/27/2026 20:50 100 13.77
08/27/2026 20:50 10 13.77
08/27/2026 20:50 100 13.77
08/27/2026 20:50 6 13.77
08/27/2026 20:50 1 13.77
08/27/2026 20:50 19 13.77
08/27/2026 20:50 98 13.77
08/27/2026 20:50 25 13.77
08/27/2026 20:50 100 13.77
08/27/2026 20:50 75 13.77
08/27/2026 20:50 25 13.77
08/27/2026 20:50 100 13.77
08/27/2026 20:50 75 13.77
08/27/2026 20:50 25 13.77
08/27/2026 20:50 323 13.77
08/27/2026 20:50 5 13.77
08/27/2026 20:50 30 13.77
08/27/2026 20:50 200 13.77
08/27/2026 20:50 200 13.77
08/27/2026 20:50 100 13.77
08/27/2026 20:50 100 13.77
08/27/2026 20:50 16 13.77
08/27/2026 20:49 100 13.77
08/27/2026 20:49 200 13.78
08/27/2026 20:49 2 13.78
08/27/2026 20:49 5 13.78
08/27/2026 20:49 100 13.78
08/27/2026 20:49 200 13.78
08/27/2026 20:49 1300 13.78
08/27/2026 20:49 24 13.78
08/27/2026 20:49 3 13.79
08/27/2026 20:49 68 13.79
08/27/2026 20:49 12 13.79
08/27/2026 20:49 3 13.79
08/27/2026 20:49 100 13.79
08/27/2026 20:49 2 13.79
08/27/2026 20:49 90 13.80
08/27/2026 20:49 100 13.80
08/27/2026 20:49 100 13.80
08/27/2026 20:49 400 13.80
08/27/2026 20:49 100 13.80
08/27/2026 20:49 100 13.80
08/27/2026 20:49 157 13.80
08/27/2026 20:49 100 13.80
08/27/2026 20:49 69 13.80
08/27/2026 20:49 10 13.80
08/27/2026 20:49 78 13.80
08/27/2026 20:49 100 13.80
08/27/2026 20:48 58 13.80
08/27/2026 20:48 158 13.80
08/27/2026 20:48 79 13.80
08/27/2026 20:48 35 13.80
08/27/2026 20:48 275 13.81
08/27/2026 20:48 350 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 17 13.81
08/27/2026 20:48 358 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 40 13.81
08/27/2026 20:48 50 13.81
08/27/2026 20:48 200 13.81
08/27/2026 20:48 26 13.81
08/27/2026 20:48 249 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 8 13.81
08/27/2026 20:48 5 13.81
08/27/2026 20:48 17 13.81
08/27/2026 20:48 15 13.81
08/27/2026 20:48 14 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 450 13.81
08/27/2026 20:48 450 13.81
08/27/2026 20:48 4 13.81
08/27/2026 20:48 5 13.81
08/27/2026 20:48 125 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 200 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 450 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 450 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 3 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 3 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 3 13.81
08/27/2026 20:48 115 13.81
08/27/2026 20:48 10 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 1117 13.81
08/27/2026 20:48 300 13.81
08/27/2026 20:48 200 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 200 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 3 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 200 13.815
08/27/2026 20:48 100 13.815
08/27/2026 20:48 5 13.81
08/27/2026 20:48 4 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 20 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 383 13.81
08/27/2026 20:48 7 13.81
08/27/2026 20:48 3 13.81
08/27/2026 20:48 5 13.81
08/27/2026 20:48 5 13.81
08/27/2026 20:48 5 13.81
08/27/2026 20:48 5 13.81
08/27/2026 20:48 786 13.81
08/27/2026 20:48 200 13.81
08/27/2026 20:48 139 13.81
08/27/2026 20:48 136 13.81
08/27/2026 20:48 25 13.81
08/27/2026 20:48 320 13.81
08/27/2026 20:48 100 13.81
08/27/2026 20:48 42 13.81
08/27/2026 20:48 253 13.81
08/27/2026 20:48 32 13.81
08/27/2026 20:48 15 13.81
08/27/2026 20:48 192 13.81
08/27/2026 20:48 300 13.81
08/27/2026 20:48 400 13.81
08/27/2026 20:48 2 13.81
08/27/2026 20:48 55 13.81
08/27/2026 20:48 29 13.81
08/27/2026 20:48 200 13.81
08/27/2026 20:48 10 13.815
08/27/2026 20:47 7 13.82
08/27/2026 20:47 26 13.815
08/27/2026 20:46 5 13.81
08/27/2026 20:46 100 13.81
08/27/2026 20:46 95 13.81
08/27/2026 20:46 5 13.81
08/27/2026 20:46 10 13.81
08/27/2026 20:46 100 13.81
08/27/2026 20:46 58 13.81
08/27/2026 20:45 42 13.81
08/27/2026 20:45 248 13.81
08/27/2026 20:45 10 13.81
08/27/2026 20:45 90 13.81
08/27/2026 20:45 100 13.81
08/27/2026 20:45 400 13.81
08/27/2026 20:45 100 13.81
08/27/2026 20:45 10 13.81
08/27/2026 20:45 2 13.81
08/27/2026 20:45 33 13.81
08/27/2026 20:45 10 13.815
08/27/2026 20:45 40 13.815
08/27/2026 20:45 14 13.81
08/27/2026 20:45 7 13.81
08/27/2026 20:45 12 13.81
08/27/2026 20:45 14 13.81
08/27/2026 20:45 20 13.81
08/27/2026 20:45 100 13.81
08/27/2026 20:45 16 13.81
08/27/2026 20:45 100 13.81
08/27/2026 20:45 100 13.81
08/27/2026 20:45 100 13.81
08/27/2026 20:45 100 13.81
08/27/2026 20:45 26 13.80
08/27/2026 20:45 40 13.80
08/27/2026 20:45 100 13.80
08/27/2026 20:45 68 13.80
08/27/2026 20:45 28 13.80
08/27/2026 20:45 4 13.80
08/27/2026 20:43 3 13.795
08/27/2026 20:43 33 13.795
08/27/2026 20:43 67 13.80
08/27/2026 20:43 4 13.80
08/27/2026 20:43 4 13.80
08/27/2026 20:43 50 13.80
08/27/2026 20:43 50 13.80
08/27/2026 20:43 75 13.80
08/27/2026 20:43 125 13.80
08/27/2026 20:43 20 13.80
08/27/2026 20:43 48 13.80
08/27/2026 20:43 24 13.80
08/27/2026 20:43 176 13.80
08/27/2026 20:43 4 13.80
08/27/2026 20:43 100 13.80
08/27/2026 20:43 98 13.80
08/27/2026 20:43 2 13.80
08/27/2026 20:43 43 13.80
08/27/2026 20:43 200 13.80
08/27/2026 20:43 200 13.80
08/27/2026 20:43 54 13.80
08/27/2026 20:43 8 13.80
08/27/2026 20:43 1 13.80
08/27/2026 20:43 2 13.80
08/27/2026 20:43 200 13.80
08/27/2026 20:43 2 13.80
08/27/2026 20:43 1 13.80
08/27/2026 20:43 1 13.80
08/27/2026 20:43 1 13.80
08/27/2026 20:43 1 13.80
08/27/2026 20:43 1 13.80
08/27/2026 20:43 1 13.80
08/27/2026 20:43 1 13.80
08/27/2026 20:43 1 13.80
08/27/2026 20:43 1 13.80
08/27/2026 20:43 200 13.80
08/27/2026 20:43 85 13.80
08/27/2026 20:43 19 13.80
08/27/2026 20:43 71 13.80
08/27/2026 20:43 6 13.80
08/27/2026 20:43 2 13.80
08/27/2026 20:43 3 13.80
08/27/2026 20:43 143 13.80
08/27/2026 20:43 51 13.80
08/27/2026 20:43 112 13.80
08/27/2026 20:43 94 13.80
08/27/2026 20:43 41 13.80
08/27/2026 20:43 71 13.80
08/27/2026 20:43 14 13.80
08/27/2026 20:43 100 13.795
08/27/2026 20:43 100 13.795
08/27/2026 20:43 90 13.795
08/27/2026 20:42 100 13.79
08/27/2026 20:42 100 13.79
08/27/2026 20:42 100 13.79
08/27/2026 20:42 1 13.79
08/27/2026 20:42 10 13.79
08/27/2026 20:42 100 13.79
08/27/2026 20:42 100 13.79
08/27/2026 20:42 10 13.79
08/27/2026 20:42 100 13.79
08/27/2026 20:42 5 13.79
08/27/2026 20:42 5 13.79
08/27/2026 20:42 6 13.79
08/27/2026 20:42 5 13.79
08/27/2026 20:42 12 13.79
08/27/2026 20:40 64 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 76 13.80
08/27/2026 20:40 300 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 350 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 110 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 75 13.80
08/27/2026 20:40 25 13.80
08/27/2026 20:40 37 13.80
08/27/2026 20:40 63 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 37 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 50 13.80
08/27/2026 20:40 50 13.80
08/27/2026 20:40 50 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 158 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 64 13.80
08/27/2026 20:40 10 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:40 100 13.80
08/27/2026 20:39 8 13.80
08/27/2026 20:39 100 13.80
08/27/2026 20:39 100 13.80
08/27/2026 20:39 100 13.80
08/27/2026 20:39 100 13.80
08/27/2026 20:39 200 13.80
08/27/2026 20:39 200 13.80
08/27/2026 20:39 80 13.805
08/27/2026 20:39 100 13.81
08/27/2026 20:39 100 13.81
08/27/2026 20:39 100 13.81
08/27/2026 20:39 100 13.81
08/27/2026 20:39 100 13.81
08/27/2026 20:39 10 13.81
08/27/2026 20:38 25 13.82
08/27/2026 20:38 25 13.82
08/27/2026 20:38 25 13.82
08/27/2026 20:38 25 13.82
08/27/2026 20:38 25 13.82
08/27/2026 20:38 25 13.82
08/27/2026 20:38 25 13.82
08/27/2026 20:38 25 13.82
08/27/2026 20:38 10 13.82
08/27/2026 20:38 100 13.82
08/27/2026 20:38 127 13.82
08/27/2026 20:38 100 13.825
08/27/2026 20:38 69 13.82
08/27/2026 20:38 200 13.82
08/27/2026 20:38 100 13.82
08/27/2026 20:38 100 13.82
08/27/2026 20:38 131 13.82
08/27/2026 20:38 2 13.82
08/27/2026 20:38 100 13.82
08/27/2026 20:38 100 13.82
08/27/2026 20:38 17 13.82
08/27/2026 20:38 300 13.82
08/27/2026 20:38 100 13.82
08/27/2026 20:38 131 13.82
08/27/2026 20:38 100 13.82
08/27/2026 20:38 100 13.82
08/27/2026 20:38 140 13.82
08/27/2026 20:38 100 13.815
08/27/2026 20:38 81 13.81
08/27/2026 20:38 176 13.81
08/27/2026 20:38 93 13.81
08/27/2026 20:38 50 13.81
08/27/2026 20:38 100 13.81
08/27/2026 20:38 236 13.80
08/27/2026 20:38 100 13.80
08/27/2026 20:38 43 13.80
08/27/2026 20:38 100 13.80
08/27/2026 20:38 105 13.80
08/27/2026 20:38 18 13.80
08/27/2026 20:38 200 13.80
08/27/2026 20:38 100 13.80
08/27/2026 20:38 200 13.81
08/27/2026 20:38 200 13.81
08/27/2026 20:38 22 13.81
08/27/2026 20:38 2 13.81
08/27/2026 20:38 20 13.81
08/27/2026 20:38 100 13.81
08/27/2026 20:38 100 13.81
08/27/2026 20:38 329 13.81
08/27/2026 20:38 100 13.81
08/27/2026 20:38 171 13.81
08/27/2026 20:38 100 13.81
08/27/2026 20:38 100 13.81
08/27/2026 20:38 30 13.81
08/27/2026 20:38 40 13.81
08/27/2026 20:38 51 13.81
08/27/2026 20:38 30 13.81
08/27/2026 20:38 44 13.81
08/27/2026 20:38 100 13.81
08/27/2026 20:38 100 13.81
08/27/2026 20:38 100 13.81
08/27/2026 20:38 8 13.81
08/27/2026 20:38 100 13.81
08/27/2026 20:38 29 13.81
08/27/2026 20:38 71 13.81
08/27/2026 20:38 100 13.81
08/27/2026 20:38 25 13.805
08/27/2026 20:38 400 13.805
08/27/2026 20:38 100 13.805
08/27/2026 20:38 100 13.80
08/27/2026 20:38 27 13.80
08/27/2026 20:38 5 13.80
08/27/2026 20:38 5 13.80
08/27/2026 20:38 300 13.80
08/27/2026 20:38 18 13.80
08/27/2026 20:38 100 13.795
08/27/2026 20:38 100 13.80
08/27/2026 20:38 450 13.80
08/27/2026 20:38 28 13.80
08/27/2026 20:38 100 13.80
08/27/2026 20:38 72 13.80
08/27/2026 20:38 28 13.80
08/27/2026 20:38 100 13.80
08/27/2026 20:38 183 13.80
08/27/2026 20:38 100 13.80
08/27/2026 20:38 200 13.80
08/27/2026 20:38 28 13.80
08/27/2026 20:38 72 13.80
08/27/2026 20:38 100 13.80
08/27/2026 20:38 100 13.80
08/27/2026 20:38 200 13.80
08/27/2026 20:38 10 13.80
08/27/2026 20:38 1 13.80
08/27/2026 20:38 200 13.805
08/27/2026 20:38 100 13.805
08/27/2026 20:37 450 13.81
08/27/2026 20:37 200 13.81
08/27/2026 20:37 440 13.81
08/27/2026 20:37 10 13.81
08/27/2026 20:37 25 13.81
08/27/2026 20:37 25 13.81
08/27/2026 20:37 25 13.81
08/27/2026 20:37 194 13.81
08/27/2026 20:37 25 13.81
08/27/2026 20:37 101 13.81
08/27/2026 20:37 214 13.81
08/27/2026 20:37 194 13.81
08/27/2026 20:37 6 13.81
08/27/2026 20:37 100 13.81
08/27/2026 20:37 1 13.81
08/27/2026 20:37 300 13.81
08/27/2026 20:37 1 13.81
08/27/2026 20:37 105 13.81
08/27/2026 20:36 95 13.81
08/27/2026 20:36 5 13.81
08/27/2026 20:36 10 13.815
08/27/2026 20:36 10 13.815
08/27/2026 20:36 10 13.815
08/27/2026 20:35 68 13.815
08/27/2026 20:35 15 13.81
08/27/2026 20:35 100 13.81
08/27/2026 20:35 100 13.81
08/27/2026 20:35 18 13.81
08/27/2026 20:35 100 13.81
08/27/2026 20:35 426 13.81
08/27/2026 20:35 450 13.81
08/27/2026 20:35 215 13.81
08/27/2026 20:35 109 13.81
08/27/2026 20:35 130 13.81
08/27/2026 20:35 100 13.81
08/27/2026 20:35 47 13.81
08/27/2026 20:35 23 13.81
08/27/2026 20:35 77 13.81
08/27/2026 20:35 100 13.81
08/27/2026 20:35 23 13.81
08/27/2026 20:35 100 13.81
08/27/2026 20:35 47 13.81
08/27/2026 20:35 192 13.81
08/27/2026 20:35 8 13.81
08/27/2026 20:35 100 13.81
08/27/2026 20:35 500 13.81
08/27/2026 20:35 2 13.81
08/27/2026 20:35 89 13.81
08/27/2026 20:35 200 13.81
08/27/2026 20:35 200 13.81
08/27/2026 20:35 10 13.81
08/27/2026 20:35 10 13.81
08/27/2026 20:34 25 13.815
08/27/2026 20:34 25 13.815
08/27/2026 20:32 45 13.82
08/27/2026 20:32 55 13.82
08/27/2026 20:32 100 13.82
08/27/2026 20:32 100 13.82
08/27/2026 20:32 25 13.825
08/27/2026 20:32 100 13.82
08/27/2026 20:32 100 13.82
08/27/2026 20:32 90 13.82
08/27/2026 20:32 100 13.82
08/27/2026 20:32 19 13.82
08/27/2026 20:32 100 13.82
08/27/2026 20:32 30 13.82
08/27/2026 20:32 200 13.82
08/27/2026 20:31 100 13.81
08/27/2026 20:31 20 13.81
08/27/2026 20:31 100 13.81
08/27/2026 20:31 3 13.81
08/27/2026 20:31 100 13.805
08/27/2026 20:31 100 13.805
08/27/2026 20:31 57 13.81
08/27/2026 20:31 25 13.81
08/27/2026 20:31 25 13.81
08/27/2026 20:31 25 13.81
08/27/2026 20:31 25 13.81
08/27/2026 20:31 25 13.81
08/27/2026 20:31 25 13.81
08/27/2026 20:31 25 13.81
08/27/2026 20:31 25 13.81
08/27/2026 20:31 25 13.81
08/27/2026 20:31 100 13.81
08/27/2026 20:31 118 13.81
08/27/2026 20:31 100 13.81
08/27/2026 20:31 100 13.81
08/27/2026 20:31 82 13.81
08/27/2026 20:31 18 13.81
08/27/2026 20:31 100 13.81
08/27/2026 20:31 82 13.81
08/27/2026 20:31 18 13.81
08/27/2026 20:31 100 13.81
08/27/2026 20:31 43 13.81
08/27/2026 20:31 57 13.81
08/27/2026 20:31 84 13.81
08/27/2026 20:31 18 13.81
08/27/2026 20:31 100 13.81
08/27/2026 20:30 100 13.815
08/27/2026 20:30 100 13.82
08/27/2026 20:30 100 13.82
08/27/2026 20:30 200 13.82
08/27/2026 20:30 100 13.82
08/27/2026 20:30 300 13.82
08/27/2026 20:30 100 13.82
08/27/2026 20:30 6 13.82
08/27/2026 20:30 200 13.82
08/27/2026 20:30 64 13.81
08/27/2026 20:30 80 13.81
08/27/2026 20:30 49 13.81
08/27/2026 20:30 7 13.81
08/27/2026 20:30 100 13.81
08/27/2026 20:30 200 13.81
08/27/2026 20:30 100 13.81
08/27/2026 20:30 100 13.81
08/27/2026 20:30 53 13.81
08/27/2026 20:30 24 13.81
08/27/2026 20:30 100 13.81
08/27/2026 20:30 20 13.81
08/27/2026 20:30 100 13.805
08/27/2026 20:30 100 13.805
08/27/2026 20:29 6 13.805
08/27/2026 20:29 5 13.81
08/27/2026 20:29 10 13.81
08/27/2026 20:29 5 13.81
08/27/2026 20:29 100 13.81
08/27/2026 20:29 24 13.82
08/27/2026 20:29 3 13.82
08/27/2026 20:29 69 13.82
08/27/2026 20:29 12 13.82
08/27/2026 20:29 100 13.825
08/27/2026 20:29 82 13.82
08/27/2026 20:29 200 13.82
08/27/2026 20:29 100 13.82
08/27/2026 20:29 5 13.82
08/27/2026 20:29 59 13.82
08/27/2026 20:29 6 13.82
08/27/2026 20:29 100 13.825
08/27/2026 20:29 135 13.82
08/27/2026 20:29 5 13.82
08/27/2026 20:29 5 13.82
08/27/2026 20:29 400 13.82
08/27/2026 20:29 5 13.82
08/27/2026 20:29 200 13.82
08/27/2026 20:29 200 13.82
08/27/2026 20:29 270 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 38 13.83
08/27/2026 20:29 125 13.83
08/27/2026 20:29 6 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 68 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 8 13.83
08/27/2026 20:29 68 13.83
08/27/2026 20:29 24 13.83
08/27/2026 20:29 61 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 59 13.83
08/27/2026 20:29 41 13.83
08/27/2026 20:29 13 13.83
08/27/2026 20:29 51 13.83
08/27/2026 20:29 13 13.83
08/27/2026 20:29 36 13.83
08/27/2026 20:29 74 13.83
08/27/2026 20:29 46 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 79 13.83
08/27/2026 20:29 262 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 14 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 386 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 200 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 1 13.83
08/27/2026 20:29 58 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 8 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 200 13.83
08/27/2026 20:29 100 13.83
08/27/2026 20:29 11 13.83
08/27/2026 20:28 89 13.83
08/27/2026 20:27 100 13.835
08/27/2026 20:27 50 13.835
08/27/2026 20:27 7 13.835
08/27/2026 20:27 10 13.83
08/27/2026 20:27 100 13.83
08/27/2026 20:27 100 13.83
08/27/2026 20:27 200 13.83
08/27/2026 20:27 100 13.83
08/27/2026 20:27 100 13.83
08/27/2026 20:27 84 13.83
08/27/2026 20:27 16 13.83
08/27/2026 20:27 84 13.83
08/27/2026 20:27 16 13.83
08/27/2026 20:27 155 13.83
08/27/2026 20:27 200 13.83
08/27/2026 20:27 100 13.83
08/27/2026 20:27 100 13.83
08/27/2026 20:27 100 13.83
08/27/2026 20:27 10 13.83
08/27/2026 20:27 100 13.83
08/27/2026 20:27 5 13.83
08/27/2026 20:27 100 13.835
08/27/2026 20:25 100 13.835
08/27/2026 20:24 38 13.835
08/27/2026 20:24 100 13.835
08/27/2026 20:24 5 13.84
08/27/2026 20:24 65 13.84
08/27/2026 20:24 5 13.84
08/27/2026 20:24 4 13.84
08/27/2026 20:24 26 13.84
08/27/2026 20:24 95 13.84
08/27/2026 20:24 100 13.84
08/27/2026 20:24 100 13.84
08/27/2026 20:24 9 13.84
08/27/2026 20:24 4 13.84
08/27/2026 20:24 87 13.84
08/27/2026 20:24 13 13.84
08/27/2026 20:24 87 13.84
08/27/2026 20:24 13 13.84
08/27/2026 20:24 87 13.84
08/27/2026 20:24 4 13.84
08/27/2026 20:24 196 13.84
08/27/2026 20:24 100 13.84
08/27/2026 20:24 4 13.84
08/27/2026 20:24 96 13.84
08/27/2026 20:24 200 13.84
08/27/2026 20:24 100 13.84
08/27/2026 20:24 200 13.84
08/27/2026 20:24 100 13.84
08/27/2026 20:23 10 13.85
08/27/2026 20:23 29 13.85
08/27/2026 20:23 50 13.85
08/27/2026 20:23 21 13.85
08/27/2026 20:23 5 13.85
08/27/2026 20:23 100 13.85
08/27/2026 20:23 200 13.85
08/27/2026 20:23 200 13.85
08/27/2026 20:23 100 13.85
08/27/2026 20:23 16 13.85
08/27/2026 20:23 200 13.85
08/27/2026 20:23 200 13.85
08/27/2026 20:23 110 13.85
08/27/2026 20:23 16 13.85
08/27/2026 20:23 374 13.85
08/27/2026 20:23 5 13.85
08/27/2026 20:23 5 13.85
08/27/2026 20:23 100 13.85
08/27/2026 20:23 3 13.85
08/27/2026 20:22 10 13.855
08/27/2026 20:22 10 13.855
08/27/2026 20:22 25 13.855
08/27/2026 20:22 25 13.86
08/27/2026 20:22 68 13.86
08/27/2026 20:22 25 13.86
08/27/2026 20:22 100 13.86
08/27/2026 20:22 400 13.86
08/27/2026 20:22 100 13.86
08/27/2026 20:22 400 13.86
08/27/2026 20:22 60 13.86
08/27/2026 20:22 20 13.86
08/27/2026 20:22 100 13.86
08/27/2026 20:22 90 13.86
08/27/2026 20:22 100 13.86
08/27/2026 20:22 10 13.86
08/27/2026 20:22 10 13.86
08/27/2026 20:22 200 13.86
08/27/2026 20:21 14 13.865
08/27/2026 20:20 44 13.86
08/27/2026 20:20 28 13.86
08/27/2026 20:20 400 13.86
08/27/2026 20:20 16 13.86
08/27/2026 20:20 1 13.86
08/27/2026 20:20 99 13.86
08/27/2026 20:20 1 13.86
08/27/2026 20:20 123 13.855
08/27/2026 20:20 152 13.855
08/27/2026 20:20 25 13.855
08/27/2026 20:20 100 13.855
08/27/2026 20:20 10 13.86
08/27/2026 20:20 10 13.86
08/27/2026 20:20 56 13.86
08/27/2026 20:20 44 13.86
08/27/2026 20:20 63 13.86
08/27/2026 20:20 109 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 75 13.86
08/27/2026 20:20 125 13.86
08/27/2026 20:20 75 13.86
08/27/2026 20:20 25 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 31 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 80 13.86
08/27/2026 20:20 200 13.86
08/27/2026 20:20 80 13.86
08/27/2026 20:20 20 13.86
08/27/2026 20:20 56 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 200 13.86
08/27/2026 20:20 10 13.86
08/27/2026 20:20 25 13.86
08/27/2026 20:20 63 13.86
08/27/2026 20:20 100 13.86
08/27/2026 20:20 3 13.86
08/27/2026 20:19 100 13.865
08/27/2026 20:19 100 13.87
08/27/2026 20:19 100 13.87
08/27/2026 20:19 100 13.87
08/27/2026 20:19 29 13.87
08/27/2026 20:19 391 13.87
08/27/2026 20:19 8 13.87
08/27/2026 20:19 100 13.865
08/27/2026 20:19 100 13.87
08/27/2026 20:19 125 13.87
08/27/2026 20:19 300 13.87
08/27/2026 20:19 18 13.87
08/27/2026 20:19 436 13.87
08/27/2026 20:19 200 13.87
08/27/2026 20:19 100 13.87
08/27/2026 20:19 100 13.87
08/27/2026 20:19 3 13.87
08/27/2026 20:19 100 13.87
08/27/2026 20:19 3 13.87
08/27/2026 20:19 200 13.87
08/27/2026 20:19 200 13.87
08/27/2026 20:19 2 13.87
08/27/2026 20:19 100 13.87
08/27/2026 20:19 3 13.87
08/27/2026 20:19 100 13.87
08/27/2026 20:19 100 13.87
08/27/2026 20:19 1 13.87
08/27/2026 20:19 1 13.87
08/27/2026 20:19 300 13.87
08/27/2026 20:19 1 13.87
08/27/2026 20:19 50 13.87
08/27/2026 20:19 5 13.87
08/27/2026 20:19 145 13.87
08/27/2026 20:19 10 13.88
08/27/2026 20:19 200 13.88
08/27/2026 20:19 100 13.875
08/27/2026 20:19 5 13.87
08/27/2026 20:19 67 13.87
08/27/2026 20:19 50 13.85
08/27/2026 20:19 100 13.85
08/27/2026 20:19 200 13.85
08/27/2026 20:19 100 13.85
08/27/2026 20:19 100 13.85
08/27/2026 20:19 100 13.85
08/27/2026 20:19 44 13.85
08/27/2026 20:19 100 13.85
08/27/2026 20:19 100 13.85
08/27/2026 20:19 75 13.85
08/27/2026 20:19 100 13.85
08/27/2026 20:19 100 13.85
08/27/2026 20:19 25 13.85
08/27/2026 20:19 75 13.85
08/27/2026 20:19 125 13.85
08/27/2026 20:19 100 13.85
08/27/2026 20:19 100 13.85
08/27/2026 20:19 300 13.85
08/27/2026 20:19 10 13.85
08/27/2026 20:19 301 13.85
08/27/2026 20:19 99 13.85
08/27/2026 20:19 51 13.84
08/27/2026 20:19 200 13.84
08/27/2026 20:19 79 13.84
08/27/2026 20:19 21 13.84
08/27/2026 20:19 100 13.84
08/27/2026 20:18 100 13.83
08/27/2026 20:18 6 13.83
08/27/2026 20:18 25 13.82
08/27/2026 20:18 400 13.82
08/27/2026 20:18 300 13.82
08/27/2026 20:18 6 13.82
08/27/2026 20:18 45 13.82
08/27/2026 20:18 12 13.82
08/27/2026 20:18 100 13.82
08/27/2026 20:18 100 13.82
08/27/2026 20:18 100 13.81
08/27/2026 20:18 25 13.81
08/27/2026 20:18 100 13.81
08/27/2026 20:18 100 13.81
08/27/2026 20:18 16 13.81
08/27/2026 20:18 100 13.805
08/27/2026 20:18 100 13.80
08/27/2026 20:18 100 13.80
08/27/2026 20:18 23 13.80
08/27/2026 20:18 100 13.80
08/27/2026 20:18 12 13.80
08/27/2026 20:16 100 13.79
08/27/2026 20:16 17 13.79
08/27/2026 20:15 33 13.79
08/27/2026 20:15 20 13.79
08/27/2026 20:15 1 13.785
08/27/2026 20:15 1 13.785
08/27/2026 20:14 25 13.78
08/27/2026 20:14 46 13.78
08/27/2026 20:14 25 13.78
08/27/2026 20:14 100 13.78
08/27/2026 20:14 100 13.78
08/27/2026 20:14 365 13.78
08/27/2026 20:14 64 13.78
08/27/2026 20:14 200 13.78
08/27/2026 20:14 100 13.78
08/27/2026 20:14 200 13.78
08/27/2026 20:14 100 13.775
08/27/2026 20:14 46 13.77
08/27/2026 20:14 100 13.775
08/27/2026 20:13 25 13.775
08/27/2026 20:13 100 13.77
08/27/2026 20:13 100 13.77
08/27/2026 20:13 3 13.77
08/27/2026 20:13 25 13.77
08/27/2026 20:13 72 13.77
08/27/2026 20:13 18 13.77
08/27/2026 20:13 200 13.77
08/27/2026 20:13 100 13.77
08/27/2026 20:13 100 13.77
08/27/2026 20:13 100 13.76
08/27/2026 20:13 200 13.76
08/27/2026 20:13 100 13.75
08/27/2026 20:13 438 13.75
08/27/2026 20:13 110 13.75
08/27/2026 20:13 100 13.75
08/27/2026 20:13 16 13.75
08/27/2026 20:13 100 13.75
08/27/2026 20:13 100 13.75
08/27/2026 20:13 100 13.75
08/27/2026 20:13 100 13.75
08/27/2026 20:13 100 13.75
08/27/2026 20:13 200 13.75
08/27/2026 20:13 200 13.75
08/27/2026 20:13 100 13.75
08/27/2026 20:13 5 13.75
08/27/2026 20:13 300 13.75
08/27/2026 20:13 100 13.755
08/27/2026 20:13 100 13.755
08/27/2026 20:13 200 13.76
08/27/2026 20:13 200 13.76
08/27/2026 20:13 300 13.76
08/27/2026 20:13 12 13.76
08/27/2026 20:13 100 13.765
08/27/2026 20:13 64 13.76
08/27/2026 20:13 100 13.76
08/27/2026 20:13 38 13.76
08/27/2026 20:13 50 13.76
08/27/2026 20:13 97 13.76
08/27/2026 20:13 278 13.76
08/27/2026 20:13 25 13.76
08/27/2026 20:13 5 13.76
08/27/2026 20:13 5 13.76
08/27/2026 20:13 375 13.765
08/27/2026 20:13 25 13.765
08/27/2026 20:10 5 13.77
08/27/2026 20:10 100 13.77
08/27/2026 20:10 25 13.77
08/27/2026 20:10 10 13.77
08/27/2026 20:10 10 13.77
08/27/2026 20:10 10 13.77
08/27/2026 20:10 25 13.77
08/27/2026 20:10 15 13.77
08/27/2026 20:10 10 13.77
08/27/2026 20:10 25 13.77
08/27/2026 20:10 25 13.77
08/27/2026 20:10 25 13.77
08/27/2026 20:10 25 13.77
08/27/2026 20:10 25 13.77
08/27/2026 20:10 25 13.77
08/27/2026 20:10 25 13.77
08/27/2026 20:10 25 13.77
08/27/2026 20:10 247 13.77
08/27/2026 20:10 100 13.77
08/27/2026 20:10 100 13.77
08/27/2026 20:10 200 13.77
08/27/2026 20:10 247 13.77
08/27/2026 20:10 53 13.77
08/27/2026 20:09 79 13.78
08/27/2026 20:09 121 13.78
08/27/2026 20:09 50 13.78
08/27/2026 20:09 5 13.78
08/27/2026 20:09 5 13.78
08/27/2026 20:09 25 13.78
08/27/2026 20:09 100 13.79
08/27/2026 20:09 96 13.79
08/27/2026 20:09 74 13.79
08/27/2026 20:09 105 13.79
08/27/2026 20:09 200 13.79
08/27/2026 20:09 583 13.79
08/27/2026 20:09 4 13.79
08/27/2026 20:09 200 13.79
08/27/2026 20:09 100 13.79
08/27/2026 20:09 5 13.79
08/27/2026 20:09 200 13.79
08/27/2026 20:09 100 13.79
08/27/2026 20:09 100 13.79
08/27/2026 20:09 78 13.79
08/27/2026 20:09 100 13.795
08/27/2026 20:09 100 13.795
08/27/2026 20:09 275 13.80
08/27/2026 20:09 225 13.80
08/27/2026 20:09 59 13.80
08/27/2026 20:09 41 13.80
08/27/2026 20:09 300 13.80
08/27/2026 20:09 100 13.80
08/27/2026 20:09 100 13.80
08/27/2026 20:09 84 13.80
08/27/2026 20:09 100 13.80
08/27/2026 20:09 57 13.80
08/27/2026 20:09 100 13.80
08/27/2026 20:09 58 13.81
08/27/2026 20:09 46 13.81
08/27/2026 20:09 52 13.81
08/27/2026 20:09 100 13.81
08/27/2026 20:09 100 13.81
08/27/2026 20:09 25 13.81
08/27/2026 20:09 200 13.81
08/27/2026 20:09 100 13.81
08/27/2026 20:09 200 13.81
08/27/2026 20:09 100 13.81
08/27/2026 20:09 100 13.81
08/27/2026 20:09 52 13.81
08/27/2026 20:09 30 13.81
08/27/2026 20:09 11 13.81
08/27/2026 20:09 23 13.81
08/27/2026 20:09 100 13.81
08/27/2026 20:09 350 13.81
08/27/2026 20:09 10 13.81
08/27/2026 20:09 25 13.81
08/27/2026 20:09 46 13.81
08/27/2026 20:09 100 13.81
08/27/2026 20:09 80 13.81
08/27/2026 20:09 20 13.81
08/27/2026 20:09 200 13.81
08/27/2026 20:09 34 13.81
08/27/2026 20:09 300 13.81
08/27/2026 20:09 100 13.81
08/27/2026 20:09 29 13.81
08/27/2026 20:08 100 13.805
08/27/2026 20:08 75 13.80
08/27/2026 20:08 25 13.80
08/27/2026 20:08 100 13.80
08/27/2026 20:08 100 13.80
08/27/2026 20:08 100 13.80
08/27/2026 20:08 500 13.80
08/27/2026 20:08 20 13.80
08/27/2026 20:08 4 13.80
08/27/2026 20:08 18 13.80
08/27/2026 20:08 100 13.80
08/27/2026 20:08 197 13.80
08/27/2026 20:08 100 13.80
08/27/2026 20:08 2 13.80
08/27/2026 20:08 208 13.80
08/27/2026 20:08 37 13.80
08/27/2026 20:08 2 13.80
08/27/2026 20:08 50 13.80
08/27/2026 20:08 5 13.80
08/27/2026 20:08 5 13.80
08/27/2026 20:08 100 13.80
08/27/2026 20:08 5 13.80
08/27/2026 20:08 5 13.80
08/27/2026 20:08 5 13.80
08/27/2026 20:08 400 13.80
08/27/2026 20:08 100 13.80
08/27/2026 20:08 81 13.80
08/27/2026 20:08 13 13.81
08/27/2026 20:08 25 13.81
08/27/2026 20:08 25 13.81
08/27/2026 20:08 37 13.81
08/27/2026 20:08 2 13.81
08/27/2026 20:08 28 13.81
08/27/2026 20:08 11 13.81
08/27/2026 20:08 39 13.81
08/27/2026 20:08 50 13.81
08/27/2026 20:08 100 13.81
08/27/2026 20:08 100 13.81
08/27/2026 20:08 40 13.81
08/27/2026 20:08 100 13.81
08/27/2026 20:07 100 13.82
08/27/2026 20:07 256 13.82
08/27/2026 20:07 300 13.82
08/27/2026 20:07 2 13.82
08/27/2026 20:07 300 13.82
08/27/2026 20:07 200 13.82
08/27/2026 20:07 11 13.82
08/27/2026 20:07 100 13.825
08/27/2026 20:07 25 13.825
08/27/2026 20:07 42 13.82
08/27/2026 20:07 100 13.82
08/27/2026 20:07 100 13.82
08/27/2026 20:07 7 13.82
08/27/2026 20:07 20 13.82
08/27/2026 20:07 7 13.82
08/27/2026 20:07 100 13.82
08/27/2026 20:07 100 13.82
08/27/2026 20:07 100 13.82
08/27/2026 20:07 100 13.82
08/27/2026 20:07 200 13.82
08/27/2026 20:07 600 13.82
08/27/2026 20:07 100 13.82
08/27/2026 20:07 100 13.82
08/27/2026 20:06 7 13.815
08/27/2026 20:03 100 13.82
08/27/2026 20:03 100 13.82
08/27/2026 20:03 100 13.83
08/27/2026 20:03 100 13.83
08/27/2026 20:03 72 13.83
08/27/2026 20:03 28 13.83
08/27/2026 20:03 100 13.83
08/27/2026 20:03 100 13.83
08/27/2026 20:03 14 13.83
08/27/2026 20:03 100 13.83
08/27/2026 20:03 100 13.83
08/27/2026 20:03 10 13.83
08/27/2026 20:03 18 13.835
08/27/2026 20:03 224 13.835
08/27/2026 20:03 200 13.835
08/27/2026 20:03 210 13.835
08/27/2026 20:03 224 13.835
08/27/2026 20:03 224 13.835
08/27/2026 20:03 224 13.835
08/27/2026 20:03 224 13.835
08/27/2026 20:03 224 13.835
08/27/2026 20:03 419 13.835
08/27/2026 20:03 109 13.835
08/27/2026 20:03 49 13.835
08/27/2026 20:03 10 13.835
08/27/2026 20:03 100 13.835
08/27/2026 20:03 100 13.84
08/27/2026 20:03 100 13.84
08/27/2026 20:03 29 13.84
08/27/2026 20:03 100 13.845
08/27/2026 20:03 28 13.84
08/27/2026 20:03 8 13.84
08/27/2026 20:03 40 13.83
08/27/2026 20:03 33 13.83
08/27/2026 20:03 125 13.83
08/27/2026 20:03 2 13.83
08/27/2026 20:03 1 13.83
08/27/2026 20:03 3 13.83
08/27/2026 20:03 20 13.83
08/27/2026 20:03 16 13.83
08/27/2026 20:03 75 13.82
08/27/2026 20:03 100 13.82
08/27/2026 20:03 100 13.82
08/27/2026 20:03 25 13.82
08/27/2026 20:03 25 13.82
08/27/2026 20:03 25 13.82
08/27/2026 20:03 50 13.82
08/27/2026 20:03 100 13.82
08/27/2026 20:03 10 13.82
08/27/2026 20:03 100 13.82
08/27/2026 20:03 100 13.82
08/27/2026 20:03 100 13.81
08/27/2026 20:03 100 13.81
08/27/2026 20:03 64 13.81
08/27/2026 20:03 36 13.81
08/27/2026 20:03 1000 13.81
08/27/2026 20:03 200 13.81
08/27/2026 20:03 42 13.81
08/27/2026 20:03 100 13.81
08/27/2026 20:03 200 13.81
08/27/2026 20:03 200 13.81
08/27/2026 20:03 100 13.81
08/27/2026 20:03 88 13.80
08/27/2026 20:03 100 13.80
08/27/2026 20:03 100 13.80
08/27/2026 20:03 200 13.80
08/27/2026 20:03 28 13.80
08/27/2026 20:03 100 13.80
08/27/2026 20:03 17 13.80
08/27/2026 20:03 58 13.80
08/27/2026 20:03 100 13.80
08/27/2026 20:03 35 13.80
08/27/2026 20:03 100 13.80
08/27/2026 20:03 100 13.80
08/27/2026 20:03 200 13.80
08/27/2026 20:03 294 13.80
08/27/2026 20:03 100 13.80
08/27/2026 20:03 32 13.795
08/27/2026 20:02 6 13.80
08/27/2026 20:01 22 13.795
08/27/2026 20:01 25 13.795
08/27/2026 20:01 6 13.795
08/27/2026 20:00 8 13.80
08/27/2026 20:00 19 13.795
08/27/2026 20:00 1 13.795
08/27/2026 20:00 1 13.795
08/27/2026 19:58 1 13.795
08/27/2026 19:58 198 13.80
08/27/2026 19:58 1 13.80
08/27/2026 19:58 1 13.80
08/27/2026 19:58 1 13.80
08/27/2026 19:58 430 13.80
08/27/2026 19:58 20 13.80
08/27/2026 19:58 376 13.80
08/27/2026 19:58 74 13.80
08/27/2026 19:58 450 13.80
08/27/2026 19:58 3 13.80
08/27/2026 19:58 3 13.80
08/27/2026 19:58 3 13.80
08/27/2026 19:58 67 13.80
08/27/2026 19:58 200 13.80
08/27/2026 19:58 1 13.80
08/27/2026 19:58 1 13.80
08/27/2026 19:58 1 13.80
08/27/2026 19:58 300 13.80
08/27/2026 19:58 10 13.80
08/27/2026 19:58 20 13.80
08/27/2026 19:57 100 13.805
08/27/2026 19:57 100 13.80
08/27/2026 19:57 12 13.80
08/27/2026 19:57 200 13.80
08/27/2026 19:57 100 13.80
08/27/2026 19:57 100 13.80
08/27/2026 19:57 17 13.80
08/27/2026 19:57 40 13.80
08/27/2026 19:57 100 13.80
08/27/2026 19:57 400 13.80
08/27/2026 19:56 36 13.80
08/27/2026 19:56 50 13.80
08/27/2026 19:56 75 13.80
08/27/2026 19:56 25 13.80
08/27/2026 19:56 54 13.80
08/27/2026 19:56 46 13.80
08/27/2026 19:56 79 13.80
08/27/2026 19:56 21 13.80
08/27/2026 19:56 36 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 281 13.80
08/27/2026 19:56 36 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 112 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 64 13.80
08/27/2026 19:56 524 13.80
08/27/2026 19:56 200 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 200 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 29 13.80
08/27/2026 19:56 200 13.80
08/27/2026 19:56 91 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 100 13.805
08/27/2026 19:56 90 13.805
08/27/2026 19:56 10 13.805
08/27/2026 19:56 1 13.805
08/27/2026 19:56 18 13.80
08/27/2026 19:56 175 13.80
08/27/2026 19:56 35 13.79
08/27/2026 19:56 25 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 16 13.79
08/27/2026 19:56 20 13.79
08/27/2026 19:56 5 13.795
08/27/2026 19:56 100 13.795
08/27/2026 19:56 450 13.80
08/27/2026 19:56 18 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 3 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 56 13.80
08/27/2026 19:56 119 13.80
08/27/2026 19:56 25 13.80
08/27/2026 19:56 200 13.80
08/27/2026 19:56 200 13.80
08/27/2026 19:56 39 13.80
08/27/2026 19:56 20 13.80
08/27/2026 19:56 60 13.80
08/27/2026 19:56 18 13.80
08/27/2026 19:56 100 13.80
08/27/2026 19:56 400 13.80
08/27/2026 19:56 400 13.80
08/27/2026 19:56 23 13.79
08/27/2026 19:56 20 13.79
08/27/2026 19:56 100 13.79
08/27/2026 19:56 100 13.79
08/27/2026 19:56 100 13.79
08/27/2026 19:56 100 13.79
08/27/2026 19:56 100 13.79
08/27/2026 19:56 25 13.795
08/27/2026 19:56 25 13.795
08/27/2026 19:56 25 13.795
08/27/2026 19:56 25 13.795
08/27/2026 19:56 100 13.795
08/27/2026 19:56 24 13.80
08/27/2026 19:56 24 13.80
08/27/2026 19:56 3 13.80
08/27/2026 19:56 4 13.80
08/27/2026 19:56 90 13.80
08/27/2026 19:56 34 13.80
08/27/2026 19:56 5 13.80
08/27/2026 19:56 44 13.80
08/27/2026 19:56 56 13.80
08/27/2026 19:56 5 13.80
08/27/2026 19:56 22 13.80
08/27/2026 19:56 100 13.805
08/27/2026 19:56 500 13.81
08/27/2026 19:56 100 13.81
08/27/2026 19:56 200 13.81
08/27/2026 19:56 200 13.81
08/27/2026 19:56 50 13.81
08/27/2026 19:56 150 13.81
08/27/2026 19:56 150 13.81
08/27/2026 19:56 50 13.81
08/27/2026 19:56 83 13.81
08/27/2026 19:56 200 13.81
08/27/2026 19:56 131 13.81
08/27/2026 19:56 69 13.81
08/27/2026 19:56 131 13.81
08/27/2026 19:56 162 13.81
08/27/2026 19:56 200 13.81
08/27/2026 19:56 50 13.81
08/27/2026 19:56 165 13.81
08/27/2026 19:56 200 13.81
08/27/2026 19:56 100 13.81
08/27/2026 19:56 300 13.81
08/27/2026 19:56 10 13.81
08/27/2026 19:56 147 13.81
08/27/2026 19:56 10 13.815
08/27/2026 19:55 10 13.815
08/27/2026 19:55 1 13.815
08/27/2026 19:55 1 13.815
08/27/2026 19:55 6 13.815
08/27/2026 19:54 25 13.815
08/27/2026 19:54 1 13.815
08/27/2026 19:54 28 13.815
08/27/2026 19:54 100 13.815
08/27/2026 19:52 20 13.81
08/27/2026 19:51 33 13.81
08/27/2026 19:51 50 13.81
08/27/2026 19:51 95 13.81
08/27/2026 19:51 100 13.81
08/27/2026 19:51 88 13.81
08/27/2026 19:51 12 13.81
08/27/2026 19:51 50 13.81
08/27/2026 19:51 19 13.81
08/27/2026 19:51 19 13.81
08/27/2026 19:51 4 13.81
08/27/2026 19:51 200 13.81
08/27/2026 19:51 100 13.81
08/27/2026 19:51 300 13.81
08/27/2026 19:51 10 13.81
08/27/2026 19:51 100 13.81
08/27/2026 19:51 10 13.81
08/27/2026 19:51 5 13.81
08/27/2026 19:51 73 13.81
08/27/2026 19:51 28 13.81
08/27/2026 19:51 28 13.81
08/27/2026 19:51 5 13.81
08/27/2026 19:51 4 13.82
08/27/2026 19:48 100 13.815
08/27/2026 19:48 100 13.82
08/27/2026 19:48 100 13.82
08/27/2026 19:48 2 13.82
08/27/2026 19:48 5 13.82
08/27/2026 19:48 2 13.82
08/27/2026 19:48 98 13.82
08/27/2026 19:48 200 13.82
08/27/2026 19:48 300 13.82
08/27/2026 19:48 2 13.82
08/27/2026 19:48 98 13.82
08/27/2026 19:48 19 13.82
08/27/2026 19:48 98 13.82
08/27/2026 19:48 183 13.82
08/27/2026 19:48 300 13.82
08/27/2026 19:48 12 13.82
08/27/2026 19:48 100 13.82
08/27/2026 19:48 10 13.82
08/27/2026 19:47 21 13.82
08/27/2026 19:47 21 13.82
08/27/2026 19:47 100 13.82
08/27/2026 19:47 97 13.82
08/27/2026 19:47 103 13.82
08/27/2026 19:47 100 13.82
08/27/2026 19:47 100 13.82
08/27/2026 19:47 100 13.82
08/27/2026 19:47 15 13.82
08/27/2026 19:47 23 13.82
08/27/2026 19:47 200 13.82
08/27/2026 19:47 14 13.82
08/27/2026 19:46 17 13.815
08/27/2026 19:46 2 13.815
08/27/2026 19:46 4 13.815
08/27/2026 19:45 145 13.82
08/27/2026 19:45 10 13.82
08/27/2026 19:45 100 13.82
08/27/2026 19:45 200 13.82
08/27/2026 19:45 45 13.82
08/27/2026 19:45 200 13.82
08/27/2026 19:45 10 13.82
08/27/2026 19:45 55 13.825
08/27/2026 19:45 435 13.825
08/27/2026 19:45 310 13.825
08/27/2026 19:44 25 13.83
08/27/2026 19:44 100 13.83
08/27/2026 19:44 10 13.83
08/27/2026 19:44 700 13.83
08/27/2026 19:44 10 13.83
08/27/2026 19:44 5 13.83
08/27/2026 19:44 5 13.83
08/27/2026 19:44 3 13.83
08/27/2026 19:44 5 13.83
08/27/2026 19:44 5 13.83
08/27/2026 19:44 100 13.83
08/27/2026 19:44 10 13.84
08/27/2026 19:44 92 13.84
08/27/2026 19:44 38 13.84
08/27/2026 19:44 62 13.84
08/27/2026 19:44 38 13.84
08/27/2026 19:44 62 13.84
08/27/2026 19:44 25 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 183 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 200 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 200 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 10 13.84
08/27/2026 19:44 100 13.845
08/27/2026 19:44 6 13.84
08/27/2026 19:44 88 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 12 13.84
08/27/2026 19:44 3 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 33 13.84
08/27/2026 19:44 15 13.84
08/27/2026 19:44 52 13.84
08/27/2026 19:44 200 13.84
08/27/2026 19:44 48 13.84
08/27/2026 19:44 16 13.84
08/27/2026 19:44 36 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 177 13.84
08/27/2026 19:44 23 13.84
08/27/2026 19:44 64 13.84
08/27/2026 19:44 36 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 67 13.84
08/27/2026 19:44 200 13.84
08/27/2026 19:44 100 13.84
08/27/2026 19:44 72 13.84
08/27/2026 19:44 10 13.84
08/27/2026 19:44 4 13.845
08/27/2026 19:44 98 13.845
08/27/2026 19:44 10 13.845
08/27/2026 19:43 10 13.845
08/27/2026 19:43 100 13.845
08/27/2026 19:42 15 13.84
08/27/2026 19:42 100 13.84
08/27/2026 19:42 100 13.84
08/27/2026 19:42 100 13.84
08/27/2026 19:42 16 13.84
08/27/2026 19:42 200 13.84
08/27/2026 19:42 6 13.84
08/27/2026 19:42 6 13.84
08/27/2026 19:41 12 13.84
08/27/2026 19:41 100 13.84
08/27/2026 19:41 100 13.84
08/27/2026 19:41 100 13.84
08/27/2026 19:41 100 13.84
08/27/2026 19:41 125 13.84
08/27/2026 19:41 54 13.84
08/27/2026 19:41 30 13.84
08/27/2026 19:41 12 13.84
08/27/2026 19:41 30 13.84
08/27/2026 19:41 95 13.84
08/27/2026 19:41 5 13.84
08/27/2026 19:41 58 13.84
08/27/2026 19:41 100 13.84
08/27/2026 19:41 42 13.84
08/27/2026 19:41 58 13.84
08/27/2026 19:41 22 13.84
08/27/2026 19:41 78 13.84
08/27/2026 19:41 100 13.84
08/27/2026 19:41 10 13.84
08/27/2026 19:41 100 13.84
08/27/2026 19:40 10 13.845
08/27/2026 19:40 5 13.85
08/27/2026 19:40 10 13.85
08/27/2026 19:40 100 13.85
08/27/2026 19:40 6 13.85
08/27/2026 19:40 41 13.85
08/27/2026 19:40 1 13.85
08/27/2026 19:40 100 13.85
08/27/2026 19:40 10 13.855
08/27/2026 19:40 25 13.855
08/27/2026 19:40 25 13.855
08/27/2026 19:40 25 13.855
08/27/2026 19:40 25 13.855
08/27/2026 19:40 100 13.85
08/27/2026 19:40 16 13.85
08/27/2026 19:40 23 13.85
08/27/2026 19:40 100 13.85
08/27/2026 19:40 7 13.85
08/27/2026 19:40 18 13.85
08/27/2026 19:40 75 13.85
08/27/2026 19:40 25 13.85
08/27/2026 19:40 20 13.85
08/27/2026 19:40 140 13.85
08/27/2026 19:40 200 13.85
08/27/2026 19:40 12 13.85
08/27/2026 19:40 20 13.85
08/27/2026 19:39 6 13.84
08/27/2026 19:39 200 13.84
08/27/2026 19:39 100 13.84
08/27/2026 19:39 15 13.84
08/27/2026 19:39 14 13.84
08/27/2026 19:39 16 13.84
08/27/2026 19:39 6 13.84
08/27/2026 19:39 100 13.84
08/27/2026 19:39 1 13.84
08/27/2026 19:39 24 13.84
08/27/2026 19:39 10 13.84
08/27/2026 19:39 15 13.84
08/27/2026 19:39 100 13.84
08/27/2026 19:39 5 13.84
08/27/2026 19:39 100 13.84
08/27/2026 19:39 10 13.845
08/27/2026 19:39 10 13.85
08/27/2026 19:39 5 13.85
08/27/2026 19:39 1 13.85
08/27/2026 19:39 300 13.85
08/27/2026 19:39 10 13.85
08/27/2026 19:39 300 13.85
08/27/2026 19:39 100 13.85
08/27/2026 19:39 100 13.85
08/27/2026 19:38 1 13.86
08/27/2026 19:38 9 13.86
08/27/2026 19:38 81 13.86
08/27/2026 19:38 9 13.86
08/27/2026 19:38 10 13.86
08/27/2026 19:38 14 13.86
08/27/2026 19:38 100 13.86
08/27/2026 19:38 86 13.86
08/27/2026 19:38 14 13.86
08/27/2026 19:38 20 13.86
08/27/2026 19:38 80 13.86
08/27/2026 19:38 20 13.86
08/27/2026 19:38 100 13.86
08/27/2026 19:38 200 13.86
08/27/2026 19:38 25 13.86
08/27/2026 19:38 100 13.86
08/27/2026 19:38 100 13.86
08/27/2026 19:38 32 13.86
08/27/2026 19:38 100 13.86
08/27/2026 19:38 1 13.86
08/27/2026 19:38 100 13.86
08/27/2026 19:38 100 13.86
08/27/2026 19:38 200 13.86
08/27/2026 19:38 100 13.86
08/27/2026 19:38 100 13.86
08/27/2026 19:38 200 13.86
08/27/2026 19:38 10 13.86
08/27/2026 19:38 100 13.86
08/27/2026 19:38 1 13.86
08/27/2026 19:38 2 13.86
08/27/2026 19:38 5 13.86
08/27/2026 19:38 20 13.86
08/27/2026 19:38 96 13.86
08/27/2026 19:38 4 13.86
08/27/2026 19:38 8 13.86
08/27/2026 19:37 200 13.85
08/27/2026 19:37 18 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 1540 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 500 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 34 13.85
08/27/2026 19:37 66 13.85
08/27/2026 19:37 134 13.85
08/27/2026 19:37 10 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 300 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 100 13.85
08/27/2026 19:37 300 13.85
08/27/2026 19:37 6 13.85
08/27/2026 19:36 42 13.85
08/27/2026 19:36 100 13.85
08/27/2026 19:36 7 13.85
08/27/2026 19:36 16 13.85
08/27/2026 19:36 50 13.85
08/27/2026 19:36 50 13.85
08/27/2026 19:36 76 13.85
08/27/2026 19:36 100 13.85
08/27/2026 19:36 84 13.85
08/27/2026 19:36 86 13.85
08/27/2026 19:36 41 13.85
08/27/2026 19:36 100 13.85
08/27/2026 19:36 6 13.85
08/27/2026 19:34 10 13.845
08/27/2026 19:34 20 13.845
08/27/2026 19:34 10 13.845
08/27/2026 19:33 2 13.85
08/27/2026 19:33 29 13.85
08/27/2026 19:33 10 13.85
08/27/2026 19:33 86 13.85
08/27/2026 19:33 11 13.85
08/27/2026 19:33 86 13.85
08/27/2026 19:33 14 13.85
08/27/2026 19:33 100 13.85
08/27/2026 19:33 100 13.85
08/27/2026 19:33 12 13.85
08/27/2026 19:33 11 13.85
08/27/2026 19:33 89 13.85
08/27/2026 19:33 503 13.85
08/27/2026 19:33 100 13.85
08/27/2026 19:33 100 13.85
08/27/2026 19:33 100 13.85
08/27/2026 19:33 200 13.85
08/27/2026 19:33 100 13.85
08/27/2026 19:33 5 13.85
08/27/2026 19:33 147 13.85
08/27/2026 19:33 75 13.85
08/27/2026 19:33 10 13.855
08/27/2026 19:33 10 13.855
08/27/2026 19:33 25 13.855
08/27/2026 19:32 7 13.86
08/27/2026 19:32 7 13.85
08/27/2026 19:32 41 13.85
08/27/2026 19:32 100 13.85
08/27/2026 19:32 200 13.85
08/27/2026 19:31 40 13.845
08/27/2026 19:31 20 13.84
08/27/2026 19:31 81 13.84
08/27/2026 19:31 19 13.84
08/27/2026 19:31 82 13.84
08/27/2026 19:31 18 13.84
08/27/2026 19:31 1 13.84
08/27/2026 19:31 100 13.835
08/27/2026 19:31 20 13.83
08/27/2026 19:31 100 13.83
08/27/2026 19:31 7 13.83
08/27/2026 19:31 100 13.83
08/27/2026 19:31 200 13.83
08/27/2026 19:31 200 13.83
08/27/2026 19:31 8 13.83
08/27/2026 19:31 6 13.83
08/27/2026 19:31 187 13.82
08/27/2026 19:31 25 13.82
08/27/2026 19:31 19 13.82
08/27/2026 19:31 25 13.82
08/27/2026 19:31 100 13.82
08/27/2026 19:31 7 13.82
08/27/2026 19:31 2 13.82
08/27/2026 19:31 40 13.82
08/27/2026 19:31 40 13.82
08/27/2026 19:31 100 13.82
08/27/2026 19:31 14 13.82
08/27/2026 19:31 23 13.82
08/27/2026 19:31 100 13.82
08/27/2026 19:31 200 13.82
08/27/2026 19:31 15 13.81
08/27/2026 19:31 100 13.81
08/27/2026 19:31 20 13.81
08/27/2026 19:31 100 13.81
08/27/2026 19:31 281 13.81
08/27/2026 19:31 200 13.81
08/27/2026 19:31 146 13.81
08/27/2026 19:31 100 13.81
08/27/2026 19:31 5 13.81
08/27/2026 19:31 100 13.81
08/27/2026 19:31 200 13.81
08/27/2026 19:31 80 13.81
08/27/2026 19:31 20 13.81
08/27/2026 19:31 300 13.81
08/27/2026 19:31 100 13.81
08/27/2026 19:31 2 13.81
08/27/2026 19:31 200 13.81
08/27/2026 19:31 100 13.81
08/27/2026 19:31 100 13.81
08/27/2026 19:31 200 13.81
08/27/2026 19:31 10 13.81
08/27/2026 19:31 100 13.815
08/27/2026 19:31 3 13.815
08/27/2026 19:31 100 13.815
08/27/2026 19:31 100 13.815
08/27/2026 19:29 100 13.81
08/27/2026 19:29 8 13.81
08/27/2026 19:29 8 13.81
08/27/2026 19:29 92 13.81
08/27/2026 19:29 100 13.81
08/27/2026 19:29 247 13.81
08/27/2026 19:29 100 13.81
08/27/2026 19:29 20 13.81
08/27/2026 19:29 20 13.81
08/27/2026 19:29 52 13.81
08/27/2026 19:29 200 13.81
08/27/2026 19:29 100 13.805
08/27/2026 19:29 20 13.80
08/27/2026 19:29 81 13.80
08/27/2026 19:29 19 13.80
08/27/2026 19:29 72 13.80
08/27/2026 19:29 100 13.80
08/27/2026 19:29 200 13.80
08/27/2026 19:29 10 13.80
08/27/2026 19:29 10 13.80
08/27/2026 19:29 101 13.805
08/27/2026 19:29 169 13.805
08/27/2026 19:29 30 13.805
08/27/2026 19:28 30 13.805
08/27/2026 19:28 7 13.80
08/27/2026 19:28 100 13.80
08/27/2026 19:28 61 13.80
08/27/2026 19:28 39 13.80
08/27/2026 19:28 20 13.80
08/27/2026 19:28 1 13.80
08/27/2026 19:28 99 13.80
08/27/2026 19:28 1 13.80
08/27/2026 19:28 100 13.80
08/27/2026 19:28 100 13.80
08/27/2026 19:28 100 13.80
08/27/2026 19:28 100 13.795
08/27/2026 19:28 10 13.79
08/27/2026 19:28 25 13.79
08/27/2026 19:28 100 13.79
08/27/2026 19:28 100 13.79
08/27/2026 19:28 83 13.79
08/27/2026 19:28 17 13.79
08/27/2026 19:28 50 13.79
08/27/2026 19:28 100 13.79
08/27/2026 19:28 10 13.79
08/27/2026 19:28 40 13.79
08/27/2026 19:28 60 13.79
08/27/2026 19:28 100 13.79
08/27/2026 19:28 77 13.79
08/27/2026 19:28 23 13.79
08/27/2026 19:28 77 13.79
08/27/2026 19:28 16 13.79
08/27/2026 19:28 7 13.79
08/27/2026 19:28 9 13.79
08/27/2026 19:28 7 13.79
08/27/2026 19:28 100 13.79
08/27/2026 19:28 100 13.79
08/27/2026 19:28 100 13.79
08/27/2026 19:28 10 13.79
08/27/2026 19:28 100 13.79
08/27/2026 19:28 64 13.79
08/27/2026 19:28 10 13.795
08/27/2026 19:28 10 13.795
08/27/2026 19:27 10 13.79
08/27/2026 19:27 38 13.79
08/27/2026 19:27 200 13.79
08/27/2026 19:27 100 13.79
08/27/2026 19:27 12 13.79
08/27/2026 19:27 10 13.785
08/27/2026 19:27 100 13.785
08/27/2026 19:27 3 13.79
08/27/2026 19:27 610 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 26 13.79
08/27/2026 19:27 100 13.79
08/27/2026 19:27 64 13.79
08/27/2026 19:27 9 13.79
08/27/2026 19:27 1 13.79
08/27/2026 19:27 65 13.79
08/27/2026 19:27 125 13.79
08/27/2026 19:27 65 13.79
08/27/2026 19:27 35 13.79
08/27/2026 19:27 90 13.79
08/27/2026 19:27 10 13.79
08/27/2026 19:27 90 13.79
08/27/2026 19:27 10 13.79
08/27/2026 19:27 100 13.79
08/27/2026 19:27 100 13.79
08/27/2026 19:27 100 13.79
08/27/2026 19:27 10 13.79
08/27/2026 19:27 28 13.79
08/27/2026 19:27 72 13.79
08/27/2026 19:27 28 13.79
08/27/2026 19:27 31 13.79
08/27/2026 19:27 100 13.79
08/27/2026 19:27 17 13.79
08/27/2026 19:27 31 13.79
08/27/2026 19:27 153 13.79
08/27/2026 19:27 99 13.79
08/27/2026 19:27 100 13.79
08/27/2026 19:27 1 13.79
08/27/2026 19:27 25 13.79
08/27/2026 19:27 11 13.79
08/27/2026 19:27 300 13.79
08/27/2026 19:27 100 13.79
08/27/2026 19:27 76 13.79
08/27/2026 19:27 24 13.79
08/27/2026 19:27 1 13.79
08/27/2026 19:26 10 13.795
08/27/2026 19:26 40 13.795
08/27/2026 19:23 7 13.79
08/27/2026 19:23 8 13.79
08/27/2026 19:23 92 13.79
08/27/2026 19:23 30 13.79
08/27/2026 19:23 7 13.79
08/27/2026 19:23 100 13.79
08/27/2026 19:23 100 13.79
08/27/2026 19:23 200 13.79
08/27/2026 19:23 428 13.79
08/27/2026 19:23 8 13.79
08/27/2026 19:23 192 13.79
08/27/2026 19:23 100 13.79
08/27/2026 19:23 20 13.79
08/27/2026 19:23 5 13.78
08/27/2026 19:23 200 13.78
08/27/2026 19:23 21 13.78
08/27/2026 19:23 200 13.78
08/27/2026 19:23 100 13.775
08/27/2026 19:23 14 13.77
08/27/2026 19:23 119 13.77
08/27/2026 19:23 100 13.77
08/27/2026 19:23 33 13.77
08/27/2026 19:23 58 13.77
08/27/2026 19:23 9 13.77
08/27/2026 19:23 81 13.77
08/27/2026 19:23 100 13.77
08/27/2026 19:23 33 13.77
08/27/2026 19:23 67 13.77
08/27/2026 19:23 20 13.77
08/27/2026 19:23 100 13.77
08/27/2026 19:23 30 13.77
08/27/2026 19:23 64 13.77
08/27/2026 19:23 100 13.77
08/27/2026 19:23 12 13.77
08/27/2026 19:23 100 13.77
08/27/2026 19:21 2 13.775
08/27/2026 19:20 200 13.77
08/27/2026 19:20 14 13.77
08/27/2026 19:20 24 13.77
08/27/2026 19:20 76 13.77
08/27/2026 19:20 100 13.77
08/27/2026 19:19 11 13.77
08/27/2026 19:19 11 13.78
08/27/2026 19:19 2 13.785
08/27/2026 19:19 2 13.785
08/27/2026 19:19 5 13.78
08/27/2026 19:19 100 13.78
08/27/2026 19:19 2 13.79
08/27/2026 19:19 57 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 3 13.79
08/27/2026 19:19 5 13.79
08/27/2026 19:19 2 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 78 13.79
08/27/2026 19:19 100 13.79
08/27/2026 19:19 10 13.79
08/27/2026 19:19 96 13.79
08/27/2026 19:19 4 13.79
08/27/2026 19:19 90 13.79
08/27/2026 19:19 2 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 3 13.79
08/27/2026 19:19 5 13.79
08/27/2026 19:19 12 13.79
08/27/2026 19:19 2 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 100 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 1 13.79
08/27/2026 19:19 10 13.79
08/27/2026 19:19 71 13.79
08/27/2026 19:19 78 13.79
08/27/2026 19:19 10 13.795
08/27/2026 19:19 25 13.795
08/27/2026 19:19 5 13.795
08/27/2026 19:19 8 13.79
08/27/2026 19:19 12 13.78
08/27/2026 19:19 100 13.78
08/27/2026 19:19 90 13.78
08/27/2026 19:19 200 13.78
08/27/2026 19:19 52 13.77
08/27/2026 19:19 2 13.77
08/27/2026 19:19 300 13.77
08/27/2026 19:19 100 13.77
08/27/2026 19:19 100 13.77
08/27/2026 19:19 100 13.77
08/27/2026 19:19 100 13.77
08/27/2026 19:19 10 13.77
08/27/2026 19:19 100 13.775
08/27/2026 19:19 100 13.775
08/27/2026 19:17 100 13.775
08/27/2026 19:17 8 13.77
08/27/2026 19:17 200 13.76
08/27/2026 19:17 13 13.75
08/27/2026 19:17 100 13.75
08/27/2026 19:16 40 13.75
08/27/2026 19:16 100 13.75
08/27/2026 19:16 100 13.75
08/27/2026 19:16 12 13.75
08/27/2026 19:16 100 13.75
08/27/2026 19:16 15 13.75
08/27/2026 19:16 100 13.74
08/27/2026 19:16 12 13.74
08/27/2026 19:16 100 13.74
08/27/2026 19:16 100 13.74
08/27/2026 19:16 100 13.73
08/27/2026 19:16 100 13.73
08/27/2026 19:16 100 13.73
08/27/2026 19:15 100 13.73
08/27/2026 19:15 107 13.73
08/27/2026 19:15 100 13.73
08/27/2026 19:15 100 13.73
08/27/2026 19:15 273 13.73
08/27/2026 19:15 11 13.73
08/27/2026 19:15 100 13.73
08/27/2026 19:15 100 13.73
08/27/2026 19:15 100 13.73
08/27/2026 19:15 100 13.73
08/27/2026 19:15 11 13.735
08/27/2026 19:15 300 13.74
08/27/2026 19:15 81 13.74
08/27/2026 19:15 42 13.74
08/27/2026 19:15 91 13.74
08/27/2026 19:15 100 13.73
08/27/2026 19:15 200 13.72
08/27/2026 19:15 9 13.72
08/27/2026 19:15 6 13.72
08/27/2026 19:15 51 13.71
08/27/2026 19:15 21 13.71
08/27/2026 19:15 200 13.71
08/27/2026 19:15 73 13.71
08/27/2026 19:15 74 13.71
08/27/2026 19:15 9 13.71
08/27/2026 19:15 100 13.71
08/27/2026 19:15 200 13.71
08/27/2026 19:15 46 13.71
08/27/2026 19:15 100 13.71
08/27/2026 19:15 72 13.71
08/27/2026 19:15 100 13.71
08/27/2026 19:15 91 13.70
08/27/2026 19:15 100 13.70
08/27/2026 19:15 100 13.70
08/27/2026 19:15 196 13.70
08/27/2026 19:15 84 13.70
08/27/2026 19:15 200 13.70
08/27/2026 19:15 100 13.70
08/27/2026 19:15 74 13.70
08/27/2026 19:15 100 13.70
08/27/2026 19:15 100 13.70
08/27/2026 19:15 300 13.71
08/27/2026 19:15 125 13.70
08/27/2026 19:15 30 13.705
08/27/2026 19:15 450 13.705
08/27/2026 19:15 8 13.70
08/27/2026 19:15 68 13.70
08/27/2026 19:15 32 13.70
08/27/2026 19:15 13 13.69
08/27/2026 19:15 18 13.69
08/27/2026 19:15 50 13.68
08/27/2026 19:15 100 13.68
08/27/2026 19:15 250 13.68
08/27/2026 19:14 150 13.68
08/27/2026 19:14 300 13.68
08/27/2026 19:14 100 13.68
08/27/2026 19:14 50 13.68
08/27/2026 19:14 300 13.68
08/27/2026 19:14 150 13.68
08/27/2026 19:14 450 13.68
08/27/2026 19:14 43 13.68
08/27/2026 19:14 50 13.68
08/27/2026 19:14 100 13.68
08/27/2026 19:14 300 13.68
08/27/2026 19:14 107 13.68
08/27/2026 19:14 300 13.68
08/27/2026 19:14 393 13.68
08/27/2026 19:14 100 13.68
08/27/2026 19:14 34 13.68
08/27/2026 19:14 66 13.68
08/27/2026 19:14 100 13.68
08/27/2026 19:14 200 13.68
08/27/2026 19:14 161 13.68
08/27/2026 19:14 239 13.68
08/27/2026 19:14 100 13.68
08/27/2026 19:14 100 13.68
08/27/2026 19:14 5 13.68
08/27/2026 19:14 225 13.69
08/27/2026 19:14 200 13.69
08/27/2026 19:14 76 13.69
08/27/2026 19:14 100 13.695
08/27/2026 19:14 300 13.695
08/27/2026 19:14 300 13.69
08/27/2026 19:14 224 13.69
08/27/2026 19:14 76 13.69
08/27/2026 19:14 73 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 78 13.69
08/27/2026 19:14 25 13.69
08/27/2026 19:14 75 13.69
08/27/2026 19:14 6 13.69
08/27/2026 19:14 75 13.69
08/27/2026 19:14 25 13.69
08/27/2026 19:14 122 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 3 13.69
08/27/2026 19:14 2 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 3 13.69
08/27/2026 19:14 2 13.69
08/27/2026 19:14 12 13.69
08/27/2026 19:14 80 13.69
08/27/2026 19:14 3 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 17 13.695
08/27/2026 19:14 25 13.695
08/27/2026 19:14 13 13.695
08/27/2026 19:14 100 13.69
08/27/2026 19:14 80 13.69
08/27/2026 19:14 115 13.69
08/27/2026 19:14 25 13.69
08/27/2026 19:14 25 13.69
08/27/2026 19:14 25 13.69
08/27/2026 19:14 25 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 64 13.69
08/27/2026 19:14 25 13.69
08/27/2026 19:14 25 13.69
08/27/2026 19:14 25 13.69
08/27/2026 19:14 80 13.69
08/27/2026 19:14 64 13.69
08/27/2026 19:14 113 13.69
08/27/2026 19:14 25 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 51 13.69
08/27/2026 19:14 13 13.69
08/27/2026 19:14 8 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 80 13.69
08/27/2026 19:14 21 13.69
08/27/2026 19:14 79 13.69
08/27/2026 19:14 21 13.69
08/27/2026 19:14 100 13.69
08/27/2026 19:14 2 13.68
08/27/2026 19:14 1 13.68
08/27/2026 19:14 100 13.68
08/27/2026 19:14 20 13.68
08/27/2026 19:14 12 13.68
08/27/2026 19:14 80 13.68
08/27/2026 19:14 100 13.67
08/27/2026 19:14 11 13.67
08/27/2026 19:14 150 13.67
08/27/2026 19:14 1 13.68
08/27/2026 19:14 1 13.69
08/27/2026 19:14 500 13.69
08/27/2026 19:14 500 13.70
08/27/2026 19:14 5 13.705
08/27/2026 19:14 5 13.705
08/27/2026 19:14 1 13.71
08/27/2026 19:14 23 13.71
08/27/2026 19:14 77 13.71
08/27/2026 19:14 100 13.71
08/27/2026 19:14 77 13.71
08/27/2026 19:14 100 13.71
08/27/2026 19:13 100 13.715
08/27/2026 19:13 100 13.73
08/27/2026 19:13 5 13.73
08/27/2026 19:13 37 13.74
08/27/2026 19:13 100 13.74
08/27/2026 19:13 100 13.74
08/27/2026 19:13 100 13.74
08/27/2026 19:13 17 13.75
08/27/2026 19:13 183 13.75
08/27/2026 19:13 100 13.75
08/27/2026 19:13 100 13.75
08/27/2026 19:13 83 13.75
08/27/2026 19:13 100 13.75
08/27/2026 19:13 100 13.75
08/27/2026 19:13 25 13.76
08/27/2026 19:13 25 13.76
08/27/2026 19:13 25 13.76
08/27/2026 19:13 25 13.76
08/27/2026 19:13 50 13.76
08/27/2026 19:13 100 13.76
08/27/2026 19:13 100 13.76
08/27/2026 19:13 83 13.76
08/27/2026 19:13 100 13.765
08/27/2026 19:13 100 13.76
08/27/2026 19:13 235 13.76
08/27/2026 19:13 50 13.76
08/27/2026 19:13 50 13.76
08/27/2026 19:13 3 13.76
08/27/2026 19:13 100 13.76
08/27/2026 19:13 25 13.76
08/27/2026 19:13 60 13.76
08/27/2026 19:13 140 13.75
08/27/2026 19:13 1 13.75
08/27/2026 19:13 400 13.75
08/27/2026 19:13 100 13.75
08/27/2026 19:13 60 13.75
08/27/2026 19:13 14 13.75
08/27/2026 19:13 5 13.75
08/27/2026 19:13 59 13.75
08/27/2026 19:13 48 13.75
08/27/2026 19:13 235 13.75
08/27/2026 19:13 200 13.75
08/27/2026 19:13 75 13.75
08/27/2026 19:13 175 13.75
08/27/2026 19:13 25 13.75
08/27/2026 19:13 450 13.75
08/27/2026 19:13 25 13.75
08/27/2026 19:13 50 13.76
08/27/2026 19:13 50 13.76
08/27/2026 19:13 50 13.76
08/27/2026 19:13 50 13.76
08/27/2026 19:13 50 13.76
08/27/2026 19:13 100 13.76
08/27/2026 19:13 100 13.76
08/27/2026 19:13 100 13.76
08/27/2026 19:13 10 13.76
08/27/2026 19:13 100 13.765
08/27/2026 19:13 10 13.765
08/27/2026 19:13 25 13.765
08/27/2026 19:13 25 13.765
08/27/2026 19:13 30 13.76
08/27/2026 19:13 30 13.76
08/27/2026 19:13 100 13.76
08/27/2026 19:13 100 13.76
08/27/2026 19:13 131 13.76
08/27/2026 19:13 100 13.76
08/27/2026 19:13 200 13.76
08/27/2026 19:13 100 13.76
08/27/2026 19:13 100 13.77
08/27/2026 19:13 14 13.77
08/27/2026 19:13 78 13.77
08/27/2026 19:13 52 13.77
08/27/2026 19:13 4 13.77
08/27/2026 19:13 13 13.77
08/27/2026 19:13 141 13.77
08/27/2026 19:13 100 13.77
08/27/2026 19:13 42 13.77
08/27/2026 19:12 59 13.77
08/27/2026 19:12 125 13.77
08/27/2026 19:12 25 13.77
08/27/2026 19:12 100 13.77
08/27/2026 19:12 25 13.77
08/27/2026 19:12 25 13.77
08/27/2026 19:12 25 13.77
08/27/2026 19:12 154 13.77
08/27/2026 19:12 62 13.77
08/27/2026 19:12 25 13.77
08/27/2026 19:12 13 13.77
08/27/2026 19:12 100 13.78
08/27/2026 19:12 175 13.78
08/27/2026 19:12 25 13.78
08/27/2026 19:12 200 13.78
08/27/2026 19:12 2 13.78
08/27/2026 19:12 20 13.78
08/27/2026 19:12 5 13.78
08/27/2026 19:12 25 13.78
08/27/2026 19:12 10 13.78
08/27/2026 19:12 100 13.785
08/27/2026 19:12 100 13.785
08/27/2026 19:12 100 13.785
08/27/2026 19:12 100 13.785
08/27/2026 19:12 12 13.79
08/27/2026 19:12 88 13.79
08/27/2026 19:12 3 13.79
08/27/2026 19:12 5 13.79
08/27/2026 19:12 5 13.79
08/27/2026 19:12 5 13.79
08/27/2026 19:12 400 13.79
08/27/2026 19:12 26 13.79
08/27/2026 19:12 22 13.79
08/27/2026 19:12 100 13.79
08/27/2026 19:12 20 13.79
08/27/2026 19:12 10 13.79
08/27/2026 19:12 10 13.795
08/27/2026 19:12 662 13.80
08/27/2026 19:12 125 13.80
08/27/2026 19:12 58 13.80
08/27/2026 19:12 25 13.80
08/27/2026 19:12 25 13.80
08/27/2026 19:12 25 13.80
08/27/2026 19:12 38 13.80
08/27/2026 19:12 87 13.80
08/27/2026 19:12 113 13.80
08/27/2026 19:12 337 13.80
08/27/2026 19:12 25 13.80
08/27/2026 19:12 25 13.80
08/27/2026 19:12 8 13.80
08/27/2026 19:12 17 13.80
08/27/2026 19:12 25 13.80
08/27/2026 19:12 100 13.80
08/27/2026 19:12 80 13.80
08/27/2026 19:12 20 13.80
08/27/2026 19:12 20 13.80
08/27/2026 19:12 35 13.80
08/27/2026 19:12 25 13.80
08/27/2026 19:12 344 13.80
08/27/2026 19:12 200 13.80
08/27/2026 19:12 25 13.80
08/27/2026 19:12 25 13.80
08/27/2026 19:12 25 13.80
08/27/2026 19:12 32 13.80
08/27/2026 19:12 62 13.80
08/27/2026 19:12 1 13.80
08/27/2026 19:12 100 13.80
08/27/2026 19:12 20 13.80
08/27/2026 19:12 80 13.80
08/27/2026 19:12 75 13.80
08/27/2026 19:12 20 13.80
08/27/2026 19:12 5 13.80
08/27/2026 19:12 20 13.80
08/27/2026 19:12 10 13.80
08/27/2026 19:12 25 13.80
08/27/2026 19:12 100 13.80
08/27/2026 19:12 100 13.80
08/27/2026 19:12 39 13.80
08/27/2026 19:12 200 13.80
08/27/2026 19:12 100 13.80
08/27/2026 19:12 5 13.80
08/27/2026 19:11 100 13.805
08/27/2026 19:11 2500 13.805
08/27/2026 19:11 664 13.805
08/27/2026 19:11 100 13.805
08/27/2026 19:11 700 13.805
08/27/2026 19:11 408 13.805
08/27/2026 19:11 664 13.805
08/27/2026 19:11 664 13.805
08/27/2026 19:10 100 13.805
08/27/2026 19:10 50 13.81
08/27/2026 19:10 50 13.81
08/27/2026 19:10 50 13.81
08/27/2026 19:10 50 13.81
08/27/2026 19:10 50 13.81
08/27/2026 19:10 50 13.81
08/27/2026 19:10 10 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 18 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 200 13.81
08/27/2026 19:10 14 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 1200 13.81
08/27/2026 19:10 470 13.81
08/27/2026 19:10 310 13.81
08/27/2026 19:10 50 13.81
08/27/2026 19:10 170 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 40 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 10 13.81
08/27/2026 19:10 54 13.815
08/27/2026 19:10 100 13.815
08/27/2026 19:10 210 13.815
08/27/2026 19:10 210 13.815
08/27/2026 19:10 210 13.815
08/27/2026 19:10 27 13.81
08/27/2026 19:10 280 13.815
08/27/2026 19:10 210 13.815
08/27/2026 19:10 100 13.815
08/27/2026 19:10 310 13.815
08/27/2026 19:10 324 13.815
08/27/2026 19:10 14 13.81
08/27/2026 19:10 415 13.815
08/27/2026 19:10 324 13.815
08/27/2026 19:10 38 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 2 13.81
08/27/2026 19:10 12 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 19 13.81
08/27/2026 19:10 100 13.81
08/27/2026 19:10 200 13.81
08/27/2026 19:10 20 13.81
08/27/2026 19:10 40 13.81
08/27/2026 19:07 100 13.805
08/27/2026 19:07 18 13.80
08/27/2026 19:07 80 13.80
08/27/2026 19:07 20 13.80
08/27/2026 19:07 100 13.80
08/27/2026 19:07 100 13.80
08/27/2026 19:07 125 13.80
08/27/2026 19:07 200 13.80
08/27/2026 19:07 64 13.80
08/27/2026 19:07 25 13.80
08/27/2026 19:07 100 13.80
08/27/2026 19:07 182 13.80
08/27/2026 19:07 18 13.80
08/27/2026 19:07 82 13.80
08/27/2026 19:07 46 13.80
08/27/2026 19:07 26 13.80
08/27/2026 19:07 46 13.80
08/27/2026 19:07 50 13.80
08/27/2026 19:07 200 13.80
08/27/2026 19:07 50 13.80
08/27/2026 19:07 50 13.80
08/27/2026 19:07 2 13.80
08/27/2026 19:07 200 13.80
08/27/2026 19:07 100 13.80
08/27/2026 19:07 5 13.80
08/27/2026 19:07 100 13.80
08/27/2026 19:04 105 13.81
08/27/2026 19:04 450 13.81
08/27/2026 19:04 394 13.81
08/27/2026 19:04 10 13.81
08/27/2026 19:04 25 13.81
08/27/2026 19:04 100 13.81
08/27/2026 19:04 26 13.81
08/27/2026 19:04 100 13.81
08/27/2026 19:04 100 13.81
08/27/2026 19:04 100 13.81
08/27/2026 19:04 100 13.81
08/27/2026 19:04 4 13.81
08/27/2026 19:04 300 13.81
08/27/2026 19:04 10 13.815
08/27/2026 19:04 100 13.82
08/27/2026 19:04 139 13.82
08/27/2026 19:04 84 13.82
08/27/2026 19:04 100 13.82
08/27/2026 19:04 24 13.82
08/27/2026 19:04 100 13.82
08/27/2026 19:04 200 13.82
08/27/2026 19:04 20 13.82
08/27/2026 19:04 2 13.82
08/27/2026 19:04 1 13.82
08/27/2026 19:04 25 13.815
08/27/2026 19:03 200 13.81
08/27/2026 19:03 86 13.81
08/27/2026 19:03 100 13.81
08/27/2026 19:03 300 13.81
08/27/2026 19:03 100 13.81
08/27/2026 19:03 111 13.81
08/27/2026 19:03 5 13.81
08/27/2026 19:03 5 13.81
08/27/2026 19:03 5 13.81
08/27/2026 19:03 5 13.81
08/27/2026 19:03 5 13.81
08/27/2026 19:03 5 13.81
08/27/2026 19:03 307 13.81
08/27/2026 19:03 193 13.81
08/27/2026 19:03 5 13.81
08/27/2026 19:03 20 13.81
08/27/2026 19:03 10 13.815
08/27/2026 19:03 100 13.82
08/27/2026 19:03 2 13.82
08/27/2026 19:03 200 13.82
08/27/2026 19:03 407 13.82
08/27/2026 19:03 25 13.82
08/27/2026 19:03 25 13.82
08/27/2026 19:03 25 13.82
08/27/2026 19:03 25 13.82
08/27/2026 19:03 25 13.82
08/27/2026 19:03 25 13.82
08/27/2026 19:03 25 13.82
08/27/2026 19:03 25 13.82
08/27/2026 19:03 500 13.82
08/27/2026 19:03 25 13.82
08/27/2026 19:03 166 13.82
08/27/2026 19:03 241 13.82
08/27/2026 19:03 5 13.82
08/27/2026 19:03 172 13.82
08/27/2026 19:03 100 13.82
08/27/2026 19:03 54 13.82
08/27/2026 19:03 312 13.82
08/27/2026 19:03 200 13.82
08/27/2026 19:03 100 13.82
08/27/2026 19:03 200 13.82
08/27/2026 19:03 200 13.82
08/27/2026 19:03 100 13.82
08/27/2026 19:03 1 13.82
08/27/2026 19:03 106 13.82
08/27/2026 19:03 95 13.82
08/27/2026 19:03 200 13.82
08/27/2026 19:03 10 13.82
08/27/2026 19:03 10 13.825
08/27/2026 18:59 100 13.82
08/27/2026 18:59 38 13.82
08/27/2026 18:59 12 13.82
08/27/2026 18:59 299 13.815
08/27/2026 18:59 100 13.82
08/27/2026 18:59 5 13.82
08/27/2026 18:59 100 13.82
08/27/2026 18:59 20 13.82
08/27/2026 18:59 100 13.82
08/27/2026 18:59 862 13.83
08/27/2026 18:59 65 13.83
08/27/2026 18:59 67 13.83
08/27/2026 18:59 67 13.83
08/27/2026 18:59 67 13.83
08/27/2026 18:59 67 13.83
08/27/2026 18:59 67 13.83
08/27/2026 18:59 38 13.83
08/27/2026 18:59 200 13.83
08/27/2026 18:59 40 13.83
08/27/2026 18:59 100 13.83
08/27/2026 18:59 100 13.83
08/27/2026 18:59 67 13.83
08/27/2026 18:59 33 13.83
08/27/2026 18:59 100 13.83
08/27/2026 18:59 100 13.83
08/27/2026 18:59 512 13.83
08/27/2026 18:58 4 13.83
08/27/2026 18:58 6 13.83
08/27/2026 18:58 11 13.83
08/27/2026 18:58 89 13.83
08/27/2026 18:58 12 13.83
08/27/2026 18:58 200 13.83
08/27/2026 18:58 40 13.83
08/27/2026 18:58 12 13.82
08/27/2026 18:58 800 13.82
08/27/2026 18:58 20 13.82
08/27/2026 18:58 6 13.82
08/27/2026 18:58 100 13.81
08/27/2026 18:58 100 13.81
08/27/2026 18:58 100 13.81
08/27/2026 18:58 100 13.81
08/27/2026 18:58 100 13.81
08/27/2026 18:58 100 13.81
08/27/2026 18:58 11 13.81
08/27/2026 18:58 100 13.815
08/27/2026 18:57 5 13.81
08/27/2026 18:57 100 13.815
08/27/2026 18:57 6 13.815
08/27/2026 18:57 10 13.81
08/27/2026 18:57 100 13.81
08/27/2026 18:57 100 13.81
08/27/2026 18:57 16 13.81
08/27/2026 18:57 100 13.81
08/27/2026 18:57 6 13.81
08/27/2026 18:56 15 13.80
08/27/2026 18:56 40 13.80
08/27/2026 18:56 100 13.80
08/27/2026 18:56 100 13.80
08/27/2026 18:56 14 13.80
08/27/2026 18:56 11 13.80
08/27/2026 18:54 9 13.79
08/27/2026 18:54 100 13.79
08/27/2026 18:54 3 13.79
08/27/2026 18:54 3 13.79
08/27/2026 18:54 100 13.79
08/27/2026 18:54 200 13.79
08/27/2026 18:54 14 13.78
08/27/2026 18:54 6 13.78
08/27/2026 18:54 100 13.775
08/27/2026 18:54 25 13.775
08/27/2026 18:54 600 13.78
08/27/2026 18:54 1276 13.78
08/27/2026 18:54 25 13.78
08/27/2026 18:54 25 13.78
08/27/2026 18:54 25 13.78
08/27/2026 18:54 25 13.78
08/27/2026 18:54 25 13.78
08/27/2026 18:54 25 13.78
08/27/2026 18:54 25 13.78
08/27/2026 18:54 25 13.78
08/27/2026 18:54 25 13.78
08/27/2026 18:54 125 13.78
08/27/2026 18:54 125 13.78
08/27/2026 18:54 125 13.78
08/27/2026 18:54 25 13.78
08/27/2026 18:54 125 13.78
08/27/2026 18:54 125 13.78
08/27/2026 18:54 200 13.78
08/27/2026 18:54 100 13.78
08/27/2026 18:54 120 13.78
08/27/2026 18:54 10 13.78
08/27/2026 18:54 6 13.78
08/27/2026 18:54 165 13.78
08/27/2026 18:54 100 13.78
08/27/2026 18:54 20 13.78
08/27/2026 18:54 38 13.78
08/27/2026 18:54 15 13.785
08/27/2026 18:54 10 13.785
08/27/2026 18:54 42 13.78
08/27/2026 18:54 100 13.78
08/27/2026 18:54 100 13.78
08/27/2026 18:54 125 13.78
08/27/2026 18:54 75 13.78
08/27/2026 18:54 25 13.78
08/27/2026 18:54 323 13.78
08/27/2026 18:54 100 13.78
08/27/2026 18:54 74 13.78
08/27/2026 18:54 35 13.78
08/27/2026 18:54 100 13.78
08/27/2026 18:54 75 13.78
08/27/2026 18:54 1 13.78
08/27/2026 18:54 10 13.785
08/27/2026 18:54 7 13.785
08/27/2026 18:53 3 13.79
08/27/2026 18:53 6 13.79
08/27/2026 18:53 14 13.78
08/27/2026 18:53 25 13.78
08/27/2026 18:53 100 13.78
08/27/2026 18:53 8 13.78
08/27/2026 18:53 8 13.78
08/27/2026 18:53 100 13.78
08/27/2026 18:53 20 13.78
08/27/2026 18:53 200 13.78
08/27/2026 18:53 100 13.78
08/27/2026 18:53 15 13.78
08/27/2026 18:53 100 13.78
08/27/2026 18:53 300 13.78
08/27/2026 18:53 9 13.78
08/27/2026 18:51 19 13.77
08/27/2026 18:51 6 13.77
08/27/2026 18:51 2 13.77
08/27/2026 18:51 27 13.77
08/27/2026 18:51 173 13.77
08/27/2026 18:51 3 13.77
08/27/2026 18:51 1 13.77
08/27/2026 18:51 100 13.77
08/27/2026 18:51 100 13.77
08/27/2026 18:51 100 13.77
08/27/2026 18:51 100 13.77
08/27/2026 18:51 20 13.77
08/27/2026 18:50 13 13.76
08/27/2026 18:50 25 13.76
08/27/2026 18:50 60 13.76
08/27/2026 18:50 40 13.76
08/27/2026 18:50 300 13.76
08/27/2026 18:50 100 13.76
08/27/2026 18:50 16 13.76
08/27/2026 18:50 84 13.76
08/27/2026 18:50 100 13.76
08/27/2026 18:50 200 13.76
08/27/2026 18:50 300 13.76
08/27/2026 18:50 90 13.76
08/27/2026 18:50 3 13.76
08/27/2026 18:50 44 13.76
08/27/2026 18:50 100 13.76
08/27/2026 18:50 100 13.76
08/27/2026 18:50 100 13.755
08/27/2026 18:48 100 13.75
08/27/2026 18:48 100 13.75
08/27/2026 18:48 100 13.75
08/27/2026 18:48 200 13.75
08/27/2026 18:48 100 13.75
08/27/2026 18:48 24 13.75
08/27/2026 18:48 60 13.75
08/27/2026 18:48 100 13.75
08/27/2026 18:48 100 13.75
08/27/2026 18:48 100 13.745
08/27/2026 18:48 100 13.745
08/27/2026 18:48 300 13.75
08/27/2026 18:48 200 13.75
08/27/2026 18:48 100 13.75
08/27/2026 18:48 100 13.75
08/27/2026 18:48 14 13.75
08/27/2026 18:48 100 13.75
08/27/2026 18:48 100 13.75
08/27/2026 18:48 100 13.75
08/27/2026 18:48 10 13.75
08/27/2026 18:48 50 13.75
08/27/2026 18:48 300 13.75
08/27/2026 18:48 100 13.76
08/27/2026 18:48 100 13.76
08/27/2026 18:48 100 13.765
08/27/2026 18:48 5 13.77
08/27/2026 18:48 62 13.77
08/27/2026 18:48 10 13.77
08/27/2026 18:48 300 13.77
08/27/2026 18:48 10 13.78
08/27/2026 18:48 90 13.78
08/27/2026 18:48 129 13.78
08/27/2026 18:48 5 13.78
08/27/2026 18:48 100 13.78
08/27/2026 18:48 200 13.78
08/27/2026 18:48 100 13.78
08/27/2026 18:48 129 13.79
08/27/2026 18:48 10 13.79
08/27/2026 18:48 129 13.79
08/27/2026 18:48 75 13.79
08/27/2026 18:48 25 13.79
08/27/2026 18:48 232 13.79
08/27/2026 18:48 275 13.79
08/27/2026 18:48 25 13.79
08/27/2026 18:48 3 13.79
08/27/2026 18:48 397 13.79
08/27/2026 18:48 5 13.79
08/27/2026 18:48 5 13.79
08/27/2026 18:48 5 13.79
08/27/2026 18:48 5 13.79
08/27/2026 18:48 5 13.79
08/27/2026 18:48 125 13.79
08/27/2026 18:48 10 13.79
08/27/2026 18:47 10 13.795
08/27/2026 18:47 10 13.795
08/27/2026 18:47 167 13.80
08/27/2026 18:47 600 13.80
08/27/2026 18:47 12 13.80
08/27/2026 18:47 200 13.80
08/27/2026 18:47 1 13.80
08/27/2026 18:47 100 13.80
08/27/2026 18:47 18 13.80
08/27/2026 18:47 27 13.80
08/27/2026 18:47 152 13.80
08/27/2026 18:47 200 13.80
08/27/2026 18:47 82 13.80
08/27/2026 18:47 36 13.80
08/27/2026 18:47 100 13.805
08/27/2026 18:46 25 13.805
08/27/2026 18:44 5 13.805
08/27/2026 18:43 16 13.81
08/27/2026 18:42 1 13.805
08/27/2026 18:41 21 13.80
08/27/2026 18:41 79 13.80
08/27/2026 18:41 46 13.80
08/27/2026 18:41 7 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:41 4 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:41 96 13.80
08/27/2026 18:41 4 13.80
08/27/2026 18:41 6 13.805
08/27/2026 18:41 18 13.80
08/27/2026 18:41 11 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:41 80 13.80
08/27/2026 18:41 20 13.80
08/27/2026 18:41 100 13.80
08/27/2026 18:40 1 13.795
08/27/2026 18:40 100 13.79
08/27/2026 18:40 1 13.79
08/27/2026 18:40 100 13.79
08/27/2026 18:40 300 13.79
08/27/2026 18:40 20 13.79
08/27/2026 18:40 20 13.79
08/27/2026 18:40 100 13.78
08/27/2026 18:40 100 13.78
08/27/2026 18:40 100 13.78
08/27/2026 18:40 100 13.78
08/27/2026 18:40 100 13.78
08/27/2026 18:40 25 13.78
08/27/2026 18:40 300 13.78
08/27/2026 18:40 89 13.78
08/27/2026 18:40 100 13.78
08/27/2026 18:40 5 13.78
08/27/2026 18:40 26 13.78
08/27/2026 18:40 100 13.77
08/27/2026 18:40 50 13.77
08/27/2026 18:40 50 13.77
08/27/2026 18:40 50 13.77
08/27/2026 18:40 50 13.77
08/27/2026 18:40 200 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 200 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 20 13.77
08/27/2026 18:39 13 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 15 13.77
08/27/2026 18:39 15 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 18 13.77
08/27/2026 18:39 7 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 48 13.77
08/27/2026 18:39 52 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 100 13.77
08/27/2026 18:39 23 13.77
08/27/2026 18:39 200 13.77
08/27/2026 18:39 400 13.77
08/27/2026 18:39 23 13.77
08/27/2026 18:39 200 13.77
08/27/2026 18:39 6 13.77
08/27/2026 18:39 7 13.77
08/27/2026 18:39 24 13.78
08/27/2026 18:39 5 13.78
08/27/2026 18:39 5 13.78
08/27/2026 18:39 5 13.78
08/27/2026 18:39 5 13.78
08/27/2026 18:39 10 13.78
08/27/2026 18:39 132 13.78
08/27/2026 18:39 12 13.78
08/27/2026 18:39 5 13.78
08/27/2026 18:39 5 13.78
08/27/2026 18:39 12 13.78
08/27/2026 18:39 2 13.785
08/27/2026 18:39 100 13.79
08/27/2026 18:39 100 13.79
08/27/2026 18:39 20 13.79
08/27/2026 18:39 46 13.79
08/27/2026 18:39 100 13.79
08/27/2026 18:39 50 13.79
08/27/2026 18:39 100 13.79
08/27/2026 18:39 42 13.79
08/27/2026 18:39 68 13.79
08/27/2026 18:39 18 13.79
08/27/2026 18:39 2 13.79
08/27/2026 18:39 100 13.795
08/27/2026 18:38 10 13.795
08/27/2026 18:38 10 13.795
08/27/2026 18:36 1 13.795
08/27/2026 18:35 98 13.79
08/27/2026 18:35 100 13.79
08/27/2026 18:35 40 13.795
08/27/2026 18:35 100 13.795
08/27/2026 18:34 100 13.79
08/27/2026 18:34 100 13.79
08/27/2026 18:34 100 13.79
08/27/2026 18:34 100 13.79
08/27/2026 18:34 51 13.79
08/27/2026 18:34 90 13.79
08/27/2026 18:34 100 13.79
08/27/2026 18:34 59 13.79
08/27/2026 18:34 5 13.79
08/27/2026 18:34 20 13.79
08/27/2026 18:34 40 13.79
08/27/2026 18:34 300 13.79
08/27/2026 18:34 14 13.79
08/27/2026 18:34 100 13.79
08/27/2026 18:34 100 13.785
08/27/2026 18:34 100 13.785
08/27/2026 18:34 50 13.79
08/27/2026 18:34 25 13.79
08/27/2026 18:34 25 13.79
08/27/2026 18:34 150 13.79
08/27/2026 18:34 300 13.79
08/27/2026 18:34 25 13.79
08/27/2026 18:34 10 13.79
08/27/2026 18:34 100 13.79
08/27/2026 18:34 5 13.79
08/27/2026 18:34 5 13.79
08/27/2026 18:34 5 13.79
08/27/2026 18:34 5 13.79
08/27/2026 18:34 100 13.79
08/27/2026 18:34 255 13.80
08/27/2026 18:34 20 13.80
08/27/2026 18:34 50 13.80
08/27/2026 18:34 9 13.80
08/27/2026 18:34 121 13.80
08/27/2026 18:34 47 13.80
08/27/2026 18:34 3 13.80
08/27/2026 18:34 100 13.80
08/27/2026 18:34 300 13.80
08/27/2026 18:34 100 13.80
08/27/2026 18:34 25 13.80
08/27/2026 18:34 69 13.80
08/27/2026 18:34 80 13.80
08/27/2026 18:34 324 13.80
08/27/2026 18:34 10 13.80
08/27/2026 18:34 15 13.80
08/27/2026 18:34 387 13.80
08/27/2026 18:34 81 13.80
08/27/2026 18:34 15 13.80
08/27/2026 18:34 50 13.80
08/27/2026 18:34 400 13.80
08/27/2026 18:34 301 13.80
08/27/2026 18:34 368 13.80
08/27/2026 18:34 100 13.80
08/27/2026 18:34 100 13.80
08/27/2026 18:34 43 13.80
08/27/2026 18:34 200 13.80
08/27/2026 18:34 100 13.80
08/27/2026 18:34 10 13.80
08/27/2026 18:34 100 13.80
08/27/2026 18:34 5 13.80
08/27/2026 18:34 5 13.80
08/27/2026 18:34 5 13.80
08/27/2026 18:34 5 13.80
08/27/2026 18:34 5 13.80
08/27/2026 18:34 5 13.80
08/27/2026 18:33 140 13.805
08/27/2026 18:33 11 13.805
08/27/2026 18:33 36 13.81
08/27/2026 18:33 10 13.81
08/27/2026 18:33 200 13.81
08/27/2026 18:33 1 13.81
08/27/2026 18:33 1 13.81
08/27/2026 18:33 74 13.81
08/27/2026 18:33 42 13.81
08/27/2026 18:33 221 13.81
08/27/2026 18:33 200 13.81
08/27/2026 18:33 25 13.81
08/27/2026 18:33 200 13.81
08/27/2026 18:33 175 13.81
08/27/2026 18:33 45 13.81
08/27/2026 18:33 1 13.81
08/27/2026 18:33 194 13.81
08/27/2026 18:33 78 13.81
08/27/2026 18:33 5 13.81
08/27/2026 18:33 17 13.81
08/27/2026 18:33 106 13.81
08/27/2026 18:33 277 13.81
08/27/2026 18:33 100 13.81
08/27/2026 18:33 100 13.81
08/27/2026 18:33 100 13.81
08/27/2026 18:33 100 13.81
08/27/2026 18:33 400 13.81
08/27/2026 18:33 30 13.81
08/27/2026 18:33 100 13.815
08/27/2026 18:33 28 13.815
08/27/2026 18:30 1 13.815
08/27/2026 18:28 58 13.82
08/27/2026 18:28 100 13.82
08/27/2026 18:28 50 13.82
08/27/2026 18:28 125 13.82
08/27/2026 18:28 25 13.82
08/27/2026 18:28 100 13.82
08/27/2026 18:28 4 13.82
08/27/2026 18:28 58 13.82
08/27/2026 18:28 797 13.82
08/27/2026 18:28 200 13.82
08/27/2026 18:28 100 13.82
08/27/2026 18:28 100 13.82
08/27/2026 18:28 38 13.825
08/27/2026 18:28 2 13.825
08/27/2026 18:28 3 13.82
08/27/2026 18:28 1 13.82
08/27/2026 18:28 25 13.82
08/27/2026 18:28 100 13.82
08/27/2026 18:28 4 13.82
08/27/2026 18:28 10 13.82
08/27/2026 18:28 100 13.82
08/27/2026 18:28 100 13.82
08/27/2026 18:28 100 13.82
08/27/2026 18:28 39 13.82
08/27/2026 18:28 37 13.81
08/27/2026 18:28 100 13.81
08/27/2026 18:28 100 13.81
08/27/2026 18:28 63 13.81
08/27/2026 18:28 37 13.81
08/27/2026 18:28 94 13.81
08/27/2026 18:28 100 13.81
08/27/2026 18:28 6 13.81
08/27/2026 18:28 100 13.81
08/27/2026 18:28 20 13.81
08/27/2026 18:28 200 13.81
08/27/2026 18:28 2 13.81
08/27/2026 18:28 5 13.81
08/27/2026 18:28 1 13.81
08/27/2026 18:28 2 13.81
08/27/2026 18:28 1 13.81
08/27/2026 18:28 1 13.81
08/27/2026 18:28 2 13.81
08/27/2026 18:28 90 13.81
08/27/2026 18:28 1 13.81
08/27/2026 18:28 1 13.81
08/27/2026 18:28 2 13.81
08/27/2026 18:28 1 13.81
08/27/2026 18:28 2 13.81
08/27/2026 18:28 2 13.81
08/27/2026 18:28 1 13.81
08/27/2026 18:28 2 13.81
08/27/2026 18:28 3 13.81
08/27/2026 18:28 100 13.81
08/27/2026 18:28 1 13.81
08/27/2026 18:28 100 13.81
08/27/2026 18:28 200 13.81
08/27/2026 18:28 600 13.81
08/27/2026 18:28 60 13.81
08/27/2026 18:28 40 13.81
08/27/2026 18:28 160 13.81
08/27/2026 18:28 100 13.805
08/27/2026 18:28 100 13.805
08/27/2026 18:28 5 13.80
08/27/2026 18:28 200 13.80
08/27/2026 18:28 100 13.805
08/27/2026 18:28 100 13.805
08/27/2026 18:28 200 13.805
08/27/2026 18:26 300 13.81
08/27/2026 18:26 7 13.81
08/27/2026 18:26 10 13.81
08/27/2026 18:26 2 13.81
08/27/2026 18:26 7 13.82
08/27/2026 18:26 7 13.82
08/27/2026 18:26 50 13.82
08/27/2026 18:26 25 13.82
08/27/2026 18:26 125 13.82
08/27/2026 18:26 100 13.82
08/27/2026 18:26 10 13.82
08/27/2026 18:26 10 13.82
08/27/2026 18:26 9 13.82
08/27/2026 18:24 3 13.825
08/27/2026 18:23 100 13.82
08/27/2026 18:23 100 13.82
08/27/2026 18:23 18 13.825
08/27/2026 18:23 1 13.825
08/27/2026 18:23 5 13.825
08/27/2026 18:22 1 13.825
08/27/2026 18:22 4 13.825
08/27/2026 18:21 100 13.825
08/27/2026 18:21 9 13.83
08/27/2026 18:21 100 13.83
08/27/2026 18:21 25 13.83
08/27/2026 18:21 170 13.84
08/27/2026 18:21 430 13.84
08/27/2026 18:21 10 13.84
08/27/2026 18:21 100 13.84
08/27/2026 18:21 90 13.84
08/27/2026 18:21 100 13.84
08/27/2026 18:21 10 13.84
08/27/2026 18:21 100 13.84
08/27/2026 18:21 6 13.84
08/27/2026 18:21 2 13.84
08/27/2026 18:21 6 13.84
08/27/2026 18:21 52 13.84
08/27/2026 18:21 100 13.84
08/27/2026 18:21 100 13.84
08/27/2026 18:21 200 13.84
08/27/2026 18:21 200 13.84
08/27/2026 18:21 100 13.84
08/27/2026 18:21 100 13.84
08/27/2026 18:21 16 13.84
08/27/2026 18:21 20 13.84
08/27/2026 18:21 8 13.84
08/27/2026 18:21 8 13.84
08/27/2026 18:21 100 13.83
08/27/2026 18:21 3 13.83
08/27/2026 18:21 46 13.83
08/27/2026 18:21 28 13.83
08/27/2026 18:21 6 13.83
08/27/2026 18:21 100 13.83
08/27/2026 18:21 358 13.83
08/27/2026 18:21 6 13.82
08/27/2026 18:21 100 13.82
08/27/2026 18:21 100 13.82
08/27/2026 18:21 21 13.82
08/27/2026 18:21 100 13.82
08/27/2026 18:21 126 13.82
08/27/2026 18:21 48 13.82
08/27/2026 18:21 200 13.82
08/27/2026 18:21 226 13.82
08/27/2026 18:21 100 13.82
08/27/2026 18:21 27 13.82
08/27/2026 18:21 100 13.82
08/27/2026 18:21 100 13.82
08/27/2026 18:21 100 13.82
08/27/2026 18:21 6 13.82
08/27/2026 18:21 100 13.815
08/27/2026 18:21 6 13.81
08/27/2026 18:21 18 13.81
08/27/2026 18:21 3 13.81
08/27/2026 18:21 4 13.81
08/27/2026 18:21 3 13.81
08/27/2026 18:21 4 13.81
08/27/2026 18:21 24 13.81
08/27/2026 18:21 22 13.81
08/27/2026 18:21 100 13.81
08/27/2026 18:21 100 13.81
08/27/2026 18:21 100 13.81
08/27/2026 18:21 595 13.81
08/27/2026 18:21 94 13.81
08/27/2026 18:21 6 13.81
08/27/2026 18:21 100 13.81
08/27/2026 18:21 5 13.81
08/27/2026 18:21 49 13.81
08/27/2026 18:21 100 13.81
08/27/2026 18:21 600 13.81
08/27/2026 18:21 1 13.81
08/27/2026 18:21 800 13.81
08/27/2026 18:21 20 13.81
08/27/2026 18:21 300 13.81
08/27/2026 18:21 100 13.81
08/27/2026 18:21 80 13.81
08/27/2026 18:21 300 13.81
08/27/2026 18:21 2 13.81
08/27/2026 18:21 95 13.80
08/27/2026 18:21 5 13.80
08/27/2026 18:21 100 13.80
08/27/2026 18:21 100 13.80
08/27/2026 18:21 25 13.80
08/27/2026 18:21 25 13.80
08/27/2026 18:21 50 13.80
08/27/2026 18:21 25 13.80
08/27/2026 18:21 175 13.80
08/27/2026 18:21 100 13.80
08/27/2026 18:21 100 13.80
08/27/2026 18:21 75 13.80
08/27/2026 18:21 25 13.80
08/27/2026 18:21 5973 13.80
08/27/2026 18:21 628 13.80
08/27/2026 18:21 600 13.80
08/27/2026 18:21 1889 13.80
08/27/2026 18:21 20 13.80
08/27/2026 18:21 500 13.80
08/27/2026 18:21 500 13.80
08/27/2026 18:21 200 13.80
08/27/2026 18:21 100 13.80
08/27/2026 18:21 214 13.80
08/27/2026 18:21 500 13.80
08/27/2026 18:21 497 13.80
08/27/2026 18:21 100 13.80
08/27/2026 18:21 61 13.80
08/27/2026 18:21 200 13.80
08/27/2026 18:21 100 13.80
08/27/2026 18:21 200 13.80
08/27/2026 18:21 200 13.805
08/27/2026 18:18 9 13.805
08/27/2026 18:17 21 13.81
08/27/2026 18:17 4 13.81
08/27/2026 18:17 190 13.81
08/27/2026 18:17 5 13.81
08/27/2026 18:17 400 13.81
08/27/2026 18:17 28 13.81
08/27/2026 18:17 13 13.81
08/27/2026 18:17 3 13.81
08/27/2026 18:17 100 13.81
08/27/2026 18:17 10 13.81
08/27/2026 18:16 15 13.81
08/27/2026 18:16 200 13.81
08/27/2026 18:14 200 13.81
08/27/2026 18:14 100 13.81
08/27/2026 18:14 200 13.81
08/27/2026 18:14 11 13.81
08/27/2026 18:14 300 13.81
08/27/2026 18:14 13 13.81
08/27/2026 18:14 99 13.81
08/27/2026 18:14 300 13.81
08/27/2026 18:14 5 13.81
08/27/2026 18:14 250 13.82
08/27/2026 18:14 200 13.82
08/27/2026 18:13 341 13.82
08/27/2026 18:13 400 13.82
08/27/2026 18:13 200 13.82
08/27/2026 18:13 200 13.82
08/27/2026 18:12 28 13.82
08/27/2026 18:12 200 13.82
08/27/2026 18:12 5 13.82
08/27/2026 18:12 12 13.82
08/27/2026 18:12 592 13.83
08/27/2026 18:11 306 13.83
08/27/2026 18:11 285 13.83
08/27/2026 18:11 70 13.83
08/27/2026 18:11 30 13.83
08/27/2026 18:11 10 13.83
08/27/2026 18:11 5 13.83
08/27/2026 18:11 100 13.83
08/27/2026 18:11 7 13.84
08/27/2026 18:11 10 13.84
08/27/2026 18:11 5 13.84
08/27/2026 18:11 100 13.84
08/27/2026 18:11 100 13.84
08/27/2026 18:11 10 13.845
08/27/2026 18:11 15 13.845
08/27/2026 18:10 25 13.845
08/27/2026 18:10 100 13.85
08/27/2026 18:10 63 13.85
08/27/2026 18:10 100 13.85
08/27/2026 18:10 45 13.85
08/27/2026 18:10 5 13.85
08/27/2026 18:10 118 13.85
08/27/2026 18:10 100 13.85
08/27/2026 18:10 100 13.85
08/27/2026 18:09 100 13.85
08/27/2026 18:09 100 13.85
08/27/2026 18:09 100 13.84
08/27/2026 18:09 100 13.84
08/27/2026 18:09 18 13.84
08/27/2026 18:09 33 13.84
08/27/2026 18:09 67 13.84
08/27/2026 18:09 20 13.84
08/27/2026 18:09 200 13.84
08/27/2026 18:09 20 13.84
08/27/2026 18:09 16 13.84
08/27/2026 18:09 23 13.84
08/27/2026 18:09 14 13.835
08/27/2026 18:09 11 13.835
08/27/2026 18:09 25 13.835
08/27/2026 18:08 36 13.83
08/27/2026 18:08 64 13.83
08/27/2026 18:08 36 13.83
08/27/2026 18:08 64 13.83
08/27/2026 18:08 31 13.83
08/27/2026 18:08 25 13.83
08/27/2026 18:08 44 13.83
08/27/2026 18:08 26 13.83
08/27/2026 18:08 400 13.83
08/27/2026 18:08 200 13.83
08/27/2026 18:08 100 13.83
08/27/2026 18:08 90 13.83
08/27/2026 18:08 100 13.83
08/27/2026 18:08 100 13.83
08/27/2026 18:08 1 13.825
08/27/2026 18:07 11 13.83
08/27/2026 18:07 5 13.83
08/27/2026 18:07 26 13.83
08/27/2026 18:07 25 13.83
08/27/2026 18:07 6 13.83
08/27/2026 18:07 24 13.84
08/27/2026 18:07 276 13.84
08/27/2026 18:07 5 13.84
08/27/2026 18:07 5 13.84
08/27/2026 18:07 72 13.84
08/27/2026 18:07 17 13.84
08/27/2026 18:07 5 13.84
08/27/2026 18:07 5 13.84
08/27/2026 18:07 5 13.84
08/27/2026 18:07 5 13.84
08/27/2026 18:07 3 13.84
08/27/2026 18:07 100 13.84
08/27/2026 18:07 1324 13.85
08/27/2026 18:07 25 13.85
08/27/2026 18:07 450 13.85
08/27/2026 18:07 25 13.85
08/27/2026 18:07 25 13.85
08/27/2026 18:07 450 13.85
08/27/2026 18:07 25 13.85
08/27/2026 18:07 450 13.85
08/27/2026 18:07 25 13.85
08/27/2026 18:07 25 13.85
08/27/2026 18:07 25 13.85
08/27/2026 18:07 25 13.85
08/27/2026 18:07 1 13.85
08/27/2026 18:07 74 13.85
08/27/2026 18:07 100 13.85
08/27/2026 18:07 200 13.85
08/27/2026 18:07 14 13.85
08/27/2026 18:07 296 13.85
08/27/2026 18:07 355 13.85
08/27/2026 18:07 4 13.85
08/27/2026 18:07 96 13.85
08/27/2026 18:07 100 13.85
08/27/2026 18:07 100 13.85
08/27/2026 18:07 4 13.85
08/27/2026 18:07 100 13.85
08/27/2026 18:07 100 13.85
08/27/2026 18:07 92 13.85
08/27/2026 18:07 4 13.85
08/27/2026 18:07 100 13.85
08/27/2026 18:07 92 13.85
08/27/2026 18:07 2 13.85
08/27/2026 18:07 92 13.85
08/27/2026 18:07 8 13.85
08/27/2026 18:07 200 13.85
08/27/2026 18:07 100 13.85
08/27/2026 18:07 99 13.85
08/27/2026 18:07 778 13.85
08/27/2026 18:07 100 13.85
08/27/2026 18:07 411 13.85
08/27/2026 18:07 184 13.85
08/27/2026 18:07 200 13.85
08/27/2026 18:07 5 13.85
08/27/2026 18:07 34 13.855
08/27/2026 18:07 199 13.85
08/27/2026 18:07 1 13.85
08/27/2026 18:07 200 13.85
08/27/2026 18:07 196 13.85
08/27/2026 18:07 4 13.85
08/27/2026 18:07 200 13.85
08/27/2026 18:07 200 13.85
08/27/2026 18:07 100 13.85
08/27/2026 18:07 100 13.85
08/27/2026 18:07 100 13.85
08/27/2026 18:07 77 13.85
08/27/2026 18:07 200 13.85
08/27/2026 18:07 5 13.85
08/27/2026 18:06 100 13.855
08/27/2026 18:06 43 13.86
08/27/2026 18:06 57 13.86
08/27/2026 18:06 90 13.86
08/27/2026 18:05 40 13.86
08/27/2026 18:05 90 13.86
08/27/2026 18:05 100 13.86
08/27/2026 18:05 19 13.86
08/27/2026 18:05 100 13.85
08/27/2026 18:05 100 13.85
08/27/2026 18:05 90 13.85
08/27/2026 18:05 5 13.85
08/27/2026 18:05 5 13.85
08/27/2026 18:05 5 13.85
08/27/2026 18:05 95 13.85
08/27/2026 18:05 100 13.85
08/27/2026 18:05 100 13.85
08/27/2026 18:05 200 13.85
08/27/2026 18:05 100 13.85
08/27/2026 18:05 100 13.85
08/27/2026 18:05 7 13.855
08/27/2026 18:05 2 13.855
08/27/2026 18:03 25 13.855
08/27/2026 18:03 100 13.85
08/27/2026 18:03 22 13.85
08/27/2026 18:03 100 13.85
08/27/2026 18:03 100 13.85
08/27/2026 18:03 100 13.85
08/27/2026 18:03 100 13.85
08/27/2026 18:03 20 13.85
08/27/2026 18:03 67 13.85
08/27/2026 18:03 33 13.85
08/27/2026 18:03 2 13.85
08/27/2026 18:01 3 13.845
08/27/2026 18:01 2 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 32 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 19 13.85
08/27/2026 18:01 48 13.85
08/27/2026 18:01 10 13.85
08/27/2026 18:01 5 13.85
08/27/2026 18:01 17 13.85
08/27/2026 18:01 14 13.85
08/27/2026 18:01 16 13.85
08/27/2026 18:01 65 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 65 13.85
08/27/2026 18:01 65 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 3 13.85
08/27/2026 18:01 172 13.85
08/27/2026 18:01 49 13.85
08/27/2026 18:01 5 13.85
08/27/2026 18:01 1 13.85
08/27/2026 18:01 3 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 106 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 16 13.84
08/27/2026 18:01 65 13.84
08/27/2026 18:01 5 13.84
08/27/2026 18:01 65 13.84
08/27/2026 18:01 6 13.84
08/27/2026 18:01 100 13.845
08/27/2026 18:01 100 13.85
08/27/2026 18:01 65 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 65 13.85
08/27/2026 18:01 35 13.85
08/27/2026 18:01 65 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 40 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 125 13.85
08/27/2026 18:01 450 13.85
08/27/2026 18:01 168 13.85
08/27/2026 18:01 25 13.85
08/27/2026 18:01 25 13.85
08/27/2026 18:01 25 13.85
08/27/2026 18:01 25 13.85
08/27/2026 18:01 25 13.85
08/27/2026 18:01 25 13.85
08/27/2026 18:01 25 13.85
08/27/2026 18:01 25 13.85
08/27/2026 18:01 25 13.85
08/27/2026 18:01 25 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 10 13.85
08/27/2026 18:01 90 13.85
08/27/2026 18:01 200 13.85
08/27/2026 18:01 100 13.85
08/27/2026 18:01 500 13.85
08/27/2026 18:01 75 13.86
08/27/2026 18:01 25 13.86
08/27/2026 18:01 184 13.86
08/27/2026 18:01 5 13.86
08/27/2026 18:01 7 13.86
08/27/2026 18:01 12 13.86
08/27/2026 18:01 5 13.87
08/27/2026 18:01 100 13.87
08/27/2026 18:01 117 13.87
08/27/2026 18:01 83 13.87
08/27/2026 18:01 5 13.87
08/27/2026 18:01 12 13.87
08/27/2026 18:00 5 13.88
08/27/2026 18:00 5 13.88
08/27/2026 18:00 13 13.88
08/27/2026 18:00 76 13.88
08/27/2026 18:00 100 13.88
08/27/2026 18:00 5 13.88
08/27/2026 18:00 5 13.88
08/27/2026 18:00 100 13.88
08/27/2026 18:00 100 13.885
08/27/2026 18:00 25 13.885
08/27/2026 18:00 400 13.89
08/27/2026 18:00 118 13.89
08/27/2026 18:00 5 13.89
08/27/2026 18:00 1 13.89
08/27/2026 18:00 10 13.89
08/27/2026 18:00 100 13.89
08/27/2026 18:00 90 13.89
08/27/2026 17:59 10 13.895
08/27/2026 17:59 67 13.89
08/27/2026 17:59 200 13.89
08/27/2026 17:59 74 13.89
08/27/2026 17:58 25 13.89
08/27/2026 17:58 25 13.89
08/27/2026 17:58 25 13.89
08/27/2026 17:58 25 13.89
08/27/2026 17:58 67 13.89
08/27/2026 17:58 5 13.89
08/27/2026 17:58 391 13.89
08/27/2026 17:58 100 13.89
08/27/2026 17:58 55 13.89
08/27/2026 17:58 85 13.89
08/27/2026 17:58 5 13.89
08/27/2026 17:57 500 13.90
08/27/2026 17:57 74 13.90
08/27/2026 17:57 100 13.90
08/27/2026 17:57 173 13.90
08/27/2026 17:57 12 13.90
08/27/2026 17:57 15 13.90
08/27/2026 17:57 100 13.895
08/27/2026 17:57 100 13.895
08/27/2026 17:57 100 13.895
08/27/2026 17:57 100 13.90
08/27/2026 17:57 79 13.90
08/27/2026 17:57 56 13.90
08/27/2026 17:57 100 13.90
08/27/2026 17:57 169 13.90
08/27/2026 17:57 225 13.90
08/27/2026 17:57 6 13.90
08/27/2026 17:57 135 13.90
08/27/2026 17:57 65 13.90
08/27/2026 17:57 206 13.90
08/27/2026 17:57 19 13.90
08/27/2026 17:57 225 13.90
08/27/2026 17:57 5 13.90
08/27/2026 17:57 100 13.90
08/27/2026 17:57 200 13.90
08/27/2026 17:57 15 13.90
08/27/2026 17:57 5 13.90
08/27/2026 17:57 5 13.90
08/27/2026 17:57 100 13.905
08/27/2026 17:57 20 13.91
08/27/2026 17:57 100 13.91
08/27/2026 17:57 100 13.91
08/27/2026 17:57 100 13.91
08/27/2026 17:57 5 13.91
08/27/2026 17:57 100 13.91
08/27/2026 17:57 100 13.91
08/27/2026 17:57 8 13.91
08/27/2026 17:57 100 13.915
08/27/2026 17:57 1 13.915
08/27/2026 17:57 25 13.915
08/27/2026 17:57 25 13.915
08/27/2026 17:56 25 13.915
08/27/2026 17:56 25 13.915
08/27/2026 17:56 25 13.915
08/27/2026 17:56 25 13.915
08/27/2026 17:56 100 13.91
08/27/2026 17:56 94 13.91
08/27/2026 17:56 75 13.91
08/27/2026 17:56 25 13.91
08/27/2026 17:56 6 13.91
08/27/2026 17:56 100 13.91
08/27/2026 17:56 8 13.91
08/27/2026 17:56 33 13.91
08/27/2026 17:56 1 13.91
08/27/2026 17:56 72 13.91
08/27/2026 17:56 28 13.91
08/27/2026 17:56 8 13.91
08/27/2026 17:56 500 13.91
08/27/2026 17:56 100 13.91
08/27/2026 17:56 100 13.91
08/27/2026 17:56 100 13.91
08/27/2026 17:56 51 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 3 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 2 13.90
08/27/2026 17:56 9 13.90
08/27/2026 17:56 100 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 63 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 1 13.90
08/27/2026 17:56 500 13.90
08/27/2026 17:56 100 13.90
08/27/2026 17:56 5 13.90
08/27/2026 17:56 31 13.90
08/27/2026 17:56 100 13.90
08/27/2026 17:56 3 13.895
08/27/2026 17:55 100 13.90
08/27/2026 17:55 100 13.90
08/27/2026 17:55 100 13.90
08/27/2026 17:55 264 13.90
08/27/2026 17:55 186 13.90
08/27/2026 17:55 450 13.90
08/27/2026 17:55 25 13.90
08/27/2026 17:55 25 13.90
08/27/2026 17:55 25 13.90
08/27/2026 17:55 25 13.90
08/27/2026 17:55 25 13.90
08/27/2026 17:55 25 13.90
08/27/2026 17:55 50 13.90
08/27/2026 17:55 100 13.90
08/27/2026 17:55 5 13.90
08/27/2026 17:55 10 13.90
08/27/2026 17:55 100 13.90
08/27/2026 17:55 5 13.90
08/27/2026 17:54 100 13.91
08/27/2026 17:54 100 13.91
08/27/2026 17:54 3 13.91
08/27/2026 17:54 200 13.91
08/27/2026 17:54 85 13.91
08/27/2026 17:54 5 13.91
08/27/2026 17:54 100 13.91
08/27/2026 17:54 400 13.91
08/27/2026 17:54 300 13.91
08/27/2026 17:54 72 13.91
08/27/2026 17:53 100 13.915
08/27/2026 17:53 74 13.92
08/27/2026 17:53 26 13.92
08/27/2026 17:52 74 13.92
08/27/2026 17:52 26 13.92
08/27/2026 17:52 74 13.92
08/27/2026 17:52 6 13.92
08/27/2026 17:52 20 13.92
08/27/2026 17:52 85 13.91
08/27/2026 17:52 26 13.91
08/27/2026 17:52 52 13.91
08/27/2026 17:52 100 13.91
08/27/2026 17:52 59 13.91
08/27/2026 17:52 41 13.91
08/27/2026 17:52 10 13.91
08/27/2026 17:52 100 13.91
08/27/2026 17:52 78 13.91
08/27/2026 17:52 7 13.91
08/27/2026 17:52 44 13.915
08/27/2026 17:52 100 13.91
08/27/2026 17:52 15 13.91
08/27/2026 17:52 57 13.91
08/27/2026 17:52 15 13.91
08/27/2026 17:52 300 13.91
08/27/2026 17:52 300 13.91
08/27/2026 17:52 2 13.91
08/27/2026 17:52 8 13.91
08/27/2026 17:52 10 13.91
08/27/2026 17:52 6 13.915
08/27/2026 17:51 20 13.91
08/27/2026 17:51 57 13.91
08/27/2026 17:51 8 13.91
08/27/2026 17:51 100 13.91
08/27/2026 17:51 17 13.91
08/27/2026 17:51 8 13.91
08/27/2026 17:51 25 13.91
08/27/2026 17:51 100 13.91
08/27/2026 17:51 100 13.91
08/27/2026 17:51 10 13.91
08/27/2026 17:51 10 13.91
08/27/2026 17:51 83 13.91
08/27/2026 17:51 437 13.91
08/27/2026 17:51 2 13.915
08/27/2026 17:51 6 13.915
08/27/2026 17:51 100 13.91
08/27/2026 17:51 100 13.91
08/27/2026 17:51 17 13.91
08/27/2026 17:51 100 13.91
08/27/2026 17:50 8 13.91
08/27/2026 17:50 20 13.91
08/27/2026 17:50 100 13.91
08/27/2026 17:50 32 13.90
08/27/2026 17:50 41 13.90
08/27/2026 17:49 59 13.90
08/27/2026 17:49 41 13.90
08/27/2026 17:49 90 13.89
08/27/2026 17:49 16 13.89
08/27/2026 17:49 20 13.89
08/27/2026 17:49 140 13.89
08/27/2026 17:49 100 13.89
08/27/2026 17:48 100 13.88
08/27/2026 17:48 100 13.88
08/27/2026 17:48 83 13.88
08/27/2026 17:48 5 13.88
08/27/2026 17:48 85 13.89
08/27/2026 17:48 50 13.89
08/27/2026 17:48 465 13.89
08/27/2026 17:48 200 13.89
08/27/2026 17:48 100 13.89
08/27/2026 17:48 10 13.89
08/27/2026 17:48 100 13.89
08/27/2026 17:48 100 13.90
08/27/2026 17:48 2 13.90
08/27/2026 17:48 100 13.90
08/27/2026 17:48 100 13.90
08/27/2026 17:48 5 13.90
08/27/2026 17:48 52 13.90
08/27/2026 17:48 32 13.90
08/27/2026 17:48 12 13.90
08/27/2026 17:47 100 13.91
08/27/2026 17:47 100 13.91
08/27/2026 17:47 100 13.91
08/27/2026 17:47 19 13.91
08/27/2026 17:47 100 13.91
08/27/2026 17:47 1 13.91
08/27/2026 17:47 10 13.91
08/27/2026 17:47 100 13.91
08/27/2026 17:47 100 13.91
08/27/2026 17:47 24 13.91
08/27/2026 17:47 76 13.91
08/27/2026 17:47 76 13.91
08/27/2026 17:47 24 13.91
08/27/2026 17:47 16 13.91
08/27/2026 17:47 33 13.91
08/27/2026 17:47 11 13.91
08/27/2026 17:47 100 13.91
08/27/2026 17:47 100 13.91
08/27/2026 17:46 33 13.90
08/27/2026 17:46 9 13.90
08/27/2026 17:46 2 13.90
08/27/2026 17:46 200 13.90
08/27/2026 17:46 300 13.90
08/27/2026 17:46 7 13.89
08/27/2026 17:46 100 13.89
08/27/2026 17:46 100 13.89
08/27/2026 17:46 32 13.89
08/27/2026 17:46 80 13.89
08/27/2026 17:46 24 13.89
08/27/2026 17:46 235 13.89
08/27/2026 17:46 235 13.89
08/27/2026 17:46 100 13.89
08/27/2026 17:46 373 13.89
08/27/2026 17:46 56 13.89
08/27/2026 17:46 398 13.89
08/27/2026 17:46 2 13.89
08/27/2026 17:46 100 13.89
08/27/2026 17:46 1 13.895
08/27/2026 17:46 1 13.895
08/27/2026 17:44 29 13.90
08/27/2026 17:44 100 13.90
08/27/2026 17:44 25 13.91
08/27/2026 17:44 200 13.91
08/27/2026 17:44 100 13.91
08/27/2026 17:44 100 13.91
08/27/2026 17:44 25 13.91
08/27/2026 17:44 5 13.91
08/27/2026 17:44 200 13.91
08/27/2026 17:44 45 13.91
08/27/2026 17:44 100 13.91
08/27/2026 17:44 16 13.91
08/27/2026 17:44 100 13.90
08/27/2026 17:44 25 13.90
08/27/2026 17:44 100 13.90
08/27/2026 17:44 100 13.90
08/27/2026 17:44 20 13.90
08/27/2026 17:44 100 13.89
08/27/2026 17:44 25 13.89
08/27/2026 17:44 25 13.89
08/27/2026 17:44 100 13.89
08/27/2026 17:44 700 13.89
08/27/2026 17:44 16 13.89
08/27/2026 17:44 200 13.89
08/27/2026 17:44 100 13.89
08/27/2026 17:44 100 13.89
08/27/2026 17:44 400 13.89
08/27/2026 17:44 100 13.89
08/27/2026 17:44 18 13.89
08/27/2026 17:43 200 13.88
08/27/2026 17:43 26 13.88
08/27/2026 17:43 518 13.88
08/27/2026 17:43 28 13.88
08/27/2026 17:43 1 13.88
08/27/2026 17:42 100 13.88
08/27/2026 17:41 100 13.89
08/27/2026 17:41 100 13.89
08/27/2026 17:41 100 13.89
08/27/2026 17:41 10 13.89
08/27/2026 17:41 100 13.895
08/27/2026 17:40 100 13.90
08/27/2026 17:40 189 13.91
08/27/2026 17:40 49 13.91
08/27/2026 17:40 51 13.91
08/27/2026 17:40 49 13.91
08/27/2026 17:40 5 13.91
08/27/2026 17:40 300 13.91
08/27/2026 17:40 89 13.91
08/27/2026 17:40 100 13.915
08/27/2026 17:40 100 13.92
08/27/2026 17:40 100 13.92
08/27/2026 17:40 100 13.92
08/27/2026 17:40 100 13.92
08/27/2026 17:40 20 13.92
08/27/2026 17:40 50 13.92
08/27/2026 17:40 50 13.92
08/27/2026 17:40 100 13.93
08/27/2026 17:40 1 13.93
08/27/2026 17:40 1 13.93
08/27/2026 17:40 1 13.93
08/27/2026 17:40 1 13.93
08/27/2026 17:40 46 13.93
08/27/2026 17:40 100 13.935
08/27/2026 17:40 20 13.93
08/27/2026 17:40 51 13.93
08/27/2026 17:40 1 13.93
08/27/2026 17:40 100 13.93
08/27/2026 17:40 300 13.93
08/27/2026 17:40 300 13.93
08/27/2026 17:40 100 13.93
08/27/2026 17:40 200 13.93
08/27/2026 17:40 4 13.93
08/27/2026 17:39 100 13.925
08/27/2026 17:39 5 13.93
08/27/2026 17:39 50 13.93
08/27/2026 17:39 5 13.93
08/27/2026 17:39 100 13.94
08/27/2026 17:39 50 13.94
08/27/2026 17:39 86 13.94
08/27/2026 17:39 9 13.94
08/27/2026 17:39 20 13.95
08/27/2026 17:39 50 13.95
08/27/2026 17:39 60 13.96
08/27/2026 17:39 100 13.96
08/27/2026 17:39 40 13.96
08/27/2026 17:39 267 13.96
08/27/2026 17:39 381 13.96
08/27/2026 17:39 1 13.96
08/27/2026 17:39 100 13.96
08/27/2026 17:39 1 13.96
08/27/2026 17:39 100 13.96
08/27/2026 17:39 1 13.96
08/27/2026 17:39 46 13.96
08/27/2026 17:39 100 13.96
08/27/2026 17:39 200 13.96
08/27/2026 17:38 21 13.97
08/27/2026 17:38 200 13.97
08/27/2026 17:38 100 13.97
08/27/2026 17:38 100 13.975
08/27/2026 17:38 30 13.98
08/27/2026 17:38 5 13.98
08/27/2026 17:38 71 13.98
08/27/2026 17:38 6 13.98
08/27/2026 17:37 100 13.99
08/27/2026 17:37 100 13.99
08/27/2026 17:37 100 13.99
08/27/2026 17:37 60 13.99
08/27/2026 17:37 5 13.99
08/27/2026 17:37 5 13.99
08/27/2026 17:37 100 13.99
08/27/2026 17:37 12 13.99
08/27/2026 17:37 5 13.99
08/27/2026 17:37 100 13.99
08/27/2026 17:37 48 13.995
08/27/2026 17:37 100 13.995
08/27/2026 17:37 133 14.00
08/27/2026 17:37 1 14.00
08/27/2026 17:37 24 14.00
08/27/2026 17:37 76 14.00
08/27/2026 17:37 32 14.00
08/27/2026 17:37 300 14.00
08/27/2026 17:37 100 14.00
08/27/2026 17:37 100 14.00
08/27/2026 17:37 300 14.00
08/27/2026 17:37 120 14.00
08/27/2026 17:37 20 14.00
08/27/2026 17:37 100 14.005
08/27/2026 17:35 23 14.00
08/27/2026 17:35 25 14.00
08/27/2026 17:35 25 14.00
08/27/2026 17:35 27 14.00
08/27/2026 17:35 100 14.00
08/27/2026 17:35 100 14.00
08/27/2026 17:35 3 14.00
08/27/2026 17:35 100 14.00
08/27/2026 17:34 100 14.00
08/27/2026 17:34 60 14.00
08/27/2026 17:34 400 14.00
08/27/2026 17:34 100 14.00
08/27/2026 17:34 10 14.00
08/27/2026 17:34 13 14.00
08/27/2026 17:34 10 14.00
08/27/2026 17:34 100 14.00
08/27/2026 17:34 5 14.00
08/27/2026 17:34 71 14.00
08/27/2026 17:34 12 14.00
08/27/2026 17:34 250 14.01
08/27/2026 17:34 200 14.01
08/27/2026 17:33 10 14.01
08/27/2026 17:33 20 14.01
08/27/2026 17:33 11 14.01
08/27/2026 17:33 2 14.015
08/27/2026 17:33 10 14.02
08/27/2026 17:33 100 14.02
08/27/2026 17:32 100 14.03
08/27/2026 17:32 100 14.02
08/27/2026 17:32 100 14.01
08/27/2026 17:32 36 14.00
08/27/2026 17:32 100 14.00
08/27/2026 17:32 32 14.00
08/27/2026 17:32 55 14.00
08/27/2026 17:32 57 14.00
08/27/2026 17:32 5 14.00
08/27/2026 17:32 25 14.00
08/27/2026 17:32 12 14.00
08/27/2026 17:32 20 14.00
08/27/2026 17:32 100 14.00
08/27/2026 17:32 100 14.00
08/27/2026 17:32 57 13.99
08/27/2026 17:32 91 13.99
08/27/2026 17:32 12 13.99
08/27/2026 17:32 25 13.99
08/27/2026 17:32 100 13.99
08/27/2026 17:32 100 13.99
08/27/2026 17:32 100 13.99
08/27/2026 17:32 100 13.99
08/27/2026 17:32 100 13.99
08/27/2026 17:32 200 13.99
08/27/2026 17:32 354 13.99
08/27/2026 17:32 100 13.99
08/27/2026 17:32 200 13.99
08/27/2026 17:32 200 13.98
08/27/2026 17:32 1 13.98
08/27/2026 17:32 100 13.98
08/27/2026 17:32 35 13.98
08/27/2026 17:32 100 13.98
08/27/2026 17:32 19 13.98
08/27/2026 17:32 55 13.98
08/27/2026 17:32 100 13.98
08/27/2026 17:32 198 13.98
08/27/2026 17:32 100 13.98
08/27/2026 17:32 2 13.98
08/27/2026 17:32 98 13.98
08/27/2026 17:32 2 13.98
08/27/2026 17:32 300 13.98
08/27/2026 17:32 600 13.98
08/27/2026 17:32 100 13.98
08/27/2026 17:32 21 13.98
08/27/2026 17:32 2 13.98
08/27/2026 17:32 7 13.98
08/27/2026 17:32 10 13.98
08/27/2026 17:32 1 13.98
08/27/2026 17:32 42 13.98
08/27/2026 17:32 100 13.985
08/27/2026 17:32 10 13.985
08/27/2026 17:32 19 13.985
08/27/2026 17:32 2 13.98
08/27/2026 17:32 5 13.98
08/27/2026 17:32 200 13.98
08/27/2026 17:32 300 13.975
08/27/2026 17:32 100 13.97
08/27/2026 17:32 100 13.97
08/27/2026 17:32 100 13.97
08/27/2026 17:32 200 13.97
08/27/2026 17:32 8 13.97
08/27/2026 17:32 200 13.97
08/27/2026 17:31 70 13.965
08/27/2026 17:31 1 13.965
08/27/2026 17:31 29 13.965
08/27/2026 17:31 8 13.965
08/27/2026 17:31 6 13.965
08/27/2026 17:31 100 13.96
08/27/2026 17:31 100 13.96
08/27/2026 17:31 200 13.96
08/27/2026 17:31 200 13.95
08/27/2026 17:31 8 13.95
08/27/2026 17:31 100 13.94
08/27/2026 17:31 100 13.94
08/27/2026 17:31 15 13.94
08/27/2026 17:30 43 13.94
08/27/2026 17:30 2 13.94
08/27/2026 17:30 179 13.94
08/27/2026 17:30 100 13.94
08/27/2026 17:30 76 13.94
08/27/2026 17:30 2 13.94
08/27/2026 17:30 27 13.94
08/27/2026 17:30 1 13.94
08/27/2026 17:30 49 13.94
08/27/2026 17:30 100 13.94
08/27/2026 17:30 100 13.94
08/27/2026 17:30 99 13.945
08/27/2026 17:30 1 13.945
08/27/2026 17:30 80 13.94
08/27/2026 17:30 100 13.94
08/27/2026 17:30 55 13.94
08/27/2026 17:30 100 13.93
08/27/2026 17:30 100 13.93
08/27/2026 17:30 300 13.93
08/27/2026 17:30 20 13.93
08/27/2026 17:30 8 13.93
08/27/2026 17:30 13 13.93
08/27/2026 17:30 200 13.93
08/27/2026 17:30 200 13.93
08/27/2026 17:30 200 13.93
08/27/2026 17:30 100 13.92
08/27/2026 17:30 100 13.92
08/27/2026 17:30 21 13.92
08/27/2026 17:30 5 13.92
08/27/2026 17:30 74 13.92
08/27/2026 17:30 19 13.91
08/27/2026 17:30 6 13.91
08/27/2026 17:30 78 13.91
08/27/2026 17:30 22 13.91
08/27/2026 17:30 100 13.91
08/27/2026 17:30 100 13.91
08/27/2026 17:30 100 13.91
08/27/2026 17:30 2 13.91
08/27/2026 17:30 21 13.91
08/27/2026 17:30 73 13.91
08/27/2026 17:30 25 13.91
08/27/2026 17:30 35 13.91
08/27/2026 17:30 100 13.91
08/27/2026 17:30 98 13.90
08/27/2026 17:30 6 13.90
08/27/2026 17:30 12 13.90
08/27/2026 17:30 9 13.90
08/27/2026 17:30 11 13.90
08/27/2026 17:30 21 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 79 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 71 13.90
08/27/2026 17:30 27 13.90
08/27/2026 17:30 79 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 2271 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 23 13.90
08/27/2026 17:30 75 13.90
08/27/2026 17:30 79 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 80 13.90
08/27/2026 17:30 20 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 75 13.90
08/27/2026 17:30 450 13.90
08/27/2026 17:30 83 13.90
08/27/2026 17:30 200 13.90
08/27/2026 17:30 310 13.90
08/27/2026 17:30 112 13.90
08/27/2026 17:30 288 13.90
08/27/2026 17:30 22 13.90
08/27/2026 17:30 210 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 68 13.90
08/27/2026 17:30 200 13.90
08/27/2026 17:30 5 13.90
08/27/2026 17:30 100 13.90
08/27/2026 17:30 5 13.90
08/27/2026 17:30 5 13.90
08/27/2026 17:30 5 13.90
08/27/2026 17:30 5 13.90
08/27/2026 17:29 65 13.91
08/27/2026 17:29 100 13.91
08/27/2026 17:29 35 13.91
08/27/2026 17:28 25 13.905
08/27/2026 17:28 65 13.91
08/27/2026 17:28 25 13.91
08/27/2026 17:28 10 13.91
08/27/2026 17:28 160 13.91
08/27/2026 17:28 4 13.91
08/27/2026 17:28 500 13.91
08/27/2026 17:27 10 13.91
08/27/2026 17:27 10 13.915
08/27/2026 17:27 67 13.91
08/27/2026 17:27 1 13.91
08/27/2026 17:27 61 13.91
08/27/2026 17:27 64 13.91
08/27/2026 17:27 74 13.91
08/27/2026 17:27 64 13.91
08/27/2026 17:27 10 13.91
08/27/2026 17:27 100 13.915
08/27/2026 17:26 67 13.91
08/27/2026 17:26 58 13.91
08/27/2026 17:26 40 13.91
08/27/2026 17:26 72 13.91
08/27/2026 17:25 2 13.91
08/27/2026 17:25 100 13.91
08/27/2026 17:25 156 13.91
08/27/2026 17:25 42 13.91
08/27/2026 17:25 235 13.91
08/27/2026 17:25 77 13.91
08/27/2026 17:25 156 13.91
08/27/2026 17:25 44 13.91
08/27/2026 17:25 99 13.91
08/27/2026 17:25 100 13.91
08/27/2026 17:25 200 13.91
08/27/2026 17:25 10 13.91
08/27/2026 17:25 1 13.915
08/27/2026 17:25 28 13.92
08/27/2026 17:25 72 13.92
08/27/2026 17:24 22 13.91
08/27/2026 17:23 25 13.91
08/27/2026 17:23 100 13.91
08/27/2026 17:23 14 13.91
08/27/2026 17:22 100 13.90
08/27/2026 17:22 80 13.90
08/27/2026 17:22 38 13.90
08/27/2026 17:22 12 13.90
08/27/2026 17:22 50 13.90
08/27/2026 17:22 100 13.90
08/27/2026 17:22 100 13.90
08/27/2026 17:22 1 13.90
08/27/2026 17:22 78 13.90
08/27/2026 17:22 11 13.90
08/27/2026 17:22 100 13.90
08/27/2026 17:22 200 13.90
08/27/2026 17:22 63 13.90
08/27/2026 17:22 100 13.90
08/27/2026 17:22 7 13.90
08/27/2026 17:22 5 13.90
08/27/2026 17:22 5 13.90
08/27/2026 17:22 21 13.90
08/27/2026 17:22 10 13.91
08/27/2026 17:22 16 13.91
08/27/2026 17:21 25 13.91
08/27/2026 17:21 25 13.91
08/27/2026 17:21 100 13.91
08/27/2026 17:21 17 13.91
08/27/2026 17:21 100 13.91
08/27/2026 17:21 100 13.92
08/27/2026 17:21 21 13.92
08/27/2026 17:21 71 13.92
08/27/2026 17:21 5 13.92
08/27/2026 17:21 5 13.92
08/27/2026 17:21 20 13.92
08/27/2026 17:20 22 13.93
08/27/2026 17:20 5 13.93
08/27/2026 17:20 21 13.93
08/27/2026 17:20 15 13.93
08/27/2026 17:20 5 13.93
08/27/2026 17:20 20 13.93
08/27/2026 17:20 100 13.94
08/27/2026 17:20 100 13.94
08/27/2026 17:20 100 13.94
08/27/2026 17:19 100 13.94
08/27/2026 17:19 84 13.94
08/27/2026 17:19 13 13.94
08/27/2026 17:19 10 13.94
08/27/2026 17:19 100 13.95
08/27/2026 17:19 100 13.95
08/27/2026 17:19 1 13.95
08/27/2026 17:19 37 13.94
08/27/2026 17:19 17 13.94
08/27/2026 17:19 46 13.94
08/27/2026 17:19 25 13.94
08/27/2026 17:19 54 13.94
08/27/2026 17:19 46 13.94
08/27/2026 17:19 25 13.94
08/27/2026 17:19 100 13.94
08/27/2026 17:19 112 13.94
08/27/2026 17:19 100 13.94
08/27/2026 17:19 21 13.94
08/27/2026 17:19 12 13.94
08/27/2026 17:19 19 13.94
08/27/2026 17:19 200 13.94
08/27/2026 17:19 100 13.935
08/27/2026 17:18 25 13.935
08/27/2026 17:18 25 13.935
08/27/2026 17:18 20 13.93
08/27/2026 17:18 100 13.93
08/27/2026 17:18 29 13.93
08/27/2026 17:18 100 13.92
08/27/2026 17:18 100 13.92
08/27/2026 17:18 100 13.92
08/27/2026 17:18 63 13.92
08/27/2026 17:18 20 13.92
08/27/2026 17:18 256 13.92
08/27/2026 17:18 100 13.92
08/27/2026 17:18 100 13.92
08/27/2026 17:18 8 13.92
08/27/2026 17:17 100 13.925
08/27/2026 17:17 100 13.925
08/27/2026 17:17 244 13.93
08/27/2026 17:16 4 13.93
08/27/2026 17:16 100 13.93
08/27/2026 17:16 175 13.93
08/27/2026 17:16 25 13.93
08/27/2026 17:16 79 13.93
08/27/2026 17:16 221 13.93
08/27/2026 17:16 100 13.93
08/27/2026 17:16 100 13.93
08/27/2026 17:16 75 13.93
08/27/2026 17:16 100 13.93
08/27/2026 17:16 25 13.93
08/27/2026 17:16 23 13.93
08/27/2026 17:16 25 13.93
08/27/2026 17:16 52 13.93
08/27/2026 17:16 79 13.93
08/27/2026 17:16 100 13.93
08/27/2026 17:16 100 13.93
08/27/2026 17:16 500 13.93
08/27/2026 17:16 23 13.93
08/27/2026 17:16 24 13.93
08/27/2026 17:16 100 13.93
08/27/2026 17:16 100 13.93
08/27/2026 17:15 100 13.92
08/27/2026 17:15 100 13.92
08/27/2026 17:15 100 13.92
08/27/2026 17:14 100 13.925
08/27/2026 17:14 100 13.92
08/27/2026 17:14 8 13.92
08/27/2026 17:14 20 13.91
08/27/2026 17:14 12 13.91
08/27/2026 17:14 100 13.90
08/27/2026 17:14 100 13.895
08/27/2026 17:14 200 13.89
08/27/2026 17:14 41 13.89
08/27/2026 17:13 5 13.89
08/27/2026 17:13 12 13.89
08/27/2026 17:13 18 13.90
08/27/2026 17:13 75 13.90
08/27/2026 17:13 100 13.90
08/27/2026 17:13 69 13.90
08/27/2026 17:13 25 13.90
08/27/2026 17:13 75 13.90
08/27/2026 17:13 25 13.90
08/27/2026 17:13 5 13.90
08/27/2026 17:13 5 13.90
08/27/2026 17:13 100 13.90
08/27/2026 17:13 100 13.905
08/27/2026 17:13 251 13.91
08/27/2026 17:13 95 13.91
08/27/2026 17:13 5 13.91
08/27/2026 17:13 200 13.91
08/27/2026 17:13 200 13.91
08/27/2026 17:13 100 13.91
08/27/2026 17:13 5 13.91
08/27/2026 17:13 5 13.91
08/27/2026 17:13 200 13.92
08/27/2026 17:13 29 13.92
08/27/2026 17:13 100 13.925
08/27/2026 17:13 1 13.93
08/27/2026 17:13 20 13.92
08/27/2026 17:13 6 13.93
08/27/2026 17:12 5 13.92
08/27/2026 17:12 100 13.93
08/27/2026 17:12 100 13.93
08/27/2026 17:12 100 13.935
08/27/2026 17:12 11 13.93
08/27/2026 17:12 26 13.93
08/27/2026 17:12 20 13.93
08/27/2026 17:12 10 13.93
08/27/2026 17:12 90 13.93
08/27/2026 17:12 23 13.92
08/27/2026 17:12 100 13.92
08/27/2026 17:12 21 13.92
08/27/2026 17:12 10 13.92
08/27/2026 17:11 90 13.92
08/27/2026 17:11 100 13.92
08/27/2026 17:10 50 13.92
08/27/2026 17:10 5 13.92
08/27/2026 17:10 100 13.92
08/27/2026 17:10 357 13.92
08/27/2026 17:10 50 13.92
08/27/2026 17:10 50 13.92
08/27/2026 17:10 100 13.92
08/27/2026 17:10 100 13.92
08/27/2026 17:10 27 13.92
08/27/2026 17:10 100 13.92
08/27/2026 17:10 3 13.92
08/27/2026 17:10 24 13.92
08/27/2026 17:10 17 13.92
08/27/2026 17:10 100 13.92
08/27/2026 17:10 100 13.92
08/27/2026 17:10 92 13.92
08/27/2026 17:10 8 13.92
08/27/2026 17:10 22 13.92
08/27/2026 17:09 4 13.92
08/27/2026 17:09 100 13.92
08/27/2026 17:09 100 13.92
08/27/2026 17:09 53 13.92
08/27/2026 17:08 20 13.93
08/27/2026 17:08 100 13.93
08/27/2026 17:08 100 13.94
08/27/2026 17:08 100 13.94
08/27/2026 17:07 100 13.945
08/27/2026 17:07 50 13.94
08/27/2026 17:07 25 13.94
08/27/2026 17:07 25 13.94
08/27/2026 17:07 14 13.94
08/27/2026 17:07 23 13.94
08/27/2026 17:07 100 13.94
08/27/2026 17:06 2 13.94
08/27/2026 17:06 24 13.94
08/27/2026 17:06 5 13.94
08/27/2026 17:06 100 13.95
08/27/2026 17:06 7 13.95
08/27/2026 17:06 100 13.95
08/27/2026 17:06 100 13.95
08/27/2026 17:06 6 13.95
08/27/2026 17:06 12 13.95
08/27/2026 17:06 7 13.95
08/27/2026 17:06 25 13.955
08/27/2026 17:06 25 13.955
08/27/2026 17:06 25 13.955
08/27/2026 17:06 25 13.96
08/27/2026 17:06 25 13.96
08/27/2026 17:06 75 13.96
08/27/2026 17:06 50 13.96
08/27/2026 17:06 75 13.96
08/27/2026 17:06 24 13.96
08/27/2026 17:06 20 13.96
08/27/2026 17:06 100 13.96
08/27/2026 17:06 25 13.96
08/27/2026 17:06 88 13.96
08/27/2026 17:06 100 13.96
08/27/2026 17:06 100 13.96
08/27/2026 17:06 100 13.96
08/27/2026 17:06 200 13.96
08/27/2026 17:06 15 13.96
08/27/2026 17:06 100 13.97
08/27/2026 17:06 5 13.97
08/27/2026 17:06 100 13.97
08/27/2026 17:06 100 13.97
08/27/2026 17:05 100 13.98
08/27/2026 17:05 7 13.98
08/27/2026 17:05 10 13.97
08/27/2026 17:05 90 13.97
08/27/2026 17:05 100 13.97
08/27/2026 17:05 200 13.97
08/27/2026 17:05 25 13.955
08/27/2026 17:05 25 13.955
08/27/2026 17:05 25 13.955
08/27/2026 17:05 72 13.95
08/27/2026 17:05 200 13.95
08/27/2026 17:05 190 13.95
08/27/2026 17:05 100 13.94
08/27/2026 17:05 16 13.94
08/27/2026 17:05 100 13.94
08/27/2026 17:05 100 13.94
08/27/2026 17:05 25 13.93
08/27/2026 17:05 100 13.93
08/27/2026 17:05 100 13.93
08/27/2026 17:05 25 13.93
08/27/2026 17:05 100 13.93
08/27/2026 17:05 5 13.93
08/27/2026 17:05 200 13.93
08/27/2026 17:05 7 13.93
08/27/2026 17:05 12 13.92
08/27/2026 17:05 81 13.90
08/27/2026 17:05 12 13.90
08/27/2026 17:05 18 13.90
08/27/2026 17:05 6 13.90
08/27/2026 17:05 200 13.90
08/27/2026 17:05 7 13.90
08/27/2026 17:05 100 13.89
08/27/2026 17:05 16 13.89
08/27/2026 17:05 200 13.89
08/27/2026 17:04 100 13.88
08/27/2026 17:04 100 13.88
08/27/2026 17:04 24 13.88
08/27/2026 17:04 60 13.88
08/27/2026 17:04 200 13.88
08/27/2026 17:04 100 13.88
08/27/2026 17:04 10 13.88
08/27/2026 17:04 73 13.88
08/27/2026 17:04 79 13.88
08/27/2026 17:03 21 13.88
08/27/2026 17:03 100 13.88
08/27/2026 17:03 27 13.88
08/27/2026 17:02 100 13.88
08/27/2026 17:01 36 13.88
08/27/2026 17:01 15 13.88
08/27/2026 17:01 100 13.88
08/27/2026 17:01 28 13.88
08/27/2026 17:01 37 13.88
08/27/2026 17:01 20 13.88
08/27/2026 17:01 200 13.88
08/27/2026 17:01 100 13.88
08/27/2026 17:01 100 13.88
08/27/2026 17:01 100 13.88
08/27/2026 17:01 14 13.88
08/27/2026 17:01 37 13.88
08/27/2026 17:01 82 13.89
08/27/2026 17:01 100 13.89
08/27/2026 17:01 18 13.89
08/27/2026 17:00 54 13.89
08/27/2026 17:00 100 13.89
08/27/2026 17:00 6 13.89
08/27/2026 17:00 6 13.89
08/27/2026 17:00 14 13.89
08/27/2026 17:00 20 13.89
08/27/2026 17:00 25 13.885
08/27/2026 17:00 25 13.885
08/27/2026 17:00 6 13.88
08/27/2026 17:00 16 13.88
08/27/2026 17:00 6 13.88
08/27/2026 17:00 18 13.88
08/27/2026 17:00 20 13.88
08/27/2026 17:00 32 13.87
08/27/2026 17:00 100 13.87
08/27/2026 17:00 100 13.87
08/27/2026 17:00 13 13.87
08/27/2026 17:00 1 13.87
08/27/2026 17:00 100 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 6 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 27 13.86
08/27/2026 16:59 180 13.86
08/27/2026 16:59 20 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 5 13.86
08/27/2026 16:59 5 13.86
08/27/2026 16:59 5 13.86
08/27/2026 16:59 1 13.86
08/27/2026 16:59 19 13.87
08/27/2026 16:59 79 13.87
08/27/2026 16:59 2 13.87
08/27/2026 16:59 98 13.87
08/27/2026 16:59 2 13.87
08/27/2026 16:59 21 13.88
08/27/2026 16:59 64 13.88
08/27/2026 16:59 22 13.88
08/27/2026 16:59 32 13.88
08/27/2026 16:59 54 13.88
08/27/2026 16:59 29 13.885
08/27/2026 16:59 54 13.88
08/27/2026 16:59 349 13.88
08/27/2026 16:59 51 13.88
08/27/2026 16:59 25 13.88
08/27/2026 16:59 100 13.88
08/27/2026 16:59 2 13.88
08/27/2026 16:59 100 13.88
08/27/2026 16:59 49 13.88
08/27/2026 16:59 100 13.88
08/27/2026 16:59 14 13.88
08/27/2026 16:59 100 13.88
08/27/2026 16:59 100 13.88
08/27/2026 16:59 163 13.88
08/27/2026 16:59 2 13.88
08/27/2026 16:59 100 13.88
08/27/2026 16:59 100 13.88
08/27/2026 16:59 100 13.88
08/27/2026 16:59 5 13.87
08/27/2026 16:59 5 13.87
08/27/2026 16:59 400 13.87
08/27/2026 16:59 5 13.87
08/27/2026 16:59 5 13.87
08/27/2026 16:59 5 13.87
08/27/2026 16:59 5 13.87
08/27/2026 16:59 5 13.87
08/27/2026 16:59 97 13.87
08/27/2026 16:59 101 13.88
08/27/2026 16:59 138 13.88
08/27/2026 16:59 272 13.88
08/27/2026 16:59 100 13.88
08/27/2026 16:59 38 13.88
08/27/2026 16:59 62 13.88
08/27/2026 16:59 200 13.88
08/27/2026 16:59 5 13.88
08/27/2026 16:59 5 13.88
08/27/2026 16:59 288 13.89
08/27/2026 16:59 200 13.89
08/27/2026 16:59 131 13.89
08/27/2026 16:59 70 13.89
08/27/2026 16:59 90 13.89
08/27/2026 16:59 200 13.89
08/27/2026 16:59 66 13.89
08/27/2026 16:59 100 13.89
08/27/2026 16:59 12 13.89
08/27/2026 16:59 25 13.895
08/27/2026 16:59 25 13.895
08/27/2026 16:59 20 13.895
08/27/2026 16:59 2 13.895
08/27/2026 16:58 3 13.895
08/27/2026 16:58 27 13.89
08/27/2026 16:58 45 13.89
08/27/2026 16:58 44 13.89
08/27/2026 16:58 56 13.89
08/27/2026 16:58 44 13.89
08/27/2026 16:58 211 13.89
08/27/2026 16:58 200 13.89
08/27/2026 16:58 200 13.89
08/27/2026 16:58 200 13.89
08/27/2026 16:58 26 13.89
08/27/2026 16:58 90 13.89
08/27/2026 16:58 100 13.89
08/27/2026 16:58 100 13.89
08/27/2026 16:58 5 13.89
08/27/2026 16:58 20 13.89
08/27/2026 16:58 24 13.89
08/27/2026 16:58 76 13.89
08/27/2026 16:58 15 13.89
08/27/2026 16:56 100 13.885
08/27/2026 16:56 100 13.89
08/27/2026 16:56 56 13.89
08/27/2026 16:56 50 13.89
08/27/2026 16:56 50 13.89
08/27/2026 16:56 50 13.89
08/27/2026 16:56 50 13.89
08/27/2026 16:56 38 13.89
08/27/2026 16:56 50 13.89
08/27/2026 16:56 50 13.89
08/27/2026 16:56 50 13.89
08/27/2026 16:56 50 13.89
08/27/2026 16:56 88 13.89
08/27/2026 16:56 50 13.89
08/27/2026 16:56 50 13.89
08/27/2026 16:56 100 13.89
08/27/2026 16:56 11 13.89
08/27/2026 16:56 100 13.89
08/27/2026 16:56 100 13.895
08/27/2026 16:56 100 13.895
08/27/2026 16:56 100 13.895
08/27/2026 16:55 2 13.895
08/27/2026 16:55 25 13.895
08/27/2026 16:55 16 13.89
08/27/2026 16:55 100 13.89
08/27/2026 16:55 100 13.89
08/27/2026 16:55 28 13.89
08/27/2026 16:53 30 13.89
08/27/2026 16:53 5 13.89
08/27/2026 16:53 39 13.89
08/27/2026 16:53 13 13.89
08/27/2026 16:53 25 13.895
08/27/2026 16:53 10 13.90
08/27/2026 16:53 2 13.90
08/27/2026 16:53 72 13.90
08/27/2026 16:52 28 13.90
08/27/2026 16:52 72 13.90
08/27/2026 16:52 15 13.90
08/27/2026 16:52 1 13.90
08/27/2026 16:51 100 13.90
08/27/2026 16:51 64 13.90
08/27/2026 16:51 100 13.90
08/27/2026 16:51 100 13.90
08/27/2026 16:51 100 13.90
08/27/2026 16:51 100 13.90
08/27/2026 16:51 100 13.90
08/27/2026 16:51 100 13.90
08/27/2026 16:51 10 13.90
08/27/2026 16:51 1 13.90
08/27/2026 16:51 40 13.905
08/27/2026 16:51 100 13.90
08/27/2026 16:51 16 13.90
08/27/2026 16:51 72 13.90
08/27/2026 16:51 100 13.90
08/27/2026 16:51 55 13.90
08/27/2026 16:51 145 13.90
08/27/2026 16:50 100 13.895
08/27/2026 16:50 200 13.90
08/27/2026 16:50 100 13.90
08/27/2026 16:50 20 13.89
08/27/2026 16:50 45 13.89
08/27/2026 16:50 16 13.88
08/27/2026 16:50 73 13.88
08/27/2026 16:50 92 13.88
08/27/2026 16:50 100 13.88
08/27/2026 16:50 100 13.88
08/27/2026 16:50 300 13.88
08/27/2026 16:50 7 13.88
08/27/2026 16:50 100 13.88
08/27/2026 16:49 6 13.875
08/27/2026 16:49 100 13.87
08/27/2026 16:49 600 13.87
08/27/2026 16:49 400 13.87
08/27/2026 16:49 45 13.87
08/27/2026 16:49 100 13.87
08/27/2026 16:49 200 13.87
08/27/2026 16:49 100 13.87
08/27/2026 16:49 100 13.87
08/27/2026 16:49 200 13.87
08/27/2026 16:49 25 13.865
08/27/2026 16:48 100 13.865
08/27/2026 16:48 100 13.87
08/27/2026 16:48 5 13.88
08/27/2026 16:48 5 13.88
08/27/2026 16:48 5 13.88
08/27/2026 16:48 5 13.88
08/27/2026 16:48 100 13.89
08/27/2026 16:48 123 13.89
08/27/2026 16:48 200 13.89
08/27/2026 16:48 100 13.89
08/27/2026 16:48 100 13.89
08/27/2026 16:48 20 13.89
08/27/2026 16:48 5 13.89
08/27/2026 16:48 5 13.89
08/27/2026 16:48 200 13.89
08/27/2026 16:47 10 13.90
08/27/2026 16:47 395 13.90
08/27/2026 16:47 90 13.90
08/27/2026 16:47 200 13.90
08/27/2026 16:47 10 13.90
08/27/2026 16:47 100 13.905
08/27/2026 16:46 100 13.905
08/27/2026 16:46 100 13.90
08/27/2026 16:46 17 13.90
08/27/2026 16:46 20 13.90
08/27/2026 16:46 100 13.90
08/27/2026 16:46 33 13.90
08/27/2026 16:46 100 13.90
08/27/2026 16:45 200 13.895
08/27/2026 16:45 100 13.89
08/27/2026 16:45 20 13.89
08/27/2026 16:45 100 13.88
08/27/2026 16:45 37 13.88
08/27/2026 16:45 46 13.88
08/27/2026 16:45 4 13.88
08/27/2026 16:45 96 13.88
08/27/2026 16:45 4 13.88
08/27/2026 16:45 96 13.88
08/27/2026 16:45 100 13.88
08/27/2026 16:45 100 13.88
08/27/2026 16:45 600 13.88
08/27/2026 16:45 100 13.88
08/27/2026 16:45 100 13.88
08/27/2026 16:45 61 13.87
08/27/2026 16:45 147 13.87
08/27/2026 16:45 153 13.87
08/27/2026 16:45 20 13.87
08/27/2026 16:45 100 13.87
08/27/2026 16:44 8 13.86
08/27/2026 16:44 10 13.86
08/27/2026 16:44 100 13.86
08/27/2026 16:44 231 13.86
08/27/2026 16:44 69 13.86
08/27/2026 16:44 2 13.86
08/27/2026 16:44 69 13.86
08/27/2026 16:44 5 13.86
08/27/2026 16:44 50 13.85
08/27/2026 16:44 15 13.85
08/27/2026 16:44 8 13.85
08/27/2026 16:44 27 13.85
08/27/2026 16:44 30 13.85
08/27/2026 16:44 100 13.86
08/27/2026 16:43 100 13.85
08/27/2026 16:43 100 13.85
08/27/2026 16:43 57 13.85
08/27/2026 16:43 600 13.85
08/27/2026 16:43 5 13.85
08/27/2026 16:43 7 13.85
08/27/2026 16:43 54 13.86
08/27/2026 16:43 100 13.86
08/27/2026 16:42 100 13.87
08/27/2026 16:42 100 13.87
08/27/2026 16:42 76 13.87
08/27/2026 16:42 24 13.87
08/27/2026 16:42 1 13.87
08/27/2026 16:42 76 13.88
08/27/2026 16:42 200 13.88
08/27/2026 16:42 20 13.88
08/27/2026 16:42 16 13.88
08/27/2026 16:42 184 13.88
08/27/2026 16:42 100 13.88
08/27/2026 16:42 200 13.88
08/27/2026 16:42 25 13.885
08/27/2026 16:42 25 13.885
08/27/2026 16:42 12 13.89
08/27/2026 16:42 153 13.89
08/27/2026 16:42 153 13.89
08/27/2026 16:42 136 13.89
08/27/2026 16:42 53 13.89
08/27/2026 16:42 100 13.89
08/27/2026 16:42 100 13.89
08/27/2026 16:41 116 13.895
08/27/2026 16:41 10 13.895
08/27/2026 16:41 100 13.895
08/27/2026 16:41 32 13.89
08/27/2026 16:41 100 13.89
08/27/2026 16:41 37 13.89
08/27/2026 16:41 100 13.89
08/27/2026 16:41 31 13.89
08/27/2026 16:41 2 13.89
08/27/2026 16:40 100 13.90
08/27/2026 16:40 40 13.90
08/27/2026 16:40 36 13.90
08/27/2026 16:40 8 13.90
08/27/2026 16:40 10 13.90
08/27/2026 16:40 31 13.905
08/27/2026 16:39 100 13.91
08/27/2026 16:39 25 13.91
08/27/2026 16:39 200 13.92
08/27/2026 16:39 90 13.92
08/27/2026 16:39 20 13.92
08/27/2026 16:39 200 13.92
08/27/2026 16:39 10 13.92
08/27/2026 16:39 100 13.92
08/27/2026 16:39 100 13.92
08/27/2026 16:38 12 13.915
08/27/2026 16:38 20 13.91
08/27/2026 16:38 25 13.91
08/27/2026 16:38 25 13.91
08/27/2026 16:38 25 13.91
08/27/2026 16:38 25 13.91
08/27/2026 16:38 5 13.91
08/27/2026 16:38 14 13.91
08/27/2026 16:38 100 13.915
08/27/2026 16:38 100 13.915
08/27/2026 16:38 100 13.91
08/27/2026 16:37 99 13.91
08/27/2026 16:37 400 13.90
08/27/2026 16:37 25 13.89
08/27/2026 16:37 13 13.89
08/27/2026 16:37 13 13.89
08/27/2026 16:37 40 13.90
08/27/2026 16:37 100 13.89
08/27/2026 16:37 90 13.89
08/27/2026 16:37 22 13.89
08/27/2026 16:37 100 13.89
08/27/2026 16:37 100 13.89
08/27/2026 16:37 8 13.89
08/27/2026 16:36 46 13.86
08/27/2026 16:36 4 13.86
08/27/2026 16:36 50 13.86
08/27/2026 16:36 100 13.86
08/27/2026 16:36 200 13.86
08/27/2026 16:36 100 13.86
08/27/2026 16:36 16 13.86
08/27/2026 16:36 4 13.86
08/27/2026 16:36 100 13.85
08/27/2026 16:36 100 13.85
08/27/2026 16:36 100 13.855
08/27/2026 16:36 100 13.855
08/27/2026 16:36 100 13.85
08/27/2026 16:36 200 13.85
08/27/2026 16:36 22 13.85
08/27/2026 16:36 48 13.845
08/27/2026 16:36 5 13.85
08/27/2026 16:36 20 13.85
08/27/2026 16:36 60 13.85
08/27/2026 16:36 240 13.85
08/27/2026 16:36 90 13.85
08/27/2026 16:36 100 13.85
08/27/2026 16:36 50 13.85
08/27/2026 16:36 25 13.855
08/27/2026 16:35 100 13.85
08/27/2026 16:35 100 13.85
08/27/2026 16:35 23 13.84
08/27/2026 16:35 118 13.84
08/27/2026 16:35 22 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:33 32 13.84
08/27/2026 16:33 5 13.84
08/27/2026 16:33 40 13.84
08/27/2026 16:33 200 13.84
08/27/2026 16:33 6 13.84
08/27/2026 16:33 28 13.82
08/27/2026 16:33 31 13.82
08/27/2026 16:33 100 13.82
08/27/2026 16:33 300 13.82
08/27/2026 16:33 100 13.82
08/27/2026 16:33 11 13.82
08/27/2026 16:33 200 13.83
08/27/2026 16:33 100 13.83
08/27/2026 16:33 6 13.83
08/27/2026 16:33 100 13.83
08/27/2026 16:33 75 13.83
08/27/2026 16:33 23 13.83
08/27/2026 16:33 16 13.83
08/27/2026 16:33 24 13.83
08/27/2026 16:33 6 13.83
08/27/2026 16:33 25 13.83
08/27/2026 16:33 100 13.83
08/27/2026 16:33 94 13.83
08/27/2026 16:33 5 13.83
08/27/2026 16:33 7 13.83
08/27/2026 16:33 10 13.83
08/27/2026 16:33 100 13.835
08/27/2026 16:33 40 13.85
08/27/2026 16:33 5 13.85
08/27/2026 16:33 5 13.85
08/27/2026 16:33 5 13.85
08/27/2026 16:33 10 13.86
08/27/2026 16:33 100 13.86
08/27/2026 16:33 288 13.86
08/27/2026 16:33 6 13.86
08/27/2026 16:33 10 13.86
08/27/2026 16:33 300 13.86
08/27/2026 16:33 100 13.87
08/27/2026 16:33 63 13.87
08/27/2026 16:33 63 13.87
08/27/2026 16:33 7 13.87
08/27/2026 16:33 100 13.87
08/27/2026 16:33 63 13.87
08/27/2026 16:33 100 13.87
08/27/2026 16:32 100 13.86
08/27/2026 16:32 100 13.86
08/27/2026 16:32 100 13.86
08/27/2026 16:32 100 13.86
08/27/2026 16:32 40 13.84
08/27/2026 16:32 42 13.83
08/27/2026 16:32 60 13.84
08/27/2026 16:31 10 13.83
08/27/2026 16:31 93 13.83
08/27/2026 16:31 7 13.83
08/27/2026 16:31 100 13.84
08/27/2026 16:31 4 13.84
08/27/2026 16:31 100 13.82
08/27/2026 16:31 200 13.82
08/27/2026 16:31 26 13.81
08/27/2026 16:31 100 13.81
08/27/2026 16:30 1 13.805
08/27/2026 16:30 1 13.805
08/27/2026 16:30 25 13.80
08/27/2026 16:30 25 13.80
08/27/2026 16:30 50 13.80
08/27/2026 16:30 50 13.80
08/27/2026 16:30 50 13.80
08/27/2026 16:30 50 13.80
08/27/2026 16:30 50 13.80
08/27/2026 16:30 100 13.80
08/27/2026 16:30 100 13.80
08/27/2026 16:30 100 13.80
08/27/2026 16:30 20 13.80
08/27/2026 16:30 24 13.79
08/27/2026 16:30 25 13.79
08/27/2026 16:30 49 13.79
08/27/2026 16:30 4 13.79
08/27/2026 16:30 100 13.79
08/27/2026 16:30 100 13.79
08/27/2026 16:30 100 13.785
08/27/2026 16:29 1 13.785
08/27/2026 16:29 1 13.785
08/27/2026 16:29 100 13.79
08/27/2026 16:29 100 13.79
08/27/2026 16:29 8 13.79
08/27/2026 16:29 5 13.79
08/27/2026 16:29 12 13.79
08/27/2026 16:29 10 13.80
08/27/2026 16:29 90 13.80
08/27/2026 16:29 20 13.80
08/27/2026 16:29 6 13.80
08/27/2026 16:29 100 13.80
08/27/2026 16:29 4 13.80
08/27/2026 16:29 1 13.80
08/27/2026 16:29 20 13.81
08/27/2026 16:29 100 13.81
08/27/2026 16:29 16 13.81
08/27/2026 16:29 6 13.81
08/27/2026 16:29 5 13.81
08/27/2026 16:29 100 13.81
08/27/2026 16:29 5 13.81
08/27/2026 16:29 51 13.82
08/27/2026 16:29 8 13.82
08/27/2026 16:29 51 13.82
08/27/2026 16:29 49 13.82
08/27/2026 16:29 49 13.82
08/27/2026 16:29 51 13.82
08/27/2026 16:29 51 13.82
08/27/2026 16:29 100 13.82
08/27/2026 16:28 100 13.83
08/27/2026 16:27 100 13.83
08/27/2026 16:27 2 13.83
08/27/2026 16:27 10 13.83
08/27/2026 16:27 100 13.835
08/27/2026 16:26 32 13.83
08/27/2026 16:26 3 13.83
08/27/2026 16:26 100 13.83
08/27/2026 16:26 100 13.83
08/27/2026 16:26 200 13.83
08/27/2026 16:26 100 13.83
08/27/2026 16:26 51 13.83
08/27/2026 16:26 92 13.83
08/27/2026 16:26 100 13.835
08/27/2026 16:26 100 13.83
08/27/2026 16:26 48 13.82
08/27/2026 16:26 52 13.82
08/27/2026 16:26 100 13.82
08/27/2026 16:26 100 13.82
08/27/2026 16:26 9 13.81
08/27/2026 16:26 100 13.81
08/27/2026 16:26 400 13.81
08/27/2026 16:25 19 13.81
08/27/2026 16:25 1 13.81
08/27/2026 16:25 25 13.815
08/27/2026 16:25 100 13.81
08/27/2026 16:25 90 13.81
08/27/2026 16:25 18 13.81
08/27/2026 16:25 19 13.81
08/27/2026 16:25 381 13.81
08/27/2026 16:25 30 13.81
08/27/2026 16:25 100 13.805
08/27/2026 16:25 100 13.805
08/27/2026 16:25 100 13.805
08/27/2026 16:25 100 13.81
08/27/2026 16:25 283 13.81
08/27/2026 16:25 100 13.81
08/27/2026 16:25 100 13.81
08/27/2026 16:24 100 13.815
08/27/2026 16:24 62 13.82
08/27/2026 16:24 100 13.82
08/27/2026 16:24 100 13.82
08/27/2026 16:24 100 13.82
08/27/2026 16:24 100 13.82
08/27/2026 16:24 10 13.82
08/27/2026 16:24 100 13.82
08/27/2026 16:24 5 13.82
08/27/2026 16:24 5 13.82
08/27/2026 16:24 100 13.82
08/27/2026 16:24 48 13.82
08/27/2026 16:24 5 13.82
08/27/2026 16:24 5 13.82
08/27/2026 16:24 100 13.83
08/27/2026 16:24 113 13.83
08/27/2026 16:24 79 13.83
08/27/2026 16:24 68 13.83
08/27/2026 16:24 50 13.83
08/27/2026 16:24 3 13.83
08/27/2026 16:24 92 13.83
08/27/2026 16:24 5 13.83
08/27/2026 16:24 3 13.83
08/27/2026 16:24 97 13.83
08/27/2026 16:24 200 13.83
08/27/2026 16:24 55 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 5 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 112 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 2 13.84
08/27/2026 16:24 3 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 10 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 25 13.84
08/27/2026 16:23 18 13.83
08/27/2026 16:23 82 13.83
08/27/2026 16:23 100 13.83
08/27/2026 16:23 18 13.83
08/27/2026 16:23 1 13.83
08/27/2026 16:23 1 13.83
08/27/2026 16:23 10 13.83
08/27/2026 16:23 75 13.84
08/27/2026 16:23 9 13.84
08/27/2026 16:23 100 13.84
08/27/2026 16:22 25 13.83
08/27/2026 16:22 100 13.83
08/27/2026 16:22 5 13.83
08/27/2026 16:22 10 13.83
08/27/2026 16:22 1 13.84
08/27/2026 16:22 85 13.84
08/27/2026 16:22 5 13.84
08/27/2026 16:22 6 13.85
08/27/2026 16:22 61 13.85
08/27/2026 16:22 346 13.85
08/27/2026 16:22 6 13.85
08/27/2026 16:22 100 13.85
08/27/2026 16:22 61 13.85
08/27/2026 16:22 100 13.85
08/27/2026 16:22 100 13.85
08/27/2026 16:22 74 13.85
08/27/2026 16:22 65 13.85
08/27/2026 16:22 25 13.85
08/27/2026 16:22 100 13.85
08/27/2026 16:22 35 13.85
08/27/2026 16:22 100 13.85
08/27/2026 16:22 100 13.85
08/27/2026 16:22 12 13.85
08/27/2026 16:22 56 13.85
08/27/2026 16:22 40 13.855
08/27/2026 16:22 100 13.855
08/27/2026 16:22 25 13.855
08/27/2026 16:22 100 13.85
08/27/2026 16:22 14 13.85
08/27/2026 16:22 20 13.85
08/27/2026 16:22 8 13.85
08/27/2026 16:22 9 13.84
08/27/2026 16:22 182 13.835
08/27/2026 16:22 125 13.83
08/27/2026 16:22 100 13.825
08/27/2026 16:22 56 13.82
08/27/2026 16:22 100 13.82
08/27/2026 16:22 100 13.82
08/27/2026 16:22 100 13.82
08/27/2026 16:22 100 13.82
08/27/2026 16:22 6 13.82
08/27/2026 16:22 48 13.82
08/27/2026 16:22 100 13.82
08/27/2026 16:22 20 13.82
08/27/2026 16:22 8 13.82
08/27/2026 16:22 6 13.82
08/27/2026 16:22 83 13.81
08/27/2026 16:22 33 13.81
08/27/2026 16:22 12 13.81
08/27/2026 16:22 59 13.81
08/27/2026 16:22 71 13.81
08/27/2026 16:22 2 13.80
08/27/2026 16:22 8 13.80
08/27/2026 16:22 131 13.80
08/27/2026 16:22 100 13.80
08/27/2026 16:22 69 13.80
08/27/2026 16:22 31 13.80
08/27/2026 16:22 75 13.80
08/27/2026 16:22 25 13.80
08/27/2026 16:22 100 13.80
08/27/2026 16:22 100 13.80
08/27/2026 16:22 100 13.80
08/27/2026 16:22 161 13.80
08/27/2026 16:22 100 13.80
08/27/2026 16:22 100 13.80
08/27/2026 16:22 100 13.80
08/27/2026 16:22 100 13.80
08/27/2026 16:22 100 13.80
08/27/2026 16:22 5 13.795
08/27/2026 16:22 9 13.79
08/27/2026 16:21 100 13.79
08/27/2026 16:21 20 13.79
08/27/2026 16:21 20 13.79
08/27/2026 16:21 70 13.79
08/27/2026 16:21 5 13.79
08/27/2026 16:21 117 13.80
08/27/2026 16:21 83 13.80
08/27/2026 16:21 65 13.80
08/27/2026 16:21 10 13.80
08/27/2026 16:21 8 13.80
08/27/2026 16:20 49 13.81
08/27/2026 16:20 14 13.81
08/27/2026 16:20 17 13.81
08/27/2026 16:20 3 13.81
08/27/2026 16:20 100 13.80
08/27/2026 16:20 100 13.80
08/27/2026 16:20 60 13.80
08/27/2026 16:20 20 13.80
08/27/2026 16:20 20 13.80
08/27/2026 16:20 16 13.80
08/27/2026 16:20 8 13.80
08/27/2026 16:20 10 13.79
08/27/2026 16:20 72 13.79
08/27/2026 16:20 100 13.79
08/27/2026 16:20 10 13.79
08/27/2026 16:20 90 13.79
08/27/2026 16:20 100 13.79
08/27/2026 16:20 10 13.78
08/27/2026 16:20 75 13.78
08/27/2026 16:20 25 13.78
08/27/2026 16:20 100 13.78
08/27/2026 16:20 200 13.78
08/27/2026 16:20 200 13.78
08/27/2026 16:20 200 13.78
08/27/2026 16:20 200 13.78
08/27/2026 16:20 8 13.78
08/27/2026 16:20 68 13.78
08/27/2026 16:20 90 13.78
08/27/2026 16:20 100 13.78
08/27/2026 16:20 200 13.78
08/27/2026 16:20 80 13.78
08/27/2026 16:20 60 13.78
08/27/2026 16:20 2 13.78
08/27/2026 16:20 100 13.78
08/27/2026 16:19 11 13.775
08/27/2026 16:18 38 13.78
08/27/2026 16:18 62 13.78
08/27/2026 16:18 100 13.78
08/27/2026 16:18 100 13.78
08/27/2026 16:18 100 13.78
08/27/2026 16:18 12 13.78
08/27/2026 16:18 100 13.78
08/27/2026 16:18 98 13.78
08/27/2026 16:18 2 13.78
08/27/2026 16:18 100 13.78
08/27/2026 16:17 100 13.77
08/27/2026 16:17 100 13.77
08/27/2026 16:17 42 13.77
08/27/2026 16:17 58 13.77
08/27/2026 16:16 48 13.76
08/27/2026 16:16 100 13.76
08/27/2026 16:16 8 13.76
08/27/2026 16:16 72 13.76
08/27/2026 16:16 20 13.76
08/27/2026 16:16 3 13.755
08/27/2026 16:16 100 13.75
08/27/2026 16:16 5 13.76
08/27/2026 16:16 5 13.76
08/27/2026 16:16 5 13.76
08/27/2026 16:16 10 13.77
08/27/2026 16:15 76 13.77
08/27/2026 16:15 51 13.77
08/27/2026 16:15 25 13.77
08/27/2026 16:15 24 13.77
08/27/2026 16:15 76 13.77
08/27/2026 16:15 100 13.77
08/27/2026 16:15 100 13.77
08/27/2026 16:15 100 13.77
08/27/2026 16:15 19 13.77
08/27/2026 16:15 41 13.77
08/27/2026 16:15 100 13.77
08/27/2026 16:15 100 13.77
08/27/2026 16:15 100 13.77
08/27/2026 16:15 100 13.77
08/27/2026 16:15 100 13.77
08/27/2026 16:15 100 13.77
08/27/2026 16:15 100 13.78
08/27/2026 16:15 500 13.78
08/27/2026 16:15 200 13.78
08/27/2026 16:15 100 13.78
08/27/2026 16:15 100 13.78
08/27/2026 16:15 200 13.78
08/27/2026 16:15 200 13.79
08/27/2026 16:15 100 13.79
08/27/2026 16:15 100 13.79
08/27/2026 16:15 100 13.79
08/27/2026 16:15 1 13.79
08/27/2026 16:15 100 13.79
08/27/2026 16:15 20 13.79
08/27/2026 16:15 160 13.79
08/27/2026 16:15 100 13.79
08/27/2026 16:15 100 13.79
08/27/2026 16:15 14 13.79
08/27/2026 16:15 50 13.78
08/27/2026 16:15 350 13.78
08/27/2026 16:15 100 13.78
08/27/2026 16:14 24 13.78
08/27/2026 16:14 3 13.78
08/27/2026 16:14 19 13.77
08/27/2026 16:14 1 13.77
08/27/2026 16:14 100 13.77
08/27/2026 16:14 60 13.77
08/27/2026 16:14 100 13.77
08/27/2026 16:13 5 13.77
08/27/2026 16:12 125 13.78
08/27/2026 16:12 100 13.78
08/27/2026 16:12 100 13.78
08/27/2026 16:12 100 13.78
08/27/2026 16:12 5 13.78
08/27/2026 16:12 12 13.78
08/27/2026 16:12 20 13.79
08/27/2026 16:12 25 13.79
08/27/2026 16:12 25 13.79
08/27/2026 16:12 30 13.79
08/27/2026 16:12 20 13.79
08/27/2026 16:12 5 13.79
08/27/2026 16:12 100 13.80
08/27/2026 16:12 100 13.80
08/27/2026 16:12 50 13.80
08/27/2026 16:12 100 13.80
08/27/2026 16:12 11 13.80
08/27/2026 16:11 100 13.81
08/27/2026 16:11 100 13.81
08/27/2026 16:11 200 13.81
08/27/2026 16:11 100 13.81
08/27/2026 16:11 100 13.81
08/27/2026 16:11 52 13.81
08/27/2026 16:11 100 13.81
08/27/2026 16:11 1 13.81
08/27/2026 16:11 99 13.81
08/27/2026 16:11 48 13.81
08/27/2026 16:11 100 13.81
08/27/2026 16:11 48 13.81
08/27/2026 16:11 8 13.81
08/27/2026 16:11 21 13.81
08/27/2026 16:11 6 13.81
08/27/2026 16:11 69 13.81
08/27/2026 16:11 65 13.81
08/27/2026 16:11 100 13.81
08/27/2026 16:11 106 13.81
08/27/2026 16:11 64 13.81
08/27/2026 16:11 1 13.81
08/27/2026 16:11 100 13.81
08/27/2026 16:11 5 13.81
08/27/2026 16:10 31 13.83
08/27/2026 16:10 66 13.83
08/27/2026 16:10 100 13.83
08/27/2026 16:10 100 13.83
08/27/2026 16:10 4 13.83
08/27/2026 16:10 174 13.83
08/27/2026 16:10 100 13.83
08/27/2026 16:10 100 13.83
08/27/2026 16:10 100 13.83
08/27/2026 16:10 100 13.835
08/27/2026 16:10 100 13.84
08/27/2026 16:10 100 13.83
08/27/2026 16:10 21 13.83
08/27/2026 16:10 24 13.82
08/27/2026 16:10 100 13.82
08/27/2026 16:10 51 13.82
08/27/2026 16:09 100 13.82
08/27/2026 16:09 6 13.82
08/27/2026 16:09 68 13.81
08/27/2026 16:09 20 13.80
08/27/2026 16:09 64 13.79
08/27/2026 16:09 16 13.79
08/27/2026 16:09 120 13.79
08/27/2026 16:09 10 13.78
08/27/2026 16:09 100 13.78
08/27/2026 16:09 100 13.77
08/27/2026 16:09 100 13.77
08/27/2026 16:09 112 13.765
08/27/2026 16:09 12 13.77
08/27/2026 16:09 78 13.77
08/27/2026 16:09 10 13.77
08/27/2026 16:09 24 13.77
08/27/2026 16:09 100 13.77
08/27/2026 16:09 31 13.77
08/27/2026 16:09 100 13.77
08/27/2026 16:09 100 13.77
08/27/2026 16:09 20 13.77
08/27/2026 16:09 100 13.77
08/27/2026 16:09 100 13.77
08/27/2026 16:09 100 13.76
08/27/2026 16:09 100 13.76
08/27/2026 16:09 100 13.76
08/27/2026 16:09 100 13.76
08/27/2026 16:09 100 13.76
08/27/2026 16:09 20 13.76
08/27/2026 16:09 100 13.76
08/27/2026 16:09 100 13.76
08/27/2026 16:09 1 13.76
08/27/2026 16:09 45 13.76
08/27/2026 16:09 45 13.76
08/27/2026 16:09 21 13.76
08/27/2026 16:09 100 13.76
08/27/2026 16:09 100 13.76
08/27/2026 16:09 100 13.76
08/27/2026 16:09 100 13.76
08/27/2026 16:07 100 13.76
08/27/2026 16:07 100 13.76
08/27/2026 16:07 100 13.76
08/27/2026 16:07 100 13.76
08/27/2026 16:07 100 13.76
08/27/2026 16:07 5 13.76
08/27/2026 16:07 5 13.76
08/27/2026 16:07 1 13.77
08/27/2026 16:07 35 13.77
08/27/2026 16:07 5 13.77
08/27/2026 16:07 5 13.77
08/27/2026 16:07 100 13.785
08/27/2026 16:07 100 13.78
08/27/2026 16:07 100 13.78
08/27/2026 16:07 42 13.78
08/27/2026 16:07 100 13.78
08/27/2026 16:07 65 13.78
08/27/2026 16:07 5 13.78
08/27/2026 16:07 5 13.78
08/27/2026 16:07 5 13.78
08/27/2026 16:07 90 13.78
08/27/2026 16:07 24 13.78
08/27/2026 16:07 20 13.78
08/27/2026 16:07 25 13.785
08/27/2026 16:07 100 13.79
08/27/2026 16:07 65 13.79
08/27/2026 16:07 50 13.79
08/27/2026 16:06 22 13.79
08/27/2026 16:06 8 13.79
08/27/2026 16:06 10 13.79
08/27/2026 16:06 10 13.79
08/27/2026 16:06 100 13.80
08/27/2026 16:06 49 13.80
08/27/2026 16:06 50 13.80
08/27/2026 16:06 24 13.80
08/27/2026 16:06 10 13.80
08/27/2026 16:06 10 13.80
08/27/2026 16:06 5 13.80
08/27/2026 16:05 100 13.81
08/27/2026 16:05 95 13.82
08/27/2026 16:05 10 13.82
08/27/2026 16:05 12 13.82
08/27/2026 16:05 88 13.82
08/27/2026 16:05 200 13.82
08/27/2026 16:05 400 13.82
08/27/2026 16:05 100 13.82
08/27/2026 16:05 137 13.82
08/27/2026 16:05 3 13.81
08/27/2026 16:05 3 13.81
08/27/2026 16:05 22 13.81
08/27/2026 16:05 3 13.81
08/27/2026 16:05 63 13.82
08/27/2026 16:05 125 13.81
08/27/2026 16:05 100 13.805
08/27/2026 16:05 65 13.80
08/27/2026 16:05 15 13.80
08/27/2026 16:05 20 13.80
08/27/2026 16:05 100 13.80
08/27/2026 16:05 1000 13.80
08/27/2026 16:05 400 13.80
08/27/2026 16:05 100 13.80
08/27/2026 16:05 20 13.80
08/27/2026 16:05 47 13.79
08/27/2026 16:05 5 13.79
08/27/2026 16:05 5 13.79
08/27/2026 16:05 20 13.79
08/27/2026 16:05 5 13.79
08/27/2026 16:05 4 13.80
08/27/2026 16:05 24 13.81
08/27/2026 16:03 35 13.82
08/27/2026 16:03 25 13.82
08/27/2026 16:03 25 13.82
08/27/2026 16:03 100 13.82
08/27/2026 16:03 100 13.82
08/27/2026 16:03 12 13.82
08/27/2026 16:03 3 13.82
08/27/2026 16:03 85 13.82
08/27/2026 16:03 1 13.82
08/27/2026 16:03 10 13.82
08/27/2026 16:03 30 13.82
08/27/2026 16:03 270 13.82
08/27/2026 16:03 100 13.82
08/27/2026 16:03 20 13.81
08/27/2026 16:03 100 13.82
08/27/2026 16:03 20 13.82
08/27/2026 16:03 100 13.82
08/27/2026 16:03 24 13.82
08/27/2026 16:03 12 13.82
08/27/2026 16:03 6 13.82
08/27/2026 16:03 18 13.82
08/27/2026 16:03 242 13.82
08/27/2026 16:03 100 13.82
08/27/2026 16:03 206 13.83
08/27/2026 16:03 20 13.83
08/27/2026 16:03 100 13.83
08/27/2026 16:03 100 13.83
08/27/2026 16:03 200 13.83
08/27/2026 16:03 100 13.835
08/27/2026 16:03 64 13.84
08/27/2026 16:03 36 13.84
08/27/2026 16:03 100 13.84
08/27/2026 16:03 100 13.84
08/27/2026 16:03 36 13.84
08/27/2026 16:03 24 13.84
08/27/2026 16:03 200 13.84
08/27/2026 16:03 200 13.84
08/27/2026 16:03 200 13.84
08/27/2026 16:03 24 13.84
08/27/2026 16:03 8 13.84
08/27/2026 16:03 59 13.85
08/27/2026 16:03 25 13.86
08/27/2026 16:03 25 13.86
08/27/2026 16:02 100 13.86
08/27/2026 16:02 100 13.86
08/27/2026 16:02 12 13.86
08/27/2026 16:02 100 13.855
08/27/2026 16:02 76 13.855
08/27/2026 16:02 24 13.85
08/27/2026 16:02 22 13.85
08/27/2026 16:02 100 13.85
08/27/2026 16:02 100 13.84
08/27/2026 16:02 24 13.84
08/27/2026 16:02 45 13.84
08/27/2026 16:01 100 13.86
08/27/2026 16:01 100 13.86
08/27/2026 16:01 73 13.86
08/27/2026 16:01 84 13.86
08/27/2026 16:01 100 13.86
08/27/2026 16:01 73 13.86
08/27/2026 16:01 1 13.86
08/27/2026 16:01 29 13.86
08/27/2026 16:01 86 13.86
08/27/2026 16:01 273 13.86
08/27/2026 16:01 100 13.86
08/27/2026 16:01 16 13.86
08/27/2026 16:01 100 13.85
08/27/2026 16:00 25 13.85
08/27/2026 16:00 25 13.85
08/27/2026 16:00 25 13.85
08/27/2026 16:00 25 13.85
08/27/2026 16:00 25 13.85
08/27/2026 16:00 25 13.85
08/27/2026 16:00 25 13.85
08/27/2026 16:00 100 13.85
08/27/2026 16:00 100 13.85
08/27/2026 16:00 100 13.86
08/27/2026 16:00 100 13.865
08/27/2026 16:00 100 13.87
08/27/2026 16:00 97 13.87
08/27/2026 16:00 100 13.87
08/27/2026 16:00 22 13.86
08/27/2026 16:00 25 13.86
08/27/2026 16:00 25 13.86
08/27/2026 16:00 28 13.86
08/27/2026 16:00 97 13.86
08/27/2026 16:00 100 13.86
08/27/2026 16:00 10 13.86
08/27/2026 16:00 100 13.86
08/27/2026 16:00 100 13.86
08/27/2026 16:00 100 13.86
08/27/2026 16:00 60 13.86
08/27/2026 16:00 100 13.86
08/27/2026 16:00 100 13.86
08/27/2026 16:00 300 13.86
08/27/2026 16:00 299 13.86
08/27/2026 16:00 1 13.86
08/27/2026 15:59 100 13.85
08/27/2026 15:59 355 13.85
08/27/2026 15:59 400 13.85
08/27/2026 15:59 100 13.85
08/27/2026 15:59 208 13.86
08/27/2026 15:59 352 13.86
08/27/2026 15:59 20 13.86
08/27/2026 15:59 200 13.86
08/27/2026 15:59 79 13.86
08/27/2026 15:59 100 13.875
08/27/2026 15:58 100 13.875
08/27/2026 15:58 82 13.88
08/27/2026 15:58 100 13.88
08/27/2026 15:58 90 13.88
08/27/2026 15:58 100 13.87
08/27/2026 15:58 100 13.87
08/27/2026 15:58 21 13.86
08/27/2026 15:58 100 13.86
08/27/2026 15:58 100 13.865
08/27/2026 15:58 100 13.87
08/27/2026 15:58 1 13.87
08/27/2026 15:58 43 13.87
08/27/2026 15:58 43 13.87
08/27/2026 15:58 43 13.87
08/27/2026 15:58 100 13.87
08/27/2026 15:58 43 13.87
08/27/2026 15:58 100 13.87
08/27/2026 15:58 100 13.87
08/27/2026 15:58 43 13.87
08/27/2026 15:58 43 13.87
08/27/2026 15:58 100 13.87
08/27/2026 15:58 100 13.87
08/27/2026 15:58 4 13.87
08/27/2026 15:58 7 13.88
08/27/2026 15:58 100 13.88
08/27/2026 15:58 49 13.87
08/27/2026 15:58 100 13.87
08/27/2026 15:58 100 13.87
08/27/2026 15:57 300 13.86
08/27/2026 15:57 100 13.86
08/27/2026 15:57 24 13.86
08/27/2026 15:57 12 13.86
08/27/2026 15:57 18 13.86
08/27/2026 15:57 100 13.87
08/27/2026 15:56 100 13.875
08/27/2026 15:56 199 13.875
08/27/2026 15:56 1 13.87
08/27/2026 15:56 100 13.87
08/27/2026 15:56 100 13.87
08/27/2026 15:56 100 13.87
08/27/2026 15:56 24 13.87
08/27/2026 15:56 100 13.88
08/27/2026 15:56 100 13.88
08/27/2026 15:56 81 13.89
08/27/2026 15:56 100 13.89
08/27/2026 15:56 100 13.88
08/27/2026 15:56 20 13.88
08/27/2026 15:56 21 13.88
08/27/2026 15:56 76 13.88
08/27/2026 15:56 24 13.88
08/27/2026 15:56 27 13.88
08/27/2026 15:56 313 13.88
08/27/2026 15:56 24 13.865
08/27/2026 15:56 24 13.865
08/27/2026 15:56 24 13.865
08/27/2026 15:56 24 13.865
08/27/2026 15:56 35 13.87
08/27/2026 15:56 2 13.87
08/27/2026 15:56 98 13.87
08/27/2026 15:56 2 13.87
08/27/2026 15:56 42 13.87
08/27/2026 15:56 158 13.87
08/27/2026 15:56 100 13.87
08/27/2026 15:56 100 13.87
08/27/2026 15:56 100 13.87
08/27/2026 15:56 13 13.88
08/27/2026 15:56 100 13.87
08/27/2026 15:56 1 13.87
08/27/2026 15:56 5 13.87
08/27/2026 15:56 100 13.87
08/27/2026 15:56 27 13.87
08/27/2026 15:56 300 13.87
08/27/2026 15:55 70 13.85
08/27/2026 15:55 5 13.86
08/27/2026 15:55 100 13.87
08/27/2026 15:55 24 13.87
08/27/2026 15:55 76 13.90
08/27/2026 15:55 200 13.90
08/27/2026 15:55 100 13.90
08/27/2026 15:55 12 13.88
08/27/2026 15:55 88 13.88
08/27/2026 15:54 100 13.86
08/27/2026 15:54 200 13.84
08/27/2026 15:54 100 13.83
08/27/2026 15:54 30 13.83
08/27/2026 15:54 4 13.83
08/27/2026 15:54 71 13.83
08/27/2026 15:54 6 13.84
08/27/2026 15:54 8 13.84
08/27/2026 15:54 18 13.84
08/27/2026 15:54 5 13.84
08/27/2026 15:54 300 13.84
08/27/2026 15:54 6 13.85
08/27/2026 15:54 100 13.85
08/27/2026 15:54 6 13.85
08/27/2026 15:54 6 13.86
08/27/2026 15:54 100 13.86
08/27/2026 15:54 100 13.86
08/27/2026 15:54 100 13.86
08/27/2026 15:54 86 13.86
08/27/2026 15:54 13 13.86
08/27/2026 15:54 5 13.86
08/27/2026 15:54 24 13.86
08/27/2026 15:54 100 13.86
08/27/2026 15:54 24 13.86
08/27/2026 15:54 78 13.87
08/27/2026 15:54 18 13.87
08/27/2026 15:54 100 13.87
08/27/2026 15:54 78 13.87
08/27/2026 15:54 4 13.87
08/27/2026 15:54 450 13.88
08/27/2026 15:54 6 13.88
08/27/2026 15:54 156 13.88
08/27/2026 15:54 100 13.87
08/27/2026 15:54 300 13.87
08/27/2026 15:53 47 13.85
08/27/2026 15:53 200 13.85
08/27/2026 15:53 84 13.84
08/27/2026 15:53 100 13.83
08/27/2026 15:53 53 13.83
08/27/2026 15:53 47 13.83
08/27/2026 15:53 148 13.83
08/27/2026 15:53 200 13.83
08/27/2026 15:53 22 13.83
08/27/2026 15:53 29 13.83
08/27/2026 15:53 72 13.83
08/27/2026 15:53 200 13.83
08/27/2026 15:53 78 13.84
08/27/2026 15:53 22 13.84
08/27/2026 15:53 38 13.84
08/27/2026 15:53 40 13.84
08/27/2026 15:53 30 13.84
08/27/2026 15:53 10 13.84
08/27/2026 15:53 41 13.83
08/27/2026 15:53 23 13.83
08/27/2026 15:53 161 13.83
08/27/2026 15:53 200 13.83
08/27/2026 15:53 100 13.83
08/27/2026 15:53 10 13.83
08/27/2026 15:53 1 13.83
08/27/2026 15:53 100 13.83
08/27/2026 15:53 38 13.83
08/27/2026 15:53 40 13.83
08/27/2026 15:53 100 13.83
08/27/2026 15:53 27 13.82
08/27/2026 15:53 300 13.82
08/27/2026 15:53 1 13.82
08/27/2026 15:53 25 13.81
08/27/2026 15:53 100 13.81
08/27/2026 15:53 24 13.81
08/27/2026 15:52 24 13.815
08/27/2026 15:52 24 13.815
08/27/2026 15:52 24 13.82
08/27/2026 15:52 24 13.815
08/27/2026 15:52 69 13.82
08/27/2026 15:52 69 13.82
08/27/2026 15:52 100 13.81
08/27/2026 15:52 100 13.81
08/27/2026 15:52 100 13.81
08/27/2026 15:52 39 13.81
08/27/2026 15:52 261 13.81
08/27/2026 15:52 28 13.81
08/27/2026 15:52 100 13.81
08/27/2026 15:52 400 13.81
08/27/2026 15:52 1 13.81
08/27/2026 15:51 300 13.80
08/27/2026 15:51 100 13.79
08/27/2026 15:51 25 13.80
08/27/2026 15:51 25 13.80
08/27/2026 15:51 25 13.80
08/27/2026 15:51 25 13.80
08/27/2026 15:51 170 13.82
08/27/2026 15:51 100 13.82
08/27/2026 15:51 1 13.82
08/27/2026 15:51 29 13.82
08/27/2026 15:51 100 13.82
08/27/2026 15:50 300 13.82
08/27/2026 15:50 100 13.82
08/27/2026 15:50 200 13.81
08/27/2026 15:50 76 13.81
08/27/2026 15:50 100 13.81
08/27/2026 15:50 3 13.81
08/27/2026 15:50 3 13.81
08/27/2026 15:50 200 13.81
08/27/2026 15:50 179 13.81
08/27/2026 15:50 77 13.81
08/27/2026 15:50 123 13.81
08/27/2026 15:50 79 13.81
08/27/2026 15:50 76 13.81
08/27/2026 15:50 6 13.81
08/27/2026 15:50 6 13.82
08/27/2026 15:50 100 13.83
08/27/2026 15:50 100 13.83
08/27/2026 15:50 92 13.84
08/27/2026 15:50 1 13.84
08/27/2026 15:50 5 13.84
08/27/2026 15:50 64 13.84
08/27/2026 15:50 336 13.84
08/27/2026 15:50 24 13.84
08/27/2026 15:50 100 13.84
08/27/2026 15:49 24 13.83
08/27/2026 15:49 200 13.84
08/27/2026 15:49 41 13.84
08/27/2026 15:49 7 13.83
08/27/2026 15:49 17 13.83
08/27/2026 15:49 7 13.845
08/27/2026 15:48 1000 13.85
08/27/2026 15:48 100 13.86
08/27/2026 15:48 20 13.86
08/27/2026 15:48 100 13.86
08/27/2026 15:48 1 13.85
08/27/2026 15:48 1 13.85
08/27/2026 15:48 1 13.85
08/27/2026 15:48 78 13.85
08/27/2026 15:48 22 13.85
08/27/2026 15:48 1 13.85
08/27/2026 15:48 1 13.85
08/27/2026 15:48 1 13.85
08/27/2026 15:48 500 13.85
08/27/2026 15:48 75 13.85
08/27/2026 15:48 200 13.84
08/27/2026 15:48 18 13.84
08/27/2026 15:48 75 13.86
08/27/2026 15:48 125 13.85
08/27/2026 15:48 300 13.845
08/27/2026 15:48 100 13.85
08/27/2026 15:48 100 13.85
08/27/2026 15:48 40 13.86
08/27/2026 15:48 200 13.86
08/27/2026 15:48 92 13.85
08/27/2026 15:48 200 13.85
08/27/2026 15:48 85 13.85
08/27/2026 15:48 15 13.85
08/27/2026 15:48 100 13.85
08/27/2026 15:48 81 13.85
08/27/2026 15:48 2 13.85
08/27/2026 15:48 198 13.85
08/27/2026 15:48 100 13.85
08/27/2026 15:48 98 13.85
08/27/2026 15:48 102 13.85
08/27/2026 15:48 11 13.85
08/27/2026 15:48 100 13.86
08/27/2026 15:48 24 13.86
08/27/2026 15:48 84 13.86
08/27/2026 15:48 16 13.86
08/27/2026 15:47 100 13.88
08/27/2026 15:47 100 13.88
08/27/2026 15:47 100 13.88
08/27/2026 15:47 100 13.88
08/27/2026 15:47 100 13.87
08/27/2026 15:47 3 13.87
08/27/2026 15:47 31 13.87
08/27/2026 15:47 100 13.87
08/27/2026 15:47 1 13.87
08/27/2026 15:47 1 13.87
08/27/2026 15:47 100 13.87
08/27/2026 15:46 11 13.86
08/27/2026 15:46 11 13.86
08/27/2026 15:46 6 13.87
08/27/2026 15:46 100 13.89
08/27/2026 15:46 32 13.89
08/27/2026 15:46 100 13.89
08/27/2026 15:46 100 13.88
08/27/2026 15:46 62 13.87
08/27/2026 15:46 100 13.88
08/27/2026 15:46 24 13.88
08/27/2026 15:46 4 13.89
08/27/2026 15:46 100 13.90
08/27/2026 15:45 81 13.91
08/27/2026 15:45 19 13.91
08/27/2026 15:45 40 13.91
08/27/2026 15:45 40 13.91
08/27/2026 15:45 100 13.91
08/27/2026 15:45 100 13.91
08/27/2026 15:45 100 13.91
08/27/2026 15:45 24 13.91
08/27/2026 15:45 91 13.91
08/27/2026 15:45 24 13.91
08/27/2026 15:45 100 13.925
08/27/2026 15:45 100 13.925
08/27/2026 15:45 25 13.925
08/27/2026 15:45 25 13.925
08/27/2026 15:45 100 13.935
08/27/2026 15:45 25 13.94
08/27/2026 15:45 25 13.94
08/27/2026 15:45 25 13.94
08/27/2026 15:45 100 13.94
08/27/2026 15:45 60 13.94
08/27/2026 15:45 60 13.94
08/27/2026 15:45 100 13.93
08/27/2026 15:45 100 13.93
08/27/2026 15:45 100 13.93
08/27/2026 15:45 46 13.95
08/27/2026 15:45 100 13.95
08/27/2026 15:45 100 13.95
08/27/2026 15:45 10 13.95
08/27/2026 15:45 100 13.95
08/27/2026 15:45 64 13.95
08/27/2026 15:45 136 13.95
08/27/2026 15:45 100 13.95
08/27/2026 15:45 64 13.95
08/27/2026 15:43 60 13.94
08/27/2026 15:43 1 13.94
08/27/2026 15:43 39 13.94
08/27/2026 15:43 49 13.94
08/27/2026 15:43 51 13.94
08/27/2026 15:43 100 13.94
08/27/2026 15:43 2 13.94
08/27/2026 15:43 100 13.94
08/27/2026 15:43 34 13.94
08/27/2026 15:43 100 13.94
08/27/2026 15:41 10 13.92
08/27/2026 15:41 100 13.92
08/27/2026 15:41 91 13.89
08/27/2026 15:41 100 13.89
08/27/2026 15:41 9 13.89
08/27/2026 15:41 25 13.89
08/27/2026 15:41 66 13.89
08/27/2026 15:41 34 13.89
08/27/2026 15:41 100 13.89
08/27/2026 15:41 81 13.90
08/27/2026 15:41 19 13.90
08/27/2026 15:41 181 13.90
08/27/2026 15:41 14 13.92
08/27/2026 15:41 44 13.92
08/27/2026 15:41 3 13.92
08/27/2026 15:41 50 13.92
08/27/2026 15:41 3 13.92
08/27/2026 15:41 97 13.92
08/27/2026 15:41 3 13.92
08/27/2026 15:41 97 13.92
08/27/2026 15:41 100 13.92
08/27/2026 15:41 100 13.95
08/27/2026 15:41 16 13.94
08/27/2026 15:41 25 13.94
08/27/2026 15:41 25 13.94
08/27/2026 15:41 25 13.94
08/27/2026 15:41 25 13.94
08/27/2026 15:41 25 13.94
08/27/2026 15:41 25 13.94
08/27/2026 15:41 25 13.94
08/27/2026 15:41 25 13.94
08/27/2026 15:41 25 13.94
08/27/2026 15:41 25 13.94
08/27/2026 15:41 200 13.95
08/27/2026 15:40 71 13.96
08/27/2026 15:40 100 13.95
08/27/2026 15:40 100 13.95
08/27/2026 15:40 4 13.95
08/27/2026 15:40 6 13.94
08/27/2026 15:40 100 13.95
08/27/2026 15:40 100 13.94
08/27/2026 15:40 100 13.94
08/27/2026 15:40 100 13.93
08/27/2026 15:40 100 13.93
08/27/2026 15:40 100 13.93
08/27/2026 15:40 100 13.93
08/27/2026 15:40 300 13.92
08/27/2026 15:40 100 13.92
08/27/2026 15:40 20 13.91
08/27/2026 15:40 100 13.91
08/27/2026 15:40 22 13.91
08/27/2026 15:40 25 13.91
08/27/2026 15:40 25 13.91
08/27/2026 15:40 25 13.91
08/27/2026 15:40 25 13.91
08/27/2026 15:40 25 13.91
08/27/2026 15:40 25 13.91
08/27/2026 15:40 25 13.91
08/27/2026 15:40 25 13.91
08/27/2026 15:40 25 13.91
08/27/2026 15:40 24 13.91
08/27/2026 15:40 5 13.91
08/27/2026 15:40 1 13.91
08/27/2026 15:40 100 13.92
08/27/2026 15:40 100 13.92
08/27/2026 15:40 145 13.92
08/27/2026 15:40 100 13.95
08/27/2026 15:40 73 13.95
08/27/2026 15:40 100 13.95
08/27/2026 15:40 2 13.95
08/27/2026 15:40 1 13.95
08/27/2026 15:40 1 13.95
08/27/2026 15:40 100 13.95
08/27/2026 15:40 100 13.95
08/27/2026 15:40 54 13.95
08/27/2026 15:40 22 13.95
08/27/2026 15:39 100 13.94
08/27/2026 15:39 100 13.94
08/27/2026 15:39 5 13.94
08/27/2026 15:39 10 13.94
08/27/2026 15:39 100 13.94
08/27/2026 15:39 71 13.94
08/27/2026 15:39 29 13.94
08/27/2026 15:39 100 13.95
08/27/2026 15:39 72 13.95
08/27/2026 15:39 100 13.95
08/27/2026 15:39 25 13.95
08/27/2026 15:39 75 13.95
08/27/2026 15:39 25 13.95
08/27/2026 15:39 75 13.95
08/27/2026 15:39 25 13.95
08/27/2026 15:39 100 13.95
08/27/2026 15:39 100 13.95
08/27/2026 15:39 24 13.95
08/27/2026 15:39 24 13.95
08/27/2026 15:39 100 13.97
08/27/2026 15:39 100 13.97
08/27/2026 15:39 100 13.97
08/27/2026 15:39 100 13.96
08/27/2026 15:39 6 13.96
08/27/2026 15:39 78 13.97
08/27/2026 15:39 18 13.97
08/27/2026 15:39 4 13.97
08/27/2026 15:39 37 13.99
08/27/2026 15:39 100 14.00
08/27/2026 15:39 100 14.00
08/27/2026 15:39 100 14.00
08/27/2026 15:38 37 13.98
08/27/2026 15:38 4 13.95
08/27/2026 15:37 119 14.00
08/27/2026 15:37 40 13.97
08/27/2026 15:37 100 13.97
08/27/2026 15:37 200 13.97
08/27/2026 15:37 100 13.97
08/27/2026 15:37 63 13.97
08/27/2026 15:37 100 13.97
08/27/2026 15:37 50 13.96
08/27/2026 15:37 200 13.96
08/27/2026 15:37 100 13.96
08/27/2026 15:37 46 13.95
08/27/2026 15:37 100 13.95
08/27/2026 15:37 100 13.95
08/27/2026 15:37 40 13.95
08/27/2026 15:37 200 13.95
08/27/2026 15:37 100 13.95
08/27/2026 15:37 25 13.94
08/27/2026 15:37 25 13.94
08/27/2026 15:37 200 13.94
08/27/2026 15:37 200 13.94
08/27/2026 15:37 100 13.94
08/27/2026 15:37 100 13.95
08/27/2026 15:37 46 13.95
08/27/2026 15:37 106 13.95
08/27/2026 15:37 4 13.95
08/27/2026 15:37 300 13.95
08/27/2026 15:37 100 13.96
08/27/2026 15:37 121 13.99
08/27/2026 15:37 79 13.99
08/27/2026 15:37 100 13.99
08/27/2026 15:37 100 13.98
08/27/2026 15:37 100 13.98
08/27/2026 15:37 100 13.98
08/27/2026 15:37 115 13.98
08/27/2026 15:37 85 13.98
08/27/2026 15:37 100 13.97
08/27/2026 15:37 4 13.97
08/27/2026 15:36 200 13.99
08/27/2026 15:36 100 13.99
08/27/2026 15:36 100 13.99
08/27/2026 15:36 32 14.02
08/27/2026 15:36 200 14.02
08/27/2026 15:36 368 14.02
08/27/2026 15:36 100 14.02
08/27/2026 15:36 25 14.01
08/27/2026 15:36 127 14.01
08/27/2026 15:36 100 14.01
08/27/2026 15:36 84 14.03
08/27/2026 15:36 100 14.03
08/27/2026 15:36 84 14.03
08/27/2026 15:36 184 14.03
08/27/2026 15:36 16 14.02
08/27/2026 15:36 200 14.02
08/27/2026 15:36 84 14.02
08/27/2026 15:36 16 14.02
08/27/2026 15:36 84 14.03
08/27/2026 15:36 9 14.07
08/27/2026 15:36 200 14.03
08/27/2026 15:36 62 14.03
08/27/2026 15:36 200 14.03
08/27/2026 15:36 125 14.02
08/27/2026 15:36 3 13.975
08/27/2026 15:35 100 13.99
08/27/2026 15:35 25 14.035
08/27/2026 15:35 25 14.035
08/27/2026 15:35 49 14.06
08/27/2026 15:35 2 14.06
08/27/2026 15:35 90 14.08
08/27/2026 15:35 100 14.08
08/27/2026 15:35 100 14.08
08/27/2026 15:35 100 14.08
08/27/2026 15:35 25 14.05
08/27/2026 15:35 25 14.05
08/27/2026 15:35 25 14.05
08/27/2026 15:35 25 14.05
08/27/2026 15:35 100 14.04
08/27/2026 15:35 500 14.04
08/27/2026 15:35 100 14.02
08/27/2026 15:35 25 13.99
08/27/2026 15:34 90 13.96
08/27/2026 15:34 100 13.96
08/27/2026 15:34 69 13.96
08/27/2026 15:34 31 13.96
08/27/2026 15:34 14 13.96
08/27/2026 15:34 100 13.96
08/27/2026 15:34 100 13.94
08/27/2026 15:34 14 13.95
08/27/2026 15:34 84 13.98
08/27/2026 15:34 100 13.98
08/27/2026 15:34 125 13.97
08/27/2026 15:34 100 13.95
08/27/2026 15:34 100 13.95
08/27/2026 15:34 223 13.935
08/27/2026 15:34 25 13.935
08/27/2026 15:34 25 13.935
08/27/2026 15:34 14 13.95
08/27/2026 15:34 100 13.95
08/27/2026 15:34 100 13.95
08/27/2026 15:34 75 13.95
08/27/2026 15:34 7 13.95
08/27/2026 15:34 100 13.95
08/27/2026 15:34 6 13.95
08/27/2026 15:34 100 13.95
08/27/2026 15:34 7 13.95
08/27/2026 15:34 100 13.95
08/27/2026 15:34 58 13.97
08/27/2026 15:34 442 13.97
08/27/2026 15:34 58 13.98
08/27/2026 15:34 148 13.98
08/27/2026 15:34 37 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 6 13.99
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:34 25 13.98
08/27/2026 15:33 25 13.98
08/27/2026 15:33 125 13.98
08/27/2026 15:33 1 13.98
08/27/2026 15:33 40 13.92
08/27/2026 15:33 100 13.92
08/27/2026 15:33 3 13.88
08/27/2026 15:33 47 13.91
08/27/2026 15:33 53 13.91
08/27/2026 15:33 100 13.91
08/27/2026 15:33 100 13.91
08/27/2026 15:33 125 13.91
08/27/2026 15:33 100 13.91
08/27/2026 15:33 2 13.90
08/27/2026 15:33 2 13.82
08/27/2026 15:33 98 13.82
08/27/2026 15:33 2 13.82
08/27/2026 15:33 100 13.81
08/27/2026 15:33 26 13.81
08/27/2026 15:33 74 13.81
08/27/2026 15:33 25 13.77
08/27/2026 15:33 75 13.77
08/27/2026 15:33 1 13.77
08/27/2026 15:33 1 13.77
08/27/2026 15:33 100 13.77
08/27/2026 15:33 200 13.76
08/27/2026 15:33 300 13.73
08/27/2026 15:33 71 13.74
08/27/2026 15:33 384 13.74
08/27/2026 15:33 100 13.74
08/27/2026 15:33 100 13.74
08/27/2026 15:33 365 13.74
08/27/2026 15:33 100 13.75
08/27/2026 15:33 35 13.74
08/27/2026 15:33 465 13.75
08/27/2026 15:33 512 13.75
08/27/2026 15:33 59 13.75
08/27/2026 15:33 96 13.75
08/27/2026 15:33 416 13.75
08/27/2026 15:33 125 13.76
08/27/2026 15:33 30 13.79
08/27/2026 15:33 7 13.83
08/27/2026 15:32 100 13.845
08/27/2026 15:32 200 13.845
08/27/2026 15:32 12 13.845
08/27/2026 15:32 7 13.845
08/27/2026 15:32 100 13.845
08/27/2026 15:31 44 13.87
08/27/2026 15:31 2 13.82
08/27/2026 15:31 37 13.845
08/27/2026 15:31 100 13.845
08/27/2026 15:31 100 13.845
08/27/2026 15:31 44 13.87
08/27/2026 15:30 76 13.87
08/27/2026 15:30 100 13.845
08/27/2026 15:30 25 13.85
08/27/2026 15:30 25 13.87
08/27/2026 15:30 25 13.87
08/27/2026 15:30 98 13.87
08/27/2026 15:30 1 13.87
08/27/2026 15:30 25 13.84
08/27/2026 15:30 25 13.85
08/27/2026 15:30 1 13.87
08/27/2026 15:30 25 13.87
08/27/2026 15:30 25 13.86
08/27/2026 15:30 2 13.87
08/27/2026 15:30 4 13.87
08/27/2026 15:30 2 13.87
08/27/2026 15:30 2 13.87
08/27/2026 15:30 36 13.87
08/27/2026 15:30 1 13.87
08/27/2026 15:30 2 13.87
08/27/2026 15:30 2 13.87
08/27/2026 15:30 2 13.87
08/27/2026 15:30 2 13.87
08/27/2026 15:30 25 13.87
08/27/2026 15:30 23231 13.73
08/27/2026 15:28 300 13.77
08/27/2026 15:28 30 13.81
08/27/2026 14:04 5 13.85
08/27/2026 14:02 1 14.00
08/27/2026 14:02 5 14.19
08/27/2026 14:02 150 13.98
08/27/2026 14:02 1 14.00
08/27/2026 13:24 1 13.97
08/27/2026 13:24 1 14.00
08/27/2026 13:24 1 14.00
08/27/2026 13:24 1 14.00
08/27/2026 13:24 1 13.97
08/27/2026 13:24 1 14.00
08/27/2026 13:24 1 14.00
08/27/2026 13:24 1 14.00
08/27/2026 13:23 1 14.00
08/27/2026 13:23 1 13.97
08/27/2026 13:23 1 14.00
08/27/2026 13:23 1 14.00
08/27/2026 13:23 1 13.89
08/27/2026 13:23 300 13.88
08/27/2026 13:22 1 13.95
08/27/2026 13:22 1 13.85
08/27/2026 13:07 1 13.93
08/27/2026 13:07 1 13.85
08/27/2026 13:07 1 13.85
08/27/2026 13:07 1 13.93
08/27/2026 13:07 1 13.93
08/27/2026 13:07 1 13.85
08/27/2026 13:07 1 13.90
08/27/2026 13:07 1 13.90
08/27/2026 13:07 1 13.85
08/27/2026 13:07 1 13.85
08/27/2026 13:07 1 13.85
08/27/2026 13:06 1 14.04
08/27/2026 13:06 1 14.04
08/27/2026 13:06 1 14.01
08/27/2026 13:06 1 14.04
08/27/2026 13:06 1 14.04
08/27/2026 13:06 1 14.01
08/27/2026 13:06 1 14.04
08/27/2026 13:06 1 14.04
08/27/2026 13:06 1 14.01
08/27/2026 13:06 1 14.04
08/27/2026 13:05 1028 14.05
08/27/2026 13:05 325 14.05
08/27/2026 13:05 1747 14.05
08/27/2026 13:05 400 14.01
08/27/2026 13:05 1 14.00
08/27/2026 13:05 1 14.00
08/27/2026 13:05 1 13.95
08/27/2026 13:04 112 13.86
08/27/2026 13:04 240 13.87
08/27/2026 13:04 1 14.05
08/27/2026 13:04 1 14.05
08/27/2026 13:04 1 14.02
08/27/2026 13:04 1 14.05
08/27/2026 13:04 1 14.05
08/27/2026 13:03 1 13.90
08/27/2026 13:03 200 13.89
08/27/2026 13:03 300 13.89
08/27/2026 13:03 1 13.90
08/27/2026 13:03 120 13.88
08/27/2026 13:03 1 13.90
08/27/2026 13:03 1 13.94
08/27/2026 13:03 7 13.94
08/27/2026 13:03 1 13.90
08/27/2026 13:03 1 13.90
08/27/2026 13:03 1 13.85
08/27/2026 13:02 1 14.10
08/27/2026 13:02 125 14.11
08/27/2026 13:02 1 14.10
08/27/2026 13:02 1 14.10
08/27/2026 13:02 1 14.10
08/27/2026 13:02 1 14.10