Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.96
+0.50
(
+3.71% )
|
13.95
|
4,900 |
13.96
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.96 |
| 08/15/2026 01:48 | 1 | 13.99 |
| 08/15/2026 01:44 | 25 | 14.14 |
| 08/14/2026 23:48 | 25 | 14.00 |
| 08/14/2026 23:20 | � | 13.96 |
| 08/14/2026 22:34 | 17 | 14.00 |
| 08/14/2026 22:30 | � | 13.96 |
| 08/14/2026 22:00 | � | 13.96 |
| 08/14/2026 22:00 | 249210 | 13.96 |
| 08/14/2026 21:59 | 13 | 13.955 |
| 08/14/2026 21:59 | 87 | 13.955 |
| 08/14/2026 21:59 | 5 | 13.955 |
| 08/14/2026 21:59 | 7 | 13.95 |
| 08/14/2026 21:59 | 6 | 13.95 |
| 08/14/2026 21:59 | 90 | 13.95 |
| 08/14/2026 21:59 | 1 | 13.955 |
| 08/14/2026 21:59 | 249 | 13.95 |
| 08/14/2026 21:59 | 73 | 13.955 |
| 08/14/2026 21:59 | 27 | 13.955 |
| 08/14/2026 21:59 | 11 | 13.955 |
| 08/14/2026 21:59 | 1 | 13.955 |
| 08/14/2026 21:59 | 1 | 13.96 |
| 08/14/2026 21:59 | 50 | 13.955 |
| 08/14/2026 21:59 | 50 | 13.955 |
| 08/14/2026 21:59 | 14 | 13.955 |
| 08/14/2026 21:59 | 5 | 13.955 |
| 08/14/2026 21:59 | 45 | 13.955 |
| 08/14/2026 21:59 | 8 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 400 | 13.95 |
| 08/14/2026 21:59 | 300 | 13.95 |
| 08/14/2026 21:59 | 168 | 13.95 |
| 08/14/2026 21:59 | 10 | 13.95 |
| 08/14/2026 21:59 | 22 | 13.95 |
| 08/14/2026 21:59 | 1 | 13.95 |
| 08/14/2026 21:59 | 30 | 13.95 |
| 08/14/2026 21:59 | 44 | 13.95 |
| 08/14/2026 21:59 | 28 | 13.955 |
| 08/14/2026 21:59 | 72 | 13.955 |
| 08/14/2026 21:59 | 3 | 13.95 |
| 08/14/2026 21:59 | 25 | 13.95 |
| 08/14/2026 21:59 | 11 | 13.95 |
| 08/14/2026 21:59 | 7 | 13.95 |
| 08/14/2026 21:59 | 47 | 13.955 |
| 08/14/2026 21:59 | 53 | 13.955 |
| 08/14/2026 21:59 | 4 | 13.95 |
| 08/14/2026 21:59 | 1 | 13.95 |
| 08/14/2026 21:59 | 10 | 13.955 |
| 08/14/2026 21:59 | 33 | 13.955 |
| 08/14/2026 21:59 | 67 | 13.955 |
| 08/14/2026 21:59 | 1 | 13.955 |
| 08/14/2026 21:59 | 14 | 13.955 |
| 08/14/2026 21:59 | 4 | 13.955 |
| 08/14/2026 21:59 | 19 | 13.955 |
| 08/14/2026 21:59 | 10 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 56 | 13.955 |
| 08/14/2026 21:59 | 89 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 5 | 13.95 |
| 08/14/2026 21:59 | 54 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 18 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 231 | 13.95 |
| 08/14/2026 21:59 | 20 | 13.95 |
| 08/14/2026 21:59 | 118 | 13.95 |
| 08/14/2026 21:59 | 140 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 10 | 13.945 |
| 08/14/2026 21:59 | 22 | 13.945 |
| 08/14/2026 21:59 | 1 | 13.945 |
| 08/14/2026 21:59 | 3 | 13.945 |
| 08/14/2026 21:59 | 4 | 13.945 |
| 08/14/2026 21:59 | 9 | 13.95 |
| 08/14/2026 21:59 | 261 | 13.95 |
| 08/14/2026 21:59 | 23 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 41 | 13.95 |
| 08/14/2026 21:59 | 45 | 13.95 |
| 08/14/2026 21:59 | 55 | 13.95 |
| 08/14/2026 21:59 | 5 | 13.95 |
| 08/14/2026 21:59 | 80 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 144 | 13.955 |
| 08/14/2026 21:59 | 14 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 14 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 10 | 13.955 |
| 08/14/2026 21:59 | 18 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 60 | 13.95 |
| 08/14/2026 21:59 | 12 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 5 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 90 | 13.95 |
| 08/14/2026 21:59 | 400 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 20 | 13.955 |
| 08/14/2026 21:59 | 33 | 13.955 |
| 08/14/2026 21:59 | 1 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 18 | 13.955 |
| 08/14/2026 21:59 | 10 | 13.955 |
| 08/14/2026 21:59 | 12 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 2343 | 13.95 |
| 08/14/2026 21:59 | 357 | 13.95 |
| 08/14/2026 21:59 | 300 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 2 | 13.95 |
| 08/14/2026 21:59 | 66 | 13.95 |
| 08/14/2026 21:59 | 8 | 13.95 |
| 08/14/2026 21:59 | 2000 | 13.95 |
| 08/14/2026 21:59 | 3 | 13.95 |
| 08/14/2026 21:59 | 48 | 13.95 |
| 08/14/2026 21:59 | 256 | 13.95 |
| 08/14/2026 21:59 | 1 | 13.95 |
| 08/14/2026 21:59 | 10 | 13.95 |
| 08/14/2026 21:59 | 2 | 13.95 |
| 08/14/2026 21:59 | 8 | 13.95 |
| 08/14/2026 21:59 | 120 | 13.95 |
| 08/14/2026 21:59 | 40 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 22 | 13.95 |
| 08/14/2026 21:59 | 101 | 13.95 |
| 08/14/2026 21:59 | 299 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 4 | 13.95 |
| 08/14/2026 21:59 | 12 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 72 | 13.95 |
| 08/14/2026 21:59 | 70 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 229 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.945 |
| 08/14/2026 21:59 | 34 | 13.945 |
| 08/14/2026 21:59 | 53 | 13.945 |
| 08/14/2026 21:59 | 10 | 13.945 |
| 08/14/2026 21:59 | 13 | 13.945 |
| 08/14/2026 21:59 | 11 | 13.945 |
| 08/14/2026 21:59 | 100 | 13.94 |
| 08/14/2026 21:59 | 287 | 13.94 |
| 08/14/2026 21:59 | 1500 | 13.94 |
| 08/14/2026 21:59 | 700 | 13.94 |
| 08/14/2026 21:59 | 200 | 13.94 |
| 08/14/2026 21:59 | 100 | 13.945 |
| 08/14/2026 21:59 | 1554 | 13.95 |
| 08/14/2026 21:59 | 300 | 13.95 |
| 08/14/2026 21:59 | 546 | 13.95 |
| 08/14/2026 21:59 | 1976 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 200 | 13.95 |
| 08/14/2026 21:59 | 312 | 13.95 |
| 08/14/2026 21:59 | 12 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 200 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 200 | 13.95 |
| 08/14/2026 21:59 | 254 | 13.95 |
| 08/14/2026 21:59 | 23 | 13.95 |
| 08/14/2026 21:59 | 77 | 13.95 |
| 08/14/2026 21:59 | 500 | 13.95 |
| 08/14/2026 21:59 | 47 | 13.95 |
| 08/14/2026 21:59 | 168 | 13.95 |
| 08/14/2026 21:59 | 285 | 13.95 |
| 08/14/2026 21:59 | 24 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 1 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 50 | 13.95 |
| 08/14/2026 21:59 | 200 | 13.95 |
| 08/14/2026 21:59 | 200 | 13.95 |
| 08/14/2026 21:59 | 422 | 13.95 |
| 08/14/2026 21:59 | 178 | 13.95 |
| 08/14/2026 21:59 | 7 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 39 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 500 | 13.95 |
| 08/14/2026 21:59 | 800 | 13.95 |
| 08/14/2026 21:59 | 1 | 13.95 |
| 08/14/2026 21:59 | 721 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 3 | 13.95 |
| 08/14/2026 21:59 | 85 | 13.95 |
| 08/14/2026 21:59 | 19 | 13.95 |
| 08/14/2026 21:59 | 5 | 13.95 |
| 08/14/2026 21:59 | 500 | 13.95 |
| 08/14/2026 21:59 | 873 | 13.95 |
| 08/14/2026 21:59 | 91 | 13.955 |
| 08/14/2026 21:59 | 9 | 13.955 |
| 08/14/2026 21:59 | 91 | 13.955 |
| 08/14/2026 21:59 | 3 | 13.95 |
| 08/14/2026 21:59 | 97 | 13.95 |
| 08/14/2026 21:59 | 12 | 13.955 |
| 08/14/2026 21:59 | 1 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 1 | 13.95 |
| 08/14/2026 21:59 | 1 | 13.95 |
| 08/14/2026 21:59 | 99 | 13.95 |
| 08/14/2026 21:59 | 1 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.95 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 100 | 13.955 |
| 08/14/2026 21:59 | 92 | 13.955 |
| 08/14/2026 21:59 | 374 | 13.96 |
| 08/14/2026 21:59 | 58 | 13.96 |
| 08/14/2026 21:59 | 42 | 13.96 |
| 08/14/2026 21:59 | 58 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.96 |
| 08/14/2026 21:59 | 125 | 13.96 |
| 08/14/2026 21:59 | 85 | 13.96 |
| 08/14/2026 21:59 | 79 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.96 |
| 08/14/2026 21:59 | 554 | 13.96 |
| 08/14/2026 21:59 | 385 | 13.96 |
| 08/14/2026 21:59 | 200 | 13.96 |
| 08/14/2026 21:59 | 1246 | 13.96 |
| 08/14/2026 21:59 | 600 | 13.96 |
| 08/14/2026 21:59 | 500 | 13.96 |
| 08/14/2026 21:59 | 200 | 13.96 |
| 08/14/2026 21:59 | 600 | 13.96 |
| 08/14/2026 21:59 | 3 | 13.96 |
| 08/14/2026 21:59 | 200 | 13.96 |
| 08/14/2026 21:59 | 200 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.96 |
| 08/14/2026 21:59 | 17 | 13.96 |
| 08/14/2026 21:59 | 4 | 13.96 |
| 08/14/2026 21:59 | 88 | 13.96 |
| 08/14/2026 21:59 | 400 | 13.96 |
| 08/14/2026 21:59 | 80 | 13.96 |
| 08/14/2026 21:59 | 5 | 13.96 |
| 08/14/2026 21:59 | 2 | 13.96 |
| 08/14/2026 21:59 | 12 | 13.96 |
| 08/14/2026 21:59 | 32 | 13.96 |
| 08/14/2026 21:59 | 7 | 13.96 |
| 08/14/2026 21:59 | 127 | 13.96 |
| 08/14/2026 21:59 | 973 | 13.96 |
| 08/14/2026 21:59 | 600 | 13.96 |
| 08/14/2026 21:59 | 56 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.96 |
| 08/14/2026 21:59 | 10 | 13.96 |
| 08/14/2026 21:59 | 300 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.96 |
| 08/14/2026 21:59 | 6 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.96 |
| 08/14/2026 21:59 | 1 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.96 |
| 08/14/2026 21:59 | 431 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.965 |
| 08/14/2026 21:59 | 3 | 13.965 |
| 08/14/2026 21:59 | 2 | 13.965 |
| 08/14/2026 21:59 | 5 | 13.965 |
| 08/14/2026 21:59 | 10 | 13.965 |
| 08/14/2026 21:59 | 10 | 13.965 |
| 08/14/2026 21:59 | 38 | 13.965 |
| 08/14/2026 21:59 | 40 | 13.965 |
| 08/14/2026 21:59 | 23 | 13.965 |
| 08/14/2026 21:59 | 10 | 13.965 |
| 08/14/2026 21:59 | 13 | 13.965 |
| 08/14/2026 21:59 | 14 | 13.965 |
| 08/14/2026 21:59 | 20 | 13.965 |
| 08/14/2026 21:59 | 69 | 13.96 |
| 08/14/2026 21:59 | 2 | 13.96 |
| 08/14/2026 21:59 | 10 | 13.96 |
| 08/14/2026 21:59 | 5 | 13.96 |
| 08/14/2026 21:59 | 14 | 13.965 |
| 08/14/2026 21:59 | 86 | 13.965 |
| 08/14/2026 21:59 | 100 | 13.965 |
| 08/14/2026 21:59 | 1 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.965 |
| 08/14/2026 21:59 | 100 | 13.965 |
| 08/14/2026 21:59 | 2 | 13.96 |
| 08/14/2026 21:59 | 98 | 13.96 |
| 08/14/2026 21:59 | 5 | 13.965 |
| 08/14/2026 21:59 | 100 | 13.965 |
| 08/14/2026 21:59 | 1 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.965 |
| 08/14/2026 21:59 | 1 | 13.965 |
| 08/14/2026 21:59 | 1 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.965 |
| 08/14/2026 21:59 | 1 | 13.965 |
| 08/14/2026 21:59 | 100 | 13.965 |
| 08/14/2026 21:58 | 34 | 13.965 |
| 08/14/2026 21:58 | 1 | 13.96 |
| 08/14/2026 21:58 | 22 | 13.965 |
| 08/14/2026 21:58 | 600 | 13.965 |
| 08/14/2026 21:58 | 100 | 13.965 |
| 08/14/2026 21:58 | 600 | 13.965 |
| 08/14/2026 21:58 | 78 | 13.965 |
| 08/14/2026 21:58 | 15 | 13.965 |
| 08/14/2026 21:58 | 100 | 13.965 |
| 08/14/2026 21:58 | 100 | 13.965 |
| 08/14/2026 21:58 | 81 | 13.965 |
| 08/14/2026 21:58 | 12 | 13.965 |
| 08/14/2026 21:58 | 12 | 13.965 |
| 08/14/2026 21:58 | 16 | 13.965 |
| 08/14/2026 21:58 | 15 | 13.965 |
| 08/14/2026 21:58 | 10 | 13.965 |
| 08/14/2026 21:58 | 4 | 13.965 |
| 08/14/2026 21:58 | 100 | 13.965 |
| 08/14/2026 21:58 | 36 | 13.96 |
| 08/14/2026 21:58 | 10 | 13.96 |
| 08/14/2026 21:58 | 8 | 13.96 |
| 08/14/2026 21:58 | 32 | 13.96 |
| 08/14/2026 21:58 | 17 | 13.96 |
| 08/14/2026 21:58 | 152 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.96 |
| 08/14/2026 21:58 | 6 | 13.955 |
| 08/14/2026 21:58 | 90 | 13.955 |
| 08/14/2026 21:58 | 100 | 13.955 |
| 08/14/2026 21:58 | 10 | 13.955 |
| 08/14/2026 21:58 | 29 | 13.955 |
| 08/14/2026 21:58 | 100 | 13.955 |
| 08/14/2026 21:58 | 100 | 13.955 |
| 08/14/2026 21:58 | 5 | 13.955 |
| 08/14/2026 21:58 | 56 | 13.955 |
| 08/14/2026 21:58 | 10 | 13.955 |
| 08/14/2026 21:58 | 832 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.96 |
| 08/14/2026 21:58 | 268 | 13.96 |
| 08/14/2026 21:58 | 1200 | 13.96 |
| 08/14/2026 21:58 | 600 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.96 |
| 08/14/2026 21:58 | 12 | 13.96 |
| 08/14/2026 21:58 | 3 | 13.96 |
| 08/14/2026 21:58 | 300 | 13.96 |
| 08/14/2026 21:58 | 20 | 13.96 |
| 08/14/2026 21:58 | 571 | 13.97 |
| 08/14/2026 21:58 | 515 | 13.97 |
| 08/14/2026 21:58 | 989 | 13.97 |
| 08/14/2026 21:58 | 305 | 13.97 |
| 08/14/2026 21:58 | 20 | 13.97 |
| 08/14/2026 21:58 | 5 | 13.97 |
| 08/14/2026 21:58 | 300 | 13.97 |
| 08/14/2026 21:58 | 125 | 13.97 |
| 08/14/2026 21:58 | 125 | 13.97 |
| 08/14/2026 21:58 | 300 | 13.97 |
| 08/14/2026 21:58 | 100 | 13.97 |
| 08/14/2026 21:58 | 300 | 13.97 |
| 08/14/2026 21:58 | 100 | 13.97 |
| 08/14/2026 21:58 | 100 | 13.97 |
| 08/14/2026 21:58 | 21 | 13.97 |
| 08/14/2026 21:58 | 100 | 13.97 |
| 08/14/2026 21:58 | 100 | 13.97 |
| 08/14/2026 21:58 | 100 | 13.97 |
| 08/14/2026 21:58 | 80 | 13.97 |
| 08/14/2026 21:58 | 100 | 13.97 |
| 08/14/2026 21:58 | 1500 | 13.97 |
| 08/14/2026 21:58 | 400 | 13.97 |
| 08/14/2026 21:58 | 200 | 13.97 |
| 08/14/2026 21:58 | 135 | 13.97 |
| 08/14/2026 21:58 | 164 | 13.96 |
| 08/14/2026 21:58 | 13 | 13.96 |
| 08/14/2026 21:58 | 14 | 13.96 |
| 08/14/2026 21:58 | 25 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.96 |
| 08/14/2026 21:58 | 162 | 13.96 |
| 08/14/2026 21:58 | 12 | 13.96 |
| 08/14/2026 21:58 | 28 | 13.96 |
| 08/14/2026 21:58 | 96 | 13.96 |
| 08/14/2026 21:58 | 4 | 13.96 |
| 08/14/2026 21:58 | 22 | 13.96 |
| 08/14/2026 21:58 | 700 | 13.96 |
| 08/14/2026 21:58 | 130 | 13.96 |
| 08/14/2026 21:58 | 1 | 13.96 |
| 08/14/2026 21:58 | 200 | 13.95 |
| 08/14/2026 21:58 | 15 | 13.95 |
| 08/14/2026 21:58 | 25 | 13.95 |
| 08/14/2026 21:58 | 100 | 13.95 |
| 08/14/2026 21:58 | 137 | 13.95 |
| 08/14/2026 21:58 | 100 | 13.945 |
| 08/14/2026 21:58 | 100 | 13.945 |
| 08/14/2026 21:58 | 100 | 13.945 |
| 08/14/2026 21:58 | 100 | 13.945 |
| 08/14/2026 21:58 | 900 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 200 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 200 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 4 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 73 | 13.94 |
| 08/14/2026 21:58 | 4 | 13.94 |
| 08/14/2026 21:58 | 4 | 13.94 |
| 08/14/2026 21:58 | 20 | 13.94 |
| 08/14/2026 21:58 | 20 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 3 | 13.94 |
| 08/14/2026 21:58 | 3 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 3 | 13.94 |
| 08/14/2026 21:58 | 3 | 13.94 |
| 08/14/2026 21:58 | 3 | 13.94 |
| 08/14/2026 21:58 | 12 | 13.94 |
| 08/14/2026 21:58 | 12 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 200 | 13.94 |
| 08/14/2026 21:58 | 50 | 13.94 |
| 08/14/2026 21:58 | 29 | 13.935 |
| 08/14/2026 21:58 | 85 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.935 |
| 08/14/2026 21:58 | 37 | 13.93 |
| 08/14/2026 21:58 | 200 | 13.93 |
| 08/14/2026 21:58 | 24 | 13.93 |
| 08/14/2026 21:58 | 5 | 13.93 |
| 08/14/2026 21:58 | 100 | 13.93 |
| 08/14/2026 21:58 | 60 | 13.93 |
| 08/14/2026 21:58 | 900 | 13.93 |
| 08/14/2026 21:58 | 373 | 13.93 |
| 08/14/2026 21:58 | 527 | 13.93 |
| 08/14/2026 21:58 | 72 | 13.93 |
| 08/14/2026 21:58 | 3 | 13.93 |
| 08/14/2026 21:58 | 12 | 13.93 |
| 08/14/2026 21:58 | 8 | 13.93 |
| 08/14/2026 21:58 | 100 | 13.93 |
| 08/14/2026 21:58 | 100 | 13.93 |
| 08/14/2026 21:58 | 20 | 13.93 |
| 08/14/2026 21:58 | 100 | 13.925 |
| 08/14/2026 21:58 | 12 | 13.93 |
| 08/14/2026 21:58 | 40 | 13.93 |
| 08/14/2026 21:58 | 100 | 13.93 |
| 08/14/2026 21:58 | 150 | 13.93 |
| 08/14/2026 21:58 | 200 | 13.93 |
| 08/14/2026 21:58 | 100 | 13.925 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 168 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 500 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.915 |
| 08/14/2026 21:58 | 250 | 13.92 |
| 08/14/2026 21:58 | 143 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 357 | 13.92 |
| 08/14/2026 21:58 | 300 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 393 | 13.92 |
| 08/14/2026 21:58 | 159 | 13.92 |
| 08/14/2026 21:58 | 430 | 13.92 |
| 08/14/2026 21:58 | 370 | 13.92 |
| 08/14/2026 21:58 | 52 | 13.92 |
| 08/14/2026 21:58 | 56 | 13.92 |
| 08/14/2026 21:58 | 6 | 13.92 |
| 08/14/2026 21:58 | 10 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 453 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 4 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 6 | 13.92 |
| 08/14/2026 21:58 | 400 | 13.92 |
| 08/14/2026 21:58 | 3 | 13.92 |
| 08/14/2026 21:58 | 7 | 13.92 |
| 08/14/2026 21:58 | 600 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 95 | 13.925 |
| 08/14/2026 21:58 | 10 | 13.925 |
| 08/14/2026 21:58 | 8 | 13.925 |
| 08/14/2026 21:58 | 10 | 13.925 |
| 08/14/2026 21:58 | 13 | 13.925 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 200 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 300 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 5 | 13.92 |
| 08/14/2026 21:58 | 44 | 13.92 |
| 08/14/2026 21:58 | 56 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 900 | 13.92 |
| 08/14/2026 21:58 | 10 | 13.92 |
| 08/14/2026 21:58 | 42 | 13.92 |
| 08/14/2026 21:58 | 30 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.915 |
| 08/14/2026 21:58 | 100 | 13.915 |
| 08/14/2026 21:58 | 111 | 13.92 |
| 08/14/2026 21:58 | 160 | 13.92 |
| 08/14/2026 21:58 | 109 | 13.915 |
| 08/14/2026 21:58 | 10 | 13.915 |
| 08/14/2026 21:58 | 10 | 13.915 |
| 08/14/2026 21:58 | 100 | 13.915 |
| 08/14/2026 21:58 | 240 | 13.91 |
| 08/14/2026 21:58 | 100 | 13.91 |
| 08/14/2026 21:58 | 252 | 13.92 |
| 08/14/2026 21:58 | 94 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 348 | 13.92 |
| 08/14/2026 21:58 | 700 | 13.92 |
| 08/14/2026 21:58 | 156 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 800 | 13.92 |
| 08/14/2026 21:58 | 600 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 160 | 13.92 |
| 08/14/2026 21:58 | 82 | 13.92 |
| 08/14/2026 21:58 | 18 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.925 |
| 08/14/2026 21:58 | 47 | 13.92 |
| 08/14/2026 21:58 | 96 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 200 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 80 | 13.92 |
| 08/14/2026 21:58 | 120 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 32 | 13.92 |
| 08/14/2026 21:58 | 50 | 13.92 |
| 08/14/2026 21:58 | 650 | 13.92 |
| 08/14/2026 21:58 | 125 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 125 | 13.92 |
| 08/14/2026 21:58 | 140 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 100 | 13.915 |
| 08/14/2026 21:58 | 82 | 13.915 |
| 08/14/2026 21:57 | 48 | 13.91 |
| 08/14/2026 21:57 | 100 | 13.91 |
| 08/14/2026 21:57 | 100 | 13.91 |
| 08/14/2026 21:57 | 100 | 13.91 |
| 08/14/2026 21:57 | 100 | 13.91 |
| 08/14/2026 21:57 | 100 | 13.91 |
| 08/14/2026 21:57 | 400 | 13.91 |
| 08/14/2026 21:57 | 291 | 13.91 |
| 08/14/2026 21:57 | 9 | 13.91 |
| 08/14/2026 21:57 | 100 | 13.91 |
| 08/14/2026 21:57 | 300 | 13.91 |
| 08/14/2026 21:57 | 291 | 13.91 |
| 08/14/2026 21:57 | 9 | 13.91 |
| 08/14/2026 21:57 | 591 | 13.91 |
| 08/14/2026 21:57 | 900 | 13.91 |
| 08/14/2026 21:57 | 107 | 13.91 |
| 08/14/2026 21:57 | 100 | 13.91 |
| 08/14/2026 21:57 | 750 | 13.91 |
| 08/14/2026 21:57 | 800 | 13.91 |
| 08/14/2026 21:57 | 300 | 13.91 |
| 08/14/2026 21:57 | 500 | 13.91 |
| 08/14/2026 21:57 | 100 | 13.91 |
| 08/14/2026 21:57 | 46 | 13.92 |
| 08/14/2026 21:57 | 100 | 13.92 |
| 08/14/2026 21:57 | 18 | 13.92 |
| 08/14/2026 21:57 | 82 | 13.92 |
| 08/14/2026 21:57 | 18 | 13.92 |
| 08/14/2026 21:57 | 82 | 13.92 |
| 08/14/2026 21:57 | 15 | 13.92 |
| 08/14/2026 21:57 | 100 | 13.92 |
| 08/14/2026 21:57 | 185 | 13.92 |
| 08/14/2026 21:57 | 200 | 13.92 |
| 08/14/2026 21:57 | 39 | 13.92 |
| 08/14/2026 21:57 | 100 | 13.92 |
| 08/14/2026 21:57 | 200 | 13.92 |
| 08/14/2026 21:57 | 100 | 13.92 |
| 08/14/2026 21:57 | 200 | 13.92 |
| 08/14/2026 21:57 | 65 | 13.92 |
| 08/14/2026 21:57 | 35 | 13.92 |
| 08/14/2026 21:57 | 200 | 13.92 |
| 08/14/2026 21:57 | 215 | 13.92 |
| 08/14/2026 21:57 | 100 | 13.92 |
| 08/14/2026 21:57 | 100 | 13.92 |
| 08/14/2026 21:57 | 400 | 13.92 |
| 08/14/2026 21:57 | 285 | 13.92 |
| 08/14/2026 21:57 | 100 | 13.92 |
| 08/14/2026 21:57 | 100 | 13.92 |
| 08/14/2026 21:57 | 276 | 13.93 |
| 08/14/2026 21:57 | 24 | 13.93 |
| 08/14/2026 21:57 | 1 | 13.93 |
| 08/14/2026 21:57 | 60 | 13.93 |
| 08/14/2026 21:57 | 56 | 13.93 |
| 08/14/2026 21:57 | 244 | 13.93 |
| 08/14/2026 21:57 | 600 | 13.93 |
| 08/14/2026 21:57 | 100 | 13.93 |
| 08/14/2026 21:57 | 200 | 13.93 |
| 08/14/2026 21:57 | 100 | 13.93 |
| 08/14/2026 21:57 | 1500 | 13.93 |
| 08/14/2026 21:57 | 900 | 13.93 |
| 08/14/2026 21:57 | 69 | 13.935 |
| 08/14/2026 21:57 | 475 | 13.94 |
| 08/14/2026 21:57 | 25 | 13.94 |
| 08/14/2026 21:57 | 100 | 13.94 |
| 08/14/2026 21:57 | 100 | 13.94 |
| 08/14/2026 21:57 | 90 | 13.94 |
| 08/14/2026 21:57 | 10 | 13.94 |
| 08/14/2026 21:57 | 400 | 13.94 |
| 08/14/2026 21:57 | 100 | 13.94 |
| 08/14/2026 21:57 | 98 | 13.94 |
| 08/14/2026 21:57 | 2 | 13.94 |
| 08/14/2026 21:57 | 4 | 13.94 |
| 08/14/2026 21:57 | 100 | 13.94 |
| 08/14/2026 21:57 | 100 | 13.94 |
| 08/14/2026 21:57 | 46 | 13.95 |
| 08/14/2026 21:57 | 100 | 13.95 |
| 08/14/2026 21:57 | 254 | 13.95 |
| 08/14/2026 21:57 | 59 | 13.95 |
| 08/14/2026 21:57 | 100 | 13.95 |
| 08/14/2026 21:57 | 200 | 13.95 |
| 08/14/2026 21:57 | 100 | 13.95 |
| 08/14/2026 21:57 | 137 | 13.95 |
| 08/14/2026 21:57 | 63 | 13.95 |
| 08/14/2026 21:57 | 37 | 13.95 |
| 08/14/2026 21:57 | 63 | 13.95 |
| 08/14/2026 21:57 | 137 | 13.95 |
| 08/14/2026 21:57 | 63 | 13.95 |
| 08/14/2026 21:57 | 37 | 13.95 |
| 08/14/2026 21:57 | 63 | 13.95 |
| 08/14/2026 21:57 | 100 | 13.95 |
| 08/14/2026 21:57 | 100 | 13.95 |
| 08/14/2026 21:57 | 200 | 13.95 |
| 08/14/2026 21:57 | 141 | 13.95 |
| 08/14/2026 21:57 | 200 | 13.95 |
| 08/14/2026 21:57 | 609 | 13.95 |
| 08/14/2026 21:57 | 4 | 13.95 |
| 08/14/2026 21:57 | 100 | 13.95 |
| 08/14/2026 21:57 | 100 | 13.95 |
| 08/14/2026 21:57 | 400 | 13.95 |
| 08/14/2026 21:57 | 100 | 13.95 |
| 08/14/2026 21:57 | 200 | 13.95 |
| 08/14/2026 21:57 | 164 | 13.95 |
| 08/14/2026 21:57 | 36 | 13.95 |
| 08/14/2026 21:57 | 150 | 13.95 |
| 08/14/2026 21:57 | 100 | 13.955 |
| 08/14/2026 21:57 | 100 | 13.955 |
| 08/14/2026 21:57 | 100 | 13.955 |
| 08/14/2026 21:57 | 309 | 13.96 |
| 08/14/2026 21:57 | 300 | 13.96 |
| 08/14/2026 21:57 | 191 | 13.96 |
| 08/14/2026 21:57 | 100 | 13.96 |
| 08/14/2026 21:57 | 100 | 13.96 |
| 08/14/2026 21:57 | 52 | 13.96 |
| 08/14/2026 21:57 | 100 | 13.96 |
| 08/14/2026 21:57 | 52 | 13.96 |
| 08/14/2026 21:57 | 100 | 13.96 |
| 08/14/2026 21:57 | 5 | 13.97 |
| 08/14/2026 21:57 | 117 | 13.97 |
| 08/14/2026 21:57 | 83 | 13.97 |
| 08/14/2026 21:57 | 835 | 13.97 |
| 08/14/2026 21:57 | 500 | 13.97 |
| 08/14/2026 21:57 | 100 | 13.97 |
| 08/14/2026 21:57 | 65 | 13.97 |
| 08/14/2026 21:57 | 1360 | 13.97 |
| 08/14/2026 21:57 | 500 | 13.97 |
| 08/14/2026 21:57 | 100 | 13.97 |
| 08/14/2026 21:57 | 100 | 13.975 |
| 08/14/2026 21:57 | 234 | 13.98 |
| 08/14/2026 21:57 | 66 | 13.98 |
| 08/14/2026 21:57 | 377 | 13.98 |
| 08/14/2026 21:57 | 300 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 118 | 13.98 |
| 08/14/2026 21:57 | 205 | 13.98 |
| 08/14/2026 21:57 | 300 | 13.98 |
| 08/14/2026 21:57 | 10 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 6 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 7 | 13.985 |
| 08/14/2026 21:57 | 100 | 13.985 |
| 08/14/2026 21:57 | 177 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 66 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 134 | 13.99 |
| 08/14/2026 21:57 | 66 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 134 | 13.99 |
| 08/14/2026 21:57 | 66 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 126 | 13.99 |
| 08/14/2026 21:57 | 31 | 13.99 |
| 08/14/2026 21:57 | 166 | 13.99 |
| 08/14/2026 21:57 | 34 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 179 | 13.99 |
| 08/14/2026 21:57 | 460 | 13.99 |
| 08/14/2026 21:57 | 200 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 300 | 13.99 |
| 08/14/2026 21:57 | 200 | 13.99 |
| 08/14/2026 21:57 | 8 | 13.99 |
| 08/14/2026 21:57 | 500 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 63 | 13.995 |
| 08/14/2026 21:57 | 10 | 13.995 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 4 | 13.99 |
| 08/14/2026 21:57 | 18 | 13.99 |
| 08/14/2026 21:57 | 22 | 13.99 |
| 08/14/2026 21:57 | 22 | 13.99 |
| 08/14/2026 21:57 | 4 | 13.99 |
| 08/14/2026 21:57 | 4 | 13.99 |
| 08/14/2026 21:57 | 4 | 13.99 |
| 08/14/2026 21:57 | 8 | 13.99 |
| 08/14/2026 21:57 | 12 | 13.99 |
| 08/14/2026 21:57 | 12 | 13.99 |
| 08/14/2026 21:57 | 97 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.985 |
| 08/14/2026 21:57 | 100 | 13.985 |
| 08/14/2026 21:57 | 59 | 13.99 |
| 08/14/2026 21:57 | 37 | 13.98 |
| 08/14/2026 21:57 | 49 | 13.98 |
| 08/14/2026 21:57 | 60 | 13.98 |
| 08/14/2026 21:57 | 49 | 13.98 |
| 08/14/2026 21:57 | 60 | 13.98 |
| 08/14/2026 21:57 | 163 | 13.98 |
| 08/14/2026 21:57 | 537 | 13.98 |
| 08/14/2026 21:57 | 9 | 13.98 |
| 08/14/2026 21:57 | 21 | 13.98 |
| 08/14/2026 21:57 | 89 | 13.98 |
| 08/14/2026 21:57 | 120 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 621 | 13.98 |
| 08/14/2026 21:57 | 279 | 13.98 |
| 08/14/2026 21:57 | 158 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 10 | 13.98 |
| 08/14/2026 21:57 | 153 | 13.98 |
| 08/14/2026 21:57 | 200 | 13.97 |
| 08/14/2026 21:57 | 148 | 13.97 |
| 08/14/2026 21:57 | 72 | 13.97 |
| 08/14/2026 21:57 | 82 | 13.97 |
| 08/14/2026 21:57 | 100 | 13.97 |
| 08/14/2026 21:57 | 40 | 13.97 |
| 08/14/2026 21:57 | 20 | 13.97 |
| 08/14/2026 21:57 | 100 | 13.97 |
| 08/14/2026 21:57 | 10 | 13.975 |
| 08/14/2026 21:57 | 200 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 29 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 29 | 13.98 |
| 08/14/2026 21:57 | 109 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 262 | 13.98 |
| 08/14/2026 21:57 | 200 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 200 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 74 | 13.99 |
| 08/14/2026 21:57 | 126 | 13.99 |
| 08/14/2026 21:57 | 187 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 213 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 4 | 13.99 |
| 08/14/2026 21:57 | 6 | 13.99 |
| 08/14/2026 21:57 | 3 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 16 | 14.00 |
| 08/14/2026 21:57 | 220 | 14.00 |
| 08/14/2026 21:57 | 100 | 14.00 |
| 08/14/2026 21:57 | 400 | 14.00 |
| 08/14/2026 21:57 | 580 | 14.00 |
| 08/14/2026 21:57 | 100 | 14.00 |
| 08/14/2026 21:57 | 5 | 14.00 |
| 08/14/2026 21:57 | 400 | 14.00 |
| 08/14/2026 21:57 | 100 | 14.00 |
| 08/14/2026 21:57 | 400 | 14.00 |
| 08/14/2026 21:57 | 299 | 14.00 |
| 08/14/2026 21:57 | 101 | 14.00 |
| 08/14/2026 21:57 | 2 | 14.00 |
| 08/14/2026 21:57 | 100 | 14.00 |
| 08/14/2026 21:57 | 600 | 14.00 |
| 08/14/2026 21:57 | 10 | 14.00 |
| 08/14/2026 21:57 | 100 | 14.00 |
| 08/14/2026 21:57 | 100 | 14.00 |
| 08/14/2026 21:57 | 20 | 14.00 |
| 08/14/2026 21:57 | 500 | 14.00 |
| 08/14/2026 21:57 | 52 | 14.00 |
| 08/14/2026 21:57 | 200 | 14.00 |
| 08/14/2026 21:57 | 72 | 14.00 |
| 08/14/2026 21:57 | 627 | 14.00 |
| 08/14/2026 21:57 | 100 | 14.00 |
| 08/14/2026 21:57 | 37 | 14.005 |
| 08/14/2026 21:57 | 63 | 14.005 |
| 08/14/2026 21:57 | 14 | 14.005 |
| 08/14/2026 21:57 | 100 | 14.005 |
| 08/14/2026 21:57 | 23 | 14.005 |
| 08/14/2026 21:57 | 100 | 14.00 |
| 08/14/2026 21:57 | 10 | 14.005 |
| 08/14/2026 21:56 | 10 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 200 | 14.01 |
| 08/14/2026 21:56 | 200 | 14.01 |
| 08/14/2026 21:56 | 200 | 14.01 |
| 08/14/2026 21:56 | 153 | 14.01 |
| 08/14/2026 21:56 | 10 | 14.01 |
| 08/14/2026 21:56 | 37 | 14.01 |
| 08/14/2026 21:56 | 200 | 14.01 |
| 08/14/2026 21:56 | 200 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 74 | 14.01 |
| 08/14/2026 21:56 | 126 | 14.01 |
| 08/14/2026 21:56 | 200 | 14.01 |
| 08/14/2026 21:56 | 200 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 11 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 200 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 10 | 14.015 |
| 08/14/2026 21:56 | 16 | 14.015 |
| 08/14/2026 21:56 | 44 | 14.02 |
| 08/14/2026 21:56 | 36 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 529 | 14.02 |
| 08/14/2026 21:56 | 55 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 88 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.025 |
| 08/14/2026 21:56 | 12 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.025 |
| 08/14/2026 21:56 | 100 | 14.025 |
| 08/14/2026 21:56 | 77 | 14.02 |
| 08/14/2026 21:56 | 17 | 14.02 |
| 08/14/2026 21:56 | 58 | 14.02 |
| 08/14/2026 21:56 | 20 | 14.02 |
| 08/14/2026 21:56 | 193 | 14.02 |
| 08/14/2026 21:56 | 7 | 14.02 |
| 08/14/2026 21:56 | 187 | 14.02 |
| 08/14/2026 21:56 | 200 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 74 | 14.02 |
| 08/14/2026 21:56 | 2 | 14.015 |
| 08/14/2026 21:56 | 100 | 14.015 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 73 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 55 | 14.01 |
| 08/14/2026 21:56 | 10 | 14.005 |
| 08/14/2026 21:56 | 63 | 14.01 |
| 08/14/2026 21:56 | 137 | 14.01 |
| 08/14/2026 21:56 | 63 | 14.01 |
| 08/14/2026 21:56 | 37 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 144 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 10 | 14.01 |
| 08/14/2026 21:56 | 100 | 14.01 |
| 08/14/2026 21:56 | 1200 | 14.01 |
| 08/14/2026 21:56 | 300 | 14.01 |
| 08/14/2026 21:56 | 5 | 14.02 |
| 08/14/2026 21:56 | 200 | 14.02 |
| 08/14/2026 21:56 | 778 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 91 | 14.02 |
| 08/14/2026 21:56 | 9 | 14.02 |
| 08/14/2026 21:56 | 91 | 14.02 |
| 08/14/2026 21:56 | 9 | 14.02 |
| 08/14/2026 21:56 | 91 | 14.02 |
| 08/14/2026 21:56 | 9 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 91 | 14.02 |
| 08/14/2026 21:56 | 9 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 22 | 14.02 |
| 08/14/2026 21:56 | 5 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 42 | 14.02 |
| 08/14/2026 21:56 | 58 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 2 | 14.02 |
| 08/14/2026 21:56 | 263 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 4 | 14.02 |
| 08/14/2026 21:56 | 21 | 14.02 |
| 08/14/2026 21:56 | 179 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 100 | 14.02 |
| 08/14/2026 21:56 | 14 | 14.025 |
| 08/14/2026 21:56 | 313 | 14.03 |
| 08/14/2026 21:56 | 200 | 14.03 |
| 08/14/2026 21:56 | 187 | 14.03 |
| 08/14/2026 21:56 | 100 | 14.03 |
| 08/14/2026 21:56 | 100 | 14.03 |
| 08/14/2026 21:56 | 200 | 14.03 |
| 08/14/2026 21:56 | 100 | 14.035 |
| 08/14/2026 21:56 | 100 | 14.035 |
| 08/14/2026 21:56 | 100 | 14.035 |
| 08/14/2026 21:56 | 100 | 14.035 |
| 08/14/2026 21:56 | 100 | 14.035 |
| 08/14/2026 21:56 | 100 | 14.035 |
| 08/14/2026 21:56 | 20 | 14.03 |
| 08/14/2026 21:56 | 80 | 14.035 |
| 08/14/2026 21:56 | 20 | 14.035 |
| 08/14/2026 21:56 | 100 | 14.035 |
| 08/14/2026 21:56 | 100 | 14.035 |
| 08/14/2026 21:56 | 10 | 14.035 |
| 08/14/2026 21:56 | 354 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 5 | 14.04 |
| 08/14/2026 21:56 | 71 | 14.04 |
| 08/14/2026 21:56 | 126 | 14.04 |
| 08/14/2026 21:56 | 344 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 200 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 163 | 14.04 |
| 08/14/2026 21:56 | 200 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 52 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 19 | 14.045 |
| 08/14/2026 21:56 | 8 | 14.045 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 8 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 192 | 14.05 |
| 08/14/2026 21:56 | 208 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 214 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 178 | 14.05 |
| 08/14/2026 21:56 | 314 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 86 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 6 | 14.05 |
| 08/14/2026 21:56 | 4 | 14.05 |
| 08/14/2026 21:56 | 52 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 52 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 53 | 14.055 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 17 | 14.06 |
| 08/14/2026 21:56 | 83 | 14.06 |
| 08/14/2026 21:56 | 13 | 14.06 |
| 08/14/2026 21:56 | 87 | 14.06 |
| 08/14/2026 21:56 | 13 | 14.06 |
| 08/14/2026 21:56 | 83 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 70 | 14.06 |
| 08/14/2026 21:56 | 87 | 14.06 |
| 08/14/2026 21:56 | 13 | 14.06 |
| 08/14/2026 21:56 | 63 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 141 | 14.06 |
| 08/14/2026 21:56 | 67 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 433 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 200 | 14.06 |
| 08/14/2026 21:56 | 2 | 14.06 |
| 08/14/2026 21:56 | 6 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.06 |
| 08/14/2026 21:56 | 20 | 14.06 |
| 08/14/2026 21:55 | 10 | 14.065 |
| 08/14/2026 21:55 | 100 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.06 |
| 08/14/2026 21:55 | 13 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.06 |
| 08/14/2026 21:55 | 51 | 14.06 |
| 08/14/2026 21:55 | 49 | 14.06 |
| 08/14/2026 21:55 | 10 | 14.06 |
| 08/14/2026 21:55 | 200 | 14.06 |
| 08/14/2026 21:55 | 500 | 14.06 |
| 08/14/2026 21:55 | 41 | 14.06 |
| 08/14/2026 21:55 | 20 | 14.055 |
| 08/14/2026 21:55 | 31 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.06 |
| 08/14/2026 21:55 | 53 | 14.05 |
| 08/14/2026 21:55 | 134 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 66 | 14.05 |
| 08/14/2026 21:55 | 1 | 14.05 |
| 08/14/2026 21:55 | 20 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 5 | 14.045 |
| 08/14/2026 21:55 | 100 | 14.045 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 500 | 14.05 |
| 08/14/2026 21:55 | 3 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 10 | 14.055 |
| 08/14/2026 21:55 | 2 | 14.055 |
| 08/14/2026 21:55 | 174 | 14.06 |
| 08/14/2026 21:55 | 126 | 14.06 |
| 08/14/2026 21:55 | 200 | 14.06 |
| 08/14/2026 21:55 | 295 | 14.06 |
| 08/14/2026 21:55 | 2 | 14.06 |
| 08/14/2026 21:55 | 300 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.07 |
| 08/14/2026 21:55 | 300 | 14.07 |
| 08/14/2026 21:55 | 100 | 14.065 |
| 08/14/2026 21:55 | 100 | 14.06 |
| 08/14/2026 21:55 | 64 | 14.06 |
| 08/14/2026 21:55 | 76 | 14.06 |
| 08/14/2026 21:55 | 4 | 14.06 |
| 08/14/2026 21:55 | 53 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 200 | 14.05 |
| 08/14/2026 21:55 | 467 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 200 | 14.05 |
| 08/14/2026 21:55 | 57 | 14.05 |
| 08/14/2026 21:55 | 92 | 14.05 |
| 08/14/2026 21:55 | 8 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.045 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 50 | 14.04 |
| 08/14/2026 21:55 | 64 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 300 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 164 | 14.04 |
| 08/14/2026 21:55 | 400 | 14.04 |
| 08/14/2026 21:55 | 20 | 14.04 |
| 08/14/2026 21:55 | 3 | 14.04 |
| 08/14/2026 21:55 | 15 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 24 | 14.045 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 200 | 14.04 |
| 08/14/2026 21:55 | 375 | 14.04 |
| 08/14/2026 21:55 | 50 | 14.04 |
| 08/14/2026 21:55 | 68 | 14.04 |
| 08/14/2026 21:55 | 190 | 14.04 |
| 08/14/2026 21:55 | 18 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.035 |
| 08/14/2026 21:55 | 100 | 14.035 |
| 08/14/2026 21:55 | 100 | 14.035 |
| 08/14/2026 21:55 | 100 | 14.035 |
| 08/14/2026 21:55 | 300 | 14.035 |
| 08/14/2026 21:55 | 100 | 14.035 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 700 | 14.04 |
| 08/14/2026 21:55 | 125 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 195 | 14.04 |
| 08/14/2026 21:55 | 51 | 14.045 |
| 08/14/2026 21:55 | 5 | 14.04 |
| 08/14/2026 21:55 | 5 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 9 | 14.04 |
| 08/14/2026 21:55 | 220 | 14.04 |
| 08/14/2026 21:55 | 10 | 14.04 |
| 08/14/2026 21:55 | 70 | 14.04 |
| 08/14/2026 21:55 | 52 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.04 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 10 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 200 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.05 |
| 08/14/2026 21:55 | 2 | 14.05 |
| 08/14/2026 21:55 | 100 | 14.055 |
| 08/14/2026 21:55 | 100 | 14.055 |
| 08/14/2026 21:55 | 100 | 14.055 |
| 08/14/2026 21:55 | 67 | 14.06 |
| 08/14/2026 21:55 | 33 | 14.06 |
| 08/14/2026 21:55 | 13 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.06 |
| 08/14/2026 21:55 | 46 | 14.06 |
| 08/14/2026 21:55 | 382 | 14.06 |
| 08/14/2026 21:55 | 59 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.065 |
| 08/14/2026 21:55 | 41 | 14.06 |
| 08/14/2026 21:55 | 59 | 14.06 |
| 08/14/2026 21:55 | 41 | 14.06 |
| 08/14/2026 21:55 | 59 | 14.06 |
| 08/14/2026 21:55 | 41 | 14.06 |
| 08/14/2026 21:55 | 59 | 14.06 |
| 08/14/2026 21:55 | 82 | 14.06 |
| 08/14/2026 21:55 | 18 | 14.06 |
| 08/14/2026 21:55 | 76 | 14.06 |
| 08/14/2026 21:55 | 24 | 14.06 |
| 08/14/2026 21:55 | 76 | 14.06 |
| 08/14/2026 21:55 | 24 | 14.06 |
| 08/14/2026 21:55 | 76 | 14.06 |
| 08/14/2026 21:55 | 24 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.06 |
| 08/14/2026 21:55 | 24 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.06 |
| 08/14/2026 21:55 | 100 | 14.07 |
| 08/14/2026 21:55 | 100 | 14.07 |
| 08/14/2026 21:55 | 100 | 14.07 |
| 08/14/2026 21:55 | 84 | 14.07 |
| 08/14/2026 21:55 | 16 | 14.07 |
| 08/14/2026 21:55 | 84 | 14.08 |
| 08/14/2026 21:55 | 8 | 14.08 |
| 08/14/2026 21:55 | 8 | 14.08 |
| 08/14/2026 21:54 | 300 | 14.08 |
| 08/14/2026 21:54 | 300 | 14.08 |
| 08/14/2026 21:54 | 50 | 14.06 |
| 08/14/2026 21:54 | 100 | 14.06 |
| 08/14/2026 21:54 | 100 | 14.06 |
| 08/14/2026 21:54 | 100 | 14.06 |
| 08/14/2026 21:54 | 74 | 14.05 |
| 08/14/2026 21:54 | 126 | 14.05 |
| 08/14/2026 21:54 | 100 | 14.05 |
| 08/14/2026 21:54 | 100 | 14.045 |
| 08/14/2026 21:54 | 8 | 14.045 |
| 08/14/2026 21:54 | 8 | 14.045 |
| 08/14/2026 21:54 | 200 | 14.04 |
| 08/14/2026 21:54 | 50 | 14.04 |
| 08/14/2026 21:54 | 26 | 14.04 |
| 08/14/2026 21:54 | 14 | 14.04 |
| 08/14/2026 21:54 | 8 | 14.04 |
| 08/14/2026 21:54 | 200 | 14.04 |
| 08/14/2026 21:54 | 100 | 14.04 |
| 08/14/2026 21:54 | 76 | 14.035 |
| 08/14/2026 21:54 | 126 | 14.035 |
| 08/14/2026 21:54 | 398 | 14.035 |
| 08/14/2026 21:54 | 63 | 14.035 |
| 08/14/2026 21:54 | 100 | 14.03 |
| 08/14/2026 21:54 | 100 | 14.03 |
| 08/14/2026 21:54 | 200 | 14.03 |
| 08/14/2026 21:54 | 90 | 14.03 |
| 08/14/2026 21:54 | 100 | 14.03 |
| 08/14/2026 21:54 | 100 | 14.03 |
| 08/14/2026 21:54 | 1 | 14.03 |
| 08/14/2026 21:54 | 100 | 14.03 |
| 08/14/2026 21:54 | 2 | 14.03 |
| 08/14/2026 21:54 | 100 | 14.03 |
| 08/14/2026 21:54 | 14 | 14.03 |
| 08/14/2026 21:54 | 100 | 14.03 |
| 08/14/2026 21:54 | 23 | 14.025 |
| 08/14/2026 21:54 | 63 | 14.025 |
| 08/14/2026 21:54 | 16 | 14.025 |
| 08/14/2026 21:54 | 84 | 14.025 |
| 08/14/2026 21:54 | 8 | 14.025 |
| 08/14/2026 21:54 | 8 | 14.025 |
| 08/14/2026 21:54 | 44 | 14.025 |
| 08/14/2026 21:54 | 1 | 14.02 |
| 08/14/2026 21:54 | 2 | 14.02 |
| 08/14/2026 21:54 | 118 | 14.02 |
| 08/14/2026 21:54 | 8 | 14.02 |
| 08/14/2026 21:54 | 4 | 14.02 |
| 08/14/2026 21:54 | 100 | 14.025 |
| 08/14/2026 21:54 | 1 | 14.025 |
| 08/14/2026 21:54 | 63 | 14.025 |
| 08/14/2026 21:54 | 8 | 14.025 |
| 08/14/2026 21:54 | 8 | 14.025 |
| 08/14/2026 21:54 | 600 | 14.025 |
| 08/14/2026 21:54 | 100 | 14.025 |
| 08/14/2026 21:54 | 98 | 14.025 |
| 08/14/2026 21:54 | 50 | 14.02 |
| 08/14/2026 21:54 | 100 | 14.02 |
| 08/14/2026 21:54 | 100 | 14.02 |
| 08/14/2026 21:54 | 100 | 14.02 |
| 08/14/2026 21:54 | 2 | 14.02 |
| 08/14/2026 21:54 | 52 | 14.02 |
| 08/14/2026 21:54 | 300 | 14.02 |
| 08/14/2026 21:54 | 20 | 14.02 |
| 08/14/2026 21:53 | 81 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 10 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 72 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 237 | 14.03 |
| 08/14/2026 21:53 | 135 | 14.03 |
| 08/14/2026 21:53 | 65 | 14.03 |
| 08/14/2026 21:53 | 107 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 52 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 20 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 2 | 14.03 |
| 08/14/2026 21:53 | 300 | 14.04 |
| 08/14/2026 21:53 | 200 | 14.04 |
| 08/14/2026 21:53 | 100 | 14.04 |
| 08/14/2026 21:53 | 100 | 14.045 |
| 08/14/2026 21:53 | 100 | 14.045 |
| 08/14/2026 21:53 | 1 | 14.04 |
| 08/14/2026 21:53 | 1031 | 14.04 |
| 08/14/2026 21:53 | 120 | 14.04 |
| 08/14/2026 21:53 | 49 | 14.04 |
| 08/14/2026 21:53 | 1 | 14.04 |
| 08/14/2026 21:53 | 45 | 14.03 |
| 08/14/2026 21:53 | 10 | 14.03 |
| 08/14/2026 21:53 | 45 | 14.03 |
| 08/14/2026 21:53 | 20 | 14.03 |
| 08/14/2026 21:53 | 200 | 14.03 |
| 08/14/2026 21:53 | 300 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.03 |
| 08/14/2026 21:53 | 11 | 14.03 |
| 08/14/2026 21:53 | 400 | 14.03 |
| 08/14/2026 21:53 | 200 | 14.03 |
| 08/14/2026 21:53 | 77 | 14.03 |
| 08/14/2026 21:53 | 200 | 14.03 |
| 08/14/2026 21:53 | 400 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.025 |
| 08/14/2026 21:53 | 8 | 14.025 |
| 08/14/2026 21:53 | 8 | 14.03 |
| 08/14/2026 21:53 | 8 | 14.03 |
| 08/14/2026 21:52 | 558 | 14.02 |
| 08/14/2026 21:52 | 42 | 14.02 |
| 08/14/2026 21:52 | 2 | 14.02 |
| 08/14/2026 21:52 | 100 | 14.02 |
| 08/14/2026 21:52 | 100 | 14.02 |
| 08/14/2026 21:52 | 10 | 14.02 |
| 08/14/2026 21:52 | 79 | 14.02 |
| 08/14/2026 21:52 | 1 | 14.02 |
| 08/14/2026 21:52 | 100 | 14.02 |
| 08/14/2026 21:52 | 100 | 14.015 |
| 08/14/2026 21:52 | 29 | 14.015 |
| 08/14/2026 21:52 | 100 | 14.02 |
| 08/14/2026 21:52 | 125 | 14.02 |
| 08/14/2026 21:52 | 34 | 14.02 |
| 08/14/2026 21:52 | 91 | 14.02 |
| 08/14/2026 21:52 | 100 | 14.02 |
| 08/14/2026 21:52 | 100 | 14.02 |
| 08/14/2026 21:52 | 9 | 14.02 |
| 08/14/2026 21:52 | 100 | 14.02 |
| 08/14/2026 21:52 | 100 | 14.02 |
| 08/14/2026 21:52 | 91 | 14.02 |
| 08/14/2026 21:52 | 9 | 14.02 |
| 08/14/2026 21:52 | 100 | 14.02 |
| 08/14/2026 21:52 | 100 | 14.02 |
| 08/14/2026 21:52 | 16 | 14.02 |
| 08/14/2026 21:52 | 36 | 14.02 |
| 08/14/2026 21:52 | 100 | 14.02 |
| 08/14/2026 21:52 | 6 | 14.025 |
| 08/14/2026 21:52 | 100 | 14.03 |
| 08/14/2026 21:52 | 200 | 14.03 |
| 08/14/2026 21:52 | 100 | 14.03 |
| 08/14/2026 21:52 | 100 | 14.03 |
| 08/14/2026 21:52 | 200 | 14.03 |
| 08/14/2026 21:52 | 100 | 14.03 |
| 08/14/2026 21:52 | 100 | 14.03 |
| 08/14/2026 21:52 | 4 | 14.03 |
| 08/14/2026 21:52 | 100 | 14.03 |
| 08/14/2026 21:52 | 3 | 14.03 |
| 08/14/2026 21:52 | 3 | 14.03 |
| 08/14/2026 21:52 | 2 | 14.03 |
| 08/14/2026 21:52 | 100 | 14.03 |
| 08/14/2026 21:52 | 100 | 14.035 |
| 08/14/2026 21:52 | 10 | 14.04 |
| 08/14/2026 21:52 | 63 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 63 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 200 | 14.04 |
| 08/14/2026 21:52 | 48 | 14.04 |
| 08/14/2026 21:52 | 300 | 14.04 |
| 08/14/2026 21:52 | 516 | 14.04 |
| 08/14/2026 21:52 | 152 | 14.04 |
| 08/14/2026 21:52 | 48 | 14.04 |
| 08/14/2026 21:52 | 48 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 89 | 14.04 |
| 08/14/2026 21:52 | 11 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 220 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 32 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 8 | 14.04 |
| 08/14/2026 21:52 | 12 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 2 | 14.04 |
| 08/14/2026 21:52 | 46 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 1 | 14.05 |
| 08/14/2026 21:52 | 63 | 14.045 |
| 08/14/2026 21:52 | 2 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.035 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 100 | 14.04 |
| 08/14/2026 21:52 | 21 | 14.04 |
| 08/14/2026 21:52 | 3 | 14.04 |
| 08/14/2026 21:52 | 95 | 14.04 |
| 08/14/2026 21:52 | 105 | 14.04 |
| 08/14/2026 21:52 | 600 | 14.035 |
| 08/14/2026 21:52 | 100 | 14.03 |
| 08/14/2026 21:52 | 300 | 14.03 |
| 08/14/2026 21:52 | 200 | 14.03 |
| 08/14/2026 21:52 | 100 | 14.03 |
| 08/14/2026 21:52 | 20 | 14.03 |
| 08/14/2026 21:51 | 1 | 14.03 |
| 08/14/2026 21:51 | 63 | 14.025 |
| 08/14/2026 21:51 | 100 | 14.02 |
| 08/14/2026 21:51 | 100 | 14.02 |
| 08/14/2026 21:51 | 200 | 14.02 |
| 08/14/2026 21:51 | 100 | 14.02 |
| 08/14/2026 21:51 | 91 | 14.02 |
| 08/14/2026 21:51 | 7 | 14.02 |
| 08/14/2026 21:51 | 3 | 14.02 |
| 08/14/2026 21:51 | 100 | 14.02 |
| 08/14/2026 21:51 | 188 | 14.02 |
| 08/14/2026 21:51 | 12 | 14.02 |
| 08/14/2026 21:51 | 100 | 14.015 |
| 08/14/2026 21:51 | 6 | 14.015 |
| 08/14/2026 21:50 | 100 | 14.015 |
| 08/14/2026 21:50 | 100 | 14.015 |
| 08/14/2026 21:50 | 100 | 14.015 |
| 08/14/2026 21:50 | 100 | 14.015 |
| 08/14/2026 21:50 | 200 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 1 | 14.01 |
| 08/14/2026 21:50 | 200 | 14.01 |
| 08/14/2026 21:50 | 400 | 14.01 |
| 08/14/2026 21:50 | 90 | 14.01 |
| 08/14/2026 21:50 | 250 | 14.01 |
| 08/14/2026 21:50 | 14 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.005 |
| 08/14/2026 21:50 | 300 | 14.01 |
| 08/14/2026 21:50 | 200 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 92 | 14.01 |
| 08/14/2026 21:50 | 8 | 14.01 |
| 08/14/2026 21:50 | 92 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 69 | 14.01 |
| 08/14/2026 21:50 | 31 | 14.01 |
| 08/14/2026 21:50 | 69 | 14.01 |
| 08/14/2026 21:50 | 8 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 96 | 14.01 |
| 08/14/2026 21:50 | 4 | 14.01 |
| 08/14/2026 21:50 | 4 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 1000 | 14.01 |
| 08/14/2026 21:50 | 20 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.02 |
| 08/14/2026 21:50 | 32 | 14.02 |
| 08/14/2026 21:50 | 100 | 14.02 |
| 08/14/2026 21:50 | 100 | 14.02 |
| 08/14/2026 21:50 | 100 | 14.02 |
| 08/14/2026 21:50 | 31 | 14.02 |
| 08/14/2026 21:50 | 100 | 14.02 |
| 08/14/2026 21:50 | 161 | 14.02 |
| 08/14/2026 21:50 | 439 | 14.02 |
| 08/14/2026 21:50 | 200 | 14.02 |
| 08/14/2026 21:50 | 2 | 14.02 |
| 08/14/2026 21:50 | 100 | 14.02 |
| 08/14/2026 21:50 | 59 | 14.02 |
| 08/14/2026 21:50 | 100 | 14.02 |
| 08/14/2026 21:50 | 100 | 14.02 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 117 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 65 | 14.01 |
| 08/14/2026 21:50 | 89 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.005 |
| 08/14/2026 21:50 | 5 | 14.01 |
| 08/14/2026 21:50 | 11 | 14.01 |
| 08/14/2026 21:50 | 30 | 14.01 |
| 08/14/2026 21:50 | 125 | 14.01 |
| 08/14/2026 21:50 | 6 | 14.01 |
| 08/14/2026 21:50 | 100 | 14.01 |
| 08/14/2026 21:50 | 1 | 14.01 |
| 08/14/2026 21:50 | 5 | 14.02 |
| 08/14/2026 21:50 | 10 | 14.02 |
| 08/14/2026 21:50 | 32 | 14.03 |
| 08/14/2026 21:50 | 168 | 14.03 |
| 08/14/2026 21:50 | 200 | 14.03 |
| 08/14/2026 21:50 | 6 | 14.03 |
| 08/14/2026 21:50 | 94 | 14.03 |
| 08/14/2026 21:50 | 280 | 14.03 |
| 08/14/2026 21:50 | 560 | 14.03 |
| 08/14/2026 21:50 | 60 | 14.03 |
| 08/14/2026 21:50 | 400 | 14.03 |
| 08/14/2026 21:50 | 100 | 14.03 |
| 08/14/2026 21:50 | 20 | 14.03 |
| 08/14/2026 21:50 | 20 | 14.03 |
| 08/14/2026 21:50 | 200 | 14.03 |
| 08/14/2026 21:50 | 17 | 14.03 |
| 08/14/2026 21:50 | 17 | 14.03 |
| 08/14/2026 21:50 | 100 | 14.03 |
| 08/14/2026 21:50 | 100 | 14.03 |
| 08/14/2026 21:50 | 65 | 14.03 |
| 08/14/2026 21:50 | 21 | 14.03 |
| 08/14/2026 21:50 | 67 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 243 | 14.04 |
| 08/14/2026 21:50 | 53 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 37 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 43 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 300 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 35 | 14.04 |
| 08/14/2026 21:50 | 300 | 14.04 |
| 08/14/2026 21:50 | 37 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 300 | 14.04 |
| 08/14/2026 21:50 | 37 | 14.04 |
| 08/14/2026 21:50 | 63 | 14.04 |
| 08/14/2026 21:50 | 37 | 14.04 |
| 08/14/2026 21:50 | 263 | 14.04 |
| 08/14/2026 21:50 | 37 | 14.04 |
| 08/14/2026 21:50 | 63 | 14.04 |
| 08/14/2026 21:50 | 237 | 14.04 |
| 08/14/2026 21:50 | 63 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 200 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 300 | 14.04 |
| 08/14/2026 21:50 | 385 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 300 | 14.04 |
| 08/14/2026 21:50 | 90 | 14.04 |
| 08/14/2026 21:50 | 10 | 14.04 |
| 08/14/2026 21:50 | 300 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 300 | 14.04 |
| 08/14/2026 21:50 | 2 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 52 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 100 | 14.04 |
| 08/14/2026 21:50 | 52 | 14.04 |
| 08/14/2026 21:50 | 69 | 14.04 |
| 08/14/2026 21:50 | 15 | 14.04 |
| 08/14/2026 21:50 | 8 | 14.04 |
| 08/14/2026 21:50 | 8 | 14.04 |
| 08/14/2026 21:49 | 1 | 14.045 |
| 08/14/2026 21:49 | 1 | 14.045 |
| 08/14/2026 21:49 | 1 | 14.045 |
| 08/14/2026 21:49 | 1 | 14.045 |
| 08/14/2026 21:49 | 1 | 14.045 |
| 08/14/2026 21:49 | 1 | 14.045 |
| 08/14/2026 21:49 | 1 | 14.045 |
| 08/14/2026 21:49 | 1 | 14.045 |
| 08/14/2026 21:49 | 288 | 14.05 |
| 08/14/2026 21:49 | 112 | 14.05 |
| 08/14/2026 21:49 | 100 | 14.05 |
| 08/14/2026 21:49 | 105 | 14.05 |
| 08/14/2026 21:49 | 600 | 14.05 |
| 08/14/2026 21:49 | 300 | 14.05 |
| 08/14/2026 21:49 | 100 | 14.05 |
| 08/14/2026 21:49 | 5 | 14.05 |
| 08/14/2026 21:49 | 100 | 14.05 |
| 08/14/2026 21:49 | 100 | 14.05 |
| 08/14/2026 21:49 | 62 | 14.05 |
| 08/14/2026 21:49 | 200 | 14.05 |
| 08/14/2026 21:49 | 100 | 14.05 |
| 08/14/2026 21:49 | 1 | 14.05 |
| 08/14/2026 21:49 | 6 | 14.05 |
| 08/14/2026 21:49 | 100 | 14.05 |
| 08/14/2026 21:49 | 16 | 14.05 |
| 08/14/2026 21:49 | 1 | 14.05 |
| 08/14/2026 21:49 | 38 | 14.05 |
| 08/14/2026 21:49 | 1 | 14.05 |
| 08/14/2026 21:49 | 6 | 14.05 |
| 08/14/2026 21:49 | 1 | 14.05 |
| 08/14/2026 21:49 | 100 | 14.05 |
| 08/14/2026 21:49 | 193 | 14.05 |
| 08/14/2026 21:49 | 1 | 14.05 |
| 08/14/2026 21:49 | 1 | 14.05 |
| 08/14/2026 21:48 | 1 | 14.05 |
| 08/14/2026 21:48 | 1 | 14.045 |
| 08/14/2026 21:48 | 1 | 14.05 |
| 08/14/2026 21:48 | 1 | 14.045 |
| 08/14/2026 21:47 | 15 | 14.045 |
| 08/14/2026 21:47 | 1 | 14.05 |
| 08/14/2026 21:47 | 1 | 14.045 |
| 08/14/2026 21:47 | 52 | 14.045 |
| 08/14/2026 21:47 | 1 | 14.045 |
| 08/14/2026 21:47 | 1 | 14.05 |
| 08/14/2026 21:46 | 1 | 14.05 |
| 08/14/2026 21:46 | 52 | 14.045 |
| 08/14/2026 21:46 | 59 | 14.045 |
| 08/14/2026 21:46 | 63 | 14.045 |
| 08/14/2026 21:46 | 63 | 14.045 |
| 08/14/2026 21:46 | 63 | 14.045 |
| 08/14/2026 21:46 | 63 | 14.045 |
| 08/14/2026 21:46 | 63 | 14.045 |
| 08/14/2026 21:46 | 63 | 14.045 |
| 08/14/2026 21:46 | 63 | 14.045 |
| 08/14/2026 21:46 | 1 | 14.05 |
| 08/14/2026 21:46 | 1 | 14.05 |
| 08/14/2026 21:45 | 52 | 14.045 |
| 08/14/2026 21:45 | 1 | 14.045 |
| 08/14/2026 21:45 | 1 | 14.05 |
| 08/14/2026 21:45 | 1 | 14.05 |
| 08/14/2026 21:45 | 2 | 14.04 |
| 08/14/2026 21:45 | 3 | 14.04 |
| 08/14/2026 21:45 | 19 | 14.04 |
| 08/14/2026 21:44 | 1 | 14.04 |
| 08/14/2026 21:44 | 52 | 14.035 |
| 08/14/2026 21:44 | 63 | 14.035 |
| 08/14/2026 21:44 | 100 | 14.035 |
| 08/14/2026 21:44 | 200 | 14.03 |
| 08/14/2026 21:44 | 64 | 14.03 |
| 08/14/2026 21:44 | 8 | 14.03 |
| 08/14/2026 21:44 | 100 | 14.03 |
| 08/14/2026 21:44 | 3 | 14.03 |
| 08/14/2026 21:44 | 100 | 14.03 |
| 08/14/2026 21:44 | 15 | 14.03 |
| 08/14/2026 21:44 | 22 | 14.03 |
| 08/14/2026 21:44 | 198 | 14.03 |
| 08/14/2026 21:44 | 1 | 14.025 |
| 08/14/2026 21:44 | 353 | 14.02 |
| 08/14/2026 21:44 | 63 | 14.02 |
| 08/14/2026 21:44 | 242 | 14.02 |
| 08/14/2026 21:44 | 100 | 14.02 |
| 08/14/2026 21:44 | 9 | 14.02 |
| 08/14/2026 21:44 | 400 | 14.02 |
| 08/14/2026 21:44 | 200 | 14.02 |
| 08/14/2026 21:44 | 41 | 14.02 |
| 08/14/2026 21:44 | 10 | 14.02 |
| 08/14/2026 21:44 | 63 | 14.015 |
| 08/14/2026 21:44 | 63 | 14.015 |
| 08/14/2026 21:44 | 63 | 14.015 |
| 08/14/2026 21:44 | 125 | 14.02 |
| 08/14/2026 21:44 | 400 | 14.02 |
| 08/14/2026 21:44 | 100 | 14.02 |
| 08/14/2026 21:44 | 100 | 14.02 |
| 08/14/2026 21:44 | 21 | 14.02 |
| 08/14/2026 21:44 | 79 | 14.02 |
| 08/14/2026 21:44 | 100 | 14.02 |
| 08/14/2026 21:44 | 480 | 14.02 |
| 08/14/2026 21:44 | 100 | 14.02 |
| 08/14/2026 21:44 | 95 | 14.02 |
| 08/14/2026 21:44 | 105 | 14.02 |
| 08/14/2026 21:44 | 100 | 14.02 |
| 08/14/2026 21:44 | 334 | 14.02 |
| 08/14/2026 21:44 | 100 | 14.02 |
| 08/14/2026 21:44 | 100 | 14.02 |
| 08/14/2026 21:44 | 3 | 14.02 |
| 08/14/2026 21:44 | 97 | 14.02 |
| 08/14/2026 21:44 | 3 | 14.02 |
| 08/14/2026 21:44 | 112 | 14.02 |
| 08/14/2026 21:44 | 100 | 14.02 |
| 08/14/2026 21:44 | 787 | 14.02 |
| 08/14/2026 21:44 | 259 | 14.02 |
| 08/14/2026 21:44 | 100 | 14.02 |
| 08/14/2026 21:44 | 100 | 14.02 |
| 08/14/2026 21:44 | 52 | 14.02 |
| 08/14/2026 21:44 | 120 | 14.02 |
| 08/14/2026 21:44 | 163 | 14.02 |
| 08/14/2026 21:44 | 45 | 14.02 |
| 08/14/2026 21:43 | 1 | 14.03 |
| 08/14/2026 21:43 | 1 | 14.03 |
| 08/14/2026 21:43 | 1 | 14.03 |
| 08/14/2026 21:43 | 1 | 14.025 |
| 08/14/2026 21:42 | 45 | 14.03 |
| 08/14/2026 21:42 | 55 | 14.03 |
| 08/14/2026 21:42 | 91 | 14.03 |
| 08/14/2026 21:42 | 9 | 14.02 |
| 08/14/2026 21:42 | 100 | 14.02 |
| 08/14/2026 21:42 | 10 | 14.02 |
| 08/14/2026 21:42 | 5 | 14.02 |
| 08/14/2026 21:42 | 9 | 14.02 |
| 08/14/2026 21:42 | 80 | 14.02 |
| 08/14/2026 21:42 | 30 | 14.02 |
| 08/14/2026 21:42 | 100 | 14.02 |
| 08/14/2026 21:42 | 13 | 14.02 |
| 08/14/2026 21:42 | 10 | 14.02 |
| 08/14/2026 21:42 | 8 | 14.02 |
| 08/14/2026 21:42 | 48 | 14.02 |
| 08/14/2026 21:42 | 1 | 14.02 |
| 08/14/2026 21:42 | 1 | 14.02 |
| 08/14/2026 21:42 | 50 | 14.02 |
| 08/14/2026 21:42 | 100 | 14.02 |
| 08/14/2026 21:42 | 100 | 14.02 |
| 08/14/2026 21:42 | 100 | 14.02 |
| 08/14/2026 21:42 | 18 | 14.02 |
| 08/14/2026 21:42 | 100 | 14.02 |
| 08/14/2026 21:42 | 8 | 14.02 |
| 08/14/2026 21:42 | 12 | 14.02 |
| 08/14/2026 21:42 | 8 | 14.02 |
| 08/14/2026 21:42 | 4 | 14.02 |
| 08/14/2026 21:42 | 100 | 14.02 |
| 08/14/2026 21:42 | 100 | 14.015 |
| 08/14/2026 21:42 | 100 | 14.015 |
| 08/14/2026 21:42 | 63 | 14.015 |
| 08/14/2026 21:42 | 1 | 14.01 |
| 08/14/2026 21:42 | 1 | 14.01 |
| 08/14/2026 21:42 | 99 | 14.01 |
| 08/14/2026 21:41 | 1 | 14.01 |
| 08/14/2026 21:41 | 99 | 14.01 |
| 08/14/2026 21:41 | 1 | 14.01 |
| 08/14/2026 21:41 | 100 | 14.01 |
| 08/14/2026 21:41 | 100 | 14.01 |
| 08/14/2026 21:41 | 199 | 14.01 |
| 08/14/2026 21:41 | 20 | 14.01 |
| 08/14/2026 21:41 | 87 | 14.01 |
| 08/14/2026 21:41 | 20 | 14.01 |
| 08/14/2026 21:41 | 80 | 14.01 |
| 08/14/2026 21:41 | 20 | 14.01 |
| 08/14/2026 21:41 | 4 | 14.015 |
| 08/14/2026 21:41 | 100 | 14.02 |
| 08/14/2026 21:41 | 200 | 14.02 |
| 08/14/2026 21:41 | 100 | 14.02 |
| 08/14/2026 21:41 | 100 | 14.02 |
| 08/14/2026 21:41 | 100 | 14.02 |
| 08/14/2026 21:41 | 92 | 14.02 |
| 08/14/2026 21:41 | 8 | 14.02 |
| 08/14/2026 21:41 | 300 | 14.02 |
| 08/14/2026 21:41 | 92 | 14.02 |
| 08/14/2026 21:41 | 8 | 14.02 |
| 08/14/2026 21:41 | 300 | 14.02 |
| 08/14/2026 21:41 | 92 | 14.02 |
| 08/14/2026 21:41 | 8 | 14.02 |
| 08/14/2026 21:41 | 6 | 14.02 |
| 08/14/2026 21:41 | 300 | 14.02 |
| 08/14/2026 21:41 | 100 | 14.02 |
| 08/14/2026 21:41 | 259 | 14.02 |
| 08/14/2026 21:41 | 94 | 14.02 |
| 08/14/2026 21:41 | 200 | 14.02 |
| 08/14/2026 21:41 | 1 | 14.02 |
| 08/14/2026 21:41 | 1 | 14.02 |
| 08/14/2026 21:40 | 1 | 14.02 |
| 08/14/2026 21:40 | 1 | 14.02 |
| 08/14/2026 21:40 | 6 | 14.025 |
| 08/14/2026 21:40 | 1 | 14.02 |
| 08/14/2026 21:40 | 1 | 14.02 |
| 08/14/2026 21:40 | 280 | 14.02 |
| 08/14/2026 21:40 | 100 | 14.02 |
| 08/14/2026 21:40 | 100 | 14.02 |
| 08/14/2026 21:40 | 447 | 14.02 |
| 08/14/2026 21:40 | 5 | 14.02 |
| 08/14/2026 21:40 | 100 | 14.02 |
| 08/14/2026 21:40 | 100 | 14.02 |
| 08/14/2026 21:40 | 104 | 14.02 |
| 08/14/2026 21:40 | 100 | 14.02 |
| 08/14/2026 21:40 | 70 | 14.02 |
| 08/14/2026 21:40 | 6 | 14.02 |
| 08/14/2026 21:40 | 24 | 14.02 |
| 08/14/2026 21:40 | 300 | 14.02 |
| 08/14/2026 21:40 | 100 | 14.02 |
| 08/14/2026 21:40 | 1 | 14.02 |
| 08/14/2026 21:40 | 52 | 14.025 |
| 08/14/2026 21:39 | 100 | 14.02 |
| 08/14/2026 21:39 | 50 | 14.02 |
| 08/14/2026 21:39 | 10 | 14.02 |
| 08/14/2026 21:39 | 2 | 14.02 |
| 08/14/2026 21:39 | 12 | 14.02 |
| 08/14/2026 21:39 | 14 | 14.02 |
| 08/14/2026 21:39 | 200 | 14.02 |
| 08/14/2026 21:39 | 100 | 14.02 |
| 08/14/2026 21:39 | 100 | 14.02 |
| 08/14/2026 21:39 | 10 | 14.01 |
| 08/14/2026 21:39 | 52 | 14.01 |
| 08/14/2026 21:39 | 127 | 14.01 |
| 08/14/2026 21:39 | 200 | 14.01 |
| 08/14/2026 21:39 | 100 | 14.01 |
| 08/14/2026 21:39 | 14 | 14.01 |
| 08/14/2026 21:39 | 14 | 14.01 |
| 08/14/2026 21:39 | 5 | 14.01 |
| 08/14/2026 21:39 | 11 | 14.01 |
| 08/14/2026 21:39 | 14 | 14.01 |
| 08/14/2026 21:39 | 200 | 14.01 |
| 08/14/2026 21:39 | 100 | 14.01 |
| 08/14/2026 21:39 | 4 | 14.01 |
| 08/14/2026 21:39 | 6385 | 14.01 |
| 08/14/2026 21:39 | 100 | 14.005 |
| 08/14/2026 21:39 | 13 | 14.005 |
| 08/14/2026 21:39 | 50 | 14.005 |
| 08/14/2026 21:38 | 100 | 14.00 |
| 08/14/2026 21:38 | 65 | 14.00 |
| 08/14/2026 21:38 | 1 | 14.00 |
| 08/14/2026 21:38 | 58 | 14.005 |
| 08/14/2026 21:38 | 58 | 14.005 |
| 08/14/2026 21:38 | 78 | 14.005 |
| 08/14/2026 21:37 | 1 | 14.00 |
| 08/14/2026 21:37 | 1 | 14.00 |
| 08/14/2026 21:37 | 72 | 14.01 |
| 08/14/2026 21:37 | 118 | 14.01 |
| 08/14/2026 21:37 | 391 | 14.01 |
| 08/14/2026 21:37 | 645 | 14.01 |
| 08/14/2026 21:37 | 391 | 14.01 |
| 08/14/2026 21:37 | 9 | 14.01 |
| 08/14/2026 21:37 | 126 | 14.01 |
| 08/14/2026 21:37 | 391 | 14.01 |
| 08/14/2026 21:37 | 9 | 14.01 |
| 08/14/2026 21:37 | 118 | 14.01 |
| 08/14/2026 21:37 | 273 | 14.01 |
| 08/14/2026 21:37 | 118 | 14.01 |
| 08/14/2026 21:37 | 9 | 14.01 |
| 08/14/2026 21:37 | 114 | 14.01 |
| 08/14/2026 21:37 | 400 | 14.01 |
| 08/14/2026 21:37 | 7 | 14.01 |
| 08/14/2026 21:37 | 109 | 14.01 |
| 08/14/2026 21:37 | 9 | 14.01 |
| 08/14/2026 21:37 | 118 | 14.01 |
| 08/14/2026 21:37 | 282 | 14.01 |
| 08/14/2026 21:37 | 100 | 14.01 |
| 08/14/2026 21:37 | 20 | 14.01 |
| 08/14/2026 21:37 | 10 | 14.01 |
| 08/14/2026 21:37 | 5 | 14.01 |
| 08/14/2026 21:37 | 300 | 14.01 |
| 08/14/2026 21:37 | 100 | 14.01 |
| 08/14/2026 21:37 | 1 | 14.01 |
| 08/14/2026 21:37 | 100 | 14.01 |
| 08/14/2026 21:37 | 2 | 14.015 |
| 08/14/2026 21:35 | 100 | 14.015 |
| 08/14/2026 21:35 | 1 | 14.015 |
| 08/14/2026 21:35 | 1 | 14.015 |
| 08/14/2026 21:35 | 100 | 14.02 |
| 08/14/2026 21:35 | 8 | 14.02 |
| 08/14/2026 21:35 | 20 | 14.02 |
| 08/14/2026 21:35 | 200 | 14.02 |
| 08/14/2026 21:35 | 12 | 14.02 |
| 08/14/2026 21:35 | 1 | 14.02 |
| 08/14/2026 21:35 | 10 | 14.02 |
| 08/14/2026 21:35 | 100 | 14.015 |
| 08/14/2026 21:35 | 72 | 14.02 |
| 08/14/2026 21:35 | 100 | 14.02 |
| 08/14/2026 21:35 | 8 | 14.02 |
| 08/14/2026 21:35 | 11 | 14.02 |
| 08/14/2026 21:35 | 13 | 14.02 |
| 08/14/2026 21:35 | 125 | 14.02 |
| 08/14/2026 21:35 | 10 | 14.02 |
| 08/14/2026 21:35 | 500 | 14.02 |
| 08/14/2026 21:35 | 125 | 14.02 |
| 08/14/2026 21:35 | 125 | 14.02 |
| 08/14/2026 21:35 | 211 | 14.02 |
| 08/14/2026 21:35 | 200 | 14.02 |
| 08/14/2026 21:35 | 200 | 14.02 |
| 08/14/2026 21:35 | 11 | 14.02 |
| 08/14/2026 21:35 | 89 | 14.02 |
| 08/14/2026 21:35 | 111 | 14.02 |
| 08/14/2026 21:35 | 200 | 14.02 |
| 08/14/2026 21:35 | 200 | 14.02 |
| 08/14/2026 21:35 | 100 | 14.02 |
| 08/14/2026 21:35 | 200 | 14.02 |
| 08/14/2026 21:35 | 200 | 14.02 |
| 08/14/2026 21:35 | 300 | 14.02 |
| 08/14/2026 21:35 | 52 | 14.02 |
| 08/14/2026 21:35 | 200 | 14.02 |
| 08/14/2026 21:35 | 6 | 14.02 |
| 08/14/2026 21:34 | 94 | 14.02 |
| 08/14/2026 21:34 | 6 | 14.02 |
| 08/14/2026 21:34 | 1 | 14.02 |
| 08/14/2026 21:34 | 1 | 14.02 |
| 08/14/2026 21:34 | 1 | 14.02 |
| 08/14/2026 21:34 | 1 | 14.02 |
| 08/14/2026 21:34 | 63 | 14.025 |
| 08/14/2026 21:34 | 63 | 14.025 |
| 08/14/2026 21:34 | 98 | 14.03 |
| 08/14/2026 21:34 | 2 | 14.03 |
| 08/14/2026 21:34 | 54 | 14.03 |
| 08/14/2026 21:34 | 13 | 14.03 |
| 08/14/2026 21:34 | 11 | 14.03 |
| 08/14/2026 21:34 | 11 | 14.03 |
| 08/14/2026 21:34 | 11 | 14.03 |
| 08/14/2026 21:34 | 75 | 14.03 |
| 08/14/2026 21:34 | 25 | 14.03 |
| 08/14/2026 21:34 | 100 | 14.03 |
| 08/14/2026 21:34 | 100 | 14.03 |
| 08/14/2026 21:34 | 100 | 14.03 |
| 08/14/2026 21:34 | 300 | 14.03 |
| 08/14/2026 21:34 | 100 | 14.03 |
| 08/14/2026 21:34 | 100 | 14.03 |
| 08/14/2026 21:34 | 100 | 14.03 |
| 08/14/2026 21:34 | 100 | 14.03 |
| 08/14/2026 21:34 | 4 | 14.03 |
| 08/14/2026 21:34 | 100 | 14.03 |
| 08/14/2026 21:34 | 100 | 14.03 |
| 08/14/2026 21:34 | 200 | 14.03 |
| 08/14/2026 21:34 | 100 | 14.03 |
| 08/14/2026 21:33 | 1 | 14.03 |
| 08/14/2026 21:32 | 10 | 14.03 |
| 08/14/2026 21:32 | 100 | 14.03 |
| 08/14/2026 21:32 | 11 | 14.03 |
| 08/14/2026 21:32 | 18 | 14.03 |
| 08/14/2026 21:32 | 100 | 14.03 |
| 08/14/2026 21:32 | 100 | 14.03 |
| 08/14/2026 21:32 | 100 | 14.03 |
| 08/14/2026 21:32 | 100 | 14.03 |
| 08/14/2026 21:32 | 10 | 14.025 |
| 08/14/2026 21:32 | 1 | 14.02 |
| 08/14/2026 21:32 | 140 | 14.02 |
| 08/14/2026 21:32 | 64 | 14.02 |
| 08/14/2026 21:32 | 10 | 14.02 |
| 08/14/2026 21:32 | 15 | 14.01 |
| 08/14/2026 21:32 | 79 | 14.01 |
| 08/14/2026 21:32 | 21 | 14.01 |
| 08/14/2026 21:32 | 100 | 14.01 |
| 08/14/2026 21:32 | 10 | 14.01 |
| 08/14/2026 21:32 | 10 | 14.01 |
| 08/14/2026 21:32 | 12 | 14.01 |
| 08/14/2026 21:32 | 12 | 14.01 |
| 08/14/2026 21:32 | 9 | 14.01 |
| 08/14/2026 21:32 | 10 | 14.01 |
| 08/14/2026 21:32 | 16 | 14.01 |
| 08/14/2026 21:32 | 10 | 14.005 |
| 08/14/2026 21:32 | 100 | 14.005 |
| 08/14/2026 21:32 | 2845 | 14.00 |
| 08/14/2026 21:32 | 100 | 14.00 |
| 08/14/2026 21:32 | 12 | 14.00 |
| 08/14/2026 21:32 | 100 | 14.00 |
| 08/14/2026 21:32 | 700 | 14.005 |
| 08/14/2026 21:32 | 500 | 14.005 |
| 08/14/2026 21:32 | 41 | 14.01 |
| 08/14/2026 21:32 | 200 | 14.01 |
| 08/14/2026 21:32 | 420 | 14.01 |
| 08/14/2026 21:32 | 939 | 14.01 |
| 08/14/2026 21:32 | 133 | 14.01 |
| 08/14/2026 21:32 | 67 | 14.01 |
| 08/14/2026 21:32 | 5 | 14.01 |
| 08/14/2026 21:32 | 1000 | 14.01 |
| 08/14/2026 21:32 | 200 | 14.01 |
| 08/14/2026 21:32 | 300 | 14.01 |
| 08/14/2026 21:32 | 100 | 14.01 |
| 08/14/2026 21:32 | 19 | 14.01 |
| 08/14/2026 21:32 | 52 | 14.01 |
| 08/14/2026 21:32 | 100 | 14.01 |
| 08/14/2026 21:32 | 100 | 14.01 |
| 08/14/2026 21:32 | 200 | 14.01 |
| 08/14/2026 21:32 | 1 | 14.01 |
| 08/14/2026 21:32 | 100 | 14.015 |
| 08/14/2026 21:32 | 100 | 14.015 |
| 08/14/2026 21:32 | 5 | 14.02 |
| 08/14/2026 21:32 | 5 | 14.02 |
| 08/14/2026 21:32 | 100 | 14.02 |
| 08/14/2026 21:32 | 183 | 14.02 |
| 08/14/2026 21:32 | 200 | 14.02 |
| 08/14/2026 21:32 | 80 | 14.02 |
| 08/14/2026 21:32 | 22 | 14.02 |
| 08/14/2026 21:32 | 1 | 14.02 |
| 08/14/2026 21:32 | 1 | 14.02 |
| 08/14/2026 21:32 | 1 | 14.02 |
| 08/14/2026 21:31 | 100 | 14.025 |
| 08/14/2026 21:31 | 1 | 14.02 |
| 08/14/2026 21:31 | 100 | 14.02 |
| 08/14/2026 21:31 | 100 | 14.02 |
| 08/14/2026 21:31 | 1 | 14.02 |
| 08/14/2026 21:31 | 1 | 14.02 |
| 08/14/2026 21:31 | 1 | 14.02 |
| 08/14/2026 21:31 | 1 | 14.02 |
| 08/14/2026 21:31 | 1 | 14.02 |
| 08/14/2026 21:30 | 1 | 14.02 |
| 08/14/2026 21:30 | 1 | 14.02 |
| 08/14/2026 21:30 | 1 | 14.02 |
| 08/14/2026 21:30 | 9 | 14.02 |
| 08/14/2026 21:30 | 2 | 14.02 |
| 08/14/2026 21:30 | 11 | 14.02 |
| 08/14/2026 21:30 | 1 | 14.02 |
| 08/14/2026 21:30 | 100 | 14.02 |
| 08/14/2026 21:30 | 11 | 14.02 |
| 08/14/2026 21:30 | 58 | 14.02 |
| 08/14/2026 21:30 | 100 | 14.02 |
| 08/14/2026 21:30 | 13 | 14.02 |
| 08/14/2026 21:30 | 9 | 14.02 |
| 08/14/2026 21:30 | 26 | 14.02 |
| 08/14/2026 21:30 | 100 | 14.02 |
| 08/14/2026 21:30 | 24 | 14.02 |
| 08/14/2026 21:29 | 352 | 14.02 |
| 08/14/2026 21:29 | 300 | 14.02 |
| 08/14/2026 21:29 | 300 | 14.02 |
| 08/14/2026 21:29 | 248 | 14.02 |
| 08/14/2026 21:29 | 300 | 14.02 |
| 08/14/2026 21:29 | 20 | 14.02 |
| 08/14/2026 21:29 | 5 | 14.02 |
| 08/14/2026 21:29 | 100 | 14.02 |
| 08/14/2026 21:29 | 300 | 14.02 |
| 08/14/2026 21:29 | 300 | 14.02 |
| 08/14/2026 21:29 | 42 | 14.02 |
| 08/14/2026 21:29 | 99 | 14.02 |
| 08/14/2026 21:29 | 1 | 14.02 |
| 08/14/2026 21:29 | 1 | 14.02 |
| 08/14/2026 21:29 | 100 | 14.03 |
| 08/14/2026 21:29 | 100 | 14.03 |
| 08/14/2026 21:29 | 100 | 14.03 |
| 08/14/2026 21:29 | 42 | 14.03 |
| 08/14/2026 21:29 | 7 | 14.03 |
| 08/14/2026 21:29 | 100 | 14.03 |
| 08/14/2026 21:29 | 14 | 14.03 |
| 08/14/2026 21:29 | 100 | 14.03 |
| 08/14/2026 21:29 | 100 | 14.03 |
| 08/14/2026 21:29 | 17 | 14.03 |
| 08/14/2026 21:29 | 100 | 14.03 |
| 08/14/2026 21:29 | 300 | 14.03 |
| 08/14/2026 21:29 | 17 | 14.03 |
| 08/14/2026 21:29 | 100 | 14.03 |
| 08/14/2026 21:29 | 100 | 14.03 |
| 08/14/2026 21:29 | 100 | 14.03 |
| 08/14/2026 21:29 | 100 | 14.03 |
| 08/14/2026 21:29 | 10 | 14.03 |
| 08/14/2026 21:29 | 9 | 14.03 |
| 08/14/2026 21:29 | 3 | 14.03 |
| 08/14/2026 21:29 | 97 | 14.03 |
| 08/14/2026 21:29 | 3 | 14.03 |
| 08/14/2026 21:29 | 9 | 14.03 |
| 08/14/2026 21:29 | 97 | 14.03 |
| 08/14/2026 21:29 | 6 | 14.03 |
| 08/14/2026 21:29 | 1 | 14.03 |
| 08/14/2026 21:29 | 1 | 14.03 |
| 08/14/2026 21:29 | 62 | 14.03 |
| 08/14/2026 21:29 | 200 | 14.03 |
| 08/14/2026 21:29 | 500 | 14.025 |
| 08/14/2026 21:29 | 1 | 14.02 |
| 08/14/2026 21:29 | 17 | 14.02 |
| 08/14/2026 21:29 | 13 | 14.025 |
| 08/14/2026 21:29 | 1 | 14.02 |
| 08/14/2026 21:29 | 1 | 14.02 |
| 08/14/2026 21:28 | 64 | 14.02 |
| 08/14/2026 21:28 | 200 | 14.02 |
| 08/14/2026 21:28 | 17 | 14.02 |
| 08/14/2026 21:28 | 100 | 14.02 |
| 08/14/2026 21:28 | 200 | 14.02 |
| 08/14/2026 21:28 | 200 | 14.02 |
| 08/14/2026 21:28 | 99 | 14.02 |
| 08/14/2026 21:28 | 100 | 14.02 |
| 08/14/2026 21:28 | 100 | 14.02 |
| 08/14/2026 21:28 | 200 | 14.02 |
| 08/14/2026 21:28 | 200 | 14.02 |
| 08/14/2026 21:28 | 100 | 14.02 |
| 08/14/2026 21:28 | 1 | 14.02 |
| 08/14/2026 21:28 | 1 | 14.02 |
| 08/14/2026 21:28 | 1 | 14.02 |
| 08/14/2026 21:28 | 1 | 14.02 |
| 08/14/2026 21:28 | 1 | 14.02 |
| 08/14/2026 21:28 | 1 | 14.02 |
| 08/14/2026 21:28 | 4 | 14.025 |
| 08/14/2026 21:28 | 9 | 14.02 |
| 08/14/2026 21:28 | 13 | 14.025 |
| 08/14/2026 21:27 | 90 | 14.025 |
| 08/14/2026 21:26 | 300 | 14.02 |
| 08/14/2026 21:26 | 36 | 14.02 |
| 08/14/2026 21:26 | 1 | 14.02 |
| 08/14/2026 21:26 | 100 | 14.02 |
| 08/14/2026 21:26 | 11 | 14.02 |
| 08/14/2026 21:26 | 100 | 14.02 |
| 08/14/2026 21:26 | 51 | 14.02 |
| 08/14/2026 21:26 | 100 | 14.02 |
| 08/14/2026 21:26 | 44 | 14.015 |
| 08/14/2026 21:26 | 172 | 14.01 |
| 08/14/2026 21:26 | 500 | 14.015 |
| 08/14/2026 21:25 | 4 | 14.015 |
| 08/14/2026 21:24 | 114 | 14.01 |
| 08/14/2026 21:24 | 86 | 14.01 |
| 08/14/2026 21:24 | 8 | 14.01 |
| 08/14/2026 21:24 | 100 | 14.01 |
| 08/14/2026 21:24 | 100 | 14.01 |
| 08/14/2026 21:24 | 11 | 14.01 |
| 08/14/2026 21:24 | 1 | 14.01 |
| 08/14/2026 21:24 | 10 | 14.01 |
| 08/14/2026 21:24 | 200 | 14.01 |
| 08/14/2026 21:24 | 200 | 14.01 |
| 08/14/2026 21:24 | 74 | 14.01 |
| 08/14/2026 21:24 | 100 | 14.01 |
| 08/14/2026 21:23 | 100 | 14.00 |
| 08/14/2026 21:23 | 11 | 14.00 |
| 08/14/2026 21:23 | 100 | 14.00 |
| 08/14/2026 21:23 | 23 | 14.00 |
| 08/14/2026 21:23 | 76 | 14.00 |
| 08/14/2026 21:23 | 100 | 14.00 |
| 08/14/2026 21:23 | 100 | 14.00 |
| 08/14/2026 21:23 | 100 | 14.00 |
| 08/14/2026 21:23 | 13 | 13.995 |
| 08/14/2026 21:23 | 1 | 13.99 |
| 08/14/2026 21:23 | 76 | 13.99 |
| 08/14/2026 21:23 | 500 | 13.99 |
| 08/14/2026 21:23 | 244 | 13.99 |
| 08/14/2026 21:23 | 11 | 13.99 |
| 08/14/2026 21:23 | 100 | 13.99 |
| 08/14/2026 21:23 | 11 | 13.99 |
| 08/14/2026 21:23 | 3 | 13.99 |
| 08/14/2026 21:23 | 10 | 13.99 |
| 08/14/2026 21:23 | 7 | 13.99 |
| 08/14/2026 21:23 | 280 | 13.99 |
| 08/14/2026 21:23 | 20 | 13.99 |
| 08/14/2026 21:23 | 132 | 13.99 |
| 08/14/2026 21:23 | 100 | 13.99 |
| 08/14/2026 21:23 | 116 | 13.99 |
| 08/14/2026 21:22 | 200 | 13.99 |
| 08/14/2026 21:22 | 20 | 13.99 |
| 08/14/2026 21:22 | 280 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 20 | 13.99 |
| 08/14/2026 21:22 | 95 | 13.995 |
| 08/14/2026 21:22 | 13 | 13.99 |
| 08/14/2026 21:22 | 22 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 400 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.985 |
| 08/14/2026 21:22 | 45 | 13.99 |
| 08/14/2026 21:22 | 80 | 13.99 |
| 08/14/2026 21:22 | 120 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 105 | 13.99 |
| 08/14/2026 21:22 | 200 | 13.99 |
| 08/14/2026 21:22 | 13 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 117 | 13.99 |
| 08/14/2026 21:22 | 8 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 400 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 125 | 13.99 |
| 08/14/2026 21:22 | 125 | 13.99 |
| 08/14/2026 21:22 | 16 | 13.99 |
| 08/14/2026 21:22 | 84 | 13.99 |
| 08/14/2026 21:22 | 16 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 1200 | 13.99 |
| 08/14/2026 21:22 | 850 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 199 | 13.99 |
| 08/14/2026 21:22 | 1 | 13.99 |
| 08/14/2026 21:22 | 99 | 13.99 |
| 08/14/2026 21:22 | 1 | 13.99 |
| 08/14/2026 21:22 | 99 | 13.99 |
| 08/14/2026 21:22 | 101 | 13.99 |
| 08/14/2026 21:22 | 99 | 13.99 |
| 08/14/2026 21:22 | 1 | 13.99 |
| 08/14/2026 21:22 | 99 | 13.99 |
| 08/14/2026 21:22 | 101 | 13.99 |
| 08/14/2026 21:22 | 250 | 13.99 |
| 08/14/2026 21:22 | 214 | 13.99 |
| 08/14/2026 21:22 | 5 | 13.99 |
| 08/14/2026 21:22 | 63 | 13.99 |
| 08/14/2026 21:22 | 101 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 200 | 13.99 |
| 08/14/2026 21:22 | 300 | 13.99 |
| 08/14/2026 21:22 | 200 | 13.99 |
| 08/14/2026 21:22 | 264 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.99 |
| 08/14/2026 21:22 | 12 | 13.99 |
| 08/14/2026 21:22 | 65 | 13.99 |
| 08/14/2026 21:22 | 135 | 13.99 |
| 08/14/2026 21:22 | 300 | 13.99 |
| 08/14/2026 21:22 | 98 | 13.99 |
| 08/14/2026 21:22 | 100 | 13.995 |
| 08/14/2026 21:22 | 1 | 13.99 |
| 08/14/2026 21:21 | 1 | 13.99 |
| 08/14/2026 21:19 | 1 | 13.99 |
| 08/14/2026 21:19 | 100 | 13.99 |
| 08/14/2026 21:19 | 8 | 13.99 |
| 08/14/2026 21:19 | 200 | 13.99 |
| 08/14/2026 21:19 | 43 | 13.99 |
| 08/14/2026 21:19 | 21 | 13.99 |
| 08/14/2026 21:19 | 5 | 13.99 |
| 08/14/2026 21:19 | 75 | 13.99 |
| 08/14/2026 21:19 | 100 | 13.99 |
| 08/14/2026 21:19 | 5 | 13.99 |
| 08/14/2026 21:19 | 1 | 13.99 |
| 08/14/2026 21:19 | 97 | 13.985 |
| 08/14/2026 21:19 | 125 | 13.99 |
| 08/14/2026 21:19 | 100 | 13.99 |
| 08/14/2026 21:19 | 70 | 13.99 |
| 08/14/2026 21:19 | 8 | 13.99 |
| 08/14/2026 21:19 | 8 | 13.99 |
| 08/14/2026 21:19 | 74 | 13.99 |
| 08/14/2026 21:19 | 131 | 13.99 |
| 08/14/2026 21:19 | 100 | 13.99 |
| 08/14/2026 21:19 | 205 | 13.99 |
| 08/14/2026 21:19 | 100 | 13.99 |
| 08/14/2026 21:19 | 167 | 13.99 |
| 08/14/2026 21:19 | 2 | 13.99 |
| 08/14/2026 21:19 | 300 | 13.99 |
| 08/14/2026 21:19 | 100 | 13.99 |
| 08/14/2026 21:19 | 100 | 13.99 |
| 08/14/2026 21:19 | 300 | 13.99 |
| 08/14/2026 21:19 | 16 | 13.99 |
| 08/14/2026 21:19 | 2 | 13.99 |
| 08/14/2026 21:19 | 1 | 13.99 |
| 08/14/2026 21:18 | 235 | 13.995 |
| 08/14/2026 21:17 | 5 | 13.995 |
| 08/14/2026 21:16 | 10 | 14.00 |
| 08/14/2026 21:16 | 6 | 14.00 |
| 08/14/2026 21:16 | 100 | 13.99 |
| 08/14/2026 21:16 | 100 | 13.99 |
| 08/14/2026 21:16 | 100 | 13.99 |
| 08/14/2026 21:16 | 100 | 13.99 |
| 08/14/2026 21:16 | 7 | 13.99 |
| 08/14/2026 21:16 | 1 | 13.99 |
| 08/14/2026 21:16 | 100 | 13.99 |
| 08/14/2026 21:16 | 11 | 13.99 |
| 08/14/2026 21:16 | 8 | 13.99 |
| 08/14/2026 21:16 | 100 | 13.99 |
| 08/14/2026 21:16 | 200 | 13.99 |
| 08/14/2026 21:16 | 12 | 13.99 |
| 08/14/2026 21:16 | 100 | 13.99 |
| 08/14/2026 21:16 | 18 | 13.99 |
| 08/14/2026 21:16 | 10 | 13.985 |
| 08/14/2026 21:16 | 7 | 13.98 |
| 08/14/2026 21:16 | 41 | 13.98 |
| 08/14/2026 21:16 | 84 | 13.98 |
| 08/14/2026 21:16 | 8 | 13.98 |
| 08/14/2026 21:16 | 8 | 13.98 |
| 08/14/2026 21:16 | 6 | 13.98 |
| 08/14/2026 21:16 | 5 | 13.98 |
| 08/14/2026 21:16 | 100 | 13.98 |
| 08/14/2026 21:16 | 100 | 13.98 |
| 08/14/2026 21:16 | 300 | 13.98 |
| 08/14/2026 21:16 | 100 | 13.98 |
| 08/14/2026 21:15 | 100 | 13.99 |
| 08/14/2026 21:15 | 300 | 13.99 |
| 08/14/2026 21:15 | 291 | 13.99 |
| 08/14/2026 21:15 | 100 | 13.99 |
| 08/14/2026 21:15 | 100 | 13.99 |
| 08/14/2026 21:15 | 100 | 13.99 |
| 08/14/2026 21:15 | 75 | 13.99 |
| 08/14/2026 21:15 | 99 | 13.99 |
| 08/14/2026 21:15 | 300 | 14.00 |
| 08/14/2026 21:15 | 58 | 14.00 |
| 08/14/2026 21:15 | 17 | 14.00 |
| 08/14/2026 21:15 | 17 | 14.00 |
| 08/14/2026 21:15 | 1 | 14.00 |
| 08/14/2026 21:15 | 25 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 975 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 12 | 14.00 |
| 08/14/2026 21:15 | 22 | 14.00 |
| 08/14/2026 21:15 | 7 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 10 | 14.00 |
| 08/14/2026 21:15 | 138 | 14.00 |
| 08/14/2026 21:15 | 1 | 13.99 |
| 08/14/2026 21:15 | 91 | 14.00 |
| 08/14/2026 21:15 | 83 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 17 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 209 | 14.00 |
| 08/14/2026 21:15 | 205 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 295 | 14.00 |
| 08/14/2026 21:15 | 5 | 14.00 |
| 08/14/2026 21:15 | 35 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 1 | 14.00 |
| 08/14/2026 21:15 | 1 | 14.00 |
| 08/14/2026 21:15 | 1 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 50 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 44 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 259 | 14.00 |
| 08/14/2026 21:15 | 300 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 100 | 14.00 |
| 08/14/2026 21:15 | 20 | 14.00 |
| 08/14/2026 21:15 | 213 | 14.01 |
| 08/14/2026 21:15 | 20 | 14.01 |
| 08/14/2026 21:15 | 17 | 14.01 |
| 08/14/2026 21:15 | 125 | 14.01 |
| 08/14/2026 21:15 | 125 | 14.01 |
| 08/14/2026 21:15 | 200 | 14.01 |
| 08/14/2026 21:15 | 297 | 14.01 |
| 08/14/2026 21:14 | 1 | 14.01 |
| 08/14/2026 21:14 | 1 | 14.01 |
| 08/14/2026 21:14 | 1 | 14.01 |
| 08/14/2026 21:13 | 10 | 14.01 |
| 08/14/2026 21:13 | 40 | 14.01 |
| 08/14/2026 21:13 | 1 | 14.01 |
| 08/14/2026 21:13 | 41 | 14.01 |
| 08/14/2026 21:13 | 25 | 14.01 |
| 08/14/2026 21:13 | 100 | 14.01 |
| 08/14/2026 21:13 | 25 | 14.01 |
| 08/14/2026 21:13 | 100 | 14.01 |
| 08/14/2026 21:13 | 10 | 14.01 |
| 08/14/2026 21:13 | 168 | 14.01 |
| 08/14/2026 21:13 | 10 | 14.01 |
| 08/14/2026 21:13 | 6 | 14.01 |
| 08/14/2026 21:13 | 7 | 14.01 |
| 08/14/2026 21:13 | 7 | 14.01 |
| 08/14/2026 21:13 | 14 | 14.01 |
| 08/14/2026 21:13 | 100 | 14.01 |
| 08/14/2026 21:13 | 300 | 14.01 |
| 08/14/2026 21:13 | 100 | 14.01 |
| 08/14/2026 21:13 | 20 | 14.01 |
| 08/14/2026 21:13 | 24 | 14.01 |
| 08/14/2026 21:13 | 98 | 14.01 |
| 08/14/2026 21:12 | 1 | 14.01 |
| 08/14/2026 21:12 | 1 | 14.01 |
| 08/14/2026 21:12 | 300 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 58 | 14.02 |
| 08/14/2026 21:12 | 200 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 84 | 14.02 |
| 08/14/2026 21:12 | 200 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 122 | 14.02 |
| 08/14/2026 21:12 | 178 | 14.02 |
| 08/14/2026 21:12 | 19 | 14.02 |
| 08/14/2026 21:12 | 28 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 25 | 14.02 |
| 08/14/2026 21:12 | 1 | 14.02 |
| 08/14/2026 21:12 | 7 | 14.02 |
| 08/14/2026 21:12 | 74 | 14.02 |
| 08/14/2026 21:12 | 18 | 14.02 |
| 08/14/2026 21:12 | 1 | 14.02 |
| 08/14/2026 21:12 | 1 | 14.02 |
| 08/14/2026 21:12 | 59 | 14.02 |
| 08/14/2026 21:12 | 7 | 14.02 |
| 08/14/2026 21:12 | 7 | 14.02 |
| 08/14/2026 21:12 | 7 | 14.02 |
| 08/14/2026 21:12 | 216 | 14.02 |
| 08/14/2026 21:12 | 300 | 14.02 |
| 08/14/2026 21:12 | 49 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 100 | 14.02 |
| 08/14/2026 21:12 | 263 | 14.03 |
| 08/14/2026 21:12 | 125 | 14.03 |
| 08/14/2026 21:12 | 200 | 14.03 |
| 08/14/2026 21:12 | 300 | 14.03 |
| 08/14/2026 21:12 | 100 | 14.03 |
| 08/14/2026 21:12 | 300 | 14.03 |
| 08/14/2026 21:12 | 22 | 14.03 |
| 08/14/2026 21:12 | 100 | 14.03 |
| 08/14/2026 21:12 | 100 | 14.03 |
| 08/14/2026 21:12 | 12 | 14.03 |
| 08/14/2026 21:12 | 100 | 14.03 |
| 08/14/2026 21:12 | 100 | 14.03 |
| 08/14/2026 21:12 | 100 | 14.03 |
| 08/14/2026 21:12 | 100 | 14.03 |
| 08/14/2026 21:12 | 100 | 14.03 |
| 08/14/2026 21:12 | 100 | 14.03 |
| 08/14/2026 21:12 | 100 | 14.03 |
| 08/14/2026 21:12 | 100 | 14.03 |
| 08/14/2026 21:12 | 200 | 14.03 |
| 08/14/2026 21:12 | 188 | 14.03 |
| 08/14/2026 21:12 | 54 | 14.03 |
| 08/14/2026 21:12 | 1 | 14.03 |
| 08/14/2026 21:12 | 1 | 14.035 |
| 08/14/2026 21:11 | 1 | 14.035 |
| 08/14/2026 21:11 | 1 | 14.03 |
| 08/14/2026 21:11 | 1 | 14.03 |
| 08/14/2026 21:11 | 1 | 14.03 |
| 08/14/2026 21:11 | 63 | 14.035 |
| 08/14/2026 21:11 | 155 | 14.035 |
| 08/14/2026 21:11 | 100 | 14.035 |
| 08/14/2026 21:11 | 207 | 14.035 |
| 08/14/2026 21:11 | 100 | 14.035 |
| 08/14/2026 21:11 | 1 | 14.035 |
| 08/14/2026 21:11 | 42 | 14.03 |
| 08/14/2026 21:11 | 63 | 14.035 |
| 08/14/2026 21:10 | 72 | 14.035 |
| 08/14/2026 21:10 | 66 | 14.035 |
| 08/14/2026 21:10 | 12 | 14.03 |
| 08/14/2026 21:10 | 64 | 14.03 |
| 08/14/2026 21:10 | 66 | 14.035 |
| 08/14/2026 21:10 | 63 | 14.035 |
| 08/14/2026 21:10 | 36 | 14.03 |
| 08/14/2026 21:10 | 100 | 14.03 |
| 08/14/2026 21:10 | 100 | 14.03 |
| 08/14/2026 21:10 | 196 | 14.03 |
| 08/14/2026 21:10 | 100 | 14.03 |
| 08/14/2026 21:10 | 100 | 14.03 |
| 08/14/2026 21:10 | 100 | 14.03 |
| 08/14/2026 21:10 | 99 | 14.03 |
| 08/14/2026 21:09 | 1 | 14.03 |
| 08/14/2026 21:09 | 1 | 14.03 |
| 08/14/2026 21:09 | 4 | 14.035 |
| 08/14/2026 21:09 | 99 | 14.03 |
| 08/14/2026 21:09 | 1 | 14.03 |
| 08/14/2026 21:09 | 1 | 14.035 |
| 08/14/2026 21:09 | 1 | 14.03 |
| 08/14/2026 21:09 | 1 | 14.03 |
| 08/14/2026 21:09 | 166 | 14.035 |
| 08/14/2026 21:08 | 1 | 14.03 |
| 08/14/2026 21:08 | 10 | 14.03 |
| 08/14/2026 21:08 | 1 | 14.03 |
| 08/14/2026 21:08 | 7 | 14.03 |
| 08/14/2026 21:07 | 1 | 14.02 |
| 08/14/2026 21:07 | 10 | 14.02 |
| 08/14/2026 21:07 | 100 | 14.02 |
| 08/14/2026 21:07 | 99 | 14.02 |
| 08/14/2026 21:07 | 10 | 14.01 |
| 08/14/2026 21:07 | 8 | 14.01 |
| 08/14/2026 21:07 | 100 | 14.01 |
| 08/14/2026 21:07 | 68 | 14.01 |
| 08/14/2026 21:07 | 57 | 14.01 |
| 08/14/2026 21:07 | 25 | 14.01 |
| 08/14/2026 21:07 | 100 | 14.01 |
| 08/14/2026 21:07 | 100 | 14.01 |
| 08/14/2026 21:07 | 16 | 14.01 |
| 08/14/2026 21:07 | 284 | 14.01 |
| 08/14/2026 21:07 | 100 | 14.01 |
| 08/14/2026 21:07 | 100 | 14.01 |
| 08/14/2026 21:07 | 195 | 14.01 |
| 08/14/2026 21:07 | 100 | 14.01 |
| 08/14/2026 21:07 | 600 | 14.01 |
| 08/14/2026 21:07 | 99 | 14.01 |
| 08/14/2026 21:07 | 1 | 14.01 |
| 08/14/2026 21:07 | 5 | 14.015 |
| 08/14/2026 21:07 | 100 | 14.015 |
| 08/14/2026 21:07 | 102 | 14.01 |
| 08/14/2026 21:07 | 15 | 14.01 |
| 08/14/2026 21:07 | 10 | 14.01 |
| 08/14/2026 21:07 | 10 | 14.01 |
| 08/14/2026 21:07 | 5 | 14.01 |
| 08/14/2026 21:07 | 58 | 14.01 |
| 08/14/2026 21:07 | 100 | 14.01 |
| 08/14/2026 21:07 | 100 | 14.01 |
| 08/14/2026 21:07 | 4 | 14.00 |
| 08/14/2026 21:07 | 1 | 14.00 |
| 08/14/2026 21:07 | 4 | 14.005 |
| 08/14/2026 21:07 | 108 | 14.00 |
| 08/14/2026 21:07 | 1 | 14.00 |
| 08/14/2026 21:06 | 1 | 14.00 |
| 08/14/2026 21:06 | 20 | 14.00 |
| 08/14/2026 21:06 | 15 | 14.00 |
| 08/14/2026 21:06 | 10 | 14.00 |
| 08/14/2026 21:06 | 1 | 14.00 |
| 08/14/2026 21:06 | 1 | 13.99 |
| 08/14/2026 21:05 | 500 | 14.00 |
| 08/14/2026 21:05 | 100 | 14.00 |
| 08/14/2026 21:05 | 100 | 14.00 |
| 08/14/2026 21:05 | 290 | 14.00 |
| 08/14/2026 21:05 | 100 | 14.00 |
| 08/14/2026 21:05 | 1 | 14.005 |
| 08/14/2026 21:05 | 300 | 14.00 |
| 08/14/2026 21:05 | 63 | 14.00 |
| 08/14/2026 21:05 | 1 | 13.99 |
| 08/14/2026 21:05 | 1 | 13.985 |
| 08/14/2026 21:05 | 50 | 13.99 |
| 08/14/2026 21:05 | 50 | 13.99 |
| 08/14/2026 21:05 | 10 | 13.98 |
| 08/14/2026 21:05 | 100 | 13.98 |
| 08/14/2026 21:05 | 100 | 13.98 |
| 08/14/2026 21:05 | 227 | 13.98 |
| 08/14/2026 21:05 | 500 | 13.985 |
| 08/14/2026 21:05 | 50 | 13.99 |
| 08/14/2026 21:05 | 50 | 13.99 |
| 08/14/2026 21:05 | 75 | 13.99 |
| 08/14/2026 21:05 | 25 | 13.99 |
| 08/14/2026 21:05 | 100 | 13.99 |
| 08/14/2026 21:05 | 100 | 13.99 |
| 08/14/2026 21:05 | 15 | 13.99 |
| 08/14/2026 21:05 | 10 | 13.99 |
| 08/14/2026 21:05 | 5 | 13.99 |
| 08/14/2026 21:05 | 1 | 13.98 |
| 08/14/2026 21:05 | 72 | 13.98 |
| 08/14/2026 21:05 | 12 | 13.985 |
| 08/14/2026 21:05 | 162 | 13.99 |
| 08/14/2026 21:05 | 138 | 13.99 |
| 08/14/2026 21:05 | 200 | 13.99 |
| 08/14/2026 21:05 | 100 | 13.99 |
| 08/14/2026 21:05 | 300 | 13.99 |
| 08/14/2026 21:05 | 100 | 13.995 |
| 08/14/2026 21:05 | 100 | 14.00 |
| 08/14/2026 21:05 | 300 | 14.00 |
| 08/14/2026 21:05 | 75 | 14.00 |
| 08/14/2026 21:05 | 100 | 14.00 |
| 08/14/2026 21:05 | 100 | 14.01 |
| 08/14/2026 21:05 | 200 | 14.01 |
| 08/14/2026 21:05 | 200 | 14.01 |
| 08/14/2026 21:05 | 100 | 14.01 |
| 08/14/2026 21:05 | 100 | 14.01 |
| 08/14/2026 21:05 | 100 | 14.01 |
| 08/14/2026 21:05 | 100 | 14.01 |
| 08/14/2026 21:05 | 100 | 14.01 |
| 08/14/2026 21:05 | 400 | 14.01 |
| 08/14/2026 21:05 | 300 | 14.01 |
| 08/14/2026 21:05 | 63 | 14.015 |
| 08/14/2026 21:04 | 1 | 14.02 |
| 08/14/2026 21:04 | 100 | 14.01 |
| 08/14/2026 21:04 | 8 | 14.01 |
| 08/14/2026 21:04 | 100 | 14.01 |
| 08/14/2026 21:04 | 2 | 14.00 |
| 08/14/2026 21:04 | 10 | 14.00 |
| 08/14/2026 21:04 | 9 | 13.99 |
| 08/14/2026 21:04 | 14 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 10 | 13.99 |
| 08/14/2026 21:04 | 11 | 13.99 |
| 08/14/2026 21:04 | 7 | 13.99 |
| 08/14/2026 21:04 | 3 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 200 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 200 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 50 | 13.99 |
| 08/14/2026 21:04 | 35 | 13.99 |
| 08/14/2026 21:04 | 110 | 13.99 |
| 08/14/2026 21:04 | 190 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 100 | 13.99 |
| 08/14/2026 21:04 | 92 | 13.99 |
| 08/14/2026 21:04 | 1 | 13.99 |
| 08/14/2026 21:04 | 1 | 13.99 |
| 08/14/2026 21:03 | 1 | 13.99 |
| 08/14/2026 21:03 | 1 | 13.995 |
| 08/14/2026 21:03 | 1 | 13.99 |
| 08/14/2026 21:03 | 1 | 13.99 |
| 08/14/2026 21:03 | 36 | 13.995 |
| 08/14/2026 21:03 | 1 | 13.99 |
| 08/14/2026 21:03 | 1 | 13.995 |
| 08/14/2026 21:03 | 1 | 14.00 |
| 08/14/2026 21:03 | 371 | 14.00 |
| 08/14/2026 21:03 | 29 | 14.00 |
| 08/14/2026 21:03 | 100 | 14.00 |
| 08/14/2026 21:03 | 300 | 14.00 |
| 08/14/2026 21:03 | 100 | 14.00 |
| 08/14/2026 21:03 | 22 | 14.00 |
| 08/14/2026 21:03 | 78 | 14.00 |
| 08/14/2026 21:03 | 92 | 14.01 |
| 08/14/2026 21:03 | 100 | 14.01 |
| 08/14/2026 21:03 | 100 | 14.01 |
| 08/14/2026 21:03 | 160 | 14.01 |
| 08/14/2026 21:03 | 63 | 14.01 |
| 08/14/2026 21:03 | 10 | 14.01 |
| 08/14/2026 21:03 | 67 | 14.01 |
| 08/14/2026 21:03 | 33 | 14.01 |
| 08/14/2026 21:03 | 23 | 14.01 |
| 08/14/2026 21:03 | 11 | 14.01 |
| 08/14/2026 21:03 | 33 | 14.01 |
| 08/14/2026 21:03 | 100 | 14.01 |
| 08/14/2026 21:03 | 100 | 14.01 |
| 08/14/2026 21:03 | 100 | 14.005 |
| 08/14/2026 21:03 | 10 | 14.005 |
| 08/14/2026 21:03 | 100 | 14.00 |
| 08/14/2026 21:03 | 10 | 14.00 |
| 08/14/2026 21:03 | 6 | 14.00 |
| 08/14/2026 21:03 | 20 | 14.00 |
| 08/14/2026 21:03 | 43 | 14.00 |
| 08/14/2026 21:03 | 57 | 14.00 |
| 08/14/2026 21:03 | 7 | 14.00 |
| 08/14/2026 21:03 | 100 | 14.00 |
| 08/14/2026 21:03 | 10 | 14.00 |
| 08/14/2026 21:03 | 10 | 14.00 |
| 08/14/2026 21:03 | 1 | 14.00 |
| 08/14/2026 21:03 | 115 | 14.00 |
| 08/14/2026 21:03 | 112 | 13.995 |
| 08/14/2026 21:03 | 1 | 13.99 |
| 08/14/2026 21:03 | 1 | 13.99 |
| 08/14/2026 21:02 | 85 | 14.00 |
| 08/14/2026 21:02 | 5 | 14.00 |
| 08/14/2026 21:02 | 100 | 14.00 |
| 08/14/2026 21:02 | 10 | 14.00 |
| 08/14/2026 21:02 | 10 | 14.00 |
| 08/14/2026 21:02 | 200 | 14.00 |
| 08/14/2026 21:02 | 10 | 14.00 |
| 08/14/2026 21:02 | 15 | 14.00 |
| 08/14/2026 21:02 | 10 | 14.00 |
| 08/14/2026 21:01 | 63 | 13.995 |
| 08/14/2026 21:01 | 92 | 14.00 |
| 08/14/2026 21:01 | 8 | 14.00 |
| 08/14/2026 21:01 | 300 | 14.00 |
| 08/14/2026 21:01 | 80 | 14.00 |
| 08/14/2026 21:01 | 50 | 14.00 |
| 08/14/2026 21:01 | 50 | 14.00 |
| 08/14/2026 21:01 | 120 | 14.00 |
| 08/14/2026 21:01 | 100 | 14.00 |
| 08/14/2026 21:01 | 20 | 14.00 |
| 08/14/2026 21:01 | 80 | 14.00 |
| 08/14/2026 21:01 | 100 | 14.00 |
| 08/14/2026 21:01 | 100 | 14.00 |
| 08/14/2026 21:01 | 100 | 14.00 |
| 08/14/2026 21:01 | 500 | 14.00 |
| 08/14/2026 21:01 | 100 | 14.00 |
| 08/14/2026 21:01 | 1 | 14.00 |
| 08/14/2026 21:01 | 300 | 14.00 |
| 08/14/2026 21:00 | 36 | 14.005 |
| 08/14/2026 21:00 | 100 | 14.005 |
| 08/14/2026 21:00 | 200 | 14.00 |
| 08/14/2026 21:00 | 100 | 14.00 |
| 08/14/2026 21:00 | 100 | 14.00 |
| 08/14/2026 21:00 | 5 | 14.00 |
| 08/14/2026 21:00 | 100 | 14.00 |
| 08/14/2026 21:00 | 1 | 14.00 |
| 08/14/2026 21:00 | 10 | 14.00 |
| 08/14/2026 21:00 | 11 | 14.00 |
| 08/14/2026 21:00 | 10 | 14.00 |
| 08/14/2026 21:00 | 100 | 14.00 |
| 08/14/2026 21:00 | 100 | 14.00 |
| 08/14/2026 21:00 | 10 | 13.995 |
| 08/14/2026 21:00 | 12 | 13.995 |
| 08/14/2026 21:00 | 1 | 13.995 |
| 08/14/2026 21:00 | 10 | 13.995 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 182 | 13.99 |
| 08/14/2026 21:00 | 218 | 13.99 |
| 08/14/2026 21:00 | 50 | 13.99 |
| 08/14/2026 21:00 | 20 | 13.99 |
| 08/14/2026 21:00 | 10 | 13.99 |
| 08/14/2026 21:00 | 60 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 6 | 13.99 |
| 08/14/2026 21:00 | 14 | 13.99 |
| 08/14/2026 21:00 | 1 | 13.985 |
| 08/14/2026 21:00 | 100 | 13.985 |
| 08/14/2026 21:00 | 200 | 13.985 |
| 08/14/2026 21:00 | 100 | 13.98 |
| 08/14/2026 21:00 | 400 | 13.98 |
| 08/14/2026 21:00 | 300 | 13.98 |
| 08/14/2026 21:00 | 100 | 13.98 |
| 08/14/2026 21:00 | 100 | 13.98 |
| 08/14/2026 21:00 | 122 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 200 | 13.99 |
| 08/14/2026 21:00 | 200 | 13.99 |
| 08/14/2026 21:00 | 200 | 13.99 |
| 08/14/2026 21:00 | 178 | 13.99 |
| 08/14/2026 21:00 | 122 | 13.99 |
| 08/14/2026 21:00 | 200 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 178 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 200 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 418 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 18 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.99 |
| 08/14/2026 21:00 | 300 | 13.99 |
| 08/14/2026 21:00 | 8 | 13.99 |
| 08/14/2026 21:00 | 1 | 13.99 |
| 08/14/2026 21:00 | 100 | 13.995 |
| 08/14/2026 20:59 | 1 | 13.995 |
| 08/14/2026 20:59 | 1 | 13.99 |
| 08/14/2026 20:59 | 99 | 13.99 |
| 08/14/2026 20:59 | 1 | 13.99 |
| 08/14/2026 20:59 | 1 | 13.995 |
| 08/14/2026 20:59 | 100 | 13.99 |
| 08/14/2026 20:59 | 1 | 13.99 |
| 08/14/2026 20:59 | 46 | 13.99 |
| 08/14/2026 20:59 | 1 | 13.99 |
| 08/14/2026 20:59 | 1 | 13.99 |
| 08/14/2026 20:59 | 1 | 13.99 |
| 08/14/2026 20:59 | 280 | 13.995 |
| 08/14/2026 20:59 | 1 | 13.99 |
| 08/14/2026 20:58 | 1 | 13.99 |
| 08/14/2026 20:58 | 1 | 13.99 |
| 08/14/2026 20:58 | 58 | 13.99 |
| 08/14/2026 20:58 | 1 | 13.99 |
| 08/14/2026 20:58 | 1 | 13.99 |
| 08/14/2026 20:58 | 1 | 13.99 |
| 08/14/2026 20:58 | 1 | 13.99 |
| 08/14/2026 20:58 | 1 | 13.99 |
| 08/14/2026 20:58 | 100 | 13.99 |
| 08/14/2026 20:58 | 1 | 13.99 |
| 08/14/2026 20:58 | 1 | 13.995 |
| 08/14/2026 20:57 | 1 | 13.99 |
| 08/14/2026 20:57 | 1 | 13.995 |
| 08/14/2026 20:57 | 1 | 13.99 |
| 08/14/2026 20:57 | 91 | 13.99 |
| 08/14/2026 20:57 | 1 | 13.995 |
| 08/14/2026 20:57 | 1 | 13.99 |
| 08/14/2026 20:57 | 1 | 13.99 |
| 08/14/2026 20:57 | 27 | 13.99 |
| 08/14/2026 20:57 | 73 | 13.99 |
| 08/14/2026 20:57 | 1 | 13.99 |
| 08/14/2026 20:57 | 1 | 13.99 |
| 08/14/2026 20:57 | 1 | 13.99 |
| 08/14/2026 20:57 | 1 | 13.99 |
| 08/14/2026 20:56 | 1 | 13.99 |
| 08/14/2026 20:56 | 1 | 13.99 |
| 08/14/2026 20:56 | 1 | 13.99 |
| 08/14/2026 20:56 | 1 | 13.99 |
| 08/14/2026 20:56 | 1 | 13.99 |
| 08/14/2026 20:56 | 12 | 13.99 |
| 08/14/2026 20:56 | 6 | 13.99 |
| 08/14/2026 20:56 | 125 | 13.99 |
| 08/14/2026 20:56 | 100 | 13.99 |
| 08/14/2026 20:56 | 2 | 13.99 |
| 08/14/2026 20:56 | 20 | 13.99 |
| 08/14/2026 20:56 | 20 | 13.99 |
| 08/14/2026 20:56 | 180 | 13.99 |
| 08/14/2026 20:56 | 100 | 13.99 |
| 08/14/2026 20:56 | 7 | 13.99 |
| 08/14/2026 20:56 | 100 | 13.99 |
| 08/14/2026 20:56 | 13 | 13.99 |
| 08/14/2026 20:56 | 87 | 13.99 |
| 08/14/2026 20:56 | 10 | 13.99 |
| 08/14/2026 20:56 | 100 | 13.99 |
| 08/14/2026 20:55 | 1 | 13.985 |
| 08/14/2026 20:55 | 1 | 13.985 |
| 08/14/2026 20:55 | 1 | 13.985 |
| 08/14/2026 20:55 | 100 | 13.985 |
| 08/14/2026 20:55 | 27 | 13.99 |
| 08/14/2026 20:55 | 100 | 13.99 |
| 08/14/2026 20:55 | 8 | 13.99 |
| 08/14/2026 20:55 | 8 | 13.99 |
| 08/14/2026 20:55 | 100 | 13.99 |
| 08/14/2026 20:55 | 78 | 13.99 |
| 08/14/2026 20:55 | 100 | 13.99 |
| 08/14/2026 20:55 | 8 | 13.99 |
| 08/14/2026 20:55 | 14 | 13.99 |
| 08/14/2026 20:55 | 100 | 13.99 |
| 08/14/2026 20:55 | 100 | 13.99 |
| 08/14/2026 20:55 | 100 | 13.99 |
| 08/14/2026 20:55 | 100 | 13.99 |
| 08/14/2026 20:55 | 200 | 13.99 |
| 08/14/2026 20:55 | 91 | 13.99 |
| 08/14/2026 20:55 | 9 | 13.99 |
| 08/14/2026 20:55 | 100 | 13.99 |
| 08/14/2026 20:55 | 100 | 13.99 |
| 08/14/2026 20:55 | 91 | 13.99 |
| 08/14/2026 20:55 | 109 | 13.99 |
| 08/14/2026 20:55 | 100 | 13.99 |
| 08/14/2026 20:55 | 99 | 13.99 |
| 08/14/2026 20:55 | 300 | 13.99 |
| 08/14/2026 20:55 | 38 | 13.99 |
| 08/14/2026 20:55 | 162 | 13.99 |
| 08/14/2026 20:55 | 100 | 13.99 |
| 08/14/2026 20:55 | 99 | 13.99 |
| 08/14/2026 20:55 | 1 | 13.99 |
| 08/14/2026 20:54 | 42 | 13.99 |
| 08/14/2026 20:54 | 1 | 13.99 |
| 08/14/2026 20:54 | 1 | 13.99 |
| 08/14/2026 20:54 | 1 | 13.99 |
| 08/14/2026 20:54 | 1 | 13.99 |
| 08/14/2026 20:54 | 100 | 14.00 |
| 08/14/2026 20:54 | 100 | 14.00 |
| 08/14/2026 20:54 | 74 | 14.00 |
| 08/14/2026 20:54 | 1 | 14.00 |
| 08/14/2026 20:54 | 1 | 14.00 |
| 08/14/2026 20:54 | 1 | 14.00 |
| 08/14/2026 20:54 | 1 | 14.00 |
| 08/14/2026 20:54 | 467 | 14.01 |
| 08/14/2026 20:54 | 33 | 14.01 |
| 08/14/2026 20:54 | 67 | 14.01 |
| 08/14/2026 20:54 | 33 | 14.01 |
| 08/14/2026 20:54 | 33 | 14.01 |
| 08/14/2026 20:54 | 67 | 14.01 |
| 08/14/2026 20:54 | 33 | 14.01 |
| 08/14/2026 20:54 | 67 | 14.01 |
| 08/14/2026 20:54 | 100 | 14.01 |
| 08/14/2026 20:54 | 100 | 14.01 |
| 08/14/2026 20:54 | 200 | 14.01 |
| 08/14/2026 20:54 | 100 | 14.01 |
| 08/14/2026 20:54 | 100 | 14.01 |
| 08/14/2026 20:54 | 5 | 14.01 |
| 08/14/2026 20:54 | 78 | 14.01 |
| 08/14/2026 20:54 | 22 | 14.01 |
| 08/14/2026 20:54 | 190 | 14.01 |
| 08/14/2026 20:54 | 14 | 14.01 |
| 08/14/2026 20:54 | 7 | 14.01 |
| 08/14/2026 20:54 | 1 | 14.01 |
| 08/14/2026 20:54 | 100 | 14.015 |
| 08/14/2026 20:54 | 8 | 14.01 |
| 08/14/2026 20:54 | 17 | 14.01 |
| 08/14/2026 20:54 | 9 | 14.01 |
| 08/14/2026 20:54 | 83 | 14.01 |
| 08/14/2026 20:54 | 117 | 14.01 |
| 08/14/2026 20:54 | 17 | 14.01 |
| 08/14/2026 20:54 | 83 | 14.01 |
| 08/14/2026 20:54 | 8 | 14.01 |
| 08/14/2026 20:54 | 17 | 14.01 |
| 08/14/2026 20:54 | 100 | 14.01 |
| 08/14/2026 20:54 | 8 | 14.01 |
| 08/14/2026 20:54 | 53 | 14.005 |
| 08/14/2026 20:54 | 10 | 14.005 |
| 08/14/2026 20:54 | 200 | 14.01 |
| 08/14/2026 20:54 | 100 | 14.01 |
| 08/14/2026 20:54 | 100 | 14.01 |
| 08/14/2026 20:54 | 4 | 14.01 |
| 08/14/2026 20:54 | 5 | 14.01 |
| 08/14/2026 20:54 | 4 | 14.01 |
| 08/14/2026 20:54 | 6 | 14.01 |
| 08/14/2026 20:54 | 200 | 14.01 |
| 08/14/2026 20:54 | 7 | 14.01 |
| 08/14/2026 20:54 | 100 | 14.01 |
| 08/14/2026 20:54 | 200 | 14.01 |
| 08/14/2026 20:54 | 2 | 14.01 |
| 08/14/2026 20:54 | 14 | 14.01 |
| 08/14/2026 20:54 | 10 | 14.01 |
| 08/14/2026 20:54 | 100 | 14.01 |
| 08/14/2026 20:54 | 100 | 14.01 |
| 08/14/2026 20:54 | 11 | 14.01 |
| 08/14/2026 20:54 | 20 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 100 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 1 | 14.00 |
| 08/14/2026 20:53 | 90 | 14.00 |
| 08/14/2026 20:53 | 10 | 14.00 |
| 08/14/2026 20:53 | 102 | 14.01 |
| 08/14/2026 20:53 | 300 | 14.01 |
| 08/14/2026 20:53 | 103 | 14.01 |
| 08/14/2026 20:53 | 46 | 14.01 |
| 08/14/2026 20:53 | 44 | 14.01 |
| 08/14/2026 20:53 | 100 | 14.01 |
| 08/14/2026 20:53 | 100 | 14.01 |
| 08/14/2026 20:53 | 37 | 14.01 |
| 08/14/2026 20:53 | 19 | 14.01 |
| 08/14/2026 20:53 | 44 | 14.01 |
| 08/14/2026 20:53 | 81 | 14.01 |
| 08/14/2026 20:53 | 19 | 14.01 |
| 08/14/2026 20:53 | 100 | 14.01 |
| 08/14/2026 20:53 | 6 | 14.01 |
| 08/14/2026 20:53 | 5 | 14.01 |
| 08/14/2026 20:53 | 103 | 14.01 |
| 08/14/2026 20:53 | 197 | 14.01 |
| 08/14/2026 20:53 | 20 | 14.01 |
| 08/14/2026 20:53 | 20 | 14.01 |
| 08/14/2026 20:53 | 100 | 14.01 |
| 08/14/2026 20:53 | 1 | 14.015 |
| 08/14/2026 20:53 | 100 | 14.02 |
| 08/14/2026 20:53 | 163 | 14.02 |
| 08/14/2026 20:53 | 200 | 14.02 |
| 08/14/2026 20:53 | 100 | 14.02 |
| 08/14/2026 20:53 | 37 | 14.02 |
| 08/14/2026 20:53 | 100 | 14.02 |
| 08/14/2026 20:53 | 200 | 14.02 |
| 08/14/2026 20:53 | 100 | 14.02 |
| 08/14/2026 20:53 | 80 | 14.02 |
| 08/14/2026 20:53 | 100 | 14.02 |
| 08/14/2026 20:53 | 200 | 14.02 |
| 08/14/2026 20:53 | 100 | 14.02 |
| 08/14/2026 20:53 | 300 | 14.02 |
| 08/14/2026 20:53 | 17 | 14.02 |
| 08/14/2026 20:53 | 100 | 14.02 |
| 08/14/2026 20:53 | 100 | 14.02 |
| 08/14/2026 20:53 | 100 | 14.02 |
| 08/14/2026 20:53 | 100 | 14.02 |
| 08/14/2026 20:53 | 10 | 14.02 |
| 08/14/2026 20:53 | 4 | 14.02 |
| 08/14/2026 20:53 | 100 | 14.02 |
| 08/14/2026 20:53 | 44 | 14.02 |
| 08/14/2026 20:52 | 1 | 14.02 |
| 08/14/2026 20:52 | 1 | 14.02 |
| 08/14/2026 20:52 | 1 | 14.02 |
| 08/14/2026 20:52 | 1 | 14.025 |
| 08/14/2026 20:52 | 1 | 14.02 |
| 08/14/2026 20:52 | 38 | 14.02 |
| 08/14/2026 20:52 | 1 | 14.02 |
| 08/14/2026 20:52 | 1 | 14.02 |
| 08/14/2026 20:52 | 1 | 14.02 |
| 08/14/2026 20:52 | 1 | 14.02 |
| 08/14/2026 20:52 | 1 | 14.02 |
| 08/14/2026 20:51 | 1 | 14.02 |
| 08/14/2026 20:51 | 1 | 14.02 |
| 08/14/2026 20:51 | 1 | 14.02 |
| 08/14/2026 20:51 | 1 | 14.02 |
| 08/14/2026 20:51 | 1 | 14.02 |
| 08/14/2026 20:51 | 1 | 14.02 |
| 08/14/2026 20:51 | 1 | 14.02 |
| 08/14/2026 20:51 | 1 | 14.02 |
| 08/14/2026 20:51 | 1 | 14.02 |
| 08/14/2026 20:51 | 20 | 14.02 |
| 08/14/2026 20:51 | 7 | 14.02 |
| 08/14/2026 20:51 | 100 | 14.02 |
| 08/14/2026 20:51 | 100 | 14.02 |
| 08/14/2026 20:51 | 100 | 14.02 |
| 08/14/2026 20:51 | 100 | 14.02 |
| 08/14/2026 20:51 | 86 | 14.03 |
| 08/14/2026 20:51 | 7 | 14.03 |
| 08/14/2026 20:51 | 7 | 14.03 |
| 08/14/2026 20:51 | 100 | 14.03 |
| 08/14/2026 20:51 | 100 | 14.03 |
| 08/14/2026 20:51 | 100 | 14.03 |
| 08/14/2026 20:51 | 100 | 14.03 |
| 08/14/2026 20:51 | 700 | 14.03 |
| 08/14/2026 20:51 | 100 | 14.03 |
| 08/14/2026 20:51 | 100 | 14.03 |
| 08/14/2026 20:51 | 6 | 14.03 |
| 08/14/2026 20:51 | 3 | 14.03 |
| 08/14/2026 20:51 | 2 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 2 | 14.03 |
| 08/14/2026 20:51 | 8 | 14.03 |
| 08/14/2026 20:51 | 3 | 14.03 |
| 08/14/2026 20:51 | 3 | 14.03 |
| 08/14/2026 20:51 | 2 | 14.03 |
| 08/14/2026 20:51 | 89 | 14.03 |
| 08/14/2026 20:51 | 11 | 14.03 |
| 08/14/2026 20:51 | 2 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 100 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 3 | 14.03 |
| 08/14/2026 20:51 | 2 | 14.03 |
| 08/14/2026 20:51 | 2 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 20 | 14.03 |
| 08/14/2026 20:51 | 400 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 100 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 2 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 151 | 14.03 |
| 08/14/2026 20:51 | 300 | 14.03 |
| 08/14/2026 20:51 | 100 | 14.03 |
| 08/14/2026 20:51 | 140 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 100 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:51 | 1 | 14.03 |
| 08/14/2026 20:50 | 1 | 14.03 |
| 08/14/2026 20:50 | 1 | 14.03 |
| 08/14/2026 20:50 | 1 | 14.03 |
| 08/14/2026 20:50 | 1 | 14.03 |
| 08/14/2026 20:50 | 1 | 14.035 |
| 08/14/2026 20:50 | 1 | 14.03 |
| 08/14/2026 20:50 | 1 | 14.03 |
| 08/14/2026 20:50 | 1 | 14.035 |
| 08/14/2026 20:50 | 1 | 14.03 |
| 08/14/2026 20:50 | 1 | 14.03 |
| 08/14/2026 20:50 | 1 | 14.03 |
| 08/14/2026 20:50 | 1 | 14.03 |
| 08/14/2026 20:50 | 1 | 14.03 |
| 08/14/2026 20:49 | 100 | 14.035 |
| 08/14/2026 20:49 | 1 | 14.03 |
| 08/14/2026 20:49 | 1 | 14.03 |
| 08/14/2026 20:49 | 1 | 14.03 |
| 08/14/2026 20:49 | 1 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 100 | 14.04 |
| 08/14/2026 20:48 | 20 | 14.04 |
| 08/14/2026 20:48 | 6 | 14.04 |
| 08/14/2026 20:48 | 35 | 14.04 |
| 08/14/2026 20:48 | 65 | 14.04 |
| 08/14/2026 20:48 | 100 | 14.04 |
| 08/14/2026 20:48 | 100 | 14.04 |
| 08/14/2026 20:48 | 100 | 14.04 |
| 08/14/2026 20:48 | 200 | 14.04 |
| 08/14/2026 20:48 | 24 | 14.04 |
| 08/14/2026 20:48 | 400 | 14.035 |
| 08/14/2026 20:48 | 100 | 14.03 |
| 08/14/2026 20:48 | 100 | 14.03 |
| 08/14/2026 20:48 | 100 | 14.03 |
| 08/14/2026 20:48 | 100 | 14.03 |
| 08/14/2026 20:48 | 100 | 14.03 |
| 08/14/2026 20:48 | 5 | 14.03 |
| 08/14/2026 20:48 | 300 | 14.03 |
| 08/14/2026 20:48 | 60 | 14.03 |
| 08/14/2026 20:48 | 39 | 14.03 |
| 08/14/2026 20:48 | 2 | 14.03 |
| 08/14/2026 20:48 | 100 | 14.03 |
| 08/14/2026 20:48 | 99 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 21 | 14.035 |
| 08/14/2026 20:48 | 8 | 14.03 |
| 08/14/2026 20:48 | 10 | 14.03 |
| 08/14/2026 20:48 | 100 | 14.03 |
| 08/14/2026 20:48 | 100 | 14.03 |
| 08/14/2026 20:48 | 10 | 14.03 |
| 08/14/2026 20:48 | 98 | 14.03 |
| 08/14/2026 20:48 | 2 | 14.03 |
| 08/14/2026 20:48 | 100 | 14.03 |
| 08/14/2026 20:48 | 100 | 14.03 |
| 08/14/2026 20:48 | 2 | 14.03 |
| 08/14/2026 20:48 | 71 | 14.03 |
| 08/14/2026 20:48 | 129 | 14.03 |
| 08/14/2026 20:48 | 271 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:48 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 1 | 14.03 |
| 08/14/2026 20:47 | 100 | 14.03 |
| 08/14/2026 20:47 | 10 | 14.03 |
| 08/14/2026 20:47 | 5 | 14.03 |
| 08/14/2026 20:47 | 100 | 14.03 |
| 08/14/2026 20:46 | 1 | 14.02 |
| 08/14/2026 20:46 | 1 | 14.02 |
| 08/14/2026 20:46 | 1 | 14.02 |
| 08/14/2026 20:46 | 1 | 14.02 |
| 08/14/2026 20:46 | 1 | 14.02 |
| 08/14/2026 20:46 | 1 | 14.02 |
| 08/14/2026 20:46 | 1 | 14.02 |
| 08/14/2026 20:46 | 100 | 14.02 |
| 08/14/2026 20:46 | 100 | 14.02 |
| 08/14/2026 20:46 | 100 | 14.02 |
| 08/14/2026 20:46 | 100 | 14.015 |
| 08/14/2026 20:46 | 100 | 14.01 |
| 08/14/2026 20:46 | 100 | 14.01 |
| 08/14/2026 20:46 | 7 | 14.01 |
| 08/14/2026 20:46 | 1 | 14.01 |
| 08/14/2026 20:46 | 21 | 14.01 |
| 08/14/2026 20:46 | 12 | 14.01 |
| 08/14/2026 20:46 | 8 | 14.01 |
| 08/14/2026 20:46 | 3 | 14.01 |
| 08/14/2026 20:46 | 100 | 14.01 |
| 08/14/2026 20:46 | 2 | 14.01 |
| 08/14/2026 20:46 | 100 | 14.01 |
| 08/14/2026 20:46 | 75 | 14.01 |
| 08/14/2026 20:46 | 25 | 14.01 |
| 08/14/2026 20:46 | 6 | 14.01 |
| 08/14/2026 20:46 | 46 | 14.01 |
| 08/14/2026 20:46 | 100 | 14.01 |
| 08/14/2026 20:46 | 300 | 14.01 |
| 08/14/2026 20:46 | 17 | 14.01 |
| 08/14/2026 20:46 | 1 | 14.01 |
| 08/14/2026 20:46 | 100 | 14.015 |
| 08/14/2026 20:46 | 400 | 14.015 |
| 08/14/2026 20:46 | 100 | 14.015 |
| 08/14/2026 20:46 | 100 | 14.02 |
| 08/14/2026 20:46 | 300 | 14.02 |
| 08/14/2026 20:46 | 99 | 14.02 |
| 08/14/2026 20:46 | 1 | 14.02 |
| 08/14/2026 20:46 | 200 | 14.03 |
| 08/14/2026 20:46 | 100 | 14.03 |
| 08/14/2026 20:46 | 200 | 14.03 |
| 08/14/2026 20:46 | 300 | 14.03 |
| 08/14/2026 20:46 | 100 | 14.03 |
| 08/14/2026 20:46 | 100 | 14.03 |
| 08/14/2026 20:46 | 2 | 14.03 |
| 08/14/2026 20:46 | 100 | 14.03 |
| 08/14/2026 20:46 | 200 | 14.03 |
| 08/14/2026 20:46 | 100 | 14.03 |
| 08/14/2026 20:46 | 300 | 14.03 |
| 08/14/2026 20:46 | 100 | 14.03 |
| 08/14/2026 20:45 | 5 | 14.04 |
| 08/14/2026 20:45 | 100 | 14.04 |
| 08/14/2026 20:45 | 300 | 14.04 |
| 08/14/2026 20:45 | 3 | 14.04 |
| 08/14/2026 20:45 | 100 | 14.04 |
| 08/14/2026 20:45 | 99 | 14.04 |
| 08/14/2026 20:45 | 1 | 14.04 |
| 08/14/2026 20:45 | 100 | 14.05 |
| 08/14/2026 20:45 | 400 | 14.05 |
| 08/14/2026 20:45 | 89 | 14.05 |
| 08/14/2026 20:45 | 200 | 14.05 |
| 08/14/2026 20:45 | 5 | 14.05 |
| 08/14/2026 20:45 | 100 | 14.05 |
| 08/14/2026 20:45 | 100 | 14.05 |
| 08/14/2026 20:45 | 100 | 14.05 |
| 08/14/2026 20:45 | 100 | 14.05 |
| 08/14/2026 20:45 | 300 | 14.05 |
| 08/14/2026 20:45 | 100 | 14.05 |
| 08/14/2026 20:45 | 99 | 14.05 |
| 08/14/2026 20:45 | 1 | 14.05 |
| 08/14/2026 20:45 | 8 | 14.06 |
| 08/14/2026 20:45 | 17 | 14.06 |
| 08/14/2026 20:45 | 100 | 14.06 |
| 08/14/2026 20:45 | 16 | 14.06 |
| 08/14/2026 20:45 | 5 | 14.06 |
| 08/14/2026 20:45 | 68 | 14.06 |
| 08/14/2026 20:45 | 100 | 14.06 |
| 08/14/2026 20:45 | 332 | 14.06 |
| 08/14/2026 20:45 | 100 | 14.06 |
| 08/14/2026 20:45 | 100 | 14.06 |
| 08/14/2026 20:45 | 4 | 14.06 |
| 08/14/2026 20:45 | 100 | 14.06 |
| 08/14/2026 20:45 | 300 | 14.06 |
| 08/14/2026 20:45 | 12 | 14.06 |
| 08/14/2026 20:44 | 5 | 14.06 |
| 08/14/2026 20:44 | 100 | 14.06 |
| 08/14/2026 20:44 | 100 | 14.06 |
| 08/14/2026 20:44 | 12 | 14.06 |
| 08/14/2026 20:44 | 100 | 14.06 |
| 08/14/2026 20:44 | 200 | 14.06 |
| 08/14/2026 20:42 | 37 | 14.05 |
| 08/14/2026 20:42 | 63 | 14.05 |
| 08/14/2026 20:42 | 23 | 14.05 |
| 08/14/2026 20:42 | 31 | 14.05 |
| 08/14/2026 20:42 | 200 | 14.05 |
| 08/14/2026 20:42 | 35 | 14.05 |
| 08/14/2026 20:42 | 100 | 14.05 |
| 08/14/2026 20:42 | 69 | 14.05 |
| 08/14/2026 20:42 | 5 | 14.04 |
| 08/14/2026 20:42 | 100 | 14.04 |
| 08/14/2026 20:42 | 200 | 14.04 |
| 08/14/2026 20:42 | 15 | 14.04 |
| 08/14/2026 20:42 | 10 | 14.04 |
| 08/14/2026 20:42 | 591 | 14.04 |
| 08/14/2026 20:42 | 109 | 14.04 |
| 08/14/2026 20:42 | 400 | 14.04 |
| 08/14/2026 20:42 | 500 | 14.04 |
| 08/14/2026 20:42 | 100 | 14.04 |
| 08/14/2026 20:42 | 5 | 14.04 |
| 08/14/2026 20:42 | 100 | 14.04 |
| 08/14/2026 20:42 | 86 | 14.04 |
| 08/14/2026 20:42 | 300 | 14.04 |
| 08/14/2026 20:42 | 10 | 14.04 |
| 08/14/2026 20:42 | 15 | 14.04 |
| 08/14/2026 20:42 | 13 | 14.045 |
| 08/14/2026 20:42 | 14 | 14.045 |
| 08/14/2026 20:41 | 671 | 14.05 |
| 08/14/2026 20:41 | 100 | 14.05 |
| 08/14/2026 20:41 | 2 | 14.05 |
| 08/14/2026 20:41 | 58 | 14.05 |
| 08/14/2026 20:41 | 10 | 14.05 |
| 08/14/2026 20:41 | 9 | 14.05 |
| 08/14/2026 20:41 | 23 | 14.05 |
| 08/14/2026 20:41 | 5 | 14.05 |
| 08/14/2026 20:41 | 23 | 14.05 |
| 08/14/2026 20:41 | 17 | 14.05 |
| 08/14/2026 20:41 | 100 | 14.05 |
| 08/14/2026 20:41 | 400 | 14.045 |
| 08/14/2026 20:41 | 4 | 14.04 |
| 08/14/2026 20:41 | 10 | 14.04 |
| 08/14/2026 20:41 | 6 | 14.04 |
| 08/14/2026 20:41 | 100 | 14.04 |
| 08/14/2026 20:41 | 10 | 14.04 |
| 08/14/2026 20:41 | 1 | 14.04 |
| 08/14/2026 20:41 | 17 | 14.04 |
| 08/14/2026 20:41 | 100 | 14.04 |
| 08/14/2026 20:41 | 24 | 14.04 |
| 08/14/2026 20:41 | 44 | 14.04 |
| 08/14/2026 20:41 | 32 | 14.04 |
| 08/14/2026 20:39 | 10 | 14.03 |
| 08/14/2026 20:39 | 5 | 14.03 |
| 08/14/2026 20:39 | 200 | 14.03 |
| 08/14/2026 20:39 | 11 | 14.03 |
| 08/14/2026 20:39 | 100 | 14.03 |
| 08/14/2026 20:39 | 10 | 14.03 |
| 08/14/2026 20:39 | 11 | 14.03 |
| 08/14/2026 20:38 | 100 | 14.03 |
| 08/14/2026 20:38 | 293 | 14.03 |
| 08/14/2026 20:38 | 18 | 14.03 |
| 08/14/2026 20:38 | 4 | 14.03 |
| 08/14/2026 20:38 | 247 | 14.03 |
| 08/14/2026 20:38 | 1 | 14.03 |
| 08/14/2026 20:37 | 1 | 14.03 |
| 08/14/2026 20:37 | 1 | 14.03 |
| 08/14/2026 20:37 | 50 | 14.03 |
| 08/14/2026 20:37 | 12 | 14.03 |
| 08/14/2026 20:37 | 100 | 14.03 |
| 08/14/2026 20:37 | 11 | 14.03 |
| 08/14/2026 20:37 | 100 | 14.03 |
| 08/14/2026 20:37 | 10 | 14.03 |
| 08/14/2026 20:37 | 100 | 14.03 |
| 08/14/2026 20:37 | 400 | 14.03 |
| 08/14/2026 20:37 | 10 | 14.03 |
| 08/14/2026 20:37 | 11 | 14.03 |
| 08/14/2026 20:37 | 30 | 14.03 |
| 08/14/2026 20:37 | 12 | 14.03 |
| 08/14/2026 20:37 | 100 | 14.025 |
| 08/14/2026 20:37 | 10 | 14.025 |
| 08/14/2026 20:37 | 10 | 14.025 |
| 08/14/2026 20:37 | 1 | 14.02 |
| 08/14/2026 20:37 | 1 | 14.02 |
| 08/14/2026 20:37 | 1 | 14.02 |
| 08/14/2026 20:36 | 1 | 14.02 |
| 08/14/2026 20:36 | 1 | 14.02 |
| 08/14/2026 20:36 | 5 | 14.03 |
| 08/14/2026 20:36 | 33 | 14.03 |
| 08/14/2026 20:36 | 100 | 14.03 |
| 08/14/2026 20:36 | 41 | 14.03 |
| 08/14/2026 20:36 | 1 | 14.03 |
| 08/14/2026 20:36 | 300 | 14.03 |
| 08/14/2026 20:36 | 14 | 14.03 |
| 08/14/2026 20:36 | 12 | 14.03 |
| 08/14/2026 20:36 | 68 | 14.04 |
| 08/14/2026 20:36 | 10 | 14.04 |
| 08/14/2026 20:36 | 100 | 14.04 |
| 08/14/2026 20:36 | 5 | 14.04 |
| 08/14/2026 20:35 | 1 | 14.04 |
| 08/14/2026 20:35 | 14 | 14.03 |
| 08/14/2026 20:35 | 86 | 14.03 |
| 08/14/2026 20:35 | 100 | 14.03 |
| 08/14/2026 20:35 | 10 | 14.03 |
| 08/14/2026 20:35 | 181 | 14.03 |
| 08/14/2026 20:35 | 19 | 14.03 |
| 08/14/2026 20:34 | 586 | 14.03 |
| 08/14/2026 20:34 | 114 | 14.03 |
| 08/14/2026 20:34 | 300 | 14.03 |
| 08/14/2026 20:34 | 300 | 14.03 |
| 08/14/2026 20:34 | 16 | 14.03 |
| 08/14/2026 20:34 | 100 | 14.03 |
| 08/14/2026 20:34 | 11 | 14.03 |
| 08/14/2026 20:34 | 100 | 14.035 |
| 08/14/2026 20:34 | 95 | 14.03 |
| 08/14/2026 20:34 | 105 | 14.03 |
| 08/14/2026 20:34 | 34 | 14.03 |
| 08/14/2026 20:34 | 200 | 14.03 |
| 08/14/2026 20:34 | 100 | 14.03 |
| 08/14/2026 20:34 | 10 | 14.03 |
| 08/14/2026 20:34 | 100 | 14.03 |
| 08/14/2026 20:34 | 16 | 14.03 |
| 08/14/2026 20:34 | 11 | 14.03 |
| 08/14/2026 20:33 | 100 | 14.03 |
| 08/14/2026 20:33 | 300 | 14.03 |
| 08/14/2026 20:33 | 544 | 14.03 |
| 08/14/2026 20:33 | 100 | 14.03 |
| 08/14/2026 20:33 | 100 | 14.03 |
| 08/14/2026 20:33 | 300 | 14.03 |
| 08/14/2026 20:33 | 300 | 14.03 |
| 08/14/2026 20:33 | 97 | 14.03 |
| 08/14/2026 20:33 | 100 | 14.03 |
| 08/14/2026 20:33 | 100 | 14.03 |
| 08/14/2026 20:33 | 100 | 14.03 |
| 08/14/2026 20:33 | 63 | 14.04 |
| 08/14/2026 20:33 | 37 | 14.04 |
| 08/14/2026 20:33 | 37 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 200 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 63 | 14.04 |
| 08/14/2026 20:33 | 137 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 300 | 14.04 |
| 08/14/2026 20:33 | 200 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 907 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 200 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 56 | 14.04 |
| 08/14/2026 20:33 | 44 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 656 | 14.04 |
| 08/14/2026 20:33 | 5 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 7 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 200 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 200 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 300 | 14.04 |
| 08/14/2026 20:33 | 20 | 14.04 |
| 08/14/2026 20:33 | 20 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.045 |
| 08/14/2026 20:32 | 100 | 14.045 |
| 08/14/2026 20:31 | 1 | 14.04 |
| 08/14/2026 20:31 | 5 | 14.045 |
| 08/14/2026 20:29 | 25 | 14.04 |
| 08/14/2026 20:29 | 26 | 14.04 |
| 08/14/2026 20:29 | 100 | 14.04 |
| 08/14/2026 20:29 | 100 | 14.04 |
| 08/14/2026 20:29 | 26 | 14.04 |
| 08/14/2026 20:29 | 25 | 14.04 |
| 08/14/2026 20:29 | 100 | 14.04 |
| 08/14/2026 20:29 | 6 | 14.04 |
| 08/14/2026 20:29 | 100 | 14.04 |
| 08/14/2026 20:29 | 100 | 14.04 |
| 08/14/2026 20:29 | 10 | 14.04 |
| 08/14/2026 20:29 | 5 | 14.04 |
| 08/14/2026 20:29 | 36 | 14.03 |
| 08/14/2026 20:29 | 100 | 14.03 |
| 08/14/2026 20:29 | 76 | 14.03 |
| 08/14/2026 20:29 | 24 | 14.03 |
| 08/14/2026 20:29 | 100 | 14.03 |
| 08/14/2026 20:29 | 100 | 14.03 |
| 08/14/2026 20:29 | 100 | 14.03 |
| 08/14/2026 20:29 | 12 | 14.03 |
| 08/14/2026 20:29 | 59 | 14.03 |
| 08/14/2026 20:29 | 241 | 14.03 |
| 08/14/2026 20:29 | 100 | 14.03 |
| 08/14/2026 20:29 | 100 | 14.03 |
| 08/14/2026 20:29 | 3 | 14.035 |
| 08/14/2026 20:29 | 657 | 14.04 |
| 08/14/2026 20:29 | 123 | 14.04 |
| 08/14/2026 20:29 | 123 | 14.04 |
| 08/14/2026 20:29 | 20 | 14.04 |
| 08/14/2026 20:29 | 100 | 14.04 |
| 08/14/2026 20:29 | 100 | 14.04 |
| 08/14/2026 20:29 | 100 | 14.04 |
| 08/14/2026 20:29 | 88 | 14.04 |
| 08/14/2026 20:29 | 100 | 14.04 |
| 08/14/2026 20:29 | 21 | 14.04 |
| 08/14/2026 20:29 | 100 | 14.04 |
| 08/14/2026 20:29 | 20 | 14.04 |
| 08/14/2026 20:29 | 700 | 14.04 |
| 08/14/2026 20:29 | 100 | 14.04 |
| 08/14/2026 20:28 | 10 | 14.045 |
| 08/14/2026 20:28 | 10 | 14.045 |
| 08/14/2026 20:28 | 10 | 14.045 |
| 08/14/2026 20:28 | 400 | 14.045 |
| 08/14/2026 20:27 | 10 | 14.045 |
| 08/14/2026 20:27 | 10 | 14.045 |
| 08/14/2026 20:27 | 20 | 14.045 |
| 08/14/2026 20:27 | 100 | 14.045 |
| 08/14/2026 20:27 | 2 | 14.045 |
| 08/14/2026 20:27 | 92 | 14.04 |
| 08/14/2026 20:27 | 92 | 14.04 |
| 08/14/2026 20:27 | 8 | 14.04 |
| 08/14/2026 20:27 | 100 | 14.04 |
| 08/14/2026 20:27 | 92 | 14.04 |
| 08/14/2026 20:27 | 15 | 14.04 |
| 08/14/2026 20:27 | 8 | 14.04 |
| 08/14/2026 20:27 | 11 | 14.04 |
| 08/14/2026 20:27 | 100 | 14.04 |
| 08/14/2026 20:27 | 50 | 14.04 |
| 08/14/2026 20:27 | 3 | 14.04 |
| 08/14/2026 20:27 | 97 | 14.04 |
| 08/14/2026 20:27 | 50 | 14.04 |
| 08/14/2026 20:27 | 50 | 14.04 |
| 08/14/2026 20:27 | 50 | 14.04 |
| 08/14/2026 20:27 | 75 | 14.04 |
| 08/14/2026 20:27 | 25 | 14.04 |
| 08/14/2026 20:27 | 100 | 14.04 |
| 08/14/2026 20:27 | 89 | 14.04 |
| 08/14/2026 20:27 | 4 | 14.04 |
| 08/14/2026 20:27 | 36 | 14.04 |
| 08/14/2026 20:27 | 1 | 14.04 |
| 08/14/2026 20:27 | 10 | 14.04 |
| 08/14/2026 20:27 | 100 | 14.04 |
| 08/14/2026 20:25 | 1 | 14.03 |
| 08/14/2026 20:24 | 6 | 14.03 |
| 08/14/2026 20:24 | 7 | 14.03 |
| 08/14/2026 20:24 | 6 | 14.03 |
| 08/14/2026 20:24 | 8 | 14.03 |
| 08/14/2026 20:24 | 10 | 14.03 |
| 08/14/2026 20:24 | 16 | 14.03 |
| 08/14/2026 20:24 | 100 | 14.03 |
| 08/14/2026 20:24 | 51 | 14.03 |
| 08/14/2026 20:24 | 20 | 14.03 |
| 08/14/2026 20:24 | 80 | 14.03 |
| 08/14/2026 20:24 | 49 | 14.03 |
| 08/14/2026 20:24 | 100 | 14.03 |
| 08/14/2026 20:24 | 100 | 14.03 |
| 08/14/2026 20:24 | 100 | 14.03 |
| 08/14/2026 20:24 | 36 | 14.03 |
| 08/14/2026 20:24 | 100 | 14.03 |
| 08/14/2026 20:24 | 200 | 14.03 |
| 08/14/2026 20:24 | 100 | 14.03 |
| 08/14/2026 20:24 | 4 | 14.035 |
| 08/14/2026 20:23 | 100 | 14.03 |
| 08/14/2026 20:23 | 75 | 14.03 |
| 08/14/2026 20:23 | 25 | 14.03 |
| 08/14/2026 20:23 | 28 | 14.03 |
| 08/14/2026 20:23 | 10 | 14.03 |
| 08/14/2026 20:23 | 25 | 14.03 |
| 08/14/2026 20:23 | 75 | 14.03 |
| 08/14/2026 20:23 | 25 | 14.03 |
| 08/14/2026 20:23 | 100 | 14.03 |
| 08/14/2026 20:23 | 2 | 14.03 |
| 08/14/2026 20:23 | 4 | 14.03 |
| 08/14/2026 20:23 | 1 | 14.03 |
| 08/14/2026 20:23 | 5 | 14.03 |
| 08/14/2026 20:23 | 100 | 14.03 |
| 08/14/2026 20:23 | 4 | 14.03 |
| 08/14/2026 20:23 | 100 | 14.03 |
| 08/14/2026 20:23 | 100 | 14.03 |
| 08/14/2026 20:23 | 24 | 14.03 |
| 08/14/2026 20:23 | 72 | 14.03 |
| 08/14/2026 20:22 | 10 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 37 | 14.02 |
| 08/14/2026 20:22 | 60 | 14.02 |
| 08/14/2026 20:22 | 300 | 14.02 |
| 08/14/2026 20:22 | 200 | 14.02 |
| 08/14/2026 20:22 | 46 | 14.02 |
| 08/14/2026 20:22 | 154 | 14.02 |
| 08/14/2026 20:22 | 91 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 25 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 10 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 374 | 14.02 |
| 08/14/2026 20:22 | 900 | 14.02 |
| 08/14/2026 20:22 | 300 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 200 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 300 | 14.02 |
| 08/14/2026 20:22 | 100 | 14.02 |
| 08/14/2026 20:22 | 400 | 14.025 |
| 08/14/2026 20:21 | 72 | 14.025 |
| 08/14/2026 20:21 | 100 | 14.025 |
| 08/14/2026 20:20 | 26 | 14.025 |
| 08/14/2026 20:20 | 2 | 14.025 |
| 08/14/2026 20:20 | 10 | 14.025 |
| 08/14/2026 20:20 | 10 | 14.025 |
| 08/14/2026 20:19 | 280 | 14.025 |
| 08/14/2026 20:19 | 100 | 14.025 |
| 08/14/2026 20:19 | 74 | 14.025 |
| 08/14/2026 20:19 | 100 | 14.025 |
| 08/14/2026 20:19 | 100 | 14.025 |
| 08/14/2026 20:18 | 10 | 14.025 |
| 08/14/2026 20:18 | 10 | 14.025 |
| 08/14/2026 20:18 | 10 | 14.025 |
| 08/14/2026 20:18 | 10 | 14.025 |
| 08/14/2026 20:18 | 10 | 14.025 |
| 08/14/2026 20:18 | 10 | 14.025 |
| 08/14/2026 20:15 | 5 | 14.03 |
| 08/14/2026 20:15 | 34 | 14.03 |
| 08/14/2026 20:15 | 600 | 14.03 |
| 08/14/2026 20:15 | 125 | 14.03 |
| 08/14/2026 20:15 | 125 | 14.03 |
| 08/14/2026 20:15 | 300 | 14.03 |
| 08/14/2026 20:15 | 116 | 14.03 |
| 08/14/2026 20:15 | 592 | 14.03 |
| 08/14/2026 20:15 | 408 | 14.03 |
| 08/14/2026 20:15 | 300 | 14.03 |
| 08/14/2026 20:15 | 100 | 14.03 |
| 08/14/2026 20:15 | 100 | 14.03 |
| 08/14/2026 20:15 | 100 | 14.03 |
| 08/14/2026 20:15 | 200 | 14.03 |
| 08/14/2026 20:15 | 1 | 14.03 |
| 08/14/2026 20:15 | 4 | 14.03 |
| 08/14/2026 20:15 | 4 | 14.03 |
| 08/14/2026 20:15 | 199 | 14.03 |
| 08/14/2026 20:15 | 101 | 14.03 |
| 08/14/2026 20:15 | 10 | 14.035 |
| 08/14/2026 20:14 | 13 | 14.035 |
| 08/14/2026 20:13 | 251 | 14.035 |
| 08/14/2026 20:13 | 17 | 14.03 |
| 08/14/2026 20:13 | 83 | 14.03 |
| 08/14/2026 20:13 | 100 | 14.03 |
| 08/14/2026 20:13 | 100 | 14.03 |
| 08/14/2026 20:13 | 100 | 14.03 |
| 08/14/2026 20:13 | 5 | 14.02 |
| 08/14/2026 20:13 | 100 | 14.02 |
| 08/14/2026 20:13 | 100 | 14.02 |
| 08/14/2026 20:13 | 3 | 14.02 |
| 08/14/2026 20:13 | 6 | 14.02 |
| 08/14/2026 20:13 | 100 | 14.02 |
| 08/14/2026 20:13 | 100 | 14.02 |
| 08/14/2026 20:13 | 5 | 14.01 |
| 08/14/2026 20:13 | 7 | 14.01 |
| 08/14/2026 20:13 | 200 | 14.01 |
| 08/14/2026 20:13 | 100 | 14.01 |
| 08/14/2026 20:13 | 100 | 14.01 |
| 08/14/2026 20:13 | 500 | 14.01 |
| 08/14/2026 20:13 | 100 | 14.01 |
| 08/14/2026 20:13 | 23 | 14.01 |
| 08/14/2026 20:13 | 3 | 14.01 |
| 08/14/2026 20:11 | 25 | 14.01 |
| 08/14/2026 20:11 | 2 | 14.01 |
| 08/14/2026 20:10 | 100 | 14.00 |
| 08/14/2026 20:10 | 1 | 14.00 |
| 08/14/2026 20:10 | 100 | 14.00 |
| 08/14/2026 20:10 | 6 | 14.00 |
| 08/14/2026 20:10 | 94 | 14.00 |
| 08/14/2026 20:10 | 100 | 14.00 |
| 08/14/2026 20:10 | 100 | 13.995 |
| 08/14/2026 20:09 | 13 | 13.995 |
| 08/14/2026 20:09 | 1 | 13.995 |
| 08/14/2026 20:08 | 100 | 13.99 |
| 08/14/2026 20:08 | 3 | 13.99 |
| 08/14/2026 20:08 | 71 | 13.99 |
| 08/14/2026 20:08 | 129 | 13.99 |
| 08/14/2026 20:08 | 10 | 13.99 |
| 08/14/2026 20:08 | 14 | 13.99 |
| 08/14/2026 20:08 | 62 | 13.99 |
| 08/14/2026 20:08 | 5 | 13.99 |
| 08/14/2026 20:08 | 200 | 13.99 |
| 08/14/2026 20:08 | 24 | 13.99 |
| 08/14/2026 20:07 | 14 | 13.99 |
| 08/14/2026 20:07 | 62 | 13.99 |
| 08/14/2026 20:07 | 28 | 13.99 |
| 08/14/2026 20:07 | 10 | 13.99 |
| 08/14/2026 20:07 | 10 | 13.99 |
| 08/14/2026 20:07 | 4 | 13.99 |
| 08/14/2026 20:07 | 100 | 13.985 |
| 08/14/2026 20:06 | 100 | 13.985 |
| 08/14/2026 20:05 | 251 | 13.99 |
| 08/14/2026 20:05 | 95 | 13.99 |
| 08/14/2026 20:05 | 300 | 13.99 |
| 08/14/2026 20:05 | 54 | 13.99 |
| 08/14/2026 20:05 | 100 | 13.99 |
| 08/14/2026 20:05 | 46 | 13.99 |
| 08/14/2026 20:05 | 54 | 13.99 |
| 08/14/2026 20:05 | 100 | 13.99 |
| 08/14/2026 20:05 | 46 | 13.99 |
| 08/14/2026 20:05 | 54 | 13.99 |
| 08/14/2026 20:05 | 100 | 13.99 |
| 08/14/2026 20:05 | 100 | 13.99 |
| 08/14/2026 20:05 | 4 | 13.99 |
| 08/14/2026 20:05 | 100 | 13.99 |
| 08/14/2026 20:05 | 100 | 13.99 |
| 08/14/2026 20:05 | 100 | 13.99 |
| 08/14/2026 20:05 | 35 | 13.99 |
| 08/14/2026 20:04 | 65 | 13.99 |
| 08/14/2026 20:04 | 35 | 13.99 |
| 08/14/2026 20:03 | 37 | 13.995 |
| 08/14/2026 20:03 | 94 | 14.00 |
| 08/14/2026 20:03 | 5 | 14.00 |
| 08/14/2026 20:03 | 100 | 14.00 |
| 08/14/2026 20:03 | 1 | 14.00 |
| 08/14/2026 20:03 | 300 | 13.995 |
| 08/14/2026 20:03 | 10 | 13.995 |
| 08/14/2026 20:03 | 11 | 13.995 |
| 08/14/2026 20:03 | 36 | 14.00 |
| 08/14/2026 20:03 | 64 | 14.00 |
| 08/14/2026 20:03 | 100 | 14.00 |
| 08/14/2026 20:03 | 55 | 14.00 |
| 08/14/2026 20:03 | 45 | 14.00 |
| 08/14/2026 20:03 | 15 | 14.00 |
| 08/14/2026 20:03 | 85 | 14.00 |
| 08/14/2026 20:03 | 15 | 14.00 |
| 08/14/2026 20:03 | 100 | 14.00 |
| 08/14/2026 20:03 | 4 | 14.00 |
| 08/14/2026 20:03 | 8 | 14.00 |
| 08/14/2026 20:03 | 100 | 14.00 |
| 08/14/2026 20:03 | 7 | 14.00 |
| 08/14/2026 20:02 | 1 | 14.00 |
| 08/14/2026 20:02 | 100 | 14.00 |
| 08/14/2026 20:02 | 100 | 14.00 |
| 08/14/2026 20:02 | 4 | 14.00 |
| 08/14/2026 20:02 | 100 | 14.00 |
| 08/14/2026 20:02 | 10 | 14.00 |
| 08/14/2026 20:02 | 5 | 14.00 |
| 08/14/2026 20:02 | 100 | 14.00 |
| 08/14/2026 20:02 | 300 | 14.00 |
| 08/14/2026 20:02 | 1 | 14.00 |
| 08/14/2026 20:02 | 21 | 14.00 |
| 08/14/2026 20:02 | 12 | 14.00 |
| 08/14/2026 20:02 | 100 | 14.00 |
| 08/14/2026 20:02 | 25 | 14.00 |
| 08/14/2026 20:02 | 7 | 14.00 |
| 08/14/2026 20:01 | 90 | 13.995 |
| 08/14/2026 20:01 | 10 | 13.995 |
| 08/14/2026 20:01 | 12 | 13.99 |
| 08/14/2026 20:01 | 12 | 13.99 |
| 08/14/2026 20:01 | 20 | 13.99 |
| 08/14/2026 20:01 | 100 | 13.99 |
| 08/14/2026 20:01 | 43 | 14.00 |
| 08/14/2026 20:01 | 100 | 14.00 |
| 08/14/2026 20:01 | 100 | 14.00 |
| 08/14/2026 20:01 | 100 | 14.00 |
| 08/14/2026 20:01 | 157 | 14.00 |
| 08/14/2026 20:01 | 5 | 14.00 |
| 08/14/2026 20:01 | 100 | 14.00 |
| 08/14/2026 20:01 | 62 | 14.00 |
| 08/14/2026 20:01 | 338 | 14.00 |
| 08/14/2026 20:01 | 44 | 14.00 |
| 08/14/2026 20:00 | 200 | 14.01 |
| 08/14/2026 20:00 | 200 | 14.01 |
| 08/14/2026 20:00 | 100 | 14.01 |
| 08/14/2026 20:00 | 200 | 14.01 |
| 08/14/2026 20:00 | 100 | 14.01 |
| 08/14/2026 20:00 | 100 | 14.01 |
| 08/14/2026 20:00 | 100 | 14.01 |
| 08/14/2026 20:00 | 73 | 14.01 |
| 08/14/2026 20:00 | 327 | 14.01 |
| 08/14/2026 20:00 | 100 | 14.01 |
| 08/14/2026 20:00 | 100 | 14.01 |
| 08/14/2026 20:00 | 100 | 14.01 |
| 08/14/2026 20:00 | 10 | 14.01 |
| 08/14/2026 20:00 | 200 | 14.01 |
| 08/14/2026 20:00 | 100 | 14.01 |
| 08/14/2026 20:00 | 99 | 14.02 |
| 08/14/2026 20:00 | 100 | 14.02 |
| 08/14/2026 20:00 | 514 | 14.02 |
| 08/14/2026 20:00 | 514 | 14.02 |
| 08/14/2026 20:00 | 514 | 14.02 |
| 08/14/2026 20:00 | 59 | 14.02 |
| 08/14/2026 20:00 | 300 | 14.02 |
| 08/14/2026 20:00 | 200 | 14.02 |
| 08/14/2026 20:00 | 100 | 14.02 |
| 08/14/2026 20:00 | 23 | 14.02 |
| 08/14/2026 20:00 | 177 | 14.02 |
| 08/14/2026 20:00 | 200 | 14.02 |
| 08/14/2026 20:00 | 1 | 14.02 |
| 08/14/2026 20:00 | 12 | 14.02 |
| 08/14/2026 20:00 | 1 | 14.02 |
| 08/14/2026 20:00 | 3 | 14.02 |
| 08/14/2026 20:00 | 100 | 14.02 |
| 08/14/2026 20:00 | 6 | 14.02 |
| 08/14/2026 19:59 | 10 | 14.025 |
| 08/14/2026 19:59 | 25 | 14.02 |
| 08/14/2026 19:59 | 100 | 14.02 |
| 08/14/2026 19:59 | 100 | 14.02 |
| 08/14/2026 19:59 | 10 | 14.02 |
| 08/14/2026 19:59 | 100 | 14.02 |
| 08/14/2026 19:59 | 5 | 14.02 |
| 08/14/2026 19:59 | 6 | 14.02 |
| 08/14/2026 19:59 | 18 | 14.02 |
| 08/14/2026 19:59 | 6 | 14.02 |
| 08/14/2026 19:58 | 7 | 14.015 |
| 08/14/2026 19:58 | 1 | 14.015 |
| 08/14/2026 19:57 | 10 | 14.015 |
| 08/14/2026 19:56 | 1 | 14.015 |
| 08/14/2026 19:56 | 5 | 14.01 |
| 08/14/2026 19:56 | 100 | 14.01 |
| 08/14/2026 19:56 | 10 | 14.015 |
| 08/14/2026 19:56 | 2 | 14.015 |
| 08/14/2026 19:56 | 5 | 14.01 |
| 08/14/2026 19:56 | 100 | 14.01 |
| 08/14/2026 19:56 | 100 | 14.01 |
| 08/14/2026 19:56 | 10 | 14.01 |
| 08/14/2026 19:56 | 100 | 14.01 |
| 08/14/2026 19:56 | 4 | 14.01 |
| 08/14/2026 19:56 | 100 | 14.01 |
| 08/14/2026 19:56 | 32 | 14.01 |
| 08/14/2026 19:56 | 39 | 14.01 |
| 08/14/2026 19:56 | 9 | 14.01 |
| 08/14/2026 19:56 | 4 | 14.01 |
| 08/14/2026 19:56 | 3 | 14.005 |
| 08/14/2026 19:55 | 3 | 14.005 |
| 08/14/2026 19:53 | 4 | 14.00 |
| 08/14/2026 19:53 | 7 | 14.00 |
| 08/14/2026 19:53 | 200 | 14.00 |
| 08/14/2026 19:53 | 200 | 14.00 |
| 08/14/2026 19:53 | 98 | 14.00 |
| 08/14/2026 19:53 | 14 | 14.00 |
| 08/14/2026 19:53 | 8 | 14.00 |
| 08/14/2026 19:53 | 8 | 14.00 |
| 08/14/2026 19:52 | 3 | 14.00 |
| 08/14/2026 19:52 | 125 | 14.00 |
| 08/14/2026 19:52 | 192 | 14.00 |
| 08/14/2026 19:52 | 8 | 14.00 |
| 08/14/2026 19:52 | 192 | 14.00 |
| 08/14/2026 19:52 | 1 | 14.00 |
| 08/14/2026 19:52 | 100 | 14.00 |
| 08/14/2026 19:52 | 100 | 14.00 |
| 08/14/2026 19:52 | 23 | 14.00 |
| 08/14/2026 19:52 | 5 | 14.00 |
| 08/14/2026 19:52 | 3 | 14.00 |
| 08/14/2026 19:52 | 66 | 14.00 |
| 08/14/2026 19:52 | 100 | 14.00 |
| 08/14/2026 19:52 | 22 | 14.00 |
| 08/14/2026 19:52 | 4 | 14.00 |
| 08/14/2026 19:52 | 1 | 14.00 |
| 08/14/2026 19:51 | 126 | 14.005 |
| 08/14/2026 19:51 | 174 | 14.005 |
| 08/14/2026 19:51 | 158 | 14.005 |
| 08/14/2026 19:51 | 100 | 14.005 |
| 08/14/2026 19:51 | 300 | 14.01 |
| 08/14/2026 19:51 | 70 | 14.01 |
| 08/14/2026 19:51 | 74 | 14.01 |
| 08/14/2026 19:51 | 56 | 14.01 |
| 08/14/2026 19:51 | 100 | 14.01 |
| 08/14/2026 19:51 | 100 | 14.01 |
| 08/14/2026 19:51 | 279 | 14.01 |
| 08/14/2026 19:51 | 3 | 14.01 |
| 08/14/2026 19:51 | 100 | 14.01 |
| 08/14/2026 19:51 | 58 | 14.01 |
| 08/14/2026 19:51 | 42 | 14.01 |
| 08/14/2026 19:51 | 14 | 14.01 |
| 08/14/2026 19:50 | 7 | 14.015 |
| 08/14/2026 19:50 | 6 | 14.02 |
| 08/14/2026 19:50 | 38 | 14.02 |
| 08/14/2026 19:50 | 11 | 14.01 |
| 08/14/2026 19:50 | 26 | 14.01 |
| 08/14/2026 19:49 | 100 | 14.01 |
| 08/14/2026 19:49 | 100 | 14.01 |
| 08/14/2026 19:49 | 400 | 14.01 |
| 08/14/2026 19:49 | 63 | 14.01 |
| 08/14/2026 19:49 | 100 | 14.01 |
| 08/14/2026 19:49 | 100 | 14.01 |
| 08/14/2026 19:49 | 10 | 14.01 |
| 08/14/2026 19:49 | 100 | 14.01 |
| 08/14/2026 19:49 | 100 | 14.01 |
| 08/14/2026 19:48 | 29 | 14.02 |
| 08/14/2026 19:48 | 29 | 14.02 |
| 08/14/2026 19:48 | 7 | 14.02 |
| 08/14/2026 19:48 | 1 | 14.02 |
| 08/14/2026 19:48 | 92 | 14.02 |
| 08/14/2026 19:48 | 8 | 14.02 |
| 08/14/2026 19:48 | 29 | 14.02 |
| 08/14/2026 19:48 | 100 | 14.02 |
| 08/14/2026 19:48 | 7 | 14.02 |
| 08/14/2026 19:48 | 29 | 14.02 |
| 08/14/2026 19:48 | 14 | 14.02 |
| 08/14/2026 19:48 | 66 | 14.02 |
| 08/14/2026 19:48 | 100 | 14.02 |
| 08/14/2026 19:48 | 100 | 14.02 |
| 08/14/2026 19:48 | 100 | 14.02 |
| 08/14/2026 19:48 | 36 | 14.02 |
| 08/14/2026 19:48 | 29 | 14.02 |
| 08/14/2026 19:48 | 100 | 14.02 |
| 08/14/2026 19:48 | 92 | 14.02 |
| 08/14/2026 19:48 | 1 | 14.02 |
| 08/14/2026 19:48 | 4 | 14.02 |
| 08/14/2026 19:48 | 10 | 14.02 |
| 08/14/2026 19:48 | 4 | 14.02 |
| 08/14/2026 19:48 | 4 | 14.02 |
| 08/14/2026 19:48 | 38 | 14.02 |
| 08/14/2026 19:48 | 11 | 14.02 |
| 08/14/2026 19:48 | 21 | 14.02 |
| 08/14/2026 19:48 | 25 | 14.02 |
| 08/14/2026 19:48 | 100 | 14.02 |
| 08/14/2026 19:48 | 4 | 14.02 |
| 08/14/2026 19:48 | 1 | 14.02 |
| 08/14/2026 19:48 | 1 | 14.02 |
| 08/14/2026 19:48 | 1 | 14.02 |
| 08/14/2026 19:48 | 7 | 14.02 |
| 08/14/2026 19:48 | 5 | 14.01 |
| 08/14/2026 19:48 | 1 | 14.01 |
| 08/14/2026 19:48 | 20 | 14.01 |
| 08/14/2026 19:48 | 1 | 14.01 |
| 08/14/2026 19:48 | 100 | 14.01 |
| 08/14/2026 19:48 | 100 | 14.01 |
| 08/14/2026 19:48 | 7 | 14.01 |
| 08/14/2026 19:48 | 10 | 14.01 |
| 08/14/2026 19:47 | 100 | 14.01 |
| 08/14/2026 19:47 | 100 | 14.01 |
| 08/14/2026 19:47 | 65 | 14.01 |
| 08/14/2026 19:45 | 1 | 14.01 |
| 08/14/2026 19:45 | 71 | 14.01 |
| 08/14/2026 19:45 | 229 | 14.01 |
| 08/14/2026 19:45 | 100 | 14.01 |
| 08/14/2026 19:45 | 100 | 14.01 |
| 08/14/2026 19:45 | 100 | 14.01 |
| 08/14/2026 19:45 | 200 | 14.01 |
| 08/14/2026 19:45 | 100 | 14.01 |
| 08/14/2026 19:45 | 100 | 14.01 |
| 08/14/2026 19:45 | 4 | 14.01 |
| 08/14/2026 19:45 | 100 | 14.01 |
| 08/14/2026 19:45 | 20 | 14.01 |
| 08/14/2026 19:45 | 5 | 14.01 |
| 08/14/2026 19:45 | 89 | 14.02 |
| 08/14/2026 19:45 | 100 | 14.02 |
| 08/14/2026 19:45 | 59 | 14.02 |
| 08/14/2026 19:45 | 100 | 14.02 |
| 08/14/2026 19:45 | 14 | 14.02 |
| 08/14/2026 19:45 | 166 | 14.02 |
| 08/14/2026 19:45 | 134 | 14.02 |
| 08/14/2026 19:45 | 60 | 14.02 |
| 08/14/2026 19:45 | 6 | 14.02 |
| 08/14/2026 19:45 | 100 | 14.03 |
| 08/14/2026 19:45 | 60 | 14.03 |
| 08/14/2026 19:45 | 100 | 14.03 |
| 08/14/2026 19:45 | 300 | 14.03 |
| 08/14/2026 19:45 | 10 | 14.03 |
| 08/14/2026 19:44 | 5 | 14.03 |
| 08/14/2026 19:44 | 100 | 14.03 |
| 08/14/2026 19:44 | 10 | 14.03 |
| 08/14/2026 19:44 | 10 | 14.03 |
| 08/14/2026 19:44 | 30 | 14.03 |
| 08/14/2026 19:44 | 100 | 14.03 |
| 08/14/2026 19:44 | 22 | 14.03 |
| 08/14/2026 19:44 | 100 | 14.025 |
| 08/14/2026 19:43 | 1 | 14.02 |
| 08/14/2026 19:43 | 1 | 14.02 |
| 08/14/2026 19:43 | 1 | 14.02 |
| 08/14/2026 19:43 | 1 | 14.02 |
| 08/14/2026 19:43 | 79 | 14.025 |
| 08/14/2026 19:43 | 10 | 14.03 |
| 08/14/2026 19:43 | 300 | 14.03 |
| 08/14/2026 19:43 | 2 | 14.03 |
| 08/14/2026 19:43 | 200 | 14.04 |
| 08/14/2026 19:43 | 20 | 14.04 |
| 08/14/2026 19:43 | 200 | 14.04 |
| 08/14/2026 19:43 | 100 | 14.04 |
| 08/14/2026 19:43 | 17 | 14.04 |
| 08/14/2026 19:43 | 82 | 14.04 |
| 08/14/2026 19:43 | 37 | 14.045 |
| 08/14/2026 19:43 | 63 | 14.045 |
| 08/14/2026 19:43 | 100 | 14.045 |
| 08/14/2026 19:43 | 13 | 14.05 |
| 08/14/2026 19:43 | 184 | 14.05 |
| 08/14/2026 19:43 | 100 | 14.05 |
| 08/14/2026 19:43 | 39 | 14.05 |
| 08/14/2026 19:43 | 100 | 14.05 |
| 08/14/2026 19:43 | 10 | 14.055 |
| 08/14/2026 19:43 | 100 | 14.055 |
| 08/14/2026 19:43 | 100 | 14.055 |
| 08/14/2026 19:43 | 6 | 14.055 |
| 08/14/2026 19:43 | 6 | 14.055 |
| 08/14/2026 19:43 | 100 | 14.05 |
| 08/14/2026 19:43 | 100 | 14.05 |
| 08/14/2026 19:43 | 100 | 14.05 |
| 08/14/2026 19:43 | 15 | 14.05 |
| 08/14/2026 19:43 | 100 | 14.05 |
| 08/14/2026 19:43 | 1 | 14.05 |
| 08/14/2026 19:43 | 42 | 14.05 |
| 08/14/2026 19:43 | 824 | 14.05 |
| 08/14/2026 19:43 | 1296 | 14.05 |
| 08/14/2026 19:43 | 4270 | 14.05 |
| 08/14/2026 19:43 | 1000 | 14.05 |
| 08/14/2026 19:41 | 37 | 14.045 |
| 08/14/2026 19:41 | 63 | 14.045 |
| 08/14/2026 19:40 | 300 | 14.045 |
| 08/14/2026 19:40 | 1 | 14.045 |
| 08/14/2026 19:40 | 300 | 14.045 |
| 08/14/2026 19:40 | 39 | 14.05 |
| 08/14/2026 19:40 | 61 | 14.05 |
| 08/14/2026 19:40 | 39 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 126 | 14.05 |
| 08/14/2026 19:40 | 35 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.055 |
| 08/14/2026 19:40 | 81 | 14.06 |
| 08/14/2026 19:40 | 4 | 14.06 |
| 08/14/2026 19:40 | 12 | 14.06 |
| 08/14/2026 19:40 | 7 | 14.06 |
| 08/14/2026 19:40 | 9 | 14.06 |
| 08/14/2026 19:40 | 39 | 14.06 |
| 08/14/2026 19:40 | 1 | 14.06 |
| 08/14/2026 19:40 | 200 | 14.06 |
| 08/14/2026 19:40 | 100 | 14.06 |
| 08/14/2026 19:40 | 6 | 14.05 |
| 08/14/2026 19:40 | 6 | 14.05 |
| 08/14/2026 19:40 | 3 | 14.05 |
| 08/14/2026 19:40 | 3 | 14.05 |
| 08/14/2026 19:40 | 6 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 25 | 14.05 |
| 08/14/2026 19:40 | 3 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 6 | 14.05 |
| 08/14/2026 19:40 | 396 | 14.05 |
| 08/14/2026 19:40 | 105 | 14.05 |
| 08/14/2026 19:40 | 104 | 14.05 |
| 08/14/2026 19:40 | 21 | 14.05 |
| 08/14/2026 19:40 | 79 | 14.05 |
| 08/14/2026 19:40 | 46 | 14.05 |
| 08/14/2026 19:40 | 54 | 14.05 |
| 08/14/2026 19:40 | 10 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 38 | 14.05 |
| 08/14/2026 19:40 | 1 | 14.05 |
| 08/14/2026 19:40 | 135 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 25 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 27 | 14.05 |
| 08/14/2026 19:40 | 20 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 15 | 14.05 |
| 08/14/2026 19:40 | 100 | 14.05 |
| 08/14/2026 19:40 | 39 | 14.05 |
| 08/14/2026 19:40 | 8 | 14.05 |
| 08/14/2026 19:40 | 12 | 14.05 |
| 08/14/2026 19:40 | 300 | 14.045 |
| 08/14/2026 19:40 | 60 | 14.04 |
| 08/14/2026 19:39 | 5 | 14.04 |
| 08/14/2026 19:39 | 100 | 14.045 |
| 08/14/2026 19:39 | 20 | 14.04 |
| 08/14/2026 19:39 | 12 | 14.04 |
| 08/14/2026 19:39 | 100 | 14.04 |
| 08/14/2026 19:39 | 5 | 14.04 |
| 08/14/2026 19:39 | 100 | 14.04 |
| 08/14/2026 19:39 | 100 | 14.04 |
| 08/14/2026 19:39 | 95 | 14.04 |
| 08/14/2026 19:39 | 5 | 14.04 |
| 08/14/2026 19:39 | 100 | 14.04 |
| 08/14/2026 19:39 | 205 | 14.04 |
| 08/14/2026 19:39 | 95 | 14.04 |
| 08/14/2026 19:39 | 5 | 14.04 |
| 08/14/2026 19:38 | 41 | 14.04 |
| 08/14/2026 19:38 | 54 | 14.04 |
| 08/14/2026 19:38 | 36 | 14.04 |
| 08/14/2026 19:38 | 10 | 14.04 |
| 08/14/2026 19:38 | 39 | 14.05 |
| 08/14/2026 19:38 | 100 | 14.05 |
| 08/14/2026 19:38 | 361 | 14.05 |
| 08/14/2026 19:38 | 100 | 14.05 |
| 08/14/2026 19:38 | 100 | 14.05 |
| 08/14/2026 19:38 | 42 | 14.05 |
| 08/14/2026 19:38 | 244 | 14.05 |
| 08/14/2026 19:38 | 1 | 14.055 |
| 08/14/2026 19:37 | 9 | 14.055 |
| 08/14/2026 19:37 | 50 | 14.055 |
| 08/14/2026 19:37 | 1 | 14.05 |
| 08/14/2026 19:37 | 19 | 14.055 |
| 08/14/2026 19:36 | 55 | 14.05 |
| 08/14/2026 19:36 | 23 | 14.05 |
| 08/14/2026 19:36 | 22 | 14.05 |
| 08/14/2026 19:36 | 78 | 14.05 |
| 08/14/2026 19:36 | 12 | 14.05 |
| 08/14/2026 19:36 | 5 | 14.05 |
| 08/14/2026 19:36 | 5 | 14.05 |
| 08/14/2026 19:36 | 3 | 14.06 |
| 08/14/2026 19:36 | 9 | 14.06 |
| 08/14/2026 19:36 | 91 | 14.06 |
| 08/14/2026 19:36 | 9 | 14.06 |
| 08/14/2026 19:36 | 1 | 14.06 |
| 08/14/2026 19:35 | 2 | 14.07 |
| 08/14/2026 19:35 | 75 | 14.07 |
| 08/14/2026 19:35 | 100 | 14.07 |
| 08/14/2026 19:35 | 11 | 14.07 |
| 08/14/2026 19:35 | 6 | 14.07 |
| 08/14/2026 19:35 | 2 | 14.07 |
| 08/14/2026 19:35 | 6 | 14.07 |
| 08/14/2026 19:35 | 100 | 14.07 |
| 08/14/2026 19:35 | 100 | 14.07 |
| 08/14/2026 19:35 | 75 | 14.07 |
| 08/14/2026 19:35 | 100 | 14.07 |
| 08/14/2026 19:35 | 75 | 14.07 |
| 08/14/2026 19:35 | 25 | 14.07 |
| 08/14/2026 19:35 | 25 | 14.07 |
| 08/14/2026 19:35 | 25 | 14.07 |
| 08/14/2026 19:35 | 75 | 14.07 |
| 08/14/2026 19:35 | 25 | 14.07 |
| 08/14/2026 19:35 | 100 | 14.07 |
| 08/14/2026 19:35 | 100 | 14.07 |
| 08/14/2026 19:35 | 300 | 14.07 |
| 08/14/2026 19:35 | 24 | 14.07 |
| 08/14/2026 19:35 | 71 | 14.07 |
| 08/14/2026 19:35 | 100 | 14.07 |
| 08/14/2026 19:35 | 11 | 14.07 |
| 08/14/2026 19:35 | 100 | 14.07 |
| 08/14/2026 19:35 | 18 | 14.07 |
| 08/14/2026 19:35 | 20 | 14.07 |
| 08/14/2026 19:35 | 13 | 14.07 |
| 08/14/2026 19:35 | 18 | 14.07 |
| 08/14/2026 19:35 | 24 | 14.07 |
| 08/14/2026 19:35 | 2 | 14.07 |
| 08/14/2026 19:33 | 478 | 14.08 |
| 08/14/2026 19:33 | 100 | 14.08 |
| 08/14/2026 19:33 | 100 | 14.08 |
| 08/14/2026 19:33 | 22 | 14.08 |
| 08/14/2026 19:33 | 200 | 14.08 |
| 08/14/2026 19:33 | 100 | 14.08 |
| 08/14/2026 19:33 | 200 | 14.08 |
| 08/14/2026 19:33 | 22 | 14.08 |
| 08/14/2026 19:33 | 100 | 14.08 |
| 08/14/2026 19:33 | 100 | 14.08 |
| 08/14/2026 19:33 | 10 | 14.08 |
| 08/14/2026 19:33 | 300 | 14.08 |
| 08/14/2026 19:33 | 19 | 14.08 |
| 08/14/2026 19:33 | 23 | 14.08 |
| 08/14/2026 19:33 | 48 | 14.08 |
| 08/14/2026 19:33 | 10 | 14.08 |
| 08/14/2026 19:32 | 100 | 14.085 |
| 08/14/2026 19:31 | 38 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 562 | 14.09 |
| 08/14/2026 19:31 | 5 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 300 | 14.09 |
| 08/14/2026 19:31 | 100 | 14.09 |
| 08/14/2026 19:31 | 6 | 14.09 |
| 08/14/2026 19:30 | 100 | 14.09 |
| 08/14/2026 19:30 | 3 | 14.09 |
| 08/14/2026 19:30 | 100 | 14.09 |
| 08/14/2026 19:30 | 100 | 14.09 |
| 08/14/2026 19:30 | 12 | 14.09 |
| 08/14/2026 19:30 | 10 | 14.09 |
| 08/14/2026 19:30 | 3 | 14.09 |
| 08/14/2026 19:29 | 10 | 14.085 |
| 08/14/2026 19:29 | 10 | 14.085 |
| 08/14/2026 19:29 | 1 | 14.08 |
| 08/14/2026 19:29 | 1 | 14.08 |
| 08/14/2026 19:29 | 62 | 14.08 |
| 08/14/2026 19:28 | 300 | 14.085 |
| 08/14/2026 19:28 | 10 | 14.085 |
| 08/14/2026 19:28 | 10 | 14.085 |
| 08/14/2026 19:28 | 100 | 14.085 |
| 08/14/2026 19:28 | 30 | 14.085 |
| 08/14/2026 19:28 | 8 | 14.08 |
| 08/14/2026 19:28 | 4 | 14.08 |
| 08/14/2026 19:28 | 100 | 14.08 |
| 08/14/2026 19:28 | 125 | 14.08 |
| 08/14/2026 19:28 | 3 | 14.08 |
| 08/14/2026 19:28 | 56 | 14.08 |
| 08/14/2026 19:28 | 54 | 14.08 |
| 08/14/2026 19:28 | 100 | 14.08 |
| 08/14/2026 19:28 | 100 | 14.08 |
| 08/14/2026 19:28 | 7 | 14.08 |
| 08/14/2026 19:28 | 93 | 14.08 |
| 08/14/2026 19:28 | 144 | 14.08 |
| 08/14/2026 19:28 | 100 | 14.08 |
| 08/14/2026 19:28 | 100 | 14.08 |
| 08/14/2026 19:28 | 20 | 14.08 |
| 08/14/2026 19:28 | 3 | 14.08 |
| 08/14/2026 19:28 | 11 | 14.08 |
| 08/14/2026 19:28 | 10 | 14.08 |
| 08/14/2026 19:28 | 100 | 14.08 |
| 08/14/2026 19:28 | 100 | 14.08 |
| 08/14/2026 19:28 | 100 | 14.08 |
| 08/14/2026 19:28 | 36 | 14.08 |
| 08/14/2026 19:28 | 14 | 14.09 |
| 08/14/2026 19:28 | 641 | 14.09 |
| 08/14/2026 19:28 | 280 | 14.09 |
| 08/14/2026 19:28 | 19 | 14.09 |
| 08/14/2026 19:28 | 100 | 14.09 |
| 08/14/2026 19:28 | 100 | 14.09 |
| 08/14/2026 19:28 | 100 | 14.09 |
| 08/14/2026 19:28 | 300 | 14.09 |
| 08/14/2026 19:28 | 18 | 14.09 |
| 08/14/2026 19:28 | 4 | 14.09 |
| 08/14/2026 19:25 | 95 | 14.095 |
| 08/14/2026 19:25 | 5 | 14.095 |
| 08/14/2026 19:25 | 100 | 14.09 |
| 08/14/2026 19:25 | 100 | 14.09 |
| 08/14/2026 19:25 | 3 | 14.09 |
| 08/14/2026 19:25 | 1 | 14.09 |
| 08/14/2026 19:25 | 1 | 14.09 |
| 08/14/2026 19:25 | 1 | 14.09 |
| 08/14/2026 19:25 | 10 | 14.09 |
| 08/14/2026 19:25 | 4 | 14.09 |
| 08/14/2026 19:25 | 100 | 14.09 |
| 08/14/2026 19:25 | 8 | 14.09 |
| 08/14/2026 19:24 | 83 | 14.085 |
| 08/14/2026 19:21 | 100 | 14.09 |
| 08/14/2026 19:21 | 100 | 14.09 |
| 08/14/2026 19:21 | 58 | 14.09 |
| 08/14/2026 19:21 | 42 | 14.09 |
| 08/14/2026 19:21 | 100 | 14.09 |
| 08/14/2026 19:21 | 56 | 14.09 |
| 08/14/2026 19:21 | 244 | 14.09 |
| 08/14/2026 19:21 | 25 | 14.09 |
| 08/14/2026 19:21 | 100 | 14.09 |
| 08/14/2026 19:21 | 300 | 14.09 |
| 08/14/2026 19:21 | 6 | 14.09 |
| 08/14/2026 19:21 | 85 | 14.09 |
| 08/14/2026 19:21 | 4 | 14.09 |
| 08/14/2026 19:21 | 100 | 14.09 |
| 08/14/2026 19:21 | 75 | 14.09 |
| 08/14/2026 19:21 | 25 | 14.09 |
| 08/14/2026 19:21 | 25 | 14.09 |
| 08/14/2026 19:21 | 75 | 14.09 |
| 08/14/2026 19:21 | 25 | 14.09 |
| 08/14/2026 19:21 | 100 | 14.09 |
| 08/14/2026 19:21 | 400 | 14.09 |
| 08/14/2026 19:21 | 100 | 14.09 |
| 08/14/2026 19:21 | 300 | 14.09 |
| 08/14/2026 19:21 | 100 | 14.09 |
| 08/14/2026 19:20 | 5 | 14.09 |
| 08/14/2026 19:20 | 100 | 14.09 |
| 08/14/2026 19:20 | 200 | 14.09 |
| 08/14/2026 19:20 | 100 | 14.09 |
| 08/14/2026 19:20 | 39 | 14.09 |
| 08/14/2026 19:20 | 2 | 14.09 |
| 08/14/2026 19:20 | 8 | 14.09 |
| 08/14/2026 19:20 | 34 | 14.09 |
| 08/14/2026 19:20 | 200 | 14.09 |
| 08/14/2026 19:20 | 8 | 14.09 |
| 08/14/2026 19:20 | 100 | 14.09 |
| 08/14/2026 19:20 | 4 | 14.09 |
| 08/14/2026 19:20 | 37 | 14.085 |
| 08/14/2026 19:20 | 63 | 14.085 |
| 08/14/2026 19:20 | 200 | 14.08 |
| 08/14/2026 19:20 | 36 | 14.08 |
| 08/14/2026 19:20 | 19 | 14.08 |
| 08/14/2026 19:20 | 1 | 14.08 |
| 08/14/2026 19:20 | 100 | 14.08 |
| 08/14/2026 19:20 | 300 | 14.085 |
| 08/14/2026 19:20 | 123 | 14.09 |
| 08/14/2026 19:20 | 177 | 14.09 |
| 08/14/2026 19:20 | 200 | 14.09 |
| 08/14/2026 19:20 | 100 | 14.09 |
| 08/14/2026 19:20 | 42 | 14.09 |
| 08/14/2026 19:20 | 300 | 14.09 |
| 08/14/2026 19:20 | 4 | 14.09 |
| 08/14/2026 19:20 | 63 | 14.095 |
| 08/14/2026 19:20 | 63 | 14.095 |
| 08/14/2026 19:20 | 63 | 14.095 |
| 08/14/2026 19:18 | 3 | 14.095 |
| 08/14/2026 19:18 | 6 | 14.095 |
| 08/14/2026 19:18 | 2 | 14.095 |
| 08/14/2026 19:18 | 29 | 14.09 |
| 08/14/2026 19:18 | 5 | 14.09 |
| 08/14/2026 19:18 | 29 | 14.09 |
| 08/14/2026 19:18 | 100 | 14.09 |
| 08/14/2026 19:18 | 100 | 14.09 |
| 08/14/2026 19:18 | 5 | 14.09 |
| 08/14/2026 19:18 | 20 | 14.09 |
| 08/14/2026 19:18 | 1 | 14.09 |
| 08/14/2026 19:18 | 24 | 14.09 |
| 08/14/2026 19:18 | 71 | 14.09 |
| 08/14/2026 19:18 | 3 | 14.09 |
| 08/14/2026 19:18 | 35 | 14.09 |
| 08/14/2026 19:18 | 40 | 14.09 |
| 08/14/2026 19:17 | 1 | 14.09 |
| 08/14/2026 19:17 | 100 | 14.08 |
| 08/14/2026 19:17 | 100 | 14.08 |
| 08/14/2026 19:17 | 4 | 14.08 |
| 08/14/2026 19:17 | 100 | 14.08 |
| 08/14/2026 19:17 | 7 | 14.08 |
| 08/14/2026 19:17 | 2 | 14.08 |
| 08/14/2026 19:17 | 10 | 14.08 |
| 08/14/2026 19:16 | 121 | 14.075 |
| 08/14/2026 19:16 | 63 | 14.075 |
| 08/14/2026 19:16 | 5 | 14.075 |
| 08/14/2026 19:16 | 250 | 14.08 |
| 08/14/2026 19:16 | 53 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 200 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 66 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 536 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 95 | 14.08 |
| 08/14/2026 19:16 | 5 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 166 | 14.08 |
| 08/14/2026 19:16 | 134 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 100 | 14.08 |
| 08/14/2026 19:16 | 36 | 14.08 |
| 08/14/2026 19:15 | 100 | 14.08 |
| 08/14/2026 19:15 | 100 | 14.08 |
| 08/14/2026 19:15 | 200 | 14.08 |
| 08/14/2026 19:15 | 100 | 14.08 |
| 08/14/2026 19:15 | 100 | 14.08 |
| 08/14/2026 19:15 | 2 | 14.08 |
| 08/14/2026 19:15 | 20 | 14.08 |
| 08/14/2026 19:15 | 100 | 14.08 |
| 08/14/2026 19:15 | 10 | 14.08 |
| 08/14/2026 19:15 | 77 | 14.075 |
| 08/14/2026 19:14 | 202 | 14.075 |
| 08/14/2026 19:14 | 2 | 14.075 |
| 08/14/2026 19:13 | 11 | 14.07 |
| 08/14/2026 19:13 | 10 | 14.07 |
| 08/14/2026 19:12 | 125 | 14.07 |
| 08/14/2026 19:12 | 25 | 14.07 |
| 08/14/2026 19:12 | 100 | 14.07 |
| 08/14/2026 19:12 | 1200 | 14.07 |
| 08/14/2026 19:12 | 100 | 14.07 |
| 08/14/2026 19:12 | 100 | 14.07 |
| 08/14/2026 19:12 | 3 | 14.07 |
| 08/14/2026 19:12 | 100 | 14.07 |
| 08/14/2026 19:12 | 97 | 14.07 |
| 08/14/2026 19:12 | 40 | 14.07 |
| 08/14/2026 19:12 | 100 | 14.07 |
| 08/14/2026 19:12 | 100 | 14.08 |
| 08/14/2026 19:12 | 23 | 14.08 |
| 08/14/2026 19:12 | 1 | 14.08 |
| 08/14/2026 19:12 | 11 | 14.08 |
| 08/14/2026 19:12 | 90 | 14.08 |
| 08/14/2026 19:12 | 2 | 14.08 |
| 08/14/2026 19:11 | 25 | 14.07 |
| 08/14/2026 19:11 | 25 | 14.07 |
| 08/14/2026 19:11 | 100 | 14.07 |
| 08/14/2026 19:11 | 100 | 14.07 |
| 08/14/2026 19:11 | 5 | 14.07 |
| 08/14/2026 19:11 | 100 | 14.07 |
| 08/14/2026 19:11 | 100 | 14.07 |
| 08/14/2026 19:11 | 10 | 14.07 |
| 08/14/2026 19:11 | 6 | 14.07 |
| 08/14/2026 19:11 | 5 | 14.07 |
| 08/14/2026 19:09 | 100 | 14.065 |
| 08/14/2026 19:09 | 200 | 14.07 |
| 08/14/2026 19:09 | 141 | 14.07 |
| 08/14/2026 19:09 | 100 | 14.07 |
| 08/14/2026 19:09 | 419 | 14.07 |
| 08/14/2026 19:09 | 100 | 14.07 |
| 08/14/2026 19:09 | 100 | 14.07 |
| 08/14/2026 19:09 | 100 | 14.07 |
| 08/14/2026 19:09 | 340 | 14.07 |
| 08/14/2026 19:09 | 100 | 14.07 |
| 08/14/2026 19:09 | 100 | 14.07 |
| 08/14/2026 19:09 | 19 | 14.07 |
| 08/14/2026 19:09 | 1 | 14.07 |
| 08/14/2026 19:09 | 299 | 14.07 |
| 08/14/2026 19:08 | 1 | 14.07 |
| 08/14/2026 19:07 | 3 | 14.07 |
| 08/14/2026 19:07 | 5 | 14.07 |
| 08/14/2026 19:07 | 10 | 14.07 |
| 08/14/2026 19:07 | 3 | 14.07 |
| 08/14/2026 19:07 | 10 | 14.07 |
| 08/14/2026 19:07 | 20 | 14.07 |
| 08/14/2026 19:07 | 100 | 14.07 |
| 08/14/2026 19:07 | 100 | 14.07 |
| 08/14/2026 19:06 | 100 | 14.065 |
| 08/14/2026 19:05 | 100 | 14.065 |
| 08/14/2026 19:05 | 5 | 14.06 |
| 08/14/2026 19:05 | 50 | 14.06 |
| 08/14/2026 19:05 | 100 | 14.06 |
| 08/14/2026 19:05 | 100 | 14.06 |
| 08/14/2026 19:05 | 10 | 14.06 |
| 08/14/2026 19:05 | 5 | 14.06 |
| 08/14/2026 19:05 | 38 | 14.06 |
| 08/14/2026 19:05 | 3 | 14.06 |
| 08/14/2026 19:05 | 100 | 14.06 |
| 08/14/2026 19:05 | 100 | 14.06 |
| 08/14/2026 19:05 | 4 | 14.06 |
| 08/14/2026 19:05 | 100 | 14.06 |
| 08/14/2026 19:04 | 100 | 14.055 |
| 08/14/2026 19:04 | 19 | 14.05 |
| 08/14/2026 19:04 | 5 | 14.05 |
| 08/14/2026 19:03 | 95 | 14.05 |
| 08/14/2026 19:03 | 5 | 14.05 |
| 08/14/2026 19:02 | 67 | 14.05 |
| 08/14/2026 19:02 | 33 | 14.05 |
| 08/14/2026 19:02 | 60 | 14.05 |
| 08/14/2026 19:02 | 5 | 14.05 |
| 08/14/2026 19:02 | 1 | 14.05 |
| 08/14/2026 19:02 | 1 | 14.05 |
| 08/14/2026 19:02 | 42 | 14.05 |
| 08/14/2026 19:02 | 3 | 14.05 |
| 08/14/2026 19:02 | 28 | 14.05 |
| 08/14/2026 19:02 | 44 | 14.05 |
| 08/14/2026 19:02 | 56 | 14.05 |
| 08/14/2026 19:02 | 1 | 14.05 |
| 08/14/2026 19:02 | 1 | 14.05 |
| 08/14/2026 19:02 | 42 | 14.05 |
| 08/14/2026 19:02 | 22 | 14.05 |
| 08/14/2026 19:02 | 46 | 14.05 |
| 08/14/2026 19:01 | 19 | 14.04 |
| 08/14/2026 19:01 | 173 | 14.035 |
| 08/14/2026 19:01 | 127 | 14.035 |
| 08/14/2026 19:01 | 47 | 14.04 |
| 08/14/2026 19:01 | 6 | 14.04 |
| 08/14/2026 19:01 | 162 | 14.04 |
| 08/14/2026 19:01 | 90 | 14.04 |
| 08/14/2026 19:01 | 20 | 14.04 |
| 08/14/2026 19:01 | 33 | 14.04 |
| 08/14/2026 19:01 | 300 | 14.035 |
| 08/14/2026 19:01 | 63 | 14.035 |
| 08/14/2026 19:01 | 2 | 14.03 |
| 08/14/2026 19:01 | 100 | 14.03 |
| 08/14/2026 19:01 | 100 | 14.03 |
| 08/14/2026 19:01 | 100 | 14.03 |
| 08/14/2026 19:01 | 100 | 14.03 |
| 08/14/2026 19:01 | 19 | 14.03 |
| 08/14/2026 19:01 | 100 | 14.03 |
| 08/14/2026 19:01 | 6 | 14.03 |
| 08/14/2026 19:01 | 100 | 14.03 |
| 08/14/2026 19:01 | 100 | 14.03 |
| 08/14/2026 19:01 | 100 | 14.03 |
| 08/14/2026 19:01 | 6 | 14.03 |
| 08/14/2026 19:01 | 10 | 14.03 |
| 08/14/2026 19:01 | 15 | 14.03 |
| 08/14/2026 19:01 | 100 | 14.03 |
| 08/14/2026 19:01 | 4 | 14.03 |
| 08/14/2026 19:00 | 24 | 14.03 |
| 08/14/2026 19:00 | 1 | 14.03 |
| 08/14/2026 19:00 | 25 | 14.03 |
| 08/14/2026 19:00 | 100 | 14.03 |
| 08/14/2026 19:00 | 100 | 14.03 |
| 08/14/2026 19:00 | 30 | 14.03 |
| 08/14/2026 19:00 | 3 | 14.03 |
| 08/14/2026 19:00 | 10 | 14.03 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 15 | 14.04 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 14 | 14.04 |
| 08/14/2026 19:00 | 4 | 14.04 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 28 | 14.04 |
| 08/14/2026 19:00 | 72 | 14.04 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 10 | 14.04 |
| 08/14/2026 19:00 | 100 | 14.04 |
| 08/14/2026 19:00 | 74 | 14.05 |
| 08/14/2026 19:00 | 4 | 14.05 |
| 08/14/2026 19:00 | 92 | 14.05 |
| 08/14/2026 19:00 | 4 | 14.05 |
| 08/14/2026 19:00 | 4 | 14.05 |
| 08/14/2026 19:00 | 122 | 14.05 |
| 08/14/2026 19:00 | 4 | 14.05 |
| 08/14/2026 19:00 | 100 | 14.05 |
| 08/14/2026 19:00 | 300 | 14.05 |
| 08/14/2026 19:00 | 100 | 14.05 |
| 08/14/2026 19:00 | 100 | 14.05 |
| 08/14/2026 19:00 | 400 | 14.05 |
| 08/14/2026 19:00 | 14 | 14.05 |
| 08/14/2026 19:00 | 9 | 14.05 |
| 08/14/2026 19:00 | 10 | 14.05 |
| 08/14/2026 19:00 | 100 | 14.05 |
| 08/14/2026 18:59 | 100 | 14.05 |
| 08/14/2026 18:59 | 100 | 14.05 |
| 08/14/2026 18:59 | 200 | 14.05 |
| 08/14/2026 18:59 | 100 | 14.05 |
| 08/14/2026 18:59 | 100 | 14.05 |
| 08/14/2026 18:59 | 100 | 14.05 |
| 08/14/2026 18:59 | 100 | 14.05 |
| 08/14/2026 18:59 | 200 | 14.05 |
| 08/14/2026 18:59 | 300 | 14.05 |
| 08/14/2026 18:59 | 100 | 14.05 |
| 08/14/2026 18:59 | 56 | 14.05 |
| 08/14/2026 18:59 | 10 | 14.05 |
| 08/14/2026 18:59 | 100 | 14.05 |
| 08/14/2026 18:59 | 37 | 14.06 |
| 08/14/2026 18:59 | 63 | 14.06 |
| 08/14/2026 18:59 | 53 | 14.06 |
| 08/14/2026 18:59 | 100 | 14.06 |
| 08/14/2026 18:59 | 47 | 14.06 |
| 08/14/2026 18:59 | 100 | 14.06 |
| 08/14/2026 18:59 | 18 | 14.06 |
| 08/14/2026 18:59 | 82 | 14.06 |
| 08/14/2026 18:59 | 47 | 14.06 |
| 08/14/2026 18:59 | 200 | 14.06 |
| 08/14/2026 18:59 | 100 | 14.06 |
| 08/14/2026 18:59 | 100 | 14.06 |
| 08/14/2026 18:59 | 253 | 14.06 |
| 08/14/2026 18:59 | 100 | 14.06 |
| 08/14/2026 18:59 | 300 | 14.06 |
| 08/14/2026 18:59 | 100 | 14.06 |
| 08/14/2026 18:59 | 100 | 14.06 |
| 08/14/2026 18:59 | 27 | 14.06 |
| 08/14/2026 18:58 | 8 | 14.06 |
| 08/14/2026 18:58 | 8 | 14.065 |
| 08/14/2026 18:57 | 65 | 14.06 |
| 08/14/2026 18:57 | 25 | 14.06 |
| 08/14/2026 18:57 | 6 | 14.06 |
| 08/14/2026 18:57 | 4 | 14.06 |
| 08/14/2026 18:57 | 5 | 14.06 |
| 08/14/2026 18:57 | 1 | 14.06 |
| 08/14/2026 18:56 | 100 | 14.065 |
| 08/14/2026 18:56 | 10 | 14.065 |
| 08/14/2026 18:56 | 14 | 14.065 |
| 08/14/2026 18:55 | 94 | 14.07 |
| 08/14/2026 18:55 | 25 | 14.07 |
| 08/14/2026 18:55 | 100 | 14.07 |
| 08/14/2026 18:55 | 300 | 14.07 |
| 08/14/2026 18:55 | 18 | 14.07 |
| 08/14/2026 18:55 | 11 | 14.07 |
| 08/14/2026 18:55 | 48 | 14.07 |
| 08/14/2026 18:55 | 2 | 14.07 |
| 08/14/2026 18:55 | 100 | 14.08 |
| 08/14/2026 18:55 | 200 | 14.08 |
| 08/14/2026 18:55 | 100 | 14.08 |
| 08/14/2026 18:55 | 100 | 14.08 |
| 08/14/2026 18:55 | 167 | 14.08 |
| 08/14/2026 18:55 | 100 | 14.08 |
| 08/14/2026 18:55 | 100 | 14.08 |
| 08/14/2026 18:55 | 100 | 14.08 |
| 08/14/2026 18:55 | 5 | 14.08 |
| 08/14/2026 18:55 | 100 | 14.08 |
| 08/14/2026 18:55 | 5 | 14.08 |
| 08/14/2026 18:55 | 292 | 14.085 |
| 08/14/2026 18:54 | 100 | 14.085 |
| 08/14/2026 18:54 | 14 | 14.085 |
| 08/14/2026 18:53 | 21 | 14.09 |
| 08/14/2026 18:53 | 63 | 14.09 |
| 08/14/2026 18:53 | 100 | 14.09 |
| 08/14/2026 18:53 | 100 | 14.09 |
| 08/14/2026 18:53 | 116 | 14.09 |
| 08/14/2026 18:53 | 100 | 14.09 |
| 08/14/2026 18:53 | 100 | 14.09 |
| 08/14/2026 18:53 | 49 | 14.09 |
| 08/14/2026 18:52 | 58 | 14.09 |
| 08/14/2026 18:52 | 13 | 14.09 |
| 08/14/2026 18:52 | 56 | 14.09 |
| 08/14/2026 18:52 | 18 | 14.09 |
| 08/14/2026 18:52 | 12 | 14.09 |
| 08/14/2026 18:52 | 100 | 14.09 |
| 08/14/2026 18:52 | 8 | 14.09 |
| 08/14/2026 18:52 | 12 | 14.09 |
| 08/14/2026 18:52 | 100 | 14.09 |
| 08/14/2026 18:52 | 38 | 14.09 |
| 08/14/2026 18:52 | 62 | 14.09 |
| 08/14/2026 18:52 | 10 | 14.09 |
| 08/14/2026 18:52 | 25 | 14.09 |
| 08/14/2026 18:52 | 3 | 14.09 |
| 08/14/2026 18:52 | 1 | 14.09 |
| 08/14/2026 18:52 | 25 | 14.09 |
| 08/14/2026 18:52 | 100 | 14.09 |
| 08/14/2026 18:52 | 100 | 14.09 |
| 08/14/2026 18:52 | 4 | 14.09 |
| 08/14/2026 18:52 | 100 | 14.09 |
| 08/14/2026 18:52 | 5 | 14.09 |
| 08/14/2026 18:52 | 139 | 14.09 |
| 08/14/2026 18:52 | 10 | 14.09 |
| 08/14/2026 18:52 | 1 | 14.09 |
| 08/14/2026 18:52 | 20 | 14.09 |
| 08/14/2026 18:52 | 41 | 14.09 |
| 08/14/2026 18:51 | 63 | 14.085 |
| 08/14/2026 18:51 | 4 | 14.09 |
| 08/14/2026 18:51 | 100 | 14.09 |
| 08/14/2026 18:51 | 36 | 14.09 |
| 08/14/2026 18:51 | 20 | 14.09 |
| 08/14/2026 18:51 | 12 | 14.09 |
| 08/14/2026 18:51 | 10 | 14.09 |
| 08/14/2026 18:51 | 12 | 14.09 |
| 08/14/2026 18:51 | 6 | 14.09 |
| 08/14/2026 18:51 | 100 | 14.10 |
| 08/14/2026 18:51 | 100 | 14.10 |
| 08/14/2026 18:51 | 100 | 14.10 |
| 08/14/2026 18:51 | 45 | 14.10 |
| 08/14/2026 18:51 | 32 | 14.10 |
| 08/14/2026 18:51 | 68 | 14.10 |
| 08/14/2026 18:51 | 22 | 14.10 |
| 08/14/2026 18:51 | 10 | 14.10 |
| 08/14/2026 18:50 | 28 | 14.105 |
| 08/14/2026 18:50 | 24 | 14.11 |
| 08/14/2026 18:50 | 200 | 14.11 |
| 08/14/2026 18:50 | 100 | 14.11 |
| 08/14/2026 18:50 | 276 | 14.11 |
| 08/14/2026 18:50 | 200 | 14.11 |
| 08/14/2026 18:50 | 100 | 14.11 |
| 08/14/2026 18:50 | 200 | 14.11 |
| 08/14/2026 18:50 | 100 | 14.11 |
| 08/14/2026 18:50 | 100 | 14.11 |
| 08/14/2026 18:50 | 51 | 14.11 |
| 08/14/2026 18:50 | 25 | 14.11 |
| 08/14/2026 18:50 | 100 | 14.11 |
| 08/14/2026 18:50 | 1 | 14.11 |
| 08/14/2026 18:50 | 1 | 14.11 |
| 08/14/2026 18:50 | 1 | 14.11 |
| 08/14/2026 18:50 | 100 | 14.11 |
| 08/14/2026 18:50 | 19 | 14.11 |
| 08/14/2026 18:50 | 11 | 14.11 |
| 08/14/2026 18:50 | 11 | 14.11 |
| 08/14/2026 18:50 | 2 | 14.11 |
| 08/14/2026 18:50 | 22 | 14.11 |
| 08/14/2026 18:50 | 32 | 14.11 |
| 08/14/2026 18:50 | 25 | 14.11 |
| 08/14/2026 18:50 | 8 | 14.11 |
| 08/14/2026 18:50 | 4 | 14.11 |
| 08/14/2026 18:50 | 9 | 14.11 |
| 08/14/2026 18:49 | 100 | 14.115 |
| 08/14/2026 18:49 | 1 | 14.11 |
| 08/14/2026 18:49 | 75 | 14.11 |
| 08/14/2026 18:49 | 25 | 14.11 |
| 08/14/2026 18:48 | 4 | 14.11 |
| 08/14/2026 18:48 | 64 | 14.11 |
| 08/14/2026 18:48 | 25 | 14.11 |
| 08/14/2026 18:48 | 100 | 14.11 |
| 08/14/2026 18:48 | 300 | 14.11 |
| 08/14/2026 18:48 | 100 | 14.11 |
| 08/14/2026 18:48 | 8 | 14.11 |
| 08/14/2026 18:48 | 200 | 14.11 |
| 08/14/2026 18:48 | 4 | 14.11 |
| 08/14/2026 18:48 | 20 | 14.11 |
| 08/14/2026 18:48 | 40 | 14.11 |
| 08/14/2026 18:48 | 46 | 14.11 |
| 08/14/2026 18:48 | 4 | 14.11 |
| 08/14/2026 18:48 | 25 | 14.11 |
| 08/14/2026 18:48 | 37 | 14.11 |
| 08/14/2026 18:48 | 63 | 14.11 |
| 08/14/2026 18:48 | 37 | 14.11 |
| 08/14/2026 18:48 | 63 | 14.11 |
| 08/14/2026 18:48 | 100 | 14.11 |
| 08/14/2026 18:48 | 25 | 14.11 |
| 08/14/2026 18:48 | 100 | 14.11 |
| 08/14/2026 18:48 | 100 | 14.11 |
| 08/14/2026 18:48 | 300 | 14.11 |
| 08/14/2026 18:48 | 100 | 14.11 |
| 08/14/2026 18:48 | 20 | 14.11 |
| 08/14/2026 18:48 | 5 | 14.11 |
| 08/14/2026 18:48 | 1 | 14.12 |
| 08/14/2026 18:48 | 64 | 14.12 |
| 08/14/2026 18:48 | 10 | 14.12 |
| 08/14/2026 18:48 | 19 | 14.12 |
| 08/14/2026 18:47 | 100 | 14.115 |
| 08/14/2026 18:47 | 1 | 14.12 |
| 08/14/2026 18:47 | 1 | 14.12 |
| 08/14/2026 18:47 | 100 | 14.12 |
| 08/14/2026 18:47 | 100 | 14.12 |
| 08/14/2026 18:47 | 100 | 14.12 |
| 08/14/2026 18:47 | 100 | 14.12 |
| 08/14/2026 18:47 | 53 | 14.12 |
| 08/14/2026 18:47 | 47 | 14.12 |
| 08/14/2026 18:47 | 53 | 14.12 |
| 08/14/2026 18:47 | 37 | 14.12 |
| 08/14/2026 18:47 | 10 | 14.12 |
| 08/14/2026 18:47 | 100 | 14.12 |
| 08/14/2026 18:47 | 100 | 14.12 |
| 08/14/2026 18:47 | 93 | 14.12 |
| 08/14/2026 18:47 | 7 | 14.12 |
| 08/14/2026 18:47 | 93 | 14.12 |
| 08/14/2026 18:47 | 7 | 14.12 |
| 08/14/2026 18:47 | 100 | 14.12 |
| 08/14/2026 18:47 | 100 | 14.12 |
| 08/14/2026 18:47 | 100 | 14.12 |
| 08/14/2026 18:47 | 300 | 14.12 |
| 08/14/2026 18:47 | 98 | 14.12 |
| 08/14/2026 18:47 | 1 | 14.12 |
| 08/14/2026 18:47 | 1 | 14.12 |
| 08/14/2026 18:47 | 1 | 14.12 |
| 08/14/2026 18:47 | 48 | 14.12 |
| 08/14/2026 18:47 | 47 | 14.12 |
| 08/14/2026 18:47 | 5 | 14.12 |
| 08/14/2026 18:47 | 100 | 14.125 |
| 08/14/2026 18:45 | 100 | 14.125 |
| 08/14/2026 18:45 | 10 | 14.125 |
| 08/14/2026 18:45 | 10 | 14.125 |
| 08/14/2026 18:45 | 99 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 200 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 1 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 400 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 1 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:45 | 99 | 14.13 |
| 08/14/2026 18:45 | 1 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.135 |
| 08/14/2026 18:45 | 80 | 14.13 |
| 08/14/2026 18:45 | 20 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.135 |
| 08/14/2026 18:45 | 300 | 14.135 |
| 08/14/2026 18:44 | 100 | 14.135 |
| 08/14/2026 18:43 | 5 | 14.14 |
| 08/14/2026 18:43 | 100 | 14.14 |
| 08/14/2026 18:43 | 10 | 14.14 |
| 08/14/2026 18:43 | 1 | 14.14 |
| 08/14/2026 18:43 | 45 | 14.14 |
| 08/14/2026 18:43 | 15 | 14.14 |
| 08/14/2026 18:43 | 20 | 14.14 |
| 08/14/2026 18:43 | 10 | 14.14 |
| 08/14/2026 18:43 | 70 | 14.14 |
| 08/14/2026 18:43 | 10 | 14.135 |
| 08/14/2026 18:42 | 80 | 14.13 |
| 08/14/2026 18:42 | 20 | 14.13 |
| 08/14/2026 18:42 | 20 | 14.14 |
| 08/14/2026 18:42 | 80 | 14.14 |
| 08/14/2026 18:42 | 45 | 14.14 |
| 08/14/2026 18:42 | 55 | 14.14 |
| 08/14/2026 18:42 | 70 | 14.14 |
| 08/14/2026 18:42 | 67 | 14.14 |
| 08/14/2026 18:42 | 1 | 14.14 |
| 08/14/2026 18:42 | 32 | 14.14 |
| 08/14/2026 18:41 | 33 | 14.135 |
| 08/14/2026 18:41 | 50 | 14.13 |
| 08/14/2026 18:41 | 100 | 14.13 |
| 08/14/2026 18:41 | 100 | 14.135 |
| 08/14/2026 18:41 | 4 | 14.14 |
| 08/14/2026 18:41 | 10 | 14.14 |
| 08/14/2026 18:41 | 111 | 14.15 |
| 08/14/2026 18:41 | 100 | 14.15 |
| 08/14/2026 18:41 | 2 | 14.15 |
| 08/14/2026 18:41 | 24 | 14.15 |
| 08/14/2026 18:41 | 144 | 14.16 |
| 08/14/2026 18:41 | 156 | 14.16 |
| 08/14/2026 18:41 | 100 | 14.16 |
| 08/14/2026 18:41 | 100 | 14.16 |
| 08/14/2026 18:41 | 100 | 14.16 |
| 08/14/2026 18:41 | 100 | 14.16 |
| 08/14/2026 18:41 | 100 | 14.16 |
| 08/14/2026 18:41 | 100 | 14.16 |
| 08/14/2026 18:41 | 100 | 14.16 |
| 08/14/2026 18:41 | 40 | 14.16 |
| 08/14/2026 18:41 | 60 | 14.16 |
| 08/14/2026 18:41 | 10 | 14.16 |
| 08/14/2026 18:41 | 30 | 14.16 |
| 08/14/2026 18:40 | 269 | 14.165 |
| 08/14/2026 18:39 | 6 | 14.16 |
| 08/14/2026 18:39 | 100 | 14.165 |
| 08/14/2026 18:39 | 100 | 14.17 |
| 08/14/2026 18:39 | 100 | 14.17 |
| 08/14/2026 18:39 | 100 | 14.17 |
| 08/14/2026 18:39 | 100 | 14.17 |
| 08/14/2026 18:39 | 100 | 14.17 |
| 08/14/2026 18:39 | 1 | 14.17 |
| 08/14/2026 18:39 | 100 | 14.17 |
| 08/14/2026 18:39 | 10 | 14.17 |
| 08/14/2026 18:39 | 200 | 14.17 |
| 08/14/2026 18:39 | 94 | 14.17 |
| 08/14/2026 18:39 | 100 | 14.17 |
| 08/14/2026 18:38 | 4 | 14.17 |
| 08/14/2026 18:38 | 1 | 14.17 |
| 08/14/2026 18:38 | 95 | 14.17 |
| 08/14/2026 18:38 | 100 | 14.17 |
| 08/14/2026 18:38 | 7 | 14.17 |
| 08/14/2026 18:38 | 100 | 14.17 |
| 08/14/2026 18:38 | 100 | 14.17 |
| 08/14/2026 18:38 | 100 | 14.17 |
| 08/14/2026 18:38 | 99 | 14.17 |
| 08/14/2026 18:38 | 1 | 14.17 |
| 08/14/2026 18:38 | 100 | 14.18 |
| 08/14/2026 18:38 | 100 | 14.18 |
| 08/14/2026 18:38 | 100 | 14.18 |
| 08/14/2026 18:38 | 100 | 14.18 |
| 08/14/2026 18:37 | 100 | 14.18 |
| 08/14/2026 18:37 | 10 | 14.18 |
| 08/14/2026 18:37 | 200 | 14.18 |
| 08/14/2026 18:37 | 7 | 14.18 |
| 08/14/2026 18:37 | 7 | 14.18 |
| 08/14/2026 18:37 | 100 | 14.18 |
| 08/14/2026 18:37 | 100 | 14.18 |
| 08/14/2026 18:37 | 13 | 14.18 |
| 08/14/2026 18:37 | 7 | 14.18 |
| 08/14/2026 18:37 | 100 | 14.19 |
| 08/14/2026 18:37 | 100 | 14.19 |
| 08/14/2026 18:37 | 100 | 14.19 |
| 08/14/2026 18:37 | 100 | 14.19 |
| 08/14/2026 18:37 | 100 | 14.19 |
| 08/14/2026 18:36 | 100 | 14.20 |
| 08/14/2026 18:36 | 100 | 14.20 |
| 08/14/2026 18:36 | 100 | 14.20 |
| 08/14/2026 18:36 | 83 | 14.20 |
| 08/14/2026 18:36 | 20 | 14.19 |
| 08/14/2026 18:36 | 200 | 14.18 |
| 08/14/2026 18:36 | 100 | 14.18 |
| 08/14/2026 18:36 | 100 | 14.18 |
| 08/14/2026 18:36 | 25 | 14.17 |
| 08/14/2026 18:36 | 100 | 14.17 |
| 08/14/2026 18:36 | 200 | 14.17 |
| 08/14/2026 18:36 | 200 | 14.17 |
| 08/14/2026 18:36 | 2 | 14.17 |
| 08/14/2026 18:36 | 100 | 14.17 |
| 08/14/2026 18:36 | 11 | 14.18 |
| 08/14/2026 18:36 | 19 | 14.18 |
| 08/14/2026 18:36 | 381 | 14.18 |
| 08/14/2026 18:36 | 300 | 14.19 |
| 08/14/2026 18:36 | 100 | 14.19 |
| 08/14/2026 18:36 | 100 | 14.19 |
| 08/14/2026 18:36 | 100 | 14.19 |
| 08/14/2026 18:36 | 100 | 14.19 |
| 08/14/2026 18:36 | 100 | 14.19 |
| 08/14/2026 18:36 | 100 | 14.19 |
| 08/14/2026 18:36 | 100 | 14.19 |
| 08/14/2026 18:36 | 100 | 14.19 |
| 08/14/2026 18:36 | 100 | 14.19 |
| 08/14/2026 18:35 | 1 | 14.19 |
| 08/14/2026 18:35 | 4 | 14.18 |
| 08/14/2026 18:35 | 12 | 14.18 |
| 08/14/2026 18:35 | 100 | 14.17 |
| 08/14/2026 18:35 | 23 | 14.17 |
| 08/14/2026 18:35 | 5 | 14.16 |
| 08/14/2026 18:35 | 100 | 14.16 |
| 08/14/2026 18:35 | 100 | 14.16 |
| 08/14/2026 18:35 | 5 | 14.16 |
| 08/14/2026 18:35 | 71 | 14.16 |
| 08/14/2026 18:35 | 30 | 14.16 |
| 08/14/2026 18:35 | 10 | 14.16 |
| 08/14/2026 18:35 | 100 | 14.16 |
| 08/14/2026 18:35 | 100 | 14.16 |
| 08/14/2026 18:35 | 100 | 14.16 |
| 08/14/2026 18:35 | 100 | 14.155 |
| 08/14/2026 18:34 | 100 | 14.16 |
| 08/14/2026 18:34 | 100 | 14.16 |
| 08/14/2026 18:34 | 100 | 14.16 |
| 08/14/2026 18:34 | 100 | 14.16 |
| 08/14/2026 18:34 | 300 | 14.165 |
| 08/14/2026 18:34 | 19 | 14.16 |
| 08/14/2026 18:34 | 149 | 14.15 |
| 08/14/2026 18:34 | 100 | 14.15 |
| 08/14/2026 18:34 | 30 | 14.145 |
| 08/14/2026 18:34 | 5 | 14.14 |
| 08/14/2026 18:34 | 12 | 14.14 |
| 08/14/2026 18:34 | 100 | 14.14 |
| 08/14/2026 18:34 | 4 | 14.13 |
| 08/14/2026 18:34 | 100 | 14.13 |
| 08/14/2026 18:34 | 4 | 14.13 |
| 08/14/2026 18:34 | 2 | 14.13 |
| 08/14/2026 18:34 | 100 | 14.13 |
| 08/14/2026 18:34 | 100 | 14.12 |
| 08/14/2026 18:34 | 100 | 14.12 |
| 08/14/2026 18:34 | 100 | 14.12 |
| 08/14/2026 18:34 | 100 | 14.12 |
| 08/14/2026 18:34 | 4 | 14.12 |
| 08/14/2026 18:34 | 100 | 14.12 |
| 08/14/2026 18:34 | 19 | 14.12 |
| 08/14/2026 18:34 | 100 | 14.11 |
| 08/14/2026 18:34 | 10 | 14.11 |
| 08/14/2026 18:34 | 4 | 14.11 |
| 08/14/2026 18:34 | 100 | 14.11 |
| 08/14/2026 18:34 | 3 | 14.11 |
| 08/14/2026 18:34 | 1 | 14.10 |
| 08/14/2026 18:34 | 100 | 14.10 |
| 08/14/2026 18:34 | 11 | 14.10 |
| 08/14/2026 18:33 | 100 | 14.10 |
| 08/14/2026 18:33 | 100 | 14.10 |
| 08/14/2026 18:33 | 40 | 14.10 |
| 08/14/2026 18:33 | 23 | 14.10 |
| 08/14/2026 18:33 | 25 | 14.10 |
| 08/14/2026 18:33 | 40 | 14.10 |
| 08/14/2026 18:33 | 25 | 14.10 |
| 08/14/2026 18:33 | 100 | 14.10 |
| 08/14/2026 18:33 | 200 | 14.10 |
| 08/14/2026 18:33 | 125 | 14.09 |
| 08/14/2026 18:33 | 100 | 14.09 |
| 08/14/2026 18:33 | 100 | 14.09 |
| 08/14/2026 18:33 | 100 | 14.09 |
| 08/14/2026 18:33 | 74 | 14.09 |
| 08/14/2026 18:33 | 26 | 14.09 |
| 08/14/2026 18:33 | 100 | 14.09 |
| 08/14/2026 18:33 | 100 | 14.09 |
| 08/14/2026 18:33 | 2 | 14.09 |
| 08/14/2026 18:32 | 200 | 14.10 |
| 08/14/2026 18:32 | 100 | 14.11 |
| 08/14/2026 18:32 | 76 | 14.11 |
| 08/14/2026 18:32 | 100 | 14.11 |
| 08/14/2026 18:32 | 100 | 14.11 |
| 08/14/2026 18:32 | 100 | 14.11 |
| 08/14/2026 18:32 | 5 | 14.11 |
| 08/14/2026 18:32 | 30 | 14.10 |
| 08/14/2026 18:32 | 10 | 14.10 |
| 08/14/2026 18:32 | 158 | 14.10 |
| 08/14/2026 18:31 | 13 | 14.10 |
| 08/14/2026 18:31 | 23 | 14.10 |
| 08/14/2026 18:31 | 10 | 14.10 |
| 08/14/2026 18:31 | 100 | 14.11 |
| 08/14/2026 18:31 | 56 | 14.11 |
| 08/14/2026 18:31 | 10 | 14.11 |
| 08/14/2026 18:31 | 100 | 14.11 |
| 08/14/2026 18:31 | 99 | 14.11 |
| 08/14/2026 18:31 | 1 | 14.11 |
| 08/14/2026 18:31 | 119 | 14.115 |
| 08/14/2026 18:31 | 116 | 14.115 |
| 08/14/2026 18:31 | 200 | 14.12 |
| 08/14/2026 18:31 | 200 | 14.12 |
| 08/14/2026 18:31 | 100 | 14.12 |
| 08/14/2026 18:31 | 100 | 14.12 |
| 08/14/2026 18:31 | 34 | 14.12 |
| 08/14/2026 18:31 | 66 | 14.12 |
| 08/14/2026 18:31 | 100 | 14.12 |
| 08/14/2026 18:31 | 9 | 14.12 |
| 08/14/2026 18:31 | 100 | 14.12 |
| 08/14/2026 18:31 | 100 | 14.13 |
| 08/14/2026 18:31 | 100 | 14.13 |
| 08/14/2026 18:31 | 100 | 14.13 |
| 08/14/2026 18:31 | 100 | 14.13 |
| 08/14/2026 18:31 | 200 | 14.13 |
| 08/14/2026 18:31 | 100 | 14.13 |
| 08/14/2026 18:31 | 100 | 14.13 |
| 08/14/2026 18:31 | 100 | 14.13 |
| 08/14/2026 18:31 | 100 | 14.13 |
| 08/14/2026 18:31 | 100 | 14.13 |
| 08/14/2026 18:31 | 100 | 14.13 |
| 08/14/2026 18:31 | 23 | 14.13 |
| 08/14/2026 18:31 | 51 | 14.13 |
| 08/14/2026 18:31 | 26 | 14.13 |
| 08/14/2026 18:31 | 100 | 14.13 |
| 08/14/2026 18:31 | 51 | 14.13 |
| 08/14/2026 18:31 | 49 | 14.13 |
| 08/14/2026 18:31 | 11 | 14.13 |
| 08/14/2026 18:31 | 40 | 14.13 |
| 08/14/2026 18:31 | 19 | 14.13 |
| 08/14/2026 18:31 | 24 | 14.13 |
| 08/14/2026 18:30 | 17 | 14.13 |
| 08/14/2026 18:30 | 66 | 14.13 |
| 08/14/2026 18:30 | 17 | 14.13 |
| 08/14/2026 18:30 | 10 | 14.125 |
| 08/14/2026 18:30 | 10 | 14.12 |
| 08/14/2026 18:30 | 12 | 14.12 |
| 08/14/2026 18:30 | 1 | 14.12 |
| 08/14/2026 18:30 | 30 | 14.12 |
| 08/14/2026 18:30 | 8 | 14.12 |
| 08/14/2026 18:29 | 64 | 14.12 |
| 08/14/2026 18:29 | 10 | 14.12 |
| 08/14/2026 18:29 | 6 | 14.12 |
| 08/14/2026 18:29 | 20 | 14.12 |
| 08/14/2026 18:29 | 1 | 14.11 |
| 08/14/2026 18:29 | 80 | 14.11 |
| 08/14/2026 18:29 | 20 | 14.11 |
| 08/14/2026 18:29 | 90 | 14.11 |
| 08/14/2026 18:29 | 10 | 14.11 |
| 08/14/2026 18:29 | 100 | 14.11 |
| 08/14/2026 18:29 | 10 | 14.11 |
| 08/14/2026 18:29 | 100 | 14.11 |
| 08/14/2026 18:28 | 10 | 14.105 |
| 08/14/2026 18:28 | 100 | 14.11 |
| 08/14/2026 18:28 | 10 | 14.11 |
| 08/14/2026 18:28 | 20 | 14.11 |
| 08/14/2026 18:28 | 100 | 14.11 |
| 08/14/2026 18:28 | 12 | 14.11 |
| 08/14/2026 18:28 | 88 | 14.11 |
| 08/14/2026 18:28 | 12 | 14.11 |
| 08/14/2026 18:28 | 88 | 14.11 |
| 08/14/2026 18:28 | 100 | 14.11 |
| 08/14/2026 18:28 | 8 | 14.11 |
| 08/14/2026 18:28 | 100 | 14.11 |
| 08/14/2026 18:28 | 80 | 14.11 |
| 08/14/2026 18:28 | 1 | 14.11 |
| 08/14/2026 18:28 | 100 | 14.11 |
| 08/14/2026 18:28 | 100 | 14.11 |
| 08/14/2026 18:28 | 22 | 14.11 |
| 08/14/2026 18:28 | 100 | 14.11 |
| 08/14/2026 18:28 | 10 | 14.11 |
| 08/14/2026 18:27 | 100 | 14.115 |
| 08/14/2026 18:27 | 100 | 14.115 |
| 08/14/2026 18:27 | 100 | 14.115 |
| 08/14/2026 18:27 | 34 | 14.12 |
| 08/14/2026 18:27 | 30 | 14.12 |
| 08/14/2026 18:27 | 6 | 14.12 |
| 08/14/2026 18:27 | 30 | 14.12 |
| 08/14/2026 18:26 | 300 | 14.12 |
| 08/14/2026 18:26 | 300 | 14.12 |
| 08/14/2026 18:26 | 2 | 14.12 |
| 08/14/2026 18:26 | 1 | 14.12 |
| 08/14/2026 18:26 | 4 | 14.12 |
| 08/14/2026 18:26 | 100 | 14.13 |
| 08/14/2026 18:26 | 100 | 14.13 |
| 08/14/2026 18:26 | 20 | 14.13 |
| 08/14/2026 18:26 | 25 | 14.13 |
| 08/14/2026 18:26 | 100 | 14.13 |
| 08/14/2026 18:26 | 100 | 14.13 |
| 08/14/2026 18:26 | 100 | 14.13 |
| 08/14/2026 18:26 | 100 | 14.13 |
| 08/14/2026 18:26 | 63 | 14.13 |
| 08/14/2026 18:26 | 100 | 14.13 |
| 08/14/2026 18:26 | 212 | 14.13 |
| 08/14/2026 18:26 | 100 | 14.13 |
| 08/14/2026 18:26 | 6 | 14.13 |
| 08/14/2026 18:26 | 100 | 14.13 |
| 08/14/2026 18:26 | 6 | 14.13 |
| 08/14/2026 18:26 | 435 | 14.14 |
| 08/14/2026 18:26 | 65 | 14.14 |
| 08/14/2026 18:26 | 35 | 14.14 |
| 08/14/2026 18:26 | 100 | 14.14 |
| 08/14/2026 18:26 | 100 | 14.14 |
| 08/14/2026 18:26 | 265 | 14.14 |
| 08/14/2026 18:26 | 100 | 14.14 |
| 08/14/2026 18:26 | 100 | 14.14 |
| 08/14/2026 18:26 | 100 | 14.14 |
| 08/14/2026 18:26 | 1 | 14.14 |
| 08/14/2026 18:26 | 100 | 14.14 |
| 08/14/2026 18:26 | 100 | 14.14 |
| 08/14/2026 18:26 | 100 | 14.145 |
| 08/14/2026 18:25 | 77 | 14.15 |
| 08/14/2026 18:25 | 200 | 14.15 |
| 08/14/2026 18:25 | 100 | 14.15 |
| 08/14/2026 18:25 | 123 | 14.15 |
| 08/14/2026 18:25 | 100 | 14.15 |
| 08/14/2026 18:25 | 100 | 14.15 |
| 08/14/2026 18:25 | 100 | 14.15 |
| 08/14/2026 18:25 | 100 | 14.15 |
| 08/14/2026 18:25 | 100 | 14.15 |
| 08/14/2026 18:25 | 31 | 14.15 |
| 08/14/2026 18:25 | 1 | 14.15 |
| 08/14/2026 18:24 | 5 | 14.15 |
| 08/14/2026 18:24 | 100 | 14.145 |
| 08/14/2026 18:24 | 100 | 14.145 |
| 08/14/2026 18:24 | 100 | 14.14 |
| 08/14/2026 18:24 | 31 | 14.14 |
| 08/14/2026 18:24 | 69 | 14.14 |
| 08/14/2026 18:24 | 67 | 14.14 |
| 08/14/2026 18:24 | 138 | 14.14 |
| 08/14/2026 18:24 | 100 | 14.14 |
| 08/14/2026 18:24 | 68 | 14.14 |
| 08/14/2026 18:24 | 100 | 14.14 |
| 08/14/2026 18:24 | 100 | 14.14 |
| 08/14/2026 18:24 | 33 | 14.14 |
| 08/14/2026 18:24 | 1 | 14.14 |
| 08/14/2026 18:24 | 100 | 14.14 |
| 08/14/2026 18:24 | 11 | 14.14 |
| 08/14/2026 18:24 | 126 | 14.14 |
| 08/14/2026 18:24 | 30 | 14.14 |
| 08/14/2026 18:24 | 100 | 14.14 |
| 08/14/2026 18:24 | 15 | 14.14 |
| 08/14/2026 18:24 | 100 | 14.135 |
| 08/14/2026 18:23 | 100 | 14.135 |
| 08/14/2026 18:22 | 10 | 14.135 |
| 08/14/2026 18:22 | 195 | 14.14 |
| 08/14/2026 18:22 | 5 | 14.14 |
| 08/14/2026 18:22 | 200 | 14.14 |
| 08/14/2026 18:22 | 5 | 14.14 |
| 08/14/2026 18:22 | 200 | 14.14 |
| 08/14/2026 18:22 | 100 | 14.15 |
| 08/14/2026 18:22 | 100 | 14.15 |
| 08/14/2026 18:22 | 100 | 14.15 |
| 08/14/2026 18:22 | 100 | 14.15 |
| 08/14/2026 18:22 | 100 | 14.15 |
| 08/14/2026 18:22 | 10 | 14.15 |
| 08/14/2026 18:22 | 100 | 14.15 |
| 08/14/2026 18:22 | 148 | 14.16 |
| 08/14/2026 18:22 | 100 | 14.16 |
| 08/14/2026 18:22 | 63 | 14.16 |
| 08/14/2026 18:22 | 63 | 14.16 |
| 08/14/2026 18:22 | 63 | 14.16 |
| 08/14/2026 18:22 | 63 | 14.16 |
| 08/14/2026 18:22 | 100 | 14.16 |
| 08/14/2026 18:22 | 100 | 14.16 |
| 08/14/2026 18:22 | 35 | 14.16 |
| 08/14/2026 18:22 | 65 | 14.16 |
| 08/14/2026 18:22 | 100 | 14.16 |
| 08/14/2026 18:22 | 99 | 14.16 |
| 08/14/2026 18:22 | 1 | 14.16 |
| 08/14/2026 18:20 | 42 | 14.18 |
| 08/14/2026 18:20 | 57 | 14.18 |
| 08/14/2026 18:20 | 5 | 14.18 |
| 08/14/2026 18:20 | 100 | 14.18 |
| 08/14/2026 18:20 | 4 | 14.18 |
| 08/14/2026 18:20 | 2 | 14.18 |
| 08/14/2026 18:20 | 23 | 14.18 |
| 08/14/2026 18:20 | 100 | 14.17 |
| 08/14/2026 18:20 | 100 | 14.17 |
| 08/14/2026 18:20 | 4 | 14.17 |
| 08/14/2026 18:20 | 100 | 14.17 |
| 08/14/2026 18:20 | 4 | 14.17 |
| 08/14/2026 18:20 | 12 | 14.17 |
| 08/14/2026 18:20 | 88 | 14.17 |
| 08/14/2026 18:20 | 100 | 14.16 |
| 08/14/2026 18:20 | 100 | 14.16 |
| 08/14/2026 18:20 | 8 | 14.16 |
| 08/14/2026 18:20 | 64 | 14.16 |
| 08/14/2026 18:19 | 100 | 14.16 |
| 08/14/2026 18:19 | 64 | 14.16 |
| 08/14/2026 18:19 | 1 | 14.165 |
| 08/14/2026 18:19 | 15 | 14.16 |
| 08/14/2026 18:19 | 30 | 14.16 |
| 08/14/2026 18:19 | 10 | 14.16 |
| 08/14/2026 18:19 | 100 | 14.16 |
| 08/14/2026 18:19 | 90 | 14.16 |
| 08/14/2026 18:19 | 110 | 14.16 |
| 08/14/2026 18:19 | 10 | 14.155 |
| 08/14/2026 18:19 | 10 | 14.155 |
| 08/14/2026 18:19 | 12 | 14.16 |
| 08/14/2026 18:19 | 12 | 14.16 |
| 08/14/2026 18:18 | 99 | 14.17 |
| 08/14/2026 18:18 | 125 | 14.17 |
| 08/14/2026 18:18 | 63 | 14.17 |
| 08/14/2026 18:18 | 113 | 14.17 |
| 08/14/2026 18:18 | 100 | 14.19 |
| 08/14/2026 18:18 | 100 | 14.19 |
| 08/14/2026 18:18 | 50 | 14.19 |
| 08/14/2026 18:18 | 1 | 14.19 |
| 08/14/2026 18:18 | 63 | 14.195 |
| 08/14/2026 18:18 | 1 | 14.195 |
| 08/14/2026 18:18 | 49 | 14.20 |
| 08/14/2026 18:18 | 51 | 14.20 |
| 08/14/2026 18:18 | 100 | 14.20 |
| 08/14/2026 18:18 | 100 | 14.195 |
| 08/14/2026 18:18 | 6 | 14.20 |
| 08/14/2026 18:18 | 11 | 14.20 |
| 08/14/2026 18:18 | 23 | 14.20 |
| 08/14/2026 18:18 | 42 | 14.20 |
| 08/14/2026 18:18 | 15 | 14.21 |
| 08/14/2026 18:18 | 100 | 14.21 |
| 08/14/2026 18:18 | 100 | 14.21 |
| 08/14/2026 18:18 | 100 | 14.21 |
| 08/14/2026 18:18 | 17 | 14.21 |
| 08/14/2026 18:18 | 22 | 14.21 |
| 08/14/2026 18:18 | 298 | 14.22 |
| 08/14/2026 18:18 | 102 | 14.22 |
| 08/14/2026 18:18 | 298 | 14.22 |
| 08/14/2026 18:18 | 102 | 14.22 |
| 08/14/2026 18:18 | 100 | 14.22 |
| 08/14/2026 18:18 | 100 | 14.22 |
| 08/14/2026 18:18 | 100 | 14.22 |
| 08/14/2026 18:18 | 100 | 14.22 |
| 08/14/2026 18:18 | 100 | 14.23 |
| 08/14/2026 18:18 | 51 | 14.23 |
| 08/14/2026 18:18 | 100 | 14.23 |
| 08/14/2026 18:18 | 63 | 14.23 |
| 08/14/2026 18:18 | 100 | 14.23 |
| 08/14/2026 18:18 | 1 | 14.23 |
| 08/14/2026 18:18 | 85 | 14.23 |
| 08/14/2026 18:18 | 100 | 14.23 |
| 08/14/2026 18:18 | 63 | 14.23 |
| 08/14/2026 18:18 | 37 | 14.23 |
| 08/14/2026 18:18 | 259 | 14.235 |
| 08/14/2026 18:18 | 63 | 14.235 |
| 08/14/2026 18:18 | 63 | 14.235 |
| 08/14/2026 18:18 | 63 | 14.235 |
| 08/14/2026 18:18 | 4 | 14.235 |
| 08/14/2026 18:17 | 100 | 14.23 |
| 08/14/2026 18:17 | 200 | 14.23 |
| 08/14/2026 18:17 | 100 | 14.23 |
| 08/14/2026 18:17 | 100 | 14.23 |
| 08/14/2026 18:17 | 89 | 14.23 |
| 08/14/2026 18:17 | 214 | 14.23 |
| 08/14/2026 18:17 | 97 | 14.23 |
| 08/14/2026 18:17 | 114 | 14.23 |
| 08/14/2026 18:17 | 100 | 14.23 |
| 08/14/2026 18:17 | 9 | 14.23 |
| 08/14/2026 18:17 | 62 | 14.23 |
| 08/14/2026 18:17 | 7 | 14.23 |
| 08/14/2026 18:17 | 100 | 14.23 |
| 08/14/2026 18:17 | 100 | 14.23 |
| 08/14/2026 18:17 | 200 | 14.23 |
| 08/14/2026 18:17 | 9 | 14.225 |
| 08/14/2026 18:17 | 100 | 14.225 |
| 08/14/2026 18:17 | 100 | 14.22 |
| 08/14/2026 18:17 | 143 | 14.24 |
| 08/14/2026 18:17 | 200 | 14.24 |
| 08/14/2026 18:17 | 157 | 14.24 |
| 08/14/2026 18:17 | 100 | 14.24 |
| 08/14/2026 18:17 | 100 | 14.24 |
| 08/14/2026 18:17 | 3 | 14.24 |
| 08/14/2026 18:17 | 5 | 14.24 |
| 08/14/2026 18:17 | 100 | 14.24 |
| 08/14/2026 18:17 | 100 | 14.24 |
| 08/14/2026 18:17 | 5 | 14.24 |
| 08/14/2026 18:17 | 86 | 14.24 |
| 08/14/2026 18:17 | 57 | 14.24 |
| 08/14/2026 18:17 | 200 | 14.24 |
| 08/14/2026 18:17 | 10 | 14.24 |
| 08/14/2026 18:17 | 100 | 14.24 |
| 08/14/2026 18:17 | 6 | 14.23 |
| 08/14/2026 18:17 | 6 | 14.23 |
| 08/14/2026 18:17 | 8 | 14.23 |
| 08/14/2026 18:17 | 1 | 14.23 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 100 | 14.22 |
| 08/14/2026 18:16 | 85 | 14.23 |
| 08/14/2026 18:16 | 15 | 14.23 |
| 08/14/2026 18:16 | 100 | 14.23 |
| 08/14/2026 18:16 | 200 | 14.23 |
| 08/14/2026 18:16 | 100 | 14.23 |
| 08/14/2026 18:16 | 100 | 14.23 |
| 08/14/2026 18:16 | 115 | 14.23 |
| 08/14/2026 18:16 | 85 | 14.23 |
| 08/14/2026 18:16 | 86 | 14.23 |
| 08/14/2026 18:16 | 1 | 14.23 |
| 08/14/2026 18:15 | 85 | 14.24 |
| 08/14/2026 18:15 | 100 | 14.24 |
| 08/14/2026 18:15 | 63 | 14.24 |
| 08/14/2026 18:15 | 37 | 14.24 |
| 08/14/2026 18:15 | 63 | 14.24 |
| 08/14/2026 18:15 | 100 | 14.24 |
| 08/14/2026 18:15 | 149 | 14.24 |
| 08/14/2026 18:15 | 100 | 14.24 |
| 08/14/2026 18:15 | 3 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 99 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 8 | 14.24 |
| 08/14/2026 18:15 | 10 | 14.24 |
| 08/14/2026 18:15 | 200 | 14.24 |
| 08/14/2026 18:15 | 10 | 14.23 |
| 08/14/2026 18:15 | 1 | 14.23 |
| 08/14/2026 18:15 | 2 | 14.23 |
| 08/14/2026 18:15 | 298 | 14.235 |
| 08/14/2026 18:15 | 2 | 14.235 |
| 08/14/2026 18:15 | 100 | 14.235 |
| 08/14/2026 18:15 | 400 | 14.24 |
| 08/14/2026 18:15 | 100 | 14.24 |
| 08/14/2026 18:15 | 100 | 14.24 |
| 08/14/2026 18:15 | 99 | 14.24 |
| 08/14/2026 18:15 | 100 | 14.245 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 100 | 14.245 |
| 08/14/2026 18:15 | 200 | 14.245 |
| 08/14/2026 18:14 | 3 | 14.24 |
| 08/14/2026 18:14 | 63 | 14.24 |
| 08/14/2026 18:14 | 58 | 14.24 |
| 08/14/2026 18:14 | 42 | 14.24 |
| 08/14/2026 18:14 | 300 | 14.24 |
| 08/14/2026 18:14 | 100 | 14.24 |
| 08/14/2026 18:14 | 158 | 14.24 |
| 08/14/2026 18:14 | 100 | 14.24 |
| 08/14/2026 18:14 | 100 | 14.24 |
| 08/14/2026 18:14 | 13 | 14.24 |
| 08/14/2026 18:14 | 87 | 14.24 |
| 08/14/2026 18:14 | 11 | 14.24 |
| 08/14/2026 18:14 | 2 | 14.24 |
| 08/14/2026 18:14 | 10 | 14.24 |
| 08/14/2026 18:14 | 7 | 14.24 |
| 08/14/2026 18:14 | 100 | 14.24 |
| 08/14/2026 18:14 | 8 | 14.24 |
| 08/14/2026 18:14 | 200 | 14.24 |
| 08/14/2026 18:14 | 29 | 14.24 |
| 08/14/2026 18:14 | 7 | 14.24 |
| 08/14/2026 18:13 | 100 | 14.23 |
| 08/14/2026 18:13 | 20 | 14.23 |
| 08/14/2026 18:13 | 45 | 14.225 |
| 08/14/2026 18:13 | 10 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 200 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.22 |
| 08/14/2026 18:13 | 100 | 14.23 |
| 08/14/2026 18:12 | 3 | 14.23 |
| 08/14/2026 18:12 | 100 | 14.22 |
| 08/14/2026 18:12 | 100 | 14.22 |
| 08/14/2026 18:12 | 100 | 14.22 |
| 08/14/2026 18:12 | 100 | 14.215 |
| 08/14/2026 18:12 | 100 | 14.21 |
| 08/14/2026 18:12 | 100 | 14.21 |
| 08/14/2026 18:12 | 200 | 14.21 |
| 08/14/2026 18:12 | 5 | 14.21 |
| 08/14/2026 18:12 | 12 | 14.21 |
| 08/14/2026 18:12 | 63 | 14.205 |
| 08/14/2026 18:12 | 63 | 14.205 |
| 08/14/2026 18:12 | 100 | 14.205 |
| 08/14/2026 18:12 | 63 | 14.20 |
| 08/14/2026 18:12 | 63 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 200 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 3 | 14.20 |
| 08/14/2026 18:12 | 84 | 14.20 |
| 08/14/2026 18:12 | 16 | 14.20 |
| 08/14/2026 18:12 | 47 | 14.20 |
| 08/14/2026 18:12 | 53 | 14.20 |
| 08/14/2026 18:12 | 72 | 14.20 |
| 08/14/2026 18:12 | 25 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 200 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 200 | 14.19 |
| 08/14/2026 18:12 | 100 | 14.19 |
| 08/14/2026 18:12 | 51 | 14.19 |
| 08/14/2026 18:12 | 100 | 14.19 |
| 08/14/2026 18:12 | 72 | 14.19 |
| 08/14/2026 18:12 | 100 | 14.19 |
| 08/14/2026 18:12 | 70 | 14.19 |
| 08/14/2026 18:12 | 100 | 14.19 |
| 08/14/2026 18:12 | 9 | 14.18 |
| 08/14/2026 18:12 | 63 | 14.18 |
| 08/14/2026 18:12 | 3 | 14.18 |
| 08/14/2026 18:12 | 97 | 14.18 |
| 08/14/2026 18:12 | 100 | 14.18 |
| 08/14/2026 18:12 | 155 | 14.18 |
| 08/14/2026 18:12 | 200 | 14.18 |
| 08/14/2026 18:12 | 45 | 14.18 |
| 08/14/2026 18:12 | 100 | 14.18 |
| 08/14/2026 18:12 | 2 | 14.18 |
| 08/14/2026 18:12 | 200 | 14.18 |
| 08/14/2026 18:12 | 123 | 14.19 |
| 08/14/2026 18:12 | 119 | 14.19 |
| 08/14/2026 18:12 | 112 | 14.19 |
| 08/14/2026 18:12 | 161 | 14.19 |
| 08/14/2026 18:12 | 124 | 14.19 |
| 08/14/2026 18:12 | 119 | 14.19 |
| 08/14/2026 18:12 | 114 | 14.19 |
| 08/14/2026 18:12 | 100 | 14.19 |
| 08/14/2026 18:12 | 72 | 14.19 |
| 08/14/2026 18:12 | 56 | 14.20 |
| 08/14/2026 18:12 | 128 | 14.20 |
| 08/14/2026 18:12 | 5 | 14.20 |
| 08/14/2026 18:12 | 111 | 14.20 |
| 08/14/2026 18:12 | 111 | 14.20 |
| 08/14/2026 18:12 | 267 | 14.20 |
| 08/14/2026 18:12 | 337 | 14.20 |
| 08/14/2026 18:12 | 143 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 51 | 14.20 |
| 08/14/2026 18:12 | 49 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 27 | 14.20 |
| 08/14/2026 18:12 | 9 | 14.20 |
| 08/14/2026 18:12 | 97 | 14.20 |
| 08/14/2026 18:12 | 29 | 14.20 |
| 08/14/2026 18:12 | 71 | 14.20 |
| 08/14/2026 18:12 | 29 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 97 | 14.20 |
| 08/14/2026 18:12 | 5 | 14.20 |
| 08/14/2026 18:12 | 2 | 14.20 |
| 08/14/2026 18:12 | 100 | 14.20 |
| 08/14/2026 18:12 | 17 | 14.20 |
| 08/14/2026 18:12 | 56 | 14.20 |
| 08/14/2026 18:12 | 84 | 14.20 |
| 08/14/2026 18:12 | 4 | 14.19 |
| 08/14/2026 18:12 | 24 | 14.19 |
| 08/14/2026 18:12 | 97 | 14.19 |
| 08/14/2026 18:12 | 28 | 14.19 |
| 08/14/2026 18:12 | 97 | 14.19 |
| 08/14/2026 18:12 | 100 | 14.19 |
| 08/14/2026 18:12 | 7 | 14.19 |
| 08/14/2026 18:12 | 827 | 14.19 |
| 08/14/2026 18:12 | 100 | 14.19 |
| 08/14/2026 18:12 | 100 | 14.19 |
| 08/14/2026 18:11 | 100 | 14.185 |
| 08/14/2026 18:11 | 41 | 14.18 |
| 08/14/2026 18:11 | 2 | 14.18 |
| 08/14/2026 18:11 | 29 | 14.175 |
| 08/14/2026 18:11 | 200 | 14.17 |
| 08/14/2026 18:11 | 100 | 14.17 |
| 08/14/2026 18:11 | 1 | 14.165 |
| 08/14/2026 18:11 | 10 | 14.16 |
| 08/14/2026 18:11 | 80 | 14.16 |
| 08/14/2026 18:11 | 2 | 14.16 |
| 08/14/2026 18:11 | 5 | 14.16 |
| 08/14/2026 18:11 | 25 | 14.16 |
| 08/14/2026 18:11 | 100 | 14.155 |
| 08/14/2026 18:11 | 100 | 14.15 |
| 08/14/2026 18:11 | 25 | 14.15 |
| 08/14/2026 18:11 | 100 | 14.15 |
| 08/14/2026 18:11 | 100 | 14.15 |
| 08/14/2026 18:11 | 8 | 14.15 |
| 08/14/2026 18:11 | 3 | 14.15 |
| 08/14/2026 18:11 | 75 | 14.15 |
| 08/14/2026 18:11 | 100 | 14.15 |
| 08/14/2026 18:10 | 1 | 14.14 |
| 08/14/2026 18:10 | 11 | 14.15 |
| 08/14/2026 18:10 | 100 | 14.15 |
| 08/14/2026 18:10 | 5 | 14.15 |
| 08/14/2026 18:10 | 61 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 4 | 14.16 |
| 08/14/2026 18:10 | 5 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 300 | 14.17 |
| 08/14/2026 18:10 | 11 | 14.17 |
| 08/14/2026 18:10 | 103 | 14.17 |
| 08/14/2026 18:10 | 122 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 38 | 14.17 |
| 08/14/2026 18:10 | 87 | 14.17 |
| 08/14/2026 18:10 | 13 | 14.17 |
| 08/14/2026 18:10 | 87 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 50 | 14.17 |
| 08/14/2026 18:10 | 75 | 14.17 |
| 08/14/2026 18:10 | 25 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 26 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 73 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 95 | 14.17 |
| 08/14/2026 18:10 | 105 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 300 | 14.17 |
| 08/14/2026 18:10 | 95 | 14.17 |
| 08/14/2026 18:10 | 193 | 14.17 |
| 08/14/2026 18:10 | 7 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 200 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 26 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 26 | 14.16 |
| 08/14/2026 18:10 | 74 | 14.16 |
| 08/14/2026 18:10 | 26 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.155 |
| 08/14/2026 18:10 | 7 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 300 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 300 | 14.16 |
| 08/14/2026 18:10 | 1 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.165 |
| 08/14/2026 18:10 | 99 | 14.17 |
| 08/14/2026 18:10 | 1 | 14.17 |
| 08/14/2026 18:10 | 73 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 27 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 74 | 14.17 |
| 08/14/2026 18:10 | 26 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 1 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 50 | 14.18 |
| 08/14/2026 18:10 | 100 | 14.18 |
| 08/14/2026 18:10 | 56 | 14.18 |
| 08/14/2026 18:10 | 44 | 14.18 |
| 08/14/2026 18:10 | 44 | 14.18 |
| 08/14/2026 18:10 | 56 | 14.18 |
| 08/14/2026 18:10 | 50 | 14.18 |
| 08/14/2026 18:10 | 50 | 14.18 |
| 08/14/2026 18:10 | 50 | 14.18 |
| 08/14/2026 18:10 | 56 | 14.18 |
| 08/14/2026 18:10 | 126 | 14.18 |
| 08/14/2026 18:10 | 18 | 14.18 |
| 08/14/2026 18:10 | 88 | 14.18 |
| 08/14/2026 18:10 | 12 | 14.18 |
| 08/14/2026 18:10 | 94 | 14.18 |
| 08/14/2026 18:10 | 106 | 14.18 |
| 08/14/2026 18:10 | 100 | 14.18 |
| 08/14/2026 18:10 | 6 | 14.18 |
| 08/14/2026 18:10 | 194 | 14.18 |
| 08/14/2026 18:10 | 6 | 14.18 |
| 08/14/2026 18:10 | 63 | 14.185 |
| 08/14/2026 18:10 | 63 | 14.185 |
| 08/14/2026 18:10 | 10 | 14.18 |
| 08/14/2026 18:10 | 8 | 14.18 |
| 08/14/2026 18:10 | 2 | 14.18 |
| 08/14/2026 18:10 | 313 | 14.18 |
| 08/14/2026 18:10 | 387 | 14.18 |
| 08/14/2026 18:10 | 1 | 14.175 |
| 08/14/2026 18:10 | 10 | 14.17 |
| 08/14/2026 18:10 | 200 | 14.17 |
| 08/14/2026 18:10 | 31 | 14.17 |
| 08/14/2026 18:10 | 63 | 14.17 |
| 08/14/2026 18:10 | 63 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 63 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 100 | 14.17 |
| 08/14/2026 18:10 | 11 | 14.17 |
| 08/14/2026 18:10 | 1 | 14.17 |
| 08/14/2026 18:10 | 300 | 14.18 |
| 08/14/2026 18:09 | 300 | 14.18 |
| 08/14/2026 18:09 | 75 | 14.18 |
| 08/14/2026 18:09 | 3 | 14.17 |
| 08/14/2026 18:09 | 19 | 14.165 |
| 08/14/2026 18:09 | 100 | 14.16 |
| 08/14/2026 18:09 | 100 | 14.16 |
| 08/14/2026 18:09 | 100 | 14.16 |
| 08/14/2026 18:09 | 20 | 14.16 |
| 08/14/2026 18:09 | 3 | 14.16 |
| 08/14/2026 18:09 | 300 | 14.165 |
| 08/14/2026 18:09 | 23 | 14.17 |
| 08/14/2026 18:09 | 50 | 14.17 |
| 08/14/2026 18:09 | 27 | 14.17 |
| 08/14/2026 18:09 | 23 | 14.17 |
| 08/14/2026 18:09 | 63 | 14.17 |
| 08/14/2026 18:09 | 14 | 14.17 |
| 08/14/2026 18:09 | 99 | 14.17 |
| 08/14/2026 18:09 | 12 | 14.17 |
| 08/14/2026 18:09 | 63 | 14.17 |
| 08/14/2026 18:09 | 25 | 14.17 |
| 08/14/2026 18:09 | 100 | 14.17 |
| 08/14/2026 18:09 | 200 | 14.17 |
| 08/14/2026 18:09 | 100 | 14.17 |
| 08/14/2026 18:09 | 93 | 14.17 |
| 08/14/2026 18:09 | 6 | 14.17 |
| 08/14/2026 18:09 | 65 | 14.16 |
| 08/14/2026 18:09 | 26 | 14.15 |
| 08/14/2026 18:09 | 100 | 14.15 |
| 08/14/2026 18:09 | 7 | 14.15 |
| 08/14/2026 18:09 | 1000 | 14.15 |
| 08/14/2026 18:09 | 200 | 14.15 |
| 08/14/2026 18:08 | 25 | 14.145 |
| 08/14/2026 18:08 | 100 | 14.145 |
| 08/14/2026 18:08 | 14 | 14.145 |
| 08/14/2026 18:08 | 100 | 14.145 |
| 08/14/2026 18:08 | 1 | 14.15 |
| 08/14/2026 18:08 | 100 | 14.145 |
| 08/14/2026 18:08 | 63 | 14.145 |
| 08/14/2026 18:08 | 200 | 14.14 |
| 08/14/2026 18:08 | 6 | 14.14 |
| 08/14/2026 18:08 | 25 | 14.14 |
| 08/14/2026 18:08 | 20 | 14.13 |
| 08/14/2026 18:08 | 8 | 14.13 |
| 08/14/2026 18:08 | 200 | 14.13 |
| 08/14/2026 18:08 | 300 | 14.13 |
| 08/14/2026 18:08 | 10 | 14.13 |
| 08/14/2026 18:08 | 8 | 14.13 |
| 08/14/2026 18:08 | 1 | 14.13 |
| 08/14/2026 18:07 | 34 | 14.125 |
| 08/14/2026 18:06 | 22 | 14.12 |
| 08/14/2026 18:06 | 78 | 14.12 |
| 08/14/2026 18:06 | 47 | 14.12 |
| 08/14/2026 18:06 | 25 | 14.12 |
| 08/14/2026 18:06 | 100 | 14.12 |
| 08/14/2026 18:06 | 2 | 14.12 |
| 08/14/2026 18:06 | 22 | 14.12 |
| 08/14/2026 18:06 | 75 | 14.12 |
| 08/14/2026 18:06 | 50 | 14.12 |
| 08/14/2026 18:06 | 97 | 14.12 |
| 08/14/2026 18:06 | 3 | 14.12 |
| 08/14/2026 18:06 | 22 | 14.12 |
| 08/14/2026 18:06 | 50 | 14.12 |
| 08/14/2026 18:06 | 75 | 14.12 |
| 08/14/2026 18:06 | 25 | 14.12 |
| 08/14/2026 18:06 | 100 | 14.12 |
| 08/14/2026 18:06 | 100 | 14.12 |
| 08/14/2026 18:06 | 100 | 14.12 |
| 08/14/2026 18:06 | 100 | 14.12 |
| 08/14/2026 18:06 | 100 | 14.12 |
| 08/14/2026 18:06 | 100 | 14.12 |
| 08/14/2026 18:06 | 100 | 14.12 |
| 08/14/2026 18:06 | 100 | 14.12 |
| 08/14/2026 18:06 | 100 | 14.12 |
| 08/14/2026 18:06 | 100 | 14.12 |
| 08/14/2026 18:06 | 1 | 14.12 |
| 08/14/2026 18:06 | 12 | 14.12 |
| 08/14/2026 18:06 | 200 | 14.11 |
| 08/14/2026 18:06 | 4 | 14.11 |
| 08/14/2026 18:06 | 3 | 14.10 |
| 08/14/2026 18:06 | 100 | 14.10 |
| 08/14/2026 18:06 | 100 | 14.10 |
| 08/14/2026 18:06 | 100 | 14.10 |
| 08/14/2026 18:06 | 4 | 14.10 |
| 08/14/2026 18:06 | 24 | 14.10 |
| 08/14/2026 18:06 | 100 | 14.095 |
| 08/14/2026 18:06 | 50 | 14.09 |
| 08/14/2026 18:06 | 9 | 14.09 |
| 08/14/2026 18:06 | 25 | 14.09 |
| 08/14/2026 18:06 | 3 | 14.09 |
| 08/14/2026 18:06 | 100 | 14.09 |
| 08/14/2026 18:06 | 66 | 14.09 |
| 08/14/2026 18:06 | 25 | 14.09 |
| 08/14/2026 18:06 | 25 | 14.09 |
| 08/14/2026 18:06 | 100 | 14.09 |
| 08/14/2026 18:06 | 39 | 14.09 |
| 08/14/2026 18:06 | 4 | 14.09 |
| 08/14/2026 18:06 | 25 | 14.09 |
| 08/14/2026 18:06 | 100 | 14.09 |
| 08/14/2026 18:06 | 200 | 14.09 |
| 08/14/2026 18:06 | 400 | 14.09 |
| 08/14/2026 18:06 | 44 | 14.08 |
| 08/14/2026 18:06 | 300 | 14.08 |
| 08/14/2026 18:06 | 100 | 14.08 |
| 08/14/2026 18:06 | 144 | 14.07 |
| 08/14/2026 18:06 | 63 | 14.07 |
| 08/14/2026 18:06 | 8 | 14.07 |
| 08/14/2026 18:06 | 8 | 14.07 |
| 08/14/2026 18:06 | 63 | 14.07 |
| 08/14/2026 18:06 | 6 | 14.07 |
| 08/14/2026 18:06 | 8 | 14.07 |
| 08/14/2026 18:06 | 8 | 14.07 |
| 08/14/2026 18:06 | 100 | 14.065 |
| 08/14/2026 18:06 | 100 | 14.065 |
| 08/14/2026 18:06 | 100 | 14.065 |
| 08/14/2026 18:06 | 100 | 14.065 |
| 08/14/2026 18:06 | 100 | 14.065 |
| 08/14/2026 18:06 | 100 | 14.065 |
| 08/14/2026 18:06 | 100 | 14.065 |
| 08/14/2026 18:06 | 56 | 14.07 |
| 08/14/2026 18:06 | 5 | 14.07 |
| 08/14/2026 18:06 | 195 | 14.07 |
| 08/14/2026 18:06 | 5 | 14.07 |
| 08/14/2026 18:06 | 100 | 14.07 |
| 08/14/2026 18:06 | 100 | 14.075 |
| 08/14/2026 18:06 | 100 | 14.075 |
| 08/14/2026 18:06 | 100 | 14.075 |
| 08/14/2026 18:06 | 100 | 14.075 |
| 08/14/2026 18:06 | 100 | 14.075 |
| 08/14/2026 18:06 | 100 | 14.075 |
| 08/14/2026 18:06 | 100 | 14.075 |
| 08/14/2026 18:06 | 100 | 14.075 |
| 08/14/2026 18:06 | 100 | 14.075 |
| 08/14/2026 18:06 | 100 | 14.075 |
| 08/14/2026 18:06 | 100 | 14.075 |
| 08/14/2026 18:06 | 110 | 14.075 |
| 08/14/2026 18:06 | 7 | 14.08 |
| 08/14/2026 18:06 | 100 | 14.08 |
| 08/14/2026 18:06 | 20 | 14.08 |
| 08/14/2026 18:06 | 73 | 14.08 |
| 08/14/2026 18:06 | 100 | 14.08 |
| 08/14/2026 18:06 | 100 | 14.08 |
| 08/14/2026 18:06 | 100 | 14.08 |
| 08/14/2026 18:06 | 100 | 14.08 |
| 08/14/2026 18:06 | 100 | 14.085 |
| 08/14/2026 18:06 | 56 | 14.08 |
| 08/14/2026 18:05 | 72 | 14.08 |
| 08/14/2026 18:05 | 125 | 14.08 |
| 08/14/2026 18:05 | 300 | 14.07 |
| 08/14/2026 18:05 | 62 | 14.07 |
| 08/14/2026 18:05 | 38 | 14.07 |
| 08/14/2026 18:05 | 100 | 14.07 |
| 08/14/2026 18:05 | 62 | 14.07 |
| 08/14/2026 18:05 | 53 | 14.07 |
| 08/14/2026 18:05 | 1 | 14.07 |
| 08/14/2026 18:05 | 72 | 14.06 |
| 08/14/2026 18:05 | 100 | 14.06 |
| 08/14/2026 18:05 | 6 | 14.06 |
| 08/14/2026 18:05 | 100 | 14.055 |
| 08/14/2026 18:05 | 100 | 14.05 |
| 08/14/2026 18:05 | 100 | 14.05 |
| 08/14/2026 18:05 | 100 | 14.05 |
| 08/14/2026 18:05 | 40 | 14.05 |
| 08/14/2026 18:05 | 2 | 14.05 |
| 08/14/2026 18:05 | 100 | 14.04 |
| 08/14/2026 18:05 | 100 | 14.04 |
| 08/14/2026 18:05 | 189 | 14.035 |
| 08/14/2026 18:05 | 100 | 14.04 |
| 08/14/2026 18:05 | 100 | 14.04 |
| 08/14/2026 18:05 | 100 | 14.04 |
| 08/14/2026 18:05 | 100 | 14.04 |
| 08/14/2026 18:05 | 1 | 14.04 |
| 08/14/2026 18:05 | 15 | 14.04 |
| 08/14/2026 18:05 | 1 | 14.04 |
| 08/14/2026 18:05 | 17 | 14.04 |
| 08/14/2026 18:05 | 200 | 14.04 |
| 08/14/2026 18:05 | 100 | 14.04 |
| 08/14/2026 18:05 | 50 | 14.045 |
| 08/14/2026 18:05 | 100 | 14.04 |
| 08/14/2026 18:05 | 8 | 14.04 |
| 08/14/2026 18:05 | 10 | 14.04 |
| 08/14/2026 18:05 | 100 | 14.04 |
| 08/14/2026 18:05 | 12 | 14.04 |
| 08/14/2026 18:05 | 100 | 14.03 |
| 08/14/2026 18:05 | 3 | 14.03 |
| 08/14/2026 18:05 | 3 | 14.03 |
| 08/14/2026 18:05 | 4 | 14.03 |
| 08/14/2026 18:05 | 100 | 14.03 |
| 08/14/2026 18:05 | 4 | 14.02 |
| 08/14/2026 18:05 | 7 | 14.02 |
| 08/14/2026 18:04 | 1 | 14.01 |
| 08/14/2026 18:04 | 184 | 14.015 |
| 08/14/2026 18:04 | 1 | 14.01 |
| 08/14/2026 18:04 | 100 | 14.01 |
| 08/14/2026 18:04 | 300 | 14.01 |
| 08/14/2026 18:04 | 600 | 14.01 |
| 08/14/2026 18:04 | 100 | 14.01 |
| 08/14/2026 18:04 | 100 | 14.01 |
| 08/14/2026 18:04 | 100 | 14.01 |
| 08/14/2026 18:04 | 1 | 14.01 |
| 08/14/2026 18:04 | 100 | 14.01 |
| 08/14/2026 18:03 | 8 | 14.01 |
| 08/14/2026 18:03 | 10 | 14.01 |
| 08/14/2026 18:02 | 100 | 14.01 |
| 08/14/2026 18:02 | 46 | 14.01 |
| 08/14/2026 18:02 | 3 | 14.01 |
| 08/14/2026 18:02 | 97 | 14.01 |
| 08/14/2026 18:02 | 7 | 14.01 |
| 08/14/2026 18:02 | 43 | 14.01 |
| 08/14/2026 18:02 | 3 | 14.01 |
| 08/14/2026 18:02 | 5 | 14.01 |
| 08/14/2026 18:02 | 46 | 14.01 |
| 08/14/2026 18:02 | 126 | 14.015 |
| 08/14/2026 18:02 | 97 | 14.015 |
| 08/14/2026 18:02 | 68 | 14.015 |
| 08/14/2026 18:02 | 94 | 14.02 |
| 08/14/2026 18:02 | 63 | 14.02 |
| 08/14/2026 18:02 | 100 | 14.02 |
| 08/14/2026 18:02 | 63 | 14.02 |
| 08/14/2026 18:02 | 117 | 14.02 |
| 08/14/2026 18:02 | 63 | 14.02 |
| 08/14/2026 18:02 | 63 | 14.02 |
| 08/14/2026 18:02 | 37 | 14.02 |
| 08/14/2026 18:02 | 37 | 14.02 |
| 08/14/2026 18:02 | 63 | 14.02 |
| 08/14/2026 18:02 | 100 | 14.02 |
| 08/14/2026 18:02 | 17 | 14.02 |
| 08/14/2026 18:02 | 100 | 14.02 |
| 08/14/2026 18:02 | 100 | 14.025 |
| 08/14/2026 18:02 | 100 | 14.025 |
| 08/14/2026 18:02 | 63 | 14.025 |
| 08/14/2026 18:02 | 100 | 14.02 |
| 08/14/2026 18:02 | 6 | 14.02 |
| 08/14/2026 18:02 | 100 | 14.02 |
| 08/14/2026 18:02 | 118 | 14.02 |
| 08/14/2026 18:02 | 6 | 14.01 |
| 08/14/2026 18:02 | 100 | 14.01 |
| 08/14/2026 18:02 | 3 | 14.01 |
| 08/14/2026 18:02 | 13 | 14.01 |
| 08/14/2026 18:02 | 100 | 14.00 |
| 08/14/2026 18:02 | 3 | 14.00 |
| 08/14/2026 18:02 | 100 | 14.00 |
| 08/14/2026 18:02 | 8 | 13.99 |
| 08/14/2026 18:02 | 100 | 13.99 |
| 08/14/2026 18:01 | 89 | 13.98 |
| 08/14/2026 18:01 | 42 | 13.98 |
| 08/14/2026 18:01 | 100 | 13.98 |
| 08/14/2026 18:01 | 1 | 13.98 |
| 08/14/2026 18:01 | 2 | 13.99 |
| 08/14/2026 18:01 | 42 | 13.99 |
| 08/14/2026 18:01 | 42 | 13.99 |
| 08/14/2026 18:01 | 100 | 13.99 |
| 08/14/2026 18:01 | 42 | 13.99 |
| 08/14/2026 18:01 | 100 | 13.99 |
| 08/14/2026 18:01 | 100 | 13.99 |
| 08/14/2026 18:01 | 100 | 13.99 |
| 08/14/2026 18:01 | 200 | 13.99 |
| 08/14/2026 18:01 | 100 | 13.99 |
| 08/14/2026 18:01 | 43 | 13.98 |
| 08/14/2026 18:01 | 74 | 13.98 |
| 08/14/2026 18:01 | 63 | 13.98 |
| 08/14/2026 18:01 | 63 | 13.98 |
| 08/14/2026 18:01 | 12 | 13.98 |
| 08/14/2026 18:01 | 43 | 13.98 |
| 08/14/2026 18:01 | 43 | 13.98 |
| 08/14/2026 18:01 | 2 | 13.98 |
| 08/14/2026 18:01 | 39 | 13.98 |
| 08/14/2026 18:01 | 100 | 13.98 |
| 08/14/2026 18:01 | 43 | 13.98 |
| 08/14/2026 18:01 | 61 | 13.98 |
| 08/14/2026 18:01 | 39 | 13.98 |
| 08/14/2026 18:01 | 1 | 13.98 |
| 08/14/2026 18:01 | 24 | 13.98 |
| 08/14/2026 18:01 | 36 | 13.98 |
| 08/14/2026 18:01 | 300 | 13.99 |
| 08/14/2026 18:01 | 68 | 13.99 |
| 08/14/2026 18:01 | 100 | 13.99 |
| 08/14/2026 18:01 | 100 | 13.985 |
| 08/14/2026 18:01 | 1 | 13.99 |
| 08/14/2026 18:01 | 200 | 13.99 |
| 08/14/2026 18:01 | 199 | 13.99 |
| 08/14/2026 18:01 | 6 | 13.99 |
| 08/14/2026 18:01 | 200 | 13.99 |
| 08/14/2026 18:01 | 5 | 13.99 |
| 08/14/2026 18:01 | 9 | 14.00 |
| 08/14/2026 18:01 | 82 | 14.00 |
| 08/14/2026 18:01 | 18 | 14.00 |
| 08/14/2026 18:01 | 82 | 14.00 |
| 08/14/2026 18:01 | 18 | 14.00 |
| 08/14/2026 18:01 | 100 | 14.00 |
| 08/14/2026 18:00 | 100 | 14.01 |
| 08/14/2026 18:00 | 100 | 14.01 |
| 08/14/2026 18:00 | 100 | 14.01 |
| 08/14/2026 18:00 | 100 | 14.01 |
| 08/14/2026 18:00 | 100 | 14.01 |
| 08/14/2026 18:00 | 100 | 14.01 |
| 08/14/2026 18:00 | 100 | 14.01 |
| 08/14/2026 18:00 | 1 | 14.01 |
| 08/14/2026 18:00 | 4 | 14.015 |
| 08/14/2026 18:00 | 135 | 14.015 |
| 08/14/2026 18:00 | 63 | 14.015 |
| 08/14/2026 18:00 | 300 | 14.02 |
| 08/14/2026 18:00 | 74 | 14.02 |
| 08/14/2026 18:00 | 100 | 14.02 |
| 08/14/2026 18:00 | 100 | 14.02 |
| 08/14/2026 18:00 | 26 | 14.02 |
| 08/14/2026 18:00 | 74 | 14.02 |
| 08/14/2026 18:00 | 126 | 14.02 |
| 08/14/2026 18:00 | 100 | 14.02 |
| 08/14/2026 18:00 | 100 | 14.02 |
| 08/14/2026 18:00 | 100 | 14.02 |
| 08/14/2026 18:00 | 100 | 14.02 |
| 08/14/2026 18:00 | 151 | 14.02 |
| 08/14/2026 17:59 | 1 | 14.02 |
| 08/14/2026 17:59 | 100 | 14.025 |
| 08/14/2026 17:59 | 1 | 14.02 |
| 08/14/2026 17:59 | 100 | 14.02 |
| 08/14/2026 17:59 | 100 | 14.02 |
| 08/14/2026 17:59 | 37 | 14.01 |
| 08/14/2026 17:59 | 63 | 14.01 |
| 08/14/2026 17:59 | 27 | 14.01 |
| 08/14/2026 17:59 | 300 | 14.01 |
| 08/14/2026 17:59 | 100 | 14.01 |
| 08/14/2026 17:59 | 100 | 14.005 |
| 08/14/2026 17:59 | 1 | 14.00 |
| 08/14/2026 17:59 | 300 | 14.00 |
| 08/14/2026 17:59 | 3 | 14.00 |
| 08/14/2026 17:59 | 3 | 14.00 |
| 08/14/2026 17:59 | 397 | 14.00 |
| 08/14/2026 17:59 | 100 | 14.00 |
| 08/14/2026 17:59 | 10 | 14.00 |
| 08/14/2026 17:59 | 6 | 14.00 |
| 08/14/2026 17:59 | 1 | 14.00 |
| 08/14/2026 17:59 | 1 | 14.00 |
| 08/14/2026 17:58 | 48 | 13.99 |
| 08/14/2026 17:58 | 63 | 13.99 |
| 08/14/2026 17:58 | 63 | 13.99 |
| 08/14/2026 17:58 | 63 | 13.99 |
| 08/14/2026 17:58 | 63 | 13.99 |
| 08/14/2026 17:58 | 300 | 13.99 |
| 08/14/2026 17:58 | 100 | 14.00 |
| 08/14/2026 17:58 | 100 | 14.00 |
| 08/14/2026 17:58 | 100 | 14.00 |
| 08/14/2026 17:58 | 100 | 14.00 |
| 08/14/2026 17:58 | 140 | 14.00 |
| 08/14/2026 17:58 | 400 | 14.00 |
| 08/14/2026 17:58 | 5000 | 14.00 |
| 08/14/2026 17:58 | 7 | 13.99 |
| 08/14/2026 17:58 | 8 | 13.99 |
| 08/14/2026 17:58 | 22 | 13.98 |
| 08/14/2026 17:58 | 100 | 13.97 |
| 08/14/2026 17:58 | 4 | 13.97 |
| 08/14/2026 17:58 | 6 | 13.97 |
| 08/14/2026 17:58 | 1 | 13.96 |
| 08/14/2026 17:58 | 60 | 13.96 |
| 08/14/2026 17:58 | 100 | 13.96 |
| 08/14/2026 17:58 | 60 | 13.96 |
| 08/14/2026 17:58 | 300 | 13.96 |
| 08/14/2026 17:58 | 10 | 13.96 |
| 08/14/2026 17:58 | 7 | 13.96 |
| 08/14/2026 17:58 | 20 | 13.96 |
| 08/14/2026 17:58 | 100 | 13.955 |
| 08/14/2026 17:58 | 200 | 13.95 |
| 08/14/2026 17:58 | 43 | 13.95 |
| 08/14/2026 17:58 | 63 | 13.95 |
| 08/14/2026 17:58 | 94 | 13.95 |
| 08/14/2026 17:58 | 56 | 13.95 |
| 08/14/2026 17:58 | 100 | 13.95 |
| 08/14/2026 17:58 | 100 | 13.95 |
| 08/14/2026 17:58 | 67 | 13.95 |
| 08/14/2026 17:58 | 100 | 13.945 |
| 08/14/2026 17:58 | 35 | 13.95 |
| 08/14/2026 17:58 | 4 | 13.95 |
| 08/14/2026 17:58 | 100 | 13.95 |
| 08/14/2026 17:58 | 61 | 13.95 |
| 08/14/2026 17:58 | 3 | 13.95 |
| 08/14/2026 17:58 | 100 | 13.95 |
| 08/14/2026 17:58 | 100 | 13.95 |
| 08/14/2026 17:58 | 100 | 13.95 |
| 08/14/2026 17:58 | 100 | 13.95 |
| 08/14/2026 17:58 | 1 | 13.95 |
| 08/14/2026 17:58 | 63 | 13.95 |
| 08/14/2026 17:58 | 1 | 13.96 |
| 08/14/2026 17:58 | 1 | 13.96 |
| 08/14/2026 17:58 | 100 | 13.955 |
| 08/14/2026 17:58 | 69 | 13.96 |
| 08/14/2026 17:58 | 100 | 13.96 |
| 08/14/2026 17:58 | 4 | 13.96 |
| 08/14/2026 17:58 | 28 | 13.96 |
| 08/14/2026 17:58 | 72 | 13.96 |
| 08/14/2026 17:58 | 15 | 13.96 |
| 08/14/2026 17:58 | 13 | 13.96 |
| 08/14/2026 17:58 | 200 | 13.96 |
| 08/14/2026 17:58 | 4 | 13.96 |
| 08/14/2026 17:58 | 100 | 13.96 |
| 08/14/2026 17:58 | 3 | 13.96 |
| 08/14/2026 17:58 | 4 | 13.95 |
| 08/14/2026 17:58 | 4 | 13.95 |
| 08/14/2026 17:58 | 100 | 13.95 |
| 08/14/2026 17:58 | 100 | 13.95 |
| 08/14/2026 17:58 | 45 | 13.95 |
| 08/14/2026 17:58 | 55 | 13.95 |
| 08/14/2026 17:58 | 100 | 13.945 |
| 08/14/2026 17:58 | 100 | 13.94 |
| 08/14/2026 17:58 | 3 | 13.94 |
| 08/14/2026 17:58 | 4 | 13.94 |
| 08/14/2026 17:58 | 75 | 13.94 |
| 08/14/2026 17:58 | 4 | 13.94 |
| 08/14/2026 17:58 | 4 | 13.94 |
| 08/14/2026 17:58 | 100 | 13.94 |
| 08/14/2026 17:58 | 100 | 13.93 |
| 08/14/2026 17:58 | 5 | 13.93 |
| 08/14/2026 17:58 | 94 | 13.92 |
| 08/14/2026 17:58 | 20 | 13.92 |
| 08/14/2026 17:58 | 100 | 13.92 |
| 08/14/2026 17:58 | 26 | 13.92 |
| 08/14/2026 17:58 | 9 | 13.92 |
| 08/14/2026 17:58 | 100 | 13.92 |
| 08/14/2026 17:58 | 6 | 13.925 |
| 08/14/2026 17:58 | 139 | 13.93 |
| 08/14/2026 17:58 | 1 | 13.93 |
| 08/14/2026 17:58 | 96 | 13.93 |
| 08/14/2026 17:58 | 81 | 13.93 |
| 08/14/2026 17:58 | 95 | 13.93 |
| 08/14/2026 17:58 | 1 | 13.93 |
| 08/14/2026 17:58 | 2 | 13.93 |
| 08/14/2026 17:58 | 100 | 13.93 |
| 08/14/2026 17:58 | 20 | 13.93 |
| 08/14/2026 17:58 | 300 | 13.93 |
| 08/14/2026 17:58 | 100 | 13.93 |
| 08/14/2026 17:58 | 4 | 13.93 |
| 08/14/2026 17:58 | 43 | 13.93 |
| 08/14/2026 17:58 | 100 | 13.93 |
| 08/14/2026 17:58 | 26 | 13.93 |
| 08/14/2026 17:58 | 100 | 13.93 |
| 08/14/2026 17:58 | 6 | 13.93 |
| 08/14/2026 17:57 | 100 | 13.925 |
| 08/14/2026 17:55 | 120 | 13.925 |
| 08/14/2026 17:55 | 180 | 13.925 |
| 08/14/2026 17:55 | 6 | 13.925 |
| 08/14/2026 17:55 | 96 | 13.93 |
| 08/14/2026 17:55 | 4 | 13.93 |
| 08/14/2026 17:55 | 6 | 13.925 |
| 08/14/2026 17:54 | 1 | 13.92 |
| 08/14/2026 17:54 | 6 | 13.93 |
| 08/14/2026 17:54 | 5 | 13.93 |
| 08/14/2026 17:54 | 100 | 13.93 |
| 08/14/2026 17:54 | 100 | 13.94 |
| 08/14/2026 17:54 | 9 | 13.94 |
| 08/14/2026 17:54 | 100 | 13.94 |
| 08/14/2026 17:54 | 71 | 13.94 |
| 08/14/2026 17:54 | 6 | 13.94 |
| 08/14/2026 17:54 | 22 | 13.94 |
| 08/14/2026 17:54 | 9 | 13.94 |
| 08/14/2026 17:54 | 91 | 13.94 |
| 08/14/2026 17:54 | 4 | 13.94 |
| 08/14/2026 17:54 | 209 | 13.935 |
| 08/14/2026 17:54 | 100 | 13.93 |
| 08/14/2026 17:54 | 10 | 13.93 |
| 08/14/2026 17:54 | 100 | 13.93 |
| 08/14/2026 17:53 | 100 | 13.92 |
| 08/14/2026 17:53 | 20 | 13.92 |
| 08/14/2026 17:53 | 78 | 13.92 |
| 08/14/2026 17:53 | 53 | 13.92 |
| 08/14/2026 17:53 | 47 | 13.92 |
| 08/14/2026 17:53 | 78 | 13.92 |
| 08/14/2026 17:53 | 5 | 13.92 |
| 08/14/2026 17:53 | 100 | 13.92 |
| 08/14/2026 17:53 | 239 | 13.92 |
| 08/14/2026 17:53 | 160 | 13.92 |
| 08/14/2026 17:53 | 300 | 13.925 |
| 08/14/2026 17:53 | 1 | 13.92 |
| 08/14/2026 17:53 | 31 | 13.925 |
| 08/14/2026 17:53 | 100 | 13.93 |
| 08/14/2026 17:53 | 100 | 13.93 |
| 08/14/2026 17:53 | 100 | 13.93 |
| 08/14/2026 17:53 | 100 | 13.93 |
| 08/14/2026 17:53 | 100 | 13.93 |
| 08/14/2026 17:52 | 100 | 13.93 |
| 08/14/2026 17:52 | 3 | 13.93 |
| 08/14/2026 17:52 | 72 | 13.93 |
| 08/14/2026 17:52 | 28 | 13.93 |
| 08/14/2026 17:52 | 1 | 13.93 |
| 08/14/2026 17:52 | 11 | 13.94 |
| 08/14/2026 17:51 | 72 | 13.92 |
| 08/14/2026 17:51 | 100 | 13.92 |
| 08/14/2026 17:51 | 7 | 13.92 |
| 08/14/2026 17:51 | 20 | 13.92 |
| 08/14/2026 17:51 | 47 | 13.93 |
| 08/14/2026 17:51 | 35 | 13.93 |
| 08/14/2026 17:51 | 50 | 13.93 |
| 08/14/2026 17:51 | 5 | 13.91 |
| 08/14/2026 17:51 | 1 | 13.91 |
| 08/14/2026 17:51 | 47 | 13.90 |
| 08/14/2026 17:51 | 78 | 13.90 |
| 08/14/2026 17:51 | 100 | 13.90 |
| 08/14/2026 17:51 | 100 | 13.90 |
| 08/14/2026 17:51 | 78 | 13.90 |
| 08/14/2026 17:51 | 100 | 13.90 |
| 08/14/2026 17:51 | 300 | 13.90 |
| 08/14/2026 17:51 | 68 | 13.90 |
| 08/14/2026 17:51 | 40 | 13.90 |
| 08/14/2026 17:51 | 100 | 13.89 |
| 08/14/2026 17:51 | 100 | 13.89 |
| 08/14/2026 17:51 | 5 | 13.89 |
| 08/14/2026 17:51 | 100 | 13.89 |
| 08/14/2026 17:51 | 138 | 13.875 |
| 08/14/2026 17:51 | 100 | 13.88 |
| 08/14/2026 17:51 | 100 | 13.88 |
| 08/14/2026 17:51 | 11 | 13.88 |
| 08/14/2026 17:51 | 17 | 13.88 |
| 08/14/2026 17:51 | 73 | 13.88 |
| 08/14/2026 17:51 | 2 | 13.87 |
| 08/14/2026 17:51 | 100 | 13.87 |
| 08/14/2026 17:51 | 35 | 13.87 |
| 08/14/2026 17:51 | 19 | 13.87 |
| 08/14/2026 17:50 | 100 | 13.86 |
| 08/14/2026 17:50 | 33 | 13.86 |
| 08/14/2026 17:49 | 63 | 13.86 |
| 08/14/2026 17:48 | 100 | 13.86 |
| 08/14/2026 17:48 | 100 | 13.855 |
| 08/14/2026 17:48 | 300 | 13.865 |
| 08/14/2026 17:48 | 104 | 13.86 |
| 08/14/2026 17:48 | 63 | 13.86 |
| 08/14/2026 17:48 | 100 | 13.86 |
| 08/14/2026 17:48 | 10 | 13.86 |
| 08/14/2026 17:48 | 100 | 13.86 |
| 08/14/2026 17:48 | 8 | 13.86 |
| 08/14/2026 17:48 | 100 | 13.855 |
| 08/14/2026 17:48 | 126 | 13.855 |
| 08/14/2026 17:47 | 100 | 13.855 |
| 08/14/2026 17:47 | 24 | 13.86 |
| 08/14/2026 17:47 | 19 | 13.86 |
| 08/14/2026 17:47 | 1 | 13.86 |
| 08/14/2026 17:47 | 100 | 13.87 |
| 08/14/2026 17:47 | 40 | 13.87 |
| 08/14/2026 17:47 | 80 | 13.87 |
| 08/14/2026 17:47 | 2 | 13.87 |
| 08/14/2026 17:47 | 20 | 13.88 |
| 08/14/2026 17:47 | 20 | 13.88 |
| 08/14/2026 17:47 | 40 | 13.89 |
| 08/14/2026 17:47 | 100 | 13.89 |
| 08/14/2026 17:47 | 400 | 13.89 |
| 08/14/2026 17:47 | 84 | 13.89 |
| 08/14/2026 17:47 | 39 | 13.89 |
| 08/14/2026 17:47 | 1 | 13.89 |
| 08/14/2026 17:47 | 22 | 13.89 |
| 08/14/2026 17:47 | 73 | 13.89 |
| 08/14/2026 17:47 | 7 | 13.89 |
| 08/14/2026 17:47 | 6 | 13.89 |
| 08/14/2026 17:47 | 12 | 13.89 |
| 08/14/2026 17:47 | 24 | 13.89 |
| 08/14/2026 17:47 | 100 | 13.885 |
| 08/14/2026 17:46 | 2 | 13.885 |
| 08/14/2026 17:46 | 1 | 13.88 |
| 08/14/2026 17:45 | 13 | 13.885 |
| 08/14/2026 17:45 | 15 | 13.88 |
| 08/14/2026 17:45 | 25 | 13.88 |
| 08/14/2026 17:45 | 100 | 13.88 |
| 08/14/2026 17:45 | 100 | 13.88 |
| 08/14/2026 17:44 | 1 | 13.885 |
| 08/14/2026 17:44 | 22 | 13.885 |
| 08/14/2026 17:44 | 78 | 13.885 |
| 08/14/2026 17:44 | 100 | 13.88 |
| 08/14/2026 17:44 | 100 | 13.88 |
| 08/14/2026 17:44 | 74 | 13.88 |
| 08/14/2026 17:44 | 100 | 13.88 |
| 08/14/2026 17:44 | 100 | 13.88 |
| 08/14/2026 17:44 | 133 | 13.88 |
| 08/14/2026 17:44 | 100 | 13.88 |
| 08/14/2026 17:44 | 100 | 13.87 |
| 08/14/2026 17:44 | 4 | 13.87 |
| 08/14/2026 17:44 | 56 | 13.87 |
| 08/14/2026 17:44 | 100 | 13.87 |
| 08/14/2026 17:44 | 6 | 13.86 |
| 08/14/2026 17:44 | 100 | 13.86 |
| 08/14/2026 17:44 | 20 | 13.86 |
| 08/14/2026 17:44 | 8 | 13.86 |
| 08/14/2026 17:44 | 8 | 13.85 |
| 08/14/2026 17:44 | 6 | 13.85 |
| 08/14/2026 17:44 | 5 | 13.85 |
| 08/14/2026 17:44 | 24 | 13.85 |
| 08/14/2026 17:44 | 17 | 13.85 |
| 08/14/2026 17:44 | 1 | 13.85 |
| 08/14/2026 17:44 | 1 | 13.85 |
| 08/14/2026 17:44 | 1 | 13.85 |
| 08/14/2026 17:44 | 19 | 13.86 |
| 08/14/2026 17:44 | 100 | 13.86 |
| 08/14/2026 17:44 | 100 | 13.86 |
| 08/14/2026 17:44 | 20 | 13.86 |
| 08/14/2026 17:44 | 3 | 13.86 |
| 08/14/2026 17:44 | 100 | 13.86 |
| 08/14/2026 17:44 | 25 | 13.86 |
| 08/14/2026 17:44 | 248 | 13.855 |
| 08/14/2026 17:43 | 15 | 13.855 |
| 08/14/2026 17:43 | 100 | 13.86 |
| 08/14/2026 17:43 | 9 | 13.86 |
| 08/14/2026 17:43 | 1 | 13.86 |
| 08/14/2026 17:42 | 55 | 13.87 |
| 08/14/2026 17:42 | 1 | 13.87 |
| 08/14/2026 17:42 | 44 | 13.87 |
| 08/14/2026 17:42 | 300 | 13.87 |
| 08/14/2026 17:42 | 100 | 13.87 |
| 08/14/2026 17:42 | 4 | 13.87 |
| 08/14/2026 17:42 | 47 | 13.87 |
| 08/14/2026 17:42 | 100 | 13.86 |
| 08/14/2026 17:42 | 20 | 13.86 |
| 08/14/2026 17:42 | 76 | 13.86 |
| 08/14/2026 17:42 | 100 | 13.86 |
| 08/14/2026 17:42 | 100 | 13.86 |
| 08/14/2026 17:42 | 28 | 13.85 |
| 08/14/2026 17:42 | 100 | 13.85 |
| 08/14/2026 17:42 | 44 | 13.85 |
| 08/14/2026 17:42 | 100 | 13.85 |
| 08/14/2026 17:42 | 40 | 13.85 |
| 08/14/2026 17:42 | 4 | 13.85 |
| 08/14/2026 17:42 | 80 | 13.85 |
| 08/14/2026 17:41 | 29 | 13.85 |
| 08/14/2026 17:41 | 96 | 13.85 |
| 08/14/2026 17:41 | 29 | 13.85 |
| 08/14/2026 17:41 | 100 | 13.85 |
| 08/14/2026 17:41 | 5 | 13.85 |
| 08/14/2026 17:41 | 55 | 13.85 |
| 08/14/2026 17:40 | 10 | 13.85 |
| 08/14/2026 17:40 | 10 | 13.85 |
| 08/14/2026 17:40 | 100 | 13.86 |
| 08/14/2026 17:40 | 2 | 13.86 |
| 08/14/2026 17:40 | 40 | 13.86 |
| 08/14/2026 17:40 | 63 | 13.865 |
| 08/14/2026 17:39 | 100 | 13.865 |
| 08/14/2026 17:39 | 47 | 13.865 |
| 08/14/2026 17:39 | 74 | 13.86 |
| 08/14/2026 17:39 | 63 | 13.86 |
| 08/14/2026 17:39 | 63 | 13.86 |
| 08/14/2026 17:39 | 37 | 13.86 |
| 08/14/2026 17:39 | 63 | 13.86 |
| 08/14/2026 17:39 | 100 | 13.86 |
| 08/14/2026 17:39 | 2 | 13.86 |
| 08/14/2026 17:38 | 100 | 13.86 |
| 08/14/2026 17:38 | 100 | 13.86 |
| 08/14/2026 17:38 | 40 | 13.86 |
| 08/14/2026 17:38 | 100 | 13.86 |
| 08/14/2026 17:38 | 1 | 13.86 |
| 08/14/2026 17:38 | 63 | 13.865 |
| 08/14/2026 17:38 | 66 | 13.87 |
| 08/14/2026 17:38 | 34 | 13.87 |
| 08/14/2026 17:38 | 100 | 13.87 |
| 08/14/2026 17:38 | 10 | 13.87 |
| 08/14/2026 17:38 | 100 | 13.87 |
| 08/14/2026 17:38 | 5 | 13.87 |
| 08/14/2026 17:38 | 36 | 13.87 |
| 08/14/2026 17:38 | 36 | 13.87 |
| 08/14/2026 17:38 | 5 | 13.87 |
| 08/14/2026 17:38 | 2 | 13.88 |
| 08/14/2026 17:38 | 20 | 13.88 |
| 08/14/2026 17:37 | 266 | 13.885 |
| 08/14/2026 17:37 | 100 | 13.89 |
| 08/14/2026 17:37 | 1 | 13.89 |
| 08/14/2026 17:37 | 33 | 13.89 |
| 08/14/2026 17:37 | 12 | 13.89 |
| 08/14/2026 17:37 | 12 | 13.89 |
| 08/14/2026 17:37 | 14 | 13.89 |
| 08/14/2026 17:37 | 36 | 13.89 |
| 08/14/2026 17:37 | 12 | 13.89 |
| 08/14/2026 17:37 | 10 | 13.89 |
| 08/14/2026 17:37 | 100 | 13.90 |
| 08/14/2026 17:37 | 40 | 13.90 |
| 08/14/2026 17:37 | 100 | 13.90 |
| 08/14/2026 17:37 | 12 | 13.90 |
| 08/14/2026 17:37 | 39 | 13.90 |
| 08/14/2026 17:37 | 43 | 13.90 |
| 08/14/2026 17:37 | 1 | 13.90 |
| 08/14/2026 17:37 | 10 | 13.90 |
| 08/14/2026 17:36 | 4 | 13.91 |
| 08/14/2026 17:36 | 199 | 13.91 |
| 08/14/2026 17:36 | 6 | 13.91 |
| 08/14/2026 17:36 | 1 | 13.91 |
| 08/14/2026 17:36 | 5 | 13.91 |
| 08/14/2026 17:36 | 5 | 13.91 |
| 08/14/2026 17:36 | 137 | 13.91 |
| 08/14/2026 17:36 | 163 | 13.91 |
| 08/14/2026 17:36 | 1 | 13.91 |
| 08/14/2026 17:36 | 100 | 13.91 |
| 08/14/2026 17:36 | 100 | 13.91 |
| 08/14/2026 17:36 | 1 | 13.91 |
| 08/14/2026 17:36 | 1 | 13.91 |
| 08/14/2026 17:36 | 1 | 13.91 |
| 08/14/2026 17:36 | 2 | 13.91 |
| 08/14/2026 17:36 | 5 | 13.91 |
| 08/14/2026 17:36 | 1 | 13.91 |
| 08/14/2026 17:36 | 2 | 13.91 |
| 08/14/2026 17:36 | 1 | 13.91 |
| 08/14/2026 17:36 | 4 | 13.91 |
| 08/14/2026 17:36 | 58 | 13.91 |
| 08/14/2026 17:36 | 7 | 13.91 |
| 08/14/2026 17:36 | 3 | 13.91 |
| 08/14/2026 17:36 | 100 | 13.91 |
| 08/14/2026 17:36 | 23 | 13.91 |
| 08/14/2026 17:36 | 56 | 13.91 |
| 08/14/2026 17:36 | 100 | 13.915 |
| 08/14/2026 17:36 | 45 | 13.91 |
| 08/14/2026 17:36 | 100 | 13.91 |
| 08/14/2026 17:36 | 5 | 13.91 |
| 08/14/2026 17:36 | 100 | 13.91 |
| 08/14/2026 17:36 | 20 | 13.91 |
| 08/14/2026 17:36 | 10 | 13.91 |
| 08/14/2026 17:36 | 400 | 13.91 |
| 08/14/2026 17:36 | 100 | 13.91 |
| 08/14/2026 17:36 | 4 | 13.92 |
| 08/14/2026 17:36 | 20 | 13.92 |
| 08/14/2026 17:36 | 40 | 13.92 |
| 08/14/2026 17:36 | 100 | 13.92 |
| 08/14/2026 17:36 | 169 | 13.925 |
| 08/14/2026 17:35 | 11 | 13.925 |
| 08/14/2026 17:34 | 1 | 13.92 |
| 08/14/2026 17:34 | 3 | 13.92 |
| 08/14/2026 17:34 | 296 | 13.92 |
| 08/14/2026 17:34 | 1113 | 13.92 |
| 08/14/2026 17:34 | 94 | 13.92 |
| 08/14/2026 17:34 | 300 | 13.915 |
| 08/14/2026 17:34 | 7 | 13.91 |
| 08/14/2026 17:34 | 41 | 13.91 |
| 08/14/2026 17:34 | 100 | 13.91 |
| 08/14/2026 17:34 | 41 | 13.91 |
| 08/14/2026 17:34 | 41 | 13.91 |
| 08/14/2026 17:34 | 100 | 13.91 |
| 08/14/2026 17:34 | 41 | 13.91 |
| 08/14/2026 17:34 | 100 | 13.91 |
| 08/14/2026 17:34 | 9 | 13.91 |
| 08/14/2026 17:34 | 1 | 13.91 |
| 08/14/2026 17:34 | 4 | 13.92 |
| 08/14/2026 17:34 | 100 | 13.92 |
| 08/14/2026 17:34 | 71 | 13.92 |
| 08/14/2026 17:34 | 29 | 13.92 |
| 08/14/2026 17:34 | 4 | 13.92 |
| 08/14/2026 17:34 | 67 | 13.92 |
| 08/14/2026 17:34 | 4 | 13.925 |
| 08/14/2026 17:33 | 5 | 13.92 |
| 08/14/2026 17:33 | 11 | 13.915 |
| 08/14/2026 17:33 | 24 | 13.915 |
| 08/14/2026 17:33 | 100 | 13.91 |
| 08/14/2026 17:33 | 19 | 13.91 |
| 08/14/2026 17:33 | 200 | 13.90 |
| 08/14/2026 17:33 | 17 | 13.89 |
| 08/14/2026 17:33 | 30 | 13.89 |
| 08/14/2026 17:33 | 67 | 13.89 |
| 08/14/2026 17:33 | 58 | 13.89 |
| 08/14/2026 17:33 | 25 | 13.89 |
| 08/14/2026 17:33 | 4 | 13.89 |
| 08/14/2026 17:33 | 100 | 13.89 |
| 08/14/2026 17:33 | 39 | 13.89 |
| 08/14/2026 17:32 | 1 | 13.89 |
| 08/14/2026 17:32 | 63 | 13.895 |
| 08/14/2026 17:32 | 80 | 13.90 |
| 08/14/2026 17:32 | 88 | 13.90 |
| 08/14/2026 17:32 | 33 | 13.91 |
| 08/14/2026 17:32 | 300 | 13.90 |
| 08/14/2026 17:32 | 2 | 13.90 |
| 08/14/2026 17:32 | 100 | 13.89 |
| 08/14/2026 17:32 | 100 | 13.89 |
| 08/14/2026 17:32 | 100 | 13.88 |
| 08/14/2026 17:31 | 96 | 13.88 |
| 08/14/2026 17:31 | 29 | 13.88 |
| 08/14/2026 17:31 | 29 | 13.88 |
| 08/14/2026 17:31 | 96 | 13.88 |
| 08/14/2026 17:31 | 30 | 13.88 |
| 08/14/2026 17:31 | 4 | 13.88 |
| 08/14/2026 17:31 | 6 | 13.88 |
| 08/14/2026 17:31 | 100 | 13.88 |
| 08/14/2026 17:31 | 10 | 13.875 |
| 08/14/2026 17:31 | 300 | 13.875 |
| 08/14/2026 17:31 | 100 | 13.875 |
| 08/14/2026 17:31 | 6 | 13.875 |
| 08/14/2026 17:31 | 100 | 13.875 |
| 08/14/2026 17:31 | 4 | 13.87 |
| 08/14/2026 17:31 | 15 | 13.87 |
| 08/14/2026 17:31 | 35 | 13.87 |
| 08/14/2026 17:31 | 8 | 13.87 |
| 08/14/2026 17:31 | 13 | 13.87 |
| 08/14/2026 17:31 | 3 | 13.87 |
| 08/14/2026 17:31 | 19 | 13.87 |
| 08/14/2026 17:31 | 102 | 13.87 |
| 08/14/2026 17:31 | 100 | 13.87 |
| 08/14/2026 17:31 | 100 | 13.87 |
| 08/14/2026 17:31 | 28 | 13.86 |
| 08/14/2026 17:31 | 100 | 13.86 |
| 08/14/2026 17:31 | 39 | 13.85 |
| 08/14/2026 17:31 | 27 | 13.86 |
| 08/14/2026 17:31 | 14 | 13.86 |
| 08/14/2026 17:31 | 12 | 13.86 |
| 08/14/2026 17:31 | 63 | 13.86 |
| 08/14/2026 17:31 | 37 | 13.86 |
| 08/14/2026 17:31 | 63 | 13.86 |
| 08/14/2026 17:31 | 100 | 13.86 |
| 08/14/2026 17:31 | 100 | 13.86 |
| 08/14/2026 17:31 | 18 | 13.86 |
| 08/14/2026 17:31 | 8 | 13.86 |
| 08/14/2026 17:31 | 130 | 13.86 |
| 08/14/2026 17:31 | 12 | 13.85 |
| 08/14/2026 17:31 | 15 | 13.85 |
| 08/14/2026 17:31 | 5 | 13.85 |
| 08/14/2026 17:31 | 100 | 13.85 |
| 08/14/2026 17:31 | 100 | 13.85 |
| 08/14/2026 17:31 | 75 | 13.85 |
| 08/14/2026 17:31 | 100 | 13.85 |
| 08/14/2026 17:31 | 100 | 13.85 |
| 08/14/2026 17:31 | 12 | 13.85 |
| 08/14/2026 17:31 | 107 | 13.84 |
| 08/14/2026 17:31 | 2 | 13.84 |
| 08/14/2026 17:31 | 383 | 13.84 |
| 08/14/2026 17:31 | 8 | 13.84 |
| 08/14/2026 17:31 | 100 | 13.84 |
| 08/14/2026 17:31 | 100 | 13.84 |
| 08/14/2026 17:31 | 75 | 13.84 |
| 08/14/2026 17:31 | 100 | 13.84 |
| 08/14/2026 17:31 | 35 | 13.84 |
| 08/14/2026 17:31 | 25 | 13.84 |
| 08/14/2026 17:31 | 11 | 13.84 |
| 08/14/2026 17:31 | 89 | 13.84 |
| 08/14/2026 17:31 | 3 | 13.84 |
| 08/14/2026 17:31 | 400 | 13.84 |
| 08/14/2026 17:31 | 8 | 13.84 |
| 08/14/2026 17:31 | 10 | 13.845 |
| 08/14/2026 17:31 | 100 | 13.845 |
| 08/14/2026 17:31 | 300 | 13.845 |
| 08/14/2026 17:30 | 23 | 13.84 |
| 08/14/2026 17:30 | 10 | 13.835 |
| 08/14/2026 17:30 | 100 | 13.835 |
| 08/14/2026 17:30 | 100 | 13.835 |
| 08/14/2026 17:30 | 100 | 13.835 |
| 08/14/2026 17:30 | 1 | 13.84 |
| 08/14/2026 17:30 | 4 | 13.83 |
| 08/14/2026 17:30 | 80 | 13.83 |
| 08/14/2026 17:30 | 10 | 13.83 |
| 08/14/2026 17:30 | 5 | 13.83 |
| 08/14/2026 17:30 | 18 | 13.83 |
| 08/14/2026 17:30 | 1 | 13.83 |
| 08/14/2026 17:30 | 142 | 13.83 |
| 08/14/2026 17:30 | 5 | 13.83 |
| 08/14/2026 17:30 | 20 | 13.83 |
| 08/14/2026 17:30 | 2 | 13.83 |
| 08/14/2026 17:30 | 100 | 13.83 |
| 08/14/2026 17:30 | 5 | 13.82 |
| 08/14/2026 17:30 | 3 | 13.82 |
| 08/14/2026 17:30 | 30 | 13.82 |
| 08/14/2026 17:30 | 10 | 13.82 |
| 08/14/2026 17:30 | 15 | 13.82 |
| 08/14/2026 17:29 | 6 | 13.82 |
| 08/14/2026 17:29 | 6 | 13.82 |
| 08/14/2026 17:29 | 6 | 13.82 |
| 08/14/2026 17:29 | 3 | 13.82 |
| 08/14/2026 17:29 | 3 | 13.82 |
| 08/14/2026 17:28 | 25 | 13.82 |
| 08/14/2026 17:28 | 25 | 13.82 |
| 08/14/2026 17:28 | 100 | 13.82 |
| 08/14/2026 17:28 | 10 | 13.82 |
| 08/14/2026 17:28 | 4 | 13.82 |
| 08/14/2026 17:28 | 1 | 13.82 |
| 08/14/2026 17:28 | 5 | 13.82 |
| 08/14/2026 17:28 | 560 | 13.82 |
| 08/14/2026 17:28 | 100 | 13.82 |
| 08/14/2026 17:28 | 300 | 13.815 |
| 08/14/2026 17:28 | 1 | 13.815 |
| 08/14/2026 17:27 | 110 | 13.81 |
| 08/14/2026 17:27 | 100 | 13.81 |
| 08/14/2026 17:27 | 300 | 13.81 |
| 08/14/2026 17:27 | 15 | 13.81 |
| 08/14/2026 17:27 | 4 | 13.81 |
| 08/14/2026 17:27 | 16 | 13.81 |
| 08/14/2026 17:27 | 4 | 13.81 |
| 08/14/2026 17:27 | 4 | 13.81 |
| 08/14/2026 17:26 | 13 | 13.81 |
| 08/14/2026 17:26 | 125 | 13.81 |
| 08/14/2026 17:26 | 7 | 13.81 |
| 08/14/2026 17:26 | 1 | 13.81 |
| 08/14/2026 17:26 | 10 | 13.81 |
| 08/14/2026 17:26 | 1 | 13.80 |
| 08/14/2026 17:26 | 42 | 13.81 |
| 08/14/2026 17:26 | 58 | 13.81 |
| 08/14/2026 17:26 | 400 | 13.81 |
| 08/14/2026 17:26 | 6 | 13.81 |
| 08/14/2026 17:26 | 39 | 13.81 |
| 08/14/2026 17:26 | 97 | 13.81 |
| 08/14/2026 17:26 | 1 | 13.81 |
| 08/14/2026 17:26 | 1 | 13.815 |
| 08/14/2026 17:26 | 1 | 13.81 |
| 08/14/2026 17:25 | 1 | 13.81 |
| 08/14/2026 17:25 | 100 | 13.82 |
| 08/14/2026 17:25 | 1 | 13.82 |
| 08/14/2026 17:25 | 100 | 13.82 |
| 08/14/2026 17:25 | 125 | 13.82 |
| 08/14/2026 17:25 | 100 | 13.82 |
| 08/14/2026 17:25 | 2 | 13.82 |
| 08/14/2026 17:25 | 100 | 13.82 |
| 08/14/2026 17:25 | 40 | 13.82 |
| 08/14/2026 17:25 | 100 | 13.82 |
| 08/14/2026 17:25 | 40 | 13.82 |
| 08/14/2026 17:25 | 100 | 13.82 |
| 08/14/2026 17:25 | 125 | 13.82 |
| 08/14/2026 17:25 | 40 | 13.82 |
| 08/14/2026 17:25 | 100 | 13.82 |
| 08/14/2026 17:25 | 100 | 13.82 |
| 08/14/2026 17:25 | 20 | 13.82 |
| 08/14/2026 17:25 | 100 | 13.82 |
| 08/14/2026 17:25 | 31 | 13.82 |
| 08/14/2026 17:25 | 100 | 13.82 |
| 08/14/2026 17:25 | 2 | 13.82 |
| 08/14/2026 17:25 | 6 | 13.82 |
| 08/14/2026 17:25 | 100 | 13.815 |
| 08/14/2026 17:25 | 124 | 13.815 |
| 08/14/2026 17:24 | 90 | 13.81 |
| 08/14/2026 17:24 | 6 | 13.81 |
| 08/14/2026 17:24 | 100 | 13.81 |
| 08/14/2026 17:24 | 100 | 13.81 |
| 08/14/2026 17:24 | 200 | 13.81 |
| 08/14/2026 17:24 | 8 | 13.81 |
| 08/14/2026 17:24 | 1 | 13.82 |
| 08/14/2026 17:24 | 4 | 13.81 |
| 08/14/2026 17:24 | 2 | 13.81 |
| 08/14/2026 17:24 | 6 | 13.81 |
| 08/14/2026 17:24 | 6 | 13.81 |
| 08/14/2026 17:24 | 99 | 13.81 |
| 08/14/2026 17:23 | 1 | 13.81 |
| 08/14/2026 17:23 | 98 | 13.80 |
| 08/14/2026 17:23 | 26 | 13.80 |
| 08/14/2026 17:23 | 1 | 13.80 |
| 08/14/2026 17:23 | 100 | 13.80 |
| 08/14/2026 17:22 | 1 | 13.81 |
| 08/14/2026 17:22 | 100 | 13.81 |
| 08/14/2026 17:22 | 7 | 13.81 |
| 08/14/2026 17:22 | 9 | 13.81 |
| 08/14/2026 17:22 | 54 | 13.81 |
| 08/14/2026 17:22 | 100 | 13.81 |
| 08/14/2026 17:21 | 6 | 13.80 |
| 08/14/2026 17:21 | 100 | 13.80 |
| 08/14/2026 17:21 | 1 | 13.80 |
| 08/14/2026 17:21 | 84 | 13.795 |
| 08/14/2026 17:21 | 100 | 13.80 |
| 08/14/2026 17:21 | 100 | 13.80 |
| 08/14/2026 17:21 | 100 | 13.80 |
| 08/14/2026 17:21 | 1 | 13.80 |
| 08/14/2026 17:21 | 16 | 13.805 |
| 08/14/2026 17:20 | 1 | 13.81 |
| 08/14/2026 17:20 | 100 | 13.80 |
| 08/14/2026 17:19 | 39 | 13.80 |
| 08/14/2026 17:19 | 99 | 13.80 |
| 08/14/2026 17:19 | 100 | 13.80 |
| 08/14/2026 17:19 | 100 | 13.80 |
| 08/14/2026 17:19 | 220 | 13.80 |
| 08/14/2026 17:19 | 27 | 13.80 |
| 08/14/2026 17:19 | 18 | 13.80 |
| 08/14/2026 17:19 | 10 | 13.80 |
| 08/14/2026 17:19 | 5 | 13.795 |
| 08/14/2026 17:19 | 51 | 13.795 |
| 08/14/2026 17:19 | 49 | 13.795 |
| 08/14/2026 17:19 | 100 | 13.81 |
| 08/14/2026 17:19 | 11 | 13.81 |
| 08/14/2026 17:19 | 3 | 13.81 |
| 08/14/2026 17:19 | 2 | 13.81 |
| 08/14/2026 17:19 | 4 | 13.82 |
| 08/14/2026 17:19 | 18 | 13.82 |
| 08/14/2026 17:19 | 14 | 13.83 |
| 08/14/2026 17:19 | 97 | 13.83 |
| 08/14/2026 17:18 | 1 | 13.83 |
| 08/14/2026 17:18 | 1 | 13.83 |
| 08/14/2026 17:18 | 1 | 13.835 |
| 08/14/2026 17:18 | 50 | 13.835 |
| 08/14/2026 17:18 | 50 | 13.835 |
| 08/14/2026 17:18 | 1 | 13.83 |
| 08/14/2026 17:17 | 36 | 13.84 |
| 08/14/2026 17:17 | 36 | 13.84 |
| 08/14/2026 17:17 | 74 | 13.84 |
| 08/14/2026 17:17 | 100 | 13.845 |
| 08/14/2026 17:17 | 6 | 13.85 |
| 08/14/2026 17:17 | 100 | 13.85 |
| 08/14/2026 17:17 | 20 | 13.85 |
| 08/14/2026 17:17 | 299 | 13.85 |
| 08/14/2026 17:17 | 1 | 13.85 |
| 08/14/2026 17:17 | 100 | 13.855 |
| 08/14/2026 17:17 | 10 | 13.86 |
| 08/14/2026 17:17 | 5 | 13.86 |
| 08/14/2026 17:17 | 4 | 13.86 |
| 08/14/2026 17:16 | 100 | 13.855 |
| 08/14/2026 17:16 | 100 | 13.85 |
| 08/14/2026 17:16 | 36 | 13.85 |
| 08/14/2026 17:16 | 21 | 13.85 |
| 08/14/2026 17:16 | 79 | 13.85 |
| 08/14/2026 17:16 | 100 | 13.845 |
| 08/14/2026 17:16 | 100 | 13.845 |
| 08/14/2026 17:16 | 100 | 13.85 |
| 08/14/2026 17:16 | 100 | 13.85 |
| 08/14/2026 17:16 | 5 | 13.85 |
| 08/14/2026 17:16 | 100 | 13.85 |
| 08/14/2026 17:16 | 20 | 13.85 |
| 08/14/2026 17:16 | 24 | 13.85 |
| 08/14/2026 17:16 | 2 | 13.85 |
| 08/14/2026 17:16 | 54 | 13.85 |
| 08/14/2026 17:16 | 46 | 13.85 |
| 08/14/2026 17:16 | 100 | 13.85 |
| 08/14/2026 17:16 | 100 | 13.845 |
| 08/14/2026 17:16 | 100 | 13.84 |
| 08/14/2026 17:16 | 4 | 13.84 |
| 08/14/2026 17:16 | 31 | 13.84 |
| 08/14/2026 17:16 | 4 | 13.84 |
| 08/14/2026 17:16 | 20 | 13.84 |
| 08/14/2026 17:16 | 39 | 13.84 |
| 08/14/2026 17:16 | 3 | 13.835 |
| 08/14/2026 17:16 | 97 | 13.835 |
| 08/14/2026 17:16 | 20 | 13.83 |
| 08/14/2026 17:16 | 6 | 13.83 |
| 08/14/2026 17:16 | 74 | 13.83 |
| 08/14/2026 17:16 | 22 | 13.83 |
| 08/14/2026 17:16 | 100 | 13.83 |
| 08/14/2026 17:16 | 100 | 13.83 |
| 08/14/2026 17:16 | 27 | 13.83 |
| 08/14/2026 17:16 | 26 | 13.83 |
| 08/14/2026 17:15 | 43 | 13.825 |
| 08/14/2026 17:15 | 52 | 13.825 |
| 08/14/2026 17:15 | 1 | 13.825 |
| 08/14/2026 17:15 | 1 | 13.825 |
| 08/14/2026 17:14 | 1 | 13.82 |
| 08/14/2026 17:14 | 4 | 13.825 |
| 08/14/2026 17:14 | 1 | 13.82 |
| 08/14/2026 17:14 | 300 | 13.825 |
| 08/14/2026 17:14 | 100 | 13.825 |
| 08/14/2026 17:14 | 100 | 13.825 |
| 08/14/2026 17:14 | 74 | 13.83 |
| 08/14/2026 17:14 | 5 | 13.83 |
| 08/14/2026 17:14 | 1 | 13.83 |
| 08/14/2026 17:13 | 10 | 13.83 |
| 08/14/2026 17:12 | 6 | 13.83 |
| 08/14/2026 17:12 | 94 | 13.83 |
| 08/14/2026 17:12 | 6 | 13.83 |
| 08/14/2026 17:11 | 1 | 13.83 |
| 08/14/2026 17:11 | 10 | 13.83 |
| 08/14/2026 17:11 | 20 | 13.83 |
| 08/14/2026 17:11 | 100 | 13.83 |
| 08/14/2026 17:11 | 100 | 13.825 |
| 08/14/2026 17:11 | 100 | 13.825 |
| 08/14/2026 17:11 | 25 | 13.83 |
| 08/14/2026 17:11 | 25 | 13.83 |
| 08/14/2026 17:11 | 100 | 13.83 |
| 08/14/2026 17:11 | 40 | 13.83 |
| 08/14/2026 17:11 | 100 | 13.83 |
| 08/14/2026 17:11 | 100 | 13.83 |
| 08/14/2026 17:11 | 15 | 13.83 |
| 08/14/2026 17:11 | 1 | 13.83 |
| 08/14/2026 17:11 | 1 | 13.83 |
| 08/14/2026 17:11 | 1 | 13.83 |
| 08/14/2026 17:11 | 1 | 13.83 |
| 08/14/2026 17:11 | 1 | 13.83 |
| 08/14/2026 17:11 | 26 | 13.835 |
| 08/14/2026 17:11 | 8 | 13.84 |
| 08/14/2026 17:11 | 23 | 13.84 |
| 08/14/2026 17:11 | 77 | 13.84 |
| 08/14/2026 17:11 | 5 | 13.84 |
| 08/14/2026 17:11 | 100 | 13.84 |
| 08/14/2026 17:11 | 100 | 13.84 |
| 08/14/2026 17:11 | 10 | 13.84 |
| 08/14/2026 17:11 | 13 | 13.84 |
| 08/14/2026 17:11 | 5 | 13.84 |
| 08/14/2026 17:11 | 10 | 13.835 |
| 08/14/2026 17:10 | 100 | 13.835 |
| 08/14/2026 17:10 | 100 | 13.835 |
| 08/14/2026 17:10 | 75 | 13.835 |
| 08/14/2026 17:10 | 11 | 13.835 |
| 08/14/2026 17:10 | 34 | 13.835 |
| 08/14/2026 17:10 | 84 | 13.835 |
| 08/14/2026 17:10 | 2 | 13.84 |
| 08/14/2026 17:10 | 97 | 13.84 |
| 08/14/2026 17:10 | 1 | 13.84 |
| 08/14/2026 17:10 | 1 | 13.84 |
| 08/14/2026 17:10 | 1 | 13.84 |
| 08/14/2026 17:10 | 1 | 13.845 |
| 08/14/2026 17:10 | 21 | 13.845 |
| 08/14/2026 17:09 | 10 | 13.84 |
| 08/14/2026 17:09 | 10 | 13.84 |
| 08/14/2026 17:09 | 1 | 13.845 |
| 08/14/2026 17:09 | 1 | 13.85 |
| 08/14/2026 17:09 | 1 | 13.85 |
| 08/14/2026 17:09 | 1 | 13.85 |
| 08/14/2026 17:09 | 2 | 13.85 |
| 08/14/2026 17:09 | 1 | 13.85 |
| 08/14/2026 17:09 | 99 | 13.845 |
| 08/14/2026 17:09 | 1 | 13.845 |
| 08/14/2026 17:08 | 175 | 13.845 |
| 08/14/2026 17:08 | 100 | 13.845 |
| 08/14/2026 17:08 | 100 | 13.845 |
| 08/14/2026 17:08 | 10 | 13.845 |
| 08/14/2026 17:08 | 10 | 13.845 |
| 08/14/2026 17:08 | 3 | 13.85 |
| 08/14/2026 17:08 | 2 | 13.85 |
| 08/14/2026 17:08 | 180 | 13.85 |
| 08/14/2026 17:08 | 12 | 13.85 |
| 08/14/2026 17:08 | 10 | 13.86 |
| 08/14/2026 17:08 | 20 | 13.86 |
| 08/14/2026 17:08 | 100 | 13.86 |
| 08/14/2026 17:07 | 1 | 13.87 |
| 08/14/2026 17:07 | 200 | 13.86 |
| 08/14/2026 17:07 | 4 | 13.86 |
| 08/14/2026 17:07 | 47 | 13.855 |
| 08/14/2026 17:07 | 53 | 13.855 |
| 08/14/2026 17:07 | 47 | 13.855 |
| 08/14/2026 17:07 | 53 | 13.86 |
| 08/14/2026 17:07 | 17 | 13.86 |
| 08/14/2026 17:07 | 100 | 13.86 |
| 08/14/2026 17:07 | 18 | 13.86 |
| 08/14/2026 17:07 | 100 | 13.86 |
| 08/14/2026 17:07 | 300 | 13.86 |
| 08/14/2026 17:07 | 70 | 13.86 |
| 08/14/2026 17:07 | 3 | 13.86 |
| 08/14/2026 17:07 | 10 | 13.86 |
| 08/14/2026 17:07 | 9 | 13.86 |
| 08/14/2026 17:07 | 1 | 13.86 |
| 08/14/2026 17:07 | 2 | 13.87 |
| 08/14/2026 17:07 | 7 | 13.87 |
| 08/14/2026 17:07 | 2 | 13.87 |
| 08/14/2026 17:07 | 80 | 13.87 |
| 08/14/2026 17:07 | 100 | 13.87 |
| 08/14/2026 17:07 | 10 | 13.87 |
| 08/14/2026 17:07 | 21 | 13.87 |
| 08/14/2026 17:07 | 300 | 13.88 |
| 08/14/2026 17:07 | 209 | 13.885 |
| 08/14/2026 17:06 | 1 | 13.88 |
| 08/14/2026 17:06 | 1 | 13.885 |
| 08/14/2026 17:06 | 1 | 13.89 |
| 08/14/2026 17:06 | 6 | 13.89 |
| 08/14/2026 17:06 | 3 | 13.89 |
| 08/14/2026 17:06 | 1 | 13.89 |
| 08/14/2026 17:06 | 1 | 13.89 |
| 08/14/2026 17:06 | 1 | 13.89 |
| 08/14/2026 17:06 | 1 | 13.89 |
| 08/14/2026 17:06 | 1 | 13.89 |
| 08/14/2026 17:06 | 1 | 13.89 |
| 08/14/2026 17:06 | 45 | 13.885 |
| 08/14/2026 17:06 | 7 | 13.885 |
| 08/14/2026 17:06 | 1 | 13.89 |
| 08/14/2026 17:06 | 4 | 13.885 |
| 08/14/2026 17:06 | 4 | 13.89 |
| 08/14/2026 17:06 | 3 | 13.89 |
| 08/14/2026 17:06 | 54 | 13.89 |
| 08/14/2026 17:06 | 22 | 13.89 |
| 08/14/2026 17:06 | 7 | 13.89 |
| 08/14/2026 17:06 | 4 | 13.89 |
| 08/14/2026 17:06 | 1 | 13.89 |
| 08/14/2026 17:06 | 63 | 13.885 |
| 08/14/2026 17:05 | 100 | 13.88 |
| 08/14/2026 17:05 | 100 | 13.88 |
| 08/14/2026 17:05 | 100 | 13.88 |
| 08/14/2026 17:05 | 13 | 13.88 |
| 08/14/2026 17:04 | 100 | 13.875 |
| 08/14/2026 17:03 | 100 | 13.875 |
| 08/14/2026 17:03 | 100 | 13.875 |
| 08/14/2026 17:03 | 9 | 13.88 |
| 08/14/2026 17:03 | 25 | 13.88 |
| 08/14/2026 17:03 | 100 | 13.88 |
| 08/14/2026 17:03 | 4 | 13.88 |
| 08/14/2026 17:03 | 5 | 13.88 |
| 08/14/2026 17:03 | 91 | 13.88 |
| 08/14/2026 17:03 | 60 | 13.88 |
| 08/14/2026 17:03 | 100 | 13.88 |
| 08/14/2026 17:03 | 7 | 13.88 |
| 08/14/2026 17:03 | 300 | 13.88 |
| 08/14/2026 17:03 | 20 | 13.88 |
| 08/14/2026 17:03 | 300 | 13.875 |
| 08/14/2026 17:03 | 125 | 13.875 |
| 08/14/2026 17:03 | 108 | 13.875 |
| 08/14/2026 17:03 | 1 | 13.87 |
| 08/14/2026 17:03 | 1 | 13.87 |
| 08/14/2026 17:03 | 1 | 13.875 |
| 08/14/2026 17:03 | 1 | 13.87 |
| 08/14/2026 17:03 | 39 | 13.875 |
| 08/14/2026 17:03 | 61 | 13.875 |
| 08/14/2026 17:03 | 20 | 13.88 |
| 08/14/2026 17:03 | 80 | 13.88 |
| 08/14/2026 17:03 | 100 | 13.89 |
| 08/14/2026 17:03 | 10 | 13.89 |
| 08/14/2026 17:03 | 6 | 13.89 |
| 08/14/2026 17:03 | 13 | 13.89 |
| 08/14/2026 17:03 | 120 | 13.89 |
| 08/14/2026 17:02 | 100 | 13.90 |
| 08/14/2026 17:02 | 19 | 13.90 |
| 08/14/2026 17:02 | 6 | 13.90 |
| 08/14/2026 17:02 | 63 | 13.89 |
| 08/14/2026 17:02 | 55 | 13.89 |
| 08/14/2026 17:02 | 45 | 13.89 |
| 08/14/2026 17:02 | 100 | 13.89 |
| 08/14/2026 17:02 | 4 | 13.89 |
| 08/14/2026 17:02 | 27 | 13.89 |
| 08/14/2026 17:02 | 4 | 13.89 |
| 08/14/2026 17:02 | 100 | 13.89 |
| 08/14/2026 17:02 | 100 | 13.89 |
| 08/14/2026 17:02 | 4 | 13.89 |
| 08/14/2026 17:02 | 16 | 13.89 |
| 08/14/2026 17:01 | 100 | 13.885 |
| 08/14/2026 17:01 | 48 | 13.89 |
| 08/14/2026 17:01 | 100 | 13.89 |
| 08/14/2026 17:01 | 4 | 13.89 |
| 08/14/2026 17:01 | 7 | 13.89 |
| 08/14/2026 17:00 | 100 | 13.885 |
| 08/14/2026 17:00 | 100 | 13.885 |
| 08/14/2026 16:59 | 100 | 13.88 |
| 08/14/2026 16:59 | 1 | 13.88 |
| 08/14/2026 16:59 | 1 | 13.88 |
| 08/14/2026 16:59 | 4 | 13.885 |
| 08/14/2026 16:58 | 1 | 13.885 |
| 08/14/2026 16:58 | 32 | 13.885 |
| 08/14/2026 16:58 | 84 | 13.885 |
| 08/14/2026 16:58 | 1 | 13.88 |
| 08/14/2026 16:58 | 1 | 13.88 |
| 08/14/2026 16:58 | 1 | 13.88 |
| 08/14/2026 16:58 | 100 | 13.89 |
| 08/14/2026 16:58 | 22 | 13.89 |
| 08/14/2026 16:58 | 85 | 13.89 |
| 08/14/2026 16:58 | 22 | 13.89 |
| 08/14/2026 16:58 | 100 | 13.89 |
| 08/14/2026 16:58 | 100 | 13.89 |
| 08/14/2026 16:58 | 8 | 13.89 |
| 08/14/2026 16:58 | 1 | 13.89 |
| 08/14/2026 16:58 | 1 | 13.89 |
| 08/14/2026 16:57 | 2 | 13.89 |
| 08/14/2026 16:57 | 10 | 13.89 |
| 08/14/2026 16:57 | 4 | 13.895 |
| 08/14/2026 16:57 | 4 | 13.89 |
| 08/14/2026 16:57 | 1 | 13.885 |
| 08/14/2026 16:57 | 200 | 13.885 |
| 08/14/2026 16:56 | 2 | 13.90 |
| 08/14/2026 16:56 | 99 | 13.90 |
| 08/14/2026 16:56 | 1 | 13.90 |
| 08/14/2026 16:56 | 1 | 13.90 |
| 08/14/2026 16:56 | 1 | 13.90 |
| 08/14/2026 16:56 | 1 | 13.90 |
| 08/14/2026 16:56 | 19 | 13.91 |
| 08/14/2026 16:56 | 40 | 13.91 |
| 08/14/2026 16:56 | 100 | 13.91 |
| 08/14/2026 16:56 | 40 | 13.91 |
| 08/14/2026 16:56 | 100 | 13.905 |
| 08/14/2026 16:56 | 10 | 13.91 |
| 08/14/2026 16:56 | 100 | 13.92 |
| 08/14/2026 16:56 | 100 | 13.92 |
| 08/14/2026 16:56 | 100 | 13.92 |
| 08/14/2026 16:56 | 25 | 13.92 |
| 08/14/2026 16:56 | 2 | 13.92 |
| 08/14/2026 16:56 | 9 | 13.92 |
| 08/14/2026 16:56 | 4 | 13.92 |
| 08/14/2026 16:56 | 3 | 13.92 |
| 08/14/2026 16:56 | 15 | 13.92 |
| 08/14/2026 16:56 | 7 | 13.92 |
| 08/14/2026 16:56 | 100 | 13.925 |
| 08/14/2026 16:56 | 100 | 13.925 |
| 08/14/2026 16:55 | 1 | 13.925 |
| 08/14/2026 16:55 | 13 | 13.92 |
| 08/14/2026 16:55 | 252 | 13.915 |
| 08/14/2026 16:55 | 2 | 13.915 |
| 08/14/2026 16:55 | 100 | 13.90 |
| 08/14/2026 16:55 | 100 | 13.90 |
| 08/14/2026 16:55 | 2 | 13.90 |
| 08/14/2026 16:55 | 119 | 13.895 |
| 08/14/2026 16:55 | 100 | 13.895 |
| 08/14/2026 16:55 | 100 | 13.895 |
| 08/14/2026 16:55 | 100 | 13.895 |
| 08/14/2026 16:55 | 100 | 13.895 |
| 08/14/2026 16:55 | 100 | 13.90 |
| 08/14/2026 16:54 | 121 | 13.895 |
| 08/14/2026 16:54 | 1 | 13.90 |
| 08/14/2026 16:54 | 1 | 13.895 |
| 08/14/2026 16:54 | 1 | 13.895 |
| 08/14/2026 16:54 | 100 | 13.90 |
| 08/14/2026 16:54 | 1 | 13.91 |
| 08/14/2026 16:54 | 100 | 13.90 |
| 08/14/2026 16:54 | 42 | 13.90 |
| 08/14/2026 16:54 | 58 | 13.90 |
| 08/14/2026 16:54 | 100 | 13.90 |
| 08/14/2026 16:54 | 100 | 13.90 |
| 08/14/2026 16:54 | 46 | 13.90 |
| 08/14/2026 16:54 | 54 | 13.90 |
| 08/14/2026 16:54 | 4 | 13.90 |
| 08/14/2026 16:54 | 100 | 13.90 |
| 08/14/2026 16:54 | 100 | 13.90 |
| 08/14/2026 16:54 | 17 | 13.90 |
| 08/14/2026 16:54 | 100 | 13.90 |
| 08/14/2026 16:54 | 25 | 13.90 |
| 08/14/2026 16:54 | 100 | 13.89 |
| 08/14/2026 16:54 | 100 | 13.89 |
| 08/14/2026 16:54 | 6 | 13.89 |
| 08/14/2026 16:54 | 32 | 13.89 |
| 08/14/2026 16:54 | 2 | 13.88 |
| 08/14/2026 16:54 | 36 | 13.88 |
| 08/14/2026 16:54 | 100 | 13.88 |
| 08/14/2026 16:54 | 10 | 13.88 |
| 08/14/2026 16:54 | 8 | 13.88 |
| 08/14/2026 16:53 | 3 | 13.875 |
| 08/14/2026 16:53 | 80 | 13.88 |
| 08/14/2026 16:53 | 20 | 13.88 |
| 08/14/2026 16:53 | 100 | 13.885 |
| 08/14/2026 16:53 | 56 | 13.88 |
| 08/14/2026 16:53 | 5 | 13.88 |
| 08/14/2026 16:53 | 100 | 13.88 |
| 08/14/2026 16:53 | 7 | 13.88 |
| 08/14/2026 16:53 | 100 | 13.88 |
| 08/14/2026 16:53 | 100 | 13.875 |
| 08/14/2026 16:53 | 87 | 13.875 |
| 08/14/2026 16:52 | 13 | 13.875 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 59 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 6 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.895 |
| 08/14/2026 16:52 | 4 | 13.89 |
| 08/14/2026 16:52 | 7 | 13.89 |
| 08/14/2026 16:52 | 108 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 4 | 13.88 |
| 08/14/2026 16:52 | 100 | 13.88 |
| 08/14/2026 16:52 | 100 | 13.88 |
| 08/14/2026 16:52 | 100 | 13.88 |
| 08/14/2026 16:52 | 2 | 13.88 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 43 | 13.89 |
| 08/14/2026 16:52 | 23 | 13.89 |
| 08/14/2026 16:52 | 2 | 13.89 |
| 08/14/2026 16:52 | 37 | 13.89 |
| 08/14/2026 16:52 | 63 | 13.89 |
| 08/14/2026 16:52 | 23 | 13.89 |
| 08/14/2026 16:52 | 2 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 77 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 85 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.895 |
| 08/14/2026 16:52 | 34 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 1 | 13.89 |
| 08/14/2026 16:52 | 66 | 13.89 |
| 08/14/2026 16:52 | 22 | 13.89 |
| 08/14/2026 16:52 | 12 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 88 | 13.89 |
| 08/14/2026 16:52 | 12 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 15 | 13.88 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.88 |
| 08/14/2026 16:52 | 77 | 13.88 |
| 08/14/2026 16:52 | 100 | 13.88 |
| 08/14/2026 16:52 | 100 | 13.88 |
| 08/14/2026 16:52 | 100 | 13.88 |
| 08/14/2026 16:52 | 8 | 13.88 |
| 08/14/2026 16:52 | 41 | 13.88 |
| 08/14/2026 16:52 | 100 | 13.88 |
| 08/14/2026 16:52 | 100 | 13.88 |
| 08/14/2026 16:52 | 50 | 13.87 |
| 08/14/2026 16:52 | 50 | 13.87 |
| 08/14/2026 16:52 | 75 | 13.87 |
| 08/14/2026 16:52 | 25 | 13.87 |
| 08/14/2026 16:52 | 100 | 13.87 |
| 08/14/2026 16:52 | 100 | 13.87 |
| 08/14/2026 16:52 | 63 | 13.87 |
| 08/14/2026 16:52 | 100 | 13.87 |
| 08/14/2026 16:52 | 2 | 13.87 |
| 08/14/2026 16:52 | 100 | 13.88 |
| 08/14/2026 16:52 | 500 | 13.88 |
| 08/14/2026 16:52 | 20 | 13.88 |
| 08/14/2026 16:52 | 1 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 18 | 13.89 |
| 08/14/2026 16:52 | 57 | 13.89 |
| 08/14/2026 16:52 | 1 | 13.89 |
| 08/14/2026 16:52 | 4 | 13.89 |
| 08/14/2026 16:52 | 1 | 13.89 |
| 08/14/2026 16:52 | 62 | 13.89 |
| 08/14/2026 16:52 | 100 | 13.89 |
| 08/14/2026 16:52 | 10 | 13.89 |
| 08/14/2026 16:52 | 2 | 13.89 |
| 08/14/2026 16:52 | 73 | 13.89 |
| 08/14/2026 16:52 | 99 | 13.89 |
| 08/14/2026 16:51 | 3 | 13.885 |
| 08/14/2026 16:51 | 56 | 13.885 |
| 08/14/2026 16:51 | 2 | 13.885 |
| 08/14/2026 16:51 | 63 | 13.885 |
| 08/14/2026 16:51 | 1 | 13.89 |
| 08/14/2026 16:50 | 100 | 13.885 |
| 08/14/2026 16:50 | 211 | 13.885 |
| 08/14/2026 16:49 | 74 | 13.88 |
| 08/14/2026 16:49 | 5 | 13.88 |
| 08/14/2026 16:49 | 3 | 13.88 |
| 08/14/2026 16:49 | 1 | 13.88 |
| 08/14/2026 16:49 | 17 | 13.88 |
| 08/14/2026 16:49 | 100 | 13.87 |
| 08/14/2026 16:48 | 86 | 13.87 |
| 08/14/2026 16:48 | 60 | 13.87 |
| 08/14/2026 16:48 | 10 | 13.87 |
| 08/14/2026 16:48 | 10 | 13.865 |
| 08/14/2026 16:48 | 2 | 13.86 |
| 08/14/2026 16:48 | 100 | 13.855 |
| 08/14/2026 16:48 | 2 | 13.86 |
| 08/14/2026 16:48 | 1 | 13.87 |
| 08/14/2026 16:48 | 8 | 13.88 |
| 08/14/2026 16:48 | 100 | 13.88 |
| 08/14/2026 16:48 | 1 | 13.88 |
| 08/14/2026 16:48 | 1 | 13.88 |
| 08/14/2026 16:48 | 1 | 13.88 |
| 08/14/2026 16:48 | 1 | 13.88 |
| 08/14/2026 16:48 | 1 | 13.88 |
| 08/14/2026 16:48 | 1 | 13.88 |
| 08/14/2026 16:48 | 1 | 13.88 |
| 08/14/2026 16:48 | 1 | 13.88 |
| 08/14/2026 16:48 | 100 | 13.88 |
| 08/14/2026 16:48 | 11 | 13.88 |
| 08/14/2026 16:48 | 42 | 13.88 |
| 08/14/2026 16:47 | 1 | 13.89 |
| 08/14/2026 16:47 | 4 | 13.88 |
| 08/14/2026 16:47 | 73 | 13.88 |
| 08/14/2026 16:47 | 20 | 13.88 |
| 08/14/2026 16:47 | 2 | 13.88 |
| 08/14/2026 16:47 | 10 | 13.87 |
| 08/14/2026 16:47 | 10 | 13.87 |
| 08/14/2026 16:47 | 190 | 13.87 |
| 08/14/2026 16:47 | 10 | 13.87 |
| 08/14/2026 16:46 | 100 | 13.865 |
| 08/14/2026 16:46 | 100 | 13.865 |
| 08/14/2026 16:46 | 1 | 13.86 |
| 08/14/2026 16:46 | 1 | 13.865 |
| 08/14/2026 16:46 | 58 | 13.86 |
| 08/14/2026 16:46 | 6 | 13.86 |
| 08/14/2026 16:46 | 13 | 13.86 |
| 08/14/2026 16:46 | 86 | 13.87 |
| 08/14/2026 16:46 | 4 | 13.87 |
| 08/14/2026 16:46 | 10 | 13.87 |
| 08/14/2026 16:46 | 100 | 13.87 |
| 08/14/2026 16:46 | 12 | 13.87 |
| 08/14/2026 16:46 | 87 | 13.86 |
| 08/14/2026 16:46 | 99 | 13.86 |
| 08/14/2026 16:46 | 1 | 13.86 |
| 08/14/2026 16:45 | 120 | 13.87 |
| 08/14/2026 16:44 | 1 | 13.875 |
| 08/14/2026 16:44 | 20 | 13.88 |
| 08/14/2026 16:44 | 80 | 13.88 |
| 08/14/2026 16:44 | 20 | 13.88 |
| 08/14/2026 16:44 | 1 | 13.88 |
| 08/14/2026 16:44 | 100 | 13.845 |
| 08/14/2026 16:44 | 56 | 13.84 |
| 08/14/2026 16:44 | 100 | 13.84 |
| 08/14/2026 16:44 | 76 | 13.84 |
| 08/14/2026 16:44 | 76 | 13.84 |
| 08/14/2026 16:44 | 100 | 13.84 |
| 08/14/2026 16:44 | 76 | 13.84 |
| 08/14/2026 16:44 | 4 | 13.84 |
| 08/14/2026 16:44 | 100 | 13.84 |
| 08/14/2026 16:44 | 1 | 13.84 |
| 08/14/2026 16:44 | 100 | 13.83 |
| 08/14/2026 16:44 | 6 | 13.83 |
| 08/14/2026 16:44 | 100 | 13.83 |
| 08/14/2026 16:44 | 4 | 13.82 |
| 08/14/2026 16:44 | 6 | 13.82 |
| 08/14/2026 16:44 | 100 | 13.82 |
| 08/14/2026 16:44 | 3 | 13.82 |
| 08/14/2026 16:44 | 100 | 13.81 |
| 08/14/2026 16:44 | 10 | 13.81 |
| 08/14/2026 16:44 | 100 | 13.81 |
| 08/14/2026 16:44 | 2 | 13.81 |
| 08/14/2026 16:44 | 1 | 13.81 |
| 08/14/2026 16:44 | 100 | 13.81 |
| 08/14/2026 16:44 | 5 | 13.80 |
| 08/14/2026 16:44 | 20 | 13.80 |
| 08/14/2026 16:44 | 7 | 13.80 |
| 08/14/2026 16:44 | 2 | 13.80 |
| 08/14/2026 16:44 | 98 | 13.80 |
| 08/14/2026 16:44 | 300 | 13.80 |
| 08/14/2026 16:44 | 100 | 13.795 |
| 08/14/2026 16:43 | 20 | 13.79 |
| 08/14/2026 16:43 | 57 | 13.79 |
| 08/14/2026 16:43 | 2 | 13.79 |
| 08/14/2026 16:43 | 4 | 13.79 |
| 08/14/2026 16:43 | 13 | 13.79 |
| 08/14/2026 16:43 | 100 | 13.79 |
| 08/14/2026 16:43 | 100 | 13.79 |
| 08/14/2026 16:43 | 100 | 13.79 |
| 08/14/2026 16:43 | 2 | 13.79 |
| 08/14/2026 16:43 | 19 | 13.79 |
| 08/14/2026 16:43 | 4 | 13.79 |
| 08/14/2026 16:42 | 100 | 13.785 |
| 08/14/2026 16:42 | 100 | 13.785 |
| 08/14/2026 16:42 | 100 | 13.785 |
| 08/14/2026 16:42 | 100 | 13.785 |
| 08/14/2026 16:41 | 1 | 13.785 |
| 08/14/2026 16:41 | 1 | 13.79 |
| 08/14/2026 16:41 | 100 | 13.785 |
| 08/14/2026 16:41 | 100 | 13.785 |
| 08/14/2026 16:41 | 100 | 13.785 |
| 08/14/2026 16:41 | 1 | 13.785 |
| 08/14/2026 16:41 | 99 | 13.785 |
| 08/14/2026 16:41 | 1 | 13.78 |
| 08/14/2026 16:41 | 10 | 13.78 |
| 08/14/2026 16:41 | 3 | 13.78 |
| 08/14/2026 16:41 | 2 | 13.78 |
| 08/14/2026 16:41 | 6 | 13.78 |
| 08/14/2026 16:41 | 2 | 13.78 |
| 08/14/2026 16:41 | 1 | 13.775 |
| 08/14/2026 16:40 | 100 | 13.77 |
| 08/14/2026 16:40 | 50 | 13.77 |
| 08/14/2026 16:40 | 100 | 13.77 |
| 08/14/2026 16:40 | 4 | 13.77 |
| 08/14/2026 16:40 | 11 | 13.77 |
| 08/14/2026 16:40 | 100 | 13.775 |
| 08/14/2026 16:40 | 1 | 13.78 |
| 08/14/2026 16:39 | 6 | 13.77 |
| 08/14/2026 16:39 | 1 | 13.77 |
| 08/14/2026 16:39 | 100 | 13.76 |
| 08/14/2026 16:39 | 100 | 13.76 |
| 08/14/2026 16:39 | 100 | 13.76 |
| 08/14/2026 16:39 | 10 | 13.76 |
| 08/14/2026 16:39 | 15 | 13.76 |
| 08/14/2026 16:39 | 85 | 13.76 |
| 08/14/2026 16:39 | 20 | 13.77 |
| 08/14/2026 16:39 | 90 | 13.77 |
| 08/14/2026 16:39 | 100 | 13.77 |
| 08/14/2026 16:39 | 3 | 13.77 |
| 08/14/2026 16:39 | 3 | 13.77 |
| 08/14/2026 16:39 | 3 | 13.77 |
| 08/14/2026 16:39 | 59 | 13.77 |
| 08/14/2026 16:39 | 2 | 13.77 |
| 08/14/2026 16:39 | 12 | 13.77 |
| 08/14/2026 16:39 | 55 | 13.77 |
| 08/14/2026 16:39 | 100 | 13.77 |
| 08/14/2026 16:39 | 10 | 13.76 |
| 08/14/2026 16:39 | 6 | 13.76 |
| 08/14/2026 16:39 | 6 | 13.76 |
| 08/14/2026 16:39 | 1 | 13.76 |
| 08/14/2026 16:38 | 3 | 13.75 |
| 08/14/2026 16:38 | 1 | 13.75 |
| 08/14/2026 16:38 | 10 | 13.76 |
| 08/14/2026 16:38 | 100 | 13.755 |
| 08/14/2026 16:38 | 10 | 13.75 |
| 08/14/2026 16:38 | 5 | 13.75 |
| 08/14/2026 16:38 | 100 | 13.75 |
| 08/14/2026 16:38 | 10 | 13.75 |
| 08/14/2026 16:38 | 2 | 13.75 |
| 08/14/2026 16:38 | 3 | 13.75 |
| 08/14/2026 16:38 | 300 | 13.755 |
| 08/14/2026 16:38 | 399 | 13.755 |
| 08/14/2026 16:38 | 46 | 13.76 |
| 08/14/2026 16:38 | 2 | 13.76 |
| 08/14/2026 16:38 | 3 | 13.76 |
| 08/14/2026 16:38 | 12 | 13.76 |
| 08/14/2026 16:38 | 11 | 13.77 |
| 08/14/2026 16:38 | 39 | 13.77 |
| 08/14/2026 16:38 | 1 | 13.77 |
| 08/14/2026 16:38 | 1 | 13.775 |
| 08/14/2026 16:38 | 1 | 13.775 |
| 08/14/2026 16:37 | 1 | 13.77 |
| 08/14/2026 16:37 | 1 | 13.77 |
| 08/14/2026 16:37 | 100 | 13.78 |
| 08/14/2026 16:37 | 5 | 13.78 |
| 08/14/2026 16:37 | 1 | 13.785 |
| 08/14/2026 16:37 | 3 | 13.79 |
| 08/14/2026 16:36 | 99 | 13.79 |
| 08/14/2026 16:36 | 10 | 13.79 |
| 08/14/2026 16:36 | 26 | 13.79 |
| 08/14/2026 16:36 | 100 | 13.79 |
| 08/14/2026 16:36 | 26 | 13.79 |
| 08/14/2026 16:36 | 100 | 13.79 |
| 08/14/2026 16:36 | 10 | 13.79 |
| 08/14/2026 16:36 | 30 | 13.79 |
| 08/14/2026 16:36 | 5 | 13.79 |
| 08/14/2026 16:36 | 10 | 13.785 |
| 08/14/2026 16:36 | 1 | 13.785 |
| 08/14/2026 16:36 | 1 | 13.78 |
| 08/14/2026 16:36 | 55 | 13.785 |
| 08/14/2026 16:36 | 1 | 13.78 |
| 08/14/2026 16:36 | 1 | 13.78 |
| 08/14/2026 16:36 | 209 | 13.795 |
| 08/14/2026 16:36 | 100 | 13.79 |
| 08/14/2026 16:36 | 1 | 13.79 |
| 08/14/2026 16:36 | 63 | 13.79 |
| 08/14/2026 16:36 | 10 | 13.79 |
| 08/14/2026 16:36 | 3 | 13.79 |
| 08/14/2026 16:36 | 100 | 13.79 |
| 08/14/2026 16:36 | 83 | 13.79 |
| 08/14/2026 16:35 | 1 | 13.78 |
| 08/14/2026 16:35 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.785 |
| 08/14/2026 16:34 | 1 | 13.785 |
| 08/14/2026 16:33 | 17 | 13.79 |
| 08/14/2026 16:33 | 1 | 13.79 |
| 08/14/2026 16:33 | 100 | 13.78 |
| 08/14/2026 16:33 | 5 | 13.78 |
| 08/14/2026 16:33 | 100 | 13.77 |
| 08/14/2026 16:33 | 100 | 13.77 |
| 08/14/2026 16:33 | 10 | 13.77 |
| 08/14/2026 16:33 | 12 | 13.77 |
| 08/14/2026 16:33 | 2 | 13.77 |
| 08/14/2026 16:33 | 20 | 13.77 |
| 08/14/2026 16:33 | 100 | 13.77 |
| 08/14/2026 16:33 | 100 | 13.77 |
| 08/14/2026 16:33 | 100 | 13.77 |
| 08/14/2026 16:33 | 10 | 13.765 |
| 08/14/2026 16:33 | 100 | 13.76 |
| 08/14/2026 16:33 | 10 | 13.76 |
| 08/14/2026 16:33 | 2 | 13.755 |
| 08/14/2026 16:33 | 100 | 13.76 |
| 08/14/2026 16:32 | 9 | 13.77 |
| 08/14/2026 16:32 | 4 | 13.77 |
| 08/14/2026 16:32 | 100 | 13.77 |
| 08/14/2026 16:32 | 1 | 13.77 |
| 08/14/2026 16:32 | 100 | 13.77 |
| 08/14/2026 16:32 | 5 | 13.77 |
| 08/14/2026 16:32 | 1 | 13.77 |
| 08/14/2026 16:32 | 300 | 13.775 |
| 08/14/2026 16:32 | 100 | 13.775 |
| 08/14/2026 16:31 | 300 | 13.78 |
| 08/14/2026 16:31 | 236 | 13.775 |
| 08/14/2026 16:31 | 35 | 13.775 |
| 08/14/2026 16:31 | 28 | 13.775 |
| 08/14/2026 16:31 | 63 | 13.775 |
| 08/14/2026 16:31 | 220 | 13.775 |
| 08/14/2026 16:31 | 1 | 13.785 |
| 08/14/2026 16:30 | 1 | 13.785 |
| 08/14/2026 16:30 | 93 | 13.79 |
| 08/14/2026 16:30 | 7 | 13.79 |
| 08/14/2026 16:30 | 1 | 13.785 |
| 08/14/2026 16:30 | 30 | 13.78 |
| 08/14/2026 16:30 | 10 | 13.78 |
| 08/14/2026 16:30 | 1 | 13.775 |
| 08/14/2026 16:30 | 100 | 13.78 |
| 08/14/2026 16:30 | 1 | 13.78 |
| 08/14/2026 16:30 | 5 | 13.785 |
| 08/14/2026 16:30 | 4 | 13.78 |
| 08/14/2026 16:30 | 3 | 13.78 |
| 08/14/2026 16:30 | 100 | 13.78 |
| 08/14/2026 16:30 | 100 | 13.775 |
| 08/14/2026 16:29 | 1 | 13.775 |
| 08/14/2026 16:29 | 1 | 13.775 |
| 08/14/2026 16:29 | 2 | 13.775 |
| 08/14/2026 16:29 | 1 | 13.77 |
| 08/14/2026 16:29 | 4 | 13.775 |
| 08/14/2026 16:29 | 1 | 13.77 |
| 08/14/2026 16:29 | 1 | 13.77 |
| 08/14/2026 16:29 | 1 | 13.77 |
| 08/14/2026 16:29 | 91 | 13.78 |
| 08/14/2026 16:29 | 90 | 13.78 |
| 08/14/2026 16:29 | 100 | 13.79 |
| 08/14/2026 16:29 | 200 | 13.79 |
| 08/14/2026 16:29 | 1 | 13.79 |
| 08/14/2026 16:29 | 50 | 13.79 |
| 08/14/2026 16:29 | 5 | 13.80 |
| 08/14/2026 16:29 | 50 | 13.79 |
| 08/14/2026 16:29 | 200 | 13.79 |
| 08/14/2026 16:29 | 167 | 13.79 |
| 08/14/2026 16:29 | 30 | 13.79 |
| 08/14/2026 16:29 | 16 | 13.79 |
| 08/14/2026 16:29 | 100 | 13.79 |
| 08/14/2026 16:29 | 50 | 13.79 |
| 08/14/2026 16:29 | 16 | 13.79 |
| 08/14/2026 16:29 | 3 | 13.80 |
| 08/14/2026 16:29 | 100 | 13.80 |
| 08/14/2026 16:29 | 5 | 13.80 |
| 08/14/2026 16:29 | 24 | 13.80 |
| 08/14/2026 16:29 | 100 | 13.79 |
| 08/14/2026 16:29 | 120 | 13.79 |
| 08/14/2026 16:29 | 10 | 13.79 |
| 08/14/2026 16:29 | 300 | 13.79 |
| 08/14/2026 16:29 | 2 | 13.79 |
| 08/14/2026 16:29 | 10 | 13.79 |
| 08/14/2026 16:28 | 100 | 13.78 |
| 08/14/2026 16:27 | 100 | 13.77 |
| 08/14/2026 16:27 | 37 | 13.78 |
| 08/14/2026 16:27 | 63 | 13.78 |
| 08/14/2026 16:27 | 100 | 13.78 |
| 08/14/2026 16:27 | 100 | 13.78 |
| 08/14/2026 16:27 | 41 | 13.79 |
| 08/14/2026 16:27 | 100 | 13.79 |
| 08/14/2026 16:27 | 100 | 13.79 |
| 08/14/2026 16:27 | 5 | 13.79 |
| 08/14/2026 16:27 | 100 | 13.79 |
| 08/14/2026 16:27 | 11 | 13.79 |
| 08/14/2026 16:27 | 20 | 13.79 |
| 08/14/2026 16:27 | 65 | 13.79 |
| 08/14/2026 16:27 | 100 | 13.78 |
| 08/14/2026 16:27 | 11 | 13.78 |
| 08/14/2026 16:27 | 100 | 13.78 |
| 08/14/2026 16:27 | 10 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.77 |
| 08/14/2026 16:26 | 1 | 13.77 |
| 08/14/2026 16:26 | 1 | 13.77 |
| 08/14/2026 16:26 | 40 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.78 |
| 08/14/2026 16:26 | 12 | 13.79 |
| 08/14/2026 16:26 | 100 | 13.79 |
| 08/14/2026 16:26 | 298 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.82 |
| 08/14/2026 16:25 | 100 | 13.81 |
| 08/14/2026 16:25 | 9 | 13.81 |
| 08/14/2026 16:25 | 1 | 13.81 |
| 08/14/2026 16:25 | 4 | 13.81 |
| 08/14/2026 16:25 | 9 | 13.81 |
| 08/14/2026 16:25 | 10 | 13.81 |
| 08/14/2026 16:25 | 30 | 13.81 |
| 08/14/2026 16:25 | 1 | 13.81 |
| 08/14/2026 16:25 | 5 | 13.81 |
| 08/14/2026 16:25 | 11 | 13.81 |
| 08/14/2026 16:25 | 100 | 13.81 |
| 08/14/2026 16:24 | 11 | 13.80 |
| 08/14/2026 16:24 | 10 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.79 |
| 08/14/2026 16:24 | 200 | 13.79 |
| 08/14/2026 16:24 | 99 | 13.79 |
| 08/14/2026 16:24 | 1 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.79 |
| 08/14/2026 16:24 | 228 | 13.79 |
| 08/14/2026 16:24 | 60 | 13.79 |
| 08/14/2026 16:24 | 12 | 13.79 |
| 08/14/2026 16:24 | 1 | 13.79 |
| 08/14/2026 16:24 | 200 | 13.79 |
| 08/14/2026 16:24 | 99 | 13.79 |
| 08/14/2026 16:24 | 87 | 13.80 |
| 08/14/2026 16:24 | 100 | 13.80 |
| 08/14/2026 16:24 | 13 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.79 |
| 08/14/2026 16:24 | 100 | 13.80 |
| 08/14/2026 16:24 | 100 | 13.79 |
| 08/14/2026 16:24 | 10 | 13.79 |
| 08/14/2026 16:24 | 90 | 13.79 |
| 08/14/2026 16:24 | 100 | 13.79 |
| 08/14/2026 16:24 | 100 | 13.79 |
| 08/14/2026 16:24 | 57 | 13.79 |
| 08/14/2026 16:24 | 200 | 13.79 |
| 08/14/2026 16:24 | 100 | 13.80 |
| 08/14/2026 16:24 | 180 | 13.80 |
| 08/14/2026 16:24 | 20 | 13.80 |
| 08/14/2026 16:24 | 80 | 13.80 |
| 08/14/2026 16:23 | 3 | 13.80 |
| 08/14/2026 16:23 | 97 | 13.80 |
| 08/14/2026 16:23 | 4 | 13.80 |
| 08/14/2026 16:23 | 10 | 13.79 |
| 08/14/2026 16:23 | 11 | 13.79 |
| 08/14/2026 16:23 | 66 | 13.785 |
| 08/14/2026 16:23 | 100 | 13.785 |
| 08/14/2026 16:23 | 1 | 13.78 |
| 08/14/2026 16:23 | 1 | 13.78 |
| 08/14/2026 16:22 | 300 | 13.78 |
| 08/14/2026 16:22 | 1 | 13.77 |
| 08/14/2026 16:22 | 1 | 13.77 |
| 08/14/2026 16:22 | 100 | 13.78 |
| 08/14/2026 16:22 | 100 | 13.78 |
| 08/14/2026 16:22 | 26 | 13.80 |
| 08/14/2026 16:22 | 100 | 13.80 |
| 08/14/2026 16:22 | 200 | 13.80 |
| 08/14/2026 16:22 | 100 | 13.80 |
| 08/14/2026 16:22 | 300 | 13.79 |
| 08/14/2026 16:22 | 100 | 13.79 |
| 08/14/2026 16:22 | 200 | 13.79 |
| 08/14/2026 16:22 | 100 | 13.80 |
| 08/14/2026 16:22 | 76 | 13.80 |
| 08/14/2026 16:22 | 5 | 13.80 |
| 08/14/2026 16:22 | 10 | 13.80 |
| 08/14/2026 16:22 | 5 | 13.80 |
| 08/14/2026 16:22 | 15 | 13.795 |
| 08/14/2026 16:22 | 126 | 13.795 |
| 08/14/2026 16:22 | 15 | 13.795 |
| 08/14/2026 16:22 | 15 | 13.795 |
| 08/14/2026 16:22 | 76 | 13.79 |
| 08/14/2026 16:22 | 7 | 13.79 |
| 08/14/2026 16:22 | 8 | 13.79 |
| 08/14/2026 16:22 | 41 | 13.79 |
| 08/14/2026 16:22 | 63 | 13.795 |
| 08/14/2026 16:22 | 5 | 13.79 |
| 08/14/2026 16:22 | 5 | 13.79 |
| 08/14/2026 16:22 | 19 | 13.79 |
| 08/14/2026 16:22 | 100 | 13.79 |
| 08/14/2026 16:22 | 11 | 13.79 |
| 08/14/2026 16:22 | 100 | 13.79 |
| 08/14/2026 16:22 | 100 | 13.78 |
| 08/14/2026 16:22 | 100 | 13.78 |
| 08/14/2026 16:22 | 10 | 13.78 |
| 08/14/2026 16:22 | 100 | 13.78 |
| 08/14/2026 16:22 | 6 | 13.78 |
| 08/14/2026 16:22 | 100 | 13.77 |
| 08/14/2026 16:22 | 300 | 13.77 |
| 08/14/2026 16:22 | 300 | 13.77 |
| 08/14/2026 16:22 | 63 | 13.77 |
| 08/14/2026 16:22 | 300 | 13.77 |
| 08/14/2026 16:22 | 300 | 13.77 |
| 08/14/2026 16:22 | 100 | 13.78 |
| 08/14/2026 16:22 | 29 | 13.78 |
| 08/14/2026 16:22 | 1 | 13.78 |
| 08/14/2026 16:22 | 1 | 13.785 |
| 08/14/2026 16:21 | 100 | 13.78 |
| 08/14/2026 16:21 | 100 | 13.78 |
| 08/14/2026 16:21 | 10 | 13.78 |
| 08/14/2026 16:21 | 5 | 13.78 |
| 08/14/2026 16:21 | 100 | 13.78 |
| 08/14/2026 16:21 | 99 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 99 | 13.775 |
| 08/14/2026 16:21 | 100 | 13.77 |
| 08/14/2026 16:21 | 10 | 13.77 |
| 08/14/2026 16:21 | 11 | 13.77 |
| 08/14/2026 16:21 | 1 | 13.765 |
| 08/14/2026 16:21 | 211 | 13.765 |
| 08/14/2026 16:21 | 1 | 13.76 |
| 08/14/2026 16:21 | 1 | 13.76 |
| 08/14/2026 16:21 | 18 | 13.77 |
| 08/14/2026 16:21 | 1 | 13.77 |
| 08/14/2026 16:20 | 12 | 13.775 |
| 08/14/2026 16:20 | 43 | 13.77 |
| 08/14/2026 16:20 | 100 | 13.77 |
| 08/14/2026 16:19 | 11 | 13.77 |
| 08/14/2026 16:19 | 100 | 13.77 |
| 08/14/2026 16:19 | 100 | 13.77 |
| 08/14/2026 16:19 | 100 | 13.77 |
| 08/14/2026 16:19 | 65 | 13.77 |
| 08/14/2026 16:19 | 1 | 13.77 |
| 08/14/2026 16:19 | 100 | 13.765 |
| 08/14/2026 16:19 | 1 | 13.77 |
| 08/14/2026 16:18 | 5 | 13.76 |
| 08/14/2026 16:18 | 100 | 13.75 |
| 08/14/2026 16:18 | 10 | 13.75 |
| 08/14/2026 16:18 | 90 | 13.75 |
| 08/14/2026 16:18 | 10 | 13.75 |
| 08/14/2026 16:18 | 100 | 13.74 |
| 08/14/2026 16:18 | 100 | 13.75 |
| 08/14/2026 16:18 | 51 | 13.76 |
| 08/14/2026 16:18 | 300 | 13.76 |
| 08/14/2026 16:18 | 49 | 13.75 |
| 08/14/2026 16:18 | 57 | 13.75 |
| 08/14/2026 16:18 | 100 | 13.75 |
| 08/14/2026 16:18 | 57 | 13.75 |
| 08/14/2026 16:18 | 49 | 13.75 |
| 08/14/2026 16:18 | 30 | 13.75 |
| 08/14/2026 16:18 | 70 | 13.75 |
| 08/14/2026 16:18 | 100 | 13.75 |
| 08/14/2026 16:18 | 100 | 13.75 |
| 08/14/2026 16:18 | 100 | 13.74 |
| 08/14/2026 16:18 | 1 | 13.74 |
| 08/14/2026 16:18 | 10 | 13.74 |
| 08/14/2026 16:18 | 4 | 13.74 |
| 08/14/2026 16:18 | 5 | 13.74 |
| 08/14/2026 16:18 | 100 | 13.74 |
| 08/14/2026 16:18 | 20 | 13.74 |
| 08/14/2026 16:18 | 40 | 13.73 |
| 08/14/2026 16:18 | 100 | 13.73 |
| 08/14/2026 16:18 | 100 | 13.72 |
| 08/14/2026 16:18 | 100 | 13.72 |
| 08/14/2026 16:18 | 200 | 13.72 |
| 08/14/2026 16:18 | 200 | 13.72 |
| 08/14/2026 16:18 | 83 | 13.72 |
| 08/14/2026 16:18 | 125 | 13.72 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 100 | 13.73 |
| 08/14/2026 16:18 | 11 | 13.73 |
| 08/14/2026 16:18 | 186 | 13.73 |
| 08/14/2026 16:18 | 6 | 13.73 |
| 08/14/2026 16:18 | 200 | 13.72 |
| 08/14/2026 16:18 | 89 | 13.73 |
| 08/14/2026 16:18 | 11 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.74 |
| 08/14/2026 16:18 | 42 | 13.74 |
| 08/14/2026 16:18 | 1 | 13.74 |
| 08/14/2026 16:18 | 43 | 13.75 |
| 08/14/2026 16:18 | 100 | 13.75 |
| 08/14/2026 16:18 | 1 | 13.75 |
| 08/14/2026 16:18 | 99 | 13.75 |
| 08/14/2026 16:18 | 1 | 13.75 |
| 08/14/2026 16:17 | 14 | 13.76 |
| 08/14/2026 16:17 | 300 | 13.77 |
| 08/14/2026 16:17 | 100 | 13.77 |
| 08/14/2026 16:17 | 34 | 13.77 |
| 08/14/2026 16:17 | 200 | 13.77 |
| 08/14/2026 16:17 | 66 | 13.77 |
| 08/14/2026 16:17 | 1 | 13.78 |
| 08/14/2026 16:17 | 12 | 13.79 |
| 08/14/2026 16:17 | 100 | 13.79 |
| 08/14/2026 16:17 | 1 | 13.785 |
| 08/14/2026 16:17 | 1 | 13.78 |
| 08/14/2026 16:17 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 12 | 13.79 |
| 08/14/2026 16:16 | 99 | 13.80 |
| 08/14/2026 16:16 | 1 | 13.80 |
| 08/14/2026 16:16 | 10 | 13.80 |
| 08/14/2026 16:16 | 80 | 13.80 |
| 08/14/2026 16:16 | 100 | 13.81 |
| 08/14/2026 16:16 | 100 | 13.81 |
| 08/14/2026 16:16 | 296 | 13.81 |
| 08/14/2026 16:16 | 4 | 13.81 |
| 08/14/2026 16:16 | 200 | 13.81 |
| 08/14/2026 16:16 | 100 | 13.81 |
| 08/14/2026 16:16 | 96 | 13.81 |
| 08/14/2026 16:16 | 1 | 13.81 |
| 08/14/2026 16:16 | 1 | 13.81 |
| 08/14/2026 16:16 | 1 | 13.81 |
| 08/14/2026 16:16 | 100 | 13.82 |
| 08/14/2026 16:16 | 100 | 13.82 |
| 08/14/2026 16:16 | 1 | 13.82 |
| 08/14/2026 16:16 | 99 | 13.83 |
| 08/14/2026 16:16 | 12 | 13.82 |
| 08/14/2026 16:16 | 10 | 13.82 |
| 08/14/2026 16:16 | 1 | 13.82 |
| 08/14/2026 16:16 | 1 | 13.815 |
| 08/14/2026 16:16 | 97 | 13.815 |
| 08/14/2026 16:15 | 1 | 13.81 |
| 08/14/2026 16:15 | 100 | 13.82 |
| 08/14/2026 16:15 | 80 | 13.82 |
| 08/14/2026 16:15 | 45 | 13.83 |
| 08/14/2026 16:15 | 45 | 13.83 |
| 08/14/2026 16:15 | 4 | 13.83 |
| 08/14/2026 16:15 | 100 | 13.83 |
| 08/14/2026 16:15 | 100 | 13.83 |
| 08/14/2026 16:15 | 27 | 13.83 |
| 08/14/2026 16:15 | 73 | 13.83 |
| 08/14/2026 16:15 | 5 | 13.83 |
| 08/14/2026 16:15 | 22 | 13.83 |
| 08/14/2026 16:15 | 1 | 13.83 |
| 08/14/2026 16:15 | 1 | 13.83 |
| 08/14/2026 16:15 | 11 | 13.825 |
| 08/14/2026 16:15 | 14 | 13.825 |
| 08/14/2026 16:15 | 4 | 13.82 |
| 08/14/2026 16:15 | 75 | 13.82 |
| 08/14/2026 16:15 | 10 | 13.82 |
| 08/14/2026 16:15 | 23 | 13.82 |
| 08/14/2026 16:15 | 1 | 13.82 |
| 08/14/2026 16:15 | 100 | 13.81 |
| 08/14/2026 16:15 | 10 | 13.81 |
| 08/14/2026 16:15 | 4 | 13.81 |
| 08/14/2026 16:15 | 100 | 13.81 |
| 08/14/2026 16:15 | 100 | 13.81 |
| 08/14/2026 16:15 | 40 | 13.81 |
| 08/14/2026 16:15 | 10 | 13.805 |
| 08/14/2026 16:15 | 13 | 13.80 |
| 08/14/2026 16:15 | 50 | 13.80 |
| 08/14/2026 16:15 | 50 | 13.80 |
| 08/14/2026 16:15 | 75 | 13.80 |
| 08/14/2026 16:15 | 10 | 13.80 |
| 08/14/2026 16:15 | 40 | 13.80 |
| 08/14/2026 16:15 | 1 | 13.795 |
| 08/14/2026 16:14 | 1 | 13.795 |
| 08/14/2026 16:14 | 1 | 13.79 |
| 08/14/2026 16:14 | 1 | 13.79 |
| 08/14/2026 16:14 | 1 | 13.79 |
| 08/14/2026 16:14 | 1 | 13.79 |
| 08/14/2026 16:14 | 1 | 13.795 |
| 08/14/2026 16:14 | 1 | 13.795 |
| 08/14/2026 16:14 | 1 | 13.795 |
| 08/14/2026 16:14 | 1 | 13.79 |
| 08/14/2026 16:14 | 1 | 13.79 |
| 08/14/2026 16:14 | 1 | 13.79 |
| 08/14/2026 16:14 | 100 | 13.80 |
| 08/14/2026 16:14 | 100 | 13.795 |
| 08/14/2026 16:14 | 32 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.81 |
| 08/14/2026 16:13 | 91 | 13.81 |
| 08/14/2026 16:13 | 1 | 13.81 |
| 08/14/2026 16:13 | 1 | 13.81 |
| 08/14/2026 16:13 | 82 | 13.82 |
| 08/14/2026 16:13 | 1 | 13.83 |
| 08/14/2026 16:13 | 1 | 13.835 |
| 08/14/2026 16:13 | 1 | 13.835 |
| 08/14/2026 16:13 | 1 | 13.835 |
| 08/14/2026 16:13 | 4 | 13.83 |
| 08/14/2026 16:13 | 100 | 13.83 |
| 08/14/2026 16:13 | 10 | 13.83 |
| 08/14/2026 16:13 | 100 | 13.83 |
| 08/14/2026 16:13 | 100 | 13.82 |
| 08/14/2026 16:13 | 4 | 13.82 |
| 08/14/2026 16:13 | 11 | 13.82 |
| 08/14/2026 16:13 | 100 | 13.82 |
| 08/14/2026 16:13 | 10 | 13.82 |
| 08/14/2026 16:13 | 100 | 13.82 |
| 08/14/2026 16:13 | 12 | 13.82 |
| 08/14/2026 16:13 | 1 | 13.82 |
| 08/14/2026 16:13 | 1 | 13.815 |
| 08/14/2026 16:13 | 11 | 13.815 |
| 08/14/2026 16:13 | 1 | 13.815 |
| 08/14/2026 16:13 | 1 | 13.815 |
| 08/14/2026 16:13 | 1 | 13.815 |
| 08/14/2026 16:13 | 1 | 13.81 |
| 08/14/2026 16:12 | 1 | 13.81 |
| 08/14/2026 16:12 | 1 | 13.81 |
| 08/14/2026 16:12 | 1 | 13.81 |
| 08/14/2026 16:12 | 1 | 13.81 |
| 08/14/2026 16:12 | 1 | 13.81 |
| 08/14/2026 16:12 | 1 | 13.81 |
| 08/14/2026 16:12 | 100 | 13.82 |
| 08/14/2026 16:12 | 200 | 13.82 |
| 08/14/2026 16:12 | 38 | 13.82 |
| 08/14/2026 16:12 | 1 | 13.82 |
| 08/14/2026 16:12 | 1 | 13.82 |
| 08/14/2026 16:12 | 1 | 13.82 |
| 08/14/2026 16:12 | 200 | 13.83 |
| 08/14/2026 16:11 | 10 | 13.83 |
| 08/14/2026 16:11 | 10 | 13.83 |
| 08/14/2026 16:11 | 90 | 13.83 |
| 08/14/2026 16:11 | 10 | 13.83 |
| 08/14/2026 16:11 | 300 | 13.825 |
| 08/14/2026 16:11 | 13 | 13.82 |
| 08/14/2026 16:11 | 3 | 13.825 |
| 08/14/2026 16:11 | 18 | 13.82 |
| 08/14/2026 16:10 | 30 | 13.82 |
| 08/14/2026 16:10 | 15 | 13.82 |
| 08/14/2026 16:10 | 48 | 13.82 |
| 08/14/2026 16:10 | 1 | 13.82 |
| 08/14/2026 16:10 | 10 | 13.82 |
| 08/14/2026 16:10 | 6 | 13.82 |
| 08/14/2026 16:10 | 6 | 13.82 |
| 08/14/2026 16:10 | 182 | 13.82 |
| 08/14/2026 16:10 | 63 | 13.81 |
| 08/14/2026 16:10 | 1 | 13.81 |
| 08/14/2026 16:10 | 1 | 13.80 |
| 08/14/2026 16:09 | 97 | 13.81 |
| 08/14/2026 16:09 | 53 | 13.82 |
| 08/14/2026 16:09 | 12 | 13.82 |
| 08/14/2026 16:09 | 30 | 13.81 |
| 08/14/2026 16:09 | 1 | 13.81 |
| 08/14/2026 16:09 | 1 | 13.80 |
| 08/14/2026 16:09 | 38 | 13.83 |
| 08/14/2026 16:09 | 1 | 13.83 |
| 08/14/2026 16:09 | 1 | 13.83 |
| 08/14/2026 16:09 | 1 | 13.83 |
| 08/14/2026 16:09 | 50 | 13.84 |
| 08/14/2026 16:08 | 100 | 13.84 |
| 08/14/2026 16:08 | 19 | 13.84 |
| 08/14/2026 16:08 | 1 | 13.84 |
| 08/14/2026 16:08 | 300 | 13.85 |
| 08/14/2026 16:08 | 100 | 13.85 |
| 08/14/2026 16:08 | 4 | 13.85 |
| 08/14/2026 16:08 | 6 | 13.85 |
| 08/14/2026 16:08 | 100 | 13.85 |
| 08/14/2026 16:08 | 100 | 13.85 |
| 08/14/2026 16:08 | 37 | 13.84 |
| 08/14/2026 16:08 | 13 | 13.84 |
| 08/14/2026 16:08 | 10 | 13.83 |
| 08/14/2026 16:08 | 1 | 13.82 |
| 08/14/2026 16:08 | 300 | 13.825 |
| 08/14/2026 16:08 | 100 | 13.83 |
| 08/14/2026 16:07 | 43 | 13.835 |
| 08/14/2026 16:07 | 51 | 13.835 |
| 08/14/2026 16:07 | 11 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 100 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 12 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 100 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 33 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.825 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.825 |
| 08/14/2026 16:07 | 1 | 13.825 |
| 08/14/2026 16:07 | 3 | 13.825 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:07 | 1 | 13.82 |
| 08/14/2026 16:07 | 1 | 13.83 |
| 08/14/2026 16:06 | 1 | 13.83 |
| 08/14/2026 16:06 | 1 | 13.825 |
| 08/14/2026 16:06 | 1 | 13.83 |
| 08/14/2026 16:06 | 1 | 13.83 |
| 08/14/2026 16:06 | 200 | 13.83 |
| 08/14/2026 16:06 | 100 | 13.84 |
| 08/14/2026 16:06 | 100 | 13.84 |
| 08/14/2026 16:06 | 300 | 13.84 |
| 08/14/2026 16:06 | 200 | 13.86 |
| 08/14/2026 16:06 | 8 | 13.86 |
| 08/14/2026 16:06 | 33 | 13.86 |
| 08/14/2026 16:06 | 100 | 13.86 |
| 08/14/2026 16:06 | 80 | 13.86 |
| 08/14/2026 16:06 | 100 | 13.86 |
| 08/14/2026 16:06 | 100 | 13.86 |
| 08/14/2026 16:06 | 100 | 13.86 |
| 08/14/2026 16:06 | 33 | 13.86 |
| 08/14/2026 16:06 | 33 | 13.85 |
| 08/14/2026 16:06 | 1 | 13.85 |
| 08/14/2026 16:06 | 100 | 13.85 |
| 08/14/2026 16:06 | 101 | 13.85 |
| 08/14/2026 16:06 | 299 | 13.85 |
| 08/14/2026 16:06 | 33 | 13.85 |
| 08/14/2026 16:06 | 1 | 13.85 |
| 08/14/2026 16:06 | 34 | 13.84 |
| 08/14/2026 16:06 | 33 | 13.84 |
| 08/14/2026 16:06 | 100 | 13.85 |
| 08/14/2026 16:06 | 33 | 13.85 |
| 08/14/2026 16:06 | 100 | 13.86 |
| 08/14/2026 16:06 | 100 | 13.86 |
| 08/14/2026 16:06 | 24 | 13.85 |
| 08/14/2026 16:06 | 39 | 13.85 |
| 08/14/2026 16:06 | 100 | 13.85 |
| 08/14/2026 16:06 | 3 | 13.85 |
| 08/14/2026 16:06 | 24 | 13.82 |
| 08/14/2026 16:06 | 100 | 13.82 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 1650 | 13.80 |
| 08/14/2026 16:06 | 100 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.79 |
| 08/14/2026 16:06 | 1 | 13.79 |
| 08/14/2026 16:06 | 1 | 13.785 |
| 08/14/2026 16:06 | 4 | 13.78 |
| 08/14/2026 16:06 | 100 | 13.78 |
| 08/14/2026 16:06 | 1 | 13.78 |
| 08/14/2026 16:06 | 2 | 13.77 |
| 08/14/2026 16:06 | 11 | 13.77 |
| 08/14/2026 16:06 | 100 | 13.77 |
| 08/14/2026 16:06 | 26 | 13.77 |
| 08/14/2026 16:06 | 9 | 13.77 |
| 08/14/2026 16:06 | 63 | 13.765 |
| 08/14/2026 16:06 | 100 | 13.765 |
| 08/14/2026 16:06 | 1 | 13.77 |
| 08/14/2026 16:06 | 74 | 13.76 |
| 08/14/2026 16:06 | 26 | 13.76 |
| 08/14/2026 16:06 | 10 | 13.76 |
| 08/14/2026 16:06 | 100 | 13.76 |
| 08/14/2026 16:06 | 39 | 13.76 |
| 08/14/2026 16:06 | 11 | 13.76 |
| 08/14/2026 16:06 | 97 | 13.76 |
| 08/14/2026 16:06 | 100 | 13.76 |
| 08/14/2026 16:06 | 1 | 13.74 |
| 08/14/2026 16:06 | 1 | 13.74 |
| 08/14/2026 16:06 | 1 | 13.74 |
| 08/14/2026 16:05 | 1 | 13.74 |
| 08/14/2026 16:05 | 1 | 13.74 |
| 08/14/2026 16:05 | 100 | 13.76 |
| 08/14/2026 16:05 | 80 | 13.76 |
| 08/14/2026 16:05 | 4 | 13.77 |
| 08/14/2026 16:05 | 100 | 13.77 |
| 08/14/2026 16:05 | 8 | 13.785 |
| 08/14/2026 16:05 | 62 | 13.78 |
| 08/14/2026 16:05 | 100 | 13.78 |
| 08/14/2026 16:05 | 5 | 13.78 |
| 08/14/2026 16:05 | 1 | 13.78 |
| 08/14/2026 16:05 | 100 | 13.78 |
| 08/14/2026 16:05 | 100 | 13.78 |
| 08/14/2026 16:05 | 19 | 13.78 |
| 08/14/2026 16:05 | 1 | 13.78 |
| 08/14/2026 16:05 | 3 | 13.775 |
| 08/14/2026 16:05 | 6 | 13.77 |
| 08/14/2026 16:05 | 10 | 13.77 |
| 08/14/2026 16:04 | 27 | 13.77 |
| 08/14/2026 16:04 | 2 | 13.77 |
| 08/14/2026 16:04 | 1 | 13.76 |
| 08/14/2026 16:04 | 100 | 13.765 |
| 08/14/2026 16:04 | 1 | 13.77 |
| 08/14/2026 16:04 | 97 | 13.77 |
| 08/14/2026 16:04 | 5 | 13.77 |
| 08/14/2026 16:04 | 10 | 13.77 |
| 08/14/2026 16:04 | 3 | 13.77 |
| 08/14/2026 16:04 | 42 | 13.77 |
| 08/14/2026 16:04 | 1 | 13.76 |
| 08/14/2026 16:04 | 42 | 13.77 |
| 08/14/2026 16:04 | 53 | 13.77 |
| 08/14/2026 16:04 | 5 | 13.77 |
| 08/14/2026 16:04 | 1 | 13.76 |
| 08/14/2026 16:04 | 1 | 13.76 |
| 08/14/2026 16:04 | 40 | 13.78 |
| 08/14/2026 16:04 | 12 | 13.78 |
| 08/14/2026 16:04 | 11 | 13.78 |
| 08/14/2026 16:03 | 100 | 13.79 |
| 08/14/2026 16:03 | 1 | 13.78 |
| 08/14/2026 16:03 | 66 | 13.80 |
| 08/14/2026 16:03 | 14 | 13.80 |
| 08/14/2026 16:03 | 20 | 13.80 |
| 08/14/2026 16:03 | 12 | 13.80 |
| 08/14/2026 16:03 | 967 | 13.80 |
| 08/14/2026 16:03 | 30 | 13.80 |
| 08/14/2026 16:03 | 2 | 13.80 |
| 08/14/2026 16:03 | 92 | 13.81 |
| 08/14/2026 16:03 | 1 | 13.80 |
| 08/14/2026 16:03 | 12 | 13.82 |
| 08/14/2026 16:03 | 5 | 13.82 |
| 08/14/2026 16:03 | 100 | 13.83 |
| 08/14/2026 16:03 | 100 | 13.83 |
| 08/14/2026 16:03 | 6 | 13.83 |
| 08/14/2026 16:03 | 1 | 13.83 |
| 08/14/2026 16:02 | 1 | 13.84 |
| 08/14/2026 16:02 | 100 | 13.84 |
| 08/14/2026 16:02 | 63 | 13.85 |
| 08/14/2026 16:01 | 300 | 13.85 |
| 08/14/2026 16:01 | 37 | 13.855 |
| 08/14/2026 16:01 | 63 | 13.855 |
| 08/14/2026 16:01 | 20 | 13.85 |
| 08/14/2026 16:01 | 5 | 13.85 |
| 08/14/2026 16:01 | 5 | 13.85 |
| 08/14/2026 16:01 | 100 | 13.85 |
| 08/14/2026 16:01 | 100 | 13.85 |
| 08/14/2026 16:01 | 5 | 13.84 |
| 08/14/2026 16:01 | 100 | 13.84 |
| 08/14/2026 16:01 | 23 | 13.84 |
| 08/14/2026 16:01 | 93 | 13.84 |
| 08/14/2026 16:01 | 100 | 13.84 |
| 08/14/2026 16:01 | 1 | 13.84 |
| 08/14/2026 16:00 | 98 | 13.84 |
| 08/14/2026 16:00 | 1 | 13.84 |
| 08/14/2026 16:00 | 1 | 13.84 |
| 08/14/2026 16:00 | 31 | 13.85 |
| 08/14/2026 16:00 | 69 | 13.85 |
| 08/14/2026 16:00 | 3 | 13.85 |
| 08/14/2026 16:00 | 100 | 13.85 |
| 08/14/2026 16:00 | 39 | 13.85 |
| 08/14/2026 16:00 | 1 | 13.85 |
| 08/14/2026 16:00 | 1 | 13.86 |
| 08/14/2026 16:00 | 1 | 13.86 |
| 08/14/2026 16:00 | 100 | 13.86 |
| 08/14/2026 16:00 | 1 | 13.86 |
| 08/14/2026 16:00 | 1 | 13.85 |
| 08/14/2026 16:00 | 1 | 13.86 |
| 08/14/2026 16:00 | 38 | 13.86 |
| 08/14/2026 16:00 | 22 | 13.86 |
| 08/14/2026 16:00 | 1 | 13.86 |
| 08/14/2026 16:00 | 10 | 13.87 |
| 08/14/2026 16:00 | 25 | 13.87 |
| 08/14/2026 16:00 | 33 | 13.87 |
| 08/14/2026 16:00 | 1 | 13.87 |
| 08/14/2026 15:59 | 1 | 13.86 |
| 08/14/2026 15:59 | 10 | 13.88 |
| 08/14/2026 15:59 | 100 | 13.89 |
| 08/14/2026 15:59 | 41 | 13.89 |
| 08/14/2026 15:59 | 300 | 13.90 |
| 08/14/2026 15:59 | 300 | 13.905 |
| 08/14/2026 15:59 | 39 | 13.91 |
| 08/14/2026 15:58 | 100 | 13.905 |
| 08/14/2026 15:58 | 200 | 13.905 |
| 08/14/2026 15:58 | 11 | 13.905 |
| 08/14/2026 15:58 | 63 | 13.905 |
| 08/14/2026 15:58 | 63 | 13.905 |
| 08/14/2026 15:58 | 63 | 13.905 |
| 08/14/2026 15:58 | 37 | 13.905 |
| 08/14/2026 15:58 | 63 | 13.905 |
| 08/14/2026 15:58 | 100 | 13.905 |
| 08/14/2026 15:58 | 284 | 13.905 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 357 | 13.90 |
| 08/14/2026 15:58 | 60 | 13.90 |
| 08/14/2026 15:58 | 10 | 13.90 |
| 08/14/2026 15:58 | 1 | 13.90 |
| 08/14/2026 15:58 | 5 | 13.91 |
| 08/14/2026 15:58 | 5 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 100 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 184 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 1 | 13.91 |
| 08/14/2026 15:58 | 5 | 13.92 |
| 08/14/2026 15:58 | 3 | 13.92 |
| 08/14/2026 15:58 | 100 | 13.92 |
| 08/14/2026 15:58 | 189 | 13.92 |
| 08/14/2026 15:58 | 1 | 13.92 |
| 08/14/2026 15:58 | 1 | 13.92 |
| 08/14/2026 15:57 | 1 | 13.92 |
| 08/14/2026 15:57 | 1 | 13.92 |
| 08/14/2026 15:57 | 1 | 13.92 |
| 08/14/2026 15:57 | 1 | 13.92 |
| 08/14/2026 15:57 | 1 | 13.92 |
| 08/14/2026 15:57 | 1 | 13.92 |
| 08/14/2026 15:57 | 1 | 13.92 |
| 08/14/2026 15:57 | 1 | 13.92 |
| 08/14/2026 15:57 | 1 | 13.92 |
| 08/14/2026 15:57 | 100 | 13.93 |
| 08/14/2026 15:57 | 8 | 13.93 |
| 08/14/2026 15:57 | 100 | 13.93 |
| 08/14/2026 15:57 | 4 | 13.93 |
| 08/14/2026 15:57 | 1 | 13.91 |
| 08/14/2026 15:57 | 1 | 13.91 |
| 08/14/2026 15:57 | 1 | 13.91 |
| 08/14/2026 15:57 | 1 | 13.91 |
| 08/14/2026 15:57 | 90 | 13.92 |
| 08/14/2026 15:57 | 10 | 13.92 |
| 08/14/2026 15:57 | 10 | 13.92 |
| 08/14/2026 15:57 | 1 | 13.915 |
| 08/14/2026 15:57 | 1 | 13.91 |
| 08/14/2026 15:56 | 1 | 13.91 |
| 08/14/2026 15:56 | 1 | 13.91 |
| 08/14/2026 15:56 | 94 | 13.92 |
| 08/14/2026 15:56 | 1 | 13.92 |
| 08/14/2026 15:56 | 1 | 13.92 |
| 08/14/2026 15:56 | 1 | 13.92 |
| 08/14/2026 15:56 | 1 | 13.92 |
| 08/14/2026 15:56 | 1 | 13.92 |
| 08/14/2026 15:56 | 1 | 13.92 |
| 08/14/2026 15:56 | 46 | 13.925 |
| 08/14/2026 15:56 | 4 | 13.93 |
| 08/14/2026 15:56 | 69 | 13.93 |
| 08/14/2026 15:56 | 1 | 13.92 |
| 08/14/2026 15:56 | 1 | 13.92 |
| 08/14/2026 15:56 | 6 | 13.92 |
| 08/14/2026 15:56 | 1 | 13.92 |
| 08/14/2026 15:56 | 1 | 13.91 |
| 08/14/2026 15:56 | 1 | 13.91 |
| 08/14/2026 15:56 | 1 | 13.91 |
| 08/14/2026 15:56 | 1 | 13.92 |
| 08/14/2026 15:56 | 99 | 13.92 |
| 08/14/2026 15:56 | 1 | 13.92 |
| 08/14/2026 15:56 | 100 | 13.93 |
| 08/14/2026 15:56 | 2 | 13.93 |
| 08/14/2026 15:56 | 98 | 13.93 |
| 08/14/2026 15:56 | 1 | 13.93 |
| 08/14/2026 15:56 | 1 | 13.93 |
| 08/14/2026 15:55 | 1 | 13.93 |
| 08/14/2026 15:55 | 3 | 13.93 |
| 08/14/2026 15:55 | 1 | 13.93 |
| 08/14/2026 15:55 | 10 | 13.93 |
| 08/14/2026 15:55 | 2 | 13.93 |
| 08/14/2026 15:55 | 100 | 13.93 |
| 08/14/2026 15:55 | 25 | 13.92 |
| 08/14/2026 15:55 | 1 | 13.91 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 96 | 13.91 |
| 08/14/2026 15:55 | 4 | 13.91 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 100 | 13.91 |
| 08/14/2026 15:55 | 3 | 13.91 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 3 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.91 |
| 08/14/2026 15:55 | 96 | 13.91 |
| 08/14/2026 15:55 | 15 | 13.91 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.90 |
| 08/14/2026 15:55 | 1 | 13.905 |
| 08/14/2026 15:55 | 1 | 13.895 |
| 08/14/2026 15:55 | 1 | 13.89 |
| 08/14/2026 15:55 | 100 | 13.91 |
| 08/14/2026 15:55 | 40 | 13.91 |
| 08/14/2026 15:55 | 5 | 13.92 |
| 08/14/2026 15:55 | 1 | 13.92 |
| 08/14/2026 15:55 | 6 | 13.92 |
| 08/14/2026 15:55 | 1 | 13.91 |
| 08/14/2026 15:55 | 100 | 13.93 |
| 08/14/2026 15:54 | 100 | 13.93 |
| 08/14/2026 15:54 | 97 | 13.93 |
| 08/14/2026 15:54 | 1 | 13.93 |
| 08/14/2026 15:54 | 1 | 13.93 |
| 08/14/2026 15:54 | 1 | 13.93 |
| 08/14/2026 15:54 | 52 | 13.94 |
| 08/14/2026 15:54 | 4 | 13.94 |
| 08/14/2026 15:54 | 65 | 13.93 |
| 08/14/2026 15:54 | 48 | 13.93 |
| 08/14/2026 15:54 | 94 | 13.93 |
| 08/14/2026 15:54 | 4 | 13.93 |
| 08/14/2026 15:54 | 2 | 13.93 |
| 08/14/2026 15:54 | 19 | 13.92 |
| 08/14/2026 15:54 | 18 | 13.92 |
| 08/14/2026 15:54 | 46 | 13.92 |
| 08/14/2026 15:54 | 100 | 13.92 |
| 08/14/2026 15:54 | 188 | 13.92 |
| 08/14/2026 15:54 | 125 | 13.92 |
| 08/14/2026 15:54 | 100 | 13.92 |
| 08/14/2026 15:54 | 4 | 13.92 |
| 08/14/2026 15:54 | 1 | 13.92 |
| 08/14/2026 15:54 | 100 | 13.90 |
| 08/14/2026 15:54 | 45 | 13.90 |
| 08/14/2026 15:54 | 75 | 13.90 |
| 08/14/2026 15:54 | 10 | 13.90 |
| 08/14/2026 15:54 | 100 | 13.90 |
| 08/14/2026 15:54 | 46 | 13.90 |
| 08/14/2026 15:54 | 1 | 13.89 |
| 08/14/2026 15:54 | 1 | 13.90 |
| 08/14/2026 15:54 | 1 | 13.89 |
| 08/14/2026 15:54 | 200 | 13.90 |
| 08/14/2026 15:53 | 100 | 13.89 |
| 08/14/2026 15:53 | 10 | 13.88 |
| 08/14/2026 15:53 | 100 | 13.88 |
| 08/14/2026 15:53 | 1 | 13.86 |
| 08/14/2026 15:53 | 1 | 13.86 |
| 08/14/2026 15:53 | 1 | 13.87 |
| 08/14/2026 15:53 | 1 | 13.87 |
| 08/14/2026 15:53 | 110 | 13.87 |
| 08/14/2026 15:53 | 100 | 13.86 |
| 08/14/2026 15:53 | 4 | 13.85 |
| 08/14/2026 15:53 | 11 | 13.85 |
| 08/14/2026 15:53 | 100 | 13.85 |
| 08/14/2026 15:53 | 200 | 13.85 |
| 08/14/2026 15:53 | 200 | 13.85 |
| 08/14/2026 15:53 | 1 | 13.84 |
| 08/14/2026 15:53 | 98 | 13.84 |
| 08/14/2026 15:53 | 2 | 13.85 |
| 08/14/2026 15:53 | 1 | 13.85 |
| 08/14/2026 15:53 | 27 | 13.89 |
| 08/14/2026 15:53 | 29 | 13.89 |
| 08/14/2026 15:53 | 27 | 13.90 |
| 08/14/2026 15:53 | 9 | 13.90 |
| 08/14/2026 15:53 | 44 | 13.90 |
| 08/14/2026 15:53 | 40 | 13.90 |
| 08/14/2026 15:53 | 9 | 13.90 |
| 08/14/2026 15:53 | 54 | 13.90 |
| 08/14/2026 15:53 | 5 | 13.90 |
| 08/14/2026 15:53 | 200 | 13.90 |
| 08/14/2026 15:53 | 46 | 13.90 |
| 08/14/2026 15:53 | 100 | 13.91 |
| 08/14/2026 15:53 | 5 | 13.91 |
| 08/14/2026 15:53 | 19 | 13.91 |
| 08/14/2026 15:53 | 6 | 13.91 |
| 08/14/2026 15:53 | 57 | 13.90 |
| 08/14/2026 15:53 | 57 | 13.90 |
| 08/14/2026 15:53 | 100 | 13.90 |
| 08/14/2026 15:53 | 100 | 13.90 |
| 08/14/2026 15:53 | 166 | 13.90 |
| 08/14/2026 15:53 | 1 | 13.89 |
| 08/14/2026 15:53 | 70 | 13.89 |
| 08/14/2026 15:53 | 35 | 13.90 |
| 08/14/2026 15:53 | 63 | 13.90 |
| 08/14/2026 15:53 | 1 | 13.90 |
| 08/14/2026 15:53 | 4 | 13.90 |
| 08/14/2026 15:53 | 100 | 13.90 |
| 08/14/2026 15:53 | 1 | 13.89 |
| 08/14/2026 15:53 | 74 | 13.89 |
| 08/14/2026 15:53 | 6 | 13.89 |
| 08/14/2026 15:53 | 5 | 13.89 |
| 08/14/2026 15:53 | 5 | 13.88 |
| 08/14/2026 15:53 | 274 | 13.89 |
| 08/14/2026 15:53 | 100 | 13.89 |
| 08/14/2026 15:53 | 100 | 13.89 |
| 08/14/2026 15:53 | 20 | 13.89 |
| 08/14/2026 15:53 | 97 | 13.89 |
| 08/14/2026 15:53 | 100 | 13.89 |
| 08/14/2026 15:53 | 1 | 13.88 |
| 08/14/2026 15:53 | 100 | 13.87 |
| 08/14/2026 15:53 | 10 | 13.87 |
| 08/14/2026 15:53 | 100 | 13.87 |
| 08/14/2026 15:53 | 43 | 13.87 |
| 08/14/2026 15:53 | 47 | 13.87 |
| 08/14/2026 15:53 | 126 | 13.86 |
| 08/14/2026 15:53 | 24 | 13.86 |
| 08/14/2026 15:53 | 499 | 13.865 |
| 08/14/2026 15:53 | 1 | 13.865 |
| 08/14/2026 15:53 | 130 | 13.86 |
| 08/14/2026 15:53 | 5 | 13.86 |
| 08/14/2026 15:53 | 5 | 13.86 |
| 08/14/2026 15:53 | 6 | 13.86 |
| 08/14/2026 15:53 | 4 | 13.86 |
| 08/14/2026 15:53 | 42 | 13.86 |
| 08/14/2026 15:53 | 58 | 13.86 |
| 08/14/2026 15:53 | 98 | 13.86 |
| 08/14/2026 15:53 | 100 | 13.87 |
| 08/14/2026 15:53 | 100 | 13.87 |
| 08/14/2026 15:53 | 60 | 13.87 |
| 08/14/2026 15:53 | 125 | 13.88 |
| 08/14/2026 15:52 | 122 | 13.89 |
| 08/14/2026 15:52 | 7 | 13.88 |
| 08/14/2026 15:52 | 1 | 13.88 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:52 | 100 | 13.88 |
| 08/14/2026 15:52 | 4 | 13.88 |
| 08/14/2026 15:52 | 10 | 13.88 |
| 08/14/2026 15:52 | 100 | 13.88 |
| 08/14/2026 15:52 | 36 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.86 |
| 08/14/2026 15:52 | 1 | 13.86 |
| 08/14/2026 15:52 | 63 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:52 | 42 | 13.87 |
| 08/14/2026 15:52 | 45 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:52 | 1 | 13.875 |
| 08/14/2026 15:52 | 1 | 13.875 |
| 08/14/2026 15:52 | 1 | 13.87 |
| 08/14/2026 15:51 | 1 | 13.87 |
| 08/14/2026 15:51 | 1 | 13.87 |
| 08/14/2026 15:51 | 1 | 13.87 |
| 08/14/2026 15:51 | 68 | 13.88 |
| 08/14/2026 15:51 | 32 | 13.88 |
| 08/14/2026 15:51 | 1 | 13.86 |
| 08/14/2026 15:51 | 15 | 13.87 |
| 08/14/2026 15:51 | 5 | 13.87 |
| 08/14/2026 15:51 | 100 | 13.87 |
| 08/14/2026 15:51 | 195 | 13.87 |
| 08/14/2026 15:51 | 1 | 13.86 |
| 08/14/2026 15:50 | 1 | 13.85 |
| 08/14/2026 15:50 | 505 | 13.87 |
| 08/14/2026 15:50 | 2 | 13.87 |
| 08/14/2026 15:50 | 300 | 13.86 |
| 08/14/2026 15:50 | 20 | 13.86 |
| 08/14/2026 15:50 | 10 | 13.86 |
| 08/14/2026 15:50 | 100 | 13.86 |
| 08/14/2026 15:50 | 19 | 13.85 |
| 08/14/2026 15:50 | 1 | 13.85 |
| 08/14/2026 15:50 | 100 | 13.86 |
| 08/14/2026 15:50 | 10 | 13.86 |
| 08/14/2026 15:50 | 10 | 13.86 |
| 08/14/2026 15:50 | 5 | 13.86 |
| 08/14/2026 15:50 | 100 | 13.86 |
| 08/14/2026 15:50 | 5 | 13.86 |
| 08/14/2026 15:50 | 1 | 13.84 |
| 08/14/2026 15:50 | 1 | 13.84 |
| 08/14/2026 15:50 | 1 | 13.84 |
| 08/14/2026 15:50 | 100 | 13.85 |
| 08/14/2026 15:50 | 4 | 13.85 |
| 08/14/2026 15:50 | 20 | 13.85 |
| 08/14/2026 15:50 | 237 | 13.845 |
| 08/14/2026 15:50 | 63 | 13.845 |
| 08/14/2026 15:50 | 100 | 13.85 |
| 08/14/2026 15:49 | 1 | 13.845 |
| 08/14/2026 15:49 | 1 | 13.845 |
| 08/14/2026 15:49 | 1 | 13.84 |
| 08/14/2026 15:49 | 1 | 13.83 |
| 08/14/2026 15:49 | 1 | 13.85 |
| 08/14/2026 15:49 | 100 | 13.85 |
| 08/14/2026 15:49 | 99 | 13.85 |
| 08/14/2026 15:49 | 29 | 13.86 |
| 08/14/2026 15:49 | 1 | 13.86 |
| 08/14/2026 15:49 | 1 | 13.85 |
| 08/14/2026 15:49 | 100 | 13.86 |
| 08/14/2026 15:49 | 3 | 13.86 |
| 08/14/2026 15:49 | 1 | 13.86 |
| 08/14/2026 15:48 | 52 | 13.87 |
| 08/14/2026 15:48 | 171 | 13.87 |
| 08/14/2026 15:48 | 829 | 13.87 |
| 08/14/2026 15:48 | 100 | 13.87 |
| 08/14/2026 15:48 | 125 | 13.86 |
| 08/14/2026 15:48 | 48 | 13.86 |
| 08/14/2026 15:48 | 69 | 13.85 |
| 08/14/2026 15:48 | 21 | 13.85 |
| 08/14/2026 15:48 | 50 | 13.85 |
| 08/14/2026 15:48 | 100 | 13.83 |
| 08/14/2026 15:48 | 100 | 13.83 |
| 08/14/2026 15:48 | 70 | 13.82 |
| 08/14/2026 15:48 | 100 | 13.82 |
| 08/14/2026 15:48 | 70 | 13.81 |
| 08/14/2026 15:48 | 3102 | 13.81 |
| 08/14/2026 15:48 | 998 | 13.81 |
| 08/14/2026 15:48 | 57 | 13.80 |
| 08/14/2026 15:48 | 100 | 13.80 |
| 08/14/2026 15:48 | 6 | 13.80 |
| 08/14/2026 15:48 | 100 | 13.81 |
| 08/14/2026 15:48 | 52 | 13.79 |
| 08/14/2026 15:48 | 130 | 13.79 |
| 08/14/2026 15:48 | 17 | 13.79 |
| 08/14/2026 15:48 | 100 | 13.79 |
| 08/14/2026 15:48 | 52 | 13.79 |
| 08/14/2026 15:48 | 11 | 13.79 |
| 08/14/2026 15:48 | 58 | 13.79 |
| 08/14/2026 15:48 | 42 | 13.79 |
| 08/14/2026 15:48 | 100 | 13.79 |
| 08/14/2026 15:48 | 41 | 13.80 |
| 08/14/2026 15:48 | 33 | 13.80 |
| 08/14/2026 15:48 | 4 | 13.79 |
| 08/14/2026 15:48 | 300 | 13.79 |
| 08/14/2026 15:48 | 33 | 13.79 |
| 08/14/2026 15:48 | 14 | 13.79 |
| 08/14/2026 15:48 | 486 | 13.79 |
| 08/14/2026 15:48 | 40 | 13.79 |
| 08/14/2026 15:48 | 100 | 13.78 |
| 08/14/2026 15:48 | 300 | 13.78 |
| 08/14/2026 15:48 | 401 | 13.765 |
| 08/14/2026 15:47 | 300 | 13.765 |
| 08/14/2026 15:47 | 399 | 13.765 |
| 08/14/2026 15:47 | 400 | 13.765 |
| 08/14/2026 15:47 | 300 | 13.755 |
| 08/14/2026 15:47 | 329 | 13.74 |
| 08/14/2026 15:47 | 5 | 13.73 |
| 08/14/2026 15:47 | 100 | 13.73 |
| 08/14/2026 15:47 | 126 | 13.73 |
| 08/14/2026 15:47 | 98 | 13.72 |
| 08/14/2026 15:47 | 2 | 13.72 |
| 08/14/2026 15:47 | 1 | 13.72 |
| 08/14/2026 15:47 | 100 | 13.72 |
| 08/14/2026 15:47 | 1 | 13.70 |
| 08/14/2026 15:47 | 100 | 13.71 |
| 08/14/2026 15:46 | 4 | 13.69 |
| 08/14/2026 15:46 | 19 | 13.69 |
| 08/14/2026 15:46 | 1 | 13.69 |
| 08/14/2026 15:46 | 1 | 13.72 |
| 08/14/2026 15:46 | 10 | 13.72 |
| 08/14/2026 15:46 | 100 | 13.72 |
| 08/14/2026 15:46 | 123 | 13.72 |
| 08/14/2026 15:46 | 100 | 13.70 |
| 08/14/2026 15:46 | 17 | 13.69 |
| 08/14/2026 15:45 | 63 | 13.695 |
| 08/14/2026 15:45 | 63 | 13.695 |
| 08/14/2026 15:45 | 100 | 13.695 |
| 08/14/2026 15:45 | 1 | 13.68 |
| 08/14/2026 15:45 | 98 | 13.68 |
| 08/14/2026 15:45 | 1 | 13.68 |
| 08/14/2026 15:45 | 63 | 13.705 |
| 08/14/2026 15:45 | 10 | 13.705 |
| 08/14/2026 15:44 | 1 | 13.69 |
| 08/14/2026 15:44 | 3 | 13.69 |
| 08/14/2026 15:44 | 100 | 13.72 |
| 08/14/2026 15:44 | 51 | 13.72 |
| 08/14/2026 15:44 | 100 | 13.72 |
| 08/14/2026 15:44 | 100 | 13.72 |
| 08/14/2026 15:44 | 100 | 13.72 |
| 08/14/2026 15:44 | 100 | 13.72 |
| 08/14/2026 15:44 | 400 | 13.72 |
| 08/14/2026 15:44 | 22 | 13.72 |
| 08/14/2026 15:44 | 187 | 13.72 |
| 08/14/2026 15:44 | 100 | 13.72 |
| 08/14/2026 15:44 | 14 | 13.73 |
| 08/14/2026 15:44 | 500 | 13.725 |
| 08/14/2026 15:44 | 1 | 13.71 |
| 08/14/2026 15:44 | 39 | 13.71 |
| 08/14/2026 15:44 | 40 | 13.71 |
| 08/14/2026 15:44 | 60 | 13.71 |
| 08/14/2026 15:44 | 100 | 13.71 |
| 08/14/2026 15:44 | 2 | 13.71 |
| 08/14/2026 15:44 | 84 | 13.70 |
| 08/14/2026 15:44 | 4 | 13.71 |
| 08/14/2026 15:44 | 61 | 13.70 |
| 08/14/2026 15:44 | 60 | 13.70 |
| 08/14/2026 15:44 | 2 | 13.70 |
| 08/14/2026 15:44 | 100 | 13.70 |
| 08/14/2026 15:44 | 100 | 13.70 |
| 08/14/2026 15:44 | 100 | 13.69 |
| 08/14/2026 15:44 | 37 | 13.70 |
| 08/14/2026 15:44 | 4 | 13.70 |
| 08/14/2026 15:42 | 204 | 13.74 |
| 08/14/2026 15:42 | 197 | 13.73 |
| 08/14/2026 15:42 | 1 | 13.71 |
| 08/14/2026 15:42 | 49 | 13.72 |
| 08/14/2026 15:42 | 1 | 13.72 |
| 08/14/2026 15:42 | 13 | 13.72 |
| 08/14/2026 15:42 | 187 | 13.73 |
| 08/14/2026 15:42 | 1 | 13.72 |
| 08/14/2026 15:42 | 179 | 13.73 |
| 08/14/2026 15:42 | 1 | 13.73 |
| 08/14/2026 15:41 | 100 | 13.72 |
| 08/14/2026 15:41 | 201 | 13.72 |
| 08/14/2026 15:41 | 125 | 13.72 |
| 08/14/2026 15:41 | 31 | 13.70 |
| 08/14/2026 15:41 | 1 | 13.70 |
| 08/14/2026 15:41 | 100 | 13.70 |
| 08/14/2026 15:41 | 100 | 13.70 |
| 08/14/2026 15:41 | 52 | 13.70 |
| 08/14/2026 15:41 | 300 | 13.70 |
| 08/14/2026 15:41 | 13 | 13.70 |
| 08/14/2026 15:41 | 1 | 13.68 |
| 08/14/2026 15:41 | 4 | 13.70 |
| 08/14/2026 15:41 | 1 | 13.70 |
| 08/14/2026 15:41 | 59 | 13.69 |
| 08/14/2026 15:41 | 4 | 13.69 |
| 08/14/2026 15:41 | 1 | 13.69 |
| 08/14/2026 15:41 | 267 | 13.74 |
| 08/14/2026 15:40 | 3 | 13.68 |
| 08/14/2026 15:39 | 202 | 13.77 |
| 08/14/2026 15:39 | 100 | 13.75 |
| 08/14/2026 15:39 | 100 | 13.75 |
| 08/14/2026 15:39 | 14 | 13.75 |
| 08/14/2026 15:39 | 100 | 13.74 |
| 08/14/2026 15:39 | 1 | 13.74 |
| 08/14/2026 15:39 | 126 | 13.74 |
| 08/14/2026 15:39 | 100 | 13.74 |
| 08/14/2026 15:39 | 100 | 13.74 |
| 08/14/2026 15:39 | 1 | 13.73 |
| 08/14/2026 15:39 | 100 | 13.73 |
| 08/14/2026 15:39 | 300 | 13.73 |
| 08/14/2026 15:39 | 100 | 13.73 |
| 08/14/2026 15:39 | 300 | 13.72 |
| 08/14/2026 15:39 | 100 | 13.73 |
| 08/14/2026 15:39 | 200 | 13.70 |
| 08/14/2026 15:39 | 300 | 13.70 |
| 08/14/2026 15:39 | 100 | 13.70 |
| 08/14/2026 15:39 | 300 | 13.70 |
| 08/14/2026 15:39 | 400 | 13.71 |
| 08/14/2026 15:38 | 300 | 13.70 |
| 08/14/2026 15:37 | 63 | 13.705 |
| 08/14/2026 15:37 | 300 | 13.73 |
| 08/14/2026 15:37 | 100 | 13.74 |
| 08/14/2026 15:37 | 100 | 13.74 |
| 08/14/2026 15:37 | 100 | 13.74 |
| 08/14/2026 15:37 | 100 | 13.73 |
| 08/14/2026 15:37 | 100 | 13.73 |
| 08/14/2026 15:37 | 99 | 13.73 |
| 08/14/2026 15:37 | 1 | 13.73 |
| 08/14/2026 15:37 | 599 | 13.74 |
| 08/14/2026 15:37 | 1 | 13.74 |
| 08/14/2026 15:37 | 986 | 13.75 |
| 08/14/2026 15:37 | 100 | 13.75 |
| 08/14/2026 15:37 | 2 | 13.74 |
| 08/14/2026 15:37 | 98 | 13.74 |
| 08/14/2026 15:37 | 200 | 13.74 |
| 08/14/2026 15:37 | 100 | 13.70 |
| 08/14/2026 15:36 | 200 | 13.72 |
| 08/14/2026 15:36 | 300 | 13.72 |
| 08/14/2026 15:36 | 53 | 13.72 |
| 08/14/2026 15:36 | 200 | 13.71 |
| 08/14/2026 15:36 | 71 | 13.70 |
| 08/14/2026 15:36 | 29 | 13.70 |
| 08/14/2026 15:36 | 100 | 13.68 |
| 08/14/2026 15:36 | 100 | 13.68 |
| 08/14/2026 15:36 | 100 | 13.68 |
| 08/14/2026 15:36 | 100 | 13.67 |
| 08/14/2026 15:36 | 24 | 13.66 |
| 08/14/2026 15:36 | 125 | 13.66 |
| 08/14/2026 15:36 | 100 | 13.66 |
| 08/14/2026 15:35 | 5 | 13.67 |
| 08/14/2026 15:34 | 100 | 13.635 |
| 08/14/2026 15:34 | 37 | 13.65 |
| 08/14/2026 15:34 | 63 | 13.65 |
| 08/14/2026 15:34 | 100 | 13.65 |
| 08/14/2026 15:34 | 6 | 13.65 |
| 08/14/2026 15:34 | 100 | 13.65 |
| 08/14/2026 15:34 | 6 | 13.64 |
| 08/14/2026 15:34 | 5 | 13.65 |
| 08/14/2026 15:34 | 1 | 13.65 |
| 08/14/2026 15:34 | 6 | 13.65 |
| 08/14/2026 15:34 | 3 | 13.65 |
| 08/14/2026 15:34 | 68 | 13.65 |
| 08/14/2026 15:34 | 32 | 13.65 |
| 08/14/2026 15:34 | 100 | 13.65 |
| 08/14/2026 15:34 | 100 | 13.66 |
| 08/14/2026 15:33 | 100 | 13.72 |
| 08/14/2026 15:33 | 1 | 13.73 |
| 08/14/2026 15:33 | 1 | 13.73 |
| 08/14/2026 15:33 | 98 | 13.73 |
| 08/14/2026 15:33 | 300 | 13.72 |
| 08/14/2026 15:32 | 100 | 13.65 |
| 08/14/2026 15:32 | 200 | 13.64 |
| 08/14/2026 15:32 | 100 | 13.64 |
| 08/14/2026 15:32 | 172 | 13.64 |
| 08/14/2026 15:32 | 125 | 13.64 |
| 08/14/2026 15:32 | 200 | 13.60 |
| 08/14/2026 15:32 | 200 | 13.60 |
| 08/14/2026 15:32 | 200 | 13.60 |
| 08/14/2026 15:32 | 26 | 13.60 |
| 08/14/2026 15:32 | 14 | 13.58 |
| 08/14/2026 15:32 | 86 | 13.58 |
| 08/14/2026 15:32 | 7 | 13.58 |
| 08/14/2026 15:32 | 93 | 13.58 |
| 08/14/2026 15:32 | 100 | 13.57 |
| 08/14/2026 15:32 | 111 | 13.57 |
| 08/14/2026 15:32 | 100 | 13.57 |
| 08/14/2026 15:32 | 77 | 13.56 |
| 08/14/2026 15:32 | 23 | 13.56 |
| 08/14/2026 15:32 | 125 | 13.55 |
| 08/14/2026 15:31 | 200 | 13.54 |
| 08/14/2026 15:31 | 100 | 13.48 |
| 08/14/2026 15:30 | 100 | 13.485 |
| 08/14/2026 15:30 | 31 | 13.485 |
| 08/14/2026 15:30 | 30 | 13.50 |
| 08/14/2026 15:30 | 51 | 13.51 |
| 08/14/2026 15:30 | 100 | 13.465 |
| 08/14/2026 15:30 | 45 | 13.465 |
| 08/14/2026 15:30 | 63 | 13.465 |
| 08/14/2026 15:30 | 226 | 13.46 |
| 08/14/2026 15:30 | 30 | 13.44 |
| 08/14/2026 15:30 | 25335 | 13.46 |
| 08/14/2026 15:30 | 30 | 13.47 |
| 08/14/2026 13:34 | 100 | 13.47 |
| 08/14/2026 13:34 | 240 | 13.48 |