Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
21.42
+0.82
(
+3.98% )
|
21.41
|
1,400 |
21.42
|
9,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 21.42 |
| 06/18/2026 00:22 | 256 | 21.32 |
| 06/18/2026 00:22 | 53 | 21.32 |
| 06/18/2026 00:22 | 4 | 21.32 |
| 06/18/2026 00:22 | 3 | 21.32 |
| 06/18/2026 00:22 | 13 | 21.32 |
| 06/18/2026 00:22 | 1 | 21.32 |
| 06/18/2026 00:22 | 636 | 21.32 |
| 06/18/2026 00:22 | 469 | 21.33 |
| 06/18/2026 00:22 | 62 | 21.33 |
| 06/18/2026 00:22 | 14 | 21.33 |
| 06/18/2026 00:22 | 13 | 21.33 |
| 06/18/2026 00:22 | 54 | 21.33 |
| 06/18/2026 00:22 | 3 | 21.33 |
| 06/18/2026 00:22 | 54 | 21.33 |
| 06/18/2026 00:22 | 10 | 21.20 |
| 06/17/2026 23:20 | � | 21.42 |
| 06/17/2026 22:33 | 115 | 21.37 |
| 06/17/2026 22:30 | � | 21.42 |
| 06/17/2026 22:16 | 46 | 21.01 |
| 06/17/2026 22:03 | 130 | 21.41 |
| 06/17/2026 22:03 | 100 | 21.41 |
| 06/17/2026 22:00 | � | 21.42 |
| 06/17/2026 22:00 | 516191 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 24 | 21.425 |
| 06/17/2026 21:59 | 26 | 21.425 |
| 06/17/2026 21:59 | 1 | 21.425 |
| 06/17/2026 21:59 | 50 | 21.425 |
| 06/17/2026 21:59 | 200 | 21.425 |
| 06/17/2026 21:59 | 120 | 21.425 |
| 06/17/2026 21:59 | 60 | 21.43 |
| 06/17/2026 21:59 | 2 | 21.42 |
| 06/17/2026 21:59 | 18 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 265 | 21.425 |
| 06/17/2026 21:59 | 22 | 21.42 |
| 06/17/2026 21:59 | 140 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.425 |
| 06/17/2026 21:59 | 1 | 21.425 |
| 06/17/2026 21:59 | 1 | 21.425 |
| 06/17/2026 21:59 | 5 | 21.425 |
| 06/17/2026 21:59 | 17 | 21.425 |
| 06/17/2026 21:59 | 5 | 21.425 |
| 06/17/2026 21:59 | 5 | 21.425 |
| 06/17/2026 21:59 | 13 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 200 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 3016 | 21.42 |
| 06/17/2026 21:59 | 3017 | 21.42 |
| 06/17/2026 21:59 | 1508 | 21.42 |
| 06/17/2026 21:59 | 1508 | 21.42 |
| 06/17/2026 21:59 | 538 | 21.42 |
| 06/17/2026 21:59 | 35 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 615 | 21.42 |
| 06/17/2026 21:59 | 90 | 21.415 |
| 06/17/2026 21:59 | 10 | 21.415 |
| 06/17/2026 21:59 | 1 | 21.42 |
| 06/17/2026 21:59 | 90 | 21.415 |
| 06/17/2026 21:59 | 10 | 21.415 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.415 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 20 | 21.42 |
| 06/17/2026 21:59 | 22 | 21.42 |
| 06/17/2026 21:59 | 842 | 21.42 |
| 06/17/2026 21:59 | 34 | 21.42 |
| 06/17/2026 21:59 | 16 | 21.42 |
| 06/17/2026 21:59 | 50 | 21.42 |
| 06/17/2026 21:59 | 20 | 21.42 |
| 06/17/2026 21:59 | 20 | 21.42 |
| 06/17/2026 21:59 | 80 | 21.42 |
| 06/17/2026 21:59 | 20 | 21.42 |
| 06/17/2026 21:59 | 80 | 21.42 |
| 06/17/2026 21:59 | 98 | 21.42 |
| 06/17/2026 21:59 | 2 | 21.42 |
| 06/17/2026 21:59 | 93 | 21.42 |
| 06/17/2026 21:59 | 7 | 21.42 |
| 06/17/2026 21:59 | 90 | 21.41 |
| 06/17/2026 21:59 | 200 | 21.41 |
| 06/17/2026 21:59 | 100 | 21.41 |
| 06/17/2026 21:59 | 100 | 21.41 |
| 06/17/2026 21:59 | 100 | 21.415 |
| 06/17/2026 21:59 | 200 | 21.42 |
| 06/17/2026 21:59 | 800 | 21.42 |
| 06/17/2026 21:59 | 66 | 21.42 |
| 06/17/2026 21:59 | 7 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 93 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 193 | 21.43 |
| 06/17/2026 21:59 | 94 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 15 | 21.435 |
| 06/17/2026 21:59 | 300 | 21.435 |
| 06/17/2026 21:59 | 200 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 138 | 21.43 |
| 06/17/2026 21:59 | 499 | 21.43 |
| 06/17/2026 21:59 | 24 | 21.43 |
| 06/17/2026 21:59 | 208 | 21.43 |
| 06/17/2026 21:59 | 5 | 21.43 |
| 06/17/2026 21:59 | 1 | 21.43 |
| 06/17/2026 21:59 | 15 | 21.43 |
| 06/17/2026 21:59 | 24 | 21.43 |
| 06/17/2026 21:59 | 80 | 21.43 |
| 06/17/2026 21:59 | 1700 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 50 | 21.43 |
| 06/17/2026 21:59 | 71 | 21.43 |
| 06/17/2026 21:59 | 109 | 21.43 |
| 06/17/2026 21:59 | 79 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 21 | 21.43 |
| 06/17/2026 21:59 | 20 | 21.43 |
| 06/17/2026 21:59 | 3 | 21.43 |
| 06/17/2026 21:59 | 2 | 21.43 |
| 06/17/2026 21:59 | 54 | 21.43 |
| 06/17/2026 21:59 | 46 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 41 | 21.42 |
| 06/17/2026 21:59 | 35 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 80 | 21.425 |
| 06/17/2026 21:59 | 89 | 21.425 |
| 06/17/2026 21:59 | 159 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 5 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.42 |
| 06/17/2026 21:59 | 15 | 21.42 |
| 06/17/2026 21:59 | 24 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.42 |
| 06/17/2026 21:59 | 98 | 21.42 |
| 06/17/2026 21:59 | 200 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 8 | 21.42 |
| 06/17/2026 21:59 | 192 | 21.42 |
| 06/17/2026 21:59 | 8 | 21.415 |
| 06/17/2026 21:59 | 17 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.42 |
| 06/17/2026 21:59 | 42 | 21.42 |
| 06/17/2026 21:59 | 20 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.42 |
| 06/17/2026 21:59 | 7 | 21.42 |
| 06/17/2026 21:59 | 99 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 80 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.42 |
| 06/17/2026 21:59 | 6 | 21.42 |
| 06/17/2026 21:59 | 61 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.425 |
| 06/17/2026 21:59 | 10 | 21.42 |
| 06/17/2026 21:59 | 28 | 21.425 |
| 06/17/2026 21:59 | 530 | 21.42 |
| 06/17/2026 21:59 | 287 | 21.42 |
| 06/17/2026 21:59 | 156 | 21.42 |
| 06/17/2026 21:59 | 4 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 37 | 21.42 |
| 06/17/2026 21:59 | 3 | 21.425 |
| 06/17/2026 21:59 | 19 | 21.425 |
| 06/17/2026 21:59 | 81 | 21.425 |
| 06/17/2026 21:59 | 19 | 21.425 |
| 06/17/2026 21:59 | 98 | 21.425 |
| 06/17/2026 21:59 | 63 | 21.42 |
| 06/17/2026 21:59 | 5 | 21.425 |
| 06/17/2026 21:59 | 28 | 21.425 |
| 06/17/2026 21:59 | 4 | 21.425 |
| 06/17/2026 21:59 | 23 | 21.43 |
| 06/17/2026 21:59 | 8 | 21.43 |
| 06/17/2026 21:59 | 92 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 96 | 21.425 |
| 06/17/2026 21:59 | 1 | 21.425 |
| 06/17/2026 21:59 | 3 | 21.425 |
| 06/17/2026 21:59 | 60 | 21.425 |
| 06/17/2026 21:59 | 8 | 21.43 |
| 06/17/2026 21:59 | 42 | 21.43 |
| 06/17/2026 21:59 | 23 | 21.43 |
| 06/17/2026 21:59 | 11 | 21.43 |
| 06/17/2026 21:59 | 2 | 21.43 |
| 06/17/2026 21:59 | 7 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 80 | 21.43 |
| 06/17/2026 21:59 | 2 | 21.43 |
| 06/17/2026 21:59 | 62 | 21.43 |
| 06/17/2026 21:59 | 84 | 21.42 |
| 06/17/2026 21:59 | 2 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 20 | 21.42 |
| 06/17/2026 21:59 | 4 | 21.42 |
| 06/17/2026 21:59 | 14 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 5 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 2 | 21.42 |
| 06/17/2026 21:59 | 13 | 21.42 |
| 06/17/2026 21:59 | 2 | 21.42 |
| 06/17/2026 21:59 | 20 | 21.42 |
| 06/17/2026 21:59 | 6 | 21.42 |
| 06/17/2026 21:59 | 200 | 21.42 |
| 06/17/2026 21:59 | 111 | 21.42 |
| 06/17/2026 21:59 | 2 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.41 |
| 06/17/2026 21:59 | 99 | 21.41 |
| 06/17/2026 21:59 | 100 | 21.41 |
| 06/17/2026 21:59 | 100 | 21.41 |
| 06/17/2026 21:59 | 100 | 21.41 |
| 06/17/2026 21:59 | 73 | 21.41 |
| 06/17/2026 21:59 | 27 | 21.41 |
| 06/17/2026 21:59 | 127 | 21.41 |
| 06/17/2026 21:59 | 19 | 21.41 |
| 06/17/2026 21:59 | 19 | 21.41 |
| 06/17/2026 21:59 | 100 | 21.41 |
| 06/17/2026 21:59 | 73 | 21.415 |
| 06/17/2026 21:59 | 27 | 21.415 |
| 06/17/2026 21:59 | 73 | 21.415 |
| 06/17/2026 21:59 | 19 | 21.415 |
| 06/17/2026 21:59 | 5 | 21.415 |
| 06/17/2026 21:59 | 727 | 21.42 |
| 06/17/2026 21:59 | 118 | 21.42 |
| 06/17/2026 21:59 | 5 | 21.42 |
| 06/17/2026 21:59 | 5 | 21.42 |
| 06/17/2026 21:59 | 4 | 21.42 |
| 06/17/2026 21:59 | 27 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 90 | 21.42 |
| 06/17/2026 21:59 | 287 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 5 | 21.42 |
| 06/17/2026 21:59 | 1 | 21.42 |
| 06/17/2026 21:59 | 19 | 21.42 |
| 06/17/2026 21:59 | 80 | 21.42 |
| 06/17/2026 21:59 | 127 | 21.42 |
| 06/17/2026 21:59 | 98 | 21.42 |
| 06/17/2026 21:59 | 61 | 21.42 |
| 06/17/2026 21:59 | 5 | 21.425 |
| 06/17/2026 21:59 | 19 | 21.42 |
| 06/17/2026 21:59 | 81 | 21.42 |
| 06/17/2026 21:59 | 76 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 29 | 21.425 |
| 06/17/2026 21:59 | 71 | 21.425 |
| 06/17/2026 21:59 | 11 | 21.43 |
| 06/17/2026 21:59 | 7 | 21.43 |
| 06/17/2026 21:59 | 88 | 21.43 |
| 06/17/2026 21:59 | 2 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 3 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 200 | 21.425 |
| 06/17/2026 21:59 | 1 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 10 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 81 | 21.42 |
| 06/17/2026 21:59 | 19 | 21.42 |
| 06/17/2026 21:59 | 22 | 21.42 |
| 06/17/2026 21:59 | 80 | 21.42 |
| 06/17/2026 21:59 | 2 | 21.42 |
| 06/17/2026 21:59 | 2 | 21.42 |
| 06/17/2026 21:59 | 5 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 3 | 21.42 |
| 06/17/2026 21:59 | 200 | 21.42 |
| 06/17/2026 21:59 | 586 | 21.42 |
| 06/17/2026 21:59 | 109 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 154 | 21.43 |
| 06/17/2026 21:59 | 62 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 241 | 21.43 |
| 06/17/2026 21:59 | 305 | 21.43 |
| 06/17/2026 21:59 | 554 | 21.43 |
| 06/17/2026 21:59 | 7 | 21.43 |
| 06/17/2026 21:59 | 5 | 21.43 |
| 06/17/2026 21:59 | 80 | 21.43 |
| 06/17/2026 21:59 | 7 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 6 | 21.43 |
| 06/17/2026 21:59 | 1 | 21.43 |
| 06/17/2026 21:59 | 39 | 21.43 |
| 06/17/2026 21:59 | 200 | 21.43 |
| 06/17/2026 21:59 | 8 | 21.43 |
| 06/17/2026 21:59 | 1 | 21.43 |
| 06/17/2026 21:59 | 2 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 40 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 1 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 2 | 21.43 |
| 06/17/2026 21:59 | 4 | 21.43 |
| 06/17/2026 21:59 | 11 | 21.43 |
| 06/17/2026 21:59 | 12 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 49 | 21.43 |
| 06/17/2026 21:59 | 51 | 21.43 |
| 06/17/2026 21:59 | 38 | 21.43 |
| 06/17/2026 21:59 | 152 | 21.435 |
| 06/17/2026 21:59 | 100 | 21.435 |
| 06/17/2026 21:59 | 10 | 21.435 |
| 06/17/2026 21:59 | 5 | 21.435 |
| 06/17/2026 21:59 | 95 | 21.435 |
| 06/17/2026 21:59 | 100 | 21.435 |
| 06/17/2026 21:59 | 5 | 21.435 |
| 06/17/2026 21:59 | 95 | 21.435 |
| 06/17/2026 21:59 | 5 | 21.435 |
| 06/17/2026 21:59 | 12 | 21.435 |
| 06/17/2026 21:59 | 100 | 21.435 |
| 06/17/2026 21:59 | 100 | 21.435 |
| 06/17/2026 21:59 | 77 | 21.435 |
| 06/17/2026 21:59 | 2 | 21.435 |
| 06/17/2026 21:59 | 7 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 80 | 21.43 |
| 06/17/2026 21:59 | 45 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 300 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 80 | 21.43 |
| 06/17/2026 21:59 | 3 | 21.43 |
| 06/17/2026 21:59 | 600 | 21.43 |
| 06/17/2026 21:59 | 2 | 21.43 |
| 06/17/2026 21:59 | 32 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 40 | 21.43 |
| 06/17/2026 21:59 | 71 | 21.43 |
| 06/17/2026 21:59 | 29 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 11 | 21.43 |
| 06/17/2026 21:59 | 3 | 21.43 |
| 06/17/2026 21:59 | 81 | 21.43 |
| 06/17/2026 21:59 | 19 | 21.43 |
| 06/17/2026 21:59 | 2 | 21.43 |
| 06/17/2026 21:59 | 5 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 22 | 21.43 |
| 06/17/2026 21:59 | 43 | 21.43 |
| 06/17/2026 21:59 | 5 | 21.43 |
| 06/17/2026 21:59 | 80 | 21.43 |
| 06/17/2026 21:59 | 31 | 21.43 |
| 06/17/2026 21:59 | 95 | 21.435 |
| 06/17/2026 21:59 | 69 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 31 | 21.435 |
| 06/17/2026 21:59 | 21 | 21.435 |
| 06/17/2026 21:59 | 100 | 21.435 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 27 | 21.43 |
| 06/17/2026 21:59 | 76 | 21.43 |
| 06/17/2026 21:59 | 4 | 21.43 |
| 06/17/2026 21:59 | 18 | 21.43 |
| 06/17/2026 21:59 | 47 | 21.43 |
| 06/17/2026 21:59 | 101 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.43 |
| 06/17/2026 21:59 | 82 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.425 |
| 06/17/2026 21:59 | 18 | 21.43 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 100 | 21.42 |
| 06/17/2026 21:59 | 18 | 21.43 |
| 06/17/2026 21:59 | 69 | 21.43 |
| 06/17/2026 21:59 | 98 | 21.43 |
| 06/17/2026 21:59 | 2 | 21.43 |
| 06/17/2026 21:59 | 200 | 21.44 |
| 06/17/2026 21:59 | 100 | 21.44 |
| 06/17/2026 21:59 | 100 | 21.44 |
| 06/17/2026 21:59 | 1 | 21.44 |
| 06/17/2026 21:59 | 100 | 21.44 |
| 06/17/2026 21:59 | 2 | 21.44 |
| 06/17/2026 21:59 | 2 | 21.44 |
| 06/17/2026 21:59 | 24 | 21.44 |
| 06/17/2026 21:59 | 100 | 21.44 |
| 06/17/2026 21:59 | 500 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 300 | 21.45 |
| 06/17/2026 21:59 | 1000 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 74 | 21.45 |
| 06/17/2026 21:59 | 56 | 21.45 |
| 06/17/2026 21:59 | 71 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 73 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.455 |
| 06/17/2026 21:59 | 27 | 21.45 |
| 06/17/2026 21:59 | 19 | 21.45 |
| 06/17/2026 21:59 | 3 | 21.45 |
| 06/17/2026 21:59 | 3 | 21.45 |
| 06/17/2026 21:59 | 7 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 600 | 21.45 |
| 06/17/2026 21:59 | 1 | 21.45 |
| 06/17/2026 21:59 | 5 | 21.45 |
| 06/17/2026 21:59 | 1 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 4 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 200 | 21.45 |
| 06/17/2026 21:59 | 1 | 21.45 |
| 06/17/2026 21:59 | 48 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 200 | 21.45 |
| 06/17/2026 21:59 | 5 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 80 | 21.45 |
| 06/17/2026 21:59 | 60 | 21.45 |
| 06/17/2026 21:59 | 147 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 300 | 21.46 |
| 06/17/2026 21:59 | 30 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 16 | 21.46 |
| 06/17/2026 21:59 | 52 | 21.46 |
| 06/17/2026 21:59 | 132 | 21.46 |
| 06/17/2026 21:59 | 700 | 21.46 |
| 06/17/2026 21:59 | 20 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 200 | 21.46 |
| 06/17/2026 21:59 | 3 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 80 | 21.46 |
| 06/17/2026 21:59 | 20 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.465 |
| 06/17/2026 21:59 | 25 | 21.465 |
| 06/17/2026 21:59 | 180 | 21.46 |
| 06/17/2026 21:59 | 27 | 21.46 |
| 06/17/2026 21:59 | 33 | 21.46 |
| 06/17/2026 21:59 | 6 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 34 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.465 |
| 06/17/2026 21:59 | 111 | 21.46 |
| 06/17/2026 21:59 | 49 | 21.46 |
| 06/17/2026 21:59 | 300 | 21.465 |
| 06/17/2026 21:59 | 100 | 21.465 |
| 06/17/2026 21:59 | 12 | 21.46 |
| 06/17/2026 21:59 | 127 | 21.46 |
| 06/17/2026 21:59 | 154 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 200 | 21.465 |
| 06/17/2026 21:59 | 100 | 21.465 |
| 06/17/2026 21:59 | 2 | 21.47 |
| 06/17/2026 21:59 | 20 | 21.47 |
| 06/17/2026 21:59 | 100 | 21.47 |
| 06/17/2026 21:59 | 127 | 21.47 |
| 06/17/2026 21:59 | 100 | 21.47 |
| 06/17/2026 21:59 | 100 | 21.465 |
| 06/17/2026 21:59 | 500 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 1 | 21.46 |
| 06/17/2026 21:59 | 436 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.465 |
| 06/17/2026 21:59 | 100 | 21.47 |
| 06/17/2026 21:59 | 2 | 21.47 |
| 06/17/2026 21:59 | 686 | 21.47 |
| 06/17/2026 21:59 | 4 | 21.47 |
| 06/17/2026 21:59 | 164 | 21.47 |
| 06/17/2026 21:59 | 114 | 21.47 |
| 06/17/2026 21:59 | 100 | 21.47 |
| 06/17/2026 21:59 | 1 | 21.475 |
| 06/17/2026 21:59 | 3 | 21.475 |
| 06/17/2026 21:59 | 100 | 21.47 |
| 06/17/2026 21:59 | 100 | 21.47 |
| 06/17/2026 21:59 | 14 | 21.47 |
| 06/17/2026 21:59 | 6000 | 21.47 |
| 06/17/2026 21:59 | 10 | 21.47 |
| 06/17/2026 21:59 | 4 | 21.47 |
| 06/17/2026 21:59 | 5 | 21.47 |
| 06/17/2026 21:59 | 2 | 21.47 |
| 06/17/2026 21:59 | 1 | 21.47 |
| 06/17/2026 21:59 | 235 | 21.47 |
| 06/17/2026 21:59 | 4 | 21.47 |
| 06/17/2026 21:59 | 100 | 21.47 |
| 06/17/2026 21:59 | 13 | 21.47 |
| 06/17/2026 21:59 | 100 | 21.47 |
| 06/17/2026 21:59 | 100 | 21.47 |
| 06/17/2026 21:59 | 75 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 80 | 21.46 |
| 06/17/2026 21:59 | 21 | 21.46 |
| 06/17/2026 21:59 | 300 | 21.46 |
| 06/17/2026 21:59 | 200 | 21.46 |
| 06/17/2026 21:59 | 80 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 4 | 21.46 |
| 06/17/2026 21:59 | 400 | 21.46 |
| 06/17/2026 21:59 | 104 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 424 | 21.46 |
| 06/17/2026 21:59 | 1200 | 21.46 |
| 06/17/2026 21:59 | 17 | 21.46 |
| 06/17/2026 21:59 | 68 | 21.46 |
| 06/17/2026 21:59 | 50 | 21.46 |
| 06/17/2026 21:59 | 99 | 21.46 |
| 06/17/2026 21:59 | 6 | 21.46 |
| 06/17/2026 21:59 | 200 | 21.46 |
| 06/17/2026 21:59 | 23 | 21.46 |
| 06/17/2026 21:59 | 208 | 21.46 |
| 06/17/2026 21:59 | 34 | 21.46 |
| 06/17/2026 21:59 | 10 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 9 | 21.46 |
| 06/17/2026 21:59 | 130 | 21.46 |
| 06/17/2026 21:59 | 200 | 21.46 |
| 06/17/2026 21:59 | 119 | 21.46 |
| 06/17/2026 21:59 | 80 | 21.46 |
| 06/17/2026 21:59 | 10 | 21.46 |
| 06/17/2026 21:59 | 21 | 21.46 |
| 06/17/2026 21:59 | 30 | 21.46 |
| 06/17/2026 21:59 | 7 | 21.46 |
| 06/17/2026 21:59 | 27 | 21.46 |
| 06/17/2026 21:59 | 13 | 21.46 |
| 06/17/2026 21:59 | 200 | 21.46 |
| 06/17/2026 21:59 | 86 | 21.46 |
| 06/17/2026 21:59 | 314 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 31 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 3 | 21.46 |
| 06/17/2026 21:59 | 130 | 21.46 |
| 06/17/2026 21:59 | 24 | 21.46 |
| 06/17/2026 21:59 | 87 | 21.46 |
| 06/17/2026 21:59 | 167 | 21.46 |
| 06/17/2026 21:59 | 47 | 21.46 |
| 06/17/2026 21:59 | 600 | 21.46 |
| 06/17/2026 21:59 | 93 | 21.46 |
| 06/17/2026 21:59 | 97 | 21.455 |
| 06/17/2026 21:59 | 3 | 21.455 |
| 06/17/2026 21:59 | 97 | 21.455 |
| 06/17/2026 21:59 | 3 | 21.455 |
| 06/17/2026 21:59 | 200 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.455 |
| 06/17/2026 21:59 | 97 | 21.455 |
| 06/17/2026 21:59 | 3 | 21.455 |
| 06/17/2026 21:59 | 7 | 21.46 |
| 06/17/2026 21:59 | 86 | 21.46 |
| 06/17/2026 21:59 | 114 | 21.46 |
| 06/17/2026 21:59 | 286 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 114 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.455 |
| 06/17/2026 21:59 | 100 | 21.455 |
| 06/17/2026 21:59 | 100 | 21.455 |
| 06/17/2026 21:59 | 100 | 21.455 |
| 06/17/2026 21:59 | 12 | 21.455 |
| 06/17/2026 21:59 | 88 | 21.455 |
| 06/17/2026 21:59 | 1 | 21.455 |
| 06/17/2026 21:59 | 10 | 21.455 |
| 06/17/2026 21:59 | 2 | 21.455 |
| 06/17/2026 21:59 | 7 | 21.455 |
| 06/17/2026 21:59 | 23 | 21.46 |
| 06/17/2026 21:59 | 83 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 1 | 21.46 |
| 06/17/2026 21:59 | 16 | 21.46 |
| 06/17/2026 21:59 | 56 | 21.465 |
| 06/17/2026 21:59 | 254 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 17 | 21.465 |
| 06/17/2026 21:59 | 10 | 21.465 |
| 06/17/2026 21:59 | 10 | 21.465 |
| 06/17/2026 21:59 | 10 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 22 | 21.46 |
| 06/17/2026 21:59 | 94 | 21.455 |
| 06/17/2026 21:59 | 5 | 21.455 |
| 06/17/2026 21:59 | 1 | 21.455 |
| 06/17/2026 21:59 | 42 | 21.46 |
| 06/17/2026 21:59 | 58 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 1 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 64 | 21.46 |
| 06/17/2026 21:59 | 4 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 2 | 21.46 |
| 06/17/2026 21:59 | 24 | 21.46 |
| 06/17/2026 21:59 | 4 | 21.46 |
| 06/17/2026 21:59 | 200 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 100 | 21.46 |
| 06/17/2026 21:59 | 200 | 21.45 |
| 06/17/2026 21:59 | 193 | 21.45 |
| 06/17/2026 21:59 | 7 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 135 | 21.45 |
| 06/17/2026 21:59 | 816 | 21.45 |
| 06/17/2026 21:59 | 19 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 10 | 21.45 |
| 06/17/2026 21:59 | 38 | 21.45 |
| 06/17/2026 21:59 | 149 | 21.45 |
| 06/17/2026 21:59 | 900 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 23 | 21.45 |
| 06/17/2026 21:59 | 76 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 55 | 21.45 |
| 06/17/2026 21:59 | 74 | 21.45 |
| 06/17/2026 21:59 | 183 | 21.45 |
| 06/17/2026 21:59 | 115 | 21.45 |
| 06/17/2026 21:59 | 469 | 21.45 |
| 06/17/2026 21:59 | 112 | 21.45 |
| 06/17/2026 21:59 | 2000 | 21.45 |
| 06/17/2026 21:59 | 42 | 21.45 |
| 06/17/2026 21:59 | 400 | 21.45 |
| 06/17/2026 21:59 | 83 | 21.45 |
| 06/17/2026 21:59 | 200 | 21.45 |
| 06/17/2026 21:59 | 32 | 21.45 |
| 06/17/2026 21:59 | 25 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 25 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 7 | 21.45 |
| 06/17/2026 21:59 | 3 | 21.45 |
| 06/17/2026 21:59 | 7 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 10 | 21.45 |
| 06/17/2026 21:59 | 50 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 34 | 21.45 |
| 06/17/2026 21:59 | 127 | 21.45 |
| 06/17/2026 21:59 | 9 | 21.45 |
| 06/17/2026 21:59 | 26 | 21.45 |
| 06/17/2026 21:59 | 6 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 1 | 21.45 |
| 06/17/2026 21:59 | 4 | 21.45 |
| 06/17/2026 21:59 | 200 | 21.45 |
| 06/17/2026 21:59 | 1 | 21.45 |
| 06/17/2026 21:59 | 3 | 21.45 |
| 06/17/2026 21:59 | 4 | 21.45 |
| 06/17/2026 21:59 | 160 | 21.45 |
| 06/17/2026 21:59 | 200 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 32 | 21.45 |
| 06/17/2026 21:59 | 4 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.45 |
| 06/17/2026 21:59 | 43 | 21.45 |
| 06/17/2026 21:59 | 42 | 21.45 |
| 06/17/2026 21:59 | 4 | 21.45 |
| 06/17/2026 21:59 | 125 | 21.45 |
| 06/17/2026 21:59 | 500 | 21.45 |
| 06/17/2026 21:59 | 200 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 3 | 21.45 |
| 06/17/2026 21:59 | 6 | 21.45 |
| 06/17/2026 21:59 | 11 | 21.45 |
| 06/17/2026 21:59 | 7 | 21.45 |
| 06/17/2026 21:59 | 25 | 21.45 |
| 06/17/2026 21:59 | 200 | 21.45 |
| 06/17/2026 21:59 | 10 | 21.45 |
| 06/17/2026 21:59 | 40 | 21.45 |
| 06/17/2026 21:59 | 3 | 21.45 |
| 06/17/2026 21:59 | 57 | 21.45 |
| 06/17/2026 21:59 | 4 | 21.45 |
| 06/17/2026 21:59 | 16 | 21.45 |
| 06/17/2026 21:59 | 2 | 21.45 |
| 06/17/2026 21:59 | 15 | 21.45 |
| 06/17/2026 21:59 | 200 | 21.45 |
| 06/17/2026 21:59 | 100 | 21.445 |
| 06/17/2026 21:59 | 6 | 21.445 |
| 06/17/2026 21:59 | 2 | 21.445 |
| 06/17/2026 21:59 | 92 | 21.445 |
| 06/17/2026 21:59 | 8 | 21.445 |
| 06/17/2026 21:59 | 2 | 21.445 |
| 06/17/2026 21:59 | 85 | 21.45 |
| 06/17/2026 21:59 | 10 | 21.445 |
| 06/17/2026 21:59 | 99 | 21.44 |
| 06/17/2026 21:59 | 1 | 21.445 |
| 06/17/2026 21:59 | 3 | 21.445 |
| 06/17/2026 21:59 | 100 | 21.445 |
| 06/17/2026 21:59 | 100 | 21.445 |
| 06/17/2026 21:59 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 24 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 76 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 9 | 21.445 |
| 06/17/2026 21:58 | 7 | 21.445 |
| 06/17/2026 21:58 | 93 | 21.445 |
| 06/17/2026 21:58 | 7 | 21.445 |
| 06/17/2026 21:58 | 1 | 21.445 |
| 06/17/2026 21:58 | 85 | 21.445 |
| 06/17/2026 21:58 | 15 | 21.445 |
| 06/17/2026 21:58 | 71 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 44 | 21.45 |
| 06/17/2026 21:58 | 2 | 21.45 |
| 06/17/2026 21:58 | 2 | 21.45 |
| 06/17/2026 21:58 | 52 | 21.45 |
| 06/17/2026 21:58 | 7 | 21.45 |
| 06/17/2026 21:58 | 63 | 21.45 |
| 06/17/2026 21:58 | 80 | 21.45 |
| 06/17/2026 21:58 | 24 | 21.45 |
| 06/17/2026 21:58 | 5 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 9 | 21.455 |
| 06/17/2026 21:58 | 89 | 21.455 |
| 06/17/2026 21:58 | 6 | 21.45 |
| 06/17/2026 21:58 | 80 | 21.45 |
| 06/17/2026 21:58 | 2 | 21.45 |
| 06/17/2026 21:58 | 9 | 21.45 |
| 06/17/2026 21:58 | 3 | 21.455 |
| 06/17/2026 21:58 | 10 | 21.455 |
| 06/17/2026 21:58 | 90 | 21.455 |
| 06/17/2026 21:58 | 9 | 21.45 |
| 06/17/2026 21:58 | 91 | 21.455 |
| 06/17/2026 21:58 | 2 | 21.455 |
| 06/17/2026 21:58 | 10 | 21.455 |
| 06/17/2026 21:58 | 100 | 21.455 |
| 06/17/2026 21:58 | 100 | 21.455 |
| 06/17/2026 21:58 | 82 | 21.45 |
| 06/17/2026 21:58 | 2 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.455 |
| 06/17/2026 21:58 | 78 | 21.45 |
| 06/17/2026 21:58 | 22 | 21.455 |
| 06/17/2026 21:58 | 100 | 21.455 |
| 06/17/2026 21:58 | 100 | 21.455 |
| 06/17/2026 21:58 | 13 | 21.45 |
| 06/17/2026 21:58 | 135 | 21.45 |
| 06/17/2026 21:58 | 8 | 21.45 |
| 06/17/2026 21:58 | 6 | 21.45 |
| 06/17/2026 21:58 | 27 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 10 | 21.45 |
| 06/17/2026 21:58 | 20 | 21.45 |
| 06/17/2026 21:58 | 130 | 21.45 |
| 06/17/2026 21:58 | 170 | 21.45 |
| 06/17/2026 21:58 | 20 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 24 | 21.445 |
| 06/17/2026 21:58 | 75 | 21.445 |
| 06/17/2026 21:58 | 48 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 200 | 21.445 |
| 06/17/2026 21:58 | 200 | 21.445 |
| 06/17/2026 21:58 | 24 | 21.445 |
| 06/17/2026 21:58 | 1 | 21.445 |
| 06/17/2026 21:58 | 70 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 119 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 57 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.465 |
| 06/17/2026 21:58 | 83 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.465 |
| 06/17/2026 21:58 | 100 | 21.465 |
| 06/17/2026 21:58 | 75 | 21.455 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 20 | 21.45 |
| 06/17/2026 21:58 | 20 | 21.45 |
| 06/17/2026 21:58 | 258 | 21.45 |
| 06/17/2026 21:58 | 2000 | 21.45 |
| 06/17/2026 21:58 | 75 | 21.45 |
| 06/17/2026 21:58 | 66 | 21.45 |
| 06/17/2026 21:58 | 200 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 200 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 105 | 21.44 |
| 06/17/2026 21:58 | 62 | 21.44 |
| 06/17/2026 21:58 | 133 | 21.44 |
| 06/17/2026 21:58 | 1 | 21.44 |
| 06/17/2026 21:58 | 4 | 21.44 |
| 06/17/2026 21:58 | 317 | 21.44 |
| 06/17/2026 21:58 | 27 | 21.44 |
| 06/17/2026 21:58 | 63 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 143 | 21.44 |
| 06/17/2026 21:58 | 80 | 21.44 |
| 06/17/2026 21:58 | 183 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.435 |
| 06/17/2026 21:58 | 100 | 21.435 |
| 06/17/2026 21:58 | 10 | 21.435 |
| 06/17/2026 21:58 | 100 | 21.43 |
| 06/17/2026 21:58 | 100 | 21.43 |
| 06/17/2026 21:58 | 100 | 21.43 |
| 06/17/2026 21:58 | 100 | 21.425 |
| 06/17/2026 21:58 | 100 | 21.43 |
| 06/17/2026 21:58 | 20 | 21.43 |
| 06/17/2026 21:58 | 80 | 21.43 |
| 06/17/2026 21:58 | 20 | 21.43 |
| 06/17/2026 21:58 | 80 | 21.43 |
| 06/17/2026 21:58 | 100 | 21.425 |
| 06/17/2026 21:58 | 20 | 21.425 |
| 06/17/2026 21:58 | 80 | 21.43 |
| 06/17/2026 21:58 | 123 | 21.43 |
| 06/17/2026 21:58 | 2 | 21.43 |
| 06/17/2026 21:58 | 5 | 21.43 |
| 06/17/2026 21:58 | 95 | 21.43 |
| 06/17/2026 21:58 | 5 | 21.43 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 287 | 21.44 |
| 06/17/2026 21:58 | 85 | 21.44 |
| 06/17/2026 21:58 | 600 | 21.44 |
| 06/17/2026 21:58 | 96 | 21.44 |
| 06/17/2026 21:58 | 22 | 21.44 |
| 06/17/2026 21:58 | 123 | 21.44 |
| 06/17/2026 21:58 | 6 | 21.44 |
| 06/17/2026 21:58 | 6 | 21.44 |
| 06/17/2026 21:58 | 146 | 21.44 |
| 06/17/2026 21:58 | 565 | 21.44 |
| 06/17/2026 21:58 | 500 | 21.44 |
| 06/17/2026 21:58 | 735 | 21.44 |
| 06/17/2026 21:58 | 1091 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 19 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 307 | 21.445 |
| 06/17/2026 21:58 | 100 | 21.445 |
| 06/17/2026 21:58 | 7 | 21.445 |
| 06/17/2026 21:58 | 12 | 21.445 |
| 06/17/2026 21:58 | 500 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 68 | 21.44 |
| 06/17/2026 21:58 | 3 | 21.44 |
| 06/17/2026 21:58 | 14 | 21.44 |
| 06/17/2026 21:58 | 54 | 21.44 |
| 06/17/2026 21:58 | 65 | 21.44 |
| 06/17/2026 21:58 | 200 | 21.44 |
| 06/17/2026 21:58 | 152 | 21.44 |
| 06/17/2026 21:58 | 8 | 21.44 |
| 06/17/2026 21:58 | 33 | 21.44 |
| 06/17/2026 21:58 | 31 | 21.44 |
| 06/17/2026 21:58 | 16 | 21.44 |
| 06/17/2026 21:58 | 368 | 21.44 |
| 06/17/2026 21:58 | 4 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 300 | 21.44 |
| 06/17/2026 21:58 | 400 | 21.44 |
| 06/17/2026 21:58 | 2000 | 21.43 |
| 06/17/2026 21:58 | 62 | 21.43 |
| 06/17/2026 21:58 | 500 | 21.43 |
| 06/17/2026 21:58 | 100 | 21.43 |
| 06/17/2026 21:58 | 100 | 21.42 |
| 06/17/2026 21:58 | 66 | 21.42 |
| 06/17/2026 21:58 | 100 | 21.42 |
| 06/17/2026 21:58 | 300 | 21.42 |
| 06/17/2026 21:58 | 400 | 21.42 |
| 06/17/2026 21:58 | 100 | 21.42 |
| 06/17/2026 21:58 | 400 | 21.42 |
| 06/17/2026 21:58 | 100 | 21.42 |
| 06/17/2026 21:58 | 500 | 21.42 |
| 06/17/2026 21:58 | 100 | 21.41 |
| 06/17/2026 21:58 | 464 | 21.41 |
| 06/17/2026 21:58 | 281 | 21.41 |
| 06/17/2026 21:58 | 219 | 21.41 |
| 06/17/2026 21:58 | 157 | 21.41 |
| 06/17/2026 21:58 | 400 | 21.41 |
| 06/17/2026 21:58 | 794 | 21.41 |
| 06/17/2026 21:58 | 100 | 21.41 |
| 06/17/2026 21:58 | 100 | 21.41 |
| 06/17/2026 21:58 | 100 | 21.41 |
| 06/17/2026 21:58 | 100 | 21.41 |
| 06/17/2026 21:58 | 308 | 21.41 |
| 06/17/2026 21:58 | 100 | 21.405 |
| 06/17/2026 21:58 | 100 | 21.40 |
| 06/17/2026 21:58 | 100 | 21.40 |
| 06/17/2026 21:58 | 309 | 21.40 |
| 06/17/2026 21:58 | 100 | 21.40 |
| 06/17/2026 21:58 | 229 | 21.40 |
| 06/17/2026 21:58 | 309 | 21.40 |
| 06/17/2026 21:58 | 100 | 21.40 |
| 06/17/2026 21:58 | 100 | 21.40 |
| 06/17/2026 21:58 | 100 | 21.40 |
| 06/17/2026 21:58 | 300 | 21.40 |
| 06/17/2026 21:58 | 500 | 21.40 |
| 06/17/2026 21:58 | 200 | 21.405 |
| 06/17/2026 21:58 | 25 | 21.405 |
| 06/17/2026 21:58 | 66 | 21.405 |
| 06/17/2026 21:58 | 3 | 21.41 |
| 06/17/2026 21:58 | 100 | 21.41 |
| 06/17/2026 21:58 | 106 | 21.42 |
| 06/17/2026 21:58 | 100 | 21.42 |
| 06/17/2026 21:58 | 309 | 21.42 |
| 06/17/2026 21:58 | 100 | 21.42 |
| 06/17/2026 21:58 | 2 | 21.43 |
| 06/17/2026 21:58 | 100 | 21.43 |
| 06/17/2026 21:58 | 11 | 21.43 |
| 06/17/2026 21:58 | 489 | 21.43 |
| 06/17/2026 21:58 | 23 | 21.43 |
| 06/17/2026 21:58 | 100 | 21.43 |
| 06/17/2026 21:58 | 1000 | 21.43 |
| 06/17/2026 21:58 | 100 | 21.43 |
| 06/17/2026 21:58 | 1 | 21.435 |
| 06/17/2026 21:58 | 75 | 21.435 |
| 06/17/2026 21:58 | 10 | 21.435 |
| 06/17/2026 21:58 | 100 | 21.435 |
| 06/17/2026 21:58 | 100 | 21.435 |
| 06/17/2026 21:58 | 64 | 21.435 |
| 06/17/2026 21:58 | 100 | 21.435 |
| 06/17/2026 21:58 | 3 | 21.435 |
| 06/17/2026 21:58 | 2800 | 21.44 |
| 06/17/2026 21:58 | 300 | 21.44 |
| 06/17/2026 21:58 | 500 | 21.44 |
| 06/17/2026 21:58 | 200 | 21.44 |
| 06/17/2026 21:58 | 200 | 21.44 |
| 06/17/2026 21:58 | 300 | 21.44 |
| 06/17/2026 21:58 | 300 | 21.44 |
| 06/17/2026 21:58 | 400 | 21.44 |
| 06/17/2026 21:58 | 300 | 21.44 |
| 06/17/2026 21:58 | 23 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 12 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.44 |
| 06/17/2026 21:58 | 300 | 21.44 |
| 06/17/2026 21:58 | 200 | 21.44 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 90 | 21.45 |
| 06/17/2026 21:58 | 300 | 21.455 |
| 06/17/2026 21:58 | 10 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.455 |
| 06/17/2026 21:58 | 200 | 21.455 |
| 06/17/2026 21:58 | 300 | 21.455 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 2 | 21.45 |
| 06/17/2026 21:58 | 6 | 21.45 |
| 06/17/2026 21:58 | 100 | 21.45 |
| 06/17/2026 21:58 | 200 | 21.455 |
| 06/17/2026 21:58 | 25 | 21.455 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 479 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 200 | 21.46 |
| 06/17/2026 21:58 | 115 | 21.46 |
| 06/17/2026 21:58 | 9 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 261 | 21.46 |
| 06/17/2026 21:58 | 258 | 21.46 |
| 06/17/2026 21:58 | 20 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 137 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 35 | 21.46 |
| 06/17/2026 21:58 | 376 | 21.46 |
| 06/17/2026 21:58 | 257 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 266 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 499 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 11 | 21.46 |
| 06/17/2026 21:58 | 100 | 21.46 |
| 06/17/2026 21:58 | 3 | 21.46 |
| 06/17/2026 21:58 | 85 | 21.46 |
| 06/17/2026 21:58 | 3 | 21.465 |
| 06/17/2026 21:58 | 100 | 21.47 |
| 06/17/2026 21:58 | 100 | 21.47 |
| 06/17/2026 21:58 | 900 | 21.47 |
| 06/17/2026 21:58 | 32 | 21.47 |
| 06/17/2026 21:58 | 100 | 21.47 |
| 06/17/2026 21:58 | 100 | 21.47 |
| 06/17/2026 21:58 | 100 | 21.47 |
| 06/17/2026 21:58 | 4 | 21.47 |
| 06/17/2026 21:58 | 2 | 21.47 |
| 06/17/2026 21:58 | 2200 | 21.47 |
| 06/17/2026 21:58 | 100 | 21.47 |
| 06/17/2026 21:58 | 5 | 21.47 |
| 06/17/2026 21:58 | 100 | 21.47 |
| 06/17/2026 21:58 | 5 | 21.47 |
| 06/17/2026 21:58 | 51 | 21.47 |
| 06/17/2026 21:58 | 80 | 21.47 |
| 06/17/2026 21:58 | 85 | 21.47 |
| 06/17/2026 21:58 | 49 | 21.47 |
| 06/17/2026 21:58 | 100 | 21.47 |
| 06/17/2026 21:58 | 100 | 21.475 |
| 06/17/2026 21:58 | 100 | 21.48 |
| 06/17/2026 21:58 | 100 | 21.48 |
| 06/17/2026 21:58 | 100 | 21.48 |
| 06/17/2026 21:58 | 257 | 21.48 |
| 06/17/2026 21:58 | 100 | 21.485 |
| 06/17/2026 21:58 | 15 | 21.485 |
| 06/17/2026 21:58 | 100 | 21.48 |
| 06/17/2026 21:58 | 120 | 21.48 |
| 06/17/2026 21:58 | 2800 | 21.48 |
| 06/17/2026 21:58 | 100 | 21.48 |
| 06/17/2026 21:58 | 2800 | 21.48 |
| 06/17/2026 21:58 | 175 | 21.48 |
| 06/17/2026 21:58 | 200 | 21.48 |
| 06/17/2026 21:58 | 100 | 21.48 |
| 06/17/2026 21:58 | 415 | 21.48 |
| 06/17/2026 21:58 | 100 | 21.48 |
| 06/17/2026 21:58 | 2700 | 21.48 |
| 06/17/2026 21:58 | 80 | 21.48 |
| 06/17/2026 21:58 | 100 | 21.48 |
| 06/17/2026 21:58 | 100 | 21.48 |
| 06/17/2026 21:58 | 300 | 21.48 |
| 06/17/2026 21:58 | 100 | 21.48 |
| 06/17/2026 21:58 | 143 | 21.48 |
| 06/17/2026 21:58 | 100 | 21.475 |
| 06/17/2026 21:58 | 52 | 21.475 |
| 06/17/2026 21:58 | 48 | 21.475 |
| 06/17/2026 21:57 | 73 | 21.475 |
| 06/17/2026 21:57 | 2 | 21.475 |
| 06/17/2026 21:57 | 98 | 21.475 |
| 06/17/2026 21:57 | 2 | 21.475 |
| 06/17/2026 21:57 | 10 | 21.475 |
| 06/17/2026 21:57 | 160 | 21.475 |
| 06/17/2026 21:57 | 200 | 21.475 |
| 06/17/2026 21:57 | 343 | 21.475 |
| 06/17/2026 21:57 | 33 | 21.48 |
| 06/17/2026 21:57 | 43 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 91 | 21.48 |
| 06/17/2026 21:57 | 75 | 21.48 |
| 06/17/2026 21:57 | 9 | 21.48 |
| 06/17/2026 21:57 | 23 | 21.48 |
| 06/17/2026 21:57 | 50 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 87 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 1 | 21.48 |
| 06/17/2026 21:57 | 1 | 21.48 |
| 06/17/2026 21:57 | 86 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.485 |
| 06/17/2026 21:57 | 1 | 21.485 |
| 06/17/2026 21:57 | 1 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.485 |
| 06/17/2026 21:57 | 86 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 14 | 21.48 |
| 06/17/2026 21:57 | 200 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 314 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 5 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.48 |
| 06/17/2026 21:57 | 200 | 21.48 |
| 06/17/2026 21:57 | 80 | 21.48 |
| 06/17/2026 21:57 | 100 | 21.47 |
| 06/17/2026 21:57 | 2 | 21.47 |
| 06/17/2026 21:57 | 19 | 21.47 |
| 06/17/2026 21:57 | 100 | 21.47 |
| 06/17/2026 21:57 | 82 | 21.47 |
| 06/17/2026 21:57 | 18 | 21.47 |
| 06/17/2026 21:57 | 100 | 21.46 |
| 06/17/2026 21:57 | 68 | 21.46 |
| 06/17/2026 21:57 | 45 | 21.46 |
| 06/17/2026 21:57 | 200 | 21.46 |
| 06/17/2026 21:57 | 151 | 21.46 |
| 06/17/2026 21:57 | 100 | 21.46 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 574 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 184 | 21.45 |
| 06/17/2026 21:57 | 118 | 21.45 |
| 06/17/2026 21:57 | 200 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 57 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 61 | 21.45 |
| 06/17/2026 21:57 | 55 | 21.45 |
| 06/17/2026 21:57 | 181 | 21.45 |
| 06/17/2026 21:57 | 2 | 21.45 |
| 06/17/2026 21:57 | 8 | 21.45 |
| 06/17/2026 21:57 | 68 | 21.45 |
| 06/17/2026 21:57 | 3 | 21.45 |
| 06/17/2026 21:57 | 50 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 1 | 21.45 |
| 06/17/2026 21:57 | 2 | 21.45 |
| 06/17/2026 21:57 | 1 | 21.45 |
| 06/17/2026 21:57 | 5 | 21.45 |
| 06/17/2026 21:57 | 20 | 21.45 |
| 06/17/2026 21:57 | 2 | 21.45 |
| 06/17/2026 21:57 | 7 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 300 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 145 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 34 | 21.445 |
| 06/17/2026 21:57 | 66 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 10 | 21.445 |
| 06/17/2026 21:57 | 34 | 21.445 |
| 06/17/2026 21:57 | 98 | 21.445 |
| 06/17/2026 21:57 | 68 | 21.445 |
| 06/17/2026 21:57 | 32 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 99 | 21.445 |
| 06/17/2026 21:57 | 1 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 10 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 300 | 21.455 |
| 06/17/2026 21:57 | 80 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.455 |
| 06/17/2026 21:57 | 53 | 21.455 |
| 06/17/2026 21:57 | 48 | 21.45 |
| 06/17/2026 21:57 | 42 | 21.45 |
| 06/17/2026 21:57 | 755 | 21.45 |
| 06/17/2026 21:57 | 817 | 21.45 |
| 06/17/2026 21:57 | 183 | 21.45 |
| 06/17/2026 21:57 | 26 | 21.45 |
| 06/17/2026 21:57 | 137 | 21.45 |
| 06/17/2026 21:57 | 28 | 21.45 |
| 06/17/2026 21:57 | 2 | 21.45 |
| 06/17/2026 21:57 | 28 | 21.45 |
| 06/17/2026 21:57 | 473 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 900 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.45 |
| 06/17/2026 21:57 | 20 | 21.45 |
| 06/17/2026 21:57 | 200 | 21.45 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 93 | 21.445 |
| 06/17/2026 21:57 | 3 | 21.445 |
| 06/17/2026 21:57 | 4 | 21.445 |
| 06/17/2026 21:57 | 10 | 21.445 |
| 06/17/2026 21:57 | 127 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 22 | 21.445 |
| 06/17/2026 21:57 | 30 | 21.445 |
| 06/17/2026 21:57 | 7 | 21.445 |
| 06/17/2026 21:57 | 1 | 21.445 |
| 06/17/2026 21:57 | 5 | 21.44 |
| 06/17/2026 21:57 | 25 | 21.44 |
| 06/17/2026 21:57 | 1 | 21.44 |
| 06/17/2026 21:57 | 2 | 21.44 |
| 06/17/2026 21:57 | 9 | 21.44 |
| 06/17/2026 21:57 | 14 | 21.44 |
| 06/17/2026 21:57 | 45 | 21.44 |
| 06/17/2026 21:57 | 100 | 21.44 |
| 06/17/2026 21:57 | 80 | 21.44 |
| 06/17/2026 21:57 | 2 | 21.44 |
| 06/17/2026 21:57 | 100 | 21.44 |
| 06/17/2026 21:57 | 300 | 21.44 |
| 06/17/2026 21:57 | 100 | 21.44 |
| 06/17/2026 21:57 | 100 | 21.44 |
| 06/17/2026 21:57 | 100 | 21.435 |
| 06/17/2026 21:57 | 12 | 21.435 |
| 06/17/2026 21:57 | 100 | 21.43 |
| 06/17/2026 21:57 | 20 | 21.43 |
| 06/17/2026 21:57 | 100 | 21.43 |
| 06/17/2026 21:57 | 20 | 21.43 |
| 06/17/2026 21:57 | 80 | 21.43 |
| 06/17/2026 21:57 | 80 | 21.43 |
| 06/17/2026 21:57 | 100 | 21.43 |
| 06/17/2026 21:57 | 25 | 21.42 |
| 06/17/2026 21:57 | 75 | 21.42 |
| 06/17/2026 21:57 | 25 | 21.42 |
| 06/17/2026 21:57 | 100 | 21.42 |
| 06/17/2026 21:57 | 75 | 21.42 |
| 06/17/2026 21:57 | 100 | 21.42 |
| 06/17/2026 21:57 | 100 | 21.42 |
| 06/17/2026 21:57 | 71 | 21.42 |
| 06/17/2026 21:57 | 100 | 21.42 |
| 06/17/2026 21:57 | 6 | 21.42 |
| 06/17/2026 21:57 | 100 | 21.42 |
| 06/17/2026 21:57 | 10 | 21.41 |
| 06/17/2026 21:57 | 100 | 21.41 |
| 06/17/2026 21:57 | 100 | 21.41 |
| 06/17/2026 21:57 | 100 | 21.41 |
| 06/17/2026 21:57 | 100 | 21.41 |
| 06/17/2026 21:57 | 420 | 21.41 |
| 06/17/2026 21:57 | 21 | 21.41 |
| 06/17/2026 21:57 | 417 | 21.41 |
| 06/17/2026 21:57 | 100 | 21.41 |
| 06/17/2026 21:57 | 200 | 21.41 |
| 06/17/2026 21:57 | 200 | 21.41 |
| 06/17/2026 21:57 | 9 | 21.41 |
| 06/17/2026 21:57 | 17 | 21.41 |
| 06/17/2026 21:57 | 17 | 21.41 |
| 06/17/2026 21:57 | 15 | 21.41 |
| 06/17/2026 21:57 | 42 | 21.41 |
| 06/17/2026 21:57 | 10 | 21.41 |
| 06/17/2026 21:57 | 100 | 21.41 |
| 06/17/2026 21:57 | 200 | 21.41 |
| 06/17/2026 21:57 | 10 | 21.41 |
| 06/17/2026 21:57 | 3 | 21.41 |
| 06/17/2026 21:57 | 3 | 21.41 |
| 06/17/2026 21:57 | 35 | 21.41 |
| 06/17/2026 21:57 | 31 | 21.41 |
| 06/17/2026 21:57 | 25 | 21.41 |
| 06/17/2026 21:57 | 260 | 21.41 |
| 06/17/2026 21:57 | 200 | 21.41 |
| 06/17/2026 21:57 | 40 | 21.41 |
| 06/17/2026 21:57 | 100 | 21.41 |
| 06/17/2026 21:57 | 100 | 21.41 |
| 06/17/2026 21:57 | 100 | 21.405 |
| 06/17/2026 21:57 | 99 | 21.405 |
| 06/17/2026 21:57 | 1 | 21.405 |
| 06/17/2026 21:57 | 100 | 21.405 |
| 06/17/2026 21:57 | 20 | 21.405 |
| 06/17/2026 21:57 | 66 | 21.40 |
| 06/17/2026 21:57 | 100 | 21.40 |
| 06/17/2026 21:57 | 65 | 21.41 |
| 06/17/2026 21:57 | 6 | 21.41 |
| 06/17/2026 21:57 | 29 | 21.41 |
| 06/17/2026 21:57 | 1 | 21.415 |
| 06/17/2026 21:57 | 95 | 21.42 |
| 06/17/2026 21:57 | 5 | 21.425 |
| 06/17/2026 21:57 | 1 | 21.425 |
| 06/17/2026 21:57 | 10 | 21.42 |
| 06/17/2026 21:57 | 17 | 21.42 |
| 06/17/2026 21:57 | 24 | 21.42 |
| 06/17/2026 21:57 | 49 | 21.42 |
| 06/17/2026 21:57 | 10 | 21.425 |
| 06/17/2026 21:57 | 10 | 21.42 |
| 06/17/2026 21:57 | 200 | 21.425 |
| 06/17/2026 21:57 | 90 | 21.425 |
| 06/17/2026 21:57 | 10 | 21.425 |
| 06/17/2026 21:57 | 241 | 21.42 |
| 06/17/2026 21:57 | 200 | 21.425 |
| 06/17/2026 21:57 | 100 | 21.425 |
| 06/17/2026 21:57 | 66 | 21.43 |
| 06/17/2026 21:57 | 34 | 21.43 |
| 06/17/2026 21:57 | 41 | 21.43 |
| 06/17/2026 21:57 | 10 | 21.43 |
| 06/17/2026 21:57 | 74 | 21.43 |
| 06/17/2026 21:57 | 75 | 21.43 |
| 06/17/2026 21:57 | 38 | 21.43 |
| 06/17/2026 21:57 | 36 | 21.43 |
| 06/17/2026 21:57 | 100 | 21.43 |
| 06/17/2026 21:57 | 100 | 21.43 |
| 06/17/2026 21:57 | 12 | 21.43 |
| 06/17/2026 21:57 | 76 | 21.435 |
| 06/17/2026 21:57 | 210 | 21.435 |
| 06/17/2026 21:57 | 150 | 21.44 |
| 06/17/2026 21:57 | 4 | 21.44 |
| 06/17/2026 21:57 | 23 | 21.44 |
| 06/17/2026 21:57 | 239 | 21.44 |
| 06/17/2026 21:57 | 239 | 21.44 |
| 06/17/2026 21:57 | 235 | 21.44 |
| 06/17/2026 21:57 | 4 | 21.44 |
| 06/17/2026 21:57 | 2 | 21.44 |
| 06/17/2026 21:57 | 5 | 21.44 |
| 06/17/2026 21:57 | 1 | 21.44 |
| 06/17/2026 21:57 | 80 | 21.44 |
| 06/17/2026 21:57 | 151 | 21.44 |
| 06/17/2026 21:57 | 100 | 21.445 |
| 06/17/2026 21:57 | 29 | 21.445 |
| 06/17/2026 21:57 | 2 | 21.445 |
| 06/17/2026 21:57 | 1 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.44 |
| 06/17/2026 21:57 | 49 | 21.44 |
| 06/17/2026 21:57 | 49 | 21.44 |
| 06/17/2026 21:57 | 2 | 21.445 |
| 06/17/2026 21:57 | 98 | 21.44 |
| 06/17/2026 21:57 | 2 | 21.445 |
| 06/17/2026 21:57 | 100 | 21.44 |
| 06/17/2026 21:57 | 240 | 21.44 |
| 06/17/2026 21:57 | 36 | 21.44 |
| 06/17/2026 21:56 | 252 | 21.445 |
| 06/17/2026 21:56 | 148 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 24 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 200 | 21.435 |
| 06/17/2026 21:56 | 100 | 21.435 |
| 06/17/2026 21:56 | 89 | 21.43 |
| 06/17/2026 21:56 | 11 | 21.43 |
| 06/17/2026 21:56 | 137 | 21.43 |
| 06/17/2026 21:56 | 63 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.435 |
| 06/17/2026 21:56 | 100 | 21.435 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 50 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 50 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 5 | 21.44 |
| 06/17/2026 21:56 | 200 | 21.44 |
| 06/17/2026 21:56 | 2 | 21.44 |
| 06/17/2026 21:56 | 11 | 21.44 |
| 06/17/2026 21:56 | 80 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 64 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 4 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 48 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 99 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 30 | 21.45 |
| 06/17/2026 21:56 | 18 | 21.45 |
| 06/17/2026 21:56 | 38 | 21.45 |
| 06/17/2026 21:56 | 64 | 21.45 |
| 06/17/2026 21:56 | 54 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 60 | 21.45 |
| 06/17/2026 21:56 | 20 | 21.45 |
| 06/17/2026 21:56 | 80 | 21.45 |
| 06/17/2026 21:56 | 300 | 21.45 |
| 06/17/2026 21:56 | 12 | 21.445 |
| 06/17/2026 21:56 | 6 | 21.445 |
| 06/17/2026 21:56 | 2 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 80 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 19 | 21.45 |
| 06/17/2026 21:56 | 287 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 13 | 21.45 |
| 06/17/2026 21:56 | 87 | 21.45 |
| 06/17/2026 21:56 | 13 | 21.45 |
| 06/17/2026 21:56 | 87 | 21.45 |
| 06/17/2026 21:56 | 13 | 21.45 |
| 06/17/2026 21:56 | 25 | 21.45 |
| 06/17/2026 21:56 | 55 | 21.45 |
| 06/17/2026 21:56 | 154 | 21.45 |
| 06/17/2026 21:56 | 5 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 98 | 21.445 |
| 06/17/2026 21:56 | 2 | 21.445 |
| 06/17/2026 21:56 | 200 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.445 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 8 | 21.45 |
| 06/17/2026 21:56 | 17 | 21.45 |
| 06/17/2026 21:56 | 50 | 21.45 |
| 06/17/2026 21:56 | 47 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 47 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 53 | 21.43 |
| 06/17/2026 21:56 | 47 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 59 | 21.43 |
| 06/17/2026 21:56 | 37 | 21.43 |
| 06/17/2026 21:56 | 4 | 21.43 |
| 06/17/2026 21:56 | 16 | 21.43 |
| 06/17/2026 21:56 | 5 | 21.43 |
| 06/17/2026 21:56 | 20 | 21.43 |
| 06/17/2026 21:56 | 25 | 21.43 |
| 06/17/2026 21:56 | 249 | 21.43 |
| 06/17/2026 21:56 | 51 | 21.43 |
| 06/17/2026 21:56 | 34 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 17 | 21.43 |
| 06/17/2026 21:56 | 297 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.425 |
| 06/17/2026 21:56 | 23 | 21.425 |
| 06/17/2026 21:56 | 25 | 21.425 |
| 06/17/2026 21:56 | 75 | 21.425 |
| 06/17/2026 21:56 | 10 | 21.425 |
| 06/17/2026 21:56 | 85 | 21.42 |
| 06/17/2026 21:56 | 15 | 21.42 |
| 06/17/2026 21:56 | 25 | 21.42 |
| 06/17/2026 21:56 | 100 | 21.425 |
| 06/17/2026 21:56 | 2 | 21.425 |
| 06/17/2026 21:56 | 100 | 21.425 |
| 06/17/2026 21:56 | 100 | 21.425 |
| 06/17/2026 21:56 | 133 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 1 | 21.43 |
| 06/17/2026 21:56 | 45 | 21.43 |
| 06/17/2026 21:56 | 55 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.425 |
| 06/17/2026 21:56 | 100 | 21.425 |
| 06/17/2026 21:56 | 45 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 54 | 21.43 |
| 06/17/2026 21:56 | 46 | 21.43 |
| 06/17/2026 21:56 | 80 | 21.43 |
| 06/17/2026 21:56 | 30 | 21.43 |
| 06/17/2026 21:56 | 21 | 21.43 |
| 06/17/2026 21:56 | 5 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 80 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 1 | 21.43 |
| 06/17/2026 21:56 | 134 | 21.43 |
| 06/17/2026 21:56 | 178 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 22 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.425 |
| 06/17/2026 21:56 | 99 | 21.425 |
| 06/17/2026 21:56 | 1 | 21.425 |
| 06/17/2026 21:56 | 100 | 21.425 |
| 06/17/2026 21:56 | 35 | 21.43 |
| 06/17/2026 21:56 | 65 | 21.43 |
| 06/17/2026 21:56 | 300 | 21.43 |
| 06/17/2026 21:56 | 11 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 80 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 22 | 21.43 |
| 06/17/2026 21:56 | 200 | 21.43 |
| 06/17/2026 21:56 | 100 | 21.43 |
| 06/17/2026 21:56 | 5 | 21.43 |
| 06/17/2026 21:56 | 40 | 21.43 |
| 06/17/2026 21:56 | 156 | 21.44 |
| 06/17/2026 21:56 | 44 | 21.44 |
| 06/17/2026 21:56 | 2 | 21.44 |
| 06/17/2026 21:56 | 2 | 21.44 |
| 06/17/2026 21:56 | 500 | 21.44 |
| 06/17/2026 21:56 | 200 | 21.44 |
| 06/17/2026 21:56 | 40 | 21.44 |
| 06/17/2026 21:56 | 20 | 21.44 |
| 06/17/2026 21:56 | 40 | 21.44 |
| 06/17/2026 21:56 | 60 | 21.44 |
| 06/17/2026 21:56 | 60 | 21.44 |
| 06/17/2026 21:56 | 56 | 21.44 |
| 06/17/2026 21:56 | 44 | 21.44 |
| 06/17/2026 21:56 | 20 | 21.445 |
| 06/17/2026 21:56 | 39 | 21.445 |
| 06/17/2026 21:56 | 78 | 21.44 |
| 06/17/2026 21:56 | 200 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 500 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 44 | 21.44 |
| 06/17/2026 21:56 | 1 | 21.44 |
| 06/17/2026 21:56 | 40 | 21.44 |
| 06/17/2026 21:56 | 4 | 21.44 |
| 06/17/2026 21:56 | 40 | 21.44 |
| 06/17/2026 21:56 | 21 | 21.44 |
| 06/17/2026 21:56 | 5 | 21.44 |
| 06/17/2026 21:56 | 60 | 21.44 |
| 06/17/2026 21:56 | 44 | 21.44 |
| 06/17/2026 21:56 | 14 | 21.44 |
| 06/17/2026 21:56 | 86 | 21.44 |
| 06/17/2026 21:56 | 1 | 21.445 |
| 06/17/2026 21:56 | 17 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 110 | 21.44 |
| 06/17/2026 21:56 | 73 | 21.44 |
| 06/17/2026 21:56 | 57 | 21.44 |
| 06/17/2026 21:56 | 144 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 39 | 21.44 |
| 06/17/2026 21:56 | 5 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 57 | 21.44 |
| 06/17/2026 21:56 | 44 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 117 | 21.45 |
| 06/17/2026 21:56 | 60 | 21.45 |
| 06/17/2026 21:56 | 60 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 201 | 21.45 |
| 06/17/2026 21:56 | 19 | 21.45 |
| 06/17/2026 21:56 | 494 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 1 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 100 | 21.45 |
| 06/17/2026 21:56 | 3 | 21.45 |
| 06/17/2026 21:56 | 20 | 21.45 |
| 06/17/2026 21:56 | 20 | 21.45 |
| 06/17/2026 21:56 | 56 | 21.44 |
| 06/17/2026 21:56 | 44 | 21.44 |
| 06/17/2026 21:56 | 56 | 21.44 |
| 06/17/2026 21:56 | 44 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 20 | 21.44 |
| 06/17/2026 21:56 | 31 | 21.44 |
| 06/17/2026 21:56 | 17 | 21.44 |
| 06/17/2026 21:56 | 8 | 21.44 |
| 06/17/2026 21:56 | 31 | 21.44 |
| 06/17/2026 21:56 | 25 | 21.44 |
| 06/17/2026 21:56 | 200 | 21.44 |
| 06/17/2026 21:56 | 2 | 21.44 |
| 06/17/2026 21:56 | 11 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 300 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.44 |
| 06/17/2026 21:56 | 200 | 21.44 |
| 06/17/2026 21:56 | 100 | 21.435 |
| 06/17/2026 21:56 | 28 | 21.435 |
| 06/17/2026 21:56 | 72 | 21.435 |
| 06/17/2026 21:56 | 28 | 21.435 |
| 06/17/2026 21:56 | 68 | 21.43 |
| 06/17/2026 21:56 | 32 | 21.435 |
| 06/17/2026 21:55 | 13 | 21.435 |
| 06/17/2026 21:55 | 87 | 21.435 |
| 06/17/2026 21:55 | 16 | 21.435 |
| 06/17/2026 21:55 | 4 | 21.435 |
| 06/17/2026 21:55 | 9 | 21.435 |
| 06/17/2026 21:55 | 71 | 21.435 |
| 06/17/2026 21:55 | 21 | 21.435 |
| 06/17/2026 21:55 | 18 | 21.435 |
| 06/17/2026 21:55 | 2 | 21.435 |
| 06/17/2026 21:55 | 1 | 21.435 |
| 06/17/2026 21:55 | 24 | 21.435 |
| 06/17/2026 21:55 | 99 | 21.435 |
| 06/17/2026 21:55 | 1 | 21.435 |
| 06/17/2026 21:55 | 48 | 21.43 |
| 06/17/2026 21:55 | 434 | 21.43 |
| 06/17/2026 21:55 | 247 | 21.43 |
| 06/17/2026 21:55 | 47 | 21.43 |
| 06/17/2026 21:55 | 53 | 21.43 |
| 06/17/2026 21:55 | 112 | 21.43 |
| 06/17/2026 21:55 | 100 | 21.43 |
| 06/17/2026 21:55 | 300 | 21.43 |
| 06/17/2026 21:55 | 100 | 21.43 |
| 06/17/2026 21:55 | 20 | 21.43 |
| 06/17/2026 21:55 | 80 | 21.43 |
| 06/17/2026 21:55 | 125 | 21.43 |
| 06/17/2026 21:55 | 400 | 21.43 |
| 06/17/2026 21:55 | 23 | 21.43 |
| 06/17/2026 21:55 | 56 | 21.43 |
| 06/17/2026 21:55 | 200 | 21.43 |
| 06/17/2026 21:55 | 27 | 21.43 |
| 06/17/2026 21:55 | 6 | 21.43 |
| 06/17/2026 21:55 | 24 | 21.43 |
| 06/17/2026 21:55 | 100 | 21.43 |
| 06/17/2026 21:55 | 100 | 21.43 |
| 06/17/2026 21:55 | 16 | 21.43 |
| 06/17/2026 21:55 | 100 | 21.43 |
| 06/17/2026 21:55 | 213 | 21.43 |
| 06/17/2026 21:55 | 87 | 21.43 |
| 06/17/2026 21:55 | 5 | 21.43 |
| 06/17/2026 21:55 | 100 | 21.43 |
| 06/17/2026 21:55 | 200 | 21.43 |
| 06/17/2026 21:55 | 25 | 21.425 |
| 06/17/2026 21:55 | 75 | 21.425 |
| 06/17/2026 21:55 | 99 | 21.425 |
| 06/17/2026 21:55 | 1 | 21.425 |
| 06/17/2026 21:55 | 58 | 21.425 |
| 06/17/2026 21:55 | 4 | 21.425 |
| 06/17/2026 21:55 | 10 | 21.42 |
| 06/17/2026 21:55 | 74 | 21.425 |
| 06/17/2026 21:55 | 16 | 21.425 |
| 06/17/2026 21:55 | 42 | 21.425 |
| 06/17/2026 21:55 | 100 | 21.425 |
| 06/17/2026 21:55 | 100 | 21.425 |
| 06/17/2026 21:55 | 84 | 21.425 |
| 06/17/2026 21:55 | 16 | 21.425 |
| 06/17/2026 21:55 | 31 | 21.425 |
| 06/17/2026 21:55 | 8 | 21.425 |
| 06/17/2026 21:55 | 100 | 21.425 |
| 06/17/2026 21:55 | 23 | 21.425 |
| 06/17/2026 21:55 | 6 | 21.425 |
| 06/17/2026 21:55 | 80 | 21.42 |
| 06/17/2026 21:55 | 5 | 21.42 |
| 06/17/2026 21:55 | 15 | 21.425 |
| 06/17/2026 21:55 | 100 | 21.425 |
| 06/17/2026 21:55 | 85 | 21.425 |
| 06/17/2026 21:55 | 15 | 21.425 |
| 06/17/2026 21:55 | 100 | 21.425 |
| 06/17/2026 21:55 | 100 | 21.425 |
| 06/17/2026 21:55 | 70 | 21.425 |
| 06/17/2026 21:55 | 30 | 21.425 |
| 06/17/2026 21:55 | 100 | 21.425 |
| 06/17/2026 21:55 | 25 | 21.42 |
| 06/17/2026 21:55 | 75 | 21.425 |
| 06/17/2026 21:55 | 100 | 21.425 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 35 | 21.42 |
| 06/17/2026 21:55 | 35 | 21.42 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 35 | 21.42 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 35 | 21.42 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 18 | 21.42 |
| 06/17/2026 21:55 | 300 | 21.42 |
| 06/17/2026 21:55 | 6 | 21.42 |
| 06/17/2026 21:55 | 294 | 21.42 |
| 06/17/2026 21:55 | 172 | 21.42 |
| 06/17/2026 21:55 | 10 | 21.415 |
| 06/17/2026 21:55 | 30 | 21.42 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 3 | 21.41 |
| 06/17/2026 21:55 | 35 | 21.41 |
| 06/17/2026 21:55 | 200 | 21.41 |
| 06/17/2026 21:55 | 100 | 21.41 |
| 06/17/2026 21:55 | 72 | 21.42 |
| 06/17/2026 21:55 | 73 | 21.42 |
| 06/17/2026 21:55 | 3 | 21.42 |
| 06/17/2026 21:55 | 61 | 21.42 |
| 06/17/2026 21:55 | 100 | 21.42 |
| 06/17/2026 21:55 | 17 | 21.41 |
| 06/17/2026 21:55 | 100 | 21.41 |
| 06/17/2026 21:55 | 200 | 21.41 |
| 06/17/2026 21:55 | 100 | 21.40 |
| 06/17/2026 21:55 | 34 | 21.40 |
| 06/17/2026 21:55 | 95 | 21.40 |
| 06/17/2026 21:55 | 100 | 21.40 |
| 06/17/2026 21:55 | 100 | 21.405 |
| 06/17/2026 21:55 | 100 | 21.405 |
| 06/17/2026 21:55 | 100 | 21.405 |
| 06/17/2026 21:55 | 100 | 21.40 |
| 06/17/2026 21:55 | 100 | 21.39 |
| 06/17/2026 21:55 | 100 | 21.385 |
| 06/17/2026 21:55 | 100 | 21.39 |
| 06/17/2026 21:55 | 20 | 21.38 |
| 06/17/2026 21:55 | 100 | 21.38 |
| 06/17/2026 21:55 | 45 | 21.39 |
| 06/17/2026 21:55 | 100 | 21.39 |
| 06/17/2026 21:55 | 54 | 21.39 |
| 06/17/2026 21:54 | 100 | 21.395 |
| 06/17/2026 21:54 | 90 | 21.395 |
| 06/17/2026 21:54 | 4 | 21.395 |
| 06/17/2026 21:54 | 10 | 21.395 |
| 06/17/2026 21:54 | 100 | 21.40 |
| 06/17/2026 21:54 | 35 | 21.40 |
| 06/17/2026 21:54 | 100 | 21.40 |
| 06/17/2026 21:54 | 65 | 21.40 |
| 06/17/2026 21:54 | 13 | 21.40 |
| 06/17/2026 21:54 | 22 | 21.40 |
| 06/17/2026 21:54 | 78 | 21.40 |
| 06/17/2026 21:54 | 35 | 21.395 |
| 06/17/2026 21:54 | 100 | 21.395 |
| 06/17/2026 21:54 | 30 | 21.395 |
| 06/17/2026 21:54 | 30 | 21.395 |
| 06/17/2026 21:54 | 93 | 21.395 |
| 06/17/2026 21:54 | 7 | 21.395 |
| 06/17/2026 21:54 | 100 | 21.39 |
| 06/17/2026 21:54 | 100 | 21.385 |
| 06/17/2026 21:54 | 100 | 21.385 |
| 06/17/2026 21:54 | 36 | 21.40 |
| 06/17/2026 21:54 | 100 | 21.40 |
| 06/17/2026 21:54 | 100 | 21.40 |
| 06/17/2026 21:54 | 48 | 21.41 |
| 06/17/2026 21:54 | 1 | 21.41 |
| 06/17/2026 21:54 | 100 | 21.41 |
| 06/17/2026 21:54 | 5 | 21.41 |
| 06/17/2026 21:54 | 100 | 21.41 |
| 06/17/2026 21:54 | 100 | 21.41 |
| 06/17/2026 21:54 | 100 | 21.415 |
| 06/17/2026 21:54 | 62 | 21.415 |
| 06/17/2026 21:54 | 38 | 21.42 |
| 06/17/2026 21:54 | 35 | 21.42 |
| 06/17/2026 21:54 | 27 | 21.42 |
| 06/17/2026 21:54 | 1 | 21.42 |
| 06/17/2026 21:54 | 100 | 21.425 |
| 06/17/2026 21:54 | 100 | 21.43 |
| 06/17/2026 21:54 | 100 | 21.42 |
| 06/17/2026 21:54 | 100 | 21.42 |
| 06/17/2026 21:54 | 100 | 21.42 |
| 06/17/2026 21:54 | 2 | 21.42 |
| 06/17/2026 21:54 | 100 | 21.425 |
| 06/17/2026 21:54 | 5 | 21.425 |
| 06/17/2026 21:54 | 84 | 21.42 |
| 06/17/2026 21:54 | 100 | 21.425 |
| 06/17/2026 21:54 | 46 | 21.425 |
| 06/17/2026 21:54 | 100 | 21.425 |
| 06/17/2026 21:54 | 100 | 21.425 |
| 06/17/2026 21:54 | 10 | 21.425 |
| 06/17/2026 21:54 | 8 | 21.425 |
| 06/17/2026 21:54 | 18 | 21.43 |
| 06/17/2026 21:54 | 1 | 21.43 |
| 06/17/2026 21:54 | 100 | 21.43 |
| 06/17/2026 21:54 | 75 | 21.43 |
| 06/17/2026 21:54 | 5 | 21.43 |
| 06/17/2026 21:54 | 60 | 21.43 |
| 06/17/2026 21:54 | 41 | 21.43 |
| 06/17/2026 21:54 | 100 | 21.435 |
| 06/17/2026 21:54 | 100 | 21.44 |
| 06/17/2026 21:54 | 100 | 21.44 |
| 06/17/2026 21:54 | 100 | 21.44 |
| 06/17/2026 21:54 | 5 | 21.445 |
| 06/17/2026 21:54 | 5 | 21.445 |
| 06/17/2026 21:54 | 5 | 21.445 |
| 06/17/2026 21:54 | 5 | 21.445 |
| 06/17/2026 21:54 | 5 | 21.445 |
| 06/17/2026 21:54 | 5 | 21.445 |
| 06/17/2026 21:54 | 12 | 21.45 |
| 06/17/2026 21:54 | 6 | 21.455 |
| 06/17/2026 21:54 | 10 | 21.455 |
| 06/17/2026 21:54 | 35 | 21.45 |
| 06/17/2026 21:54 | 15 | 21.45 |
| 06/17/2026 21:54 | 78 | 21.455 |
| 06/17/2026 21:54 | 12 | 21.455 |
| 06/17/2026 21:54 | 10 | 21.455 |
| 06/17/2026 21:54 | 30 | 21.45 |
| 06/17/2026 21:54 | 30 | 21.45 |
| 06/17/2026 21:54 | 25 | 21.45 |
| 06/17/2026 21:54 | 386 | 21.45 |
| 06/17/2026 21:54 | 474 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 46 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 25 | 21.455 |
| 06/17/2026 21:54 | 10 | 21.455 |
| 06/17/2026 21:54 | 98 | 21.46 |
| 06/17/2026 21:54 | 6 | 21.46 |
| 06/17/2026 21:54 | 100 | 21.46 |
| 06/17/2026 21:54 | 100 | 21.46 |
| 06/17/2026 21:54 | 12 | 21.46 |
| 06/17/2026 21:54 | 100 | 21.46 |
| 06/17/2026 21:54 | 100 | 21.46 |
| 06/17/2026 21:54 | 200 | 21.45 |
| 06/17/2026 21:54 | 200 | 21.45 |
| 06/17/2026 21:54 | 3 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 32 | 21.45 |
| 06/17/2026 21:54 | 200 | 21.45 |
| 06/17/2026 21:54 | 6 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 20 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 600 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 17 | 21.44 |
| 06/17/2026 21:54 | 100 | 21.44 |
| 06/17/2026 21:54 | 5 | 21.44 |
| 06/17/2026 21:54 | 100 | 21.44 |
| 06/17/2026 21:54 | 100 | 21.44 |
| 06/17/2026 21:54 | 80 | 21.44 |
| 06/17/2026 21:54 | 500 | 21.44 |
| 06/17/2026 21:54 | 100 | 21.44 |
| 06/17/2026 21:54 | 100 | 21.44 |
| 06/17/2026 21:54 | 10 | 21.44 |
| 06/17/2026 21:54 | 30 | 21.435 |
| 06/17/2026 21:54 | 30 | 21.435 |
| 06/17/2026 21:54 | 10 | 21.435 |
| 06/17/2026 21:54 | 100 | 21.43 |
| 06/17/2026 21:54 | 20 | 21.43 |
| 06/17/2026 21:54 | 100 | 21.43 |
| 06/17/2026 21:54 | 52 | 21.43 |
| 06/17/2026 21:54 | 100 | 21.425 |
| 06/17/2026 21:54 | 52 | 21.43 |
| 06/17/2026 21:54 | 16 | 21.43 |
| 06/17/2026 21:54 | 30 | 21.43 |
| 06/17/2026 21:54 | 102 | 21.43 |
| 06/17/2026 21:54 | 100 | 21.43 |
| 06/17/2026 21:54 | 2 | 21.43 |
| 06/17/2026 21:54 | 98 | 21.43 |
| 06/17/2026 21:54 | 1 | 21.43 |
| 06/17/2026 21:54 | 1 | 21.43 |
| 06/17/2026 21:54 | 70 | 21.43 |
| 06/17/2026 21:54 | 100 | 21.43 |
| 06/17/2026 21:54 | 100 | 21.435 |
| 06/17/2026 21:54 | 100 | 21.435 |
| 06/17/2026 21:54 | 70 | 21.435 |
| 06/17/2026 21:54 | 30 | 21.435 |
| 06/17/2026 21:54 | 35 | 21.435 |
| 06/17/2026 21:54 | 3 | 21.44 |
| 06/17/2026 21:54 | 100 | 21.44 |
| 06/17/2026 21:54 | 100 | 21.44 |
| 06/17/2026 21:54 | 100 | 21.44 |
| 06/17/2026 21:54 | 351 | 21.445 |
| 06/17/2026 21:54 | 24 | 21.445 |
| 06/17/2026 21:54 | 100 | 21.445 |
| 06/17/2026 21:54 | 100 | 21.445 |
| 06/17/2026 21:54 | 10 | 21.445 |
| 06/17/2026 21:54 | 70 | 21.445 |
| 06/17/2026 21:54 | 10 | 21.445 |
| 06/17/2026 21:54 | 100 | 21.445 |
| 06/17/2026 21:54 | 48 | 21.445 |
| 06/17/2026 21:54 | 10 | 21.445 |
| 06/17/2026 21:54 | 8 | 21.445 |
| 06/17/2026 21:54 | 50 | 21.445 |
| 06/17/2026 21:54 | 7 | 21.45 |
| 06/17/2026 21:54 | 12 | 21.45 |
| 06/17/2026 21:54 | 7 | 21.45 |
| 06/17/2026 21:54 | 38 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 30 | 21.455 |
| 06/17/2026 21:54 | 100 | 21.455 |
| 06/17/2026 21:54 | 5 | 21.455 |
| 06/17/2026 21:54 | 100 | 21.46 |
| 06/17/2026 21:54 | 100 | 21.46 |
| 06/17/2026 21:54 | 172 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 43 | 21.45 |
| 06/17/2026 21:54 | 20 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 73 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 27 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 3 | 21.45 |
| 06/17/2026 21:54 | 20 | 21.45 |
| 06/17/2026 21:54 | 100 | 21.45 |
| 06/17/2026 21:54 | 600 | 21.45 |
| 06/17/2026 21:54 | 80 | 21.45 |
| 06/17/2026 21:53 | 20 | 21.45 |
| 06/17/2026 21:53 | 100 | 21.445 |
| 06/17/2026 21:53 | 44 | 21.44 |
| 06/17/2026 21:53 | 100 | 21.44 |
| 06/17/2026 21:53 | 100 | 21.435 |
| 06/17/2026 21:53 | 10 | 21.435 |
| 06/17/2026 21:53 | 11 | 21.44 |
| 06/17/2026 21:53 | 15 | 21.44 |
| 06/17/2026 21:53 | 6 | 21.44 |
| 06/17/2026 21:53 | 100 | 21.44 |
| 06/17/2026 21:53 | 31 | 21.445 |
| 06/17/2026 21:53 | 10 | 21.445 |
| 06/17/2026 21:53 | 41 | 21.45 |
| 06/17/2026 21:53 | 46 | 21.45 |
| 06/17/2026 21:53 | 2 | 21.45 |
| 06/17/2026 21:53 | 1 | 21.45 |
| 06/17/2026 21:53 | 1 | 21.45 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 44 | 21.46 |
| 06/17/2026 21:53 | 4 | 21.465 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 10 | 21.46 |
| 06/17/2026 21:53 | 11 | 21.46 |
| 06/17/2026 21:53 | 18 | 21.46 |
| 06/17/2026 21:53 | 10 | 21.46 |
| 06/17/2026 21:53 | 477 | 21.46 |
| 06/17/2026 21:53 | 113 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 23 | 21.45 |
| 06/17/2026 21:53 | 11 | 21.45 |
| 06/17/2026 21:53 | 100 | 21.45 |
| 06/17/2026 21:53 | 3 | 21.45 |
| 06/17/2026 21:53 | 198 | 21.45 |
| 06/17/2026 21:53 | 2 | 21.45 |
| 06/17/2026 21:53 | 98 | 21.455 |
| 06/17/2026 21:53 | 100 | 21.455 |
| 06/17/2026 21:53 | 100 | 21.455 |
| 06/17/2026 21:53 | 69 | 21.45 |
| 06/17/2026 21:53 | 23 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 56 | 21.455 |
| 06/17/2026 21:53 | 100 | 21.47 |
| 06/17/2026 21:53 | 100 | 21.47 |
| 06/17/2026 21:53 | 100 | 21.47 |
| 06/17/2026 21:53 | 42 | 21.47 |
| 06/17/2026 21:53 | 100 | 21.475 |
| 06/17/2026 21:53 | 100 | 21.475 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 1 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 42 | 21.46 |
| 06/17/2026 21:53 | 161 | 21.455 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 44 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 400 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 16 | 21.46 |
| 06/17/2026 21:53 | 400 | 21.47 |
| 06/17/2026 21:53 | 100 | 21.47 |
| 06/17/2026 21:53 | 100 | 21.47 |
| 06/17/2026 21:53 | 5 | 21.47 |
| 06/17/2026 21:53 | 26 | 21.47 |
| 06/17/2026 21:53 | 8 | 21.47 |
| 06/17/2026 21:53 | 100 | 21.47 |
| 06/17/2026 21:53 | 100 | 21.47 |
| 06/17/2026 21:53 | 11 | 21.47 |
| 06/17/2026 21:53 | 100 | 21.47 |
| 06/17/2026 21:53 | 100 | 21.47 |
| 06/17/2026 21:53 | 127 | 21.48 |
| 06/17/2026 21:53 | 73 | 21.48 |
| 06/17/2026 21:53 | 1 | 21.48 |
| 06/17/2026 21:53 | 13 | 21.48 |
| 06/17/2026 21:53 | 100 | 21.48 |
| 06/17/2026 21:53 | 90 | 21.485 |
| 06/17/2026 21:53 | 156 | 21.485 |
| 06/17/2026 21:53 | 100 | 21.485 |
| 06/17/2026 21:53 | 124 | 21.485 |
| 06/17/2026 21:53 | 76 | 21.485 |
| 06/17/2026 21:53 | 27 | 21.48 |
| 06/17/2026 21:53 | 42 | 21.48 |
| 06/17/2026 21:53 | 100 | 21.48 |
| 06/17/2026 21:53 | 54 | 21.48 |
| 06/17/2026 21:53 | 100 | 21.48 |
| 06/17/2026 21:53 | 23 | 21.48 |
| 06/17/2026 21:53 | 42 | 21.48 |
| 06/17/2026 21:53 | 100 | 21.48 |
| 06/17/2026 21:53 | 18 | 21.48 |
| 06/17/2026 21:53 | 9 | 21.48 |
| 06/17/2026 21:53 | 100 | 21.48 |
| 06/17/2026 21:53 | 1 | 21.48 |
| 06/17/2026 21:53 | 14 | 21.485 |
| 06/17/2026 21:53 | 10 | 21.485 |
| 06/17/2026 21:53 | 9 | 21.485 |
| 06/17/2026 21:53 | 44 | 21.49 |
| 06/17/2026 21:53 | 60 | 21.485 |
| 06/17/2026 21:53 | 40 | 21.485 |
| 06/17/2026 21:53 | 2 | 21.485 |
| 06/17/2026 21:53 | 4 | 21.485 |
| 06/17/2026 21:53 | 25 | 21.485 |
| 06/17/2026 21:53 | 16 | 21.485 |
| 06/17/2026 21:53 | 54 | 21.485 |
| 06/17/2026 21:53 | 45 | 21.485 |
| 06/17/2026 21:53 | 6 | 21.485 |
| 06/17/2026 21:53 | 100 | 21.485 |
| 06/17/2026 21:53 | 2 | 21.485 |
| 06/17/2026 21:53 | 1 | 21.485 |
| 06/17/2026 21:53 | 1 | 21.485 |
| 06/17/2026 21:53 | 6 | 21.485 |
| 06/17/2026 21:53 | 2 | 21.485 |
| 06/17/2026 21:53 | 2 | 21.485 |
| 06/17/2026 21:53 | 1 | 21.485 |
| 06/17/2026 21:53 | 1 | 21.485 |
| 06/17/2026 21:53 | 3 | 21.485 |
| 06/17/2026 21:53 | 4 | 21.485 |
| 06/17/2026 21:53 | 1 | 21.485 |
| 06/17/2026 21:53 | 5 | 21.485 |
| 06/17/2026 21:53 | 2 | 21.485 |
| 06/17/2026 21:53 | 7 | 21.485 |
| 06/17/2026 21:53 | 1 | 21.485 |
| 06/17/2026 21:53 | 1 | 21.485 |
| 06/17/2026 21:53 | 1 | 21.48 |
| 06/17/2026 21:53 | 100 | 21.48 |
| 06/17/2026 21:53 | 1 | 21.48 |
| 06/17/2026 21:53 | 54 | 21.48 |
| 06/17/2026 21:53 | 18 | 21.48 |
| 06/17/2026 21:53 | 2 | 21.48 |
| 06/17/2026 21:53 | 11 | 21.48 |
| 06/17/2026 21:53 | 2 | 21.485 |
| 06/17/2026 21:53 | 1 | 21.485 |
| 06/17/2026 21:53 | 12 | 21.49 |
| 06/17/2026 21:53 | 2 | 21.48 |
| 06/17/2026 21:53 | 4 | 21.48 |
| 06/17/2026 21:53 | 1 | 21.485 |
| 06/17/2026 21:53 | 1 | 21.49 |
| 06/17/2026 21:53 | 1 | 21.48 |
| 06/17/2026 21:53 | 10 | 21.48 |
| 06/17/2026 21:53 | 4 | 21.48 |
| 06/17/2026 21:53 | 42 | 21.48 |
| 06/17/2026 21:53 | 1 | 21.485 |
| 06/17/2026 21:53 | 2 | 21.485 |
| 06/17/2026 21:53 | 1 | 21.485 |
| 06/17/2026 21:53 | 4 | 21.48 |
| 06/17/2026 21:53 | 196 | 21.48 |
| 06/17/2026 21:53 | 196 | 21.48 |
| 06/17/2026 21:53 | 4 | 21.48 |
| 06/17/2026 21:53 | 5 | 21.47 |
| 06/17/2026 21:53 | 75 | 21.47 |
| 06/17/2026 21:53 | 20 | 21.47 |
| 06/17/2026 21:53 | 4 | 21.48 |
| 06/17/2026 21:53 | 25 | 21.47 |
| 06/17/2026 21:53 | 100 | 21.47 |
| 06/17/2026 21:53 | 75 | 21.47 |
| 06/17/2026 21:53 | 25 | 21.47 |
| 06/17/2026 21:53 | 75 | 21.47 |
| 06/17/2026 21:53 | 200 | 21.47 |
| 06/17/2026 21:53 | 200 | 21.47 |
| 06/17/2026 21:53 | 100 | 21.47 |
| 06/17/2026 21:53 | 200 | 21.47 |
| 06/17/2026 21:53 | 29 | 21.47 |
| 06/17/2026 21:53 | 10 | 21.46 |
| 06/17/2026 21:53 | 200 | 21.46 |
| 06/17/2026 21:53 | 200 | 21.46 |
| 06/17/2026 21:53 | 27 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.46 |
| 06/17/2026 21:53 | 144 | 21.46 |
| 06/17/2026 21:53 | 16 | 21.455 |
| 06/17/2026 21:53 | 57 | 21.46 |
| 06/17/2026 21:53 | 100 | 21.455 |
| 06/17/2026 21:53 | 100 | 21.45 |
| 06/17/2026 21:53 | 2 | 21.45 |
| 06/17/2026 21:53 | 300 | 21.45 |
| 06/17/2026 21:53 | 200 | 21.45 |
| 06/17/2026 21:53 | 1 | 21.45 |
| 06/17/2026 21:53 | 47 | 21.45 |
| 06/17/2026 21:53 | 100 | 21.445 |
| 06/17/2026 21:53 | 63 | 21.45 |
| 06/17/2026 21:53 | 100 | 21.45 |
| 06/17/2026 21:53 | 107 | 21.45 |
| 06/17/2026 21:53 | 30 | 21.45 |
| 06/17/2026 21:53 | 2 | 21.45 |
| 06/17/2026 21:53 | 28 | 21.45 |
| 06/17/2026 21:53 | 3 | 21.45 |
| 06/17/2026 21:53 | 70 | 21.455 |
| 06/17/2026 21:53 | 5 | 21.455 |
| 06/17/2026 21:53 | 5 | 21.455 |
| 06/17/2026 21:53 | 5 | 21.455 |
| 06/17/2026 21:53 | 5 | 21.455 |
| 06/17/2026 21:53 | 5 | 21.455 |
| 06/17/2026 21:53 | 5 | 21.455 |
| 06/17/2026 21:52 | 200 | 21.46 |
| 06/17/2026 21:52 | 100 | 21.455 |
| 06/17/2026 21:52 | 100 | 21.455 |
| 06/17/2026 21:52 | 199 | 21.46 |
| 06/17/2026 21:52 | 1 | 21.46 |
| 06/17/2026 21:52 | 100 | 21.46 |
| 06/17/2026 21:52 | 100 | 21.46 |
| 06/17/2026 21:52 | 100 | 21.455 |
| 06/17/2026 21:52 | 100 | 21.455 |
| 06/17/2026 21:52 | 1 | 21.45 |
| 06/17/2026 21:52 | 100 | 21.45 |
| 06/17/2026 21:52 | 100 | 21.445 |
| 06/17/2026 21:52 | 100 | 21.45 |
| 06/17/2026 21:52 | 100 | 21.45 |
| 06/17/2026 21:52 | 8 | 21.45 |
| 06/17/2026 21:52 | 5 | 21.45 |
| 06/17/2026 21:52 | 100 | 21.45 |
| 06/17/2026 21:52 | 100 | 21.46 |
| 06/17/2026 21:52 | 1 | 21.46 |
| 06/17/2026 21:52 | 200 | 21.46 |
| 06/17/2026 21:52 | 58 | 21.46 |
| 06/17/2026 21:52 | 42 | 21.46 |
| 06/17/2026 21:52 | 1 | 21.45 |
| 06/17/2026 21:52 | 100 | 21.45 |
| 06/17/2026 21:52 | 11 | 21.45 |
| 06/17/2026 21:52 | 95 | 21.45 |
| 06/17/2026 21:52 | 100 | 21.445 |
| 06/17/2026 21:52 | 100 | 21.445 |
| 06/17/2026 21:52 | 5 | 21.45 |
| 06/17/2026 21:52 | 41 | 21.45 |
| 06/17/2026 21:52 | 43 | 21.45 |
| 06/17/2026 21:52 | 100 | 21.45 |
| 06/17/2026 21:52 | 100 | 21.45 |
| 06/17/2026 21:52 | 54 | 21.45 |
| 06/17/2026 21:52 | 100 | 21.45 |
| 06/17/2026 21:52 | 100 | 21.45 |
| 06/17/2026 21:52 | 200 | 21.45 |
| 06/17/2026 21:52 | 16 | 21.45 |
| 06/17/2026 21:52 | 11 | 21.43 |
| 06/17/2026 21:52 | 1 | 21.43 |
| 06/17/2026 21:52 | 100 | 21.43 |
| 06/17/2026 21:52 | 23 | 21.43 |
| 06/17/2026 21:52 | 54 | 21.43 |
| 06/17/2026 21:52 | 43 | 21.43 |
| 06/17/2026 21:52 | 100 | 21.43 |
| 06/17/2026 21:52 | 100 | 21.43 |
| 06/17/2026 21:52 | 100 | 21.43 |
| 06/17/2026 21:52 | 59 | 21.43 |
| 06/17/2026 21:52 | 141 | 21.43 |
| 06/17/2026 21:52 | 141 | 21.43 |
| 06/17/2026 21:52 | 1 | 21.43 |
| 06/17/2026 21:52 | 200 | 21.43 |
| 06/17/2026 21:52 | 200 | 21.43 |
| 06/17/2026 21:52 | 84 | 21.43 |
| 06/17/2026 21:52 | 116 | 21.43 |
| 06/17/2026 21:52 | 200 | 21.43 |
| 06/17/2026 21:52 | 100 | 21.43 |
| 06/17/2026 21:52 | 100 | 21.42 |
| 06/17/2026 21:52 | 1 | 21.42 |
| 06/17/2026 21:52 | 22 | 21.42 |
| 06/17/2026 21:52 | 100 | 21.41 |
| 06/17/2026 21:52 | 200 | 21.415 |
| 06/17/2026 21:52 | 600 | 21.41 |
| 06/17/2026 21:52 | 1 | 21.41 |
| 06/17/2026 21:52 | 1 | 21.40 |
| 06/17/2026 21:52 | 62 | 21.39 |
| 06/17/2026 21:52 | 1 | 21.39 |
| 06/17/2026 21:52 | 58 | 21.39 |
| 06/17/2026 21:52 | 11 | 21.38 |
| 06/17/2026 21:52 | 100 | 21.38 |
| 06/17/2026 21:52 | 100 | 21.38 |
| 06/17/2026 21:52 | 21 | 21.38 |
| 06/17/2026 21:52 | 1 | 21.38 |
| 06/17/2026 21:52 | 100 | 21.37 |
| 06/17/2026 21:52 | 80 | 21.37 |
| 06/17/2026 21:52 | 99 | 21.37 |
| 06/17/2026 21:52 | 61 | 21.37 |
| 06/17/2026 21:52 | 84 | 21.37 |
| 06/17/2026 21:52 | 16 | 21.37 |
| 06/17/2026 21:52 | 200 | 21.37 |
| 06/17/2026 21:52 | 200 | 21.37 |
| 06/17/2026 21:52 | 19 | 21.37 |
| 06/17/2026 21:52 | 10 | 21.37 |
| 06/17/2026 21:52 | 4 | 21.37 |
| 06/17/2026 21:52 | 100 | 21.37 |
| 06/17/2026 21:52 | 100 | 21.37 |
| 06/17/2026 21:52 | 24 | 21.37 |
| 06/17/2026 21:52 | 3 | 21.36 |
| 06/17/2026 21:52 | 100 | 21.36 |
| 06/17/2026 21:52 | 200 | 21.36 |
| 06/17/2026 21:52 | 6 | 21.36 |
| 06/17/2026 21:52 | 200 | 21.36 |
| 06/17/2026 21:52 | 218 | 21.36 |
| 06/17/2026 21:52 | 200 | 21.35 |
| 06/17/2026 21:52 | 93 | 21.35 |
| 06/17/2026 21:52 | 600 | 21.35 |
| 06/17/2026 21:52 | 200 | 21.35 |
| 06/17/2026 21:52 | 200 | 21.345 |
| 06/17/2026 21:52 | 200 | 21.345 |
| 06/17/2026 21:52 | 6 | 21.345 |
| 06/17/2026 21:52 | 39 | 21.35 |
| 06/17/2026 21:52 | 20 | 21.35 |
| 06/17/2026 21:52 | 100 | 21.35 |
| 06/17/2026 21:52 | 1 | 21.345 |
| 06/17/2026 21:52 | 100 | 21.345 |
| 06/17/2026 21:52 | 75 | 21.345 |
| 06/17/2026 21:52 | 40 | 21.345 |
| 06/17/2026 21:52 | 200 | 21.34 |
| 06/17/2026 21:52 | 100 | 21.34 |
| 06/17/2026 21:52 | 100 | 21.34 |
| 06/17/2026 21:52 | 3 | 21.34 |
| 06/17/2026 21:52 | 100 | 21.34 |
| 06/17/2026 21:52 | 200 | 21.33 |
| 06/17/2026 21:52 | 18 | 21.33 |
| 06/17/2026 21:52 | 157 | 21.33 |
| 06/17/2026 21:52 | 443 | 21.33 |
| 06/17/2026 21:52 | 10 | 21.33 |
| 06/17/2026 21:52 | 100 | 21.33 |
| 06/17/2026 21:52 | 100 | 21.33 |
| 06/17/2026 21:52 | 200 | 21.33 |
| 06/17/2026 21:52 | 200 | 21.33 |
| 06/17/2026 21:52 | 135 | 21.33 |
| 06/17/2026 21:52 | 65 | 21.33 |
| 06/17/2026 21:52 | 10 | 21.325 |
| 06/17/2026 21:52 | 5 | 21.325 |
| 06/17/2026 21:52 | 40 | 21.325 |
| 06/17/2026 21:51 | 100 | 21.32 |
| 06/17/2026 21:51 | 75 | 21.32 |
| 06/17/2026 21:51 | 500 | 21.32 |
| 06/17/2026 21:51 | 3 | 21.32 |
| 06/17/2026 21:51 | 5 | 21.32 |
| 06/17/2026 21:51 | 100 | 21.32 |
| 06/17/2026 21:51 | 25 | 21.315 |
| 06/17/2026 21:51 | 75 | 21.315 |
| 06/17/2026 21:51 | 100 | 21.31 |
| 06/17/2026 21:51 | 10 | 21.305 |
| 06/17/2026 21:51 | 100 | 21.30 |
| 06/17/2026 21:51 | 10 | 21.30 |
| 06/17/2026 21:51 | 100 | 21.30 |
| 06/17/2026 21:51 | 4 | 21.30 |
| 06/17/2026 21:51 | 40 | 21.30 |
| 06/17/2026 21:51 | 3 | 21.30 |
| 06/17/2026 21:51 | 43 | 21.30 |
| 06/17/2026 21:51 | 22 | 21.30 |
| 06/17/2026 21:51 | 100 | 21.30 |
| 06/17/2026 21:51 | 100 | 21.30 |
| 06/17/2026 21:51 | 100 | 21.30 |
| 06/17/2026 21:51 | 10 | 21.31 |
| 06/17/2026 21:51 | 100 | 21.31 |
| 06/17/2026 21:51 | 5 | 21.31 |
| 06/17/2026 21:51 | 100 | 21.31 |
| 06/17/2026 21:51 | 170 | 21.31 |
| 06/17/2026 21:51 | 30 | 21.31 |
| 06/17/2026 21:51 | 30 | 21.31 |
| 06/17/2026 21:51 | 10 | 21.31 |
| 06/17/2026 21:51 | 10 | 21.31 |
| 06/17/2026 21:51 | 70 | 21.31 |
| 06/17/2026 21:51 | 30 | 21.31 |
| 06/17/2026 21:51 | 100 | 21.31 |
| 06/17/2026 21:51 | 5 | 21.31 |
| 06/17/2026 21:51 | 100 | 21.31 |
| 06/17/2026 21:51 | 190 | 21.315 |
| 06/17/2026 21:51 | 10 | 21.315 |
| 06/17/2026 21:51 | 10 | 21.315 |
| 06/17/2026 21:51 | 10 | 21.315 |
| 06/17/2026 21:51 | 54 | 21.31 |
| 06/17/2026 21:51 | 46 | 21.31 |
| 06/17/2026 21:51 | 100 | 21.31 |
| 06/17/2026 21:51 | 22 | 21.31 |
| 06/17/2026 21:51 | 20 | 21.30 |
| 06/17/2026 21:51 | 40 | 21.30 |
| 06/17/2026 21:51 | 10 | 21.295 |
| 06/17/2026 21:51 | 41 | 21.295 |
| 06/17/2026 21:51 | 10 | 21.295 |
| 06/17/2026 21:51 | 9 | 21.295 |
| 06/17/2026 21:51 | 78 | 21.30 |
| 06/17/2026 21:51 | 22 | 21.30 |
| 06/17/2026 21:51 | 100 | 21.30 |
| 06/17/2026 21:51 | 1 | 21.305 |
| 06/17/2026 21:51 | 3 | 21.31 |
| 06/17/2026 21:51 | 3 | 21.31 |
| 06/17/2026 21:51 | 6 | 21.31 |
| 06/17/2026 21:51 | 100 | 21.31 |
| 06/17/2026 21:50 | 76 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 27 | 21.32 |
| 06/17/2026 21:50 | 23 | 21.32 |
| 06/17/2026 21:50 | 1 | 21.32 |
| 06/17/2026 21:50 | 99 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 32 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 23 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 1 | 21.32 |
| 06/17/2026 21:50 | 43 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 16 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 10 | 21.32 |
| 06/17/2026 21:50 | 45 | 21.32 |
| 06/17/2026 21:50 | 10 | 21.32 |
| 06/17/2026 21:50 | 10 | 21.32 |
| 06/17/2026 21:50 | 30 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 10 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 89 | 21.32 |
| 06/17/2026 21:50 | 10 | 21.32 |
| 06/17/2026 21:50 | 1 | 21.32 |
| 06/17/2026 21:50 | 12 | 21.32 |
| 06/17/2026 21:50 | 168 | 21.32 |
| 06/17/2026 21:50 | 2 | 21.32 |
| 06/17/2026 21:50 | 38 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 30 | 21.32 |
| 06/17/2026 21:50 | 96 | 21.325 |
| 06/17/2026 21:50 | 11 | 21.325 |
| 06/17/2026 21:50 | 9 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 30 | 21.32 |
| 06/17/2026 21:50 | 20 | 21.32 |
| 06/17/2026 21:50 | 30 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 30 | 21.32 |
| 06/17/2026 21:50 | 59 | 21.32 |
| 06/17/2026 21:50 | 4 | 21.32 |
| 06/17/2026 21:50 | 26 | 21.32 |
| 06/17/2026 21:50 | 29 | 21.32 |
| 06/17/2026 21:50 | 35 | 21.32 |
| 06/17/2026 21:50 | 1 | 21.32 |
| 06/17/2026 21:50 | 82 | 21.32 |
| 06/17/2026 21:50 | 18 | 21.32 |
| 06/17/2026 21:50 | 40 | 21.32 |
| 06/17/2026 21:50 | 30 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 30 | 21.32 |
| 06/17/2026 21:50 | 10 | 21.315 |
| 06/17/2026 21:50 | 100 | 21.315 |
| 06/17/2026 21:50 | 1 | 21.32 |
| 06/17/2026 21:50 | 1 | 21.32 |
| 06/17/2026 21:50 | 80 | 21.32 |
| 06/17/2026 21:50 | 50 | 21.325 |
| 06/17/2026 21:50 | 30 | 21.325 |
| 06/17/2026 21:50 | 20 | 21.32 |
| 06/17/2026 21:50 | 172 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.315 |
| 06/17/2026 21:50 | 4 | 21.32 |
| 06/17/2026 21:50 | 396 | 21.32 |
| 06/17/2026 21:50 | 12 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 4 | 21.32 |
| 06/17/2026 21:50 | 1 | 21.32 |
| 06/17/2026 21:50 | 4 | 21.32 |
| 06/17/2026 21:50 | 40 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 10 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 16 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 3 | 21.33 |
| 06/17/2026 21:50 | 90 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.335 |
| 06/17/2026 21:50 | 7 | 21.335 |
| 06/17/2026 21:50 | 1 | 21.34 |
| 06/17/2026 21:50 | 23 | 21.34 |
| 06/17/2026 21:50 | 75 | 21.34 |
| 06/17/2026 21:50 | 100 | 21.35 |
| 06/17/2026 21:50 | 200 | 21.34 |
| 06/17/2026 21:50 | 100 | 21.34 |
| 06/17/2026 21:50 | 21 | 21.33 |
| 06/17/2026 21:50 | 43 | 21.32 |
| 06/17/2026 21:50 | 36 | 21.32 |
| 06/17/2026 21:50 | 23 | 21.32 |
| 06/17/2026 21:50 | 64 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 28 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 82 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 28 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 28 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 82 | 21.32 |
| 06/17/2026 21:50 | 28 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 28 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 28 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.325 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 28 | 21.33 |
| 06/17/2026 21:50 | 172 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 28 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 28 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 64 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 28 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 18 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.34 |
| 06/17/2026 21:50 | 16 | 21.34 |
| 06/17/2026 21:50 | 100 | 21.34 |
| 06/17/2026 21:50 | 28 | 21.34 |
| 06/17/2026 21:50 | 100 | 21.34 |
| 06/17/2026 21:50 | 2 | 21.34 |
| 06/17/2026 21:50 | 2 | 21.34 |
| 06/17/2026 21:50 | 28 | 21.34 |
| 06/17/2026 21:50 | 100 | 21.33 |
| 06/17/2026 21:50 | 45 | 21.33 |
| 06/17/2026 21:50 | 28 | 21.33 |
| 06/17/2026 21:50 | 72 | 21.33 |
| 06/17/2026 21:50 | 28 | 21.33 |
| 06/17/2026 21:50 | 200 | 21.33 |
| 06/17/2026 21:50 | 2 | 21.33 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.315 |
| 06/17/2026 21:50 | 386 | 21.315 |
| 06/17/2026 21:50 | 97 | 21.31 |
| 06/17/2026 21:50 | 103 | 21.31 |
| 06/17/2026 21:50 | 14 | 21.31 |
| 06/17/2026 21:50 | 52 | 21.31 |
| 06/17/2026 21:50 | 2 | 21.31 |
| 06/17/2026 21:50 | 2 | 21.30 |
| 06/17/2026 21:50 | 2 | 21.30 |
| 06/17/2026 21:50 | 3 | 21.30 |
| 06/17/2026 21:50 | 71 | 21.29 |
| 06/17/2026 21:50 | 34 | 21.29 |
| 06/17/2026 21:50 | 24 | 21.29 |
| 06/17/2026 21:50 | 71 | 21.29 |
| 06/17/2026 21:50 | 29 | 21.29 |
| 06/17/2026 21:50 | 200 | 21.29 |
| 06/17/2026 21:50 | 200 | 21.285 |
| 06/17/2026 21:50 | 100 | 21.275 |
| 06/17/2026 21:50 | 100 | 21.265 |
| 06/17/2026 21:50 | 72 | 21.27 |
| 06/17/2026 21:50 | 100 | 21.265 |
| 06/17/2026 21:50 | 29 | 21.27 |
| 06/17/2026 21:50 | 100 | 21.28 |
| 06/17/2026 21:50 | 2 | 21.28 |
| 06/17/2026 21:50 | 400 | 21.285 |
| 06/17/2026 21:50 | 100 | 21.29 |
| 06/17/2026 21:50 | 100 | 21.29 |
| 06/17/2026 21:50 | 100 | 21.29 |
| 06/17/2026 21:50 | 3 | 21.29 |
| 06/17/2026 21:50 | 100 | 21.29 |
| 06/17/2026 21:50 | 100 | 21.30 |
| 06/17/2026 21:50 | 26 | 21.31 |
| 06/17/2026 21:50 | 40 | 21.31 |
| 06/17/2026 21:50 | 100 | 21.31 |
| 06/17/2026 21:50 | 5 | 21.32 |
| 06/17/2026 21:50 | 100 | 21.32 |
| 06/17/2026 21:49 | 172 | 21.32 |
| 06/17/2026 21:49 | 100 | 21.32 |
| 06/17/2026 21:49 | 100 | 21.315 |
| 06/17/2026 21:49 | 68 | 21.31 |
| 06/17/2026 21:49 | 100 | 21.32 |
| 06/17/2026 21:49 | 24 | 21.32 |
| 06/17/2026 21:49 | 80 | 21.32 |
| 06/17/2026 21:49 | 400 | 21.32 |
| 06/17/2026 21:49 | 60 | 21.32 |
| 06/17/2026 21:49 | 25 | 21.315 |
| 06/17/2026 21:49 | 75 | 21.315 |
| 06/17/2026 21:49 | 200 | 21.31 |
| 06/17/2026 21:49 | 24 | 21.31 |
| 06/17/2026 21:49 | 30 | 21.30 |
| 06/17/2026 21:49 | 2 | 21.305 |
| 06/17/2026 21:49 | 4 | 21.305 |
| 06/17/2026 21:49 | 2 | 21.31 |
| 06/17/2026 21:49 | 41 | 21.32 |
| 06/17/2026 21:49 | 3 | 21.32 |
| 06/17/2026 21:49 | 41 | 21.31 |
| 06/17/2026 21:49 | 364 | 21.31 |
| 06/17/2026 21:49 | 130 | 21.31 |
| 06/17/2026 21:49 | 4 | 21.305 |
| 06/17/2026 21:49 | 10 | 21.305 |
| 06/17/2026 21:49 | 5 | 21.305 |
| 06/17/2026 21:49 | 1 | 21.305 |
| 06/17/2026 21:49 | 195 | 21.325 |
| 06/17/2026 21:49 | 10 | 21.325 |
| 06/17/2026 21:49 | 18 | 21.325 |
| 06/17/2026 21:49 | 1 | 21.33 |
| 06/17/2026 21:49 | 2 | 21.33 |
| 06/17/2026 21:49 | 1 | 21.34 |
| 06/17/2026 21:49 | 100 | 21.34 |
| 06/17/2026 21:49 | 5 | 21.34 |
| 06/17/2026 21:49 | 100 | 21.34 |
| 06/17/2026 21:49 | 10 | 21.345 |
| 06/17/2026 21:49 | 29 | 21.34 |
| 06/17/2026 21:49 | 71 | 21.34 |
| 06/17/2026 21:49 | 29 | 21.34 |
| 06/17/2026 21:49 | 200 | 21.34 |
| 06/17/2026 21:49 | 3 | 21.34 |
| 06/17/2026 21:49 | 6 | 21.34 |
| 06/17/2026 21:49 | 179 | 21.34 |
| 06/17/2026 21:49 | 100 | 21.335 |
| 06/17/2026 21:49 | 10 | 21.33 |
| 06/17/2026 21:49 | 75 | 21.33 |
| 06/17/2026 21:49 | 16 | 21.33 |
| 06/17/2026 21:49 | 10 | 21.325 |
| 06/17/2026 21:48 | 100 | 21.325 |
| 06/17/2026 21:48 | 45 | 21.325 |
| 06/17/2026 21:48 | 10 | 21.325 |
| 06/17/2026 21:48 | 75 | 21.33 |
| 06/17/2026 21:48 | 75 | 21.33 |
| 06/17/2026 21:48 | 75 | 21.33 |
| 06/17/2026 21:48 | 101 | 21.33 |
| 06/17/2026 21:48 | 101 | 21.33 |
| 06/17/2026 21:48 | 75 | 21.33 |
| 06/17/2026 21:48 | 21 | 21.33 |
| 06/17/2026 21:48 | 75 | 21.33 |
| 06/17/2026 21:48 | 221 | 21.33 |
| 06/17/2026 21:48 | 100 | 21.33 |
| 06/17/2026 21:48 | 1 | 21.33 |
| 06/17/2026 21:48 | 7 | 21.33 |
| 06/17/2026 21:48 | 6 | 21.335 |
| 06/17/2026 21:48 | 22 | 21.34 |
| 06/17/2026 21:48 | 172 | 21.335 |
| 06/17/2026 21:48 | 100 | 21.335 |
| 06/17/2026 21:48 | 3 | 21.335 |
| 06/17/2026 21:48 | 199 | 21.34 |
| 06/17/2026 21:48 | 1 | 21.34 |
| 06/17/2026 21:48 | 100 | 21.34 |
| 06/17/2026 21:48 | 100 | 21.335 |
| 06/17/2026 21:48 | 100 | 21.33 |
| 06/17/2026 21:48 | 4 | 21.33 |
| 06/17/2026 21:48 | 100 | 21.33 |
| 06/17/2026 21:48 | 21 | 21.33 |
| 06/17/2026 21:48 | 19 | 21.33 |
| 06/17/2026 21:48 | 90 | 21.33 |
| 06/17/2026 21:48 | 10 | 21.325 |
| 06/17/2026 21:48 | 2 | 21.33 |
| 06/17/2026 21:48 | 100 | 21.33 |
| 06/17/2026 21:48 | 10 | 21.335 |
| 06/17/2026 21:48 | 100 | 21.335 |
| 06/17/2026 21:48 | 100 | 21.33 |
| 06/17/2026 21:48 | 42 | 21.33 |
| 06/17/2026 21:48 | 2 | 21.33 |
| 06/17/2026 21:48 | 100 | 21.33 |
| 06/17/2026 21:48 | 100 | 21.335 |
| 06/17/2026 21:48 | 100 | 21.34 |
| 06/17/2026 21:48 | 100 | 21.34 |
| 06/17/2026 21:48 | 400 | 21.33 |
| 06/17/2026 21:48 | 100 | 21.33 |
| 06/17/2026 21:48 | 101 | 21.325 |
| 06/17/2026 21:48 | 100 | 21.33 |
| 06/17/2026 21:48 | 100 | 21.33 |
| 06/17/2026 21:48 | 172 | 21.32 |
| 06/17/2026 21:48 | 7 | 21.32 |
| 06/17/2026 21:48 | 20 | 21.32 |
| 06/17/2026 21:48 | 16 | 21.33 |
| 06/17/2026 21:48 | 13 | 21.33 |
| 06/17/2026 21:48 | 10 | 21.33 |
| 06/17/2026 21:48 | 32 | 21.33 |
| 06/17/2026 21:48 | 29 | 21.33 |
| 06/17/2026 21:48 | 13 | 21.33 |
| 06/17/2026 21:48 | 20 | 21.33 |
| 06/17/2026 21:48 | 100 | 21.33 |
| 06/17/2026 21:47 | 58 | 21.33 |
| 06/17/2026 21:47 | 42 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.325 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 87 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 27 | 21.33 |
| 06/17/2026 21:47 | 7 | 21.33 |
| 06/17/2026 21:47 | 20 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 34 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 60 | 21.34 |
| 06/17/2026 21:47 | 18 | 21.34 |
| 06/17/2026 21:47 | 100 | 21.34 |
| 06/17/2026 21:47 | 300 | 21.33 |
| 06/17/2026 21:47 | 50 | 21.33 |
| 06/17/2026 21:47 | 50 | 21.33 |
| 06/17/2026 21:47 | 2 | 21.33 |
| 06/17/2026 21:47 | 2 | 21.33 |
| 06/17/2026 21:47 | 96 | 21.33 |
| 06/17/2026 21:47 | 4 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 200 | 21.33 |
| 06/17/2026 21:47 | 200 | 21.325 |
| 06/17/2026 21:47 | 100 | 21.32 |
| 06/17/2026 21:47 | 3 | 21.32 |
| 06/17/2026 21:47 | 400 | 21.32 |
| 06/17/2026 21:47 | 100 | 21.31 |
| 06/17/2026 21:47 | 100 | 21.31 |
| 06/17/2026 21:47 | 19 | 21.31 |
| 06/17/2026 21:47 | 3 | 21.31 |
| 06/17/2026 21:47 | 80 | 21.31 |
| 06/17/2026 21:47 | 20 | 21.31 |
| 06/17/2026 21:47 | 100 | 21.305 |
| 06/17/2026 21:47 | 36 | 21.30 |
| 06/17/2026 21:47 | 100 | 21.305 |
| 06/17/2026 21:47 | 100 | 21.31 |
| 06/17/2026 21:47 | 20 | 21.31 |
| 06/17/2026 21:47 | 99 | 21.31 |
| 06/17/2026 21:47 | 1 | 21.31 |
| 06/17/2026 21:47 | 75 | 21.315 |
| 06/17/2026 21:47 | 25 | 21.315 |
| 06/17/2026 21:47 | 75 | 21.315 |
| 06/17/2026 21:47 | 100 | 21.315 |
| 06/17/2026 21:47 | 71 | 21.31 |
| 06/17/2026 21:47 | 100 | 21.31 |
| 06/17/2026 21:47 | 15 | 21.305 |
| 06/17/2026 21:47 | 10 | 21.305 |
| 06/17/2026 21:47 | 21 | 21.31 |
| 06/17/2026 21:47 | 1 | 21.31 |
| 06/17/2026 21:47 | 1 | 21.31 |
| 06/17/2026 21:47 | 4 | 21.31 |
| 06/17/2026 21:47 | 2 | 21.315 |
| 06/17/2026 21:47 | 38 | 21.315 |
| 06/17/2026 21:47 | 10 | 21.315 |
| 06/17/2026 21:47 | 5 | 21.315 |
| 06/17/2026 21:47 | 7 | 21.32 |
| 06/17/2026 21:47 | 100 | 21.32 |
| 06/17/2026 21:47 | 2 | 21.32 |
| 06/17/2026 21:47 | 9 | 21.325 |
| 06/17/2026 21:47 | 200 | 21.325 |
| 06/17/2026 21:47 | 48 | 21.33 |
| 06/17/2026 21:47 | 2 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 1 | 21.33 |
| 06/17/2026 21:47 | 6 | 21.33 |
| 06/17/2026 21:47 | 1 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 20 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.335 |
| 06/17/2026 21:47 | 10 | 21.335 |
| 06/17/2026 21:47 | 10 | 21.335 |
| 06/17/2026 21:47 | 83 | 21.335 |
| 06/17/2026 21:47 | 400 | 21.33 |
| 06/17/2026 21:47 | 13 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 100 | 21.33 |
| 06/17/2026 21:47 | 150 | 21.325 |
| 06/17/2026 21:47 | 100 | 21.325 |
| 06/17/2026 21:47 | 100 | 21.325 |
| 06/17/2026 21:46 | 100 | 21.32 |
| 06/17/2026 21:46 | 400 | 21.32 |
| 06/17/2026 21:46 | 83 | 21.32 |
| 06/17/2026 21:46 | 17 | 21.32 |
| 06/17/2026 21:46 | 100 | 21.315 |
| 06/17/2026 21:46 | 10 | 21.32 |
| 06/17/2026 21:46 | 62 | 21.32 |
| 06/17/2026 21:46 | 38 | 21.32 |
| 06/17/2026 21:46 | 100 | 21.32 |
| 06/17/2026 21:46 | 1 | 21.32 |
| 06/17/2026 21:46 | 100 | 21.32 |
| 06/17/2026 21:46 | 100 | 21.33 |
| 06/17/2026 21:46 | 17 | 21.33 |
| 06/17/2026 21:46 | 147 | 21.33 |
| 06/17/2026 21:46 | 189 | 21.33 |
| 06/17/2026 21:46 | 64 | 21.33 |
| 06/17/2026 21:46 | 16 | 21.33 |
| 06/17/2026 21:46 | 100 | 21.33 |
| 06/17/2026 21:46 | 16 | 21.33 |
| 06/17/2026 21:46 | 23 | 21.33 |
| 06/17/2026 21:46 | 100 | 21.33 |
| 06/17/2026 21:46 | 16 | 21.33 |
| 06/17/2026 21:46 | 100 | 21.325 |
| 06/17/2026 21:46 | 100 | 21.33 |
| 06/17/2026 21:46 | 100 | 21.33 |
| 06/17/2026 21:46 | 16 | 21.33 |
| 06/17/2026 21:46 | 200 | 21.33 |
| 06/17/2026 21:46 | 100 | 21.32 |
| 06/17/2026 21:46 | 2 | 21.32 |
| 06/17/2026 21:46 | 100 | 21.32 |
| 06/17/2026 21:46 | 100 | 21.32 |
| 06/17/2026 21:46 | 6 | 21.32 |
| 06/17/2026 21:46 | 23 | 21.32 |
| 06/17/2026 21:46 | 100 | 21.32 |
| 06/17/2026 21:46 | 100 | 21.32 |
| 06/17/2026 21:46 | 3 | 21.31 |
| 06/17/2026 21:46 | 173 | 21.31 |
| 06/17/2026 21:46 | 327 | 21.31 |
| 06/17/2026 21:46 | 100 | 21.31 |
| 06/17/2026 21:46 | 100 | 21.305 |
| 06/17/2026 21:46 | 19 | 21.30 |
| 06/17/2026 21:46 | 33 | 21.30 |
| 06/17/2026 21:46 | 25 | 21.295 |
| 06/17/2026 21:46 | 75 | 21.295 |
| 06/17/2026 21:46 | 2 | 21.295 |
| 06/17/2026 21:46 | 34 | 21.30 |
| 06/17/2026 21:45 | 108 | 21.31 |
| 06/17/2026 21:45 | 54 | 21.31 |
| 06/17/2026 21:45 | 2 | 21.31 |
| 06/17/2026 21:45 | 21 | 21.31 |
| 06/17/2026 21:45 | 8 | 21.32 |
| 06/17/2026 21:45 | 4 | 21.32 |
| 06/17/2026 21:45 | 3 | 21.32 |
| 06/17/2026 21:45 | 100 | 21.32 |
| 06/17/2026 21:45 | 200 | 21.325 |
| 06/17/2026 21:45 | 100 | 21.325 |
| 06/17/2026 21:45 | 200 | 21.32 |
| 06/17/2026 21:45 | 200 | 21.32 |
| 06/17/2026 21:45 | 200 | 21.31 |
| 06/17/2026 21:45 | 10 | 21.31 |
| 06/17/2026 21:45 | 23 | 21.31 |
| 06/17/2026 21:45 | 100 | 21.31 |
| 06/17/2026 21:45 | 100 | 21.305 |
| 06/17/2026 21:45 | 100 | 21.31 |
| 06/17/2026 21:45 | 1 | 21.31 |
| 06/17/2026 21:45 | 1 | 21.31 |
| 06/17/2026 21:45 | 100 | 21.32 |
| 06/17/2026 21:45 | 30 | 21.32 |
| 06/17/2026 21:45 | 7 | 21.32 |
| 06/17/2026 21:45 | 100 | 21.33 |
| 06/17/2026 21:45 | 48 | 21.34 |
| 06/17/2026 21:45 | 18 | 21.34 |
| 06/17/2026 21:45 | 100 | 21.34 |
| 06/17/2026 21:45 | 22 | 21.33 |
| 06/17/2026 21:45 | 32 | 21.33 |
| 06/17/2026 21:45 | 2 | 21.33 |
| 06/17/2026 21:45 | 2 | 21.33 |
| 06/17/2026 21:45 | 39 | 21.33 |
| 06/17/2026 21:45 | 13 | 21.32 |
| 06/17/2026 21:45 | 200 | 21.32 |
| 06/17/2026 21:45 | 150 | 21.31 |
| 06/17/2026 21:45 | 100 | 21.31 |
| 06/17/2026 21:45 | 100 | 21.31 |
| 06/17/2026 21:45 | 16 | 21.31 |
| 06/17/2026 21:45 | 100 | 21.31 |
| 06/17/2026 21:45 | 5 | 21.31 |
| 06/17/2026 21:45 | 100 | 21.31 |
| 06/17/2026 21:45 | 50 | 21.31 |
| 06/17/2026 21:45 | 50 | 21.31 |
| 06/17/2026 21:45 | 150 | 21.31 |
| 06/17/2026 21:45 | 400 | 21.31 |
| 06/17/2026 21:45 | 6 | 21.31 |
| 06/17/2026 21:45 | 100 | 21.31 |
| 06/17/2026 21:45 | 5 | 21.31 |
| 06/17/2026 21:45 | 3 | 21.30 |
| 06/17/2026 21:45 | 200 | 21.30 |
| 06/17/2026 21:45 | 100 | 21.30 |
| 06/17/2026 21:45 | 100 | 21.29 |
| 06/17/2026 21:45 | 11 | 21.29 |
| 06/17/2026 21:45 | 2 | 21.29 |
| 06/17/2026 21:45 | 5 | 21.29 |
| 06/17/2026 21:45 | 3 | 21.29 |
| 06/17/2026 21:45 | 100 | 21.285 |
| 06/17/2026 21:45 | 106 | 21.285 |
| 06/17/2026 21:45 | 5 | 21.28 |
| 06/17/2026 21:45 | 95 | 21.28 |
| 06/17/2026 21:45 | 5 | 21.28 |
| 06/17/2026 21:45 | 100 | 21.28 |
| 06/17/2026 21:45 | 100 | 21.28 |
| 06/17/2026 21:45 | 101 | 21.28 |
| 06/17/2026 21:45 | 92 | 21.28 |
| 06/17/2026 21:45 | 100 | 21.28 |
| 06/17/2026 21:45 | 3 | 21.28 |
| 06/17/2026 21:45 | 17 | 21.28 |
| 06/17/2026 21:45 | 88 | 21.28 |
| 06/17/2026 21:45 | 12 | 21.28 |
| 06/17/2026 21:45 | 200 | 21.285 |
| 06/17/2026 21:45 | 100 | 21.285 |
| 06/17/2026 21:45 | 80 | 21.28 |
| 06/17/2026 21:45 | 200 | 21.28 |
| 06/17/2026 21:45 | 19 | 21.28 |
| 06/17/2026 21:45 | 2 | 21.28 |
| 06/17/2026 21:45 | 100 | 21.28 |
| 06/17/2026 21:45 | 100 | 21.28 |
| 06/17/2026 21:45 | 5 | 21.28 |
| 06/17/2026 21:45 | 2 | 21.27 |
| 06/17/2026 21:45 | 5 | 21.27 |
| 06/17/2026 21:45 | 2 | 21.27 |
| 06/17/2026 21:45 | 64 | 21.27 |
| 06/17/2026 21:45 | 136 | 21.27 |
| 06/17/2026 21:45 | 100 | 21.27 |
| 06/17/2026 21:45 | 100 | 21.265 |
| 06/17/2026 21:45 | 100 | 21.265 |
| 06/17/2026 21:45 | 75 | 21.26 |
| 06/17/2026 21:45 | 2 | 21.26 |
| 06/17/2026 21:45 | 100 | 21.26 |
| 06/17/2026 21:45 | 100 | 21.26 |
| 06/17/2026 21:45 | 100 | 21.26 |
| 06/17/2026 21:45 | 12 | 21.27 |
| 06/17/2026 21:45 | 100 | 21.27 |
| 06/17/2026 21:45 | 12 | 21.27 |
| 06/17/2026 21:45 | 2 | 21.27 |
| 06/17/2026 21:45 | 100 | 21.27 |
| 06/17/2026 21:45 | 19 | 21.27 |
| 06/17/2026 21:45 | 31 | 21.27 |
| 06/17/2026 21:45 | 44 | 21.27 |
| 06/17/2026 21:45 | 2 | 21.27 |
| 06/17/2026 21:45 | 3 | 21.27 |
| 06/17/2026 21:45 | 100 | 21.27 |
| 06/17/2026 21:45 | 100 | 21.28 |
| 06/17/2026 21:45 | 24 | 21.28 |
| 06/17/2026 21:45 | 2 | 21.28 |
| 06/17/2026 21:45 | 22 | 21.29 |
| 06/17/2026 21:45 | 2 | 21.29 |
| 06/17/2026 21:45 | 3 | 21.29 |
| 06/17/2026 21:45 | 200 | 21.29 |
| 06/17/2026 21:45 | 10 | 21.30 |
| 06/17/2026 21:45 | 100 | 21.30 |
| 06/17/2026 21:45 | 18 | 21.30 |
| 06/17/2026 21:45 | 1 | 21.30 |
| 06/17/2026 21:45 | 8 | 21.30 |
| 06/17/2026 21:45 | 40 | 21.30 |
| 06/17/2026 21:45 | 1 | 21.30 |
| 06/17/2026 21:45 | 100 | 21.30 |
| 06/17/2026 21:45 | 59 | 21.305 |
| 06/17/2026 21:45 | 16 | 21.305 |
| 06/17/2026 21:44 | 200 | 21.305 |
| 06/17/2026 21:44 | 11 | 21.31 |
| 06/17/2026 21:44 | 200 | 21.30 |
| 06/17/2026 21:44 | 3 | 21.30 |
| 06/17/2026 21:44 | 10 | 21.30 |
| 06/17/2026 21:44 | 100 | 21.30 |
| 06/17/2026 21:44 | 100 | 21.30 |
| 06/17/2026 21:44 | 8 | 21.30 |
| 06/17/2026 21:44 | 2 | 21.30 |
| 06/17/2026 21:44 | 1 | 21.30 |
| 06/17/2026 21:44 | 75 | 21.305 |
| 06/17/2026 21:44 | 100 | 21.305 |
| 06/17/2026 21:43 | 75 | 21.305 |
| 06/17/2026 21:43 | 75 | 21.305 |
| 06/17/2026 21:43 | 100 | 21.305 |
| 06/17/2026 21:43 | 200 | 21.31 |
| 06/17/2026 21:43 | 100 | 21.31 |
| 06/17/2026 21:43 | 75 | 21.315 |
| 06/17/2026 21:43 | 200 | 21.315 |
| 06/17/2026 21:43 | 100 | 21.32 |
| 06/17/2026 21:43 | 2 | 21.32 |
| 06/17/2026 21:43 | 28 | 21.32 |
| 06/17/2026 21:43 | 20 | 21.32 |
| 06/17/2026 21:43 | 18 | 21.32 |
| 06/17/2026 21:43 | 15 | 21.32 |
| 06/17/2026 21:43 | 3 | 21.33 |
| 06/17/2026 21:43 | 22 | 21.33 |
| 06/17/2026 21:43 | 100 | 21.33 |
| 06/17/2026 21:43 | 85 | 21.32 |
| 06/17/2026 21:43 | 120 | 21.32 |
| 06/17/2026 21:43 | 3 | 21.32 |
| 06/17/2026 21:43 | 90 | 21.32 |
| 06/17/2026 21:43 | 2 | 21.32 |
| 06/17/2026 21:43 | 200 | 21.32 |
| 06/17/2026 21:43 | 19 | 21.32 |
| 06/17/2026 21:43 | 300 | 21.32 |
| 06/17/2026 21:43 | 200 | 21.315 |
| 06/17/2026 21:43 | 200 | 21.31 |
| 06/17/2026 21:43 | 75 | 21.31 |
| 06/17/2026 21:43 | 3 | 21.31 |
| 06/17/2026 21:43 | 13 | 21.31 |
| 06/17/2026 21:43 | 1 | 21.31 |
| 06/17/2026 21:43 | 35 | 21.31 |
| 06/17/2026 21:43 | 200 | 21.31 |
| 06/17/2026 21:43 | 100 | 21.31 |
| 06/17/2026 21:43 | 1 | 21.31 |
| 06/17/2026 21:43 | 100 | 21.31 |
| 06/17/2026 21:43 | 100 | 21.315 |
| 06/17/2026 21:43 | 33 | 21.315 |
| 06/17/2026 21:42 | 25 | 21.315 |
| 06/17/2026 21:42 | 75 | 21.315 |
| 06/17/2026 21:42 | 23 | 21.32 |
| 06/17/2026 21:42 | 25 | 21.32 |
| 06/17/2026 21:42 | 100 | 21.32 |
| 06/17/2026 21:42 | 10 | 21.33 |
| 06/17/2026 21:42 | 1 | 21.33 |
| 06/17/2026 21:42 | 1 | 21.33 |
| 06/17/2026 21:42 | 11 | 21.33 |
| 06/17/2026 21:42 | 75 | 21.335 |
| 06/17/2026 21:42 | 400 | 21.33 |
| 06/17/2026 21:42 | 100 | 21.33 |
| 06/17/2026 21:42 | 20 | 21.33 |
| 06/17/2026 21:42 | 16 | 21.33 |
| 06/17/2026 21:42 | 100 | 21.33 |
| 06/17/2026 21:42 | 18 | 21.33 |
| 06/17/2026 21:42 | 100 | 21.33 |
| 06/17/2026 21:42 | 127 | 21.33 |
| 06/17/2026 21:42 | 73 | 21.33 |
| 06/17/2026 21:42 | 100 | 21.33 |
| 06/17/2026 21:42 | 100 | 21.33 |
| 06/17/2026 21:42 | 85 | 21.33 |
| 06/17/2026 21:42 | 10 | 21.33 |
| 06/17/2026 21:42 | 100 | 21.33 |
| 06/17/2026 21:42 | 24 | 21.33 |
| 06/17/2026 21:42 | 100 | 21.34 |
| 06/17/2026 21:42 | 3 | 21.34 |
| 06/17/2026 21:42 | 100 | 21.34 |
| 06/17/2026 21:42 | 100 | 21.34 |
| 06/17/2026 21:42 | 100 | 21.34 |
| 06/17/2026 21:42 | 100 | 21.34 |
| 06/17/2026 21:42 | 16 | 21.34 |
| 06/17/2026 21:42 | 100 | 21.34 |
| 06/17/2026 21:42 | 200 | 21.34 |
| 06/17/2026 21:42 | 80 | 21.34 |
| 06/17/2026 21:42 | 80 | 21.34 |
| 06/17/2026 21:42 | 19 | 21.34 |
| 06/17/2026 21:42 | 100 | 21.34 |
| 06/17/2026 21:42 | 28 | 21.34 |
| 06/17/2026 21:42 | 72 | 21.34 |
| 06/17/2026 21:42 | 100 | 21.34 |
| 06/17/2026 21:42 | 1 | 21.34 |
| 06/17/2026 21:42 | 5 | 21.34 |
| 06/17/2026 21:42 | 100 | 21.34 |
| 06/17/2026 21:42 | 3 | 21.34 |
| 06/17/2026 21:42 | 80 | 21.34 |
| 06/17/2026 21:42 | 19 | 21.34 |
| 06/17/2026 21:42 | 100 | 21.34 |
| 06/17/2026 21:42 | 27 | 21.34 |
| 06/17/2026 21:42 | 10 | 21.34 |
| 06/17/2026 21:41 | 100 | 21.335 |
| 06/17/2026 21:41 | 100 | 21.335 |
| 06/17/2026 21:41 | 100 | 21.34 |
| 06/17/2026 21:41 | 100 | 21.34 |
| 06/17/2026 21:41 | 100 | 21.34 |
| 06/17/2026 21:41 | 100 | 21.34 |
| 06/17/2026 21:41 | 100 | 21.34 |
| 06/17/2026 21:41 | 400 | 21.35 |
| 06/17/2026 21:41 | 1 | 21.35 |
| 06/17/2026 21:41 | 76 | 21.36 |
| 06/17/2026 21:41 | 75 | 21.36 |
| 06/17/2026 21:41 | 351 | 21.36 |
| 06/17/2026 21:41 | 23 | 21.36 |
| 06/17/2026 21:41 | 112 | 21.36 |
| 06/17/2026 21:41 | 200 | 21.36 |
| 06/17/2026 21:41 | 34 | 21.36 |
| 06/17/2026 21:41 | 112 | 21.36 |
| 06/17/2026 21:41 | 351 | 21.36 |
| 06/17/2026 21:41 | 2 | 21.36 |
| 06/17/2026 21:41 | 10 | 21.36 |
| 06/17/2026 21:41 | 100 | 21.36 |
| 06/17/2026 21:41 | 50 | 21.36 |
| 06/17/2026 21:41 | 100 | 21.36 |
| 06/17/2026 21:41 | 16 | 21.36 |
| 06/17/2026 21:41 | 3 | 21.36 |
| 06/17/2026 21:41 | 80 | 21.36 |
| 06/17/2026 21:41 | 300 | 21.36 |
| 06/17/2026 21:41 | 23 | 21.35 |
| 06/17/2026 21:41 | 27 | 21.35 |
| 06/17/2026 21:41 | 200 | 21.35 |
| 06/17/2026 21:41 | 100 | 21.35 |
| 06/17/2026 21:41 | 100 | 21.35 |
| 06/17/2026 21:41 | 200 | 21.355 |
| 06/17/2026 21:40 | 23 | 21.35 |
| 06/17/2026 21:40 | 16 | 21.345 |
| 06/17/2026 21:40 | 100 | 21.35 |
| 06/17/2026 21:40 | 17 | 21.35 |
| 06/17/2026 21:40 | 100 | 21.35 |
| 06/17/2026 21:40 | 1 | 21.35 |
| 06/17/2026 21:40 | 1 | 21.35 |
| 06/17/2026 21:40 | 1 | 21.35 |
| 06/17/2026 21:40 | 100 | 21.35 |
| 06/17/2026 21:40 | 81 | 21.35 |
| 06/17/2026 21:40 | 100 | 21.35 |
| 06/17/2026 21:40 | 19 | 21.35 |
| 06/17/2026 21:40 | 100 | 21.345 |
| 06/17/2026 21:40 | 100 | 21.35 |
| 06/17/2026 21:40 | 100 | 21.35 |
| 06/17/2026 21:40 | 19 | 21.35 |
| 06/17/2026 21:40 | 100 | 21.35 |
| 06/17/2026 21:40 | 19 | 21.34 |
| 06/17/2026 21:40 | 55 | 21.34 |
| 06/17/2026 21:40 | 26 | 21.34 |
| 06/17/2026 21:40 | 100 | 21.34 |
| 06/17/2026 21:40 | 50 | 21.335 |
| 06/17/2026 21:40 | 75 | 21.335 |
| 06/17/2026 21:40 | 75 | 21.335 |
| 06/17/2026 21:40 | 50 | 21.335 |
| 06/17/2026 21:40 | 75 | 21.335 |
| 06/17/2026 21:40 | 75 | 21.335 |
| 06/17/2026 21:40 | 4 | 21.34 |
| 06/17/2026 21:40 | 1 | 21.34 |
| 06/17/2026 21:40 | 1 | 21.34 |
| 06/17/2026 21:40 | 75 | 21.34 |
| 06/17/2026 21:40 | 119 | 21.34 |
| 06/17/2026 21:40 | 1 | 21.34 |
| 06/17/2026 21:40 | 100 | 21.34 |
| 06/17/2026 21:40 | 55 | 21.34 |
| 06/17/2026 21:40 | 19 | 21.34 |
| 06/17/2026 21:40 | 300 | 21.34 |
| 06/17/2026 21:40 | 10 | 21.34 |
| 06/17/2026 21:40 | 100 | 21.34 |
| 06/17/2026 21:40 | 6 | 21.34 |
| 06/17/2026 21:40 | 10 | 21.34 |
| 06/17/2026 21:40 | 100 | 21.34 |
| 06/17/2026 21:40 | 100 | 21.34 |
| 06/17/2026 21:40 | 100 | 21.34 |
| 06/17/2026 21:40 | 100 | 21.34 |
| 06/17/2026 21:40 | 5 | 21.33 |
| 06/17/2026 21:40 | 74 | 21.32 |
| 06/17/2026 21:40 | 62 | 21.32 |
| 06/17/2026 21:40 | 200 | 21.32 |
| 06/17/2026 21:40 | 7 | 21.32 |
| 06/17/2026 21:40 | 10 | 21.32 |
| 06/17/2026 21:40 | 200 | 21.32 |
| 06/17/2026 21:40 | 100 | 21.31 |
| 06/17/2026 21:40 | 80 | 21.31 |
| 06/17/2026 21:40 | 10 | 21.31 |
| 06/17/2026 21:40 | 100 | 21.31 |
| 06/17/2026 21:40 | 100 | 21.31 |
| 06/17/2026 21:40 | 100 | 21.31 |
| 06/17/2026 21:40 | 1 | 21.31 |
| 06/17/2026 21:40 | 32 | 21.31 |
| 06/17/2026 21:40 | 300 | 21.31 |
| 06/17/2026 21:40 | 3 | 21.31 |
| 06/17/2026 21:40 | 5 | 21.31 |
| 06/17/2026 21:40 | 100 | 21.31 |
| 06/17/2026 21:40 | 100 | 21.31 |
| 06/17/2026 21:40 | 100 | 21.305 |
| 06/17/2026 21:40 | 100 | 21.305 |
| 06/17/2026 21:40 | 19 | 21.30 |
| 06/17/2026 21:40 | 5 | 21.30 |
| 06/17/2026 21:40 | 2 | 21.30 |
| 06/17/2026 21:40 | 19 | 21.30 |
| 06/17/2026 21:40 | 100 | 21.30 |
| 06/17/2026 21:40 | 19 | 21.30 |
| 06/17/2026 21:40 | 174 | 21.295 |
| 06/17/2026 21:40 | 1 | 21.30 |
| 06/17/2026 21:40 | 22 | 21.30 |
| 06/17/2026 21:39 | 20 | 21.30 |
| 06/17/2026 21:39 | 100 | 21.31 |
| 06/17/2026 21:39 | 100 | 21.31 |
| 06/17/2026 21:39 | 19 | 21.31 |
| 06/17/2026 21:39 | 255 | 21.31 |
| 06/17/2026 21:39 | 43 | 21.31 |
| 06/17/2026 21:39 | 102 | 21.31 |
| 06/17/2026 21:39 | 80 | 21.31 |
| 06/17/2026 21:39 | 20 | 21.31 |
| 06/17/2026 21:39 | 80 | 21.31 |
| 06/17/2026 21:39 | 10 | 21.305 |
| 06/17/2026 21:39 | 10 | 21.305 |
| 06/17/2026 21:39 | 25 | 21.305 |
| 06/17/2026 21:39 | 75 | 21.305 |
| 06/17/2026 21:39 | 3 | 21.305 |
| 06/17/2026 21:39 | 100 | 21.31 |
| 06/17/2026 21:39 | 100 | 21.32 |
| 06/17/2026 21:39 | 55 | 21.32 |
| 06/17/2026 21:39 | 1 | 21.33 |
| 06/17/2026 21:39 | 100 | 21.33 |
| 06/17/2026 21:38 | 100 | 21.33 |
| 06/17/2026 21:38 | 200 | 21.33 |
| 06/17/2026 21:38 | 100 | 21.33 |
| 06/17/2026 21:38 | 100 | 21.32 |
| 06/17/2026 21:38 | 10 | 21.32 |
| 06/17/2026 21:38 | 3 | 21.32 |
| 06/17/2026 21:38 | 100 | 21.31 |
| 06/17/2026 21:38 | 44 | 21.31 |
| 06/17/2026 21:38 | 18 | 21.31 |
| 06/17/2026 21:38 | 100 | 21.31 |
| 06/17/2026 21:38 | 100 | 21.31 |
| 06/17/2026 21:38 | 25 | 21.32 |
| 06/17/2026 21:38 | 75 | 21.32 |
| 06/17/2026 21:38 | 10 | 21.32 |
| 06/17/2026 21:38 | 100 | 21.32 |
| 06/17/2026 21:38 | 1 | 21.33 |
| 06/17/2026 21:38 | 1 | 21.33 |
| 06/17/2026 21:38 | 1 | 21.33 |
| 06/17/2026 21:38 | 1 | 21.33 |
| 06/17/2026 21:38 | 86 | 21.33 |
| 06/17/2026 21:38 | 50 | 21.33 |
| 06/17/2026 21:38 | 18 | 21.33 |
| 06/17/2026 21:38 | 300 | 21.33 |
| 06/17/2026 21:38 | 31 | 21.33 |
| 06/17/2026 21:38 | 153 | 21.33 |
| 06/17/2026 21:38 | 136 | 21.33 |
| 06/17/2026 21:38 | 100 | 21.33 |
| 06/17/2026 21:38 | 100 | 21.33 |
| 06/17/2026 21:38 | 100 | 21.33 |
| 06/17/2026 21:38 | 100 | 21.33 |
| 06/17/2026 21:38 | 18 | 21.33 |
| 06/17/2026 21:38 | 100 | 21.33 |
| 06/17/2026 21:38 | 18 | 21.33 |
| 06/17/2026 21:38 | 200 | 21.33 |
| 06/17/2026 21:38 | 4 | 21.33 |
| 06/17/2026 21:38 | 25 | 21.33 |
| 06/17/2026 21:38 | 25 | 21.335 |
| 06/17/2026 21:38 | 75 | 21.335 |
| 06/17/2026 21:38 | 100 | 21.33 |
| 06/17/2026 21:38 | 24 | 21.33 |
| 06/17/2026 21:38 | 25 | 21.33 |
| 06/17/2026 21:38 | 100 | 21.335 |
| 06/17/2026 21:38 | 1 | 21.34 |
| 06/17/2026 21:38 | 57 | 21.34 |
| 06/17/2026 21:38 | 143 | 21.34 |
| 06/17/2026 21:38 | 100 | 21.34 |
| 06/17/2026 21:38 | 8 | 21.34 |
| 06/17/2026 21:38 | 1 | 21.34 |
| 06/17/2026 21:38 | 91 | 21.34 |
| 06/17/2026 21:38 | 9 | 21.34 |
| 06/17/2026 21:38 | 12 | 21.34 |
| 06/17/2026 21:38 | 100 | 21.34 |
| 06/17/2026 21:38 | 79 | 21.345 |
| 06/17/2026 21:38 | 221 | 21.345 |
| 06/17/2026 21:38 | 60 | 21.36 |
| 06/17/2026 21:38 | 100 | 21.36 |
| 06/17/2026 21:38 | 100 | 21.36 |
| 06/17/2026 21:38 | 96 | 21.37 |
| 06/17/2026 21:38 | 100 | 21.37 |
| 06/17/2026 21:38 | 2 | 21.38 |
| 06/17/2026 21:38 | 100 | 21.38 |
| 06/17/2026 21:38 | 1 | 21.38 |
| 06/17/2026 21:38 | 1 | 21.38 |
| 06/17/2026 21:38 | 13 | 21.38 |
| 06/17/2026 21:38 | 126 | 21.385 |
| 06/17/2026 21:37 | 100 | 21.385 |
| 06/17/2026 21:37 | 100 | 21.385 |
| 06/17/2026 21:37 | 100 | 21.385 |
| 06/17/2026 21:37 | 42 | 21.385 |
| 06/17/2026 21:37 | 100 | 21.38 |
| 06/17/2026 21:37 | 200 | 21.375 |
| 06/17/2026 21:37 | 100 | 21.38 |
| 06/17/2026 21:37 | 100 | 21.375 |
| 06/17/2026 21:37 | 400 | 21.37 |
| 06/17/2026 21:37 | 200 | 21.37 |
| 06/17/2026 21:37 | 200 | 21.37 |
| 06/17/2026 21:37 | 100 | 21.365 |
| 06/17/2026 21:37 | 100 | 21.365 |
| 06/17/2026 21:37 | 75 | 21.365 |
| 06/17/2026 21:37 | 6 | 21.36 |
| 06/17/2026 21:37 | 94 | 21.36 |
| 06/17/2026 21:37 | 100 | 21.36 |
| 06/17/2026 21:37 | 5 | 21.36 |
| 06/17/2026 21:37 | 1 | 21.36 |
| 06/17/2026 21:37 | 100 | 21.355 |
| 06/17/2026 21:37 | 100 | 21.355 |
| 06/17/2026 21:37 | 200 | 21.355 |
| 06/17/2026 21:37 | 200 | 21.355 |
| 06/17/2026 21:37 | 146 | 21.355 |
| 06/17/2026 21:37 | 400 | 21.35 |
| 06/17/2026 21:37 | 17 | 21.35 |
| 06/17/2026 21:36 | 2 | 21.35 |
| 06/17/2026 21:36 | 100 | 21.35 |
| 06/17/2026 21:36 | 1 | 21.35 |
| 06/17/2026 21:36 | 300 | 21.35 |
| 06/17/2026 21:36 | 100 | 21.35 |
| 06/17/2026 21:36 | 100 | 21.35 |
| 06/17/2026 21:36 | 25 | 21.345 |
| 06/17/2026 21:36 | 75 | 21.345 |
| 06/17/2026 21:36 | 2 | 21.345 |
| 06/17/2026 21:36 | 10 | 21.345 |
| 06/17/2026 21:36 | 40 | 21.345 |
| 06/17/2026 21:36 | 75 | 21.345 |
| 06/17/2026 21:36 | 75 | 21.34 |
| 06/17/2026 21:36 | 20 | 21.345 |
| 06/17/2026 21:36 | 10 | 21.345 |
| 06/17/2026 21:36 | 10 | 21.345 |
| 06/17/2026 21:36 | 10 | 21.345 |
| 06/17/2026 21:36 | 100 | 21.34 |
| 06/17/2026 21:36 | 100 | 21.34 |
| 06/17/2026 21:36 | 20 | 21.34 |
| 06/17/2026 21:36 | 11 | 21.34 |
| 06/17/2026 21:36 | 19 | 21.33 |
| 06/17/2026 21:36 | 200 | 21.33 |
| 06/17/2026 21:36 | 14 | 21.33 |
| 06/17/2026 21:36 | 100 | 21.33 |
| 06/17/2026 21:36 | 30 | 21.33 |
| 06/17/2026 21:36 | 100 | 21.33 |
| 06/17/2026 21:36 | 100 | 21.34 |
| 06/17/2026 21:36 | 1 | 21.34 |
| 06/17/2026 21:35 | 4 | 21.345 |
| 06/17/2026 21:35 | 200 | 21.34 |
| 06/17/2026 21:35 | 5 | 21.34 |
| 06/17/2026 21:35 | 10 | 21.335 |
| 06/17/2026 21:35 | 10 | 21.335 |
| 06/17/2026 21:35 | 30 | 21.335 |
| 06/17/2026 21:35 | 10 | 21.335 |
| 06/17/2026 21:35 | 70 | 21.335 |
| 06/17/2026 21:35 | 200 | 21.33 |
| 06/17/2026 21:35 | 100 | 21.33 |
| 06/17/2026 21:35 | 100 | 21.33 |
| 06/17/2026 21:35 | 100 | 21.33 |
| 06/17/2026 21:35 | 100 | 21.325 |
| 06/17/2026 21:35 | 100 | 21.32 |
| 06/17/2026 21:35 | 100 | 21.33 |
| 06/17/2026 21:35 | 60 | 21.33 |
| 06/17/2026 21:35 | 5 | 21.33 |
| 06/17/2026 21:35 | 75 | 21.33 |
| 06/17/2026 21:35 | 20 | 21.33 |
| 06/17/2026 21:35 | 80 | 21.33 |
| 06/17/2026 21:35 | 100 | 21.33 |
| 06/17/2026 21:35 | 108 | 21.335 |
| 06/17/2026 21:35 | 2 | 21.335 |
| 06/17/2026 21:35 | 1 | 21.335 |
| 06/17/2026 21:35 | 23 | 21.335 |
| 06/17/2026 21:35 | 100 | 21.335 |
| 06/17/2026 21:35 | 30 | 21.34 |
| 06/17/2026 21:35 | 1 | 21.34 |
| 06/17/2026 21:35 | 100 | 21.34 |
| 06/17/2026 21:35 | 75 | 21.34 |
| 06/17/2026 21:35 | 1 | 21.335 |
| 06/17/2026 21:35 | 18 | 21.34 |
| 06/17/2026 21:35 | 15 | 21.34 |
| 06/17/2026 21:35 | 23 | 21.34 |
| 06/17/2026 21:35 | 100 | 21.34 |
| 06/17/2026 21:35 | 15 | 21.34 |
| 06/17/2026 21:35 | 7 | 21.34 |
| 06/17/2026 21:35 | 18 | 21.34 |
| 06/17/2026 21:35 | 4 | 21.34 |
| 06/17/2026 21:35 | 69 | 21.34 |
| 06/17/2026 21:35 | 100 | 21.34 |
| 06/17/2026 21:34 | 75 | 21.345 |
| 06/17/2026 21:34 | 75 | 21.345 |
| 06/17/2026 21:34 | 75 | 21.345 |
| 06/17/2026 21:34 | 3 | 21.345 |
| 06/17/2026 21:34 | 100 | 21.35 |
| 06/17/2026 21:34 | 19 | 21.35 |
| 06/17/2026 21:34 | 100 | 21.35 |
| 06/17/2026 21:34 | 40 | 21.345 |
| 06/17/2026 21:34 | 1 | 21.35 |
| 06/17/2026 21:34 | 19 | 21.35 |
| 06/17/2026 21:34 | 80 | 21.36 |
| 06/17/2026 21:34 | 20 | 21.36 |
| 06/17/2026 21:34 | 100 | 21.355 |
| 06/17/2026 21:34 | 5 | 21.355 |
| 06/17/2026 21:34 | 10 | 21.355 |
| 06/17/2026 21:34 | 26 | 21.355 |
| 06/17/2026 21:34 | 100 | 21.35 |
| 06/17/2026 21:34 | 1 | 21.35 |
| 06/17/2026 21:34 | 1 | 21.35 |
| 06/17/2026 21:34 | 32 | 21.345 |
| 06/17/2026 21:34 | 24 | 21.345 |
| 06/17/2026 21:34 | 20 | 21.345 |
| 06/17/2026 21:34 | 1 | 21.34 |
| 06/17/2026 21:34 | 28 | 21.33 |
| 06/17/2026 21:34 | 200 | 21.33 |
| 06/17/2026 21:34 | 100 | 21.33 |
| 06/17/2026 21:34 | 100 | 21.33 |
| 06/17/2026 21:34 | 200 | 21.33 |
| 06/17/2026 21:34 | 200 | 21.32 |
| 06/17/2026 21:34 | 200 | 21.32 |
| 06/17/2026 21:34 | 100 | 21.325 |
| 06/17/2026 21:34 | 19 | 21.32 |
| 06/17/2026 21:34 | 100 | 21.32 |
| 06/17/2026 21:34 | 23 | 21.32 |
| 06/17/2026 21:34 | 100 | 21.32 |
| 06/17/2026 21:34 | 6 | 21.32 |
| 06/17/2026 21:34 | 3 | 21.32 |
| 06/17/2026 21:34 | 29 | 21.32 |
| 06/17/2026 21:34 | 100 | 21.32 |
| 06/17/2026 21:34 | 5 | 21.32 |
| 06/17/2026 21:34 | 5 | 21.32 |
| 06/17/2026 21:34 | 1 | 21.32 |
| 06/17/2026 21:34 | 13 | 21.31 |
| 06/17/2026 21:34 | 7 | 21.31 |
| 06/17/2026 21:34 | 7 | 21.31 |
| 06/17/2026 21:34 | 1 | 21.305 |
| 06/17/2026 21:34 | 19 | 21.30 |
| 06/17/2026 21:34 | 19 | 21.30 |
| 06/17/2026 21:34 | 100 | 21.30 |
| 06/17/2026 21:34 | 19 | 21.30 |
| 06/17/2026 21:34 | 100 | 21.30 |
| 06/17/2026 21:34 | 25 | 21.30 |
| 06/17/2026 21:34 | 75 | 21.30 |
| 06/17/2026 21:34 | 1 | 21.30 |
| 06/17/2026 21:34 | 100 | 21.30 |
| 06/17/2026 21:34 | 60 | 21.30 |
| 06/17/2026 21:34 | 1 | 21.305 |
| 06/17/2026 21:34 | 100 | 21.31 |
| 06/17/2026 21:34 | 100 | 21.31 |
| 06/17/2026 21:34 | 100 | 21.30 |
| 06/17/2026 21:34 | 200 | 21.30 |
| 06/17/2026 21:34 | 200 | 21.30 |
| 06/17/2026 21:34 | 1 | 21.30 |
| 06/17/2026 21:34 | 3 | 21.29 |
| 06/17/2026 21:34 | 400 | 21.29 |
| 06/17/2026 21:34 | 36 | 21.285 |
| 06/17/2026 21:34 | 200 | 21.285 |
| 06/17/2026 21:34 | 200 | 21.285 |
| 06/17/2026 21:33 | 3 | 21.28 |
| 06/17/2026 21:33 | 10 | 21.28 |
| 06/17/2026 21:33 | 400 | 21.27 |
| 06/17/2026 21:33 | 100 | 21.27 |
| 06/17/2026 21:33 | 100 | 21.27 |
| 06/17/2026 21:33 | 100 | 21.27 |
| 06/17/2026 21:33 | 100 | 21.26 |
| 06/17/2026 21:33 | 100 | 21.26 |
| 06/17/2026 21:33 | 100 | 21.25 |
| 06/17/2026 21:33 | 79 | 21.24 |
| 06/17/2026 21:33 | 35 | 21.24 |
| 06/17/2026 21:33 | 65 | 21.24 |
| 06/17/2026 21:33 | 172 | 21.24 |
| 06/17/2026 21:33 | 16 | 21.24 |
| 06/17/2026 21:33 | 100 | 21.24 |
| 06/17/2026 21:33 | 25 | 21.235 |
| 06/17/2026 21:33 | 75 | 21.235 |
| 06/17/2026 21:33 | 100 | 21.23 |
| 06/17/2026 21:33 | 1 | 21.24 |
| 06/17/2026 21:33 | 16 | 21.24 |
| 06/17/2026 21:33 | 285 | 21.24 |
| 06/17/2026 21:33 | 75 | 21.24 |
| 06/17/2026 21:33 | 100 | 21.24 |
| 06/17/2026 21:33 | 5800 | 21.235 |
| 06/17/2026 21:33 | 16 | 21.23 |
| 06/17/2026 21:33 | 100 | 21.23 |
| 06/17/2026 21:33 | 100 | 21.25 |
| 06/17/2026 21:33 | 1 | 21.25 |
| 06/17/2026 21:33 | 100 | 21.26 |
| 06/17/2026 21:33 | 100 | 21.26 |
| 06/17/2026 21:33 | 16 | 21.26 |
| 06/17/2026 21:33 | 100 | 21.27 |
| 06/17/2026 21:33 | 100 | 21.28 |
| 06/17/2026 21:33 | 16 | 21.28 |
| 06/17/2026 21:33 | 23 | 21.28 |
| 06/17/2026 21:33 | 80 | 21.28 |
| 06/17/2026 21:33 | 200 | 21.28 |
| 06/17/2026 21:33 | 300 | 21.28 |
| 06/17/2026 21:33 | 172 | 21.28 |
| 06/17/2026 21:33 | 200 | 21.28 |
| 06/17/2026 21:33 | 100 | 21.28 |
| 06/17/2026 21:33 | 10 | 21.275 |
| 06/17/2026 21:33 | 10 | 21.275 |
| 06/17/2026 21:33 | 10 | 21.275 |
| 06/17/2026 21:33 | 100 | 21.27 |
| 06/17/2026 21:33 | 7 | 21.28 |
| 06/17/2026 21:33 | 98 | 21.28 |
| 06/17/2026 21:33 | 100 | 21.28 |
| 06/17/2026 21:33 | 75 | 21.285 |
| 06/17/2026 21:33 | 1 | 21.29 |
| 06/17/2026 21:33 | 1 | 21.29 |
| 06/17/2026 21:33 | 100 | 21.29 |
| 06/17/2026 21:33 | 100 | 21.30 |
| 06/17/2026 21:33 | 1 | 21.30 |
| 06/17/2026 21:33 | 100 | 21.30 |
| 06/17/2026 21:33 | 22 | 21.29 |
| 06/17/2026 21:33 | 68 | 21.29 |
| 06/17/2026 21:33 | 100 | 21.29 |
| 06/17/2026 21:33 | 100 | 21.29 |
| 06/17/2026 21:33 | 16 | 21.29 |
| 06/17/2026 21:33 | 16 | 21.29 |
| 06/17/2026 21:33 | 100 | 21.29 |
| 06/17/2026 21:33 | 2 | 21.29 |
| 06/17/2026 21:33 | 11 | 21.29 |
| 06/17/2026 21:33 | 3 | 21.29 |
| 06/17/2026 21:33 | 3 | 21.29 |
| 06/17/2026 21:33 | 100 | 21.29 |
| 06/17/2026 21:33 | 100 | 21.30 |
| 06/17/2026 21:33 | 100 | 21.30 |
| 06/17/2026 21:33 | 14 | 21.30 |
| 06/17/2026 21:33 | 100 | 21.30 |
| 06/17/2026 21:33 | 16 | 21.30 |
| 06/17/2026 21:33 | 100 | 21.30 |
| 06/17/2026 21:33 | 200 | 21.305 |
| 06/17/2026 21:33 | 233 | 21.30 |
| 06/17/2026 21:33 | 100 | 21.30 |
| 06/17/2026 21:33 | 2 | 21.30 |
| 06/17/2026 21:33 | 2 | 21.30 |
| 06/17/2026 21:33 | 99 | 21.29 |
| 06/17/2026 21:33 | 1 | 21.29 |
| 06/17/2026 21:33 | 106 | 21.29 |
| 06/17/2026 21:33 | 394 | 21.29 |
| 06/17/2026 21:33 | 8 | 21.29 |
| 06/17/2026 21:33 | 80 | 21.29 |
| 06/17/2026 21:33 | 11 | 21.29 |
| 06/17/2026 21:33 | 13 | 21.29 |
| 06/17/2026 21:33 | 14 | 21.29 |
| 06/17/2026 21:33 | 25 | 21.285 |
| 06/17/2026 21:33 | 50 | 21.285 |
| 06/17/2026 21:33 | 25 | 21.285 |
| 06/17/2026 21:33 | 75 | 21.285 |
| 06/17/2026 21:33 | 2 | 21.285 |
| 06/17/2026 21:33 | 4 | 21.285 |
| 06/17/2026 21:32 | 20 | 21.29 |
| 06/17/2026 21:32 | 30 | 21.29 |
| 06/17/2026 21:32 | 18 | 21.29 |
| 06/17/2026 21:32 | 100 | 21.29 |
| 06/17/2026 21:32 | 100 | 21.29 |
| 06/17/2026 21:32 | 100 | 21.29 |
| 06/17/2026 21:32 | 100 | 21.29 |
| 06/17/2026 21:32 | 5 | 21.29 |
| 06/17/2026 21:32 | 116 | 21.295 |
| 06/17/2026 21:32 | 100 | 21.295 |
| 06/17/2026 21:32 | 100 | 21.30 |
| 06/17/2026 21:32 | 10 | 21.30 |
| 06/17/2026 21:32 | 1 | 21.31 |
| 06/17/2026 21:32 | 1 | 21.31 |
| 06/17/2026 21:32 | 100 | 21.31 |
| 06/17/2026 21:32 | 14 | 21.31 |
| 06/17/2026 21:32 | 100 | 21.31 |
| 06/17/2026 21:32 | 6 | 21.315 |
| 06/17/2026 21:32 | 6 | 21.31 |
| 06/17/2026 21:32 | 11 | 21.31 |
| 06/17/2026 21:32 | 46 | 21.31 |
| 06/17/2026 21:32 | 100 | 21.31 |
| 06/17/2026 21:32 | 9 | 21.31 |
| 06/17/2026 21:32 | 2 | 21.31 |
| 06/17/2026 21:32 | 14 | 21.31 |
| 06/17/2026 21:32 | 12 | 21.31 |
| 06/17/2026 21:32 | 7 | 21.31 |
| 06/17/2026 21:32 | 100 | 21.31 |
| 06/17/2026 21:32 | 81 | 21.31 |
| 06/17/2026 21:32 | 19 | 21.31 |
| 06/17/2026 21:32 | 14 | 21.31 |
| 06/17/2026 21:32 | 100 | 21.31 |
| 06/17/2026 21:32 | 1 | 21.31 |
| 06/17/2026 21:32 | 100 | 21.315 |
| 06/17/2026 21:32 | 10 | 21.315 |
| 06/17/2026 21:32 | 100 | 21.315 |
| 06/17/2026 21:32 | 100 | 21.32 |
| 06/17/2026 21:32 | 100 | 21.32 |
| 06/17/2026 21:32 | 10 | 21.32 |
| 06/17/2026 21:32 | 400 | 21.32 |
| 06/17/2026 21:32 | 75 | 21.315 |
| 06/17/2026 21:32 | 31 | 21.32 |
| 06/17/2026 21:32 | 1 | 21.32 |
| 06/17/2026 21:32 | 11 | 21.33 |
| 06/17/2026 21:32 | 15 | 21.34 |
| 06/17/2026 21:32 | 12 | 21.35 |
| 06/17/2026 21:32 | 12 | 21.35 |
| 06/17/2026 21:31 | 100 | 21.365 |
| 06/17/2026 21:31 | 100 | 21.37 |
| 06/17/2026 21:31 | 16 | 21.37 |
| 06/17/2026 21:31 | 3 | 21.37 |
| 06/17/2026 21:31 | 4 | 21.38 |
| 06/17/2026 21:31 | 80 | 21.38 |
| 06/17/2026 21:31 | 128 | 21.385 |
| 06/17/2026 21:31 | 85 | 21.39 |
| 06/17/2026 21:31 | 68 | 21.39 |
| 06/17/2026 21:31 | 12 | 21.39 |
| 06/17/2026 21:31 | 6 | 21.395 |
| 06/17/2026 21:31 | 23 | 21.395 |
| 06/17/2026 21:31 | 100 | 21.40 |
| 06/17/2026 21:31 | 51 | 21.40 |
| 06/17/2026 21:31 | 49 | 21.40 |
| 06/17/2026 21:31 | 63 | 21.40 |
| 06/17/2026 21:31 | 1 | 21.40 |
| 06/17/2026 21:31 | 100 | 21.40 |
| 06/17/2026 21:31 | 100 | 21.40 |
| 06/17/2026 21:31 | 100 | 21.41 |
| 06/17/2026 21:31 | 100 | 21.41 |
| 06/17/2026 21:31 | 100 | 21.41 |
| 06/17/2026 21:31 | 1 | 21.41 |
| 06/17/2026 21:31 | 100 | 21.41 |
| 06/17/2026 21:31 | 100 | 21.41 |
| 06/17/2026 21:31 | 108 | 21.41 |
| 06/17/2026 21:31 | 92 | 21.41 |
| 06/17/2026 21:31 | 40 | 21.41 |
| 06/17/2026 21:31 | 18 | 21.41 |
| 06/17/2026 21:31 | 100 | 21.41 |
| 06/17/2026 21:30 | 1 | 21.42 |
| 06/17/2026 21:30 | 100 | 21.43 |
| 06/17/2026 21:30 | 1 | 21.43 |
| 06/17/2026 21:30 | 29 | 21.43 |
| 06/17/2026 21:30 | 100 | 21.44 |
| 06/17/2026 21:30 | 10 | 21.43 |
| 06/17/2026 21:30 | 24 | 21.43 |
| 06/17/2026 21:30 | 13 | 21.43 |
| 06/17/2026 21:30 | 43 | 21.43 |
| 06/17/2026 21:30 | 110 | 21.43 |
| 06/17/2026 21:30 | 90 | 21.43 |
| 06/17/2026 21:30 | 10 | 21.43 |
| 06/17/2026 21:30 | 100 | 21.425 |
| 06/17/2026 21:30 | 71 | 21.43 |
| 06/17/2026 21:30 | 29 | 21.43 |
| 06/17/2026 21:30 | 1 | 21.43 |
| 06/17/2026 21:30 | 2 | 21.43 |
| 06/17/2026 21:30 | 97 | 21.43 |
| 06/17/2026 21:30 | 123 | 21.43 |
| 06/17/2026 21:30 | 80 | 21.43 |
| 06/17/2026 21:30 | 20 | 21.435 |
| 06/17/2026 21:30 | 1 | 21.42 |
| 06/17/2026 21:30 | 18 | 21.42 |
| 06/17/2026 21:30 | 100 | 21.42 |
| 06/17/2026 21:30 | 5 | 21.42 |
| 06/17/2026 21:30 | 23 | 21.42 |
| 06/17/2026 21:30 | 100 | 21.42 |
| 06/17/2026 21:30 | 18 | 21.42 |
| 06/17/2026 21:30 | 82 | 21.42 |
| 06/17/2026 21:30 | 100 | 21.42 |
| 06/17/2026 21:30 | 18 | 21.42 |
| 06/17/2026 21:30 | 97 | 21.42 |
| 06/17/2026 21:29 | 75 | 21.43 |
| 06/17/2026 21:29 | 100 | 21.43 |
| 06/17/2026 21:29 | 17 | 21.43 |
| 06/17/2026 21:29 | 100 | 21.43 |
| 06/17/2026 21:29 | 1 | 21.43 |
| 06/17/2026 21:29 | 4 | 21.43 |
| 06/17/2026 21:29 | 5 | 21.43 |
| 06/17/2026 21:29 | 48 | 21.425 |
| 06/17/2026 21:29 | 100 | 21.42 |
| 06/17/2026 21:29 | 100 | 21.42 |
| 06/17/2026 21:29 | 17 | 21.42 |
| 06/17/2026 21:29 | 100 | 21.42 |
| 06/17/2026 21:29 | 23 | 21.42 |
| 06/17/2026 21:29 | 74 | 21.42 |
| 06/17/2026 21:29 | 100 | 21.42 |
| 06/17/2026 21:29 | 100 | 21.42 |
| 06/17/2026 21:29 | 6 | 21.42 |
| 06/17/2026 21:29 | 100 | 21.43 |
| 06/17/2026 21:29 | 9 | 21.43 |
| 06/17/2026 21:29 | 3 | 21.43 |
| 06/17/2026 21:29 | 1 | 21.43 |
| 06/17/2026 21:29 | 4 | 21.435 |
| 06/17/2026 21:29 | 100 | 21.44 |
| 06/17/2026 21:29 | 5 | 21.43 |
| 06/17/2026 21:29 | 6 | 21.43 |
| 06/17/2026 21:28 | 48 | 21.44 |
| 06/17/2026 21:28 | 52 | 21.44 |
| 06/17/2026 21:28 | 1 | 21.44 |
| 06/17/2026 21:28 | 40 | 21.44 |
| 06/17/2026 21:28 | 2 | 21.44 |
| 06/17/2026 21:28 | 58 | 21.44 |
| 06/17/2026 21:28 | 100 | 21.44 |
| 06/17/2026 21:28 | 206 | 21.43 |
| 06/17/2026 21:28 | 10 | 21.43 |
| 06/17/2026 21:28 | 94 | 21.43 |
| 06/17/2026 21:28 | 6 | 21.43 |
| 06/17/2026 21:28 | 94 | 21.43 |
| 06/17/2026 21:28 | 100 | 21.43 |
| 06/17/2026 21:28 | 75 | 21.43 |
| 06/17/2026 21:28 | 100 | 21.435 |
| 06/17/2026 21:28 | 11 | 21.44 |
| 06/17/2026 21:28 | 30 | 21.44 |
| 06/17/2026 21:28 | 1 | 21.44 |
| 06/17/2026 21:28 | 100 | 21.44 |
| 06/17/2026 21:28 | 100 | 21.44 |
| 06/17/2026 21:28 | 5 | 21.435 |
| 06/17/2026 21:28 | 100 | 21.43 |
| 06/17/2026 21:28 | 31 | 21.43 |
| 06/17/2026 21:28 | 100 | 21.43 |
| 06/17/2026 21:28 | 100 | 21.44 |
| 06/17/2026 21:28 | 24 | 21.44 |
| 06/17/2026 21:28 | 100 | 21.44 |
| 06/17/2026 21:28 | 100 | 21.44 |
| 06/17/2026 21:28 | 172 | 21.44 |
| 06/17/2026 21:28 | 100 | 21.44 |
| 06/17/2026 21:28 | 17 | 21.44 |
| 06/17/2026 21:28 | 61 | 21.44 |
| 06/17/2026 21:28 | 17 | 21.44 |
| 06/17/2026 21:28 | 23 | 21.44 |
| 06/17/2026 21:28 | 200 | 21.44 |
| 06/17/2026 21:28 | 100 | 21.44 |
| 06/17/2026 21:28 | 100 | 21.44 |
| 06/17/2026 21:28 | 100 | 21.43 |
| 06/17/2026 21:28 | 100 | 21.43 |
| 06/17/2026 21:28 | 300 | 21.43 |
| 06/17/2026 21:28 | 61 | 21.43 |
| 06/17/2026 21:28 | 100 | 21.43 |
| 06/17/2026 21:28 | 1 | 21.43 |
| 06/17/2026 21:28 | 36 | 21.43 |
| 06/17/2026 21:28 | 38 | 21.425 |
| 06/17/2026 21:28 | 2 | 21.42 |
| 06/17/2026 21:28 | 4 | 21.40 |
| 06/17/2026 21:28 | 200 | 21.40 |
| 06/17/2026 21:28 | 200 | 21.40 |
| 06/17/2026 21:28 | 1 | 21.40 |
| 06/17/2026 21:28 | 7 | 21.395 |
| 06/17/2026 21:28 | 100 | 21.39 |
| 06/17/2026 21:28 | 5 | 21.39 |
| 06/17/2026 21:27 | 200 | 21.38 |
| 06/17/2026 21:27 | 4 | 21.38 |
| 06/17/2026 21:27 | 100 | 21.39 |
| 06/17/2026 21:27 | 100 | 21.39 |
| 06/17/2026 21:27 | 67 | 21.39 |
| 06/17/2026 21:27 | 33 | 21.39 |
| 06/17/2026 21:27 | 100 | 21.39 |
| 06/17/2026 21:27 | 45 | 21.40 |
| 06/17/2026 21:27 | 55 | 21.40 |
| 06/17/2026 21:27 | 100 | 21.40 |
| 06/17/2026 21:27 | 17 | 21.40 |
| 06/17/2026 21:27 | 100 | 21.40 |
| 06/17/2026 21:27 | 200 | 21.405 |
| 06/17/2026 21:27 | 100 | 21.40 |
| 06/17/2026 21:27 | 5 | 21.40 |
| 06/17/2026 21:27 | 200 | 21.40 |
| 06/17/2026 21:27 | 17 | 21.40 |
| 06/17/2026 21:27 | 17 | 21.40 |
| 06/17/2026 21:27 | 100 | 21.40 |
| 06/17/2026 21:27 | 100 | 21.40 |
| 06/17/2026 21:27 | 266 | 21.40 |
| 06/17/2026 21:27 | 98 | 21.40 |
| 06/17/2026 21:27 | 40 | 21.40 |
| 06/17/2026 21:27 | 17 | 21.40 |
| 06/17/2026 21:27 | 84 | 21.40 |
| 06/17/2026 21:27 | 100 | 21.40 |
| 06/17/2026 21:27 | 100 | 21.40 |
| 06/17/2026 21:27 | 16 | 21.40 |
| 06/17/2026 21:27 | 7 | 21.40 |
| 06/17/2026 21:27 | 114 | 21.40 |
| 06/17/2026 21:27 | 13 | 21.40 |
| 06/17/2026 21:27 | 87 | 21.40 |
| 06/17/2026 21:27 | 10 | 21.405 |
| 06/17/2026 21:27 | 69 | 21.415 |
| 06/17/2026 21:26 | 100 | 21.41 |
| 06/17/2026 21:26 | 8 | 21.41 |
| 06/17/2026 21:26 | 92 | 21.41 |
| 06/17/2026 21:26 | 94 | 21.41 |
| 06/17/2026 21:26 | 33 | 21.41 |
| 06/17/2026 21:26 | 100 | 21.41 |
| 06/17/2026 21:26 | 100 | 21.41 |
| 06/17/2026 21:26 | 100 | 21.41 |
| 06/17/2026 21:26 | 172 | 21.41 |
| 06/17/2026 21:26 | 7 | 21.41 |
| 06/17/2026 21:26 | 12 | 21.41 |
| 06/17/2026 21:26 | 100 | 21.41 |
| 06/17/2026 21:26 | 4 | 21.42 |
| 06/17/2026 21:26 | 12 | 21.42 |
| 06/17/2026 21:26 | 64 | 21.43 |
| 06/17/2026 21:26 | 10 | 21.425 |
| 06/17/2026 21:26 | 40 | 21.425 |
| 06/17/2026 21:26 | 2 | 21.42 |
| 06/17/2026 21:26 | 1 | 21.42 |
| 06/17/2026 21:26 | 4 | 21.42 |
| 06/17/2026 21:26 | 10 | 21.41 |
| 06/17/2026 21:26 | 100 | 21.41 |
| 06/17/2026 21:26 | 100 | 21.41 |
| 06/17/2026 21:26 | 300 | 21.40 |
| 06/17/2026 21:26 | 82 | 21.40 |
| 06/17/2026 21:26 | 15 | 21.40 |
| 06/17/2026 21:26 | 14 | 21.40 |
| 06/17/2026 21:26 | 200 | 21.40 |
| 06/17/2026 21:26 | 65 | 21.40 |
| 06/17/2026 21:26 | 63 | 21.40 |
| 06/17/2026 21:26 | 1 | 21.395 |
| 06/17/2026 21:26 | 2 | 21.39 |
| 06/17/2026 21:26 | 94 | 21.39 |
| 06/17/2026 21:26 | 33 | 21.39 |
| 06/17/2026 21:26 | 100 | 21.39 |
| 06/17/2026 21:26 | 100 | 21.39 |
| 06/17/2026 21:26 | 100 | 21.39 |
| 06/17/2026 21:26 | 77 | 21.39 |
| 06/17/2026 21:26 | 23 | 21.39 |
| 06/17/2026 21:26 | 73 | 21.39 |
| 06/17/2026 21:26 | 100 | 21.39 |
| 06/17/2026 21:26 | 102 | 21.40 |
| 06/17/2026 21:26 | 98 | 21.395 |
| 06/17/2026 21:26 | 2 | 21.395 |
| 06/17/2026 21:26 | 30 | 21.40 |
| 06/17/2026 21:26 | 100 | 21.40 |
| 06/17/2026 21:26 | 100 | 21.395 |
| 06/17/2026 21:26 | 100 | 21.39 |
| 06/17/2026 21:26 | 77 | 21.39 |
| 06/17/2026 21:26 | 23 | 21.39 |
| 06/17/2026 21:26 | 2 | 21.39 |
| 06/17/2026 21:26 | 91 | 21.39 |
| 06/17/2026 21:26 | 100 | 21.39 |
| 06/17/2026 21:26 | 100 | 21.39 |
| 06/17/2026 21:26 | 9 | 21.40 |
| 06/17/2026 21:26 | 100 | 21.40 |
| 06/17/2026 21:26 | 30 | 21.39 |
| 06/17/2026 21:26 | 4 | 21.39 |
| 06/17/2026 21:26 | 2 | 21.39 |
| 06/17/2026 21:26 | 4 | 21.39 |
| 06/17/2026 21:26 | 100 | 21.39 |
| 06/17/2026 21:26 | 100 | 21.39 |
| 06/17/2026 21:26 | 1 | 21.39 |
| 06/17/2026 21:26 | 200 | 21.38 |
| 06/17/2026 21:26 | 61 | 21.38 |
| 06/17/2026 21:26 | 5 | 21.38 |
| 06/17/2026 21:26 | 85 | 21.38 |
| 06/17/2026 21:26 | 5 | 21.38 |
| 06/17/2026 21:26 | 1 | 21.38 |
| 06/17/2026 21:26 | 200 | 21.38 |
| 06/17/2026 21:26 | 84 | 21.38 |
| 06/17/2026 21:26 | 83 | 21.375 |
| 06/17/2026 21:26 | 27 | 21.375 |
| 06/17/2026 21:25 | 9 | 21.37 |
| 06/17/2026 21:25 | 91 | 21.37 |
| 06/17/2026 21:25 | 9 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 15 | 21.37 |
| 06/17/2026 21:25 | 91 | 21.37 |
| 06/17/2026 21:25 | 9 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 300 | 21.37 |
| 06/17/2026 21:25 | 9 | 21.37 |
| 06/17/2026 21:25 | 12 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 3 | 21.37 |
| 06/17/2026 21:25 | 91 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 9 | 21.37 |
| 06/17/2026 21:25 | 163 | 21.37 |
| 06/17/2026 21:25 | 24 | 21.37 |
| 06/17/2026 21:25 | 14 | 21.37 |
| 06/17/2026 21:25 | 12 | 21.37 |
| 06/17/2026 21:25 | 4 | 21.37 |
| 06/17/2026 21:25 | 20 | 21.37 |
| 06/17/2026 21:25 | 10 | 21.375 |
| 06/17/2026 21:25 | 380 | 21.375 |
| 06/17/2026 21:25 | 75 | 21.38 |
| 06/17/2026 21:25 | 23 | 21.38 |
| 06/17/2026 21:25 | 77 | 21.38 |
| 06/17/2026 21:25 | 23 | 21.38 |
| 06/17/2026 21:25 | 90 | 21.38 |
| 06/17/2026 21:25 | 162 | 21.38 |
| 06/17/2026 21:25 | 4 | 21.38 |
| 06/17/2026 21:25 | 100 | 21.38 |
| 06/17/2026 21:25 | 43 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 23 | 21.37 |
| 06/17/2026 21:25 | 9 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.38 |
| 06/17/2026 21:25 | 100 | 21.38 |
| 06/17/2026 21:25 | 2 | 21.39 |
| 06/17/2026 21:25 | 400 | 21.39 |
| 06/17/2026 21:25 | 100 | 21.39 |
| 06/17/2026 21:25 | 100 | 21.39 |
| 06/17/2026 21:25 | 1 | 21.39 |
| 06/17/2026 21:25 | 100 | 21.39 |
| 06/17/2026 21:25 | 100 | 21.38 |
| 06/17/2026 21:25 | 7 | 21.38 |
| 06/17/2026 21:25 | 5 | 21.38 |
| 06/17/2026 21:25 | 95 | 21.38 |
| 06/17/2026 21:25 | 5 | 21.38 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.365 |
| 06/17/2026 21:25 | 7 | 21.36 |
| 06/17/2026 21:25 | 93 | 21.36 |
| 06/17/2026 21:25 | 2 | 21.36 |
| 06/17/2026 21:25 | 5 | 21.36 |
| 06/17/2026 21:24 | 1 | 21.355 |
| 06/17/2026 21:24 | 30 | 21.36 |
| 06/17/2026 21:24 | 21 | 21.36 |
| 06/17/2026 21:24 | 1 | 21.37 |
| 06/17/2026 21:24 | 1 | 21.37 |
| 06/17/2026 21:24 | 79 | 21.36 |
| 06/17/2026 21:24 | 5 | 21.36 |
| 06/17/2026 21:24 | 200 | 21.36 |
| 06/17/2026 21:24 | 1 | 21.36 |
| 06/17/2026 21:24 | 200 | 21.36 |
| 06/17/2026 21:24 | 100 | 21.37 |
| 06/17/2026 21:24 | 200 | 21.37 |
| 06/17/2026 21:24 | 100 | 21.37 |
| 06/17/2026 21:24 | 23 | 21.375 |
| 06/17/2026 21:24 | 5 | 21.37 |
| 06/17/2026 21:24 | 9 | 21.37 |
| 06/17/2026 21:24 | 14 | 21.37 |
| 06/17/2026 21:24 | 2 | 21.37 |
| 06/17/2026 21:24 | 2 | 21.37 |
| 06/17/2026 21:24 | 100 | 21.37 |
| 06/17/2026 21:24 | 190 | 21.36 |
| 06/17/2026 21:24 | 200 | 21.36 |
| 06/17/2026 21:24 | 200 | 21.36 |
| 06/17/2026 21:24 | 200 | 21.36 |
| 06/17/2026 21:24 | 215 | 21.35 |
| 06/17/2026 21:24 | 80 | 21.35 |
| 06/17/2026 21:24 | 100 | 21.35 |
| 06/17/2026 21:24 | 100 | 21.34 |
| 06/17/2026 21:24 | 1 | 21.34 |
| 06/17/2026 21:24 | 1 | 21.34 |
| 06/17/2026 21:24 | 200 | 21.345 |
| 06/17/2026 21:24 | 100 | 21.34 |
| 06/17/2026 21:24 | 100 | 21.34 |
| 06/17/2026 21:24 | 300 | 21.34 |
| 06/17/2026 21:24 | 100 | 21.34 |
| 06/17/2026 21:24 | 1 | 21.33 |
| 06/17/2026 21:24 | 100 | 21.33 |
| 06/17/2026 21:24 | 100 | 21.33 |
| 06/17/2026 21:24 | 100 | 21.32 |
| 06/17/2026 21:24 | 34 | 21.33 |
| 06/17/2026 21:24 | 42 | 21.33 |
| 06/17/2026 21:24 | 100 | 21.33 |
| 06/17/2026 21:24 | 200 | 21.335 |
| 06/17/2026 21:24 | 200 | 21.335 |
| 06/17/2026 21:24 | 200 | 21.34 |
| 06/17/2026 21:24 | 80 | 21.34 |
| 06/17/2026 21:24 | 8 | 21.35 |
| 06/17/2026 21:24 | 100 | 21.35 |
| 06/17/2026 21:24 | 30 | 21.355 |
| 06/17/2026 21:24 | 100 | 21.35 |
| 06/17/2026 21:24 | 258 | 21.35 |
| 06/17/2026 21:24 | 142 | 21.35 |
| 06/17/2026 21:24 | 15 | 21.35 |
| 06/17/2026 21:24 | 2 | 21.35 |
| 06/17/2026 21:24 | 5 | 21.34 |
| 06/17/2026 21:24 | 100 | 21.34 |
| 06/17/2026 21:24 | 8 | 21.34 |
| 06/17/2026 21:24 | 93 | 21.335 |
| 06/17/2026 21:24 | 100 | 21.335 |
| 06/17/2026 21:24 | 20 | 21.34 |
| 06/17/2026 21:24 | 5 | 21.34 |
| 06/17/2026 21:24 | 100 | 21.34 |
| 06/17/2026 21:24 | 100 | 21.35 |
| 06/17/2026 21:24 | 100 | 21.35 |
| 06/17/2026 21:24 | 100 | 21.35 |
| 06/17/2026 21:24 | 2 | 21.35 |
| 06/17/2026 21:24 | 100 | 21.35 |
| 06/17/2026 21:23 | 4 | 21.34 |
| 06/17/2026 21:23 | 200 | 21.34 |
| 06/17/2026 21:23 | 84 | 21.35 |
| 06/17/2026 21:23 | 8 | 21.36 |
| 06/17/2026 21:23 | 26 | 21.36 |
| 06/17/2026 21:23 | 5 | 21.36 |
| 06/17/2026 21:23 | 15 | 21.36 |
| 06/17/2026 21:23 | 400 | 21.36 |
| 06/17/2026 21:23 | 12 | 21.36 |
| 06/17/2026 21:23 | 1 | 21.35 |
| 06/17/2026 21:23 | 29 | 21.35 |
| 06/17/2026 21:23 | 8 | 21.35 |
| 06/17/2026 21:23 | 200 | 21.345 |
| 06/17/2026 21:23 | 75 | 21.345 |
| 06/17/2026 21:23 | 2 | 21.35 |
| 06/17/2026 21:23 | 41 | 21.36 |
| 06/17/2026 21:23 | 14 | 21.36 |
| 06/17/2026 21:23 | 1 | 21.36 |
| 06/17/2026 21:23 | 100 | 21.36 |
| 06/17/2026 21:23 | 3 | 21.365 |
| 06/17/2026 21:22 | 300 | 21.37 |
| 06/17/2026 21:22 | 5 | 21.37 |
| 06/17/2026 21:22 | 100 | 21.37 |
| 06/17/2026 21:22 | 16 | 21.37 |
| 06/17/2026 21:22 | 178 | 21.375 |
| 06/17/2026 21:22 | 8 | 21.38 |
| 06/17/2026 21:22 | 100 | 21.38 |
| 06/17/2026 21:22 | 100 | 21.37 |
| 06/17/2026 21:22 | 100 | 21.37 |
| 06/17/2026 21:22 | 8 | 21.37 |
| 06/17/2026 21:22 | 75 | 21.365 |
| 06/17/2026 21:22 | 1 | 21.37 |
| 06/17/2026 21:22 | 4 | 21.37 |
| 06/17/2026 21:22 | 12 | 21.37 |
| 06/17/2026 21:22 | 100 | 21.37 |
| 06/17/2026 21:22 | 100 | 21.36 |
| 06/17/2026 21:22 | 2 | 21.365 |
| 06/17/2026 21:22 | 1 | 21.365 |
| 06/17/2026 21:22 | 100 | 21.36 |
| 06/17/2026 21:22 | 29 | 21.36 |
| 06/17/2026 21:21 | 75 | 21.36 |
| 06/17/2026 21:21 | 24 | 21.36 |
| 06/17/2026 21:21 | 100 | 21.36 |
| 06/17/2026 21:21 | 23 | 21.36 |
| 06/17/2026 21:21 | 200 | 21.36 |
| 06/17/2026 21:21 | 100 | 21.36 |
| 06/17/2026 21:21 | 100 | 21.36 |
| 06/17/2026 21:21 | 1 | 21.37 |
| 06/17/2026 21:21 | 1 | 21.37 |
| 06/17/2026 21:21 | 3 | 21.37 |
| 06/17/2026 21:21 | 100 | 21.37 |
| 06/17/2026 21:21 | 45 | 21.37 |
| 06/17/2026 21:21 | 3 | 21.37 |
| 06/17/2026 21:21 | 55 | 21.37 |
| 06/17/2026 21:21 | 24 | 21.37 |
| 06/17/2026 21:20 | 75 | 21.39 |
| 06/17/2026 21:20 | 100 | 21.39 |
| 06/17/2026 21:20 | 4 | 21.395 |
| 06/17/2026 21:20 | 5 | 21.39 |
| 06/17/2026 21:20 | 200 | 21.39 |
| 06/17/2026 21:20 | 100 | 21.39 |
| 06/17/2026 21:20 | 20 | 21.39 |
| 06/17/2026 21:20 | 5 | 21.38 |
| 06/17/2026 21:20 | 10 | 21.38 |
| 06/17/2026 21:20 | 15 | 21.38 |
| 06/17/2026 21:20 | 185 | 21.38 |
| 06/17/2026 21:20 | 9 | 21.37 |
| 06/17/2026 21:20 | 2 | 21.37 |
| 06/17/2026 21:20 | 23 | 21.37 |
| 06/17/2026 21:20 | 13 | 21.37 |
| 06/17/2026 21:20 | 48 | 21.37 |
| 06/17/2026 21:20 | 76 | 21.37 |
| 06/17/2026 21:20 | 24 | 21.37 |
| 06/17/2026 21:20 | 9 | 21.37 |
| 06/17/2026 21:20 | 9 | 21.37 |
| 06/17/2026 21:20 | 100 | 21.37 |
| 06/17/2026 21:20 | 100 | 21.37 |
| 06/17/2026 21:20 | 7 | 21.37 |
| 06/17/2026 21:20 | 100 | 21.37 |
| 06/17/2026 21:20 | 98 | 21.38 |
| 06/17/2026 21:20 | 202 | 21.38 |
| 06/17/2026 21:20 | 100 | 21.38 |
| 06/17/2026 21:20 | 200 | 21.38 |
| 06/17/2026 21:20 | 2 | 21.38 |
| 06/17/2026 21:20 | 100 | 21.38 |
| 06/17/2026 21:20 | 9 | 21.38 |
| 06/17/2026 21:20 | 9 | 21.38 |
| 06/17/2026 21:20 | 200 | 21.38 |
| 06/17/2026 21:20 | 300 | 21.37 |
| 06/17/2026 21:20 | 247 | 21.37 |
| 06/17/2026 21:20 | 9 | 21.37 |
| 06/17/2026 21:20 | 7 | 21.37 |
| 06/17/2026 21:20 | 100 | 21.37 |
| 06/17/2026 21:20 | 100 | 21.37 |
| 06/17/2026 21:20 | 100 | 21.37 |
| 06/17/2026 21:20 | 192 | 21.37 |
| 06/17/2026 21:20 | 37 | 21.37 |
| 06/17/2026 21:20 | 63 | 21.37 |
| 06/17/2026 21:19 | 7 | 21.375 |
| 06/17/2026 21:19 | 100 | 21.375 |
| 06/17/2026 21:19 | 25 | 21.375 |
| 06/17/2026 21:19 | 75 | 21.375 |
| 06/17/2026 21:19 | 48 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 11 | 21.37 |
| 06/17/2026 21:19 | 4 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 26 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 91 | 21.37 |
| 06/17/2026 21:19 | 3 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 6 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 186 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 159 | 21.37 |
| 06/17/2026 21:19 | 1 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 26 | 21.37 |
| 06/17/2026 21:19 | 74 | 21.37 |
| 06/17/2026 21:19 | 85 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.375 |
| 06/17/2026 21:19 | 15 | 21.37 |
| 06/17/2026 21:19 | 10 | 21.375 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 12 | 21.37 |
| 06/17/2026 21:19 | 10 | 21.37 |
| 06/17/2026 21:19 | 400 | 21.36 |
| 06/17/2026 21:19 | 100 | 21.36 |
| 06/17/2026 21:19 | 10 | 21.36 |
| 06/17/2026 21:19 | 10 | 21.36 |
| 06/17/2026 21:19 | 100 | 21.36 |
| 06/17/2026 21:19 | 100 | 21.36 |
| 06/17/2026 21:19 | 100 | 21.35 |
| 06/17/2026 21:19 | 100 | 21.35 |
| 06/17/2026 21:19 | 75 | 21.345 |
| 06/17/2026 21:19 | 85 | 21.35 |
| 06/17/2026 21:19 | 36 | 21.36 |
| 06/17/2026 21:19 | 24 | 21.36 |
| 06/17/2026 21:19 | 51 | 21.36 |
| 06/17/2026 21:19 | 100 | 21.36 |
| 06/17/2026 21:19 | 100 | 21.365 |
| 06/17/2026 21:19 | 50 | 21.37 |
| 06/17/2026 21:19 | 42 | 21.37 |
| 06/17/2026 21:19 | 75 | 21.37 |
| 06/17/2026 21:19 | 6 | 21.38 |
| 06/17/2026 21:19 | 100 | 21.38 |
| 06/17/2026 21:19 | 1 | 21.39 |
| 06/17/2026 21:19 | 1 | 21.39 |
| 06/17/2026 21:19 | 92 | 21.39 |
| 06/17/2026 21:19 | 10 | 21.39 |
| 06/17/2026 21:19 | 16 | 21.38 |
| 06/17/2026 21:19 | 10 | 21.38 |
| 06/17/2026 21:19 | 10 | 21.38 |
| 06/17/2026 21:19 | 100 | 21.38 |
| 06/17/2026 21:19 | 100 | 21.37 |
| 06/17/2026 21:19 | 800 | 21.38 |
| 06/17/2026 21:19 | 100 | 21.38 |
| 06/17/2026 21:19 | 110 | 21.385 |
| 06/17/2026 21:19 | 1 | 21.39 |
| 06/17/2026 21:19 | 10 | 21.39 |
| 06/17/2026 21:19 | 10 | 21.39 |
| 06/17/2026 21:19 | 3 | 21.395 |
| 06/17/2026 21:19 | 1 | 21.39 |
| 06/17/2026 21:19 | 15 | 21.39 |
| 06/17/2026 21:19 | 5 | 21.39 |
| 06/17/2026 21:19 | 2 | 21.39 |
| 06/17/2026 21:19 | 10 | 21.39 |
| 06/17/2026 21:19 | 80 | 21.39 |
| 06/17/2026 21:19 | 100 | 21.38 |
| 06/17/2026 21:19 | 100 | 21.38 |
| 06/17/2026 21:19 | 10 | 21.38 |
| 06/17/2026 21:18 | 100 | 21.38 |
| 06/17/2026 21:18 | 100 | 21.38 |
| 06/17/2026 21:18 | 100 | 21.38 |
| 06/17/2026 21:18 | 60 | 21.38 |
| 06/17/2026 21:18 | 10 | 21.38 |
| 06/17/2026 21:18 | 100 | 21.38 |
| 06/17/2026 21:18 | 100 | 21.38 |
| 06/17/2026 21:18 | 16 | 21.39 |
| 06/17/2026 21:18 | 84 | 21.39 |
| 06/17/2026 21:18 | 16 | 21.39 |
| 06/17/2026 21:18 | 11 | 21.395 |
| 06/17/2026 21:18 | 100 | 21.395 |
| 06/17/2026 21:18 | 39 | 21.395 |
| 06/17/2026 21:18 | 3 | 21.39 |
| 06/17/2026 21:18 | 21 | 21.395 |
| 06/17/2026 21:18 | 20 | 21.395 |
| 06/17/2026 21:18 | 100 | 21.39 |
| 06/17/2026 21:18 | 1 | 21.39 |
| 06/17/2026 21:18 | 100 | 21.39 |
| 06/17/2026 21:18 | 4 | 21.38 |
| 06/17/2026 21:18 | 100 | 21.38 |
| 06/17/2026 21:18 | 10 | 21.38 |
| 06/17/2026 21:18 | 100 | 21.38 |
| 06/17/2026 21:18 | 100 | 21.38 |
| 06/17/2026 21:18 | 100 | 21.385 |
| 06/17/2026 21:18 | 200 | 21.40 |
| 06/17/2026 21:18 | 2 | 21.40 |
| 06/17/2026 21:18 | 100 | 21.40 |
| 06/17/2026 21:18 | 14 | 21.40 |
| 06/17/2026 21:18 | 10 | 21.40 |
| 06/17/2026 21:18 | 161 | 21.405 |
| 06/17/2026 21:18 | 120 | 21.40 |
| 06/17/2026 21:18 | 100 | 21.40 |
| 06/17/2026 21:18 | 43 | 21.40 |
| 06/17/2026 21:18 | 57 | 21.40 |
| 06/17/2026 21:18 | 100 | 21.40 |
| 06/17/2026 21:18 | 100 | 21.39 |
| 06/17/2026 21:18 | 100 | 21.39 |
| 06/17/2026 21:18 | 100 | 21.39 |
| 06/17/2026 21:18 | 10 | 21.39 |
| 06/17/2026 21:18 | 100 | 21.39 |
| 06/17/2026 21:18 | 100 | 21.39 |
| 06/17/2026 21:18 | 10 | 21.39 |
| 06/17/2026 21:18 | 100 | 21.39 |
| 06/17/2026 21:18 | 100 | 21.385 |
| 06/17/2026 21:18 | 1 | 21.39 |
| 06/17/2026 21:18 | 99 | 21.39 |
| 06/17/2026 21:18 | 100 | 21.39 |
| 06/17/2026 21:17 | 20 | 21.40 |
| 06/17/2026 21:17 | 40 | 21.40 |
| 06/17/2026 21:17 | 42 | 21.40 |
| 06/17/2026 21:17 | 7 | 21.405 |
| 06/17/2026 21:17 | 30 | 21.405 |
| 06/17/2026 21:17 | 30 | 21.405 |
| 06/17/2026 21:17 | 6 | 21.405 |
| 06/17/2026 21:17 | 24 | 21.405 |
| 06/17/2026 21:17 | 10 | 21.405 |
| 06/17/2026 21:17 | 40 | 21.405 |
| 06/17/2026 21:17 | 100 | 21.40 |
| 06/17/2026 21:17 | 3 | 21.40 |
| 06/17/2026 21:17 | 80 | 21.40 |
| 06/17/2026 21:17 | 100 | 21.40 |
| 06/17/2026 21:17 | 10 | 21.40 |
| 06/17/2026 21:17 | 100 | 21.40 |
| 06/17/2026 21:17 | 100 | 21.39 |
| 06/17/2026 21:17 | 100 | 21.39 |
| 06/17/2026 21:17 | 6 | 21.39 |
| 06/17/2026 21:17 | 84 | 21.39 |
| 06/17/2026 21:17 | 100 | 21.39 |
| 06/17/2026 21:17 | 1 | 21.39 |
| 06/17/2026 21:17 | 200 | 21.39 |
| 06/17/2026 21:17 | 1 | 21.39 |
| 06/17/2026 21:17 | 40 | 21.395 |
| 06/17/2026 21:17 | 9 | 21.395 |
| 06/17/2026 21:17 | 13 | 21.39 |
| 06/17/2026 21:17 | 100 | 21.39 |
| 06/17/2026 21:17 | 100 | 21.39 |
| 06/17/2026 21:17 | 10 | 21.39 |
| 06/17/2026 21:17 | 100 | 21.39 |
| 06/17/2026 21:17 | 100 | 21.38 |
| 06/17/2026 21:17 | 200 | 21.38 |
| 06/17/2026 21:17 | 500 | 21.38 |
| 06/17/2026 21:17 | 10 | 21.38 |
| 06/17/2026 21:16 | 15 | 21.39 |
| 06/17/2026 21:16 | 100 | 21.39 |
| 06/17/2026 21:16 | 10 | 21.39 |
| 06/17/2026 21:16 | 50 | 21.395 |
| 06/17/2026 21:16 | 9 | 21.395 |
| 06/17/2026 21:16 | 14 | 21.395 |
| 06/17/2026 21:16 | 10 | 21.39 |
| 06/17/2026 21:16 | 29 | 21.38 |
| 06/17/2026 21:16 | 1 | 21.38 |
| 06/17/2026 21:16 | 75 | 21.38 |
| 06/17/2026 21:16 | 100 | 21.38 |
| 06/17/2026 21:16 | 5 | 21.38 |
| 06/17/2026 21:16 | 20 | 21.38 |
| 06/17/2026 21:16 | 181 | 21.375 |
| 06/17/2026 21:16 | 100 | 21.37 |
| 06/17/2026 21:16 | 100 | 21.37 |
| 06/17/2026 21:16 | 100 | 21.37 |
| 06/17/2026 21:16 | 100 | 21.37 |
| 06/17/2026 21:16 | 20 | 21.375 |
| 06/17/2026 21:16 | 200 | 21.36 |
| 06/17/2026 21:16 | 100 | 21.36 |
| 06/17/2026 21:16 | 100 | 21.36 |
| 06/17/2026 21:16 | 60 | 21.37 |
| 06/17/2026 21:16 | 50 | 21.38 |
| 06/17/2026 21:16 | 100 | 21.38 |
| 06/17/2026 21:16 | 90 | 21.385 |
| 06/17/2026 21:16 | 10 | 21.385 |
| 06/17/2026 21:16 | 100 | 21.39 |
| 06/17/2026 21:16 | 100 | 21.39 |
| 06/17/2026 21:16 | 50 | 21.39 |
| 06/17/2026 21:16 | 16 | 21.39 |
| 06/17/2026 21:16 | 100 | 21.40 |
| 06/17/2026 21:16 | 2 | 21.40 |
| 06/17/2026 21:16 | 17 | 21.40 |
| 06/17/2026 21:16 | 100 | 21.40 |
| 06/17/2026 21:16 | 1 | 21.405 |
| 06/17/2026 21:16 | 15 | 21.405 |
| 06/17/2026 21:16 | 60 | 21.405 |
| 06/17/2026 21:16 | 100 | 21.40 |
| 06/17/2026 21:16 | 1 | 21.40 |
| 06/17/2026 21:16 | 60 | 21.40 |
| 06/17/2026 21:16 | 40 | 21.40 |
| 06/17/2026 21:16 | 100 | 21.40 |
| 06/17/2026 21:16 | 100 | 21.40 |
| 06/17/2026 21:16 | 100 | 21.40 |
| 06/17/2026 21:16 | 60 | 21.40 |
| 06/17/2026 21:16 | 40 | 21.40 |
| 06/17/2026 21:16 | 10 | 21.395 |
| 06/17/2026 21:16 | 40 | 21.395 |
| 06/17/2026 21:16 | 40 | 21.39 |
| 06/17/2026 21:16 | 1 | 21.39 |
| 06/17/2026 21:16 | 65 | 21.39 |
| 06/17/2026 21:16 | 17 | 21.39 |
| 06/17/2026 21:16 | 29 | 21.39 |
| 06/17/2026 21:16 | 53 | 21.39 |
| 06/17/2026 21:16 | 18 | 21.39 |
| 06/17/2026 21:16 | 100 | 21.39 |
| 06/17/2026 21:15 | 1 | 21.40 |
| 06/17/2026 21:15 | 3 | 21.40 |
| 06/17/2026 21:15 | 17 | 21.40 |
| 06/17/2026 21:15 | 10 | 21.40 |
| 06/17/2026 21:15 | 83 | 21.39 |
| 06/17/2026 21:15 | 34 | 21.39 |
| 06/17/2026 21:15 | 66 | 21.39 |
| 06/17/2026 21:15 | 82 | 21.39 |
| 06/17/2026 21:15 | 18 | 21.39 |
| 06/17/2026 21:15 | 100 | 21.39 |
| 06/17/2026 21:15 | 83 | 21.39 |
| 06/17/2026 21:15 | 83 | 21.39 |
| 06/17/2026 21:15 | 100 | 21.39 |
| 06/17/2026 21:15 | 100 | 21.39 |
| 06/17/2026 21:15 | 200 | 21.395 |
| 06/17/2026 21:15 | 200 | 21.39 |
| 06/17/2026 21:15 | 10 | 21.39 |
| 06/17/2026 21:15 | 100 | 21.39 |
| 06/17/2026 21:15 | 6 | 21.39 |
| 06/17/2026 21:15 | 14 | 21.39 |
| 06/17/2026 21:15 | 200 | 21.38 |
| 06/17/2026 21:15 | 14 | 21.38 |
| 06/17/2026 21:15 | 200 | 21.38 |
| 06/17/2026 21:15 | 5 | 21.38 |
| 06/17/2026 21:15 | 9 | 21.38 |
| 06/17/2026 21:15 | 1 | 21.38 |
| 06/17/2026 21:15 | 200 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 9 | 21.36 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 17 | 21.36 |
| 06/17/2026 21:15 | 300 | 21.36 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 11 | 21.35 |
| 06/17/2026 21:15 | 9 | 21.35 |
| 06/17/2026 21:15 | 83 | 21.35 |
| 06/17/2026 21:15 | 32 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 16 | 21.36 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 30 | 21.36 |
| 06/17/2026 21:15 | 800 | 21.36 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 80 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 9 | 21.37 |
| 06/17/2026 21:15 | 9 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 400 | 21.37 |
| 06/17/2026 21:15 | 200 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 200 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 200 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 9 | 21.36 |
| 06/17/2026 21:15 | 9 | 21.36 |
| 06/17/2026 21:15 | 119 | 21.36 |
| 06/17/2026 21:15 | 81 | 21.36 |
| 06/17/2026 21:15 | 300 | 21.36 |
| 06/17/2026 21:15 | 300 | 21.36 |
| 06/17/2026 21:15 | 81 | 21.36 |
| 06/17/2026 21:15 | 19 | 21.36 |
| 06/17/2026 21:15 | 9 | 21.36 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 12 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 300 | 21.36 |
| 06/17/2026 21:15 | 36 | 21.36 |
| 06/17/2026 21:15 | 6 | 21.365 |
| 06/17/2026 21:15 | 6 | 21.365 |
| 06/17/2026 21:15 | 20 | 21.365 |
| 06/17/2026 21:15 | 23 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 75 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 10 | 21.365 |
| 06/17/2026 21:15 | 20 | 21.365 |
| 06/17/2026 21:15 | 200 | 21.35 |
| 06/17/2026 21:15 | 10 | 21.35 |
| 06/17/2026 21:15 | 5 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.35 |
| 06/17/2026 21:15 | 2 | 21.34 |
| 06/17/2026 21:15 | 100 | 21.34 |
| 06/17/2026 21:15 | 100 | 21.33 |
| 06/17/2026 21:15 | 9 | 21.33 |
| 06/17/2026 21:15 | 100 | 21.33 |
| 06/17/2026 21:15 | 100 | 21.33 |
| 06/17/2026 21:15 | 100 | 21.33 |
| 06/17/2026 21:15 | 100 | 21.33 |
| 06/17/2026 21:15 | 29 | 21.33 |
| 06/17/2026 21:15 | 100 | 21.33 |
| 06/17/2026 21:15 | 100 | 21.34 |
| 06/17/2026 21:15 | 10 | 21.35 |
| 06/17/2026 21:15 | 90 | 21.35 |
| 06/17/2026 21:15 | 10 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 48 | 21.35 |
| 06/17/2026 21:15 | 52 | 21.35 |
| 06/17/2026 21:15 | 22 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.35 |
| 06/17/2026 21:15 | 15 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.355 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 5 | 21.36 |
| 06/17/2026 21:15 | 23 | 21.37 |
| 06/17/2026 21:15 | 77 | 21.37 |
| 06/17/2026 21:15 | 14 | 21.37 |
| 06/17/2026 21:15 | 9 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 9 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.37 |
| 06/17/2026 21:15 | 10 | 21.38 |
| 06/17/2026 21:15 | 5 | 21.38 |
| 06/17/2026 21:15 | 100 | 21.38 |
| 06/17/2026 21:15 | 100 | 21.39 |
| 06/17/2026 21:15 | 1 | 21.39 |
| 06/17/2026 21:15 | 100 | 21.39 |
| 06/17/2026 21:15 | 25 | 21.39 |
| 06/17/2026 21:15 | 89 | 21.39 |
| 06/17/2026 21:15 | 100 | 21.39 |
| 06/17/2026 21:15 | 2 | 21.39 |
| 06/17/2026 21:15 | 100 | 21.39 |
| 06/17/2026 21:15 | 9 | 21.39 |
| 06/17/2026 21:15 | 2 | 21.39 |
| 06/17/2026 21:15 | 98 | 21.39 |
| 06/17/2026 21:15 | 2 | 21.39 |
| 06/17/2026 21:15 | 100 | 21.39 |
| 06/17/2026 21:15 | 200 | 21.39 |
| 06/17/2026 21:15 | 200 | 21.39 |
| 06/17/2026 21:15 | 10 | 21.39 |
| 06/17/2026 21:15 | 100 | 21.385 |
| 06/17/2026 21:14 | 100 | 21.38 |
| 06/17/2026 21:14 | 100 | 21.38 |
| 06/17/2026 21:14 | 11 | 21.38 |
| 06/17/2026 21:14 | 100 | 21.38 |
| 06/17/2026 21:14 | 10 | 21.38 |
| 06/17/2026 21:14 | 56 | 21.37 |
| 06/17/2026 21:14 | 11 | 21.37 |
| 06/17/2026 21:14 | 89 | 21.37 |
| 06/17/2026 21:14 | 11 | 21.37 |
| 06/17/2026 21:14 | 100 | 21.37 |
| 06/17/2026 21:14 | 100 | 21.37 |
| 06/17/2026 21:14 | 100 | 21.37 |
| 06/17/2026 21:14 | 10 | 21.37 |
| 06/17/2026 21:14 | 100 | 21.37 |
| 06/17/2026 21:14 | 100 | 21.365 |
| 06/17/2026 21:14 | 2 | 21.36 |
| 06/17/2026 21:14 | 1 | 21.36 |
| 06/17/2026 21:14 | 14 | 21.36 |
| 06/17/2026 21:14 | 200 | 21.365 |
| 06/17/2026 21:14 | 100 | 21.36 |
| 06/17/2026 21:14 | 100 | 21.36 |
| 06/17/2026 21:14 | 100 | 21.36 |
| 06/17/2026 21:14 | 100 | 21.36 |
| 06/17/2026 21:14 | 100 | 21.36 |
| 06/17/2026 21:14 | 100 | 21.355 |
| 06/17/2026 21:14 | 3 | 21.35 |
| 06/17/2026 21:14 | 14 | 21.35 |
| 06/17/2026 21:14 | 100 | 21.35 |
| 06/17/2026 21:14 | 11 | 21.35 |
| 06/17/2026 21:14 | 132 | 21.35 |
| 06/17/2026 21:14 | 68 | 21.35 |
| 06/17/2026 21:14 | 10 | 21.35 |
| 06/17/2026 21:14 | 90 | 21.35 |
| 06/17/2026 21:13 | 25 | 21.37 |
| 06/17/2026 21:13 | 75 | 21.37 |
| 06/17/2026 21:13 | 3 | 21.37 |
| 06/17/2026 21:13 | 100 | 21.37 |
| 06/17/2026 21:13 | 14 | 21.37 |
| 06/17/2026 21:13 | 75 | 21.375 |
| 06/17/2026 21:13 | 100 | 21.37 |
| 06/17/2026 21:13 | 34 | 21.37 |
| 06/17/2026 21:13 | 14 | 21.37 |
| 06/17/2026 21:13 | 100 | 21.37 |
| 06/17/2026 21:13 | 11 | 21.37 |
| 06/17/2026 21:13 | 100 | 21.37 |
| 06/17/2026 21:13 | 100 | 21.38 |
| 06/17/2026 21:13 | 14 | 21.38 |
| 06/17/2026 21:13 | 100 | 21.38 |
| 06/17/2026 21:13 | 1 | 21.38 |
| 06/17/2026 21:13 | 1 | 21.38 |
| 06/17/2026 21:13 | 71 | 21.38 |
| 06/17/2026 21:13 | 6 | 21.38 |
| 06/17/2026 21:13 | 90 | 21.38 |
| 06/17/2026 21:13 | 100 | 21.38 |
| 06/17/2026 21:13 | 100 | 21.38 |
| 06/17/2026 21:13 | 108 | 21.385 |
| 06/17/2026 21:13 | 3 | 21.39 |
| 06/17/2026 21:13 | 33 | 21.39 |
| 06/17/2026 21:13 | 100 | 21.39 |
| 06/17/2026 21:13 | 7 | 21.38 |
| 06/17/2026 21:13 | 100 | 21.38 |
| 06/17/2026 21:13 | 100 | 21.38 |
| 06/17/2026 21:13 | 7 | 21.37 |
| 06/17/2026 21:13 | 300 | 21.37 |
| 06/17/2026 21:13 | 1 | 21.37 |
| 06/17/2026 21:12 | 200 | 21.36 |
| 06/17/2026 21:12 | 100 | 21.36 |
| 06/17/2026 21:12 | 100 | 21.36 |
| 06/17/2026 21:12 | 14 | 21.36 |
| 06/17/2026 21:12 | 15 | 21.36 |
| 06/17/2026 21:12 | 85 | 21.36 |
| 06/17/2026 21:12 | 100 | 21.36 |
| 06/17/2026 21:12 | 100 | 21.35 |
| 06/17/2026 21:12 | 200 | 21.35 |
| 06/17/2026 21:12 | 10 | 21.35 |
| 06/17/2026 21:12 | 100 | 21.345 |
| 06/17/2026 21:12 | 100 | 21.34 |
| 06/17/2026 21:12 | 2 | 21.34 |
| 06/17/2026 21:12 | 10 | 21.34 |
| 06/17/2026 21:12 | 10 | 21.34 |
| 06/17/2026 21:12 | 1 | 21.33 |
| 06/17/2026 21:12 | 100 | 21.33 |
| 06/17/2026 21:12 | 100 | 21.34 |
| 06/17/2026 21:12 | 90 | 21.34 |
| 06/17/2026 21:12 | 10 | 21.34 |
| 06/17/2026 21:12 | 100 | 21.35 |
| 06/17/2026 21:12 | 40 | 21.35 |
| 06/17/2026 21:12 | 100 | 21.35 |
| 06/17/2026 21:12 | 100 | 21.35 |
| 06/17/2026 21:12 | 100 | 21.35 |
| 06/17/2026 21:12 | 100 | 21.35 |
| 06/17/2026 21:12 | 2 | 21.35 |
| 06/17/2026 21:12 | 100 | 21.35 |
| 06/17/2026 21:12 | 100 | 21.345 |
| 06/17/2026 21:12 | 18 | 21.34 |
| 06/17/2026 21:12 | 10 | 21.34 |
| 06/17/2026 21:11 | 1 | 21.33 |
| 06/17/2026 21:11 | 300 | 21.33 |
| 06/17/2026 21:11 | 30 | 21.33 |
| 06/17/2026 21:11 | 1 | 21.33 |
| 06/17/2026 21:11 | 100 | 21.33 |
| 06/17/2026 21:11 | 100 | 21.325 |
| 06/17/2026 21:11 | 33 | 21.325 |
| 06/17/2026 21:11 | 100 | 21.32 |
| 06/17/2026 21:11 | 1 | 21.33 |
| 06/17/2026 21:11 | 100 | 21.33 |
| 06/17/2026 21:11 | 100 | 21.34 |
| 06/17/2026 21:11 | 100 | 21.34 |
| 06/17/2026 21:11 | 1 | 21.34 |
| 06/17/2026 21:11 | 82 | 21.34 |
| 06/17/2026 21:11 | 18 | 21.34 |
| 06/17/2026 21:11 | 2 | 21.35 |
| 06/17/2026 21:11 | 13 | 21.35 |
| 06/17/2026 21:11 | 87 | 21.35 |
| 06/17/2026 21:11 | 113 | 21.35 |
| 06/17/2026 21:11 | 100 | 21.345 |
| 06/17/2026 21:10 | 75 | 21.345 |
| 06/17/2026 21:10 | 13 | 21.34 |
| 06/17/2026 21:10 | 100 | 21.35 |
| 06/17/2026 21:10 | 75 | 21.35 |
| 06/17/2026 21:10 | 300 | 21.35 |
| 06/17/2026 21:10 | 100 | 21.36 |
| 06/17/2026 21:10 | 20 | 21.36 |
| 06/17/2026 21:10 | 100 | 21.36 |
| 06/17/2026 21:10 | 100 | 21.36 |
| 06/17/2026 21:10 | 13 | 21.36 |
| 06/17/2026 21:10 | 16 | 21.36 |
| 06/17/2026 21:10 | 200 | 21.36 |
| 06/17/2026 21:10 | 200 | 21.36 |
| 06/17/2026 21:10 | 200 | 21.36 |
| 06/17/2026 21:10 | 100 | 21.36 |
| 06/17/2026 21:10 | 10 | 21.36 |
| 06/17/2026 21:10 | 80 | 21.35 |
| 06/17/2026 21:10 | 13 | 21.35 |
| 06/17/2026 21:10 | 100 | 21.34 |
| 06/17/2026 21:10 | 1 | 21.35 |
| 06/17/2026 21:10 | 100 | 21.35 |
| 06/17/2026 21:10 | 13 | 21.35 |
| 06/17/2026 21:10 | 80 | 21.355 |
| 06/17/2026 21:10 | 36 | 21.35 |
| 06/17/2026 21:10 | 2 | 21.35 |
| 06/17/2026 21:10 | 10 | 21.35 |
| 06/17/2026 21:10 | 100 | 21.35 |
| 06/17/2026 21:10 | 75 | 21.345 |
| 06/17/2026 21:10 | 194 | 21.345 |
| 06/17/2026 21:10 | 60 | 21.34 |
| 06/17/2026 21:10 | 18 | 21.34 |
| 06/17/2026 21:10 | 75 | 21.34 |
| 06/17/2026 21:10 | 7 | 21.34 |
| 06/17/2026 21:10 | 100 | 21.34 |
| 06/17/2026 21:09 | 100 | 21.345 |
| 06/17/2026 21:09 | 100 | 21.345 |
| 06/17/2026 21:09 | 97 | 21.35 |
| 06/17/2026 21:09 | 20 | 21.355 |
| 06/17/2026 21:09 | 16 | 21.36 |
| 06/17/2026 21:09 | 3 | 21.36 |
| 06/17/2026 21:09 | 97 | 21.36 |
| 06/17/2026 21:09 | 100 | 21.36 |
| 06/17/2026 21:09 | 3 | 21.36 |
| 06/17/2026 21:09 | 100 | 21.36 |
| 06/17/2026 21:09 | 200 | 21.36 |
| 06/17/2026 21:09 | 100 | 21.36 |
| 06/17/2026 21:09 | 9 | 21.36 |
| 06/17/2026 21:09 | 91 | 21.36 |
| 06/17/2026 21:09 | 100 | 21.36 |
| 06/17/2026 21:09 | 5 | 21.36 |
| 06/17/2026 21:09 | 100 | 21.36 |
| 06/17/2026 21:09 | 100 | 21.365 |
| 06/17/2026 21:09 | 75 | 21.365 |
| 06/17/2026 21:09 | 100 | 21.365 |
| 06/17/2026 21:09 | 200 | 21.365 |
| 06/17/2026 21:09 | 100 | 21.37 |
| 06/17/2026 21:09 | 100 | 21.37 |
| 06/17/2026 21:09 | 100 | 21.37 |
| 06/17/2026 21:09 | 36 | 21.375 |
| 06/17/2026 21:09 | 63 | 21.375 |
| 06/17/2026 21:09 | 32 | 21.375 |
| 06/17/2026 21:09 | 100 | 21.375 |
| 06/17/2026 21:09 | 100 | 21.375 |
| 06/17/2026 21:09 | 75 | 21.375 |
| 06/17/2026 21:09 | 75 | 21.375 |
| 06/17/2026 21:09 | 75 | 21.375 |
| 06/17/2026 21:09 | 75 | 21.375 |
| 06/17/2026 21:09 | 100 | 21.37 |
| 06/17/2026 21:09 | 4 | 21.38 |
| 06/17/2026 21:09 | 11 | 21.38 |
| 06/17/2026 21:09 | 100 | 21.38 |
| 06/17/2026 21:09 | 22 | 21.39 |
| 06/17/2026 21:09 | 5 | 21.39 |
| 06/17/2026 21:09 | 100 | 21.39 |
| 06/17/2026 21:09 | 47 | 21.40 |
| 06/17/2026 21:09 | 2 | 21.40 |
| 06/17/2026 21:09 | 100 | 21.40 |
| 06/17/2026 21:09 | 100 | 21.40 |
| 06/17/2026 21:09 | 100 | 21.40 |
| 06/17/2026 21:08 | 100 | 21.40 |
| 06/17/2026 21:08 | 23 | 21.40 |
| 06/17/2026 21:08 | 100 | 21.40 |
| 06/17/2026 21:08 | 100 | 21.41 |
| 06/17/2026 21:08 | 100 | 21.41 |
| 06/17/2026 21:08 | 16 | 21.41 |
| 06/17/2026 21:08 | 100 | 21.41 |
| 06/17/2026 21:08 | 54 | 21.41 |
| 06/17/2026 21:08 | 46 | 21.41 |
| 06/17/2026 21:08 | 12 | 21.41 |
| 06/17/2026 21:08 | 1 | 21.41 |
| 06/17/2026 21:08 | 10 | 21.41 |
| 06/17/2026 21:08 | 100 | 21.41 |
| 06/17/2026 21:08 | 100 | 21.405 |
| 06/17/2026 21:08 | 10 | 21.405 |
| 06/17/2026 21:08 | 100 | 21.40 |
| 06/17/2026 21:08 | 100 | 21.40 |
| 06/17/2026 21:08 | 16 | 21.40 |
| 06/17/2026 21:08 | 100 | 21.40 |
| 06/17/2026 21:08 | 100 | 21.40 |
| 06/17/2026 21:08 | 100 | 21.40 |
| 06/17/2026 21:08 | 100 | 21.40 |
| 06/17/2026 21:08 | 22 | 21.40 |
| 06/17/2026 21:08 | 62 | 21.40 |
| 06/17/2026 21:08 | 16 | 21.40 |
| 06/17/2026 21:08 | 200 | 21.40 |
| 06/17/2026 21:08 | 30 | 21.40 |
| 06/17/2026 21:08 | 16 | 21.40 |
| 06/17/2026 21:08 | 1 | 21.40 |
| 06/17/2026 21:08 | 75 | 21.405 |
| 06/17/2026 21:08 | 1 | 21.40 |
| 06/17/2026 21:08 | 4 | 21.40 |
| 06/17/2026 21:08 | 100 | 21.40 |
| 06/17/2026 21:08 | 100 | 21.39 |
| 06/17/2026 21:08 | 2 | 21.40 |
| 06/17/2026 21:08 | 50 | 21.40 |
| 06/17/2026 21:07 | 100 | 21.39 |
| 06/17/2026 21:07 | 2 | 21.39 |
| 06/17/2026 21:07 | 2 | 21.39 |
| 06/17/2026 21:07 | 10 | 21.39 |
| 06/17/2026 21:07 | 12 | 21.38 |
| 06/17/2026 21:07 | 23 | 21.38 |
| 06/17/2026 21:07 | 10 | 21.38 |
| 06/17/2026 21:07 | 7 | 21.37 |
| 06/17/2026 21:07 | 100 | 21.36 |
| 06/17/2026 21:07 | 5 | 21.36 |
| 06/17/2026 21:07 | 200 | 21.36 |
| 06/17/2026 21:07 | 2 | 21.36 |
| 06/17/2026 21:07 | 100 | 21.36 |
| 06/17/2026 21:07 | 10 | 21.36 |
| 06/17/2026 21:07 | 100 | 21.355 |
| 06/17/2026 21:07 | 25 | 21.355 |
| 06/17/2026 21:07 | 10 | 21.355 |
| 06/17/2026 21:07 | 4 | 21.355 |
| 06/17/2026 21:07 | 75 | 21.355 |
| 06/17/2026 21:07 | 100 | 21.35 |
| 06/17/2026 21:07 | 21 | 21.35 |
| 06/17/2026 21:07 | 6 | 21.35 |
| 06/17/2026 21:07 | 18 | 21.35 |
| 06/17/2026 21:07 | 10 | 21.35 |
| 06/17/2026 21:07 | 9 | 21.34 |
| 06/17/2026 21:07 | 2 | 21.34 |
| 06/17/2026 21:07 | 100 | 21.34 |
| 06/17/2026 21:07 | 100 | 21.335 |
| 06/17/2026 21:07 | 9 | 21.33 |
| 06/17/2026 21:07 | 23 | 21.33 |
| 06/17/2026 21:07 | 100 | 21.33 |
| 06/17/2026 21:07 | 1 | 21.33 |
| 06/17/2026 21:07 | 75 | 21.325 |
| 06/17/2026 21:07 | 100 | 21.32 |
| 06/17/2026 21:07 | 100 | 21.32 |
| 06/17/2026 21:07 | 1 | 21.33 |
| 06/17/2026 21:07 | 100 | 21.33 |
| 06/17/2026 21:07 | 452 | 21.33 |
| 06/17/2026 21:07 | 8 | 21.33 |
| 06/17/2026 21:07 | 40 | 21.33 |
| 06/17/2026 21:07 | 1 | 21.33 |
| 06/17/2026 21:06 | 20 | 21.33 |
| 06/17/2026 21:06 | 80 | 21.33 |
| 06/17/2026 21:06 | 20 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.325 |
| 06/17/2026 21:06 | 40 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 200 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 26 | 21.34 |
| 06/17/2026 21:06 | 10 | 21.34 |
| 06/17/2026 21:06 | 80 | 21.34 |
| 06/17/2026 21:06 | 20 | 21.34 |
| 06/17/2026 21:06 | 80 | 21.34 |
| 06/17/2026 21:06 | 20 | 21.34 |
| 06/17/2026 21:06 | 15 | 21.34 |
| 06/17/2026 21:06 | 6 | 21.34 |
| 06/17/2026 21:06 | 6 | 21.335 |
| 06/17/2026 21:06 | 24 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 74 | 21.33 |
| 06/17/2026 21:06 | 17 | 21.33 |
| 06/17/2026 21:06 | 10 | 21.33 |
| 06/17/2026 21:06 | 90 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 17 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 17 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 1 | 21.33 |
| 06/17/2026 21:06 | 26 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 95 | 21.32 |
| 06/17/2026 21:06 | 5 | 21.32 |
| 06/17/2026 21:06 | 6 | 21.32 |
| 06/17/2026 21:06 | 74 | 21.32 |
| 06/17/2026 21:06 | 100 | 21.32 |
| 06/17/2026 21:06 | 100 | 21.32 |
| 06/17/2026 21:06 | 100 | 21.32 |
| 06/17/2026 21:06 | 93 | 21.33 |
| 06/17/2026 21:06 | 100 | 21.33 |
| 06/17/2026 21:06 | 1 | 21.34 |
| 06/17/2026 21:06 | 100 | 21.34 |
| 06/17/2026 21:06 | 100 | 21.35 |
| 06/17/2026 21:06 | 18 | 21.35 |
| 06/17/2026 21:06 | 16 | 21.35 |
| 06/17/2026 21:06 | 100 | 21.35 |
| 06/17/2026 21:06 | 100 | 21.35 |
| 06/17/2026 21:06 | 15 | 21.35 |
| 06/17/2026 21:06 | 10 | 21.35 |
| 06/17/2026 21:06 | 100 | 21.35 |
| 06/17/2026 21:06 | 20 | 21.35 |
| 06/17/2026 21:06 | 100 | 21.35 |
| 06/17/2026 21:06 | 100 | 21.35 |
| 06/17/2026 21:06 | 100 | 21.35 |
| 06/17/2026 21:06 | 2 | 21.34 |
| 06/17/2026 21:06 | 200 | 21.34 |
| 06/17/2026 21:06 | 10 | 21.34 |
| 06/17/2026 21:06 | 200 | 21.34 |
| 06/17/2026 21:06 | 200 | 21.335 |
| 06/17/2026 21:06 | 24 | 21.33 |
| 06/17/2026 21:06 | 200 | 21.33 |
| 06/17/2026 21:06 | 8 | 21.33 |
| 06/17/2026 21:06 | 18 | 21.33 |
| 06/17/2026 21:06 | 1 | 21.33 |
| 06/17/2026 21:06 | 200 | 21.33 |
| 06/17/2026 21:06 | 2 | 21.33 |
| 06/17/2026 21:06 | 20 | 21.33 |
| 06/17/2026 21:05 | 100 | 21.325 |
| 06/17/2026 21:05 | 220 | 21.32 |
| 06/17/2026 21:05 | 80 | 21.32 |
| 06/17/2026 21:05 | 87 | 21.32 |
| 06/17/2026 21:05 | 30 | 21.32 |
| 06/17/2026 21:05 | 18 | 21.32 |
| 06/17/2026 21:05 | 12 | 21.32 |
| 06/17/2026 21:05 | 88 | 21.32 |
| 06/17/2026 21:05 | 88 | 21.32 |
| 06/17/2026 21:05 | 12 | 21.32 |
| 06/17/2026 21:05 | 50 | 21.33 |
| 06/17/2026 21:05 | 7 | 21.33 |
| 06/17/2026 21:05 | 18 | 21.33 |
| 06/17/2026 21:05 | 100 | 21.33 |
| 06/17/2026 21:05 | 10 | 21.325 |
| 06/17/2026 21:05 | 100 | 21.33 |
| 06/17/2026 21:05 | 100 | 21.33 |
| 06/17/2026 21:05 | 23 | 21.33 |
| 06/17/2026 21:05 | 100 | 21.34 |
| 06/17/2026 21:05 | 4 | 21.34 |
| 06/17/2026 21:05 | 85 | 21.35 |
| 06/17/2026 21:05 | 15 | 21.35 |
| 06/17/2026 21:05 | 2 | 21.35 |
| 06/17/2026 21:05 | 18 | 21.35 |
| 06/17/2026 21:05 | 9 | 21.35 |
| 06/17/2026 21:05 | 154 | 21.35 |
| 06/17/2026 21:05 | 100 | 21.35 |
| 06/17/2026 21:04 | 32 | 21.345 |
| 06/17/2026 21:04 | 10 | 21.345 |
| 06/17/2026 21:04 | 20 | 21.345 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 23 | 21.35 |
| 06/17/2026 21:04 | 79 | 21.35 |
| 06/17/2026 21:04 | 1 | 21.35 |
| 06/17/2026 21:04 | 20 | 21.35 |
| 06/17/2026 21:04 | 4 | 21.35 |
| 06/17/2026 21:04 | 1 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.345 |
| 06/17/2026 21:04 | 16 | 21.34 |
| 06/17/2026 21:04 | 14 | 21.34 |
| 06/17/2026 21:04 | 14 | 21.34 |
| 06/17/2026 21:04 | 17 | 21.34 |
| 06/17/2026 21:04 | 100 | 21.34 |
| 06/17/2026 21:04 | 100 | 21.34 |
| 06/17/2026 21:04 | 300 | 21.34 |
| 06/17/2026 21:04 | 16 | 21.34 |
| 06/17/2026 21:04 | 100 | 21.34 |
| 06/17/2026 21:04 | 100 | 21.34 |
| 06/17/2026 21:04 | 100 | 21.34 |
| 06/17/2026 21:04 | 95 | 21.34 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 200 | 21.35 |
| 06/17/2026 21:04 | 300 | 21.345 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 16 | 21.35 |
| 06/17/2026 21:04 | 33 | 21.35 |
| 06/17/2026 21:04 | 74 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 16 | 21.35 |
| 06/17/2026 21:04 | 1 | 21.35 |
| 06/17/2026 21:04 | 99 | 21.35 |
| 06/17/2026 21:04 | 74 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 27 | 21.35 |
| 06/17/2026 21:04 | 60 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 27 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 200 | 21.35 |
| 06/17/2026 21:04 | 5 | 21.35 |
| 06/17/2026 21:04 | 4 | 21.35 |
| 06/17/2026 21:04 | 100 | 21.35 |
| 06/17/2026 21:04 | 61 | 21.34 |
| 06/17/2026 21:04 | 100 | 21.345 |
| 06/17/2026 21:04 | 100 | 21.34 |
| 06/17/2026 21:04 | 6 | 21.34 |
| 06/17/2026 21:04 | 100 | 21.34 |
| 06/17/2026 21:04 | 4 | 21.34 |
| 06/17/2026 21:04 | 24 | 21.34 |
| 06/17/2026 21:04 | 26 | 21.34 |
| 06/17/2026 21:03 | 100 | 21.34 |
| 06/17/2026 21:03 | 100 | 21.34 |
| 06/17/2026 21:03 | 60 | 21.34 |
| 06/17/2026 21:03 | 100 | 21.34 |
| 06/17/2026 21:03 | 100 | 21.34 |
| 06/17/2026 21:03 | 17 | 21.34 |
| 06/17/2026 21:03 | 1 | 21.34 |
| 06/17/2026 21:03 | 100 | 21.34 |
| 06/17/2026 21:03 | 1 | 21.34 |
| 06/17/2026 21:03 | 72 | 21.34 |
| 06/17/2026 21:03 | 17 | 21.34 |
| 06/17/2026 21:03 | 100 | 21.34 |
| 06/17/2026 21:03 | 100 | 21.34 |
| 06/17/2026 21:03 | 100 | 21.34 |
| 06/17/2026 21:03 | 100 | 21.34 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 10 | 21.35 |
| 06/17/2026 21:03 | 5 | 21.35 |
| 06/17/2026 21:03 | 1 | 21.35 |
| 06/17/2026 21:03 | 35 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.36 |
| 06/17/2026 21:03 | 100 | 21.36 |
| 06/17/2026 21:03 | 100 | 21.36 |
| 06/17/2026 21:03 | 4 | 21.36 |
| 06/17/2026 21:03 | 120 | 21.36 |
| 06/17/2026 21:03 | 200 | 21.36 |
| 06/17/2026 21:03 | 5 | 21.36 |
| 06/17/2026 21:03 | 100 | 21.355 |
| 06/17/2026 21:03 | 4 | 21.35 |
| 06/17/2026 21:03 | 1 | 21.35 |
| 06/17/2026 21:03 | 19 | 21.35 |
| 06/17/2026 21:03 | 50 | 21.35 |
| 06/17/2026 21:03 | 150 | 21.35 |
| 06/17/2026 21:03 | 56 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 1 | 21.36 |
| 06/17/2026 21:03 | 4 | 21.36 |
| 06/17/2026 21:03 | 15 | 21.36 |
| 06/17/2026 21:03 | 2 | 21.36 |
| 06/17/2026 21:03 | 100 | 21.36 |
| 06/17/2026 21:03 | 100 | 21.36 |
| 06/17/2026 21:03 | 9 | 21.35 |
| 06/17/2026 21:03 | 17 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 66 | 21.345 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 24 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 17 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 5 | 21.35 |
| 06/17/2026 21:03 | 18 | 21.35 |
| 06/17/2026 21:03 | 85 | 21.35 |
| 06/17/2026 21:03 | 99 | 21.35 |
| 06/17/2026 21:03 | 1 | 21.35 |
| 06/17/2026 21:03 | 12 | 21.35 |
| 06/17/2026 21:03 | 21 | 21.35 |
| 06/17/2026 21:03 | 52 | 21.35 |
| 06/17/2026 21:03 | 48 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 16 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.35 |
| 06/17/2026 21:03 | 200 | 21.35 |
| 06/17/2026 21:03 | 100 | 21.355 |
| 06/17/2026 21:02 | 100 | 21.36 |
| 06/17/2026 21:02 | 51 | 21.36 |
| 06/17/2026 21:02 | 5 | 21.37 |
| 06/17/2026 21:02 | 20 | 21.37 |
| 06/17/2026 21:02 | 31 | 21.37 |
| 06/17/2026 21:02 | 74 | 21.37 |
| 06/17/2026 21:02 | 5 | 21.36 |
| 06/17/2026 21:02 | 100 | 21.36 |
| 06/17/2026 21:02 | 20 | 21.36 |
| 06/17/2026 21:02 | 100 | 21.36 |
| 06/17/2026 21:02 | 100 | 21.37 |
| 06/17/2026 21:02 | 100 | 21.37 |
| 06/17/2026 21:02 | 100 | 21.37 |
| 06/17/2026 21:02 | 43 | 21.37 |
| 06/17/2026 21:02 | 5 | 21.38 |
| 06/17/2026 21:02 | 10 | 21.39 |
| 06/17/2026 21:02 | 100 | 21.39 |
| 06/17/2026 21:02 | 200 | 21.40 |
| 06/17/2026 21:02 | 2 | 21.40 |
| 06/17/2026 21:02 | 100 | 21.40 |
| 06/17/2026 21:02 | 61 | 21.40 |
| 06/17/2026 21:02 | 39 | 21.40 |
| 06/17/2026 21:02 | 2 | 21.40 |
| 06/17/2026 21:02 | 400 | 21.395 |
| 06/17/2026 21:02 | 1 | 21.39 |
| 06/17/2026 21:02 | 4 | 21.39 |
| 06/17/2026 21:02 | 1 | 21.39 |
| 06/17/2026 21:02 | 18 | 21.39 |
| 06/17/2026 21:02 | 99 | 21.39 |
| 06/17/2026 21:02 | 1 | 21.39 |
| 06/17/2026 21:02 | 3 | 21.385 |
| 06/17/2026 21:02 | 10 | 21.385 |
| 06/17/2026 21:01 | 5 | 21.39 |
| 06/17/2026 21:01 | 100 | 21.40 |
| 06/17/2026 21:01 | 4 | 21.40 |
| 06/17/2026 21:01 | 100 | 21.40 |
| 06/17/2026 21:01 | 206 | 21.405 |
| 06/17/2026 21:01 | 20 | 21.41 |
| 06/17/2026 21:01 | 9 | 21.41 |
| 06/17/2026 21:01 | 20 | 21.41 |
| 06/17/2026 21:01 | 100 | 21.41 |
| 06/17/2026 21:01 | 100 | 21.41 |
| 06/17/2026 21:01 | 18 | 21.41 |
| 06/17/2026 21:01 | 13 | 21.41 |
| 06/17/2026 21:01 | 1 | 21.41 |
| 06/17/2026 21:01 | 1 | 21.41 |
| 06/17/2026 21:01 | 9 | 21.41 |
| 06/17/2026 21:01 | 9 | 21.41 |
| 06/17/2026 21:01 | 1 | 21.41 |
| 06/17/2026 21:01 | 9 | 21.41 |
| 06/17/2026 21:01 | 9 | 21.41 |
| 06/17/2026 21:01 | 10 | 21.41 |
| 06/17/2026 21:01 | 1 | 21.41 |
| 06/17/2026 21:01 | 2 | 21.41 |
| 06/17/2026 21:01 | 17 | 21.41 |
| 06/17/2026 21:01 | 100 | 21.415 |
| 06/17/2026 21:01 | 100 | 21.415 |
| 06/17/2026 21:01 | 100 | 21.41 |
| 06/17/2026 21:01 | 99 | 21.41 |
| 06/17/2026 21:01 | 1 | 21.41 |
| 06/17/2026 21:01 | 66 | 21.41 |
| 06/17/2026 21:01 | 24 | 21.41 |
| 06/17/2026 21:01 | 100 | 21.41 |
| 06/17/2026 21:01 | 100 | 21.41 |
| 06/17/2026 21:01 | 31 | 21.41 |
| 06/17/2026 21:01 | 100 | 21.41 |
| 06/17/2026 21:01 | 74 | 21.41 |
| 06/17/2026 21:01 | 29 | 21.41 |
| 06/17/2026 21:01 | 100 | 21.41 |
| 06/17/2026 21:00 | 100 | 21.42 |
| 06/17/2026 21:00 | 200 | 21.42 |
| 06/17/2026 21:00 | 100 | 21.42 |
| 06/17/2026 21:00 | 6 | 21.42 |
| 06/17/2026 21:00 | 60 | 21.42 |
| 06/17/2026 21:00 | 100 | 21.42 |
| 06/17/2026 21:00 | 100 | 21.42 |
| 06/17/2026 21:00 | 62 | 21.42 |
| 06/17/2026 21:00 | 42 | 21.41 |
| 06/17/2026 21:00 | 58 | 21.41 |
| 06/17/2026 21:00 | 18 | 21.41 |
| 06/17/2026 21:00 | 70 | 21.40 |
| 06/17/2026 21:00 | 30 | 21.40 |
| 06/17/2026 21:00 | 33 | 21.40 |
| 06/17/2026 21:00 | 130 | 21.40 |
| 06/17/2026 21:00 | 70 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 37 | 21.40 |
| 06/17/2026 21:00 | 30 | 21.40 |
| 06/17/2026 21:00 | 5 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 15 | 21.40 |
| 06/17/2026 21:00 | 18 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 67 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 16 | 21.40 |
| 06/17/2026 21:00 | 8 | 21.40 |
| 06/17/2026 21:00 | 84 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 77 | 21.40 |
| 06/17/2026 21:00 | 3 | 21.40 |
| 06/17/2026 21:00 | 20 | 21.40 |
| 06/17/2026 21:00 | 16 | 21.40 |
| 06/17/2026 21:00 | 84 | 21.40 |
| 06/17/2026 21:00 | 16 | 21.40 |
| 06/17/2026 21:00 | 300 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 40 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 27 | 21.40 |
| 06/17/2026 21:00 | 11 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 11 | 21.40 |
| 06/17/2026 21:00 | 89 | 21.40 |
| 06/17/2026 21:00 | 11 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 4 | 21.40 |
| 06/17/2026 21:00 | 20 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.40 |
| 06/17/2026 21:00 | 100 | 21.41 |
| 06/17/2026 21:00 | 35 | 21.41 |
| 06/17/2026 21:00 | 1 | 21.41 |
| 06/17/2026 21:00 | 100 | 21.42 |
| 06/17/2026 21:00 | 60 | 21.42 |
| 06/17/2026 21:00 | 100 | 21.42 |
| 06/17/2026 21:00 | 7 | 21.42 |
| 06/17/2026 21:00 | 7 | 21.42 |
| 06/17/2026 20:59 | 200 | 21.42 |
| 06/17/2026 20:59 | 100 | 21.42 |
| 06/17/2026 20:59 | 24 | 21.41 |
| 06/17/2026 20:59 | 7 | 21.41 |
| 06/17/2026 20:59 | 100 | 21.41 |
| 06/17/2026 20:59 | 100 | 21.41 |
| 06/17/2026 20:59 | 1 | 21.41 |
| 06/17/2026 20:59 | 100 | 21.41 |
| 06/17/2026 20:59 | 32 | 21.41 |
| 06/17/2026 20:59 | 49 | 21.41 |
| 06/17/2026 20:59 | 100 | 21.41 |
| 06/17/2026 20:59 | 100 | 21.41 |
| 06/17/2026 20:59 | 1 | 21.41 |
| 06/17/2026 20:59 | 99 | 21.41 |
| 06/17/2026 20:59 | 33 | 21.41 |
| 06/17/2026 20:59 | 100 | 21.41 |
| 06/17/2026 20:59 | 13 | 21.41 |
| 06/17/2026 20:59 | 4 | 21.41 |
| 06/17/2026 20:59 | 5 | 21.41 |
| 06/17/2026 20:59 | 100 | 21.41 |
| 06/17/2026 20:59 | 100 | 21.41 |
| 06/17/2026 20:59 | 100 | 21.41 |
| 06/17/2026 20:59 | 100 | 21.405 |
| 06/17/2026 20:59 | 1 | 21.40 |
| 06/17/2026 20:59 | 2 | 21.40 |
| 06/17/2026 20:59 | 100 | 21.40 |
| 06/17/2026 20:59 | 100 | 21.395 |
| 06/17/2026 20:59 | 100 | 21.395 |
| 06/17/2026 20:59 | 100 | 21.395 |
| 06/17/2026 20:59 | 100 | 21.395 |
| 06/17/2026 20:59 | 80 | 21.395 |
| 06/17/2026 20:59 | 5 | 21.39 |
| 06/17/2026 20:59 | 100 | 21.39 |
| 06/17/2026 20:59 | 2 | 21.39 |
| 06/17/2026 20:59 | 1 | 21.39 |
| 06/17/2026 20:58 | 100 | 21.40 |
| 06/17/2026 20:58 | 66 | 21.40 |
| 06/17/2026 20:58 | 100 | 21.40 |
| 06/17/2026 20:58 | 10 | 21.40 |
| 06/17/2026 20:58 | 25 | 21.41 |
| 06/17/2026 20:58 | 22 | 21.41 |
| 06/17/2026 20:58 | 6 | 21.41 |
| 06/17/2026 20:58 | 6 | 21.41 |
| 06/17/2026 20:58 | 100 | 21.41 |
| 06/17/2026 20:58 | 6 | 21.41 |
| 06/17/2026 20:58 | 1 | 21.41 |
| 06/17/2026 20:58 | 100 | 21.41 |
| 06/17/2026 20:58 | 200 | 21.41 |
| 06/17/2026 20:58 | 100 | 21.42 |
| 06/17/2026 20:58 | 6 | 21.42 |
| 06/17/2026 20:58 | 100 | 21.42 |
| 06/17/2026 20:58 | 4 | 21.42 |
| 06/17/2026 20:58 | 6 | 21.42 |
| 06/17/2026 20:58 | 100 | 21.42 |
| 06/17/2026 20:58 | 100 | 21.42 |
| 06/17/2026 20:58 | 100 | 21.42 |
| 06/17/2026 20:57 | 75 | 21.425 |
| 06/17/2026 20:57 | 100 | 21.42 |
| 06/17/2026 20:57 | 100 | 21.42 |
| 06/17/2026 20:57 | 1 | 21.43 |
| 06/17/2026 20:57 | 100 | 21.43 |
| 06/17/2026 20:57 | 100 | 21.43 |
| 06/17/2026 20:57 | 120 | 21.44 |
| 06/17/2026 20:57 | 80 | 21.44 |
| 06/17/2026 20:57 | 100 | 21.445 |
| 06/17/2026 20:57 | 100 | 21.44 |
| 06/17/2026 20:57 | 6 | 21.44 |
| 06/17/2026 20:57 | 100 | 21.44 |
| 06/17/2026 20:57 | 6 | 21.44 |
| 06/17/2026 20:57 | 100 | 21.44 |
| 06/17/2026 20:57 | 100 | 21.44 |
| 06/17/2026 20:57 | 6 | 21.44 |
| 06/17/2026 20:57 | 100 | 21.44 |
| 06/17/2026 20:57 | 100 | 21.44 |
| 06/17/2026 20:57 | 100 | 21.44 |
| 06/17/2026 20:57 | 100 | 21.44 |
| 06/17/2026 20:57 | 6 | 21.44 |
| 06/17/2026 20:57 | 18 | 21.44 |
| 06/17/2026 20:57 | 100 | 21.44 |
| 06/17/2026 20:57 | 6 | 21.44 |
| 06/17/2026 20:57 | 87 | 21.44 |
| 06/17/2026 20:57 | 100 | 21.44 |
| 06/17/2026 20:57 | 100 | 21.45 |
| 06/17/2026 20:57 | 18 | 21.45 |
| 06/17/2026 20:57 | 20 | 21.45 |
| 06/17/2026 20:56 | 100 | 21.45 |
| 06/17/2026 20:56 | 1 | 21.46 |
| 06/17/2026 20:56 | 40 | 21.46 |
| 06/17/2026 20:56 | 100 | 21.46 |
| 06/17/2026 20:56 | 80 | 21.46 |
| 06/17/2026 20:56 | 29 | 21.46 |
| 06/17/2026 20:56 | 6 | 21.46 |
| 06/17/2026 20:56 | 200 | 21.46 |
| 06/17/2026 20:56 | 2 | 21.455 |
| 06/17/2026 20:56 | 15 | 21.45 |
| 06/17/2026 20:56 | 4 | 21.45 |
| 06/17/2026 20:56 | 7 | 21.45 |
| 06/17/2026 20:56 | 20 | 21.45 |
| 06/17/2026 20:56 | 25 | 21.45 |
| 06/17/2026 20:56 | 173 | 21.45 |
| 06/17/2026 20:56 | 173 | 21.45 |
| 06/17/2026 20:56 | 27 | 21.45 |
| 06/17/2026 20:56 | 80 | 21.465 |
| 06/17/2026 20:56 | 20 | 21.46 |
| 06/17/2026 20:56 | 100 | 21.46 |
| 06/17/2026 20:56 | 6 | 21.46 |
| 06/17/2026 20:56 | 7 | 21.46 |
| 06/17/2026 20:56 | 100 | 21.46 |
| 06/17/2026 20:56 | 100 | 21.45 |
| 06/17/2026 20:56 | 100 | 21.45 |
| 06/17/2026 20:56 | 100 | 21.45 |
| 06/17/2026 20:56 | 200 | 21.46 |
| 06/17/2026 20:56 | 2 | 21.47 |
| 06/17/2026 20:56 | 100 | 21.47 |
| 06/17/2026 20:56 | 100 | 21.47 |
| 06/17/2026 20:55 | 99 | 21.47 |
| 06/17/2026 20:55 | 100 | 21.47 |
| 06/17/2026 20:55 | 100 | 21.47 |
| 06/17/2026 20:55 | 100 | 21.47 |
| 06/17/2026 20:55 | 10 | 21.475 |
| 06/17/2026 20:55 | 90 | 21.47 |
| 06/17/2026 20:55 | 10 | 21.47 |
| 06/17/2026 20:55 | 200 | 21.48 |
| 06/17/2026 20:55 | 10 | 21.48 |
| 06/17/2026 20:55 | 86 | 21.48 |
| 06/17/2026 20:55 | 14 | 21.48 |
| 06/17/2026 20:55 | 2 | 21.485 |
| 06/17/2026 20:55 | 1 | 21.485 |
| 06/17/2026 20:55 | 10 | 21.485 |
| 06/17/2026 20:55 | 100 | 21.48 |
| 06/17/2026 20:55 | 100 | 21.485 |
| 06/17/2026 20:55 | 100 | 21.48 |
| 06/17/2026 20:55 | 50 | 21.49 |
| 06/17/2026 20:55 | 100 | 21.49 |
| 06/17/2026 20:55 | 5 | 21.49 |
| 06/17/2026 20:55 | 200 | 21.49 |
| 06/17/2026 20:55 | 14 | 21.495 |
| 06/17/2026 20:55 | 6 | 21.50 |
| 06/17/2026 20:55 | 5 | 21.50 |
| 06/17/2026 20:55 | 23 | 21.50 |
| 06/17/2026 20:55 | 2 | 21.50 |
| 06/17/2026 20:55 | 100 | 21.50 |
| 06/17/2026 20:55 | 6 | 21.50 |
| 06/17/2026 20:55 | 100 | 21.50 |
| 06/17/2026 20:55 | 22 | 21.51 |
| 06/17/2026 20:55 | 100 | 21.51 |
| 06/17/2026 20:55 | 100 | 21.51 |
| 06/17/2026 20:55 | 100 | 21.52 |
| 06/17/2026 20:55 | 1 | 21.52 |
| 06/17/2026 20:55 | 100 | 21.52 |
| 06/17/2026 20:54 | 100 | 21.53 |
| 06/17/2026 20:54 | 80 | 21.54 |
| 06/17/2026 20:54 | 150 | 21.55 |
| 06/17/2026 20:54 | 4 | 21.55 |
| 06/17/2026 20:54 | 9 | 21.55 |
| 06/17/2026 20:54 | 1 | 21.55 |
| 06/17/2026 20:54 | 25 | 21.55 |
| 06/17/2026 20:54 | 100 | 21.55 |
| 06/17/2026 20:54 | 25 | 21.55 |
| 06/17/2026 20:54 | 11 | 21.55 |
| 06/17/2026 20:54 | 10 | 21.55 |
| 06/17/2026 20:54 | 100 | 21.545 |
| 06/17/2026 20:54 | 100 | 21.55 |
| 06/17/2026 20:54 | 200 | 21.55 |
| 06/17/2026 20:54 | 200 | 21.55 |
| 06/17/2026 20:54 | 9 | 21.55 |
| 06/17/2026 20:54 | 100 | 21.55 |
| 06/17/2026 20:54 | 100 | 21.55 |
| 06/17/2026 20:54 | 3 | 21.55 |
| 06/17/2026 20:54 | 100 | 21.55 |
| 06/17/2026 20:54 | 6 | 21.55 |
| 06/17/2026 20:54 | 3 | 21.55 |
| 06/17/2026 20:54 | 100 | 21.55 |
| 06/17/2026 20:54 | 100 | 21.55 |
| 06/17/2026 20:54 | 5 | 21.55 |
| 06/17/2026 20:54 | 4 | 21.545 |
| 06/17/2026 20:53 | 100 | 21.54 |
| 06/17/2026 20:53 | 5 | 21.54 |
| 06/17/2026 20:53 | 100 | 21.54 |
| 06/17/2026 20:53 | 200 | 21.54 |
| 06/17/2026 20:53 | 100 | 21.54 |
| 06/17/2026 20:53 | 100 | 21.54 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 9 | 21.53 |
| 06/17/2026 20:53 | 1 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 200 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 20 | 21.53 |
| 06/17/2026 20:53 | 80 | 21.53 |
| 06/17/2026 20:53 | 20 | 21.53 |
| 06/17/2026 20:53 | 209 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 9 | 21.52 |
| 06/17/2026 20:53 | 89 | 21.52 |
| 06/17/2026 20:53 | 2 | 21.52 |
| 06/17/2026 20:53 | 9 | 21.52 |
| 06/17/2026 20:53 | 1 | 21.52 |
| 06/17/2026 20:53 | 10 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 20 | 21.52 |
| 06/17/2026 20:53 | 9 | 21.52 |
| 06/17/2026 20:53 | 89 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 11 | 21.52 |
| 06/17/2026 20:53 | 9 | 21.52 |
| 06/17/2026 20:53 | 75 | 21.525 |
| 06/17/2026 20:53 | 75 | 21.525 |
| 06/17/2026 20:53 | 75 | 21.525 |
| 06/17/2026 20:53 | 75 | 21.525 |
| 06/17/2026 20:53 | 75 | 21.525 |
| 06/17/2026 20:53 | 3 | 21.52 |
| 06/17/2026 20:53 | 10 | 21.52 |
| 06/17/2026 20:53 | 9 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 26 | 21.52 |
| 06/17/2026 20:53 | 18 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 9 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 9 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 9 | 21.52 |
| 06/17/2026 20:53 | 15 | 21.52 |
| 06/17/2026 20:53 | 8 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 106 | 21.52 |
| 06/17/2026 20:53 | 9 | 21.52 |
| 06/17/2026 20:53 | 100 | 21.52 |
| 06/17/2026 20:53 | 9 | 21.53 |
| 06/17/2026 20:53 | 93 | 21.53 |
| 06/17/2026 20:53 | 7 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 9 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 20 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 9 | 21.53 |
| 06/17/2026 20:53 | 10 | 21.53 |
| 06/17/2026 20:53 | 90 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 60 | 21.53 |
| 06/17/2026 20:53 | 10 | 21.535 |
| 06/17/2026 20:53 | 1 | 21.53 |
| 06/17/2026 20:53 | 99 | 21.53 |
| 06/17/2026 20:53 | 1 | 21.53 |
| 06/17/2026 20:53 | 13 | 21.53 |
| 06/17/2026 20:53 | 5 | 21.53 |
| 06/17/2026 20:53 | 23 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.525 |
| 06/17/2026 20:53 | 5 | 21.52 |
| 06/17/2026 20:53 | 56 | 21.53 |
| 06/17/2026 20:53 | 24 | 21.53 |
| 06/17/2026 20:53 | 1 | 21.53 |
| 06/17/2026 20:53 | 1 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:53 | 100 | 21.53 |
| 06/17/2026 20:52 | 100 | 21.54 |
| 06/17/2026 20:52 | 106 | 21.54 |
| 06/17/2026 20:52 | 18 | 21.54 |
| 06/17/2026 20:52 | 10 | 21.545 |
| 06/17/2026 20:52 | 10 | 21.545 |
| 06/17/2026 20:52 | 100 | 21.545 |
| 06/17/2026 20:52 | 100 | 21.545 |
| 06/17/2026 20:52 | 200 | 21.54 |
| 06/17/2026 20:52 | 14 | 21.54 |
| 06/17/2026 20:52 | 23 | 21.54 |
| 06/17/2026 20:52 | 100 | 21.54 |
| 06/17/2026 20:52 | 2 | 21.54 |
| 06/17/2026 20:52 | 300 | 21.54 |
| 06/17/2026 20:52 | 1 | 21.54 |
| 06/17/2026 20:52 | 100 | 21.54 |
| 06/17/2026 20:52 | 1 | 21.54 |
| 06/17/2026 20:52 | 100 | 21.54 |
| 06/17/2026 20:52 | 36 | 21.54 |
| 06/17/2026 20:52 | 11 | 21.54 |
| 06/17/2026 20:52 | 25 | 21.54 |
| 06/17/2026 20:52 | 100 | 21.54 |
| 06/17/2026 20:52 | 3 | 21.54 |
| 06/17/2026 20:52 | 12 | 21.54 |
| 06/17/2026 20:52 | 100 | 21.54 |
| 06/17/2026 20:52 | 100 | 21.535 |
| 06/17/2026 20:52 | 2 | 21.53 |
| 06/17/2026 20:52 | 200 | 21.53 |
| 06/17/2026 20:52 | 100 | 21.53 |
| 06/17/2026 20:52 | 32 | 21.53 |
| 06/17/2026 20:52 | 100 | 21.53 |
| 06/17/2026 20:52 | 100 | 21.53 |
| 06/17/2026 20:52 | 100 | 21.53 |
| 06/17/2026 20:52 | 100 | 21.53 |
| 06/17/2026 20:51 | 10 | 21.525 |
| 06/17/2026 20:51 | 100 | 21.525 |
| 06/17/2026 20:51 | 91 | 21.525 |
| 06/17/2026 20:51 | 2 | 21.525 |
| 06/17/2026 20:51 | 1 | 21.52 |
| 06/17/2026 20:51 | 3 | 21.52 |
| 06/17/2026 20:51 | 5 | 21.52 |
| 06/17/2026 20:51 | 100 | 21.52 |
| 06/17/2026 20:51 | 55 | 21.51 |
| 06/17/2026 20:51 | 239 | 21.52 |
| 06/17/2026 20:51 | 61 | 21.52 |
| 06/17/2026 20:51 | 6 | 21.53 |
| 06/17/2026 20:51 | 16 | 21.53 |
| 06/17/2026 20:51 | 47 | 21.53 |
| 06/17/2026 20:51 | 100 | 21.53 |
| 06/17/2026 20:51 | 9 | 21.53 |
| 06/17/2026 20:51 | 100 | 21.53 |
| 06/17/2026 20:51 | 100 | 21.53 |
| 06/17/2026 20:51 | 4 | 21.53 |
| 06/17/2026 20:51 | 100 | 21.53 |
| 06/17/2026 20:51 | 15 | 21.53 |
| 06/17/2026 20:51 | 200 | 21.53 |
| 06/17/2026 20:51 | 100 | 21.53 |
| 06/17/2026 20:50 | 100 | 21.52 |
| 06/17/2026 20:50 | 100 | 21.52 |
| 06/17/2026 20:50 | 9 | 21.52 |
| 06/17/2026 20:50 | 75 | 21.515 |
| 06/17/2026 20:50 | 23 | 21.52 |
| 06/17/2026 20:50 | 100 | 21.52 |
| 06/17/2026 20:50 | 6 | 21.525 |
| 06/17/2026 20:50 | 56 | 21.52 |
| 06/17/2026 20:50 | 118 | 21.52 |
| 06/17/2026 20:50 | 100 | 21.52 |
| 06/17/2026 20:50 | 100 | 21.52 |
| 06/17/2026 20:50 | 100 | 21.52 |
| 06/17/2026 20:50 | 100 | 21.52 |
| 06/17/2026 20:50 | 100 | 21.51 |
| 06/17/2026 20:50 | 22 | 21.51 |
| 06/17/2026 20:50 | 100 | 21.51 |
| 06/17/2026 20:50 | 29 | 21.51 |
| 06/17/2026 20:50 | 40 | 21.51 |
| 06/17/2026 20:50 | 9 | 21.50 |
| 06/17/2026 20:50 | 100 | 21.50 |
| 06/17/2026 20:50 | 60 | 21.50 |
| 06/17/2026 20:50 | 23 | 21.50 |
| 06/17/2026 20:50 | 9 | 21.50 |
| 06/17/2026 20:50 | 100 | 21.50 |
| 06/17/2026 20:50 | 23 | 21.50 |
| 06/17/2026 20:50 | 100 | 21.50 |
| 06/17/2026 20:50 | 16 | 21.50 |
| 06/17/2026 20:50 | 75 | 21.505 |
| 06/17/2026 20:50 | 100 | 21.51 |
| 06/17/2026 20:50 | 100 | 21.51 |
| 06/17/2026 20:50 | 9 | 21.51 |
| 06/17/2026 20:50 | 36 | 21.51 |
| 06/17/2026 20:50 | 3 | 21.51 |
| 06/17/2026 20:50 | 9 | 21.51 |
| 06/17/2026 20:50 | 69 | 21.52 |
| 06/17/2026 20:50 | 20 | 21.52 |
| 06/17/2026 20:50 | 5 | 21.52 |
| 06/17/2026 20:50 | 100 | 21.525 |
| 06/17/2026 20:50 | 20 | 21.525 |
| 06/17/2026 20:50 | 20 | 21.53 |
| 06/17/2026 20:50 | 45 | 21.54 |
| 06/17/2026 20:50 | 100 | 21.54 |
| 06/17/2026 20:50 | 9 | 21.54 |
| 06/17/2026 20:50 | 200 | 21.545 |
| 06/17/2026 20:50 | 100 | 21.545 |
| 06/17/2026 20:50 | 4 | 21.54 |
| 06/17/2026 20:50 | 14 | 21.54 |
| 06/17/2026 20:50 | 11 | 21.54 |
| 06/17/2026 20:50 | 4 | 21.54 |
| 06/17/2026 20:50 | 100 | 21.54 |
| 06/17/2026 20:50 | 100 | 21.535 |
| 06/17/2026 20:50 | 100 | 21.53 |
| 06/17/2026 20:50 | 100 | 21.53 |
| 06/17/2026 20:50 | 28 | 21.54 |
| 06/17/2026 20:50 | 100 | 21.54 |
| 06/17/2026 20:50 | 1 | 21.54 |
| 06/17/2026 20:50 | 100 | 21.54 |
| 06/17/2026 20:50 | 20 | 21.545 |
| 06/17/2026 20:50 | 40 | 21.545 |
| 06/17/2026 20:50 | 3 | 21.545 |
| 06/17/2026 20:50 | 13 | 21.545 |
| 06/17/2026 20:49 | 100 | 21.545 |
| 06/17/2026 20:49 | 100 | 21.545 |
| 06/17/2026 20:49 | 10 | 21.54 |
| 06/17/2026 20:49 | 225 | 21.55 |
| 06/17/2026 20:49 | 75 | 21.55 |
| 06/17/2026 20:49 | 58 | 21.55 |
| 06/17/2026 20:49 | 200 | 21.55 |
| 06/17/2026 20:49 | 100 | 21.55 |
| 06/17/2026 20:49 | 60 | 21.555 |
| 06/17/2026 20:49 | 1 | 21.56 |
| 06/17/2026 20:49 | 100 | 21.56 |
| 06/17/2026 20:49 | 100 | 21.56 |
| 06/17/2026 20:49 | 2 | 21.56 |
| 06/17/2026 20:49 | 15 | 21.56 |
| 06/17/2026 20:49 | 20 | 21.56 |
| 06/17/2026 20:49 | 100 | 21.56 |
| 06/17/2026 20:49 | 2 | 21.55 |
| 06/17/2026 20:49 | 3 | 21.55 |
| 06/17/2026 20:49 | 100 | 21.55 |
| 06/17/2026 20:49 | 100 | 21.54 |
| 06/17/2026 20:49 | 8 | 21.54 |
| 06/17/2026 20:49 | 8 | 21.54 |
| 06/17/2026 20:49 | 100 | 21.54 |
| 06/17/2026 20:49 | 100 | 21.54 |
| 06/17/2026 20:49 | 100 | 21.545 |
| 06/17/2026 20:49 | 21 | 21.545 |
| 06/17/2026 20:49 | 67 | 21.55 |
| 06/17/2026 20:49 | 8 | 21.55 |
| 06/17/2026 20:49 | 75 | 21.555 |
| 06/17/2026 20:49 | 100 | 21.55 |
| 06/17/2026 20:49 | 100 | 21.55 |
| 06/17/2026 20:49 | 100 | 21.56 |
| 06/17/2026 20:49 | 30 | 21.56 |
| 06/17/2026 20:49 | 4 | 21.56 |
| 06/17/2026 20:49 | 22 | 21.56 |
| 06/17/2026 20:49 | 16 | 21.56 |
| 06/17/2026 20:49 | 30 | 21.57 |
| 06/17/2026 20:49 | 200 | 21.57 |
| 06/17/2026 20:49 | 17 | 21.58 |
| 06/17/2026 20:49 | 8 | 21.58 |
| 06/17/2026 20:49 | 100 | 21.58 |
| 06/17/2026 20:49 | 100 | 21.58 |
| 06/17/2026 20:49 | 100 | 21.58 |
| 06/17/2026 20:49 | 100 | 21.58 |
| 06/17/2026 20:49 | 100 | 21.58 |
| 06/17/2026 20:49 | 17 | 21.58 |
| 06/17/2026 20:49 | 8 | 21.58 |
| 06/17/2026 20:49 | 100 | 21.58 |
| 06/17/2026 20:49 | 100 | 21.58 |
| 06/17/2026 20:49 | 15 | 21.58 |
| 06/17/2026 20:49 | 140 | 21.58 |
| 06/17/2026 20:49 | 20 | 21.58 |
| 06/17/2026 20:49 | 100 | 21.58 |
| 06/17/2026 20:49 | 3 | 21.58 |
| 06/17/2026 20:49 | 100 | 21.575 |
| 06/17/2026 20:49 | 100 | 21.575 |
| 06/17/2026 20:49 | 52 | 21.58 |
| 06/17/2026 20:49 | 54 | 21.59 |
| 06/17/2026 20:49 | 100 | 21.60 |
| 06/17/2026 20:49 | 6 | 21.605 |
| 06/17/2026 20:49 | 200 | 21.61 |
| 06/17/2026 20:49 | 17 | 21.61 |
| 06/17/2026 20:49 | 27 | 21.61 |
| 06/17/2026 20:49 | 100 | 21.61 |
| 06/17/2026 20:49 | 100 | 21.61 |
| 06/17/2026 20:49 | 3 | 21.61 |
| 06/17/2026 20:49 | 100 | 21.61 |
| 06/17/2026 20:49 | 200 | 21.61 |
| 06/17/2026 20:49 | 100 | 21.61 |
| 06/17/2026 20:49 | 21 | 21.61 |
| 06/17/2026 20:49 | 100 | 21.61 |
| 06/17/2026 20:49 | 100 | 21.61 |
| 06/17/2026 20:49 | 100 | 21.61 |
| 06/17/2026 20:49 | 100 | 21.61 |
| 06/17/2026 20:49 | 1 | 21.62 |
| 06/17/2026 20:49 | 78 | 21.62 |
| 06/17/2026 20:49 | 60 | 21.62 |
| 06/17/2026 20:49 | 200 | 21.62 |
| 06/17/2026 20:49 | 10 | 21.62 |
| 06/17/2026 20:49 | 40 | 21.62 |
| 06/17/2026 20:48 | 152 | 21.625 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 10 | 21.62 |
| 06/17/2026 20:48 | 11 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 200 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 2 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 9 | 21.62 |
| 06/17/2026 20:48 | 82 | 21.62 |
| 06/17/2026 20:48 | 10 | 21.615 |
| 06/17/2026 20:48 | 118 | 21.615 |
| 06/17/2026 20:48 | 18 | 21.62 |
| 06/17/2026 20:48 | 15 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 28 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.63 |
| 06/17/2026 20:48 | 100 | 21.63 |
| 06/17/2026 20:48 | 1 | 21.64 |
| 06/17/2026 20:48 | 5 | 21.64 |
| 06/17/2026 20:48 | 100 | 21.64 |
| 06/17/2026 20:48 | 100 | 21.65 |
| 06/17/2026 20:48 | 100 | 21.65 |
| 06/17/2026 20:48 | 100 | 21.65 |
| 06/17/2026 20:48 | 100 | 21.65 |
| 06/17/2026 20:48 | 3 | 21.65 |
| 06/17/2026 20:48 | 100 | 21.65 |
| 06/17/2026 20:48 | 100 | 21.65 |
| 06/17/2026 20:48 | 180 | 21.65 |
| 06/17/2026 20:48 | 200 | 21.65 |
| 06/17/2026 20:48 | 20 | 21.65 |
| 06/17/2026 20:48 | 100 | 21.64 |
| 06/17/2026 20:48 | 100 | 21.64 |
| 06/17/2026 20:48 | 11 | 21.64 |
| 06/17/2026 20:48 | 40 | 21.64 |
| 06/17/2026 20:48 | 9 | 21.64 |
| 06/17/2026 20:48 | 100 | 21.64 |
| 06/17/2026 20:48 | 100 | 21.64 |
| 06/17/2026 20:47 | 100 | 21.645 |
| 06/17/2026 20:47 | 20 | 21.64 |
| 06/17/2026 20:47 | 18 | 21.63 |
| 06/17/2026 20:47 | 100 | 21.63 |
| 06/17/2026 20:47 | 100 | 21.63 |
| 06/17/2026 20:47 | 9 | 21.63 |
| 06/17/2026 20:47 | 76 | 21.63 |
| 06/17/2026 20:47 | 24 | 21.63 |
| 06/17/2026 20:47 | 98 | 21.63 |
| 06/17/2026 20:47 | 5 | 21.635 |
| 06/17/2026 20:47 | 3 | 21.63 |
| 06/17/2026 20:47 | 100 | 21.63 |
| 06/17/2026 20:47 | 100 | 21.63 |
| 06/17/2026 20:47 | 5 | 21.63 |
| 06/17/2026 20:47 | 100 | 21.63 |
| 06/17/2026 20:47 | 100 | 21.63 |
| 06/17/2026 20:47 | 5 | 21.625 |
| 06/17/2026 20:47 | 100 | 21.62 |
| 06/17/2026 20:47 | 27 | 21.63 |
| 06/17/2026 20:47 | 173 | 21.63 |
| 06/17/2026 20:47 | 3 | 21.63 |
| 06/17/2026 20:47 | 22 | 21.63 |
| 06/17/2026 20:47 | 100 | 21.63 |
| 06/17/2026 20:46 | 100 | 21.63 |
| 06/17/2026 20:46 | 100 | 21.63 |
| 06/17/2026 20:46 | 100 | 21.63 |
| 06/17/2026 20:46 | 10 | 21.63 |
| 06/17/2026 20:46 | 100 | 21.63 |
| 06/17/2026 20:46 | 100 | 21.63 |
| 06/17/2026 20:46 | 100 | 21.635 |
| 06/17/2026 20:46 | 12 | 21.64 |
| 06/17/2026 20:46 | 10 | 21.64 |
| 06/17/2026 20:46 | 3 | 21.64 |
| 06/17/2026 20:46 | 100 | 21.64 |
| 06/17/2026 20:46 | 12 | 21.64 |
| 06/17/2026 20:46 | 100 | 21.64 |
| 06/17/2026 20:46 | 67 | 21.64 |
| 06/17/2026 20:46 | 30 | 21.64 |
| 06/17/2026 20:46 | 3 | 21.64 |
| 06/17/2026 20:46 | 8 | 21.64 |
| 06/17/2026 20:46 | 1 | 21.64 |
| 06/17/2026 20:46 | 20 | 21.64 |
| 06/17/2026 20:46 | 100 | 21.64 |
| 06/17/2026 20:45 | 2 | 21.65 |
| 06/17/2026 20:45 | 1 | 21.65 |
| 06/17/2026 20:45 | 10 | 21.65 |
| 06/17/2026 20:45 | 200 | 21.65 |
| 06/17/2026 20:45 | 100 | 21.65 |
| 06/17/2026 20:45 | 100 | 21.65 |
| 06/17/2026 20:45 | 25 | 21.645 |
| 06/17/2026 20:45 | 75 | 21.645 |
| 06/17/2026 20:45 | 25 | 21.65 |
| 06/17/2026 20:45 | 100 | 21.65 |
| 06/17/2026 20:45 | 100 | 21.65 |
| 06/17/2026 20:45 | 10 | 21.66 |
| 06/17/2026 20:45 | 100 | 21.66 |
| 06/17/2026 20:45 | 40 | 21.67 |
| 06/17/2026 20:45 | 19 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 16 | 21.67 |
| 06/17/2026 20:45 | 10 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.665 |
| 06/17/2026 20:45 | 100 | 21.665 |
| 06/17/2026 20:45 | 64 | 21.67 |
| 06/17/2026 20:45 | 36 | 21.67 |
| 06/17/2026 20:45 | 64 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.68 |
| 06/17/2026 20:45 | 1 | 21.68 |
| 06/17/2026 20:45 | 1 | 21.68 |
| 06/17/2026 20:45 | 18 | 21.68 |
| 06/17/2026 20:45 | 100 | 21.68 |
| 06/17/2026 20:45 | 100 | 21.68 |
| 06/17/2026 20:45 | 27 | 21.68 |
| 06/17/2026 20:45 | 100 | 21.68 |
| 06/17/2026 20:45 | 100 | 21.675 |
| 06/17/2026 20:45 | 100 | 21.675 |
| 06/17/2026 20:45 | 16 | 21.67 |
| 06/17/2026 20:45 | 6 | 21.67 |
| 06/17/2026 20:45 | 10 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 1 | 21.67 |
| 06/17/2026 20:45 | 6 | 21.67 |
| 06/17/2026 20:45 | 94 | 21.67 |
| 06/17/2026 20:45 | 200 | 21.67 |
| 06/17/2026 20:45 | 11 | 21.67 |
| 06/17/2026 20:45 | 1 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.675 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 10 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 200 | 21.68 |
| 06/17/2026 20:44 | 12 | 21.68 |
| 06/17/2026 20:44 | 107 | 21.68 |
| 06/17/2026 20:44 | 6 | 21.68 |
| 06/17/2026 20:44 | 178 | 21.68 |
| 06/17/2026 20:44 | 11 | 21.68 |
| 06/17/2026 20:44 | 22 | 21.68 |
| 06/17/2026 20:44 | 89 | 21.68 |
| 06/17/2026 20:44 | 11 | 21.68 |
| 06/17/2026 20:44 | 10 | 21.685 |
| 06/17/2026 20:44 | 10 | 21.685 |
| 06/17/2026 20:44 | 3 | 21.68 |
| 06/17/2026 20:44 | 11 | 21.68 |
| 06/17/2026 20:44 | 20 | 21.68 |
| 06/17/2026 20:44 | 140 | 21.68 |
| 06/17/2026 20:44 | 14 | 21.68 |
| 06/17/2026 20:44 | 58 | 21.68 |
| 06/17/2026 20:44 | 42 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 2 | 21.68 |
| 06/17/2026 20:44 | 23 | 21.68 |
| 06/17/2026 20:44 | 300 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 11 | 21.68 |
| 06/17/2026 20:44 | 140 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 11 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 23 | 21.68 |
| 06/17/2026 20:44 | 230 | 21.68 |
| 06/17/2026 20:44 | 3 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 97 | 21.68 |
| 06/17/2026 20:44 | 76 | 21.68 |
| 06/17/2026 20:44 | 27 | 21.68 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:43 | 2 | 21.69 |
| 06/17/2026 20:43 | 2 | 21.69 |
| 06/17/2026 20:43 | 18 | 21.70 |
| 06/17/2026 20:43 | 23 | 21.70 |
| 06/17/2026 20:43 | 4 | 21.70 |
| 06/17/2026 20:43 | 100 | 21.70 |
| 06/17/2026 20:43 | 100 | 21.70 |
| 06/17/2026 20:43 | 4 | 21.70 |
| 06/17/2026 20:43 | 100 | 21.70 |
| 06/17/2026 20:43 | 13 | 21.69 |
| 06/17/2026 20:43 | 100 | 21.69 |
| 06/17/2026 20:43 | 120 | 21.69 |
| 06/17/2026 20:43 | 12 | 21.68 |
| 06/17/2026 20:43 | 100 | 21.68 |
| 06/17/2026 20:43 | 200 | 21.68 |
| 06/17/2026 20:43 | 52 | 21.68 |
| 06/17/2026 20:43 | 100 | 21.675 |
| 06/17/2026 20:43 | 48 | 21.68 |
| 06/17/2026 20:43 | 26 | 21.68 |
| 06/17/2026 20:43 | 4 | 21.68 |
| 06/17/2026 20:43 | 100 | 21.68 |
| 06/17/2026 20:43 | 100 | 21.675 |
| 06/17/2026 20:43 | 100 | 21.675 |
| 06/17/2026 20:43 | 4 | 21.68 |
| 06/17/2026 20:43 | 17 | 21.69 |
| 06/17/2026 20:43 | 100 | 21.685 |
| 06/17/2026 20:43 | 183 | 21.68 |
| 06/17/2026 20:43 | 17 | 21.68 |
| 06/17/2026 20:43 | 79 | 21.68 |
| 06/17/2026 20:43 | 100 | 21.68 |
| 06/17/2026 20:43 | 140 | 21.68 |
| 06/17/2026 20:43 | 7 | 21.68 |
| 06/17/2026 20:43 | 100 | 21.67 |
| 06/17/2026 20:43 | 100 | 21.67 |
| 06/17/2026 20:43 | 200 | 21.66 |
| 06/17/2026 20:43 | 100 | 21.66 |
| 06/17/2026 20:43 | 4 | 21.66 |
| 06/17/2026 20:43 | 40 | 21.66 |
| 06/17/2026 20:43 | 53 | 21.66 |
| 06/17/2026 20:43 | 200 | 21.66 |
| 06/17/2026 20:43 | 10 | 21.66 |
| 06/17/2026 20:43 | 100 | 21.66 |
| 06/17/2026 20:43 | 4 | 21.66 |
| 06/17/2026 20:43 | 100 | 21.66 |
| 06/17/2026 20:43 | 100 | 21.66 |
| 06/17/2026 20:43 | 4 | 21.66 |
| 06/17/2026 20:43 | 100 | 21.66 |
| 06/17/2026 20:43 | 7 | 21.66 |
| 06/17/2026 20:43 | 16 | 21.66 |
| 06/17/2026 20:43 | 84 | 21.66 |
| 06/17/2026 20:43 | 100 | 21.66 |
| 06/17/2026 20:43 | 100 | 21.66 |
| 06/17/2026 20:43 | 2 | 21.665 |
| 06/17/2026 20:43 | 100 | 21.66 |
| 06/17/2026 20:43 | 3 | 21.67 |
| 06/17/2026 20:43 | 100 | 21.67 |
| 06/17/2026 20:43 | 100 | 21.67 |
| 06/17/2026 20:43 | 75 | 21.68 |
| 06/17/2026 20:43 | 100 | 21.68 |
| 06/17/2026 20:43 | 11 | 21.68 |
| 06/17/2026 20:43 | 14 | 21.68 |
| 06/17/2026 20:43 | 100 | 21.68 |
| 06/17/2026 20:43 | 100 | 21.675 |
| 06/17/2026 20:43 | 100 | 21.68 |
| 06/17/2026 20:43 | 71 | 21.67 |
| 06/17/2026 20:43 | 100 | 21.67 |
| 06/17/2026 20:43 | 100 | 21.67 |
| 06/17/2026 20:43 | 4 | 21.67 |
| 06/17/2026 20:43 | 150 | 21.67 |
| 06/17/2026 20:43 | 100 | 21.665 |
| 06/17/2026 20:43 | 70 | 21.66 |
| 06/17/2026 20:43 | 14 | 21.66 |
| 06/17/2026 20:43 | 8 | 21.66 |
| 06/17/2026 20:43 | 200 | 21.66 |
| 06/17/2026 20:43 | 43 | 21.66 |
| 06/17/2026 20:43 | 25 | 21.66 |
| 06/17/2026 20:43 | 75 | 21.66 |
| 06/17/2026 20:43 | 100 | 21.66 |
| 06/17/2026 20:43 | 100 | 21.66 |
| 06/17/2026 20:42 | 100 | 21.65 |
| 06/17/2026 20:42 | 100 | 21.64 |
| 06/17/2026 20:42 | 3 | 21.64 |
| 06/17/2026 20:42 | 128 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.64 |
| 06/17/2026 20:42 | 12 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 300 | 21.63 |
| 06/17/2026 20:42 | 216 | 21.63 |
| 06/17/2026 20:42 | 84 | 21.63 |
| 06/17/2026 20:42 | 40 | 21.63 |
| 06/17/2026 20:42 | 200 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 2 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.64 |
| 06/17/2026 20:42 | 7 | 21.64 |
| 06/17/2026 20:42 | 196 | 21.645 |
| 06/17/2026 20:42 | 16 | 21.65 |
| 06/17/2026 20:42 | 77 | 21.65 |
| 06/17/2026 20:42 | 100 | 21.65 |
| 06/17/2026 20:42 | 23 | 21.65 |
| 06/17/2026 20:42 | 20 | 21.65 |
| 06/17/2026 20:42 | 100 | 21.65 |
| 06/17/2026 20:42 | 100 | 21.65 |
| 06/17/2026 20:42 | 16 | 21.65 |
| 06/17/2026 20:42 | 100 | 21.65 |
| 06/17/2026 20:42 | 100 | 21.65 |
| 06/17/2026 20:42 | 100 | 21.65 |
| 06/17/2026 20:42 | 100 | 21.65 |
| 06/17/2026 20:42 | 7 | 21.65 |
| 06/17/2026 20:42 | 1 | 21.65 |
| 06/17/2026 20:42 | 200 | 21.65 |
| 06/17/2026 20:42 | 45 | 21.65 |
| 06/17/2026 20:42 | 51 | 21.65 |
| 06/17/2026 20:42 | 92 | 21.65 |
| 06/17/2026 20:42 | 6 | 21.65 |
| 06/17/2026 20:42 | 6 | 21.65 |
| 06/17/2026 20:42 | 200 | 21.65 |
| 06/17/2026 20:42 | 255 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.64 |
| 06/17/2026 20:42 | 45 | 21.63 |
| 06/17/2026 20:42 | 155 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 13 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 102 | 21.62 |
| 06/17/2026 20:42 | 53 | 21.62 |
| 06/17/2026 20:42 | 6 | 21.62 |
| 06/17/2026 20:42 | 18 | 21.62 |
| 06/17/2026 20:42 | 76 | 21.62 |
| 06/17/2026 20:42 | 6 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 76 | 21.62 |
| 06/17/2026 20:42 | 98 | 21.61 |
| 06/17/2026 20:42 | 300 | 21.61 |
| 06/17/2026 20:42 | 300 | 21.61 |
| 06/17/2026 20:42 | 94 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 45 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 59 | 21.62 |
| 06/17/2026 20:42 | 41 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 93 | 21.62 |
| 06/17/2026 20:42 | 76 | 21.61 |
| 06/17/2026 20:42 | 6 | 21.60 |
| 06/17/2026 20:42 | 18 | 21.61 |
| 06/17/2026 20:42 | 76 | 21.61 |
| 06/17/2026 20:42 | 18 | 21.61 |
| 06/17/2026 20:42 | 84 | 21.61 |
| 06/17/2026 20:42 | 1 | 21.61 |
| 06/17/2026 20:42 | 300 | 21.60 |
| 06/17/2026 20:42 | 65 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 14 | 21.59 |
| 06/17/2026 20:42 | 5 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 18 | 21.60 |
| 06/17/2026 20:42 | 14 | 21.61 |
| 06/17/2026 20:42 | 93 | 21.61 |
| 06/17/2026 20:42 | 94 | 21.61 |
| 06/17/2026 20:42 | 6 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 74 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 94 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 94 | 21.60 |
| 06/17/2026 20:42 | 44 | 21.60 |
| 06/17/2026 20:42 | 63 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 200 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 126 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 5 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 200 | 21.60 |
| 06/17/2026 20:42 | 32 | 21.61 |
| 06/17/2026 20:42 | 21 | 21.61 |
| 06/17/2026 20:42 | 413 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 10 | 21.61 |
| 06/17/2026 20:42 | 94 | 21.61 |
| 06/17/2026 20:42 | 40 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 91 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 26 | 21.60 |
| 06/17/2026 20:42 | 26 | 21.60 |
| 06/17/2026 20:42 | 26 | 21.60 |
| 06/17/2026 20:42 | 37 | 21.61 |
| 06/17/2026 20:42 | 63 | 21.60 |
| 06/17/2026 20:42 | 37 | 21.60 |
| 06/17/2026 20:42 | 6 | 21.60 |
| 06/17/2026 20:42 | 9 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 300 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 13 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 200 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 76 | 21.60 |
| 06/17/2026 20:42 | 27 | 21.60 |
| 06/17/2026 20:42 | 85 | 21.61 |
| 06/17/2026 20:42 | 15 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 76 | 21.60 |
| 06/17/2026 20:42 | 17 | 21.60 |
| 06/17/2026 20:42 | 76 | 21.60 |
| 06/17/2026 20:42 | 80 | 21.59 |
| 06/17/2026 20:42 | 400 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 26 | 21.60 |
| 06/17/2026 20:42 | 26 | 21.60 |
| 06/17/2026 20:42 | 300 | 21.60 |
| 06/17/2026 20:42 | 94 | 21.60 |
| 06/17/2026 20:42 | 6 | 21.60 |
| 06/17/2026 20:42 | 10 | 21.60 |
| 06/17/2026 20:42 | 56 | 21.60 |
| 06/17/2026 20:42 | 44 | 21.60 |
| 06/17/2026 20:42 | 6 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 6 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 74 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 10 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 31 | 21.59 |
| 06/17/2026 20:42 | 94 | 21.59 |
| 06/17/2026 20:42 | 200 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 1158 | 21.59 |
| 06/17/2026 20:42 | 10 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 200 | 21.595 |
| 06/17/2026 20:42 | 2 | 21.60 |
| 06/17/2026 20:42 | 12 | 21.60 |
| 06/17/2026 20:42 | 98 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 50 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 150 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 2000 | 21.57 |
| 06/17/2026 20:42 | 2600 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 14 | 21.57 |
| 06/17/2026 20:42 | 10 | 21.57 |
| 06/17/2026 20:42 | 10 | 21.57 |
| 06/17/2026 20:42 | 19 | 21.58 |
| 06/17/2026 20:42 | 52 | 21.58 |
| 06/17/2026 20:42 | 10 | 21.58 |
| 06/17/2026 20:42 | 810 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 200 | 21.58 |
| 06/17/2026 20:42 | 18 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 88 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 94 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 1 | 21.61 |
| 06/17/2026 20:42 | 99 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 80 | 21.605 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 20 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 18 | 21.58 |
| 06/17/2026 20:42 | 76 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 76 | 21.58 |
| 06/17/2026 20:42 | 24 | 21.58 |
| 06/17/2026 20:42 | 76 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 100 | 21.575 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 34 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 34 | 21.56 |
| 06/17/2026 20:42 | 100 | 21.56 |
| 06/17/2026 20:42 | 16 | 21.56 |
| 06/17/2026 20:42 | 75 | 21.55 |
| 06/17/2026 20:42 | 1 | 21.55 |
| 06/17/2026 20:42 | 99 | 21.56 |
| 06/17/2026 20:42 | 1 | 21.56 |
| 06/17/2026 20:42 | 208 | 21.56 |
| 06/17/2026 20:42 | 4 | 21.56 |
| 06/17/2026 20:42 | 100 | 21.565 |
| 06/17/2026 20:42 | 5 | 21.565 |
| 06/17/2026 20:42 | 400 | 21.555 |
| 06/17/2026 20:42 | 75 | 21.56 |
| 06/17/2026 20:42 | 75 | 21.56 |
| 06/17/2026 20:42 | 75 | 21.56 |
| 06/17/2026 20:42 | 75 | 21.56 |
| 06/17/2026 20:42 | 98 | 21.56 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 89 | 21.57 |
| 06/17/2026 20:42 | 75 | 21.575 |
| 06/17/2026 20:42 | 11 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.575 |
| 06/17/2026 20:42 | 75 | 21.575 |
| 06/17/2026 20:42 | 75 | 21.575 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 14 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:42 | 102 | 21.56 |
| 06/17/2026 20:42 | 1 | 21.56 |
| 06/17/2026 20:42 | 100 | 21.56 |
| 06/17/2026 20:42 | 20 | 21.56 |
| 06/17/2026 20:42 | 700 | 21.57 |
| 06/17/2026 20:42 | 1 | 21.57 |
| 06/17/2026 20:42 | 16 | 21.57 |
| 06/17/2026 20:42 | 100 | 21.58 |
| 06/17/2026 20:42 | 10 | 21.58 |
| 06/17/2026 20:42 | 11 | 21.58 |
| 06/17/2026 20:42 | 1 | 21.58 |
| 06/17/2026 20:42 | 1 | 21.59 |
| 06/17/2026 20:42 | 5 | 21.60 |
| 06/17/2026 20:42 | 22 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 5 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 31 | 21.61 |
| 06/17/2026 20:42 | 10 | 21.62 |
| 06/17/2026 20:42 | 18 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 16 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 5 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 1 | 21.64 |
| 06/17/2026 20:42 | 1 | 21.64 |
| 06/17/2026 20:42 | 2 | 21.64 |
| 06/17/2026 20:42 | 1 | 21.64 |
| 06/17/2026 20:42 | 1 | 21.64 |
| 06/17/2026 20:42 | 1 | 21.64 |
| 06/17/2026 20:42 | 1 | 21.64 |
| 06/17/2026 20:42 | 1 | 21.64 |
| 06/17/2026 20:42 | 35 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.64 |
| 06/17/2026 20:42 | 12 | 21.64 |
| 06/17/2026 20:42 | 86 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.645 |
| 06/17/2026 20:42 | 300 | 21.645 |
| 06/17/2026 20:42 | 200 | 21.645 |
| 06/17/2026 20:42 | 200 | 21.645 |
| 06/17/2026 20:42 | 20 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.64 |
| 06/17/2026 20:42 | 254 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.635 |
| 06/17/2026 20:42 | 75 | 21.63 |
| 06/17/2026 20:42 | 14 | 21.63 |
| 06/17/2026 20:42 | 20 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 200 | 21.63 |
| 06/17/2026 20:42 | 200 | 21.63 |
| 06/17/2026 20:42 | 12 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.635 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 200 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 300 | 21.635 |
| 06/17/2026 20:41 | 11 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 200 | 21.66 |
| 06/17/2026 20:41 | 65 | 21.66 |
| 06/17/2026 20:41 | 6 | 21.66 |
| 06/17/2026 20:41 | 29 | 21.66 |
| 06/17/2026 20:41 | 103 | 21.665 |
| 06/17/2026 20:41 | 100 | 21.665 |
| 06/17/2026 20:41 | 100 | 21.67 |
| 06/17/2026 20:41 | 100 | 21.67 |
| 06/17/2026 20:41 | 5 | 21.67 |
| 06/17/2026 20:41 | 25 | 21.67 |
| 06/17/2026 20:41 | 95 | 21.67 |
| 06/17/2026 20:41 | 5 | 21.67 |
| 06/17/2026 20:41 | 4 | 21.675 |
| 06/17/2026 20:41 | 25 | 21.675 |
| 06/17/2026 20:41 | 75 | 21.675 |
| 06/17/2026 20:41 | 231 | 21.67 |
| 06/17/2026 20:41 | 29 | 21.67 |
| 06/17/2026 20:41 | 39 | 21.67 |
| 06/17/2026 20:41 | 100 | 21.67 |
| 06/17/2026 20:41 | 100 | 21.67 |
| 06/17/2026 20:41 | 75 | 21.665 |
| 06/17/2026 20:41 | 100 | 21.66 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 4 | 21.65 |
| 06/17/2026 20:41 | 159 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 17 | 21.65 |
| 06/17/2026 20:41 | 9 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 10 | 21.645 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.66 |
| 06/17/2026 20:41 | 1 | 21.66 |
| 06/17/2026 20:41 | 101 | 21.665 |
| 06/17/2026 20:41 | 16 | 21.665 |
| 06/17/2026 20:41 | 75 | 21.665 |
| 06/17/2026 20:41 | 25 | 21.67 |
| 06/17/2026 20:41 | 75 | 21.67 |
| 06/17/2026 20:41 | 600 | 21.67 |
| 06/17/2026 20:41 | 1 | 21.67 |
| 06/17/2026 20:41 | 100 | 21.67 |
| 06/17/2026 20:41 | 400 | 21.67 |
| 06/17/2026 20:41 | 100 | 21.67 |
| 06/17/2026 20:41 | 5 | 21.67 |
| 06/17/2026 20:41 | 75 | 21.675 |
| 06/17/2026 20:41 | 1 | 21.675 |
| 06/17/2026 20:41 | 13 | 21.675 |
| 06/17/2026 20:41 | 47 | 21.67 |
| 06/17/2026 20:41 | 12 | 21.67 |
| 06/17/2026 20:41 | 11 | 21.67 |
| 06/17/2026 20:41 | 1 | 21.67 |
| 06/17/2026 20:41 | 1 | 21.67 |
| 06/17/2026 20:41 | 9 | 21.67 |
| 06/17/2026 20:41 | 2 | 21.67 |
| 06/17/2026 20:41 | 7 | 21.67 |
| 06/17/2026 20:41 | 16 | 21.67 |
| 06/17/2026 20:41 | 1 | 21.67 |
| 06/17/2026 20:41 | 74 | 21.67 |
| 06/17/2026 20:40 | 5 | 21.67 |
| 06/17/2026 20:40 | 90 | 21.67 |
| 06/17/2026 20:40 | 14 | 21.68 |
| 06/17/2026 20:40 | 19 | 21.68 |
| 06/17/2026 20:40 | 5 | 21.69 |
| 06/17/2026 20:40 | 100 | 21.69 |
| 06/17/2026 20:40 | 100 | 21.69 |
| 06/17/2026 20:40 | 300 | 21.69 |
| 06/17/2026 20:40 | 4 | 21.69 |
| 06/17/2026 20:40 | 100 | 21.69 |
| 06/17/2026 20:40 | 150 | 21.69 |
| 06/17/2026 20:40 | 100 | 21.69 |
| 06/17/2026 20:40 | 100 | 21.68 |
| 06/17/2026 20:40 | 13 | 21.68 |
| 06/17/2026 20:40 | 128 | 21.68 |
| 06/17/2026 20:40 | 100 | 21.68 |
| 06/17/2026 20:40 | 5 | 21.67 |
| 06/17/2026 20:40 | 5 | 21.67 |
| 06/17/2026 20:40 | 100 | 21.675 |
| 06/17/2026 20:40 | 85 | 21.67 |
| 06/17/2026 20:40 | 100 | 21.67 |
| 06/17/2026 20:40 | 100 | 21.67 |
| 06/17/2026 20:40 | 100 | 21.67 |
| 06/17/2026 20:40 | 4 | 21.67 |
| 06/17/2026 20:40 | 35 | 21.67 |
| 06/17/2026 20:40 | 20 | 21.67 |
| 06/17/2026 20:40 | 100 | 21.67 |
| 06/17/2026 20:40 | 100 | 21.66 |
| 06/17/2026 20:40 | 60 | 21.66 |
| 06/17/2026 20:40 | 5 | 21.66 |
| 06/17/2026 20:40 | 100 | 21.66 |
| 06/17/2026 20:40 | 100 | 21.66 |
| 06/17/2026 20:40 | 100 | 21.66 |
| 06/17/2026 20:40 | 95 | 21.66 |
| 06/17/2026 20:40 | 100 | 21.665 |
| 06/17/2026 20:40 | 8 | 21.67 |
| 06/17/2026 20:40 | 92 | 21.67 |
| 06/17/2026 20:40 | 8 | 21.67 |
| 06/17/2026 20:40 | 20 | 21.67 |
| 06/17/2026 20:40 | 70 | 21.67 |
| 06/17/2026 20:40 | 1 | 21.67 |
| 06/17/2026 20:40 | 1 | 21.67 |
| 06/17/2026 20:40 | 1 | 21.67 |
| 06/17/2026 20:40 | 4 | 21.675 |
| 06/17/2026 20:40 | 2 | 21.675 |
| 06/17/2026 20:40 | 1 | 21.675 |
| 06/17/2026 20:39 | 100 | 21.68 |
| 06/17/2026 20:39 | 100 | 21.68 |
| 06/17/2026 20:39 | 65 | 21.68 |
| 06/17/2026 20:39 | 31 | 21.68 |
| 06/17/2026 20:39 | 4 | 21.68 |
| 06/17/2026 20:39 | 96 | 21.68 |
| 06/17/2026 20:39 | 100 | 21.68 |
| 06/17/2026 20:39 | 100 | 21.69 |
| 06/17/2026 20:39 | 50 | 21.69 |
| 06/17/2026 20:39 | 75 | 21.69 |
| 06/17/2026 20:39 | 75 | 21.69 |
| 06/17/2026 20:39 | 100 | 21.695 |
| 06/17/2026 20:39 | 100 | 21.69 |
| 06/17/2026 20:39 | 3 | 21.695 |
| 06/17/2026 20:39 | 75 | 21.695 |
| 06/17/2026 20:39 | 1 | 21.70 |
| 06/17/2026 20:39 | 197 | 21.70 |
| 06/17/2026 20:38 | 100 | 21.70 |
| 06/17/2026 20:38 | 60 | 21.70 |
| 06/17/2026 20:38 | 100 | 21.70 |
| 06/17/2026 20:38 | 18 | 21.70 |
| 06/17/2026 20:38 | 100 | 21.70 |
| 06/17/2026 20:38 | 73 | 21.70 |
| 06/17/2026 20:38 | 127 | 21.70 |
| 06/17/2026 20:38 | 14 | 21.70 |
| 06/17/2026 20:38 | 100 | 21.70 |
| 06/17/2026 20:38 | 5 | 21.69 |
| 06/17/2026 20:38 | 100 | 21.69 |
| 06/17/2026 20:38 | 6 | 21.69 |
| 06/17/2026 20:38 | 200 | 21.69 |
| 06/17/2026 20:38 | 100 | 21.69 |
| 06/17/2026 20:38 | 95 | 21.69 |
| 06/17/2026 20:38 | 42 | 21.68 |
| 06/17/2026 20:38 | 58 | 21.68 |
| 06/17/2026 20:38 | 6 | 21.68 |
| 06/17/2026 20:38 | 94 | 21.68 |
| 06/17/2026 20:38 | 1 | 21.68 |
| 06/17/2026 20:38 | 43 | 21.68 |
| 06/17/2026 20:38 | 17 | 21.68 |
| 06/17/2026 20:38 | 1 | 21.685 |
| 06/17/2026 20:38 | 5 | 21.69 |
| 06/17/2026 20:38 | 1 | 21.69 |
| 06/17/2026 20:38 | 62 | 21.69 |
| 06/17/2026 20:38 | 20 | 21.69 |
| 06/17/2026 20:38 | 18 | 21.69 |
| 06/17/2026 20:38 | 3 | 21.68 |
| 06/17/2026 20:38 | 64 | 21.68 |
| 06/17/2026 20:38 | 17 | 21.68 |
| 06/17/2026 20:38 | 200 | 21.68 |
| 06/17/2026 20:38 | 66 | 21.68 |
| 06/17/2026 20:38 | 68 | 21.68 |
| 06/17/2026 20:38 | 71 | 21.68 |
| 06/17/2026 20:38 | 27 | 21.68 |
| 06/17/2026 20:38 | 39 | 21.68 |
| 06/17/2026 20:38 | 75 | 21.675 |
| 06/17/2026 20:37 | 103 | 21.68 |
| 06/17/2026 20:37 | 28 | 21.68 |
| 06/17/2026 20:37 | 13 | 21.68 |
| 06/17/2026 20:37 | 56 | 21.68 |
| 06/17/2026 20:37 | 13 | 21.68 |
| 06/17/2026 20:37 | 5 | 21.68 |
| 06/17/2026 20:37 | 100 | 21.68 |
| 06/17/2026 20:37 | 2 | 21.68 |
| 06/17/2026 20:37 | 31 | 21.69 |
| 06/17/2026 20:37 | 100 | 21.69 |
| 06/17/2026 20:37 | 3 | 21.69 |
| 06/17/2026 20:37 | 1 | 21.69 |
| 06/17/2026 20:37 | 100 | 21.69 |
| 06/17/2026 20:37 | 100 | 21.69 |
| 06/17/2026 20:37 | 20 | 21.69 |
| 06/17/2026 20:37 | 11 | 21.69 |
| 06/17/2026 20:37 | 86 | 21.69 |
| 06/17/2026 20:37 | 260 | 21.69 |
| 06/17/2026 20:37 | 100 | 21.69 |
| 06/17/2026 20:37 | 10 | 21.69 |
| 06/17/2026 20:37 | 73 | 21.68 |
| 06/17/2026 20:37 | 73 | 21.68 |
| 06/17/2026 20:37 | 27 | 21.68 |
| 06/17/2026 20:37 | 100 | 21.68 |
| 06/17/2026 20:37 | 73 | 21.685 |
| 06/17/2026 20:37 | 27 | 21.685 |
| 06/17/2026 20:37 | 23 | 21.69 |
| 06/17/2026 20:37 | 130 | 21.69 |
| 06/17/2026 20:37 | 100 | 21.69 |
| 06/17/2026 20:37 | 3 | 21.69 |
| 06/17/2026 20:37 | 1 | 21.69 |
| 06/17/2026 20:37 | 100 | 21.69 |
| 06/17/2026 20:37 | 20 | 21.69 |
| 06/17/2026 20:37 | 11 | 21.69 |
| 06/17/2026 20:37 | 61 | 21.69 |
| 06/17/2026 20:36 | 39 | 21.70 |
| 06/17/2026 20:36 | 17 | 21.70 |
| 06/17/2026 20:36 | 10 | 21.70 |
| 06/17/2026 20:36 | 34 | 21.70 |
| 06/17/2026 20:36 | 75 | 21.69 |
| 06/17/2026 20:36 | 100 | 21.70 |
| 06/17/2026 20:36 | 39 | 21.69 |
| 06/17/2026 20:36 | 84 | 21.69 |
| 06/17/2026 20:36 | 100 | 21.69 |
| 06/17/2026 20:36 | 38 | 21.69 |
| 06/17/2026 20:36 | 28 | 21.69 |
| 06/17/2026 20:36 | 72 | 21.69 |
| 06/17/2026 20:36 | 75 | 21.685 |
| 06/17/2026 20:36 | 75 | 21.685 |
| 06/17/2026 20:36 | 28 | 21.69 |
| 06/17/2026 20:36 | 72 | 21.685 |
| 06/17/2026 20:36 | 3 | 21.685 |
| 06/17/2026 20:36 | 10 | 21.68 |
| 06/17/2026 20:36 | 38 | 21.68 |
| 06/17/2026 20:36 | 12 | 21.68 |
| 06/17/2026 20:36 | 50 | 21.68 |
| 06/17/2026 20:36 | 50 | 21.68 |
| 06/17/2026 20:36 | 21 | 21.68 |
| 06/17/2026 20:36 | 78 | 21.68 |
| 06/17/2026 20:36 | 1 | 21.68 |
| 06/17/2026 20:36 | 100 | 21.67 |
| 06/17/2026 20:36 | 44 | 21.67 |
| 06/17/2026 20:36 | 1 | 21.67 |
| 06/17/2026 20:36 | 3 | 21.67 |
| 06/17/2026 20:36 | 20 | 21.67 |
| 06/17/2026 20:36 | 20 | 21.67 |
| 06/17/2026 20:36 | 1 | 21.67 |
| 06/17/2026 20:36 | 10 | 21.67 |
| 06/17/2026 20:36 | 60 | 21.67 |
| 06/17/2026 20:36 | 6 | 21.675 |
| 06/17/2026 20:36 | 100 | 21.68 |
| 06/17/2026 20:36 | 66 | 21.67 |
| 06/17/2026 20:36 | 3 | 21.67 |
| 06/17/2026 20:36 | 76 | 21.67 |
| 06/17/2026 20:36 | 24 | 21.67 |
| 06/17/2026 20:36 | 76 | 21.67 |
| 06/17/2026 20:36 | 100 | 21.67 |
| 06/17/2026 20:36 | 3 | 21.66 |
| 06/17/2026 20:36 | 100 | 21.66 |
| 06/17/2026 20:36 | 100 | 21.66 |
| 06/17/2026 20:36 | 20 | 21.66 |
| 06/17/2026 20:36 | 300 | 21.66 |
| 06/17/2026 20:36 | 200 | 21.67 |
| 06/17/2026 20:36 | 16 | 21.67 |
| 06/17/2026 20:36 | 100 | 21.67 |
| 06/17/2026 20:36 | 4 | 21.67 |
| 06/17/2026 20:36 | 100 | 21.67 |
| 06/17/2026 20:36 | 88 | 21.66 |
| 06/17/2026 20:36 | 100 | 21.66 |
| 06/17/2026 20:36 | 100 | 21.66 |
| 06/17/2026 20:36 | 100 | 21.66 |
| 06/17/2026 20:36 | 9 | 21.66 |
| 06/17/2026 20:36 | 100 | 21.66 |
| 06/17/2026 20:36 | 100 | 21.665 |
| 06/17/2026 20:35 | 36 | 21.66 |
| 06/17/2026 20:35 | 100 | 21.66 |
| 06/17/2026 20:35 | 100 | 21.66 |
| 06/17/2026 20:35 | 82 | 21.65 |
| 06/17/2026 20:35 | 100 | 21.65 |
| 06/17/2026 20:35 | 154 | 21.65 |
| 06/17/2026 20:35 | 4 | 21.64 |
| 06/17/2026 20:35 | 100 | 21.64 |
| 06/17/2026 20:35 | 100 | 21.64 |
| 06/17/2026 20:35 | 4 | 21.64 |
| 06/17/2026 20:35 | 100 | 21.645 |
| 06/17/2026 20:35 | 100 | 21.645 |
| 06/17/2026 20:35 | 73 | 21.64 |
| 06/17/2026 20:35 | 14 | 21.64 |
| 06/17/2026 20:35 | 13 | 21.64 |
| 06/17/2026 20:35 | 100 | 21.645 |
| 06/17/2026 20:35 | 100 | 21.645 |
| 06/17/2026 20:35 | 4 | 21.65 |
| 06/17/2026 20:35 | 100 | 21.655 |
| 06/17/2026 20:35 | 4 | 21.65 |
| 06/17/2026 20:35 | 28 | 21.65 |
| 06/17/2026 20:35 | 100 | 21.65 |
| 06/17/2026 20:35 | 4 | 21.65 |
| 06/17/2026 20:35 | 100 | 21.65 |
| 06/17/2026 20:35 | 100 | 21.65 |
| 06/17/2026 20:35 | 6 | 21.65 |
| 06/17/2026 20:35 | 10 | 21.65 |
| 06/17/2026 20:35 | 100 | 21.65 |
| 06/17/2026 20:35 | 100 | 21.655 |
| 06/17/2026 20:35 | 3 | 21.65 |
| 06/17/2026 20:35 | 100 | 21.65 |
| 06/17/2026 20:35 | 100 | 21.65 |
| 06/17/2026 20:35 | 100 | 21.65 |
| 06/17/2026 20:35 | 100 | 21.64 |
| 06/17/2026 20:35 | 20 | 21.64 |
| 06/17/2026 20:35 | 200 | 21.64 |
| 06/17/2026 20:35 | 100 | 21.64 |
| 06/17/2026 20:35 | 200 | 21.64 |
| 06/17/2026 20:35 | 100 | 21.63 |
| 06/17/2026 20:35 | 100 | 21.63 |
| 06/17/2026 20:35 | 100 | 21.63 |
| 06/17/2026 20:35 | 100 | 21.63 |
| 06/17/2026 20:35 | 100 | 21.63 |
| 06/17/2026 20:35 | 14 | 21.63 |
| 06/17/2026 20:35 | 100 | 21.63 |
| 06/17/2026 20:35 | 9 | 21.63 |
| 06/17/2026 20:35 | 3 | 21.63 |
| 06/17/2026 20:35 | 4 | 21.63 |
| 06/17/2026 20:35 | 100 | 21.63 |
| 06/17/2026 20:35 | 100 | 21.62 |
| 06/17/2026 20:35 | 4 | 21.63 |
| 06/17/2026 20:35 | 3 | 21.63 |
| 06/17/2026 20:35 | 4 | 21.63 |
| 06/17/2026 20:35 | 100 | 21.63 |
| 06/17/2026 20:35 | 4 | 21.63 |
| 06/17/2026 20:35 | 94 | 21.63 |
| 06/17/2026 20:35 | 6 | 21.63 |
| 06/17/2026 20:35 | 75 | 21.625 |
| 06/17/2026 20:35 | 29 | 21.62 |
| 06/17/2026 20:35 | 1 | 21.62 |
| 06/17/2026 20:35 | 19 | 21.62 |
| 06/17/2026 20:35 | 100 | 21.62 |
| 06/17/2026 20:35 | 4 | 21.62 |
| 06/17/2026 20:34 | 20 | 21.62 |
| 06/17/2026 20:34 | 100 | 21.62 |
| 06/17/2026 20:34 | 200 | 21.62 |
| 06/17/2026 20:34 | 10 | 21.63 |
| 06/17/2026 20:34 | 4 | 21.63 |
| 06/17/2026 20:34 | 40 | 21.63 |
| 06/17/2026 20:34 | 4 | 21.63 |
| 06/17/2026 20:34 | 100 | 21.63 |
| 06/17/2026 20:34 | 14 | 21.63 |
| 06/17/2026 20:34 | 100 | 21.63 |
| 06/17/2026 20:34 | 4 | 21.63 |
| 06/17/2026 20:34 | 20 | 21.63 |
| 06/17/2026 20:34 | 100 | 21.63 |
| 06/17/2026 20:34 | 120 | 21.635 |
| 06/17/2026 20:34 | 75 | 21.635 |
| 06/17/2026 20:34 | 75 | 21.635 |
| 06/17/2026 20:34 | 25 | 21.635 |
| 06/17/2026 20:34 | 75 | 21.635 |
| 06/17/2026 20:34 | 100 | 21.64 |
| 06/17/2026 20:34 | 28 | 21.64 |
| 06/17/2026 20:34 | 1 | 21.65 |
| 06/17/2026 20:34 | 100 | 21.66 |
| 06/17/2026 20:34 | 4 | 21.66 |
| 06/17/2026 20:34 | 100 | 21.665 |
| 06/17/2026 20:34 | 8 | 21.66 |
| 06/17/2026 20:34 | 3 | 21.66 |
| 06/17/2026 20:34 | 27 | 21.66 |
| 06/17/2026 20:34 | 200 | 21.66 |
| 06/17/2026 20:34 | 75 | 21.655 |
| 06/17/2026 20:34 | 37 | 21.65 |
| 06/17/2026 20:34 | 4 | 21.66 |
| 06/17/2026 20:34 | 1 | 21.66 |
| 06/17/2026 20:34 | 10 | 21.66 |
| 06/17/2026 20:34 | 100 | 21.66 |
| 06/17/2026 20:33 | 100 | 21.66 |
| 06/17/2026 20:33 | 12 | 21.66 |
| 06/17/2026 20:33 | 100 | 21.66 |
| 06/17/2026 20:33 | 100 | 21.66 |
| 06/17/2026 20:33 | 3 | 21.66 |
| 06/17/2026 20:33 | 75 | 21.655 |
| 06/17/2026 20:33 | 100 | 21.66 |
| 06/17/2026 20:33 | 100 | 21.66 |
| 06/17/2026 20:33 | 100 | 21.66 |
| 06/17/2026 20:33 | 3 | 21.67 |
| 06/17/2026 20:33 | 97 | 21.67 |
| 06/17/2026 20:33 | 3 | 21.67 |
| 06/17/2026 20:33 | 150 | 21.67 |
| 06/17/2026 20:33 | 100 | 21.67 |
| 06/17/2026 20:33 | 100 | 21.67 |
| 06/17/2026 20:33 | 18 | 21.665 |
| 06/17/2026 20:33 | 11 | 21.66 |
| 06/17/2026 20:33 | 100 | 21.66 |
| 06/17/2026 20:33 | 100 | 21.67 |
| 06/17/2026 20:33 | 3 | 21.67 |
| 06/17/2026 20:33 | 100 | 21.675 |
| 06/17/2026 20:33 | 300 | 21.69 |
| 06/17/2026 20:33 | 40 | 21.69 |
| 06/17/2026 20:33 | 3 | 21.69 |
| 06/17/2026 20:33 | 12 | 21.69 |
| 06/17/2026 20:33 | 100 | 21.69 |
| 06/17/2026 20:33 | 100 | 21.69 |
| 06/17/2026 20:33 | 100 | 21.68 |
| 06/17/2026 20:33 | 3 | 21.68 |
| 06/17/2026 20:33 | 11 | 21.68 |
| 06/17/2026 20:33 | 22 | 21.68 |
| 06/17/2026 20:33 | 5 | 21.68 |
| 06/17/2026 20:33 | 300 | 21.69 |
| 06/17/2026 20:33 | 1 | 21.69 |
| 06/17/2026 20:33 | 12 | 21.69 |
| 06/17/2026 20:32 | 122 | 21.70 |
| 06/17/2026 20:32 | 100 | 21.70 |
| 06/17/2026 20:32 | 23 | 21.69 |
| 06/17/2026 20:32 | 100 | 21.69 |
| 06/17/2026 20:32 | 25 | 21.69 |
| 06/17/2026 20:32 | 4 | 21.69 |
| 06/17/2026 20:32 | 100 | 21.69 |
| 06/17/2026 20:32 | 100 | 21.69 |
| 06/17/2026 20:32 | 4 | 21.69 |
| 06/17/2026 20:32 | 100 | 21.69 |
| 06/17/2026 20:32 | 18 | 21.69 |
| 06/17/2026 20:32 | 4 | 21.69 |
| 06/17/2026 20:32 | 12 | 21.69 |
| 06/17/2026 20:32 | 20 | 21.69 |
| 06/17/2026 20:32 | 100 | 21.695 |
| 06/17/2026 20:32 | 100 | 21.70 |
| 06/17/2026 20:32 | 75 | 21.715 |
| 06/17/2026 20:32 | 2 | 21.715 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 77 | 21.72 |
| 06/17/2026 20:32 | 23 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 13 | 21.73 |
| 06/17/2026 20:32 | 6 | 21.725 |
| 06/17/2026 20:32 | 1 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 96 | 21.73 |
| 06/17/2026 20:32 | 4 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 25 | 21.73 |
| 06/17/2026 20:32 | 75 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 19 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 91 | 21.73 |
| 06/17/2026 20:32 | 3 | 21.73 |
| 06/17/2026 20:32 | 4 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 4 | 21.72 |
| 06/17/2026 20:32 | 18 | 21.72 |
| 06/17/2026 20:32 | 23 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 18 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 4 | 21.71 |
| 06/17/2026 20:32 | 6 | 21.71 |
| 06/17/2026 20:32 | 1 | 21.71 |
| 06/17/2026 20:32 | 7 | 21.70 |
| 06/17/2026 20:32 | 10 | 21.69 |
| 06/17/2026 20:32 | 100 | 21.68 |
| 06/17/2026 20:32 | 10 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 1 | 21.655 |
| 06/17/2026 20:32 | 10 | 21.655 |
| 06/17/2026 20:32 | 100 | 21.66 |
| 06/17/2026 20:32 | 14 | 21.66 |
| 06/17/2026 20:32 | 86 | 21.66 |
| 06/17/2026 20:32 | 14 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.66 |
| 06/17/2026 20:32 | 5 | 21.66 |
| 06/17/2026 20:32 | 75 | 21.665 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 65 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.68 |
| 06/17/2026 20:32 | 100 | 21.68 |
| 06/17/2026 20:32 | 100 | 21.68 |
| 06/17/2026 20:32 | 100 | 21.68 |
| 06/17/2026 20:32 | 6 | 21.68 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 4 | 21.67 |
| 06/17/2026 20:32 | 4 | 21.67 |
| 06/17/2026 20:32 | 94 | 21.68 |
| 06/17/2026 20:32 | 6 | 21.68 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 4 | 21.67 |
| 06/17/2026 20:32 | 4 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 4 | 21.67 |
| 06/17/2026 20:32 | 96 | 21.67 |
| 06/17/2026 20:32 | 4 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 1 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 20 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.66 |
| 06/17/2026 20:32 | 4 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.66 |
| 06/17/2026 20:32 | 200 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.655 |
| 06/17/2026 20:32 | 9 | 21.66 |
| 06/17/2026 20:32 | 4 | 21.66 |
| 06/17/2026 20:32 | 4 | 21.66 |
| 06/17/2026 20:32 | 96 | 21.66 |
| 06/17/2026 20:32 | 4 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.66 |
| 06/17/2026 20:32 | 4 | 21.66 |
| 06/17/2026 20:32 | 10 | 21.66 |
| 06/17/2026 20:32 | 11 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.665 |
| 06/17/2026 20:32 | 2 | 21.67 |
| 06/17/2026 20:32 | 75 | 21.67 |
| 06/17/2026 20:32 | 23 | 21.67 |
| 06/17/2026 20:32 | 300 | 21.67 |
| 06/17/2026 20:32 | 1 | 21.67 |
| 06/17/2026 20:32 | 4 | 21.67 |
| 06/17/2026 20:32 | 2 | 21.675 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 200 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.67 |
| 06/17/2026 20:32 | 20 | 21.67 |
| 06/17/2026 20:32 | 75 | 21.665 |
| 06/17/2026 20:32 | 100 | 21.665 |
| 06/17/2026 20:32 | 100 | 21.665 |
| 06/17/2026 20:32 | 100 | 21.665 |
| 06/17/2026 20:32 | 25 | 21.665 |
| 06/17/2026 20:32 | 75 | 21.665 |
| 06/17/2026 20:31 | 25 | 21.665 |
| 06/17/2026 20:31 | 75 | 21.665 |
| 06/17/2026 20:31 | 100 | 21.665 |
| 06/17/2026 20:31 | 100 | 21.66 |
| 06/17/2026 20:31 | 4 | 21.66 |
| 06/17/2026 20:31 | 10 | 21.66 |
| 06/17/2026 20:31 | 100 | 21.66 |
| 06/17/2026 20:31 | 100 | 21.66 |
| 06/17/2026 20:31 | 10 | 21.665 |
| 06/17/2026 20:31 | 1 | 21.67 |
| 06/17/2026 20:31 | 10 | 21.67 |
| 06/17/2026 20:31 | 1 | 21.67 |
| 06/17/2026 20:31 | 4 | 21.67 |
| 06/17/2026 20:31 | 4 | 21.67 |
| 06/17/2026 20:31 | 100 | 21.67 |
| 06/17/2026 20:31 | 10 | 21.68 |
| 06/17/2026 20:31 | 94 | 21.68 |
| 06/17/2026 20:31 | 6 | 21.68 |
| 06/17/2026 20:31 | 100 | 21.68 |
| 06/17/2026 20:31 | 2 | 21.675 |
| 06/17/2026 20:31 | 100 | 21.67 |
| 06/17/2026 20:31 | 88 | 21.66 |
| 06/17/2026 20:31 | 12 | 21.66 |
| 06/17/2026 20:31 | 79 | 21.65 |
| 06/17/2026 20:31 | 100 | 21.65 |
| 06/17/2026 20:31 | 100 | 21.65 |
| 06/17/2026 20:31 | 100 | 21.64 |
| 06/17/2026 20:31 | 9 | 21.64 |
| 06/17/2026 20:31 | 100 | 21.64 |
| 06/17/2026 20:31 | 100 | 21.64 |
| 06/17/2026 20:31 | 100 | 21.64 |
| 06/17/2026 20:31 | 100 | 21.64 |
| 06/17/2026 20:31 | 100 | 21.635 |
| 06/17/2026 20:31 | 100 | 21.64 |
| 06/17/2026 20:31 | 10 | 21.63 |
| 06/17/2026 20:31 | 20 | 21.63 |
| 06/17/2026 20:31 | 200 | 21.63 |
| 06/17/2026 20:31 | 100 | 21.63 |
| 06/17/2026 20:31 | 2 | 21.625 |
| 06/17/2026 20:31 | 100 | 21.62 |
| 06/17/2026 20:31 | 3 | 21.62 |
| 06/17/2026 20:31 | 2 | 21.62 |
| 06/17/2026 20:31 | 100 | 21.62 |
| 06/17/2026 20:31 | 200 | 21.62 |
| 06/17/2026 20:31 | 100 | 21.62 |
| 06/17/2026 20:31 | 100 | 21.62 |
| 06/17/2026 20:31 | 100 | 21.61 |
| 06/17/2026 20:31 | 4 | 21.61 |
| 06/17/2026 20:30 | 99 | 21.61 |
| 06/17/2026 20:30 | 1 | 21.61 |
| 06/17/2026 20:30 | 100 | 21.61 |
| 06/17/2026 20:30 | 100 | 21.61 |
| 06/17/2026 20:30 | 100 | 21.61 |
| 06/17/2026 20:30 | 75 | 21.615 |
| 06/17/2026 20:30 | 238 | 21.61 |
| 06/17/2026 20:30 | 123 | 21.61 |
| 06/17/2026 20:30 | 1 | 21.605 |
| 06/17/2026 20:30 | 45 | 21.60 |
| 06/17/2026 20:30 | 100 | 21.60 |
| 06/17/2026 20:30 | 100 | 21.61 |
| 06/17/2026 20:30 | 87 | 21.62 |
| 06/17/2026 20:30 | 13 | 21.62 |
| 06/17/2026 20:30 | 100 | 21.62 |
| 06/17/2026 20:30 | 200 | 21.63 |
| 06/17/2026 20:30 | 100 | 21.63 |
| 06/17/2026 20:30 | 1 | 21.63 |
| 06/17/2026 20:30 | 100 | 21.63 |
| 06/17/2026 20:30 | 100 | 21.63 |
| 06/17/2026 20:30 | 100 | 21.63 |
| 06/17/2026 20:30 | 100 | 21.62 |
| 06/17/2026 20:30 | 128 | 21.62 |
| 06/17/2026 20:30 | 72 | 21.62 |
| 06/17/2026 20:30 | 5 | 21.62 |
| 06/17/2026 20:30 | 80 | 21.62 |
| 06/17/2026 20:30 | 5 | 21.62 |
| 06/17/2026 20:30 | 6 | 21.62 |
| 06/17/2026 20:30 | 8 | 21.62 |
| 06/17/2026 20:30 | 123 | 21.62 |
| 06/17/2026 20:30 | 1 | 21.62 |
| 06/17/2026 20:30 | 100 | 21.615 |
| 06/17/2026 20:30 | 100 | 21.62 |
| 06/17/2026 20:30 | 13 | 21.62 |
| 06/17/2026 20:30 | 19 | 21.62 |
| 06/17/2026 20:30 | 100 | 21.62 |
| 06/17/2026 20:30 | 100 | 21.62 |
| 06/17/2026 20:30 | 5 | 21.62 |
| 06/17/2026 20:30 | 95 | 21.62 |
| 06/17/2026 20:30 | 5 | 21.62 |
| 06/17/2026 20:30 | 100 | 21.62 |
| 06/17/2026 20:30 | 10 | 21.62 |
| 06/17/2026 20:30 | 10 | 21.62 |
| 06/17/2026 20:30 | 1 | 21.62 |
| 06/17/2026 20:30 | 3 | 21.62 |
| 06/17/2026 20:30 | 76 | 21.62 |
| 06/17/2026 20:29 | 100 | 21.625 |
| 06/17/2026 20:29 | 24 | 21.62 |
| 06/17/2026 20:29 | 100 | 21.625 |
| 06/17/2026 20:29 | 100 | 21.625 |
| 06/17/2026 20:29 | 75 | 21.625 |
| 06/17/2026 20:29 | 20 | 21.62 |
| 06/17/2026 20:29 | 100 | 21.62 |
| 06/17/2026 20:29 | 4 | 21.62 |
| 06/17/2026 20:29 | 7 | 21.62 |
| 06/17/2026 20:29 | 50 | 21.63 |
| 06/17/2026 20:29 | 50 | 21.63 |
| 06/17/2026 20:29 | 100 | 21.63 |
| 06/17/2026 20:29 | 25 | 21.63 |
| 06/17/2026 20:29 | 3 | 21.63 |
| 06/17/2026 20:29 | 20 | 21.63 |
| 06/17/2026 20:29 | 20 | 21.63 |
| 06/17/2026 20:29 | 75 | 21.635 |
| 06/17/2026 20:29 | 200 | 21.64 |
| 06/17/2026 20:29 | 27 | 21.64 |
| 06/17/2026 20:29 | 73 | 21.64 |
| 06/17/2026 20:29 | 100 | 21.64 |
| 06/17/2026 20:29 | 1 | 21.64 |
| 06/17/2026 20:29 | 5 | 21.64 |
| 06/17/2026 20:29 | 15 | 21.64 |
| 06/17/2026 20:29 | 40 | 21.64 |
| 06/17/2026 20:29 | 10 | 21.64 |
| 06/17/2026 20:29 | 4 | 21.64 |
| 06/17/2026 20:29 | 4 | 21.64 |
| 06/17/2026 20:29 | 100 | 21.65 |
| 06/17/2026 20:29 | 100 | 21.65 |
| 06/17/2026 20:29 | 100 | 21.65 |
| 06/17/2026 20:29 | 100 | 21.65 |
| 06/17/2026 20:29 | 100 | 21.64 |
| 06/17/2026 20:29 | 5 | 21.64 |
| 06/17/2026 20:29 | 3 | 21.64 |
| 06/17/2026 20:29 | 100 | 21.64 |
| 06/17/2026 20:29 | 100 | 21.64 |
| 06/17/2026 20:28 | 25 | 21.635 |
| 06/17/2026 20:28 | 75 | 21.635 |
| 06/17/2026 20:28 | 1 | 21.635 |
| 06/17/2026 20:28 | 40 | 21.63 |
| 06/17/2026 20:28 | 100 | 21.63 |
| 06/17/2026 20:28 | 4 | 21.63 |
| 06/17/2026 20:28 | 60 | 21.63 |
| 06/17/2026 20:28 | 2 | 21.64 |
| 06/17/2026 20:28 | 4 | 21.64 |
| 06/17/2026 20:28 | 100 | 21.64 |
| 06/17/2026 20:28 | 100 | 21.645 |
| 06/17/2026 20:28 | 75 | 21.645 |
| 06/17/2026 20:28 | 4 | 21.64 |
| 06/17/2026 20:28 | 3 | 21.64 |
| 06/17/2026 20:28 | 100 | 21.64 |
| 06/17/2026 20:27 | 3 | 21.63 |
| 06/17/2026 20:27 | 100 | 21.63 |
| 06/17/2026 20:27 | 1 | 21.63 |
| 06/17/2026 20:27 | 1 | 21.63 |
| 06/17/2026 20:27 | 10 | 21.63 |
| 06/17/2026 20:27 | 56 | 21.63 |
| 06/17/2026 20:27 | 4 | 21.63 |
| 06/17/2026 20:27 | 20 | 21.63 |
| 06/17/2026 20:27 | 100 | 21.63 |
| 06/17/2026 20:27 | 100 | 21.64 |
| 06/17/2026 20:27 | 24 | 21.64 |
| 06/17/2026 20:27 | 59 | 21.64 |
| 06/17/2026 20:27 | 17 | 21.64 |
| 06/17/2026 20:27 | 4 | 21.64 |
| 06/17/2026 20:27 | 59 | 21.64 |
| 06/17/2026 20:27 | 100 | 21.64 |
| 06/17/2026 20:27 | 54 | 21.64 |
| 06/17/2026 20:27 | 4 | 21.64 |
| 06/17/2026 20:27 | 100 | 21.64 |
| 06/17/2026 20:27 | 60 | 21.64 |
| 06/17/2026 20:27 | 20 | 21.64 |
| 06/17/2026 20:27 | 114 | 21.64 |
| 06/17/2026 20:26 | 100 | 21.65 |
| 06/17/2026 20:26 | 100 | 21.65 |
| 06/17/2026 20:26 | 100 | 21.65 |
| 06/17/2026 20:26 | 100 | 21.64 |
| 06/17/2026 20:26 | 1 | 21.64 |
| 06/17/2026 20:26 | 1 | 21.645 |
| 06/17/2026 20:26 | 9 | 21.64 |
| 06/17/2026 20:26 | 300 | 21.645 |
| 06/17/2026 20:26 | 100 | 21.645 |
| 06/17/2026 20:26 | 100 | 21.64 |
| 06/17/2026 20:26 | 22 | 21.64 |
| 06/17/2026 20:26 | 78 | 21.64 |
| 06/17/2026 20:26 | 22 | 21.64 |
| 06/17/2026 20:26 | 100 | 21.64 |
| 06/17/2026 20:26 | 100 | 21.63 |
| 06/17/2026 20:26 | 100 | 21.64 |
| 06/17/2026 20:26 | 1 | 21.64 |
| 06/17/2026 20:26 | 100 | 21.64 |
| 06/17/2026 20:26 | 10 | 21.65 |
| 06/17/2026 20:26 | 78 | 21.65 |
| 06/17/2026 20:26 | 97 | 21.66 |
| 06/17/2026 20:26 | 3 | 21.66 |
| 06/17/2026 20:26 | 10 | 21.66 |
| 06/17/2026 20:26 | 3 | 21.66 |
| 06/17/2026 20:26 | 3 | 21.66 |
| 06/17/2026 20:26 | 46 | 21.66 |
| 06/17/2026 20:26 | 54 | 21.66 |
| 06/17/2026 20:26 | 100 | 21.66 |
| 06/17/2026 20:26 | 100 | 21.66 |
| 06/17/2026 20:26 | 25 | 21.655 |
| 06/17/2026 20:26 | 75 | 21.655 |
| 06/17/2026 20:26 | 97 | 21.65 |
| 06/17/2026 20:26 | 3 | 21.65 |
| 06/17/2026 20:26 | 92 | 21.65 |
| 06/17/2026 20:26 | 8 | 21.65 |
| 06/17/2026 20:26 | 7 | 21.65 |
| 06/17/2026 20:26 | 14 | 21.65 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 900 | 21.64 |
| 06/17/2026 20:25 | 200 | 21.64 |
| 06/17/2026 20:25 | 75 | 21.635 |
| 06/17/2026 20:25 | 100 | 21.635 |
| 06/17/2026 20:25 | 100 | 21.63 |
| 06/17/2026 20:25 | 25 | 21.635 |
| 06/17/2026 20:25 | 75 | 21.635 |
| 06/17/2026 20:25 | 100 | 21.63 |
| 06/17/2026 20:25 | 100 | 21.63 |
| 06/17/2026 20:25 | 19 | 21.63 |
| 06/17/2026 20:25 | 51 | 21.63 |
| 06/17/2026 20:25 | 100 | 21.63 |
| 06/17/2026 20:25 | 105 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 44 | 21.64 |
| 06/17/2026 20:25 | 56 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 7 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 300 | 21.645 |
| 06/17/2026 20:25 | 200 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 1 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 200 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 100 | 21.63 |
| 06/17/2026 20:25 | 100 | 21.63 |
| 06/17/2026 20:25 | 10 | 21.63 |
| 06/17/2026 20:25 | 1 | 21.62 |
| 06/17/2026 20:25 | 10 | 21.62 |
| 06/17/2026 20:25 | 100 | 21.62 |
| 06/17/2026 20:25 | 22 | 21.62 |
| 06/17/2026 20:25 | 100 | 21.62 |
| 06/17/2026 20:25 | 100 | 21.62 |
| 06/17/2026 20:25 | 7 | 21.62 |
| 06/17/2026 20:25 | 83 | 21.62 |
| 06/17/2026 20:25 | 100 | 21.62 |
| 06/17/2026 20:25 | 40 | 21.62 |
| 06/17/2026 20:25 | 100 | 21.62 |
| 06/17/2026 20:25 | 100 | 21.63 |
| 06/17/2026 20:25 | 100 | 21.63 |
| 06/17/2026 20:25 | 100 | 21.63 |
| 06/17/2026 20:25 | 5 | 21.63 |
| 06/17/2026 20:25 | 100 | 21.64 |
| 06/17/2026 20:25 | 1 | 21.64 |
| 06/17/2026 20:25 | 3 | 21.64 |
| 06/17/2026 20:25 | 35 | 21.64 |
| 06/17/2026 20:25 | 83 | 21.64 |
| 06/17/2026 20:25 | 200 | 21.645 |
| 06/17/2026 20:25 | 100 | 21.645 |
| 06/17/2026 20:25 | 100 | 21.645 |
| 06/17/2026 20:25 | 25 | 21.645 |
| 06/17/2026 20:25 | 75 | 21.645 |
| 06/17/2026 20:25 | 100 | 21.645 |
| 06/17/2026 20:25 | 25 | 21.645 |
| 06/17/2026 20:25 | 75 | 21.645 |
| 06/17/2026 20:24 | 192 | 21.65 |
| 06/17/2026 20:24 | 8 | 21.65 |
| 06/17/2026 20:24 | 17 | 21.64 |
| 06/17/2026 20:24 | 83 | 21.64 |
| 06/17/2026 20:24 | 17 | 21.64 |
| 06/17/2026 20:24 | 77 | 21.64 |
| 06/17/2026 20:24 | 6 | 21.64 |
| 06/17/2026 20:24 | 92 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 8 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 6 | 21.64 |
| 06/17/2026 20:24 | 15 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 1 | 21.64 |
| 06/17/2026 20:24 | 10 | 21.64 |
| 06/17/2026 20:24 | 78 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.635 |
| 06/17/2026 20:24 | 10 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 99 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 79 | 21.64 |
| 06/17/2026 20:24 | 13 | 21.64 |
| 06/17/2026 20:24 | 187 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 200 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 86 | 21.63 |
| 06/17/2026 20:24 | 114 | 21.63 |
| 06/17/2026 20:24 | 1 | 21.63 |
| 06/17/2026 20:24 | 15 | 21.63 |
| 06/17/2026 20:24 | 100 | 21.63 |
| 06/17/2026 20:24 | 100 | 21.63 |
| 06/17/2026 20:24 | 100 | 21.63 |
| 06/17/2026 20:24 | 100 | 21.63 |
| 06/17/2026 20:24 | 100 | 21.63 |
| 06/17/2026 20:24 | 5 | 21.635 |
| 06/17/2026 20:24 | 100 | 21.63 |
| 06/17/2026 20:24 | 80 | 21.63 |
| 06/17/2026 20:24 | 80 | 21.63 |
| 06/17/2026 20:24 | 100 | 21.63 |
| 06/17/2026 20:24 | 100 | 21.63 |
| 06/17/2026 20:24 | 100 | 21.63 |
| 06/17/2026 20:24 | 80 | 21.63 |
| 06/17/2026 20:24 | 61 | 21.64 |
| 06/17/2026 20:24 | 1 | 21.64 |
| 06/17/2026 20:24 | 2 | 21.64 |
| 06/17/2026 20:24 | 6 | 21.65 |
| 06/17/2026 20:24 | 62 | 21.65 |
| 06/17/2026 20:24 | 11 | 21.65 |
| 06/17/2026 20:24 | 5 | 21.65 |
| 06/17/2026 20:24 | 1 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 1 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 62 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 15 | 21.65 |
| 06/17/2026 20:24 | 85 | 21.65 |
| 06/17/2026 20:24 | 46 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 16 | 21.66 |
| 06/17/2026 20:24 | 77 | 21.66 |
| 06/17/2026 20:24 | 100 | 21.66 |
| 06/17/2026 20:24 | 100 | 21.66 |
| 06/17/2026 20:24 | 100 | 21.66 |
| 06/17/2026 20:24 | 1 | 21.66 |
| 06/17/2026 20:24 | 100 | 21.66 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 1 | 21.65 |
| 06/17/2026 20:24 | 10 | 21.65 |
| 06/17/2026 20:24 | 41 | 21.65 |
| 06/17/2026 20:24 | 5 | 21.65 |
| 06/17/2026 20:24 | 23 | 21.65 |
| 06/17/2026 20:24 | 31 | 21.65 |
| 06/17/2026 20:24 | 20 | 21.65 |
| 06/17/2026 20:24 | 23 | 21.65 |
| 06/17/2026 20:24 | 31 | 21.65 |
| 06/17/2026 20:24 | 23 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 5 | 21.65 |
| 06/17/2026 20:24 | 5 | 21.65 |
| 06/17/2026 20:24 | 77 | 21.65 |
| 06/17/2026 20:24 | 23 | 21.65 |
| 06/17/2026 20:24 | 77 | 21.65 |
| 06/17/2026 20:24 | 77 | 21.65 |
| 06/17/2026 20:24 | 23 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 75 | 21.655 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.65 |
| 06/17/2026 20:24 | 100 | 21.645 |
| 06/17/2026 20:24 | 100 | 21.645 |
| 06/17/2026 20:24 | 23 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 49 | 21.64 |
| 06/17/2026 20:24 | 69 | 21.64 |
| 06/17/2026 20:24 | 5 | 21.64 |
| 06/17/2026 20:24 | 100 | 21.64 |
| 06/17/2026 20:24 | 300 | 21.645 |
| 06/17/2026 20:24 | 40 | 21.63 |
| 06/17/2026 20:24 | 1 | 21.63 |
| 06/17/2026 20:24 | 231 | 21.63 |
| 06/17/2026 20:24 | 140 | 21.63 |
| 06/17/2026 20:24 | 36 | 21.63 |
| 06/17/2026 20:24 | 321 | 21.63 |
| 06/17/2026 20:24 | 127 | 21.63 |
| 06/17/2026 20:24 | 62 | 21.63 |
| 06/17/2026 20:24 | 97 | 21.63 |
| 06/17/2026 20:24 | 128 | 21.63 |
| 06/17/2026 20:24 | 99 | 21.62 |
| 06/17/2026 20:24 | 1 | 21.62 |
| 06/17/2026 20:24 | 1 | 21.62 |
| 06/17/2026 20:24 | 2 | 21.62 |
| 06/17/2026 20:24 | 1 | 21.62 |
| 06/17/2026 20:24 | 100 | 21.62 |
| 06/17/2026 20:24 | 100 | 21.62 |
| 06/17/2026 20:24 | 100 | 21.62 |
| 06/17/2026 20:24 | 74 | 21.61 |
| 06/17/2026 20:24 | 26 | 21.61 |
| 06/17/2026 20:24 | 5 | 21.61 |
| 06/17/2026 20:24 | 69 | 21.61 |
| 06/17/2026 20:24 | 69 | 21.61 |
| 06/17/2026 20:24 | 31 | 21.61 |
| 06/17/2026 20:24 | 69 | 21.61 |
| 06/17/2026 20:24 | 31 | 21.61 |
| 06/17/2026 20:24 | 100 | 21.61 |
| 06/17/2026 20:24 | 100 | 21.61 |
| 06/17/2026 20:24 | 100 | 21.61 |
| 06/17/2026 20:24 | 45 | 21.61 |
| 06/17/2026 20:24 | 75 | 21.61 |
| 06/17/2026 20:24 | 100 | 21.60 |
| 06/17/2026 20:24 | 200 | 21.60 |
| 06/17/2026 20:24 | 100 | 21.60 |
| 06/17/2026 20:24 | 1 | 21.59 |
| 06/17/2026 20:24 | 100 | 21.59 |
| 06/17/2026 20:24 | 100 | 21.59 |
| 06/17/2026 20:23 | 2 | 21.585 |
| 06/17/2026 20:23 | 25 | 21.585 |
| 06/17/2026 20:23 | 75 | 21.585 |
| 06/17/2026 20:23 | 100 | 21.58 |
| 06/17/2026 20:23 | 10 | 21.58 |
| 06/17/2026 20:23 | 100 | 21.58 |
| 06/17/2026 20:23 | 13 | 21.58 |
| 06/17/2026 20:23 | 20 | 21.58 |
| 06/17/2026 20:23 | 4 | 21.58 |
| 06/17/2026 20:23 | 100 | 21.58 |
| 06/17/2026 20:23 | 6 | 21.58 |
| 06/17/2026 20:23 | 100 | 21.58 |
| 06/17/2026 20:23 | 150 | 21.58 |
| 06/17/2026 20:23 | 150 | 21.58 |
| 06/17/2026 20:23 | 1 | 21.58 |
| 06/17/2026 20:23 | 100 | 21.58 |
| 06/17/2026 20:23 | 300 | 21.58 |
| 06/17/2026 20:23 | 100 | 21.58 |
| 06/17/2026 20:23 | 5 | 21.58 |
| 06/17/2026 20:23 | 17 | 21.58 |
| 06/17/2026 20:23 | 100 | 21.58 |
| 06/17/2026 20:23 | 100 | 21.58 |
| 06/17/2026 20:23 | 100 | 21.58 |
| 06/17/2026 20:23 | 100 | 21.58 |
| 06/17/2026 20:23 | 1 | 21.58 |
| 06/17/2026 20:23 | 11 | 21.58 |
| 06/17/2026 20:23 | 116 | 21.57 |
| 06/17/2026 20:23 | 18 | 21.57 |
| 06/17/2026 20:23 | 89 | 21.57 |
| 06/17/2026 20:23 | 24 | 21.57 |
| 06/17/2026 20:23 | 2 | 21.57 |
| 06/17/2026 20:23 | 24 | 21.57 |
| 06/17/2026 20:23 | 100 | 21.565 |
| 06/17/2026 20:23 | 100 | 21.56 |
| 06/17/2026 20:23 | 100 | 21.56 |
| 06/17/2026 20:23 | 100 | 21.56 |
| 06/17/2026 20:23 | 45 | 21.56 |
| 06/17/2026 20:23 | 100 | 21.56 |
| 06/17/2026 20:23 | 53 | 21.55 |
| 06/17/2026 20:23 | 47 | 21.55 |
| 06/17/2026 20:23 | 300 | 21.545 |
| 06/17/2026 20:23 | 100 | 21.54 |
| 06/17/2026 20:23 | 200 | 21.54 |
| 06/17/2026 20:23 | 100 | 21.53 |
| 06/17/2026 20:23 | 100 | 21.53 |
| 06/17/2026 20:23 | 91 | 21.53 |
| 06/17/2026 20:23 | 8 | 21.53 |
| 06/17/2026 20:23 | 92 | 21.53 |
| 06/17/2026 20:23 | 80 | 21.53 |
| 06/17/2026 20:23 | 15 | 21.52 |
| 06/17/2026 20:23 | 100 | 21.52 |
| 06/17/2026 20:23 | 5 | 21.52 |
| 06/17/2026 20:23 | 75 | 21.52 |
| 06/17/2026 20:23 | 100 | 21.52 |
| 06/17/2026 20:23 | 100 | 21.53 |
| 06/17/2026 20:23 | 100 | 21.53 |
| 06/17/2026 20:23 | 4 | 21.53 |
| 06/17/2026 20:23 | 100 | 21.53 |
| 06/17/2026 20:23 | 200 | 21.53 |
| 06/17/2026 20:23 | 100 | 21.52 |
| 06/17/2026 20:23 | 5 | 21.52 |
| 06/17/2026 20:23 | 10 | 21.52 |
| 06/17/2026 20:23 | 100 | 21.52 |
| 06/17/2026 20:23 | 200 | 21.52 |
| 06/17/2026 20:23 | 100 | 21.51 |
| 06/17/2026 20:23 | 33 | 21.51 |
| 06/17/2026 20:23 | 200 | 21.51 |
| 06/17/2026 20:23 | 200 | 21.51 |
| 06/17/2026 20:23 | 100 | 21.51 |
| 06/17/2026 20:23 | 100 | 21.51 |
| 06/17/2026 20:23 | 7 | 21.505 |
| 06/17/2026 20:23 | 28 | 21.505 |
| 06/17/2026 20:23 | 20 | 21.50 |
| 06/17/2026 20:23 | 200 | 21.50 |
| 06/17/2026 20:23 | 100 | 21.50 |
| 06/17/2026 20:22 | 2 | 21.485 |
| 06/17/2026 20:22 | 80 | 21.485 |
| 06/17/2026 20:22 | 100 | 21.49 |
| 06/17/2026 20:22 | 100 | 21.49 |
| 06/17/2026 20:22 | 100 | 21.50 |
| 06/17/2026 20:22 | 100 | 21.50 |
| 06/17/2026 20:22 | 100 | 21.51 |
| 06/17/2026 20:22 | 10 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 10 | 21.51 |
| 06/17/2026 20:22 | 15 | 21.51 |
| 06/17/2026 20:22 | 100 | 21.51 |
| 06/17/2026 20:22 | 20 | 21.51 |
| 06/17/2026 20:22 | 184 | 21.51 |
| 06/17/2026 20:22 | 16 | 21.51 |
| 06/17/2026 20:22 | 75 | 21.505 |
| 06/17/2026 20:22 | 100 | 21.50 |
| 06/17/2026 20:21 | 75 | 21.495 |
| 06/17/2026 20:21 | 10 | 21.50 |
| 06/17/2026 20:21 | 100 | 21.50 |
| 06/17/2026 20:21 | 1 | 21.50 |
| 06/17/2026 20:21 | 100 | 21.50 |
| 06/17/2026 20:21 | 100 | 21.50 |
| 06/17/2026 20:21 | 100 | 21.50 |
| 06/17/2026 20:21 | 1 | 21.51 |
| 06/17/2026 20:21 | 100 | 21.51 |
| 06/17/2026 20:21 | 100 | 21.51 |
| 06/17/2026 20:20 | 100 | 21.52 |
| 06/17/2026 20:20 | 100 | 21.52 |
| 06/17/2026 20:20 | 100 | 21.52 |
| 06/17/2026 20:20 | 100 | 21.525 |
| 06/17/2026 20:20 | 75 | 21.525 |
| 06/17/2026 20:20 | 100 | 21.52 |
| 06/17/2026 20:20 | 5 | 21.52 |
| 06/17/2026 20:20 | 95 | 21.52 |
| 06/17/2026 20:20 | 5 | 21.52 |
| 06/17/2026 20:20 | 5 | 21.52 |
| 06/17/2026 20:20 | 100 | 21.52 |
| 06/17/2026 20:20 | 25 | 21.52 |
| 06/17/2026 20:20 | 75 | 21.52 |
| 06/17/2026 20:20 | 10 | 21.52 |
| 06/17/2026 20:20 | 90 | 21.52 |
| 06/17/2026 20:20 | 5 | 21.52 |
| 06/17/2026 20:20 | 5 | 21.52 |
| 06/17/2026 20:20 | 100 | 21.525 |
| 06/17/2026 20:20 | 80 | 21.52 |
| 06/17/2026 20:20 | 65 | 21.52 |
| 06/17/2026 20:20 | 35 | 21.52 |
| 06/17/2026 20:20 | 100 | 21.52 |
| 06/17/2026 20:20 | 5 | 21.52 |
| 06/17/2026 20:20 | 1 | 21.52 |
| 06/17/2026 20:20 | 100 | 21.52 |
| 06/17/2026 20:20 | 79 | 21.52 |
| 06/17/2026 20:20 | 21 | 21.52 |
| 06/17/2026 20:19 | 1 | 21.53 |
| 06/17/2026 20:19 | 100 | 21.53 |
| 06/17/2026 20:19 | 14 | 21.52 |
| 06/17/2026 20:19 | 1 | 21.52 |
| 06/17/2026 20:19 | 86 | 21.52 |
| 06/17/2026 20:19 | 14 | 21.52 |
| 06/17/2026 20:19 | 95 | 21.525 |
| 06/17/2026 20:19 | 100 | 21.52 |
| 06/17/2026 20:19 | 48 | 21.52 |
| 06/17/2026 20:19 | 99 | 21.52 |
| 06/17/2026 20:19 | 1 | 21.52 |
| 06/17/2026 20:19 | 100 | 21.52 |
| 06/17/2026 20:19 | 100 | 21.52 |
| 06/17/2026 20:19 | 100 | 21.53 |
| 06/17/2026 20:19 | 100 | 21.53 |
| 06/17/2026 20:18 | 96 | 21.53 |
| 06/17/2026 20:18 | 4 | 21.53 |
| 06/17/2026 20:18 | 100 | 21.53 |
| 06/17/2026 20:18 | 151 | 21.53 |
| 06/17/2026 20:18 | 3 | 21.53 |
| 06/17/2026 20:18 | 15 | 21.53 |
| 06/17/2026 20:18 | 100 | 21.53 |
| 06/17/2026 20:18 | 3 | 21.52 |
| 06/17/2026 20:18 | 3 | 21.52 |
| 06/17/2026 20:18 | 2 | 21.52 |
| 06/17/2026 20:18 | 1 | 21.52 |
| 06/17/2026 20:18 | 1 | 21.52 |
| 06/17/2026 20:18 | 200 | 21.52 |
| 06/17/2026 20:18 | 400 | 21.52 |
| 06/17/2026 20:18 | 74 | 21.52 |
| 06/17/2026 20:18 | 4 | 21.52 |
| 06/17/2026 20:18 | 3 | 21.52 |
| 06/17/2026 20:18 | 93 | 21.52 |
| 06/17/2026 20:18 | 100 | 21.52 |
| 06/17/2026 20:18 | 4 | 21.52 |
| 06/17/2026 20:18 | 96 | 21.52 |
| 06/17/2026 20:18 | 68 | 21.52 |
| 06/17/2026 20:18 | 20 | 21.52 |
| 06/17/2026 20:18 | 4 | 21.52 |
| 06/17/2026 20:18 | 4 | 21.52 |
| 06/17/2026 20:18 | 7 | 21.515 |
| 06/17/2026 20:18 | 20 | 21.52 |
| 06/17/2026 20:18 | 100 | 21.52 |
| 06/17/2026 20:18 | 6 | 21.52 |
| 06/17/2026 20:18 | 74 | 21.52 |
| 06/17/2026 20:18 | 115 | 21.52 |
| 06/17/2026 20:18 | 23 | 21.52 |
| 06/17/2026 20:18 | 262 | 21.52 |
| 06/17/2026 20:18 | 100 | 21.52 |
| 06/17/2026 20:18 | 100 | 21.52 |
| 06/17/2026 20:18 | 1 | 21.52 |
| 06/17/2026 20:18 | 100 | 21.52 |
| 06/17/2026 20:18 | 10 | 21.52 |
| 06/17/2026 20:18 | 75 | 21.53 |
| 06/17/2026 20:18 | 100 | 21.53 |
| 06/17/2026 20:18 | 99 | 21.53 |
| 06/17/2026 20:18 | 1 | 21.53 |
| 06/17/2026 20:18 | 100 | 21.525 |
| 06/17/2026 20:18 | 110 | 21.525 |
| 06/17/2026 20:18 | 28 | 21.52 |
| 06/17/2026 20:18 | 4 | 21.52 |
| 06/17/2026 20:18 | 86 | 21.525 |
| 06/17/2026 20:18 | 14 | 21.525 |
| 06/17/2026 20:18 | 1 | 21.52 |
| 06/17/2026 20:18 | 80 | 21.52 |
| 06/17/2026 20:18 | 100 | 21.52 |
| 06/17/2026 20:18 | 100 | 21.52 |
| 06/17/2026 20:18 | 100 | 21.52 |
| 06/17/2026 20:18 | 5 | 21.52 |
| 06/17/2026 20:18 | 100 | 21.52 |
| 06/17/2026 20:18 | 300 | 21.52 |
| 06/17/2026 20:18 | 1 | 21.52 |
| 06/17/2026 20:18 | 1 | 21.52 |
| 06/17/2026 20:18 | 99 | 21.52 |
| 06/17/2026 20:18 | 1 | 21.52 |
| 06/17/2026 20:17 | 75 | 21.515 |
| 06/17/2026 20:17 | 5 | 21.51 |
| 06/17/2026 20:17 | 41 | 21.51 |
| 06/17/2026 20:17 | 100 | 21.51 |
| 06/17/2026 20:17 | 75 | 21.505 |
| 06/17/2026 20:17 | 100 | 21.505 |
| 06/17/2026 20:17 | 100 | 21.505 |
| 06/17/2026 20:17 | 100 | 21.505 |
| 06/17/2026 20:17 | 200 | 21.50 |
| 06/17/2026 20:17 | 1 | 21.50 |
| 06/17/2026 20:17 | 2 | 21.50 |
| 06/17/2026 20:17 | 100 | 21.50 |
| 06/17/2026 20:17 | 93 | 21.505 |
| 06/17/2026 20:17 | 100 | 21.505 |
| 06/17/2026 20:17 | 7 | 21.505 |
| 06/17/2026 20:17 | 100 | 21.505 |
| 06/17/2026 20:17 | 100 | 21.505 |
| 06/17/2026 20:17 | 75 | 21.505 |
| 06/17/2026 20:17 | 100 | 21.51 |
| 06/17/2026 20:17 | 3 | 21.51 |
| 06/17/2026 20:17 | 100 | 21.51 |
| 06/17/2026 20:17 | 100 | 21.515 |
| 06/17/2026 20:17 | 25 | 21.515 |
| 06/17/2026 20:17 | 75 | 21.515 |
| 06/17/2026 20:17 | 1 | 21.52 |
| 06/17/2026 20:17 | 100 | 21.52 |
| 06/17/2026 20:17 | 100 | 21.52 |
| 06/17/2026 20:16 | 100 | 21.525 |
| 06/17/2026 20:16 | 75 | 21.525 |
| 06/17/2026 20:16 | 2 | 21.53 |
| 06/17/2026 20:16 | 700 | 21.53 |
| 06/17/2026 20:16 | 13 | 21.53 |
| 06/17/2026 20:16 | 2 | 21.53 |
| 06/17/2026 20:16 | 2 | 21.53 |
| 06/17/2026 20:16 | 100 | 21.53 |
| 06/17/2026 20:16 | 48 | 21.53 |
| 06/17/2026 20:16 | 600 | 21.53 |
| 06/17/2026 20:16 | 100 | 21.53 |
| 06/17/2026 20:16 | 10 | 21.54 |
| 06/17/2026 20:16 | 11 | 21.54 |
| 06/17/2026 20:16 | 13 | 21.54 |
| 06/17/2026 20:16 | 87 | 21.54 |
| 06/17/2026 20:16 | 13 | 21.54 |
| 06/17/2026 20:16 | 90 | 21.535 |
| 06/17/2026 20:16 | 53 | 21.53 |
| 06/17/2026 20:16 | 100 | 21.53 |
| 06/17/2026 20:16 | 100 | 21.53 |
| 06/17/2026 20:16 | 2 | 21.53 |
| 06/17/2026 20:16 | 5 | 21.53 |
| 06/17/2026 20:16 | 2 | 21.52 |
| 06/17/2026 20:16 | 2 | 21.52 |
| 06/17/2026 20:16 | 1 | 21.52 |
| 06/17/2026 20:16 | 24 | 21.52 |
| 06/17/2026 20:16 | 100 | 21.52 |
| 06/17/2026 20:16 | 100 | 21.51 |
| 06/17/2026 20:16 | 100 | 21.51 |
| 06/17/2026 20:16 | 81 | 21.51 |
| 06/17/2026 20:16 | 19 | 21.51 |
| 06/17/2026 20:16 | 1 | 21.51 |
| 06/17/2026 20:16 | 25 | 21.505 |
| 06/17/2026 20:16 | 75 | 21.505 |
| 06/17/2026 20:16 | 100 | 21.505 |
| 06/17/2026 20:16 | 33 | 21.505 |
| 06/17/2026 20:16 | 75 | 21.50 |
| 06/17/2026 20:16 | 1 | 21.50 |
| 06/17/2026 20:16 | 100 | 21.49 |
| 06/17/2026 20:16 | 1 | 21.49 |
| 06/17/2026 20:16 | 200 | 21.49 |
| 06/17/2026 20:16 | 20 | 21.49 |
| 06/17/2026 20:16 | 100 | 21.49 |
| 06/17/2026 20:16 | 100 | 21.49 |
| 06/17/2026 20:16 | 1 | 21.48 |
| 06/17/2026 20:16 | 99 | 21.48 |
| 06/17/2026 20:16 | 1 | 21.48 |
| 06/17/2026 20:16 | 100 | 21.48 |
| 06/17/2026 20:16 | 75 | 21.475 |
| 06/17/2026 20:16 | 100 | 21.48 |
| 06/17/2026 20:16 | 36 | 21.48 |
| 06/17/2026 20:16 | 100 | 21.48 |
| 06/17/2026 20:16 | 100 | 21.47 |
| 06/17/2026 20:16 | 200 | 21.47 |
| 06/17/2026 20:16 | 100 | 21.47 |
| 06/17/2026 20:16 | 200 | 21.46 |
| 06/17/2026 20:16 | 100 | 21.46 |
| 06/17/2026 20:16 | 4 | 21.455 |
| 06/17/2026 20:16 | 4 | 21.46 |
| 06/17/2026 20:16 | 96 | 21.46 |
| 06/17/2026 20:16 | 4 | 21.46 |
| 06/17/2026 20:16 | 100 | 21.455 |
| 06/17/2026 20:16 | 100 | 21.46 |
| 06/17/2026 20:16 | 100 | 21.46 |
| 06/17/2026 20:16 | 100 | 21.46 |
| 06/17/2026 20:16 | 9 | 21.47 |
| 06/17/2026 20:16 | 100 | 21.47 |
| 06/17/2026 20:15 | 2 | 21.48 |
| 06/17/2026 20:15 | 3 | 21.48 |
| 06/17/2026 20:15 | 11 | 21.47 |
| 06/17/2026 20:15 | 200 | 21.47 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 11 | 21.46 |
| 06/17/2026 20:15 | 3 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.455 |
| 06/17/2026 20:15 | 100 | 21.455 |
| 06/17/2026 20:15 | 100 | 21.455 |
| 06/17/2026 20:15 | 100 | 21.455 |
| 06/17/2026 20:15 | 100 | 21.455 |
| 06/17/2026 20:15 | 10 | 21.46 |
| 06/17/2026 20:15 | 10 | 21.46 |
| 06/17/2026 20:15 | 1 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 3 | 21.46 |
| 06/17/2026 20:15 | 76 | 21.465 |
| 06/17/2026 20:15 | 224 | 21.465 |
| 06/17/2026 20:15 | 2 | 21.46 |
| 06/17/2026 20:15 | 63 | 21.46 |
| 06/17/2026 20:15 | 1 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 3 | 21.46 |
| 06/17/2026 20:15 | 31 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 3 | 21.46 |
| 06/17/2026 20:15 | 92 | 21.46 |
| 06/17/2026 20:15 | 1 | 21.46 |
| 06/17/2026 20:15 | 3 | 21.46 |
| 06/17/2026 20:15 | 1 | 21.46 |
| 06/17/2026 20:15 | 2 | 21.46 |
| 06/17/2026 20:15 | 1 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 16 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 16 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 23 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 10 | 21.47 |
| 06/17/2026 20:15 | 10 | 21.47 |
| 06/17/2026 20:15 | 100 | 21.47 |
| 06/17/2026 20:15 | 100 | 21.47 |
| 06/17/2026 20:15 | 100 | 21.47 |
| 06/17/2026 20:15 | 100 | 21.47 |
| 06/17/2026 20:15 | 100 | 21.47 |
| 06/17/2026 20:15 | 3 | 21.47 |
| 06/17/2026 20:15 | 75 | 21.47 |
| 06/17/2026 20:15 | 3 | 21.47 |
| 06/17/2026 20:15 | 100 | 21.47 |
| 06/17/2026 20:15 | 192 | 21.47 |
| 06/17/2026 20:15 | 8 | 21.47 |
| 06/17/2026 20:15 | 100 | 21.47 |
| 06/17/2026 20:15 | 210 | 21.465 |
| 06/17/2026 20:15 | 3 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.465 |
| 06/17/2026 20:15 | 22 | 21.46 |
| 06/17/2026 20:15 | 46 | 21.46 |
| 06/17/2026 20:15 | 54 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 90 | 21.46 |
| 06/17/2026 20:15 | 16 | 21.46 |
| 06/17/2026 20:15 | 14 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 32 | 21.46 |
| 06/17/2026 20:15 | 68 | 21.46 |
| 06/17/2026 20:15 | 13 | 21.46 |
| 06/17/2026 20:15 | 5 | 21.46 |
| 06/17/2026 20:15 | 16 | 21.46 |
| 06/17/2026 20:15 | 179 | 21.46 |
| 06/17/2026 20:15 | 121 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 25 | 21.46 |
| 06/17/2026 20:15 | 100 | 21.46 |
| 06/17/2026 20:15 | 75 | 21.455 |
| 06/17/2026 20:14 | 25 | 21.455 |
| 06/17/2026 20:14 | 75 | 21.455 |
| 06/17/2026 20:14 | 65 | 21.455 |
| 06/17/2026 20:14 | 10 | 21.455 |
| 06/17/2026 20:14 | 100 | 21.46 |
| 06/17/2026 20:14 | 100 | 21.455 |
| 06/17/2026 20:14 | 50 | 21.45 |
| 06/17/2026 20:14 | 100 | 21.45 |
| 06/17/2026 20:14 | 10 | 21.445 |
| 06/17/2026 20:14 | 100 | 21.445 |
| 06/17/2026 20:14 | 75 | 21.445 |
| 06/17/2026 20:14 | 100 | 21.445 |
| 06/17/2026 20:13 | 4 | 21.44 |
| 06/17/2026 20:13 | 100 | 21.44 |
| 06/17/2026 20:13 | 200 | 21.44 |
| 06/17/2026 20:13 | 10 | 21.44 |
| 06/17/2026 20:13 | 5 | 21.44 |
| 06/17/2026 20:13 | 5 | 21.44 |
| 06/17/2026 20:13 | 100 | 21.44 |
| 06/17/2026 20:13 | 100 | 21.44 |
| 06/17/2026 20:13 | 80 | 21.445 |
| 06/17/2026 20:13 | 220 | 21.445 |
| 06/17/2026 20:13 | 10 | 21.445 |
| 06/17/2026 20:13 | 10 | 21.45 |
| 06/17/2026 20:13 | 100 | 21.45 |
| 06/17/2026 20:13 | 100 | 21.45 |
| 06/17/2026 20:13 | 10 | 21.46 |
| 06/17/2026 20:13 | 4 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.465 |
| 06/17/2026 20:13 | 1 | 21.46 |
| 06/17/2026 20:13 | 81 | 21.46 |
| 06/17/2026 20:13 | 18 | 21.46 |
| 06/17/2026 20:13 | 4 | 21.46 |
| 06/17/2026 20:13 | 96 | 21.46 |
| 06/17/2026 20:13 | 4 | 21.46 |
| 06/17/2026 20:13 | 300 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 190 | 21.46 |
| 06/17/2026 20:13 | 4 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 4 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.465 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 1 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 100 | 21.45 |
| 06/17/2026 20:13 | 4 | 21.45 |
| 06/17/2026 20:13 | 18 | 21.445 |
| 06/17/2026 20:13 | 1 | 21.45 |
| 06/17/2026 20:13 | 100 | 21.45 |
| 06/17/2026 20:13 | 100 | 21.45 |
| 06/17/2026 20:13 | 100 | 21.45 |
| 06/17/2026 20:13 | 100 | 21.45 |
| 06/17/2026 20:13 | 10 | 21.45 |
| 06/17/2026 20:13 | 1 | 21.45 |
| 06/17/2026 20:13 | 59 | 21.44 |
| 06/17/2026 20:13 | 4 | 21.44 |
| 06/17/2026 20:13 | 100 | 21.44 |
| 06/17/2026 20:13 | 100 | 21.44 |
| 06/17/2026 20:13 | 100 | 21.44 |
| 06/17/2026 20:13 | 100 | 21.44 |
| 06/17/2026 20:13 | 2 | 21.44 |
| 06/17/2026 20:13 | 100 | 21.44 |
| 06/17/2026 20:13 | 100 | 21.43 |
| 06/17/2026 20:13 | 100 | 21.43 |
| 06/17/2026 20:13 | 100 | 21.43 |
| 06/17/2026 20:13 | 1 | 21.43 |
| 06/17/2026 20:13 | 1 | 21.44 |
| 06/17/2026 20:13 | 100 | 21.44 |
| 06/17/2026 20:13 | 10 | 21.445 |
| 06/17/2026 20:13 | 100 | 21.45 |
| 06/17/2026 20:13 | 1 | 21.45 |
| 06/17/2026 20:13 | 10 | 21.45 |
| 06/17/2026 20:13 | 10 | 21.45 |
| 06/17/2026 20:13 | 100 | 21.46 |
| 06/17/2026 20:13 | 30 | 21.46 |
| 06/17/2026 20:13 | 5 | 21.46 |
| 06/17/2026 20:13 | 10 | 21.47 |
| 06/17/2026 20:13 | 31 | 21.47 |
| 06/17/2026 20:13 | 10 | 21.48 |
| 06/17/2026 20:13 | 100 | 21.48 |
| 06/17/2026 20:13 | 71 | 21.48 |
| 06/17/2026 20:13 | 100 | 21.48 |
| 06/17/2026 20:13 | 100 | 21.49 |
| 06/17/2026 20:13 | 100 | 21.49 |
| 06/17/2026 20:13 | 100 | 21.49 |
| 06/17/2026 20:13 | 100 | 21.49 |
| 06/17/2026 20:13 | 100 | 21.49 |
| 06/17/2026 20:13 | 100 | 21.50 |
| 06/17/2026 20:13 | 10 | 21.50 |
| 06/17/2026 20:13 | 100 | 21.50 |
| 06/17/2026 20:13 | 10 | 21.505 |
| 06/17/2026 20:13 | 200 | 21.51 |
| 06/17/2026 20:13 | 10 | 21.51 |
| 06/17/2026 20:13 | 100 | 21.51 |
| 06/17/2026 20:13 | 100 | 21.51 |
| 06/17/2026 20:13 | 4 | 21.51 |
| 06/17/2026 20:13 | 12 | 21.515 |
| 06/17/2026 20:13 | 26 | 21.515 |
| 06/17/2026 20:13 | 100 | 21.51 |
| 06/17/2026 20:13 | 100 | 21.51 |
| 06/17/2026 20:13 | 20 | 21.51 |
| 06/17/2026 20:13 | 100 | 21.51 |
| 06/17/2026 20:12 | 192 | 21.50 |
| 06/17/2026 20:12 | 100 | 21.50 |
| 06/17/2026 20:12 | 100 | 21.50 |
| 06/17/2026 20:12 | 167 | 21.50 |
| 06/17/2026 20:12 | 33 | 21.50 |
| 06/17/2026 20:12 | 100 | 21.50 |
| 06/17/2026 20:12 | 5 | 21.49 |
| 06/17/2026 20:12 | 3 | 21.49 |
| 06/17/2026 20:12 | 20 | 21.49 |
| 06/17/2026 20:12 | 1276 | 21.49 |
| 06/17/2026 20:12 | 100 | 21.49 |
| 06/17/2026 20:12 | 100 | 21.49 |
| 06/17/2026 20:12 | 10 | 21.485 |
| 06/17/2026 20:12 | 10 | 21.485 |
| 06/17/2026 20:12 | 300 | 21.485 |
| 06/17/2026 20:12 | 100 | 21.485 |
| 06/17/2026 20:12 | 96 | 21.48 |
| 06/17/2026 20:12 | 4 | 21.48 |
| 06/17/2026 20:12 | 10 | 21.48 |
| 06/17/2026 20:12 | 26 | 21.48 |
| 06/17/2026 20:12 | 4 | 21.48 |
| 06/17/2026 20:12 | 34 | 21.48 |
| 06/17/2026 20:12 | 200 | 21.48 |
| 06/17/2026 20:12 | 4 | 21.48 |
| 06/17/2026 20:12 | 1 | 21.48 |
| 06/17/2026 20:12 | 100 | 21.48 |
| 06/17/2026 20:12 | 1 | 21.48 |
| 06/17/2026 20:12 | 100 | 21.48 |
| 06/17/2026 20:12 | 10 | 21.48 |
| 06/17/2026 20:12 | 100 | 21.48 |
| 06/17/2026 20:12 | 30 | 21.48 |
| 06/17/2026 20:12 | 100 | 21.485 |
| 06/17/2026 20:11 | 75 | 21.485 |
| 06/17/2026 20:11 | 4 | 21.48 |
| 06/17/2026 20:11 | 17 | 21.485 |
| 06/17/2026 20:11 | 100 | 21.485 |
| 06/17/2026 20:11 | 6 | 21.48 |
| 06/17/2026 20:11 | 14 | 21.48 |
| 06/17/2026 20:11 | 97 | 21.48 |
| 06/17/2026 20:11 | 3 | 21.48 |
| 06/17/2026 20:11 | 1 | 21.485 |
| 06/17/2026 20:11 | 1 | 21.48 |
| 06/17/2026 20:11 | 100 | 21.475 |
| 06/17/2026 20:11 | 100 | 21.475 |
| 06/17/2026 20:11 | 200 | 21.48 |
| 06/17/2026 20:11 | 11 | 21.48 |
| 06/17/2026 20:11 | 100 | 21.48 |
| 06/17/2026 20:11 | 4 | 21.48 |
| 06/17/2026 20:11 | 100 | 21.485 |
| 06/17/2026 20:11 | 20 | 21.48 |
| 06/17/2026 20:11 | 4 | 21.48 |
| 06/17/2026 20:10 | 4 | 21.48 |
| 06/17/2026 20:10 | 6 | 21.48 |
| 06/17/2026 20:10 | 94 | 21.48 |
| 06/17/2026 20:10 | 200 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.48 |
| 06/17/2026 20:10 | 70 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.48 |
| 06/17/2026 20:10 | 4 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.485 |
| 06/17/2026 20:10 | 100 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.48 |
| 06/17/2026 20:10 | 4 | 21.48 |
| 06/17/2026 20:10 | 4 | 21.48 |
| 06/17/2026 20:10 | 70 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.48 |
| 06/17/2026 20:10 | 6 | 21.48 |
| 06/17/2026 20:10 | 28 | 21.48 |
| 06/17/2026 20:10 | 2 | 21.48 |
| 06/17/2026 20:10 | 4 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.48 |
| 06/17/2026 20:10 | 91 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.48 |
| 06/17/2026 20:10 | 9 | 21.48 |
| 06/17/2026 20:10 | 1 | 21.48 |
| 06/17/2026 20:10 | 2 | 21.48 |
| 06/17/2026 20:10 | 4 | 21.48 |
| 06/17/2026 20:10 | 1 | 21.48 |
| 06/17/2026 20:10 | 5 | 21.48 |
| 06/17/2026 20:10 | 130 | 21.48 |
| 06/17/2026 20:10 | 90 | 21.48 |
| 06/17/2026 20:10 | 10 | 21.48 |
| 06/17/2026 20:10 | 1 | 21.48 |
| 06/17/2026 20:10 | 8 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.48 |
| 06/17/2026 20:10 | 5 | 21.48 |
| 06/17/2026 20:10 | 5 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.48 |
| 06/17/2026 20:10 | 15 | 21.485 |
| 06/17/2026 20:09 | 100 | 21.49 |
| 06/17/2026 20:09 | 18 | 21.49 |
| 06/17/2026 20:09 | 100 | 21.49 |
| 06/17/2026 20:09 | 17 | 21.49 |
| 06/17/2026 20:09 | 4 | 21.49 |
| 06/17/2026 20:09 | 100 | 21.495 |
| 06/17/2026 20:09 | 7 | 21.49 |
| 06/17/2026 20:09 | 3 | 21.49 |
| 06/17/2026 20:09 | 97 | 21.49 |
| 06/17/2026 20:09 | 3 | 21.49 |
| 06/17/2026 20:09 | 100 | 21.49 |
| 06/17/2026 20:09 | 100 | 21.49 |
| 06/17/2026 20:09 | 3 | 21.49 |
| 06/17/2026 20:09 | 100 | 21.49 |
| 06/17/2026 20:09 | 3 | 21.49 |
| 06/17/2026 20:09 | 1 | 21.49 |
| 06/17/2026 20:09 | 40 | 21.49 |
| 06/17/2026 20:09 | 94 | 21.49 |
| 06/17/2026 20:09 | 6 | 21.49 |
| 06/17/2026 20:09 | 88 | 21.49 |
| 06/17/2026 20:09 | 3 | 21.49 |
| 06/17/2026 20:09 | 3 | 21.49 |
| 06/17/2026 20:09 | 2 | 21.495 |
| 06/17/2026 20:09 | 3 | 21.495 |
| 06/17/2026 20:09 | 4 | 21.495 |
| 06/17/2026 20:09 | 1 | 21.495 |
| 06/17/2026 20:09 | 4 | 21.495 |
| 06/17/2026 20:09 | 3 | 21.495 |
| 06/17/2026 20:09 | 4 | 21.495 |
| 06/17/2026 20:09 | 3 | 21.495 |
| 06/17/2026 20:09 | 3 | 21.495 |
| 06/17/2026 20:09 | 2 | 21.495 |
| 06/17/2026 20:09 | 3 | 21.495 |
| 06/17/2026 20:09 | 3 | 21.495 |
| 06/17/2026 20:09 | 2 | 21.495 |
| 06/17/2026 20:09 | 3 | 21.495 |
| 06/17/2026 20:09 | 2 | 21.495 |
| 06/17/2026 20:09 | 6 | 21.49 |
| 06/17/2026 20:09 | 100 | 21.49 |
| 06/17/2026 20:09 | 3 | 21.49 |
| 06/17/2026 20:09 | 100 | 21.49 |
| 06/17/2026 20:09 | 41 | 21.49 |
| 06/17/2026 20:09 | 59 | 21.49 |
| 06/17/2026 20:09 | 100 | 21.495 |
| 06/17/2026 20:09 | 10 | 21.495 |
| 06/17/2026 20:09 | 23 | 21.49 |
| 06/17/2026 20:09 | 12 | 21.49 |
| 06/17/2026 20:09 | 1 | 21.49 |
| 06/17/2026 20:09 | 10 | 21.49 |
| 06/17/2026 20:09 | 77 | 21.49 |
| 06/17/2026 20:09 | 23 | 21.49 |
| 06/17/2026 20:09 | 100 | 21.495 |
| 06/17/2026 20:09 | 68 | 21.49 |
| 06/17/2026 20:09 | 138 | 21.49 |
| 06/17/2026 20:09 | 100 | 21.49 |
| 06/17/2026 20:08 | 86 | 21.48 |
| 06/17/2026 20:08 | 100 | 21.48 |
| 06/17/2026 20:08 | 100 | 21.48 |
| 06/17/2026 20:08 | 100 | 21.48 |
| 06/17/2026 20:08 | 10 | 21.475 |
| 06/17/2026 20:08 | 63 | 21.475 |
| 06/17/2026 20:08 | 77 | 21.475 |
| 06/17/2026 20:08 | 23 | 21.475 |
| 06/17/2026 20:08 | 5 | 21.47 |
| 06/17/2026 20:08 | 2 | 21.47 |
| 06/17/2026 20:08 | 62 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 95 | 21.47 |
| 06/17/2026 20:08 | 2 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 2 | 21.47 |
| 06/17/2026 20:08 | 98 | 21.47 |
| 06/17/2026 20:08 | 2 | 21.47 |
| 06/17/2026 20:08 | 80 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 142 | 21.47 |
| 06/17/2026 20:08 | 213 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 2 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 10 | 21.47 |
| 06/17/2026 20:08 | 88 | 21.47 |
| 06/17/2026 20:08 | 10 | 21.47 |
| 06/17/2026 20:08 | 3 | 21.48 |
| 06/17/2026 20:08 | 78 | 21.48 |
| 06/17/2026 20:08 | 22 | 21.48 |
| 06/17/2026 20:08 | 52 | 21.48 |
| 06/17/2026 20:08 | 26 | 21.48 |
| 06/17/2026 20:08 | 56 | 21.48 |
| 06/17/2026 20:08 | 69 | 21.48 |
| 06/17/2026 20:08 | 200 | 21.48 |
| 06/17/2026 20:08 | 200 | 21.48 |
| 06/17/2026 20:08 | 100 | 21.475 |
| 06/17/2026 20:08 | 100 | 21.475 |
| 06/17/2026 20:08 | 100 | 21.475 |
| 06/17/2026 20:08 | 67 | 21.47 |
| 06/17/2026 20:08 | 61 | 21.47 |
| 06/17/2026 20:08 | 10 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.47 |
| 06/17/2026 20:08 | 100 | 21.46 |
| 06/17/2026 20:07 | 3 | 21.465 |
| 06/17/2026 20:07 | 78 | 21.46 |
| 06/17/2026 20:07 | 146 | 21.46 |
| 06/17/2026 20:07 | 90 | 21.455 |
| 06/17/2026 20:07 | 10 | 21.455 |
| 06/17/2026 20:07 | 130 | 21.455 |
| 06/17/2026 20:07 | 300 | 21.45 |
| 06/17/2026 20:07 | 200 | 21.45 |
| 06/17/2026 20:07 | 6 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 11 | 21.45 |
| 06/17/2026 20:07 | 2 | 21.45 |
| 06/17/2026 20:07 | 5 | 21.45 |
| 06/17/2026 20:07 | 95 | 21.45 |
| 06/17/2026 20:07 | 90 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 2 | 21.45 |
| 06/17/2026 20:07 | 13 | 21.45 |
| 06/17/2026 20:07 | 10 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 2 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 8 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 75 | 21.45 |
| 06/17/2026 20:07 | 25 | 21.45 |
| 06/17/2026 20:07 | 75 | 21.45 |
| 06/17/2026 20:07 | 5 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 100 | 21.455 |
| 06/17/2026 20:07 | 100 | 21.455 |
| 06/17/2026 20:07 | 100 | 21.45 |
| 06/17/2026 20:07 | 1 | 21.44 |
| 06/17/2026 20:07 | 300 | 21.44 |
| 06/17/2026 20:07 | 75 | 21.44 |
| 06/17/2026 20:07 | 23 | 21.44 |
| 06/17/2026 20:07 | 2 | 21.44 |
| 06/17/2026 20:07 | 5 | 21.44 |
| 06/17/2026 20:07 | 100 | 21.44 |
| 06/17/2026 20:07 | 2 | 21.44 |
| 06/17/2026 20:07 | 100 | 21.44 |
| 06/17/2026 20:07 | 100 | 21.44 |
| 06/17/2026 20:07 | 10 | 21.43 |
| 06/17/2026 20:07 | 10 | 21.425 |
| 06/17/2026 20:07 | 88 | 21.425 |
| 06/17/2026 20:07 | 22 | 21.425 |
| 06/17/2026 20:07 | 10 | 21.43 |
| 06/17/2026 20:07 | 100 | 21.42 |
| 06/17/2026 20:07 | 100 | 21.42 |
| 06/17/2026 20:07 | 100 | 21.415 |
| 06/17/2026 20:07 | 200 | 21.415 |
| 06/17/2026 20:07 | 100 | 21.41 |
| 06/17/2026 20:07 | 100 | 21.405 |
| 06/17/2026 20:07 | 30 | 21.40 |
| 06/17/2026 20:07 | 70 | 21.41 |
| 06/17/2026 20:07 | 100 | 21.41 |
| 06/17/2026 20:07 | 100 | 21.41 |
| 06/17/2026 20:07 | 1 | 21.41 |
| 06/17/2026 20:07 | 10 | 21.42 |
| 06/17/2026 20:07 | 100 | 21.42 |
| 06/17/2026 20:07 | 92 | 21.42 |
| 06/17/2026 20:07 | 10 | 21.42 |
| 06/17/2026 20:07 | 10 | 21.425 |
| 06/17/2026 20:07 | 12 | 21.425 |
| 06/17/2026 20:07 | 24 | 21.43 |
| 06/17/2026 20:07 | 100 | 21.43 |
| 06/17/2026 20:07 | 2 | 21.43 |
| 06/17/2026 20:07 | 100 | 21.43 |
| 06/17/2026 20:07 | 12 | 21.43 |
| 06/17/2026 20:07 | 1 | 21.43 |
| 06/17/2026 20:07 | 52 | 21.43 |
| 06/17/2026 20:07 | 10 | 21.43 |
| 06/17/2026 20:07 | 12 | 21.43 |
| 06/17/2026 20:07 | 100 | 21.43 |
| 06/17/2026 20:07 | 3 | 21.435 |
| 06/17/2026 20:06 | 300 | 21.43 |
| 06/17/2026 20:06 | 55 | 21.43 |
| 06/17/2026 20:06 | 163 | 21.43 |
| 06/17/2026 20:06 | 100 | 21.43 |
| 06/17/2026 20:06 | 100 | 21.43 |
| 06/17/2026 20:06 | 10 | 21.42 |
| 06/17/2026 20:06 | 90 | 21.42 |
| 06/17/2026 20:06 | 10 | 21.42 |
| 06/17/2026 20:06 | 10 | 21.415 |
| 06/17/2026 20:06 | 100 | 21.415 |
| 06/17/2026 20:06 | 30 | 21.415 |
| 06/17/2026 20:06 | 1 | 21.42 |
| 06/17/2026 20:06 | 1 | 21.42 |
| 06/17/2026 20:06 | 2 | 21.42 |
| 06/17/2026 20:06 | 84 | 21.42 |
| 06/17/2026 20:06 | 8 | 21.42 |
| 06/17/2026 20:06 | 4 | 21.42 |
| 06/17/2026 20:06 | 100 | 21.42 |
| 06/17/2026 20:06 | 12 | 21.42 |
| 06/17/2026 20:06 | 100 | 21.415 |
| 06/17/2026 20:06 | 60 | 21.42 |
| 06/17/2026 20:06 | 2 | 21.42 |
| 06/17/2026 20:06 | 100 | 21.42 |
| 06/17/2026 20:06 | 100 | 21.42 |
| 06/17/2026 20:06 | 100 | 21.42 |
| 06/17/2026 20:06 | 42 | 21.42 |
| 06/17/2026 20:06 | 58 | 21.42 |
| 06/17/2026 20:06 | 2 | 21.42 |
| 06/17/2026 20:06 | 10 | 21.42 |
| 06/17/2026 20:06 | 100 | 21.42 |
| 06/17/2026 20:06 | 6 | 21.425 |
| 06/17/2026 20:06 | 3 | 21.425 |
| 06/17/2026 20:06 | 77 | 21.43 |
| 06/17/2026 20:06 | 23 | 21.43 |
| 06/17/2026 20:06 | 100 | 21.43 |
| 06/17/2026 20:06 | 35 | 21.43 |
| 06/17/2026 20:06 | 100 | 21.435 |
| 06/17/2026 20:06 | 2 | 21.435 |
| 06/17/2026 20:06 | 23 | 21.43 |
| 06/17/2026 20:06 | 65 | 21.43 |
| 06/17/2026 20:06 | 43 | 21.43 |
| 06/17/2026 20:06 | 57 | 21.43 |
| 06/17/2026 20:06 | 29 | 21.43 |
| 06/17/2026 20:06 | 14 | 21.43 |
| 06/17/2026 20:06 | 100 | 21.435 |
| 06/17/2026 20:06 | 68 | 21.43 |
| 06/17/2026 20:06 | 4 | 21.43 |
| 06/17/2026 20:06 | 100 | 21.425 |
| 06/17/2026 20:06 | 66 | 21.42 |
| 06/17/2026 20:06 | 58 | 21.42 |
| 06/17/2026 20:06 | 66 | 21.42 |
| 06/17/2026 20:06 | 100 | 21.42 |
| 06/17/2026 20:06 | 100 | 21.42 |
| 06/17/2026 20:06 | 11 | 21.42 |
| 06/17/2026 20:06 | 12 | 21.42 |
| 06/17/2026 20:06 | 1 | 21.42 |
| 06/17/2026 20:06 | 100 | 21.42 |
| 06/17/2026 20:06 | 11 | 21.425 |
| 06/17/2026 20:06 | 2 | 21.43 |
| 06/17/2026 20:06 | 300 | 21.43 |
| 06/17/2026 20:06 | 1 | 21.43 |
| 06/17/2026 20:06 | 10 | 21.43 |
| 06/17/2026 20:06 | 63 | 21.43 |
| 06/17/2026 20:06 | 100 | 21.43 |
| 06/17/2026 20:06 | 2 | 21.43 |
| 06/17/2026 20:06 | 2 | 21.43 |
| 06/17/2026 20:06 | 9 | 21.43 |
| 06/17/2026 20:06 | 98 | 21.43 |
| 06/17/2026 20:06 | 2 | 21.43 |
| 06/17/2026 20:05 | 52 | 21.43 |
| 06/17/2026 20:05 | 9 | 21.43 |
| 06/17/2026 20:05 | 3 | 21.435 |
| 06/17/2026 20:05 | 2 | 21.43 |
| 06/17/2026 20:05 | 75 | 21.43 |
| 06/17/2026 20:05 | 25 | 21.43 |
| 06/17/2026 20:05 | 7 | 21.43 |
| 06/17/2026 20:05 | 100 | 21.43 |
| 06/17/2026 20:05 | 23 | 21.43 |
| 06/17/2026 20:05 | 100 | 21.43 |
| 06/17/2026 20:05 | 61 | 21.43 |
| 06/17/2026 20:05 | 13 | 21.43 |
| 06/17/2026 20:05 | 100 | 21.43 |
| 06/17/2026 20:05 | 11 | 21.43 |
| 06/17/2026 20:05 | 100 | 21.43 |
| 06/17/2026 20:05 | 100 | 21.43 |
| 06/17/2026 20:05 | 100 | 21.43 |
| 06/17/2026 20:05 | 70 | 21.43 |
| 06/17/2026 20:05 | 10 | 21.43 |
| 06/17/2026 20:05 | 12 | 21.43 |
| 06/17/2026 20:05 | 40 | 21.44 |
| 06/17/2026 20:05 | 39 | 21.44 |
| 06/17/2026 20:05 | 10 | 21.44 |
| 06/17/2026 20:05 | 10 | 21.44 |
| 06/17/2026 20:05 | 20 | 21.43 |
| 06/17/2026 20:05 | 200 | 21.43 |
| 06/17/2026 20:05 | 100 | 21.43 |
| 06/17/2026 20:05 | 200 | 21.43 |
| 06/17/2026 20:05 | 100 | 21.42 |
| 06/17/2026 20:05 | 100 | 21.42 |
| 06/17/2026 20:05 | 16 | 21.42 |
| 06/17/2026 20:05 | 200 | 21.42 |
| 06/17/2026 20:05 | 5 | 21.42 |
| 06/17/2026 20:05 | 100 | 21.42 |
| 06/17/2026 20:05 | 100 | 21.41 |
| 06/17/2026 20:05 | 100 | 21.41 |
| 06/17/2026 20:05 | 318 | 21.41 |
| 06/17/2026 20:05 | 90 | 21.41 |
| 06/17/2026 20:05 | 2 | 21.41 |
| 06/17/2026 20:05 | 100 | 21.415 |
| 06/17/2026 20:05 | 10 | 21.41 |
| 06/17/2026 20:05 | 2 | 21.41 |
| 06/17/2026 20:05 | 3 | 21.41 |
| 06/17/2026 20:05 | 66 | 21.41 |
| 06/17/2026 20:05 | 31 | 21.41 |
| 06/17/2026 20:05 | 35 | 21.41 |
| 06/17/2026 20:05 | 10 | 21.41 |
| 06/17/2026 20:05 | 42 | 21.41 |
| 06/17/2026 20:04 | 25 | 21.41 |
| 06/17/2026 20:04 | 100 | 21.42 |
| 06/17/2026 20:04 | 100 | 21.42 |
| 06/17/2026 20:04 | 10 | 21.42 |
| 06/17/2026 20:04 | 100 | 21.425 |
| 06/17/2026 20:04 | 20 | 21.425 |
| 06/17/2026 20:04 | 6 | 21.425 |
| 06/17/2026 20:04 | 10 | 21.425 |
| 06/17/2026 20:04 | 10 | 21.425 |
| 06/17/2026 20:04 | 70 | 21.425 |
| 06/17/2026 20:04 | 3 | 21.425 |
| 06/17/2026 20:04 | 20 | 21.42 |
| 06/17/2026 20:04 | 61 | 21.42 |
| 06/17/2026 20:04 | 139 | 21.42 |
| 06/17/2026 20:04 | 200 | 21.42 |
| 06/17/2026 20:04 | 3 | 21.41 |
| 06/17/2026 20:04 | 136 | 21.41 |
| 06/17/2026 20:04 | 3 | 21.405 |
| 06/17/2026 20:04 | 19 | 21.405 |
| 06/17/2026 20:04 | 100 | 21.40 |
| 06/17/2026 20:04 | 100 | 21.40 |
| 06/17/2026 20:04 | 100 | 21.40 |
| 06/17/2026 20:04 | 49 | 21.40 |
| 06/17/2026 20:04 | 51 | 21.41 |
| 06/17/2026 20:04 | 100 | 21.41 |
| 06/17/2026 20:04 | 49 | 21.41 |
| 06/17/2026 20:04 | 101 | 21.41 |
| 06/17/2026 20:04 | 1 | 21.41 |
| 06/17/2026 20:03 | 40 | 21.42 |
| 06/17/2026 20:03 | 60 | 21.42 |
| 06/17/2026 20:03 | 100 | 21.42 |
| 06/17/2026 20:03 | 1 | 21.43 |
| 06/17/2026 20:03 | 80 | 21.43 |
| 06/17/2026 20:03 | 28 | 21.43 |
| 06/17/2026 20:03 | 3 | 21.43 |
| 06/17/2026 20:03 | 90 | 21.435 |
| 06/17/2026 20:03 | 10 | 21.435 |
| 06/17/2026 20:03 | 100 | 21.435 |
| 06/17/2026 20:03 | 100 | 21.435 |
| 06/17/2026 20:03 | 60 | 21.43 |
| 06/17/2026 20:03 | 6 | 21.43 |
| 06/17/2026 20:03 | 188 | 21.43 |
| 06/17/2026 20:03 | 1 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 3 | 21.43 |
| 06/17/2026 20:03 | 38 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 2 | 21.43 |
| 06/17/2026 20:03 | 62 | 21.43 |
| 06/17/2026 20:03 | 1 | 21.43 |
| 06/17/2026 20:03 | 1 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 3 | 21.43 |
| 06/17/2026 20:03 | 37 | 21.43 |
| 06/17/2026 20:03 | 1 | 21.43 |
| 06/17/2026 20:03 | 1 | 21.43 |
| 06/17/2026 20:03 | 77 | 21.43 |
| 06/17/2026 20:03 | 23 | 21.43 |
| 06/17/2026 20:03 | 99 | 21.43 |
| 06/17/2026 20:03 | 1 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 61 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 200 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.425 |
| 06/17/2026 20:03 | 100 | 21.42 |
| 06/17/2026 20:03 | 50 | 21.42 |
| 06/17/2026 20:03 | 100 | 21.41 |
| 06/17/2026 20:03 | 14 | 21.41 |
| 06/17/2026 20:03 | 5 | 21.41 |
| 06/17/2026 20:03 | 112 | 21.41 |
| 06/17/2026 20:03 | 100 | 21.41 |
| 06/17/2026 20:03 | 2 | 21.41 |
| 06/17/2026 20:03 | 100 | 21.42 |
| 06/17/2026 20:03 | 49 | 21.42 |
| 06/17/2026 20:03 | 44 | 21.42 |
| 06/17/2026 20:03 | 7 | 21.42 |
| 06/17/2026 20:03 | 49 | 21.42 |
| 06/17/2026 20:03 | 70 | 21.425 |
| 06/17/2026 20:03 | 10 | 21.425 |
| 06/17/2026 20:03 | 20 | 21.425 |
| 06/17/2026 20:03 | 100 | 21.42 |
| 06/17/2026 20:03 | 100 | 21.42 |
| 06/17/2026 20:03 | 17 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.435 |
| 06/17/2026 20:02 | 10 | 21.435 |
| 06/17/2026 20:02 | 10 | 21.435 |
| 06/17/2026 20:02 | 6 | 21.435 |
| 06/17/2026 20:02 | 10 | 21.435 |
| 06/17/2026 20:02 | 93 | 21.43 |
| 06/17/2026 20:02 | 7 | 21.43 |
| 06/17/2026 20:02 | 2 | 21.43 |
| 06/17/2026 20:02 | 2 | 21.43 |
| 06/17/2026 20:02 | 157 | 21.43 |
| 06/17/2026 20:02 | 225 | 21.43 |
| 06/17/2026 20:02 | 70 | 21.43 |
| 06/17/2026 20:02 | 200 | 21.43 |
| 06/17/2026 20:02 | 24 | 21.43 |
| 06/17/2026 20:02 | 46 | 21.43 |
| 06/17/2026 20:02 | 54 | 21.43 |
| 06/17/2026 20:02 | 46 | 21.43 |
| 06/17/2026 20:02 | 100 | 21.43 |
| 06/17/2026 20:02 | 18 | 21.435 |
| 06/17/2026 20:02 | 10 | 21.435 |
| 06/17/2026 20:02 | 16 | 21.435 |
| 06/17/2026 20:02 | 50 | 21.435 |
| 06/17/2026 20:02 | 3 | 21.435 |
| 06/17/2026 20:02 | 3 | 21.435 |
| 06/17/2026 20:02 | 41 | 21.44 |
| 06/17/2026 20:02 | 13 | 21.44 |
| 06/17/2026 20:02 | 7 | 21.44 |
| 06/17/2026 20:02 | 100 | 21.44 |
| 06/17/2026 20:02 | 1 | 21.43 |
| 06/17/2026 20:02 | 100 | 21.43 |
| 06/17/2026 20:02 | 100 | 21.43 |
| 06/17/2026 20:02 | 21 | 21.43 |
| 06/17/2026 20:02 | 206 | 21.43 |
| 06/17/2026 20:02 | 321 | 21.43 |
| 06/17/2026 20:02 | 21 | 21.43 |
| 06/17/2026 20:02 | 179 | 21.43 |
| 06/17/2026 20:02 | 100 | 21.43 |
| 06/17/2026 20:02 | 58 | 21.43 |
| 06/17/2026 20:02 | 1 | 21.44 |
| 06/17/2026 20:02 | 99 | 21.44 |
| 06/17/2026 20:02 | 1 | 21.44 |
| 06/17/2026 20:02 | 58 | 21.43 |
| 06/17/2026 20:02 | 53 | 21.43 |
| 06/17/2026 20:02 | 100 | 21.43 |
| 06/17/2026 20:02 | 1 | 21.43 |
| 06/17/2026 20:02 | 1 | 21.43 |
| 06/17/2026 20:02 | 1 | 21.43 |
| 06/17/2026 20:02 | 100 | 21.43 |
| 06/17/2026 20:02 | 100 | 21.42 |
| 06/17/2026 20:02 | 1 | 21.42 |
| 06/17/2026 20:02 | 10 | 21.42 |
| 06/17/2026 20:02 | 90 | 21.42 |
| 06/17/2026 20:02 | 10 | 21.43 |
| 06/17/2026 20:02 | 1 | 21.43 |
| 06/17/2026 20:02 | 10 | 21.435 |
| 06/17/2026 20:02 | 30 | 21.435 |
| 06/17/2026 20:02 | 10 | 21.435 |
| 06/17/2026 20:02 | 300 | 21.44 |
| 06/17/2026 20:02 | 100 | 21.44 |
| 06/17/2026 20:02 | 26 | 21.445 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 18 | 21.43 |
| 06/17/2026 20:02 | 2 | 21.43 |
| 06/17/2026 20:02 | 2 | 21.43 |
| 06/17/2026 20:02 | 100 | 21.41 |
| 06/17/2026 20:02 | 100 | 21.41 |
| 06/17/2026 20:02 | 88 | 21.41 |
| 06/17/2026 20:02 | 12 | 21.41 |
| 06/17/2026 20:02 | 16 | 21.40 |
| 06/17/2026 20:01 | 100 | 21.39 |
| 06/17/2026 20:01 | 54 | 21.40 |
| 06/17/2026 20:01 | 100 | 21.40 |
| 06/17/2026 20:01 | 100 | 21.41 |
| 06/17/2026 20:01 | 34 | 21.42 |
| 06/17/2026 20:01 | 46 | 21.42 |
| 06/17/2026 20:01 | 46 | 21.42 |
| 06/17/2026 20:01 | 3 | 21.425 |
| 06/17/2026 20:01 | 3 | 21.425 |
| 06/17/2026 20:01 | 120 | 21.425 |
| 06/17/2026 20:01 | 54 | 21.43 |
| 06/17/2026 20:01 | 40 | 21.44 |
| 06/17/2026 20:01 | 4 | 21.44 |
| 06/17/2026 20:01 | 100 | 21.44 |
| 06/17/2026 20:01 | 100 | 21.44 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.42 |
| 06/17/2026 20:01 | 1 | 21.42 |
| 06/17/2026 20:01 | 3 | 21.42 |
| 06/17/2026 20:01 | 100 | 21.42 |
| 06/17/2026 20:01 | 100 | 21.42 |
| 06/17/2026 20:01 | 100 | 21.42 |
| 06/17/2026 20:01 | 110 | 21.43 |
| 06/17/2026 20:01 | 21 | 21.43 |
| 06/17/2026 20:01 | 23 | 21.43 |
| 06/17/2026 20:01 | 76 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:01 | 1 | 21.44 |
| 06/17/2026 20:01 | 30 | 21.44 |
| 06/17/2026 20:01 | 6 | 21.44 |
| 06/17/2026 20:01 | 3 | 21.44 |
| 06/17/2026 20:01 | 100 | 21.435 |
| 06/17/2026 20:01 | 100 | 21.44 |
| 06/17/2026 20:01 | 1 | 21.44 |
| 06/17/2026 20:01 | 3 | 21.44 |
| 06/17/2026 20:01 | 100 | 21.45 |
| 06/17/2026 20:01 | 100 | 21.45 |
| 06/17/2026 20:01 | 100 | 21.445 |
| 06/17/2026 20:01 | 88 | 21.445 |
| 06/17/2026 20:01 | 20 | 21.445 |
| 06/17/2026 20:01 | 22 | 21.445 |
| 06/17/2026 20:01 | 44 | 21.445 |
| 06/17/2026 20:01 | 20 | 21.445 |
| 06/17/2026 20:01 | 100 | 21.44 |
| 06/17/2026 20:01 | 100 | 21.44 |
| 06/17/2026 20:01 | 100 | 21.445 |
| 06/17/2026 20:01 | 10 | 21.445 |
| 06/17/2026 20:01 | 100 | 21.45 |
| 06/17/2026 20:01 | 100 | 21.445 |
| 06/17/2026 20:01 | 1 | 21.44 |
| 06/17/2026 20:01 | 100 | 21.44 |
| 06/17/2026 20:01 | 39 | 21.44 |
| 06/17/2026 20:01 | 23 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:01 | 7 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:01 | 61 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:01 | 200 | 21.43 |
| 06/17/2026 20:01 | 22 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.43 |
| 06/17/2026 20:01 | 100 | 21.42 |
| 06/17/2026 20:01 | 200 | 21.42 |
| 06/17/2026 20:01 | 3 | 21.41 |
| 06/17/2026 20:01 | 4 | 21.41 |
| 06/17/2026 20:01 | 2 | 21.41 |
| 06/17/2026 20:01 | 20 | 21.41 |
| 06/17/2026 20:01 | 40 | 21.41 |
| 06/17/2026 20:01 | 20 | 21.40 |
| 06/17/2026 20:01 | 200 | 21.40 |
| 06/17/2026 20:01 | 100 | 21.38 |
| 06/17/2026 20:01 | 100 | 21.38 |
| 06/17/2026 20:00 | 16 | 21.385 |
| 06/17/2026 20:00 | 60 | 21.385 |
| 06/17/2026 20:00 | 100 | 21.38 |
| 06/17/2026 20:00 | 12 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.39 |
| 06/17/2026 20:00 | 12 | 21.39 |
| 06/17/2026 20:00 | 100 | 21.39 |
| 06/17/2026 20:00 | 23 | 21.39 |
| 06/17/2026 20:00 | 100 | 21.39 |
| 06/17/2026 20:00 | 81 | 21.39 |
| 06/17/2026 20:00 | 39 | 21.39 |
| 06/17/2026 20:00 | 119 | 21.39 |
| 06/17/2026 20:00 | 2 | 21.39 |
| 06/17/2026 20:00 | 3 | 21.39 |
| 06/17/2026 20:00 | 2 | 21.39 |
| 06/17/2026 20:00 | 3 | 21.39 |
| 06/17/2026 20:00 | 1 | 21.39 |
| 06/17/2026 20:00 | 134 | 21.39 |
| 06/17/2026 20:00 | 151 | 21.39 |
| 06/17/2026 20:00 | 415 | 21.39 |
| 06/17/2026 20:00 | 50 | 21.39 |
| 06/17/2026 20:00 | 6 | 21.39 |
| 06/17/2026 20:00 | 32 | 21.395 |
| 06/17/2026 20:00 | 100 | 21.395 |
| 06/17/2026 20:00 | 20 | 21.38 |
| 06/17/2026 20:00 | 60 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.38 |
| 06/17/2026 20:00 | 6 | 21.38 |
| 06/17/2026 20:00 | 1 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.38 |
| 06/17/2026 20:00 | 49 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.38 |
| 06/17/2026 20:00 | 1 | 21.38 |
| 06/17/2026 20:00 | 1 | 21.385 |
| 06/17/2026 20:00 | 40 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.38 |
| 06/17/2026 20:00 | 51 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.38 |
| 06/17/2026 20:00 | 6 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.39 |
| 06/17/2026 20:00 | 6 | 21.38 |
| 06/17/2026 20:00 | 36 | 21.38 |
| 06/17/2026 20:00 | 64 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.38 |
| 06/17/2026 20:00 | 100 | 21.38 |
| 06/17/2026 20:00 | 73 | 21.39 |
| 06/17/2026 20:00 | 100 | 21.40 |
| 06/17/2026 20:00 | 30 | 21.40 |
| 06/17/2026 20:00 | 100 | 21.40 |
| 06/17/2026 20:00 | 9 | 21.405 |
| 06/17/2026 20:00 | 75 | 21.405 |
| 06/17/2026 20:00 | 50 | 21.405 |
| 06/17/2026 20:00 | 75 | 21.405 |
| 06/17/2026 20:00 | 41 | 21.405 |
| 06/17/2026 20:00 | 34 | 21.405 |
| 06/17/2026 20:00 | 1 | 21.405 |
| 06/17/2026 20:00 | 1 | 21.41 |
| 06/17/2026 20:00 | 1 | 21.415 |
| 06/17/2026 20:00 | 1 | 21.415 |
| 06/17/2026 20:00 | 1 | 21.415 |
| 06/17/2026 20:00 | 10 | 21.415 |
| 06/17/2026 20:00 | 20 | 21.415 |
| 06/17/2026 20:00 | 3 | 21.415 |
| 06/17/2026 20:00 | 2 | 21.415 |
| 06/17/2026 20:00 | 1 | 21.415 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 70 | 21.41 |
| 06/17/2026 20:00 | 90 | 21.41 |
| 06/17/2026 20:00 | 10 | 21.41 |
| 06/17/2026 20:00 | 62 | 21.40 |
| 06/17/2026 20:00 | 65 | 21.40 |
| 06/17/2026 20:00 | 100 | 21.40 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 21 | 21.41 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 73 | 21.40 |
| 06/17/2026 20:00 | 5 | 21.40 |
| 06/17/2026 20:00 | 100 | 21.40 |
| 06/17/2026 20:00 | 90 | 21.40 |
| 06/17/2026 20:00 | 47 | 21.40 |
| 06/17/2026 20:00 | 5 | 21.40 |
| 06/17/2026 20:00 | 10 | 21.405 |
| 06/17/2026 20:00 | 25 | 21.405 |
| 06/17/2026 20:00 | 75 | 21.405 |
| 06/17/2026 20:00 | 100 | 21.40 |
| 06/17/2026 20:00 | 100 | 21.40 |
| 06/17/2026 20:00 | 5 | 21.40 |
| 06/17/2026 20:00 | 47 | 21.40 |
| 06/17/2026 20:00 | 100 | 21.40 |
| 06/17/2026 20:00 | 40 | 21.40 |
| 06/17/2026 20:00 | 200 | 21.40 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 130 | 21.43 |
| 06/17/2026 20:00 | 21 | 21.43 |
| 06/17/2026 20:00 | 100 | 21.43 |
| 06/17/2026 20:00 | 12 | 21.43 |
| 06/17/2026 20:00 | 5 | 21.43 |
| 06/17/2026 20:00 | 100 | 21.43 |
| 06/17/2026 20:00 | 2 | 21.43 |
| 06/17/2026 20:00 | 2 | 21.43 |
| 06/17/2026 20:00 | 24 | 21.43 |
| 06/17/2026 20:00 | 56 | 21.43 |
| 06/17/2026 20:00 | 62 | 21.43 |
| 06/17/2026 20:00 | 6 | 21.42 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 5 | 21.41 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 88 | 21.41 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 51 | 21.41 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 60 | 21.40 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 50 | 21.41 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 20 | 21.41 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 1 | 21.41 |
| 06/17/2026 20:00 | 50 | 21.41 |
| 06/17/2026 20:00 | 20 | 21.41 |
| 06/17/2026 20:00 | 5 | 21.41 |
| 06/17/2026 20:00 | 125 | 21.41 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 100 | 21.41 |
| 06/17/2026 20:00 | 80 | 21.41 |
| 06/17/2026 20:00 | 10 | 21.41 |
| 06/17/2026 20:00 | 5 | 21.41 |
| 06/17/2026 20:00 | 12 | 21.41 |
| 06/17/2026 20:00 | 6 | 21.41 |
| 06/17/2026 20:00 | 30 | 21.42 |
| 06/17/2026 20:00 | 56 | 21.43 |
| 06/17/2026 20:00 | 30 | 21.43 |
| 06/17/2026 20:00 | 25 | 21.43 |
| 06/17/2026 20:00 | 5 | 21.43 |
| 06/17/2026 20:00 | 100 | 21.43 |
| 06/17/2026 20:00 | 3 | 21.43 |
| 06/17/2026 20:00 | 31 | 21.43 |
| 06/17/2026 20:00 | 8 | 21.43 |
| 06/17/2026 20:00 | 25 | 21.43 |
| 06/17/2026 20:00 | 58 | 21.44 |
| 06/17/2026 20:00 | 71 | 21.44 |
| 06/17/2026 20:00 | 71 | 21.44 |
| 06/17/2026 20:00 | 37 | 21.44 |
| 06/17/2026 20:00 | 43 | 21.44 |
| 06/17/2026 20:00 | 78 | 21.44 |
| 06/17/2026 20:00 | 100 | 21.445 |
| 06/17/2026 20:00 | 22 | 21.44 |
| 06/17/2026 20:00 | 23 | 21.45 |
| 06/17/2026 20:00 | 76 | 21.45 |
| 06/17/2026 20:00 | 24 | 21.45 |
| 06/17/2026 20:00 | 100 | 21.45 |
| 06/17/2026 20:00 | 97 | 21.45 |
| 06/17/2026 20:00 | 23 | 21.45 |
| 06/17/2026 20:00 | 221 | 21.45 |
| 06/17/2026 20:00 | 79 | 21.45 |
| 06/17/2026 20:00 | 21 | 21.45 |
| 06/17/2026 20:00 | 9 | 21.45 |
| 06/17/2026 20:00 | 90 | 21.45 |
| 06/17/2026 20:00 | 1 | 21.45 |
| 06/17/2026 20:00 | 100 | 21.47 |
| 06/17/2026 20:00 | 100 | 21.47 |
| 06/17/2026 20:00 | 16 | 21.47 |
| 06/17/2026 19:59 | 2 | 21.47 |
| 06/17/2026 19:59 | 10 | 21.47 |
| 06/17/2026 19:59 | 37 | 21.47 |
| 06/17/2026 19:59 | 6 | 21.47 |
| 06/17/2026 19:59 | 37 | 21.47 |
| 06/17/2026 19:59 | 6 | 21.47 |
| 06/17/2026 19:59 | 57 | 21.47 |
| 06/17/2026 19:59 | 6 | 21.47 |
| 06/17/2026 19:59 | 2 | 21.47 |
| 06/17/2026 19:59 | 20 | 21.47 |
| 06/17/2026 19:59 | 57 | 21.47 |
| 06/17/2026 19:59 | 100 | 21.47 |
| 06/17/2026 19:59 | 6 | 21.47 |
| 06/17/2026 19:59 | 2 | 21.47 |
| 06/17/2026 19:59 | 98 | 21.47 |
| 06/17/2026 19:59 | 2 | 21.47 |
| 06/17/2026 19:59 | 100 | 21.47 |
| 06/17/2026 19:59 | 100 | 21.46 |
| 06/17/2026 19:59 | 100 | 21.47 |
| 06/17/2026 19:58 | 7 | 21.46 |
| 06/17/2026 19:58 | 137 | 21.46 |
| 06/17/2026 19:58 | 63 | 21.46 |
| 06/17/2026 19:58 | 200 | 21.46 |
| 06/17/2026 19:58 | 100 | 21.45 |
| 06/17/2026 19:58 | 13 | 21.45 |
| 06/17/2026 19:58 | 33 | 21.45 |
| 06/17/2026 19:58 | 100 | 21.45 |
| 06/17/2026 19:58 | 58 | 21.45 |
| 06/17/2026 19:58 | 100 | 21.45 |
| 06/17/2026 19:58 | 119 | 21.45 |
| 06/17/2026 19:58 | 35 | 21.45 |
| 06/17/2026 19:58 | 5 | 21.45 |
| 06/17/2026 19:58 | 20 | 21.45 |
| 06/17/2026 19:58 | 100 | 21.445 |
| 06/17/2026 19:58 | 100 | 21.445 |
| 06/17/2026 19:58 | 300 | 21.445 |
| 06/17/2026 19:58 | 11 | 21.45 |
| 06/17/2026 19:58 | 30 | 21.45 |
| 06/17/2026 19:58 | 100 | 21.45 |
| 06/17/2026 19:58 | 51 | 21.45 |
| 06/17/2026 19:58 | 23 | 21.45 |
| 06/17/2026 19:58 | 26 | 21.45 |
| 06/17/2026 19:58 | 100 | 21.45 |
| 06/17/2026 19:58 | 100 | 21.45 |
| 06/17/2026 19:58 | 100 | 21.45 |
| 06/17/2026 19:58 | 100 | 21.45 |
| 06/17/2026 19:58 | 26 | 21.45 |
| 06/17/2026 19:58 | 174 | 21.45 |
| 06/17/2026 19:58 | 1 | 21.45 |
| 06/17/2026 19:58 | 80 | 21.45 |
| 06/17/2026 19:58 | 99 | 21.45 |
| 06/17/2026 19:58 | 100 | 21.46 |
| 06/17/2026 19:58 | 100 | 21.46 |
| 06/17/2026 19:58 | 100 | 21.46 |
| 06/17/2026 19:58 | 100 | 21.46 |
| 06/17/2026 19:58 | 100 | 21.46 |
| 06/17/2026 19:58 | 100 | 21.46 |
| 06/17/2026 19:58 | 200 | 21.46 |
| 06/17/2026 19:58 | 5 | 21.46 |
| 06/17/2026 19:58 | 100 | 21.46 |
| 06/17/2026 19:58 | 100 | 21.46 |
| 06/17/2026 19:58 | 1 | 21.45 |
| 06/17/2026 19:58 | 99 | 21.455 |
| 06/17/2026 19:58 | 1 | 21.455 |
| 06/17/2026 19:57 | 10 | 21.455 |
| 06/17/2026 19:57 | 10 | 21.455 |
| 06/17/2026 19:57 | 10 | 21.455 |
| 06/17/2026 19:57 | 3 | 21.45 |
| 06/17/2026 19:57 | 200 | 21.45 |
| 06/17/2026 19:57 | 100 | 21.45 |
| 06/17/2026 19:57 | 20 | 21.45 |
| 06/17/2026 19:57 | 4 | 21.45 |
| 06/17/2026 19:57 | 4 | 21.45 |
| 06/17/2026 19:57 | 4 | 21.45 |
| 06/17/2026 19:57 | 296 | 21.45 |
| 06/17/2026 19:57 | 1 | 21.45 |
| 06/17/2026 19:57 | 12 | 21.45 |
| 06/17/2026 19:57 | 87 | 21.45 |
| 06/17/2026 19:57 | 4 | 21.45 |
| 06/17/2026 19:56 | 94 | 21.455 |
| 06/17/2026 19:56 | 6 | 21.455 |
| 06/17/2026 19:56 | 3 | 21.45 |
| 06/17/2026 19:56 | 2 | 21.45 |
| 06/17/2026 19:56 | 100 | 21.45 |
| 06/17/2026 19:56 | 80 | 21.45 |
| 06/17/2026 19:56 | 200 | 21.45 |
| 06/17/2026 19:56 | 100 | 21.45 |
| 06/17/2026 19:56 | 100 | 21.45 |
| 06/17/2026 19:56 | 10 | 21.445 |
| 06/17/2026 19:56 | 10 | 21.445 |
| 06/17/2026 19:55 | 30 | 21.445 |
| 06/17/2026 19:55 | 300 | 21.435 |
| 06/17/2026 19:55 | 100 | 21.435 |
| 06/17/2026 19:55 | 100 | 21.43 |
| 06/17/2026 19:55 | 10 | 21.43 |
| 06/17/2026 19:55 | 100 | 21.43 |
| 06/17/2026 19:55 | 4 | 21.43 |
| 06/17/2026 19:55 | 100 | 21.43 |
| 06/17/2026 19:55 | 87 | 21.43 |
| 06/17/2026 19:55 | 90 | 21.43 |
| 06/17/2026 19:55 | 31 | 21.43 |
| 06/17/2026 19:55 | 23 | 21.43 |
| 06/17/2026 19:55 | 69 | 21.44 |
| 06/17/2026 19:55 | 1 | 21.44 |
| 06/17/2026 19:55 | 13 | 21.44 |
| 06/17/2026 19:55 | 1 | 21.44 |
| 06/17/2026 19:55 | 54 | 21.44 |
| 06/17/2026 19:55 | 1 | 21.44 |
| 06/17/2026 19:55 | 10 | 21.44 |
| 06/17/2026 19:55 | 90 | 21.44 |
| 06/17/2026 19:55 | 3 | 21.445 |
| 06/17/2026 19:54 | 100 | 21.445 |
| 06/17/2026 19:54 | 100 | 21.445 |
| 06/17/2026 19:54 | 70 | 21.45 |
| 06/17/2026 19:54 | 1 | 21.45 |
| 06/17/2026 19:54 | 15 | 21.45 |
| 06/17/2026 19:54 | 100 | 21.45 |
| 06/17/2026 19:54 | 100 | 21.45 |
| 06/17/2026 19:54 | 110 | 21.46 |
| 06/17/2026 19:54 | 100 | 21.46 |
| 06/17/2026 19:54 | 100 | 21.46 |
| 06/17/2026 19:54 | 100 | 21.46 |
| 06/17/2026 19:54 | 100 | 21.46 |
| 06/17/2026 19:54 | 100 | 21.465 |
| 06/17/2026 19:54 | 10 | 21.465 |
| 06/17/2026 19:54 | 100 | 21.47 |
| 06/17/2026 19:54 | 100 | 21.47 |
| 06/17/2026 19:54 | 3 | 21.47 |
| 06/17/2026 19:54 | 90 | 21.47 |
| 06/17/2026 19:54 | 200 | 21.47 |
| 06/17/2026 19:54 | 2 | 21.47 |
| 06/17/2026 19:54 | 19 | 21.47 |
| 06/17/2026 19:54 | 11 | 21.47 |
| 06/17/2026 19:54 | 4 | 21.47 |
| 06/17/2026 19:54 | 90 | 21.475 |
| 06/17/2026 19:54 | 10 | 21.475 |
| 06/17/2026 19:54 | 20 | 21.47 |
| 06/17/2026 19:54 | 100 | 21.47 |
| 06/17/2026 19:54 | 2 | 21.47 |
| 06/17/2026 19:54 | 200 | 21.47 |
| 06/17/2026 19:54 | 1 | 21.47 |
| 06/17/2026 19:54 | 100 | 21.47 |
| 06/17/2026 19:54 | 3 | 21.46 |
| 06/17/2026 19:54 | 1 | 21.46 |
| 06/17/2026 19:54 | 5 | 21.46 |
| 06/17/2026 19:54 | 100 | 21.46 |
| 06/17/2026 19:54 | 100 | 21.46 |
| 06/17/2026 19:54 | 10 | 21.455 |
| 06/17/2026 19:54 | 40 | 21.45 |
| 06/17/2026 19:54 | 25 | 21.45 |
| 06/17/2026 19:54 | 3 | 21.45 |
| 06/17/2026 19:54 | 100 | 21.45 |
| 06/17/2026 19:54 | 124 | 21.45 |
| 06/17/2026 19:54 | 76 | 21.45 |
| 06/17/2026 19:54 | 20 | 21.45 |
| 06/17/2026 19:54 | 4 | 21.45 |
| 06/17/2026 19:53 | 25 | 21.445 |
| 06/17/2026 19:53 | 50 | 21.445 |
| 06/17/2026 19:53 | 25 | 21.445 |
| 06/17/2026 19:53 | 75 | 21.445 |
| 06/17/2026 19:53 | 18 | 21.45 |
| 06/17/2026 19:53 | 90 | 21.455 |
| 06/17/2026 19:53 | 10 | 21.455 |
| 06/17/2026 19:53 | 132 | 21.46 |
| 06/17/2026 19:53 | 136 | 21.46 |
| 06/17/2026 19:53 | 32 | 21.46 |
| 06/17/2026 19:53 | 36 | 21.46 |
| 06/17/2026 19:53 | 64 | 21.46 |
| 06/17/2026 19:53 | 10 | 21.46 |
| 06/17/2026 19:53 | 2 | 21.46 |
| 06/17/2026 19:53 | 16 | 21.46 |
| 06/17/2026 19:53 | 8 | 21.46 |
| 06/17/2026 19:53 | 100 | 21.465 |
| 06/17/2026 19:52 | 13 | 21.46 |
| 06/17/2026 19:52 | 16 | 21.46 |
| 06/17/2026 19:52 | 10 | 21.46 |
| 06/17/2026 19:52 | 10 | 21.46 |
| 06/17/2026 19:52 | 13 | 21.465 |
| 06/17/2026 19:52 | 100 | 21.46 |
| 06/17/2026 19:52 | 8 | 21.46 |
| 06/17/2026 19:52 | 200 | 21.46 |
| 06/17/2026 19:52 | 1 | 21.46 |
| 06/17/2026 19:52 | 100 | 21.46 |
| 06/17/2026 19:52 | 1 | 21.46 |
| 06/17/2026 19:52 | 75 | 21.455 |
| 06/17/2026 19:52 | 10 | 21.455 |
| 06/17/2026 19:52 | 70 | 21.455 |
| 06/17/2026 19:52 | 5 | 21.455 |
| 06/17/2026 19:52 | 28 | 21.455 |
| 06/17/2026 19:52 | 22 | 21.455 |
| 06/17/2026 19:52 | 3 | 21.45 |
| 06/17/2026 19:52 | 200 | 21.45 |
| 06/17/2026 19:52 | 100 | 21.45 |
| 06/17/2026 19:52 | 25 | 21.44 |
| 06/17/2026 19:52 | 71 | 21.44 |
| 06/17/2026 19:52 | 100 | 21.44 |
| 06/17/2026 19:52 | 4 | 21.44 |
| 06/17/2026 19:52 | 100 | 21.44 |
| 06/17/2026 19:52 | 12 | 21.44 |
| 06/17/2026 19:52 | 88 | 21.44 |
| 06/17/2026 19:52 | 4 | 21.44 |
| 06/17/2026 19:52 | 71 | 21.44 |
| 06/17/2026 19:52 | 100 | 21.44 |
| 06/17/2026 19:52 | 200 | 21.44 |
| 06/17/2026 19:52 | 100 | 21.44 |
| 06/17/2026 19:52 | 200 | 21.44 |
| 06/17/2026 19:52 | 312 | 21.44 |
| 06/17/2026 19:52 | 100 | 21.44 |
| 06/17/2026 19:52 | 60 | 21.44 |
| 06/17/2026 19:52 | 16 | 21.44 |
| 06/17/2026 19:52 | 100 | 21.44 |
| 06/17/2026 19:51 | 50 | 21.445 |
| 06/17/2026 19:51 | 84 | 21.44 |
| 06/17/2026 19:51 | 16 | 21.44 |
| 06/17/2026 19:51 | 81 | 21.44 |
| 06/17/2026 19:51 | 3 | 21.44 |
| 06/17/2026 19:51 | 75 | 21.435 |
| 06/17/2026 19:51 | 180 | 21.44 |
| 06/17/2026 19:51 | 20 | 21.44 |
| 06/17/2026 19:51 | 80 | 21.44 |
| 06/17/2026 19:51 | 12 | 21.44 |
| 06/17/2026 19:51 | 100 | 21.44 |
| 06/17/2026 19:51 | 1 | 21.44 |
| 06/17/2026 19:51 | 50 | 21.44 |
| 06/17/2026 19:51 | 100 | 21.44 |
| 06/17/2026 19:51 | 100 | 21.44 |
| 06/17/2026 19:51 | 100 | 21.44 |
| 06/17/2026 19:51 | 14 | 21.445 |
| 06/17/2026 19:50 | 200 | 21.44 |
| 06/17/2026 19:50 | 3 | 21.44 |
| 06/17/2026 19:50 | 20 | 21.44 |
| 06/17/2026 19:50 | 200 | 21.44 |
| 06/17/2026 19:49 | 100 | 21.43 |
| 06/17/2026 19:49 | 2 | 21.43 |
| 06/17/2026 19:49 | 5 | 21.43 |
| 06/17/2026 19:49 | 100 | 21.43 |
| 06/17/2026 19:49 | 100 | 21.43 |
| 06/17/2026 19:49 | 266 | 21.43 |
| 06/17/2026 19:49 | 15 | 21.43 |
| 06/17/2026 19:49 | 1 | 21.43 |
| 06/17/2026 19:49 | 53 | 21.43 |
| 06/17/2026 19:49 | 35 | 21.43 |
| 06/17/2026 19:49 | 65 | 21.43 |
| 06/17/2026 19:49 | 30 | 21.43 |
| 06/17/2026 19:49 | 5 | 21.43 |
| 06/17/2026 19:49 | 100 | 21.43 |
| 06/17/2026 19:49 | 100 | 21.435 |
| 06/17/2026 19:48 | 75 | 21.435 |
| 06/17/2026 19:48 | 10 | 21.435 |
| 06/17/2026 19:48 | 52 | 21.435 |
| 06/17/2026 19:48 | 7 | 21.435 |
| 06/17/2026 19:48 | 10 | 21.435 |
| 06/17/2026 19:48 | 26 | 21.435 |
| 06/17/2026 19:48 | 1 | 21.43 |
| 06/17/2026 19:48 | 100 | 21.43 |
| 06/17/2026 19:48 | 1 | 21.43 |
| 06/17/2026 19:48 | 3 | 21.43 |
| 06/17/2026 19:48 | 18 | 21.43 |
| 06/17/2026 19:48 | 82 | 21.43 |
| 06/17/2026 19:48 | 18 | 21.43 |
| 06/17/2026 19:48 | 100 | 21.43 |
| 06/17/2026 19:48 | 10 | 21.43 |
| 06/17/2026 19:48 | 28 | 21.43 |
| 06/17/2026 19:48 | 48 | 21.43 |
| 06/17/2026 19:48 | 88 | 21.43 |
| 06/17/2026 19:47 | 31 | 21.435 |
| 06/17/2026 19:47 | 100 | 21.435 |
| 06/17/2026 19:47 | 11 | 21.44 |
| 06/17/2026 19:47 | 3 | 21.44 |
| 06/17/2026 19:47 | 97 | 21.44 |
| 06/17/2026 19:47 | 3 | 21.44 |
| 06/17/2026 19:47 | 11 | 21.44 |
| 06/17/2026 19:47 | 100 | 21.435 |
| 06/17/2026 19:47 | 314 | 21.44 |
| 06/17/2026 19:47 | 70 | 21.44 |
| 06/17/2026 19:47 | 100 | 21.44 |
| 06/17/2026 19:47 | 30 | 21.44 |
| 06/17/2026 19:47 | 100 | 21.44 |
| 06/17/2026 19:47 | 100 | 21.44 |
| 06/17/2026 19:47 | 4 | 21.44 |
| 06/17/2026 19:47 | 100 | 21.44 |
| 06/17/2026 19:47 | 100 | 21.435 |
| 06/17/2026 19:47 | 25 | 21.44 |
| 06/17/2026 19:47 | 75 | 21.44 |
| 06/17/2026 19:47 | 100 | 21.44 |
| 06/17/2026 19:47 | 51 | 21.44 |
| 06/17/2026 19:47 | 99 | 21.44 |
| 06/17/2026 19:47 | 1 | 21.44 |
| 06/17/2026 19:47 | 10 | 21.44 |
| 06/17/2026 19:47 | 1 | 21.44 |
| 06/17/2026 19:47 | 6 | 21.44 |
| 06/17/2026 19:47 | 32 | 21.44 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 78 | 21.45 |
| 06/17/2026 19:46 | 39 | 21.45 |
| 06/17/2026 19:46 | 61 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 56 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 1 | 21.45 |
| 06/17/2026 19:46 | 200 | 21.45 |
| 06/17/2026 19:46 | 12 | 21.45 |
| 06/17/2026 19:46 | 4 | 21.45 |
| 06/17/2026 19:46 | 110 | 21.45 |
| 06/17/2026 19:46 | 4 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 30 | 21.455 |
| 06/17/2026 19:46 | 16 | 21.455 |
| 06/17/2026 19:46 | 88 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 20 | 21.45 |
| 06/17/2026 19:46 | 4 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 88 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 88 | 21.45 |
| 06/17/2026 19:46 | 88 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 4 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 30 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 5 | 21.45 |
| 06/17/2026 19:46 | 1 | 21.45 |
| 06/17/2026 19:46 | 1 | 21.45 |
| 06/17/2026 19:46 | 99 | 21.45 |
| 06/17/2026 19:46 | 1 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.45 |
| 06/17/2026 19:46 | 100 | 21.44 |
| 06/17/2026 19:46 | 3 | 21.44 |
| 06/17/2026 19:46 | 5 | 21.44 |
| 06/17/2026 19:45 | 10 | 21.435 |
| 06/17/2026 19:45 | 52 | 21.435 |
| 06/17/2026 19:45 | 100 | 21.435 |
| 06/17/2026 19:45 | 100 | 21.435 |
| 06/17/2026 19:45 | 100 | 21.435 |
| 06/17/2026 19:45 | 100 | 21.435 |
| 06/17/2026 19:45 | 16 | 21.44 |
| 06/17/2026 19:45 | 100 | 21.44 |
| 06/17/2026 19:45 | 200 | 21.44 |
| 06/17/2026 19:45 | 100 | 21.44 |
| 06/17/2026 19:45 | 200 | 21.44 |
| 06/17/2026 19:45 | 100 | 21.44 |
| 06/17/2026 19:45 | 200 | 21.43 |
| 06/17/2026 19:45 | 200 | 21.43 |
| 06/17/2026 19:45 | 100 | 21.43 |
| 06/17/2026 19:45 | 100 | 21.43 |
| 06/17/2026 19:45 | 100 | 21.43 |
| 06/17/2026 19:45 | 100 | 21.43 |
| 06/17/2026 19:45 | 2 | 21.43 |
| 06/17/2026 19:45 | 100 | 21.43 |
| 06/17/2026 19:45 | 200 | 21.42 |
| 06/17/2026 19:45 | 100 | 21.42 |
| 06/17/2026 19:45 | 100 | 21.42 |
| 06/17/2026 19:45 | 100 | 21.42 |
| 06/17/2026 19:45 | 75 | 21.415 |
| 06/17/2026 19:45 | 3 | 21.41 |
| 06/17/2026 19:45 | 18 | 21.41 |
| 06/17/2026 19:45 | 53 | 21.41 |
| 06/17/2026 19:45 | 20 | 21.41 |
| 06/17/2026 19:45 | 40 | 21.41 |
| 06/17/2026 19:45 | 200 | 21.41 |
| 06/17/2026 19:45 | 100 | 21.405 |
| 06/17/2026 19:45 | 20 | 21.405 |
| 06/17/2026 19:45 | 80 | 21.405 |
| 06/17/2026 19:45 | 16 | 21.405 |
| 06/17/2026 19:45 | 54 | 21.405 |
| 06/17/2026 19:45 | 50 | 21.40 |
| 06/17/2026 19:45 | 100 | 21.40 |
| 06/17/2026 19:45 | 200 | 21.405 |
| 06/17/2026 19:45 | 100 | 21.41 |
| 06/17/2026 19:45 | 37 | 21.41 |
| 06/17/2026 19:45 | 63 | 21.41 |
| 06/17/2026 19:45 | 300 | 21.41 |
| 06/17/2026 19:45 | 100 | 21.41 |
| 06/17/2026 19:45 | 2 | 21.41 |
| 06/17/2026 19:45 | 100 | 21.41 |
| 06/17/2026 19:45 | 18 | 21.41 |
| 06/17/2026 19:45 | 100 | 21.415 |
| 06/17/2026 19:44 | 41 | 21.415 |
| 06/17/2026 19:44 | 22 | 21.42 |
| 06/17/2026 19:44 | 100 | 21.42 |
| 06/17/2026 19:44 | 5 | 21.42 |
| 06/17/2026 19:44 | 100 | 21.42 |
| 06/17/2026 19:44 | 200 | 21.42 |
| 06/17/2026 19:44 | 100 | 21.42 |
| 06/17/2026 19:44 | 1 | 21.42 |
| 06/17/2026 19:44 | 100 | 21.42 |
| 06/17/2026 19:44 | 80 | 21.42 |
| 06/17/2026 19:44 | 200 | 21.42 |
| 06/17/2026 19:44 | 14 | 21.41 |
| 06/17/2026 19:44 | 100 | 21.41 |
| 06/17/2026 19:44 | 200 | 21.41 |
| 06/17/2026 19:44 | 11 | 21.41 |
| 06/17/2026 19:44 | 4 | 21.41 |
| 06/17/2026 19:44 | 100 | 21.41 |
| 06/17/2026 19:44 | 39 | 21.405 |
| 06/17/2026 19:44 | 100 | 21.41 |
| 06/17/2026 19:44 | 100 | 21.41 |
| 06/17/2026 19:44 | 10 | 21.41 |
| 06/17/2026 19:44 | 100 | 21.41 |
| 06/17/2026 19:44 | 11 | 21.41 |
| 06/17/2026 19:44 | 1 | 21.41 |
| 06/17/2026 19:44 | 100 | 21.41 |
| 06/17/2026 19:44 | 100 | 21.41 |
| 06/17/2026 19:44 | 10 | 21.41 |
| 06/17/2026 19:44 | 100 | 21.41 |
| 06/17/2026 19:44 | 100 | 21.41 |
| 06/17/2026 19:44 | 15 | 21.41 |
| 06/17/2026 19:44 | 4 | 21.41 |
| 06/17/2026 19:43 | 50 | 21.415 |
| 06/17/2026 19:43 | 25 | 21.415 |
| 06/17/2026 19:43 | 75 | 21.415 |
| 06/17/2026 19:43 | 10 | 21.415 |
| 06/17/2026 19:43 | 100 | 21.415 |
| 06/17/2026 19:42 | 90 | 21.41 |
| 06/17/2026 19:42 | 67 | 21.41 |
| 06/17/2026 19:42 | 10 | 21.41 |
| 06/17/2026 19:42 | 100 | 21.41 |
| 06/17/2026 19:42 | 3 | 21.41 |
| 06/17/2026 19:42 | 59 | 21.405 |
| 06/17/2026 19:42 | 97 | 21.41 |
| 06/17/2026 19:42 | 3 | 21.41 |
| 06/17/2026 19:42 | 100 | 21.41 |
| 06/17/2026 19:42 | 26 | 21.41 |
| 06/17/2026 19:42 | 74 | 21.41 |
| 06/17/2026 19:42 | 1 | 21.41 |
| 06/17/2026 19:42 | 75 | 21.41 |
| 06/17/2026 19:42 | 75 | 21.41 |
| 06/17/2026 19:42 | 75 | 21.41 |
| 06/17/2026 19:42 | 74 | 21.41 |
| 06/17/2026 19:42 | 100 | 21.41 |
| 06/17/2026 19:42 | 37 | 21.41 |
| 06/17/2026 19:42 | 63 | 21.41 |
| 06/17/2026 19:42 | 12 | 21.41 |
| 06/17/2026 19:42 | 75 | 21.41 |
| 06/17/2026 19:42 | 21 | 21.41 |
| 06/17/2026 19:42 | 150 | 21.41 |
| 06/17/2026 19:42 | 21 | 21.41 |
| 06/17/2026 19:42 | 21 | 21.41 |
| 06/17/2026 19:42 | 21 | 21.41 |
| 06/17/2026 19:42 | 79 | 21.41 |
| 06/17/2026 19:42 | 1 | 21.41 |
| 06/17/2026 19:42 | 10 | 21.41 |
| 06/17/2026 19:42 | 100 | 21.41 |
| 06/17/2026 19:42 | 10 | 21.41 |
| 06/17/2026 19:42 | 100 | 21.415 |
| 06/17/2026 19:42 | 100 | 21.415 |
| 06/17/2026 19:42 | 100 | 21.415 |
| 06/17/2026 19:42 | 100 | 21.415 |
| 06/17/2026 19:42 | 26 | 21.415 |
| 06/17/2026 19:41 | 32 | 21.41 |
| 06/17/2026 19:41 | 2 | 21.41 |
| 06/17/2026 19:41 | 24 | 21.41 |
| 06/17/2026 19:40 | 75 | 21.415 |
| 06/17/2026 19:40 | 100 | 21.41 |
| 06/17/2026 19:40 | 100 | 21.415 |
| 06/17/2026 19:40 | 10 | 21.42 |
| 06/17/2026 19:40 | 22 | 21.42 |
| 06/17/2026 19:40 | 100 | 21.42 |
| 06/17/2026 19:40 | 68 | 21.43 |
| 06/17/2026 19:40 | 6 | 21.43 |
| 06/17/2026 19:40 | 94 | 21.43 |
| 06/17/2026 19:40 | 6 | 21.43 |
| 06/17/2026 19:40 | 18 | 21.43 |
| 06/17/2026 19:40 | 53 | 21.43 |
| 06/17/2026 19:40 | 100 | 21.43 |
| 06/17/2026 19:40 | 100 | 21.435 |
| 06/17/2026 19:40 | 300 | 21.43 |
| 06/17/2026 19:40 | 100 | 21.43 |
| 06/17/2026 19:40 | 18 | 21.43 |
| 06/17/2026 19:40 | 200 | 21.43 |
| 06/17/2026 19:40 | 11 | 21.43 |
| 06/17/2026 19:40 | 100 | 21.43 |
| 06/17/2026 19:40 | 100 | 21.43 |
| 06/17/2026 19:40 | 100 | 21.42 |
| 06/17/2026 19:40 | 53 | 21.42 |
| 06/17/2026 19:40 | 100 | 21.42 |
| 06/17/2026 19:40 | 100 | 21.42 |
| 06/17/2026 19:40 | 100 | 21.42 |
| 06/17/2026 19:40 | 100 | 21.42 |
| 06/17/2026 19:40 | 100 | 21.42 |
| 06/17/2026 19:40 | 40 | 21.42 |
| 06/17/2026 19:40 | 5 | 21.42 |
| 06/17/2026 19:40 | 130 | 21.425 |
| 06/17/2026 19:39 | 1 | 21.43 |
| 06/17/2026 19:39 | 1 | 21.43 |
| 06/17/2026 19:39 | 24 | 21.43 |
| 06/17/2026 19:39 | 1 | 21.43 |
| 06/17/2026 19:39 | 1 | 21.43 |
| 06/17/2026 19:39 | 1 | 21.43 |
| 06/17/2026 19:39 | 13 | 21.43 |
| 06/17/2026 19:39 | 22 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 13 | 21.435 |
| 06/17/2026 19:39 | 32 | 21.435 |
| 06/17/2026 19:39 | 22 | 21.435 |
| 06/17/2026 19:39 | 10 | 21.44 |
| 06/17/2026 19:39 | 16 | 21.44 |
| 06/17/2026 19:39 | 1 | 21.44 |
| 06/17/2026 19:39 | 1 | 21.44 |
| 06/17/2026 19:39 | 40 | 21.44 |
| 06/17/2026 19:39 | 20 | 21.44 |
| 06/17/2026 19:39 | 2 | 21.44 |
| 06/17/2026 19:39 | 3 | 21.44 |
| 06/17/2026 19:39 | 100 | 21.44 |
| 06/17/2026 19:39 | 40 | 21.445 |
| 06/17/2026 19:39 | 100 | 21.445 |
| 06/17/2026 19:39 | 20 | 21.44 |
| 06/17/2026 19:39 | 9 | 21.44 |
| 06/17/2026 19:39 | 30 | 21.44 |
| 06/17/2026 19:39 | 34 | 21.44 |
| 06/17/2026 19:39 | 100 | 21.44 |
| 06/17/2026 19:39 | 100 | 21.44 |
| 06/17/2026 19:39 | 25 | 21.435 |
| 06/17/2026 19:39 | 75 | 21.435 |
| 06/17/2026 19:39 | 4 | 21.43 |
| 06/17/2026 19:39 | 96 | 21.43 |
| 06/17/2026 19:39 | 30 | 21.43 |
| 06/17/2026 19:39 | 3 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 67 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 43 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 67 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.425 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 23 | 21.43 |
| 06/17/2026 19:39 | 277 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 140 | 21.43 |
| 06/17/2026 19:39 | 60 | 21.43 |
| 06/17/2026 19:39 | 90 | 21.43 |
| 06/17/2026 19:39 | 90 | 21.43 |
| 06/17/2026 19:39 | 19 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 61 | 21.43 |
| 06/17/2026 19:39 | 9 | 21.43 |
| 06/17/2026 19:39 | 112 | 21.43 |
| 06/17/2026 19:39 | 188 | 21.43 |
| 06/17/2026 19:39 | 10 | 21.43 |
| 06/17/2026 19:39 | 10 | 21.43 |
| 06/17/2026 19:39 | 18 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 17 | 21.435 |
| 06/17/2026 19:39 | 19 | 21.435 |
| 06/17/2026 19:39 | 19 | 21.435 |
| 06/17/2026 19:39 | 16 | 21.435 |
| 06/17/2026 19:39 | 4 | 21.435 |
| 06/17/2026 19:39 | 4 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 200 | 21.43 |
| 06/17/2026 19:39 | 100 | 21.43 |
| 06/17/2026 19:39 | 2 | 21.43 |
| 06/17/2026 19:39 | 4 | 21.42 |
| 06/17/2026 19:39 | 100 | 21.42 |
| 06/17/2026 19:39 | 200 | 21.42 |
| 06/17/2026 19:39 | 100 | 21.42 |
| 06/17/2026 19:39 | 200 | 21.42 |
| 06/17/2026 19:39 | 40 | 21.42 |
| 06/17/2026 19:39 | 100 | 21.42 |
| 06/17/2026 19:39 | 100 | 21.42 |
| 06/17/2026 19:39 | 84 | 21.41 |
| 06/17/2026 19:39 | 5 | 21.41 |
| 06/17/2026 19:39 | 100 | 21.41 |
| 06/17/2026 19:39 | 3 | 21.41 |
| 06/17/2026 19:39 | 100 | 21.41 |
| 06/17/2026 19:35 | 330 | 21.41 |
| 06/17/2026 19:35 | 20 | 21.41 |
| 06/17/2026 19:35 | 100 | 21.41 |
| 06/17/2026 19:35 | 75 | 21.41 |
| 06/17/2026 19:35 | 75 | 21.41 |
| 06/17/2026 19:35 | 1 | 21.41 |
| 06/17/2026 19:35 | 300 | 21.41 |
| 06/17/2026 19:35 | 88 | 21.41 |
| 06/17/2026 19:35 | 8 | 21.41 |
| 06/17/2026 19:35 | 6 | 21.415 |
| 06/17/2026 19:35 | 10 | 21.415 |
| 06/17/2026 19:35 | 88 | 21.41 |
| 06/17/2026 19:35 | 12 | 21.41 |
| 06/17/2026 19:35 | 11 | 21.41 |
| 06/17/2026 19:35 | 100 | 21.41 |
| 06/17/2026 19:35 | 10 | 21.415 |
| 06/17/2026 19:35 | 100 | 21.41 |
| 06/17/2026 19:35 | 2 | 21.41 |
| 06/17/2026 19:35 | 100 | 21.41 |
| 06/17/2026 19:35 | 13 | 21.40 |
| 06/17/2026 19:35 | 12 | 21.40 |
| 06/17/2026 19:35 | 53 | 21.41 |
| 06/17/2026 19:35 | 67 | 21.41 |
| 06/17/2026 19:35 | 100 | 21.41 |
| 06/17/2026 19:35 | 7 | 21.41 |
| 06/17/2026 19:35 | 18 | 21.41 |
| 06/17/2026 19:35 | 11 | 21.41 |
| 06/17/2026 19:35 | 100 | 21.41 |
| 06/17/2026 19:35 | 3 | 21.415 |
| 06/17/2026 19:34 | 100 | 21.41 |
| 06/17/2026 19:34 | 18 | 21.41 |
| 06/17/2026 19:34 | 100 | 21.405 |
| 06/17/2026 19:34 | 20 | 21.40 |
| 06/17/2026 19:34 | 70 | 21.40 |
| 06/17/2026 19:34 | 115 | 21.40 |
| 06/17/2026 19:34 | 85 | 21.40 |
| 06/17/2026 19:34 | 12 | 21.40 |
| 06/17/2026 19:34 | 72 | 21.40 |
| 06/17/2026 19:34 | 100 | 21.40 |
| 06/17/2026 19:34 | 100 | 21.40 |
| 06/17/2026 19:34 | 11 | 21.405 |
| 06/17/2026 19:34 | 100 | 21.41 |
| 06/17/2026 19:34 | 200 | 21.41 |
| 06/17/2026 19:34 | 12 | 21.41 |
| 06/17/2026 19:34 | 65 | 21.41 |
| 06/17/2026 19:34 | 100 | 21.41 |
| 06/17/2026 19:34 | 100 | 21.41 |
| 06/17/2026 19:34 | 200 | 21.42 |
| 06/17/2026 19:34 | 76 | 21.42 |
| 06/17/2026 19:34 | 34 | 21.42 |
| 06/17/2026 19:34 | 66 | 21.42 |
| 06/17/2026 19:34 | 100 | 21.42 |
| 06/17/2026 19:34 | 234 | 21.42 |
| 06/17/2026 19:34 | 100 | 21.42 |
| 06/17/2026 19:34 | 1 | 21.42 |
| 06/17/2026 19:34 | 90 | 21.42 |
| 06/17/2026 19:34 | 70 | 21.42 |
| 06/17/2026 19:34 | 100 | 21.42 |
| 06/17/2026 19:34 | 100 | 21.425 |
| 06/17/2026 19:34 | 10 | 21.425 |
| 06/17/2026 19:34 | 100 | 21.43 |
| 06/17/2026 19:34 | 5 | 21.42 |
| 06/17/2026 19:34 | 10 | 21.42 |
| 06/17/2026 19:34 | 105 | 21.42 |
| 06/17/2026 19:34 | 6 | 21.42 |
| 06/17/2026 19:33 | 32 | 21.43 |
| 06/17/2026 19:33 | 68 | 21.43 |
| 06/17/2026 19:33 | 7 | 21.43 |
| 06/17/2026 19:33 | 93 | 21.43 |
| 06/17/2026 19:33 | 93 | 21.43 |
| 06/17/2026 19:33 | 5 | 21.43 |
| 06/17/2026 19:33 | 12 | 21.43 |
| 06/17/2026 19:33 | 100 | 21.43 |
| 06/17/2026 19:33 | 100 | 21.43 |
| 06/17/2026 19:33 | 70 | 21.445 |
| 06/17/2026 19:33 | 30 | 21.445 |
| 06/17/2026 19:33 | 100 | 21.44 |
| 06/17/2026 19:33 | 200 | 21.45 |
| 06/17/2026 19:33 | 130 | 21.45 |
| 06/17/2026 19:33 | 1 | 21.45 |
| 06/17/2026 19:33 | 100 | 21.45 |
| 06/17/2026 19:33 | 200 | 21.45 |
| 06/17/2026 19:33 | 100 | 21.45 |
| 06/17/2026 19:32 | 16 | 21.455 |
| 06/17/2026 19:32 | 200 | 21.45 |
| 06/17/2026 19:32 | 100 | 21.45 |
| 06/17/2026 19:32 | 2 | 21.45 |
| 06/17/2026 19:32 | 2 | 21.45 |
| 06/17/2026 19:32 | 100 | 21.45 |
| 06/17/2026 19:32 | 12 | 21.44 |
| 06/17/2026 19:32 | 28 | 21.44 |
| 06/17/2026 19:32 | 72 | 21.44 |
| 06/17/2026 19:32 | 2 | 21.44 |
| 06/17/2026 19:32 | 200 | 21.44 |
| 06/17/2026 19:32 | 100 | 21.44 |
| 06/17/2026 19:32 | 200 | 21.44 |
| 06/17/2026 19:32 | 100 | 21.435 |
| 06/17/2026 19:32 | 18 | 21.43 |
| 06/17/2026 19:32 | 6 | 21.43 |
| 06/17/2026 19:32 | 5 | 21.43 |
| 06/17/2026 19:32 | 10 | 21.43 |
| 06/17/2026 19:32 | 97 | 21.43 |
| 06/17/2026 19:32 | 3 | 21.43 |
| 06/17/2026 19:32 | 84 | 21.43 |
| 06/17/2026 19:32 | 88 | 21.43 |
| 06/17/2026 19:32 | 50 | 21.43 |
| 06/17/2026 19:32 | 100 | 21.43 |
| 06/17/2026 19:32 | 65 | 21.43 |
| 06/17/2026 19:32 | 30 | 21.43 |
| 06/17/2026 19:32 | 5 | 21.43 |
| 06/17/2026 19:32 | 25 | 21.43 |
| 06/17/2026 19:32 | 100 | 21.43 |
| 06/17/2026 19:32 | 18 | 21.43 |
| 06/17/2026 19:32 | 23 | 21.43 |
| 06/17/2026 19:32 | 40 | 21.43 |
| 06/17/2026 19:32 | 13 | 21.435 |
| 06/17/2026 19:32 | 20 | 21.44 |
| 06/17/2026 19:32 | 100 | 21.44 |
| 06/17/2026 19:32 | 75 | 21.44 |
| 06/17/2026 19:32 | 205 | 21.44 |
| 06/17/2026 19:32 | 10 | 21.44 |
| 06/17/2026 19:32 | 1 | 21.44 |
| 06/17/2026 19:32 | 16 | 21.44 |
| 06/17/2026 19:32 | 22 | 21.44 |
| 06/17/2026 19:31 | 17 | 21.445 |
| 06/17/2026 19:31 | 5 | 21.45 |
| 06/17/2026 19:31 | 3 | 21.45 |
| 06/17/2026 19:31 | 2 | 21.45 |
| 06/17/2026 19:31 | 1 | 21.45 |
| 06/17/2026 19:31 | 100 | 21.45 |
| 06/17/2026 19:31 | 1 | 21.45 |
| 06/17/2026 19:31 | 10 | 21.45 |
| 06/17/2026 19:31 | 7 | 21.45 |
| 06/17/2026 19:31 | 20 | 21.45 |
| 06/17/2026 19:31 | 25 | 21.45 |
| 06/17/2026 19:31 | 5 | 21.45 |
| 06/17/2026 19:31 | 10 | 21.455 |
| 06/17/2026 19:31 | 13 | 21.455 |
| 06/17/2026 19:31 | 28 | 21.455 |
| 06/17/2026 19:31 | 17 | 21.455 |
| 06/17/2026 19:31 | 13 | 21.455 |
| 06/17/2026 19:31 | 15 | 21.455 |
| 06/17/2026 19:31 | 19 | 21.455 |
| 06/17/2026 19:31 | 17 | 21.455 |
| 06/17/2026 19:31 | 94 | 21.45 |
| 06/17/2026 19:31 | 6 | 21.45 |
| 06/17/2026 19:31 | 6 | 21.45 |
| 06/17/2026 19:31 | 19 | 21.45 |
| 06/17/2026 19:31 | 1 | 21.45 |
| 06/17/2026 19:31 | 2 | 21.45 |
| 06/17/2026 19:31 | 100 | 21.45 |
| 06/17/2026 19:31 | 2 | 21.45 |
| 06/17/2026 19:31 | 100 | 21.45 |
| 06/17/2026 19:30 | 100 | 21.44 |
| 06/17/2026 19:30 | 79 | 21.44 |
| 06/17/2026 19:30 | 21 | 21.44 |
| 06/17/2026 19:30 | 179 | 21.44 |
| 06/17/2026 19:30 | 8 | 21.44 |
| 06/17/2026 19:30 | 10 | 21.44 |
| 06/17/2026 19:30 | 100 | 21.44 |
| 06/17/2026 19:30 | 10 | 21.44 |
| 06/17/2026 19:30 | 18 | 21.44 |
| 06/17/2026 19:30 | 9 | 21.44 |
| 06/17/2026 19:30 | 50 | 21.44 |
| 06/17/2026 19:30 | 3 | 21.44 |
| 06/17/2026 19:30 | 20 | 21.44 |
| 06/17/2026 19:30 | 3 | 21.44 |
| 06/17/2026 19:30 | 77 | 21.44 |
| 06/17/2026 19:30 | 100 | 21.44 |
| 06/17/2026 19:30 | 3 | 21.44 |
| 06/17/2026 19:30 | 19 | 21.44 |
| 06/17/2026 19:30 | 10 | 21.44 |
| 06/17/2026 19:30 | 90 | 21.44 |
| 06/17/2026 19:30 | 2 | 21.44 |
| 06/17/2026 19:30 | 100 | 21.44 |
| 06/17/2026 19:30 | 5 | 21.445 |
| 06/17/2026 19:30 | 3 | 21.445 |
| 06/17/2026 19:29 | 10 | 21.445 |
| 06/17/2026 19:29 | 87 | 21.445 |
| 06/17/2026 19:29 | 13 | 21.445 |
| 06/17/2026 19:29 | 40 | 21.445 |
| 06/17/2026 19:29 | 20 | 21.445 |
| 06/17/2026 19:29 | 10 | 21.445 |
| 06/17/2026 19:29 | 3 | 21.445 |
| 06/17/2026 19:29 | 10 | 21.44 |
| 06/17/2026 19:29 | 88 | 21.44 |
| 06/17/2026 19:29 | 100 | 21.44 |
| 06/17/2026 19:27 | 46 | 21.435 |
| 06/17/2026 19:27 | 10 | 21.435 |
| 06/17/2026 19:27 | 10 | 21.435 |
| 06/17/2026 19:27 | 30 | 21.435 |
| 06/17/2026 19:27 | 30 | 21.435 |
| 06/17/2026 19:27 | 10 | 21.435 |
| 06/17/2026 19:27 | 100 | 21.45 |
| 06/17/2026 19:27 | 36 | 21.46 |
| 06/17/2026 19:27 | 64 | 21.46 |
| 06/17/2026 19:27 | 25 | 21.47 |
| 06/17/2026 19:27 | 3 | 21.475 |
| 06/17/2026 19:27 | 99 | 21.48 |
| 06/17/2026 19:27 | 1 | 21.48 |
| 06/17/2026 19:27 | 100 | 21.475 |
| 06/17/2026 19:27 | 100 | 21.475 |
| 06/17/2026 19:27 | 100 | 21.47 |
| 06/17/2026 19:27 | 23 | 21.47 |
| 06/17/2026 19:27 | 72 | 21.47 |
| 06/17/2026 19:27 | 26 | 21.47 |
| 06/17/2026 19:27 | 2 | 21.47 |
| 06/17/2026 19:27 | 98 | 21.47 |
| 06/17/2026 19:27 | 2 | 21.47 |
| 06/17/2026 19:27 | 100 | 21.47 |
| 06/17/2026 19:27 | 100 | 21.47 |
| 06/17/2026 19:27 | 300 | 21.47 |
| 06/17/2026 19:27 | 100 | 21.47 |
| 06/17/2026 19:27 | 18 | 21.48 |
| 06/17/2026 19:27 | 10 | 21.48 |
| 06/17/2026 19:27 | 68 | 21.48 |
| 06/17/2026 19:27 | 100 | 21.48 |
| 06/17/2026 19:27 | 26 | 21.48 |
| 06/17/2026 19:27 | 74 | 21.48 |
| 06/17/2026 19:27 | 100 | 21.48 |
| 06/17/2026 19:27 | 200 | 21.48 |
| 06/17/2026 19:27 | 100 | 21.48 |
| 06/17/2026 19:27 | 100 | 21.48 |
| 06/17/2026 19:27 | 5 | 21.48 |
| 06/17/2026 19:27 | 100 | 21.475 |
| 06/17/2026 19:27 | 181 | 21.47 |
| 06/17/2026 19:27 | 200 | 21.47 |
| 06/17/2026 19:27 | 28 | 21.47 |
| 06/17/2026 19:27 | 72 | 21.47 |
| 06/17/2026 19:27 | 10 | 21.47 |
| 06/17/2026 19:27 | 15 | 21.47 |
| 06/17/2026 19:27 | 100 | 21.47 |
| 06/17/2026 19:27 | 100 | 21.47 |
| 06/17/2026 19:27 | 100 | 21.46 |
| 06/17/2026 19:27 | 100 | 21.46 |
| 06/17/2026 19:27 | 100 | 21.46 |
| 06/17/2026 19:27 | 3 | 21.46 |
| 06/17/2026 19:27 | 68 | 21.46 |
| 06/17/2026 19:27 | 100 | 21.46 |
| 06/17/2026 19:27 | 100 | 21.46 |
| 06/17/2026 19:27 | 19 | 21.46 |
| 06/17/2026 19:27 | 67 | 21.46 |
| 06/17/2026 19:27 | 3 | 21.46 |
| 06/17/2026 19:27 | 100 | 21.46 |
| 06/17/2026 19:27 | 100 | 21.465 |
| 06/17/2026 19:27 | 14 | 21.465 |
| 06/17/2026 19:27 | 26 | 21.465 |
| 06/17/2026 19:27 | 4 | 21.465 |
| 06/17/2026 19:27 | 100 | 21.46 |
| 06/17/2026 19:27 | 100 | 21.46 |
| 06/17/2026 19:27 | 100 | 21.46 |
| 06/17/2026 19:26 | 99 | 21.46 |
| 06/17/2026 19:26 | 1 | 21.46 |
| 06/17/2026 19:26 | 100 | 21.46 |
| 06/17/2026 19:26 | 100 | 21.46 |
| 06/17/2026 19:26 | 75 | 21.455 |
| 06/17/2026 19:26 | 25 | 21.455 |
| 06/17/2026 19:26 | 75 | 21.455 |
| 06/17/2026 19:26 | 28 | 21.455 |
| 06/17/2026 19:26 | 72 | 21.455 |
| 06/17/2026 19:26 | 3 | 21.455 |
| 06/17/2026 19:25 | 20 | 21.45 |
| 06/17/2026 19:25 | 100 | 21.45 |
| 06/17/2026 19:25 | 67 | 21.45 |
| 06/17/2026 19:25 | 100 | 21.45 |
| 06/17/2026 19:25 | 24 | 21.45 |
| 06/17/2026 19:25 | 1 | 21.45 |
| 06/17/2026 19:25 | 85 | 21.45 |
| 06/17/2026 19:25 | 10 | 21.45 |
| 06/17/2026 19:25 | 10 | 21.455 |
| 06/17/2026 19:25 | 100 | 21.455 |
| 06/17/2026 19:25 | 100 | 21.455 |
| 06/17/2026 19:25 | 6 | 21.46 |
| 06/17/2026 19:25 | 10 | 21.46 |
| 06/17/2026 19:25 | 1 | 21.46 |
| 06/17/2026 19:25 | 83 | 21.46 |
| 06/17/2026 19:25 | 84 | 21.46 |
| 06/17/2026 19:25 | 16 | 21.46 |
| 06/17/2026 19:25 | 5 | 21.45 |
| 06/17/2026 19:25 | 100 | 21.455 |
| 06/17/2026 19:25 | 10 | 21.455 |
| 06/17/2026 19:25 | 10 | 21.455 |
| 06/17/2026 19:25 | 84 | 21.46 |
| 06/17/2026 19:25 | 16 | 21.46 |
| 06/17/2026 19:24 | 84 | 21.46 |
| 06/17/2026 19:24 | 16 | 21.46 |
| 06/17/2026 19:24 | 100 | 21.455 |
| 06/17/2026 19:24 | 100 | 21.46 |
| 06/17/2026 19:24 | 100 | 21.46 |
| 06/17/2026 19:24 | 100 | 21.46 |
| 06/17/2026 19:24 | 1 | 21.46 |
| 06/17/2026 19:24 | 47 | 21.46 |
| 06/17/2026 19:24 | 63 | 21.46 |
| 06/17/2026 19:24 | 21 | 21.46 |
| 06/17/2026 19:24 | 80 | 21.46 |
| 06/17/2026 19:24 | 200 | 21.46 |
| 06/17/2026 19:24 | 100 | 21.46 |
| 06/17/2026 19:24 | 100 | 21.465 |
| 06/17/2026 19:24 | 100 | 21.465 |
| 06/17/2026 19:24 | 10 | 21.47 |
| 06/17/2026 19:24 | 10 | 21.47 |
| 06/17/2026 19:24 | 100 | 21.47 |
| 06/17/2026 19:24 | 10 | 21.475 |
| 06/17/2026 19:24 | 100 | 21.47 |
| 06/17/2026 19:24 | 100 | 21.47 |
| 06/17/2026 19:24 | 71 | 21.47 |
| 06/17/2026 19:24 | 29 | 21.47 |
| 06/17/2026 19:24 | 7 | 21.47 |
| 06/17/2026 19:24 | 50 | 21.47 |
| 06/17/2026 19:24 | 100 | 21.47 |
| 06/17/2026 19:24 | 14 | 21.475 |
| 06/17/2026 19:24 | 100 | 21.475 |
| 06/17/2026 19:24 | 200 | 21.47 |
| 06/17/2026 19:24 | 100 | 21.47 |
| 06/17/2026 19:24 | 10 | 21.47 |
| 06/17/2026 19:24 | 90 | 21.47 |
| 06/17/2026 19:24 | 10 | 21.47 |
| 06/17/2026 19:24 | 11 | 21.46 |
| 06/17/2026 19:24 | 1 | 21.46 |
| 06/17/2026 19:24 | 100 | 21.46 |
| 06/17/2026 19:24 | 100 | 21.46 |
| 06/17/2026 19:24 | 60 | 21.46 |
| 06/17/2026 19:24 | 5 | 21.46 |
| 06/17/2026 19:24 | 100 | 21.46 |
| 06/17/2026 19:23 | 100 | 21.46 |
| 06/17/2026 19:23 | 97 | 21.46 |
| 06/17/2026 19:23 | 3 | 21.46 |
| 06/17/2026 19:23 | 3 | 21.46 |
| 06/17/2026 19:23 | 100 | 21.46 |
| 06/17/2026 19:23 | 100 | 21.46 |
| 06/17/2026 19:23 | 100 | 21.46 |
| 06/17/2026 19:23 | 100 | 21.46 |
| 06/17/2026 19:23 | 5 | 21.46 |
| 06/17/2026 19:23 | 200 | 21.46 |
| 06/17/2026 19:23 | 100 | 21.46 |
| 06/17/2026 19:23 | 16 | 21.46 |
| 06/17/2026 19:23 | 100 | 21.46 |
| 06/17/2026 19:23 | 2 | 21.465 |
| 06/17/2026 19:23 | 100 | 21.46 |
| 06/17/2026 19:23 | 100 | 21.46 |
| 06/17/2026 19:23 | 200 | 21.46 |
| 06/17/2026 19:23 | 100 | 21.46 |
| 06/17/2026 19:23 | 100 | 21.455 |
| 06/17/2026 19:23 | 100 | 21.45 |
| 06/17/2026 19:23 | 2 | 21.45 |
| 06/17/2026 19:23 | 100 | 21.45 |
| 06/17/2026 19:23 | 1 | 21.44 |
| 06/17/2026 19:23 | 100 | 21.44 |
| 06/17/2026 19:23 | 100 | 21.44 |
| 06/17/2026 19:23 | 100 | 21.44 |
| 06/17/2026 19:23 | 100 | 21.44 |
| 06/17/2026 19:23 | 60 | 21.435 |
| 06/17/2026 19:23 | 40 | 21.435 |
| 06/17/2026 19:23 | 100 | 21.435 |
| 06/17/2026 19:23 | 20 | 21.43 |
| 06/17/2026 19:23 | 25 | 21.43 |
| 06/17/2026 19:23 | 159 | 21.43 |
| 06/17/2026 19:23 | 147 | 21.43 |
| 06/17/2026 19:23 | 157 | 21.43 |
| 06/17/2026 19:23 | 1000 | 21.43 |
| 06/17/2026 19:23 | 76 | 21.43 |
| 06/17/2026 19:23 | 3 | 21.43 |
| 06/17/2026 19:23 | 25 | 21.425 |
| 06/17/2026 19:23 | 75 | 21.425 |
| 06/17/2026 19:23 | 100 | 21.425 |
| 06/17/2026 19:23 | 43 | 21.43 |
| 06/17/2026 19:23 | 24 | 21.43 |
| 06/17/2026 19:23 | 76 | 21.43 |
| 06/17/2026 19:23 | 8 | 21.43 |
| 06/17/2026 19:23 | 200 | 21.43 |
| 06/17/2026 19:23 | 13 | 21.43 |
| 06/17/2026 19:23 | 3 | 21.43 |
| 06/17/2026 19:23 | 100 | 21.43 |
| 06/17/2026 19:22 | 3 | 21.435 |
| 06/17/2026 19:22 | 100 | 21.435 |
| 06/17/2026 19:22 | 10 | 21.435 |
| 06/17/2026 19:22 | 123 | 21.43 |
| 06/17/2026 19:22 | 18 | 21.43 |
| 06/17/2026 19:22 | 1 | 21.43 |
| 06/17/2026 19:22 | 100 | 21.43 |
| 06/17/2026 19:22 | 100 | 21.425 |
| 06/17/2026 19:22 | 4 | 21.425 |
| 06/17/2026 19:22 | 3 | 21.42 |
| 06/17/2026 19:22 | 97 | 21.42 |
| 06/17/2026 19:22 | 100 | 21.42 |
| 06/17/2026 19:22 | 100 | 21.42 |
| 06/17/2026 19:22 | 3 | 21.42 |
| 06/17/2026 19:22 | 19 | 21.42 |
| 06/17/2026 19:22 | 100 | 21.42 |
| 06/17/2026 19:22 | 100 | 21.42 |
| 06/17/2026 19:22 | 99 | 21.42 |
| 06/17/2026 19:22 | 100 | 21.42 |
| 06/17/2026 19:22 | 100 | 21.425 |
| 06/17/2026 19:22 | 3 | 21.425 |
| 06/17/2026 19:22 | 100 | 21.42 |
| 06/17/2026 19:22 | 100 | 21.42 |
| 06/17/2026 19:22 | 9 | 21.42 |
| 06/17/2026 19:22 | 1 | 21.42 |
| 06/17/2026 19:22 | 100 | 21.42 |
| 06/17/2026 19:22 | 6 | 21.41 |
| 06/17/2026 19:22 | 100 | 21.41 |
| 06/17/2026 19:22 | 100 | 21.41 |
| 06/17/2026 19:22 | 200 | 21.41 |
| 06/17/2026 19:22 | 100 | 21.41 |
| 06/17/2026 19:22 | 1 | 21.40 |
| 06/17/2026 19:22 | 100 | 21.40 |
| 06/17/2026 19:22 | 100 | 21.40 |
| 06/17/2026 19:22 | 100 | 21.40 |
| 06/17/2026 19:22 | 2 | 21.40 |
| 06/17/2026 19:22 | 200 | 21.40 |
| 06/17/2026 19:21 | 75 | 21.395 |
| 06/17/2026 19:21 | 75 | 21.395 |
| 06/17/2026 19:21 | 75 | 21.395 |
| 06/17/2026 19:21 | 75 | 21.395 |
| 06/17/2026 19:21 | 10 | 21.395 |
| 06/17/2026 19:21 | 9 | 21.395 |
| 06/17/2026 19:21 | 1 | 21.39 |
| 06/17/2026 19:21 | 84 | 21.39 |
| 06/17/2026 19:21 | 40 | 21.39 |
| 06/17/2026 19:20 | 100 | 21.385 |
| 06/17/2026 19:20 | 10 | 21.385 |
| 06/17/2026 19:20 | 10 | 21.385 |
| 06/17/2026 19:20 | 184 | 21.39 |
| 06/17/2026 19:20 | 16 | 21.39 |
| 06/17/2026 19:20 | 20 | 21.39 |
| 06/17/2026 19:20 | 100 | 21.39 |
| 06/17/2026 19:20 | 4 | 21.40 |
| 06/17/2026 19:20 | 100 | 21.40 |
| 06/17/2026 19:20 | 100 | 21.40 |
| 06/17/2026 19:20 | 100 | 21.40 |
| 06/17/2026 19:20 | 100 | 21.40 |
| 06/17/2026 19:20 | 100 | 21.40 |
| 06/17/2026 19:20 | 100 | 21.40 |
| 06/17/2026 19:19 | 100 | 21.395 |
| 06/17/2026 19:19 | 100 | 21.395 |
| 06/17/2026 19:19 | 1 | 21.39 |
| 06/17/2026 19:19 | 190 | 21.385 |
| 06/17/2026 19:19 | 100 | 21.385 |
| 06/17/2026 19:19 | 10 | 21.385 |
| 06/17/2026 19:19 | 10 | 21.385 |
| 06/17/2026 19:19 | 10 | 21.39 |
| 06/17/2026 19:19 | 11 | 21.39 |
| 06/17/2026 19:19 | 10 | 21.39 |
| 06/17/2026 19:19 | 2 | 21.39 |
| 06/17/2026 19:19 | 10 | 21.395 |
| 06/17/2026 19:19 | 10 | 21.395 |
| 06/17/2026 19:19 | 40 | 21.395 |
| 06/17/2026 19:19 | 40 | 21.395 |
| 06/17/2026 19:19 | 124 | 21.39 |
| 06/17/2026 19:19 | 159 | 21.39 |
| 06/17/2026 19:19 | 1 | 21.39 |
| 06/17/2026 19:19 | 100 | 21.39 |
| 06/17/2026 19:19 | 100 | 21.39 |
| 06/17/2026 19:19 | 10 | 21.39 |
| 06/17/2026 19:19 | 90 | 21.39 |
| 06/17/2026 19:19 | 10 | 21.39 |
| 06/17/2026 19:19 | 12 | 21.385 |
| 06/17/2026 19:18 | 20 | 21.385 |
| 06/17/2026 19:18 | 6 | 21.385 |
| 06/17/2026 19:18 | 6 | 21.385 |
| 06/17/2026 19:18 | 20 | 21.385 |
| 06/17/2026 19:18 | 50 | 21.385 |
| 06/17/2026 19:17 | 100 | 21.38 |
| 06/17/2026 19:17 | 100 | 21.38 |
| 06/17/2026 19:17 | 200 | 21.38 |
| 06/17/2026 19:17 | 100 | 21.38 |
| 06/17/2026 19:17 | 10 | 21.38 |
| 06/17/2026 19:17 | 20 | 21.38 |
| 06/17/2026 19:17 | 19 | 21.375 |
| 06/17/2026 19:17 | 75 | 21.375 |
| 06/17/2026 19:17 | 75 | 21.375 |
| 06/17/2026 19:17 | 131 | 21.375 |
| 06/17/2026 19:17 | 1 | 21.37 |
| 06/17/2026 19:17 | 10 | 21.37 |
| 06/17/2026 19:17 | 83 | 21.37 |
| 06/17/2026 19:17 | 100 | 21.37 |
| 06/17/2026 19:17 | 1 | 21.37 |
| 06/17/2026 19:17 | 2 | 21.37 |
| 06/17/2026 19:17 | 11 | 21.37 |
| 06/17/2026 19:17 | 11 | 21.37 |
| 06/17/2026 19:16 | 20 | 21.38 |
| 06/17/2026 19:16 | 40 | 21.38 |
| 06/17/2026 19:16 | 62 | 21.38 |
| 06/17/2026 19:16 | 100 | 21.38 |
| 06/17/2026 19:16 | 100 | 21.38 |
| 06/17/2026 19:16 | 7 | 21.385 |
| 06/17/2026 19:16 | 70 | 21.39 |
| 06/17/2026 19:16 | 2 | 21.39 |
| 06/17/2026 19:16 | 10 | 21.39 |
| 06/17/2026 19:16 | 100 | 21.39 |
| 06/17/2026 19:16 | 100 | 21.39 |
| 06/17/2026 19:16 | 100 | 21.395 |
| 06/17/2026 19:16 | 52 | 21.395 |
| 06/17/2026 19:16 | 5 | 21.39 |
| 06/17/2026 19:16 | 100 | 21.39 |
| 06/17/2026 19:16 | 2 | 21.39 |
| 06/17/2026 19:16 | 35 | 21.39 |
| 06/17/2026 19:16 | 65 | 21.39 |
| 06/17/2026 19:16 | 100 | 21.38 |
| 06/17/2026 19:15 | 10 | 21.39 |
| 06/17/2026 19:15 | 100 | 21.39 |
| 06/17/2026 19:15 | 9 | 21.39 |
| 06/17/2026 19:15 | 87 | 21.39 |
| 06/17/2026 19:15 | 2 | 21.39 |
| 06/17/2026 19:15 | 70 | 21.395 |
| 06/17/2026 19:15 | 100 | 21.39 |
| 06/17/2026 19:15 | 23 | 21.39 |
| 06/17/2026 19:15 | 2 | 21.39 |
| 06/17/2026 19:15 | 87 | 21.39 |
| 06/17/2026 19:15 | 100 | 21.39 |
| 06/17/2026 19:15 | 7 | 21.39 |
| 06/17/2026 19:15 | 93 | 21.39 |
| 06/17/2026 19:15 | 100 | 21.39 |
| 06/17/2026 19:15 | 10 | 21.39 |
| 06/17/2026 19:15 | 25 | 21.395 |
| 06/17/2026 19:15 | 75 | 21.395 |
| 06/17/2026 19:15 | 10 | 21.40 |
| 06/17/2026 19:15 | 100 | 21.40 |
| 06/17/2026 19:15 | 15 | 21.40 |
| 06/17/2026 19:15 | 85 | 21.40 |
| 06/17/2026 19:15 | 20 | 21.40 |
| 06/17/2026 19:15 | 95 | 21.40 |
| 06/17/2026 19:15 | 3 | 21.40 |
| 06/17/2026 19:15 | 2 | 21.40 |
| 06/17/2026 19:14 | 100 | 21.405 |
| 06/17/2026 19:14 | 100 | 21.405 |
| 06/17/2026 19:14 | 45 | 21.40 |
| 06/17/2026 19:14 | 1 | 21.40 |
| 06/17/2026 19:14 | 200 | 21.40 |
| 06/17/2026 19:14 | 56 | 21.40 |
| 06/17/2026 19:14 | 44 | 21.40 |
| 06/17/2026 19:14 | 100 | 21.40 |
| 06/17/2026 19:14 | 100 | 21.39 |
| 06/17/2026 19:14 | 200 | 21.39 |
| 06/17/2026 19:14 | 10 | 21.39 |
| 06/17/2026 19:14 | 1 | 21.39 |
| 06/17/2026 19:14 | 1 | 21.38 |
| 06/17/2026 19:14 | 88 | 21.38 |
| 06/17/2026 19:14 | 100 | 21.375 |
| 06/17/2026 19:14 | 100 | 21.38 |
| 06/17/2026 19:14 | 90 | 21.38 |
| 06/17/2026 19:14 | 10 | 21.38 |
| 06/17/2026 19:14 | 70 | 21.38 |
| 06/17/2026 19:14 | 4 | 21.38 |
| 06/17/2026 19:14 | 13 | 21.39 |
| 06/17/2026 19:14 | 75 | 21.39 |
| 06/17/2026 19:14 | 88 | 21.39 |
| 06/17/2026 19:14 | 4 | 21.39 |
| 06/17/2026 19:14 | 100 | 21.39 |
| 06/17/2026 19:14 | 19 | 21.39 |
| 06/17/2026 19:14 | 100 | 21.39 |
| 06/17/2026 19:14 | 25 | 21.40 |
| 06/17/2026 19:14 | 100 | 21.40 |
| 06/17/2026 19:14 | 100 | 21.40 |
| 06/17/2026 19:14 | 100 | 21.40 |
| 06/17/2026 19:14 | 100 | 21.40 |
| 06/17/2026 19:14 | 100 | 21.41 |
| 06/17/2026 19:14 | 100 | 21.41 |
| 06/17/2026 19:14 | 4 | 21.41 |
| 06/17/2026 19:14 | 88 | 21.41 |
| 06/17/2026 19:14 | 75 | 21.41 |
| 06/17/2026 19:14 | 200 | 21.41 |
| 06/17/2026 19:14 | 700 | 21.41 |
| 06/17/2026 19:14 | 100 | 21.41 |
| 06/17/2026 19:14 | 1 | 21.41 |
| 06/17/2026 19:14 | 27 | 21.41 |
| 06/17/2026 19:14 | 1 | 21.41 |
| 06/17/2026 19:14 | 100 | 21.415 |
| 06/17/2026 19:14 | 100 | 21.415 |
| 06/17/2026 19:13 | 100 | 21.415 |
| 06/17/2026 19:13 | 100 | 21.415 |
| 06/17/2026 19:13 | 4 | 21.42 |
| 06/17/2026 19:13 | 116 | 21.42 |
| 06/17/2026 19:13 | 43 | 21.42 |
| 06/17/2026 19:13 | 100 | 21.42 |
| 06/17/2026 19:13 | 23 | 21.425 |
| 06/17/2026 19:13 | 16 | 21.42 |
| 06/17/2026 19:13 | 9 | 21.42 |
| 06/17/2026 19:13 | 10 | 21.42 |
| 06/17/2026 19:13 | 1 | 21.42 |
| 06/17/2026 19:13 | 64 | 21.42 |
| 06/17/2026 19:13 | 94 | 21.42 |
| 06/17/2026 19:13 | 4 | 21.42 |
| 06/17/2026 19:13 | 100 | 21.425 |
| 06/17/2026 19:13 | 16 | 21.425 |
| 06/17/2026 19:13 | 100 | 21.42 |
| 06/17/2026 19:13 | 127 | 21.42 |
| 06/17/2026 19:13 | 330 | 21.42 |
| 06/17/2026 19:13 | 424 | 21.42 |
| 06/17/2026 19:13 | 110 | 21.42 |
| 06/17/2026 19:13 | 100 | 21.41 |
| 06/17/2026 19:13 | 25 | 21.41 |
| 06/17/2026 19:13 | 75 | 21.41 |
| 06/17/2026 19:13 | 100 | 21.41 |
| 06/17/2026 19:13 | 1 | 21.41 |
| 06/17/2026 19:13 | 200 | 21.41 |
| 06/17/2026 19:13 | 100 | 21.41 |
| 06/17/2026 19:13 | 25 | 21.41 |
| 06/17/2026 19:13 | 75 | 21.41 |
| 06/17/2026 19:13 | 100 | 21.41 |
| 06/17/2026 19:13 | 28 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:13 | 92 | 21.40 |
| 06/17/2026 19:13 | 4 | 21.40 |
| 06/17/2026 19:13 | 2 | 21.40 |
| 06/17/2026 19:13 | 4 | 21.40 |
| 06/17/2026 19:13 | 4 | 21.40 |
| 06/17/2026 19:13 | 96 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:13 | 4 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.405 |
| 06/17/2026 19:13 | 100 | 21.405 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:13 | 4 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:13 | 1 | 21.40 |
| 06/17/2026 19:13 | 88 | 21.40 |
| 06/17/2026 19:13 | 8 | 21.40 |
| 06/17/2026 19:13 | 4 | 21.40 |
| 06/17/2026 19:13 | 84 | 21.40 |
| 06/17/2026 19:13 | 10 | 21.40 |
| 06/17/2026 19:13 | 6 | 21.40 |
| 06/17/2026 19:13 | 4 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:13 | 100 | 21.40 |
| 06/17/2026 19:12 | 99 | 21.40 |
| 06/17/2026 19:12 | 1 | 21.40 |
| 06/17/2026 19:12 | 99 | 21.40 |
| 06/17/2026 19:12 | 1 | 21.40 |
| 06/17/2026 19:12 | 30 | 21.395 |
| 06/17/2026 19:12 | 97 | 21.39 |
| 06/17/2026 19:12 | 3 | 21.39 |
| 06/17/2026 19:12 | 100 | 21.39 |
| 06/17/2026 19:12 | 3 | 21.39 |
| 06/17/2026 19:12 | 100 | 21.39 |
| 06/17/2026 19:12 | 100 | 21.39 |
| 06/17/2026 19:12 | 10 | 21.395 |
| 06/17/2026 19:12 | 10 | 21.395 |
| 06/17/2026 19:12 | 20 | 21.39 |
| 06/17/2026 19:12 | 1 | 21.39 |
| 06/17/2026 19:12 | 86 | 21.39 |
| 06/17/2026 19:12 | 18 | 21.39 |
| 06/17/2026 19:12 | 100 | 21.39 |
| 06/17/2026 19:12 | 70 | 21.39 |
| 06/17/2026 19:12 | 100 | 21.39 |
| 06/17/2026 19:12 | 5 | 21.39 |
| 06/17/2026 19:12 | 38 | 21.39 |
| 06/17/2026 19:12 | 100 | 21.39 |
| 06/17/2026 19:12 | 55 | 21.40 |
| 06/17/2026 19:12 | 25 | 21.40 |
| 06/17/2026 19:12 | 48 | 21.40 |
| 06/17/2026 19:12 | 100 | 21.40 |
| 06/17/2026 19:12 | 200 | 21.40 |
| 06/17/2026 19:12 | 100 | 21.40 |
| 06/17/2026 19:12 | 200 | 21.40 |
| 06/17/2026 19:12 | 2 | 21.40 |
| 06/17/2026 19:12 | 100 | 21.40 |
| 06/17/2026 19:12 | 9 | 21.40 |
| 06/17/2026 19:12 | 100 | 21.405 |
| 06/17/2026 19:11 | 58 | 21.40 |
| 06/17/2026 19:11 | 100 | 21.40 |
| 06/17/2026 19:11 | 100 | 21.40 |
| 06/17/2026 19:11 | 46 | 21.40 |
| 06/17/2026 19:11 | 200 | 21.40 |
| 06/17/2026 19:11 | 100 | 21.40 |
| 06/17/2026 19:11 | 95 | 21.40 |
| 06/17/2026 19:11 | 5 | 21.40 |
| 06/17/2026 19:11 | 100 | 21.395 |
| 06/17/2026 19:11 | 100 | 21.395 |
| 06/17/2026 19:11 | 100 | 21.39 |
| 06/17/2026 19:11 | 1 | 21.39 |
| 06/17/2026 19:11 | 1 | 21.39 |
| 06/17/2026 19:11 | 17 | 21.38 |
| 06/17/2026 19:11 | 1 | 21.38 |
| 06/17/2026 19:11 | 1 | 21.38 |
| 06/17/2026 19:11 | 100 | 21.38 |
| 06/17/2026 19:11 | 100 | 21.38 |
| 06/17/2026 19:10 | 8 | 21.37 |
| 06/17/2026 19:10 | 100 | 21.37 |
| 06/17/2026 19:10 | 2 | 21.37 |
| 06/17/2026 19:10 | 98 | 21.37 |
| 06/17/2026 19:10 | 2 | 21.37 |
| 06/17/2026 19:10 | 174 | 21.37 |
| 06/17/2026 19:10 | 100 | 21.37 |
| 06/17/2026 19:10 | 1 | 21.37 |
| 06/17/2026 19:10 | 200 | 21.37 |
| 06/17/2026 19:10 | 62 | 21.365 |
| 06/17/2026 19:10 | 18 | 21.365 |
| 06/17/2026 19:10 | 2 | 21.365 |
| 06/17/2026 19:10 | 80 | 21.365 |
| 06/17/2026 19:09 | 100 | 21.37 |
| 06/17/2026 19:09 | 100 | 21.37 |
| 06/17/2026 19:09 | 200 | 21.37 |
| 06/17/2026 19:09 | 100 | 21.37 |
| 06/17/2026 19:09 | 11 | 21.37 |
| 06/17/2026 19:09 | 4 | 21.37 |
| 06/17/2026 19:09 | 100 | 21.375 |
| 06/17/2026 19:09 | 10 | 21.375 |
| 06/17/2026 19:09 | 10 | 21.375 |
| 06/17/2026 19:09 | 23 | 21.375 |
| 06/17/2026 19:09 | 10 | 21.375 |
| 06/17/2026 19:09 | 10 | 21.375 |
| 06/17/2026 19:09 | 3 | 21.375 |
| 06/17/2026 19:09 | 3 | 21.375 |
| 06/17/2026 19:09 | 20 | 21.375 |
| 06/17/2026 19:09 | 100 | 21.38 |
| 06/17/2026 19:09 | 100 | 21.38 |
| 06/17/2026 19:08 | 80 | 21.37 |
| 06/17/2026 19:08 | 100 | 21.37 |
| 06/17/2026 19:08 | 1 | 21.37 |
| 06/17/2026 19:08 | 100 | 21.37 |
| 06/17/2026 19:08 | 100 | 21.36 |
| 06/17/2026 19:08 | 100 | 21.36 |
| 06/17/2026 19:08 | 100 | 21.36 |
| 06/17/2026 19:08 | 1 | 21.36 |
| 06/17/2026 19:08 | 20 | 21.35 |
| 06/17/2026 19:08 | 2 | 21.35 |
| 06/17/2026 19:08 | 18 | 21.35 |
| 06/17/2026 19:08 | 2 | 21.35 |
| 06/17/2026 19:08 | 98 | 21.35 |
| 06/17/2026 19:08 | 98 | 21.35 |
| 06/17/2026 19:08 | 2 | 21.35 |
| 06/17/2026 19:08 | 100 | 21.35 |
| 06/17/2026 19:08 | 10 | 21.345 |
| 06/17/2026 19:08 | 130 | 21.345 |
| 06/17/2026 19:08 | 130 | 21.345 |
| 06/17/2026 19:08 | 4 | 21.34 |
| 06/17/2026 19:08 | 3 | 21.34 |
| 06/17/2026 19:08 | 3 | 21.34 |
| 06/17/2026 19:08 | 90 | 21.34 |
| 06/17/2026 19:08 | 100 | 21.34 |
| 06/17/2026 19:08 | 100 | 21.34 |
| 06/17/2026 19:08 | 18 | 21.34 |
| 06/17/2026 19:08 | 82 | 21.34 |
| 06/17/2026 19:08 | 100 | 21.345 |
| 06/17/2026 19:08 | 100 | 21.34 |
| 06/17/2026 19:08 | 18 | 21.34 |
| 06/17/2026 19:08 | 3 | 21.34 |
| 06/17/2026 19:08 | 90 | 21.34 |
| 06/17/2026 19:08 | 100 | 21.345 |
| 06/17/2026 19:08 | 38 | 21.34 |
| 06/17/2026 19:08 | 2 | 21.34 |
| 06/17/2026 19:08 | 100 | 21.34 |
| 06/17/2026 19:08 | 65 | 21.34 |
| 06/17/2026 19:08 | 18 | 21.34 |
| 06/17/2026 19:08 | 100 | 21.34 |
| 06/17/2026 19:08 | 10 | 21.35 |
| 06/17/2026 19:08 | 10 | 21.35 |
| 06/17/2026 19:08 | 10 | 21.345 |
| 06/17/2026 19:08 | 50 | 21.35 |
| 06/17/2026 19:08 | 29 | 21.35 |
| 06/17/2026 19:08 | 100 | 21.35 |
| 06/17/2026 19:08 | 16 | 21.35 |
| 06/17/2026 19:08 | 100 | 21.35 |
| 06/17/2026 19:08 | 100 | 21.35 |
| 06/17/2026 19:08 | 86 | 21.35 |
| 06/17/2026 19:08 | 1 | 21.35 |
| 06/17/2026 19:08 | 1 | 21.35 |
| 06/17/2026 19:08 | 1 | 21.35 |
| 06/17/2026 19:08 | 1 | 21.35 |
| 06/17/2026 19:08 | 10 | 21.35 |
| 06/17/2026 19:08 | 15 | 21.35 |
| 06/17/2026 19:08 | 14 | 21.355 |
| 06/17/2026 19:08 | 100 | 21.355 |
| 06/17/2026 19:08 | 59 | 21.355 |
| 06/17/2026 19:08 | 70 | 21.36 |
| 06/17/2026 19:08 | 129 | 21.36 |
| 06/17/2026 19:08 | 10 | 21.36 |
| 06/17/2026 19:08 | 200 | 21.36 |
| 06/17/2026 19:08 | 49 | 21.36 |
| 06/17/2026 19:08 | 149 | 21.36 |
| 06/17/2026 19:08 | 1 | 21.36 |
| 06/17/2026 19:08 | 100 | 21.36 |
| 06/17/2026 19:08 | 28 | 21.36 |
| 06/17/2026 19:08 | 10 | 21.36 |
| 06/17/2026 19:08 | 10 | 21.36 |
| 06/17/2026 19:08 | 100 | 21.365 |
| 06/17/2026 19:07 | 100 | 21.365 |
| 06/17/2026 19:07 | 100 | 21.365 |
| 06/17/2026 19:07 | 100 | 21.365 |
| 06/17/2026 19:07 | 100 | 21.37 |
| 06/17/2026 19:07 | 90 | 21.36 |
| 06/17/2026 19:07 | 100 | 21.36 |
| 06/17/2026 19:07 | 10 | 21.36 |
| 06/17/2026 19:07 | 100 | 21.36 |
| 06/17/2026 19:07 | 100 | 21.36 |
| 06/17/2026 19:07 | 100 | 21.36 |
| 06/17/2026 19:07 | 60 | 21.365 |
| 06/17/2026 19:07 | 20 | 21.365 |
| 06/17/2026 19:07 | 44 | 21.365 |
| 06/17/2026 19:07 | 30 | 21.365 |
| 06/17/2026 19:07 | 100 | 21.365 |
| 06/17/2026 19:07 | 100 | 21.36 |
| 06/17/2026 19:07 | 61 | 21.35 |
| 06/17/2026 19:07 | 100 | 21.35 |
| 06/17/2026 19:07 | 100 | 21.35 |
| 06/17/2026 19:07 | 100 | 21.35 |
| 06/17/2026 19:07 | 100 | 21.35 |
| 06/17/2026 19:07 | 100 | 21.35 |
| 06/17/2026 19:07 | 200 | 21.34 |
| 06/17/2026 19:07 | 80 | 21.34 |
| 06/17/2026 19:07 | 100 | 21.34 |
| 06/17/2026 19:07 | 300 | 21.34 |
| 06/17/2026 19:07 | 100 | 21.34 |
| 06/17/2026 19:07 | 200 | 21.34 |
| 06/17/2026 19:07 | 32 | 21.34 |
| 06/17/2026 19:07 | 320 | 21.34 |
| 06/17/2026 19:07 | 100 | 21.34 |
| 06/17/2026 19:07 | 20 | 21.34 |
| 06/17/2026 19:07 | 100 | 21.34 |
| 06/17/2026 19:06 | 6 | 21.335 |
| 06/17/2026 19:06 | 100 | 21.33 |
| 06/17/2026 19:06 | 100 | 21.33 |
| 06/17/2026 19:06 | 100 | 21.335 |
| 06/17/2026 19:06 | 137 | 21.33 |
| 06/17/2026 19:06 | 100 | 21.33 |
| 06/17/2026 19:06 | 100 | 21.33 |
| 06/17/2026 19:06 | 100 | 21.33 |
| 06/17/2026 19:06 | 100 | 21.33 |
| 06/17/2026 19:06 | 10 | 21.34 |
| 06/17/2026 19:06 | 1 | 21.34 |
| 06/17/2026 19:06 | 6 | 21.345 |
| 06/17/2026 19:06 | 11 | 21.345 |
| 06/17/2026 19:06 | 100 | 21.345 |
| 06/17/2026 19:05 | 100 | 21.34 |
| 06/17/2026 19:05 | 100 | 21.34 |
| 06/17/2026 19:05 | 100 | 21.34 |
| 06/17/2026 19:05 | 40 | 21.34 |
| 06/17/2026 19:05 | 100 | 21.34 |
| 06/17/2026 19:05 | 13 | 21.34 |
| 06/17/2026 19:05 | 50 | 21.35 |
| 06/17/2026 19:05 | 34 | 21.35 |
| 06/17/2026 19:05 | 10 | 21.35 |
| 06/17/2026 19:05 | 200 | 21.35 |
| 06/17/2026 19:05 | 39 | 21.35 |
| 06/17/2026 19:05 | 10 | 21.355 |
| 06/17/2026 19:05 | 30 | 21.355 |
| 06/17/2026 19:05 | 90 | 21.35 |
| 06/17/2026 19:05 | 10 | 21.355 |
| 06/17/2026 19:05 | 10 | 21.36 |
| 06/17/2026 19:05 | 90 | 21.36 |
| 06/17/2026 19:05 | 10 | 21.365 |
| 06/17/2026 19:05 | 100 | 21.36 |
| 06/17/2026 19:05 | 60 | 21.36 |
| 06/17/2026 19:05 | 60 | 21.36 |
| 06/17/2026 19:05 | 40 | 21.36 |
| 06/17/2026 19:05 | 300 | 21.365 |
| 06/17/2026 19:05 | 200 | 21.37 |
| 06/17/2026 19:05 | 100 | 21.37 |
| 06/17/2026 19:05 | 100 | 21.37 |
| 06/17/2026 19:05 | 10 | 21.375 |
| 06/17/2026 19:05 | 100 | 21.375 |
| 06/17/2026 19:05 | 2 | 21.375 |
| 06/17/2026 19:05 | 64 | 21.37 |
| 06/17/2026 19:05 | 16 | 21.37 |
| 06/17/2026 19:05 | 80 | 21.37 |
| 06/17/2026 19:05 | 1 | 21.37 |
| 06/17/2026 19:05 | 3 | 21.37 |
| 06/17/2026 19:05 | 100 | 21.37 |
| 06/17/2026 19:05 | 13 | 21.365 |
| 06/17/2026 19:05 | 75 | 21.365 |
| 06/17/2026 19:05 | 10 | 21.365 |
| 06/17/2026 19:05 | 75 | 21.365 |
| 06/17/2026 19:05 | 42 | 21.36 |
| 06/17/2026 19:05 | 6 | 21.365 |
| 06/17/2026 19:05 | 122 | 21.365 |
| 06/17/2026 19:05 | 100 | 21.36 |
| 06/17/2026 19:05 | 3 | 21.37 |
| 06/17/2026 19:05 | 3 | 21.37 |
| 06/17/2026 19:05 | 70 | 21.375 |
| 06/17/2026 19:05 | 3 | 21.37 |
| 06/17/2026 19:05 | 100 | 21.37 |
| 06/17/2026 19:05 | 100 | 21.37 |
| 06/17/2026 19:05 | 16 | 21.37 |
| 06/17/2026 19:05 | 100 | 21.37 |
| 06/17/2026 19:05 | 75 | 21.37 |
| 06/17/2026 19:05 | 75 | 21.37 |
| 06/17/2026 19:05 | 75 | 21.37 |
| 06/17/2026 19:05 | 125 | 21.37 |
| 06/17/2026 19:05 | 100 | 21.37 |
| 06/17/2026 19:05 | 60 | 21.37 |
| 06/17/2026 19:05 | 1 | 21.37 |
| 06/17/2026 19:05 | 50 | 21.37 |
| 06/17/2026 19:05 | 100 | 21.37 |
| 06/17/2026 19:05 | 100 | 21.375 |
| 06/17/2026 19:05 | 10 | 21.375 |
| 06/17/2026 19:04 | 11 | 21.38 |
| 06/17/2026 19:04 | 14 | 21.38 |
| 06/17/2026 19:04 | 100 | 21.38 |
| 06/17/2026 19:04 | 40 | 21.38 |
| 06/17/2026 19:04 | 100 | 21.38 |
| 06/17/2026 19:04 | 16 | 21.38 |
| 06/17/2026 19:04 | 5 | 21.38 |
| 06/17/2026 19:04 | 10 | 21.385 |
| 06/17/2026 19:04 | 100 | 21.39 |
| 06/17/2026 19:04 | 100 | 21.39 |
| 06/17/2026 19:04 | 80 | 21.38 |
| 06/17/2026 19:04 | 100 | 21.38 |
| 06/17/2026 19:04 | 84 | 21.38 |
| 06/17/2026 19:04 | 16 | 21.38 |
| 06/17/2026 19:04 | 17 | 21.38 |
| 06/17/2026 19:04 | 3 | 21.38 |
| 06/17/2026 19:04 | 5 | 21.385 |
| 06/17/2026 19:04 | 98 | 21.38 |
| 06/17/2026 19:04 | 5 | 21.385 |
| 06/17/2026 19:04 | 10 | 21.39 |
| 06/17/2026 19:04 | 18 | 21.39 |
| 06/17/2026 19:04 | 16 | 21.39 |
| 06/17/2026 19:04 | 78 | 21.39 |
| 06/17/2026 19:04 | 100 | 21.39 |
| 06/17/2026 19:04 | 100 | 21.39 |
| 06/17/2026 19:04 | 1 | 21.39 |
| 06/17/2026 19:04 | 183 | 21.39 |
| 06/17/2026 19:04 | 80 | 21.38 |
| 06/17/2026 19:04 | 29 | 21.38 |
| 06/17/2026 19:04 | 100 | 21.38 |
| 06/17/2026 19:04 | 9 | 21.38 |
| 06/17/2026 19:04 | 94 | 21.38 |
| 06/17/2026 19:04 | 6 | 21.38 |
| 06/17/2026 19:04 | 100 | 21.38 |
| 06/17/2026 19:04 | 100 | 21.38 |
| 06/17/2026 19:04 | 1 | 21.38 |
| 06/17/2026 19:04 | 100 | 21.38 |
| 06/17/2026 19:04 | 100 | 21.375 |
| 06/17/2026 19:04 | 100 | 21.375 |
| 06/17/2026 19:04 | 10 | 21.375 |
| 06/17/2026 19:04 | 2 | 21.375 |
| 06/17/2026 19:04 | 100 | 21.375 |
| 06/17/2026 19:04 | 6 | 21.375 |
| 06/17/2026 19:04 | 6 | 21.375 |
| 06/17/2026 19:04 | 94 | 21.37 |
| 06/17/2026 19:04 | 6 | 21.375 |
| 06/17/2026 19:04 | 67 | 21.37 |
| 06/17/2026 19:04 | 5 | 21.37 |
| 06/17/2026 19:04 | 78 | 21.37 |
| 06/17/2026 19:04 | 50 | 21.37 |
| 06/17/2026 19:04 | 11 | 21.37 |
| 06/17/2026 19:04 | 32 | 21.37 |
| 06/17/2026 19:04 | 18 | 21.37 |
| 06/17/2026 19:04 | 77 | 21.37 |
| 06/17/2026 19:04 | 5 | 21.37 |
| 06/17/2026 19:04 | 2 | 21.37 |
| 06/17/2026 19:04 | 5 | 21.37 |
| 06/17/2026 19:04 | 77 | 21.37 |
| 06/17/2026 19:04 | 16 | 21.37 |
| 06/17/2026 19:04 | 84 | 21.37 |
| 06/17/2026 19:04 | 16 | 21.37 |
| 06/17/2026 19:04 | 84 | 21.37 |
| 06/17/2026 19:04 | 16 | 21.37 |
| 06/17/2026 19:04 | 100 | 21.37 |
| 06/17/2026 19:04 | 100 | 21.375 |
| 06/17/2026 19:04 | 100 | 21.38 |
| 06/17/2026 19:04 | 100 | 21.375 |
| 06/17/2026 19:04 | 20 | 21.37 |
| 06/17/2026 19:04 | 80 | 21.37 |
| 06/17/2026 19:04 | 100 | 21.37 |
| 06/17/2026 19:04 | 88 | 21.37 |
| 06/17/2026 19:04 | 20 | 21.37 |
| 06/17/2026 19:04 | 77 | 21.37 |
| 06/17/2026 19:04 | 23 | 21.37 |
| 06/17/2026 19:04 | 3 | 21.37 |
| 06/17/2026 19:04 | 3 | 21.37 |
| 06/17/2026 19:04 | 20 | 21.37 |
| 06/17/2026 19:04 | 10 | 21.37 |
| 06/17/2026 19:04 | 100 | 21.37 |
| 06/17/2026 19:04 | 100 | 21.37 |
| 06/17/2026 19:04 | 100 | 21.37 |
| 06/17/2026 19:03 | 100 | 21.37 |
| 06/17/2026 19:03 | 10 | 21.37 |
| 06/17/2026 19:03 | 20 | 21.37 |
| 06/17/2026 19:03 | 22 | 21.37 |
| 06/17/2026 19:03 | 1 | 21.37 |
| 06/17/2026 19:03 | 77 | 21.37 |
| 06/17/2026 19:03 | 100 | 21.365 |
| 06/17/2026 19:03 | 23 | 21.37 |
| 06/17/2026 19:03 | 77 | 21.37 |
| 06/17/2026 19:03 | 100 | 21.365 |
| 06/17/2026 19:03 | 100 | 21.37 |
| 06/17/2026 19:03 | 18 | 21.36 |
| 06/17/2026 19:03 | 63 | 21.36 |
| 06/17/2026 19:03 | 13 | 21.36 |
| 06/17/2026 19:03 | 18 | 21.365 |
| 06/17/2026 19:03 | 23 | 21.37 |
| 06/17/2026 19:03 | 16 | 21.37 |
| 06/17/2026 19:03 | 100 | 21.36 |
| 06/17/2026 19:03 | 100 | 21.36 |
| 06/17/2026 19:03 | 100 | 21.36 |
| 06/17/2026 19:03 | 100 | 21.35 |
| 06/17/2026 19:03 | 100 | 21.35 |
| 06/17/2026 19:03 | 1 | 21.35 |
| 06/17/2026 19:03 | 100 | 21.35 |
| 06/17/2026 19:03 | 94 | 21.345 |
| 06/17/2026 19:03 | 6 | 21.345 |
| 06/17/2026 19:03 | 100 | 21.34 |
| 06/17/2026 19:03 | 4 | 21.34 |
| 06/17/2026 19:03 | 81 | 21.34 |
| 06/17/2026 19:03 | 2 | 21.34 |
| 06/17/2026 19:03 | 2 | 21.34 |
| 06/17/2026 19:03 | 98 | 21.34 |
| 06/17/2026 19:03 | 2 | 21.345 |
| 06/17/2026 19:03 | 50 | 21.34 |
| 06/17/2026 19:03 | 50 | 21.34 |
| 06/17/2026 19:03 | 4 | 21.34 |
| 06/17/2026 19:03 | 46 | 21.34 |
| 06/17/2026 19:03 | 7 | 21.34 |
| 06/17/2026 19:03 | 58 | 21.34 |
| 06/17/2026 19:03 | 15 | 21.35 |
| 06/17/2026 19:03 | 28 | 21.35 |
| 06/17/2026 19:03 | 100 | 21.35 |
| 06/17/2026 19:03 | 9 | 21.35 |
| 06/17/2026 19:03 | 108 | 21.35 |
| 06/17/2026 19:03 | 100 | 21.35 |
| 06/17/2026 19:03 | 40 | 21.355 |
| 06/17/2026 19:03 | 6 | 21.355 |
| 06/17/2026 19:03 | 100 | 21.35 |
| 06/17/2026 19:03 | 10 | 21.35 |
| 06/17/2026 19:03 | 1 | 21.35 |
| 06/17/2026 19:03 | 100 | 21.34 |
| 06/17/2026 19:03 | 100 | 21.34 |
| 06/17/2026 19:03 | 1 | 21.34 |
| 06/17/2026 19:03 | 100 | 21.34 |
| 06/17/2026 19:03 | 100 | 21.34 |
| 06/17/2026 19:03 | 100 | 21.33 |
| 06/17/2026 19:03 | 5 | 21.33 |
| 06/17/2026 19:03 | 200 | 21.33 |
| 06/17/2026 19:03 | 100 | 21.33 |
| 06/17/2026 19:03 | 1 | 21.33 |
| 06/17/2026 19:03 | 200 | 21.33 |
| 06/17/2026 19:03 | 26 | 21.33 |
| 06/17/2026 19:03 | 100 | 21.325 |
| 06/17/2026 19:03 | 14 | 21.325 |
| 06/17/2026 19:03 | 25 | 21.32 |
| 06/17/2026 19:03 | 75 | 21.32 |
| 06/17/2026 19:03 | 100 | 21.32 |
| 06/17/2026 19:03 | 86 | 21.32 |
| 06/17/2026 19:03 | 100 | 21.32 |
| 06/17/2026 19:03 | 107 | 21.32 |
| 06/17/2026 19:03 | 100 | 21.32 |
| 06/17/2026 19:03 | 100 | 21.325 |
| 06/17/2026 19:03 | 100 | 21.325 |
| 06/17/2026 19:03 | 1 | 21.32 |
| 06/17/2026 19:03 | 14 | 21.32 |
| 06/17/2026 19:03 | 80 | 21.32 |
| 06/17/2026 19:03 | 100 | 21.32 |
| 06/17/2026 19:03 | 100 | 21.32 |
| 06/17/2026 19:03 | 1 | 21.32 |
| 06/17/2026 19:03 | 99 | 21.32 |
| 06/17/2026 19:03 | 1 | 21.32 |
| 06/17/2026 19:03 | 40 | 21.31 |
| 06/17/2026 19:03 | 12 | 21.31 |
| 06/17/2026 19:03 | 100 | 21.31 |
| 06/17/2026 19:03 | 4 | 21.31 |
| 06/17/2026 19:03 | 100 | 21.31 |
| 06/17/2026 19:03 | 87 | 21.31 |
| 06/17/2026 19:03 | 96 | 21.31 |
| 06/17/2026 19:03 | 4 | 21.31 |
| 06/17/2026 19:03 | 91 | 21.31 |
| 06/17/2026 19:03 | 1 | 21.31 |
| 06/17/2026 19:03 | 200 | 21.31 |
| 06/17/2026 19:03 | 14 | 21.31 |
| 06/17/2026 19:03 | 10 | 21.31 |
| 06/17/2026 19:03 | 100 | 21.31 |
| 06/17/2026 19:03 | 20 | 21.31 |
| 06/17/2026 19:03 | 13 | 21.31 |
| 06/17/2026 19:03 | 4 | 21.31 |
| 06/17/2026 19:03 | 10 | 21.315 |
| 06/17/2026 19:02 | 20 | 21.315 |
| 06/17/2026 19:02 | 3 | 21.315 |
| 06/17/2026 19:02 | 30 | 21.315 |
| 06/17/2026 19:02 | 100 | 21.315 |
| 06/17/2026 19:02 | 100 | 21.31 |
| 06/17/2026 19:02 | 200 | 21.31 |
| 06/17/2026 19:02 | 1 | 21.31 |
| 06/17/2026 19:02 | 100 | 21.31 |
| 06/17/2026 19:02 | 100 | 21.31 |
| 06/17/2026 19:02 | 22 | 21.31 |
| 06/17/2026 19:02 | 100 | 21.31 |
| 06/17/2026 19:02 | 100 | 21.305 |
| 06/17/2026 19:01 | 2 | 21.305 |
| 06/17/2026 19:01 | 6 | 21.305 |
| 06/17/2026 19:01 | 100 | 21.30 |
| 06/17/2026 19:01 | 4 | 21.30 |
| 06/17/2026 19:01 | 100 | 21.30 |
| 06/17/2026 19:01 | 1 | 21.30 |
| 06/17/2026 19:01 | 100 | 21.30 |
| 06/17/2026 19:01 | 586 | 21.30 |
| 06/17/2026 19:01 | 96 | 21.29 |
| 06/17/2026 19:01 | 4 | 21.29 |
| 06/17/2026 19:01 | 100 | 21.295 |
| 06/17/2026 19:01 | 30 | 21.295 |
| 06/17/2026 19:01 | 200 | 21.29 |
| 06/17/2026 19:01 | 100 | 21.29 |
| 06/17/2026 19:01 | 4 | 21.28 |
| 06/17/2026 19:01 | 96 | 21.28 |
| 06/17/2026 19:01 | 4 | 21.28 |
| 06/17/2026 19:01 | 83 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 83 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 50 | 21.28 |
| 06/17/2026 19:01 | 50 | 21.28 |
| 06/17/2026 19:01 | 50 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 50 | 21.28 |
| 06/17/2026 19:01 | 50 | 21.28 |
| 06/17/2026 19:01 | 100 | 21.28 |
| 06/17/2026 19:01 | 16 | 21.28 |
| 06/17/2026 19:01 | 14 | 21.29 |
| 06/17/2026 19:00 | 1 | 21.295 |
| 06/17/2026 19:00 | 36 | 21.29 |
| 06/17/2026 19:00 | 100 | 21.29 |
| 06/17/2026 19:00 | 100 | 21.29 |
| 06/17/2026 19:00 | 100 | 21.29 |
| 06/17/2026 19:00 | 94 | 21.29 |
| 06/17/2026 19:00 | 6 | 21.29 |
| 06/17/2026 19:00 | 10 | 21.295 |
| 06/17/2026 19:00 | 1 | 21.29 |
| 06/17/2026 19:00 | 100 | 21.29 |
| 06/17/2026 19:00 | 5 | 21.295 |
| 06/17/2026 19:00 | 100 | 21.30 |
| 06/17/2026 19:00 | 4 | 21.30 |
| 06/17/2026 19:00 | 100 | 21.30 |
| 06/17/2026 19:00 | 10 | 21.305 |
| 06/17/2026 19:00 | 100 | 21.30 |
| 06/17/2026 19:00 | 66 | 21.30 |
| 06/17/2026 19:00 | 100 | 21.30 |
| 06/17/2026 19:00 | 100 | 21.30 |
| 06/17/2026 19:00 | 100 | 21.30 |
| 06/17/2026 19:00 | 66 | 21.30 |
| 06/17/2026 19:00 | 19 | 21.305 |
| 06/17/2026 19:00 | 13 | 21.305 |
| 06/17/2026 19:00 | 3 | 21.305 |
| 06/17/2026 19:00 | 1 | 21.305 |
| 06/17/2026 19:00 | 100 | 21.30 |
| 06/17/2026 19:00 | 100 | 21.30 |
| 06/17/2026 19:00 | 2 | 21.30 |
| 06/17/2026 19:00 | 200 | 21.29 |
| 06/17/2026 19:00 | 99 | 21.29 |
| 06/17/2026 19:00 | 1 | 21.29 |
| 06/17/2026 19:00 | 2 | 21.29 |
| 06/17/2026 19:00 | 1 | 21.28 |
| 06/17/2026 19:00 | 100 | 21.28 |
| 06/17/2026 19:00 | 57 | 21.28 |
| 06/17/2026 19:00 | 2 | 21.28 |
| 06/17/2026 19:00 | 10 | 21.28 |
| 06/17/2026 19:00 | 100 | 21.28 |
| 06/17/2026 18:59 | 200 | 21.27 |
| 06/17/2026 18:59 | 100 | 21.265 |
| 06/17/2026 18:59 | 180 | 21.255 |
| 06/17/2026 18:59 | 100 | 21.255 |
| 06/17/2026 18:59 | 20 | 21.26 |
| 06/17/2026 18:59 | 4 | 21.26 |
| 06/17/2026 18:59 | 100 | 21.27 |
| 06/17/2026 18:59 | 100 | 21.275 |
| 06/17/2026 18:59 | 100 | 21.28 |
| 06/17/2026 18:59 | 55 | 21.28 |
| 06/17/2026 18:59 | 100 | 21.28 |
| 06/17/2026 18:59 | 30 | 21.285 |
| 06/17/2026 18:59 | 30 | 21.285 |
| 06/17/2026 18:59 | 100 | 21.29 |
| 06/17/2026 18:59 | 67 | 21.29 |
| 06/17/2026 18:59 | 100 | 21.29 |
| 06/17/2026 18:59 | 1 | 21.28 |
| 06/17/2026 18:59 | 100 | 21.28 |
| 06/17/2026 18:59 | 279 | 21.28 |
| 06/17/2026 18:59 | 100 | 21.28 |
| 06/17/2026 18:59 | 100 | 21.28 |
| 06/17/2026 18:59 | 93 | 21.28 |
| 06/17/2026 18:59 | 7 | 21.28 |
| 06/17/2026 18:59 | 100 | 21.28 |
| 06/17/2026 18:59 | 100 | 21.28 |
| 06/17/2026 18:59 | 18 | 21.28 |
| 06/17/2026 18:59 | 7 | 21.28 |
| 06/17/2026 18:59 | 75 | 21.28 |
| 06/17/2026 18:59 | 302 | 21.28 |
| 06/17/2026 18:59 | 102 | 21.28 |
| 06/17/2026 18:59 | 100 | 21.28 |
| 06/17/2026 18:59 | 100 | 21.28 |
| 06/17/2026 18:59 | 117 | 21.28 |
| 06/17/2026 18:59 | 100 | 21.28 |
| 06/17/2026 18:59 | 3 | 21.28 |
| 06/17/2026 18:59 | 100 | 21.28 |
| 06/17/2026 18:59 | 82 | 21.28 |
| 06/17/2026 18:59 | 17 | 21.28 |
| 06/17/2026 18:59 | 1 | 21.28 |
| 06/17/2026 18:58 | 42 | 21.28 |
| 06/17/2026 18:58 | 158 | 21.28 |
| 06/17/2026 18:58 | 3 | 21.28 |
| 06/17/2026 18:58 | 3 | 21.28 |
| 06/17/2026 18:58 | 10 | 21.28 |
| 06/17/2026 18:58 | 100 | 21.28 |
| 06/17/2026 18:58 | 1 | 21.28 |
| 06/17/2026 18:58 | 23 | 21.28 |
| 06/17/2026 18:58 | 100 | 21.28 |
| 06/17/2026 18:58 | 2 | 21.28 |
| 06/17/2026 18:58 | 66 | 21.27 |
| 06/17/2026 18:58 | 11 | 21.27 |
| 06/17/2026 18:58 | 89 | 21.27 |
| 06/17/2026 18:58 | 100 | 21.275 |
| 06/17/2026 18:58 | 14 | 21.275 |
| 06/17/2026 18:58 | 11 | 21.27 |
| 06/17/2026 18:58 | 100 | 21.27 |
| 06/17/2026 18:58 | 3 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.275 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 1 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 9 | 21.26 |
| 06/17/2026 18:57 | 86 | 21.26 |
| 06/17/2026 18:57 | 7 | 21.265 |
| 06/17/2026 18:57 | 7 | 21.265 |
| 06/17/2026 18:57 | 75 | 21.255 |
| 06/17/2026 18:57 | 100 | 21.25 |
| 06/17/2026 18:57 | 85 | 21.25 |
| 06/17/2026 18:57 | 15 | 21.25 |
| 06/17/2026 18:57 | 65 | 21.25 |
| 06/17/2026 18:57 | 85 | 21.25 |
| 06/17/2026 18:57 | 15 | 21.25 |
| 06/17/2026 18:57 | 85 | 21.25 |
| 06/17/2026 18:57 | 100 | 21.25 |
| 06/17/2026 18:57 | 300 | 21.26 |
| 06/17/2026 18:57 | 100 | 21.26 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 4 | 21.27 |
| 06/17/2026 18:57 | 74 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 32 | 21.27 |
| 06/17/2026 18:57 | 75 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 3 | 21.26 |
| 06/17/2026 18:57 | 85 | 21.26 |
| 06/17/2026 18:57 | 25 | 21.26 |
| 06/17/2026 18:57 | 75 | 21.26 |
| 06/17/2026 18:57 | 100 | 21.26 |
| 06/17/2026 18:57 | 3 | 21.26 |
| 06/17/2026 18:57 | 85 | 21.26 |
| 06/17/2026 18:57 | 3 | 21.26 |
| 06/17/2026 18:57 | 75 | 21.26 |
| 06/17/2026 18:57 | 100 | 21.26 |
| 06/17/2026 18:57 | 25 | 21.26 |
| 06/17/2026 18:57 | 75 | 21.26 |
| 06/17/2026 18:57 | 5 | 21.26 |
| 06/17/2026 18:57 | 100 | 21.26 |
| 06/17/2026 18:57 | 25 | 21.265 |
| 06/17/2026 18:57 | 75 | 21.265 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 85 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 3 | 21.27 |
| 06/17/2026 18:57 | 3 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 85 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 33 | 21.27 |
| 06/17/2026 18:57 | 85 | 21.27 |
| 06/17/2026 18:57 | 67 | 21.27 |
| 06/17/2026 18:57 | 3 | 21.27 |
| 06/17/2026 18:57 | 10 | 21.27 |
| 06/17/2026 18:57 | 90 | 21.27 |
| 06/17/2026 18:57 | 10 | 21.27 |
| 06/17/2026 18:57 | 10 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 5 | 21.275 |
| 06/17/2026 18:57 | 5 | 21.275 |
| 06/17/2026 18:57 | 16 | 21.275 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 200 | 21.27 |
| 06/17/2026 18:57 | 3 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 10 | 21.265 |
| 06/17/2026 18:57 | 56 | 21.27 |
| 06/17/2026 18:57 | 200 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 3 | 21.27 |
| 06/17/2026 18:57 | 3 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 14 | 21.275 |
| 06/17/2026 18:57 | 100 | 21.275 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 2 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 49 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 3 | 21.26 |
| 06/17/2026 18:57 | 91 | 21.26 |
| 06/17/2026 18:57 | 3 | 21.26 |
| 06/17/2026 18:57 | 100 | 21.26 |
| 06/17/2026 18:57 | 45 | 21.26 |
| 06/17/2026 18:57 | 75 | 21.26 |
| 06/17/2026 18:57 | 10 | 21.26 |
| 06/17/2026 18:57 | 42 | 21.26 |
| 06/17/2026 18:57 | 10 | 21.26 |
| 06/17/2026 18:57 | 48 | 21.26 |
| 06/17/2026 18:57 | 100 | 21.265 |
| 06/17/2026 18:57 | 100 | 21.265 |
| 06/17/2026 18:57 | 100 | 21.265 |
| 06/17/2026 18:57 | 100 | 21.265 |
| 06/17/2026 18:57 | 16 | 21.265 |
| 06/17/2026 18:57 | 2 | 21.27 |
| 06/17/2026 18:57 | 100 | 21.27 |
| 06/17/2026 18:57 | 49 | 21.27 |
| 06/17/2026 18:57 | 10 | 21.27 |
| 06/17/2026 18:57 | 5 | 21.275 |
| 06/17/2026 18:57 | 5 | 21.275 |
| 06/17/2026 18:56 | 100 | 21.275 |
| 06/17/2026 18:56 | 10 | 21.275 |
| 06/17/2026 18:56 | 200 | 21.275 |
| 06/17/2026 18:56 | 10 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 10 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 53 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.29 |
| 06/17/2026 18:56 | 100 | 21.29 |
| 06/17/2026 18:56 | 100 | 21.29 |
| 06/17/2026 18:56 | 30 | 21.29 |
| 06/17/2026 18:56 | 70 | 21.29 |
| 06/17/2026 18:56 | 100 | 21.29 |
| 06/17/2026 18:56 | 100 | 21.29 |
| 06/17/2026 18:56 | 53 | 21.29 |
| 06/17/2026 18:56 | 100 | 21.29 |
| 06/17/2026 18:56 | 100 | 21.29 |
| 06/17/2026 18:56 | 134 | 21.29 |
| 06/17/2026 18:56 | 10 | 21.29 |
| 06/17/2026 18:56 | 8 | 21.29 |
| 06/17/2026 18:56 | 30 | 21.295 |
| 06/17/2026 18:56 | 5 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 3 | 21.30 |
| 06/17/2026 18:56 | 91 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 1 | 21.30 |
| 06/17/2026 18:56 | 1 | 21.30 |
| 06/17/2026 18:56 | 94 | 21.30 |
| 06/17/2026 18:56 | 3 | 21.30 |
| 06/17/2026 18:56 | 92 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 3 | 21.30 |
| 06/17/2026 18:56 | 94 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 8 | 21.305 |
| 06/17/2026 18:56 | 1 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 10 | 21.295 |
| 06/17/2026 18:56 | 10 | 21.295 |
| 06/17/2026 18:56 | 10 | 21.295 |
| 06/17/2026 18:56 | 26 | 21.295 |
| 06/17/2026 18:56 | 92 | 21.29 |
| 06/17/2026 18:56 | 8 | 21.295 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 2 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 18 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 1 | 21.29 |
| 06/17/2026 18:56 | 100 | 21.29 |
| 06/17/2026 18:56 | 92 | 21.30 |
| 06/17/2026 18:56 | 23 | 21.30 |
| 06/17/2026 18:56 | 234 | 21.30 |
| 06/17/2026 18:56 | 551 | 21.30 |
| 06/17/2026 18:56 | 300 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 92 | 21.30 |
| 06/17/2026 18:56 | 300 | 21.30 |
| 06/17/2026 18:56 | 200 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 10 | 21.305 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 200 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 2 | 21.30 |
| 06/17/2026 18:56 | 100 | 21.30 |
| 06/17/2026 18:56 | 1 | 21.29 |
| 06/17/2026 18:56 | 200 | 21.29 |
| 06/17/2026 18:56 | 100 | 21.29 |
| 06/17/2026 18:56 | 2 | 21.29 |
| 06/17/2026 18:56 | 1 | 21.28 |
| 06/17/2026 18:56 | 2 | 21.28 |
| 06/17/2026 18:56 | 200 | 21.28 |
| 06/17/2026 18:56 | 2 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 17 | 21.285 |
| 06/17/2026 18:56 | 1 | 21.28 |
| 06/17/2026 18:56 | 2 | 21.28 |
| 06/17/2026 18:56 | 14 | 21.28 |
| 06/17/2026 18:56 | 186 | 21.28 |
| 06/17/2026 18:56 | 2 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 14 | 21.285 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 1 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 2 | 21.28 |
| 06/17/2026 18:56 | 200 | 21.28 |
| 06/17/2026 18:56 | 5 | 21.28 |
| 06/17/2026 18:56 | 100 | 21.28 |
| 06/17/2026 18:56 | 2 | 21.28 |
| 06/17/2026 18:56 | 3 | 21.28 |
| 06/17/2026 18:56 | 139 | 21.28 |
| 06/17/2026 18:56 | 14 | 21.28 |
| 06/17/2026 18:56 | 86 | 21.28 |
| 06/17/2026 18:56 | 200 | 21.28 |
| 06/17/2026 18:56 | 72 | 21.27 |
| 06/17/2026 18:56 | 28 | 21.275 |
| 06/17/2026 18:56 | 66 | 21.27 |
| 06/17/2026 18:56 | 62 | 21.27 |
| 06/17/2026 18:56 | 38 | 21.27 |
| 06/17/2026 18:56 | 105 | 21.27 |
| 06/17/2026 18:56 | 7 | 21.27 |
| 06/17/2026 18:56 | 100 | 21.27 |
| 06/17/2026 18:56 | 100 | 21.26 |
| 06/17/2026 18:56 | 200 | 21.26 |
| 06/17/2026 18:56 | 100 | 21.25 |
| 06/17/2026 18:56 | 2 | 21.25 |
| 06/17/2026 18:56 | 82 | 21.25 |
| 06/17/2026 18:56 | 100 | 21.25 |
| 06/17/2026 18:56 | 100 | 21.25 |
| 06/17/2026 18:56 | 200 | 21.25 |
| 06/17/2026 18:56 | 100 | 21.25 |
| 06/17/2026 18:56 | 5 | 21.25 |
| 06/17/2026 18:56 | 82 | 21.25 |
| 06/17/2026 18:56 | 34 | 21.255 |
| 06/17/2026 18:56 | 100 | 21.25 |
| 06/17/2026 18:56 | 200 | 21.25 |
| 06/17/2026 18:56 | 100 | 21.24 |
| 06/17/2026 18:56 | 100 | 21.24 |
| 06/17/2026 18:56 | 82 | 21.24 |
| 06/17/2026 18:56 | 100 | 21.24 |
| 06/17/2026 18:56 | 100 | 21.24 |
| 06/17/2026 18:56 | 100 | 21.24 |
| 06/17/2026 18:56 | 400 | 21.24 |
| 06/17/2026 18:56 | 200 | 21.24 |
| 06/17/2026 18:56 | 53 | 21.24 |
| 06/17/2026 18:56 | 100 | 21.24 |
| 06/17/2026 18:56 | 23 | 21.24 |
| 06/17/2026 18:56 | 77 | 21.24 |
| 06/17/2026 18:56 | 100 | 21.24 |
| 06/17/2026 18:56 | 200 | 21.24 |
| 06/17/2026 18:56 | 100 | 21.23 |
| 06/17/2026 18:56 | 2 | 21.23 |
| 06/17/2026 18:56 | 100 | 21.22 |
| 06/17/2026 18:56 | 100 | 21.22 |
| 06/17/2026 18:56 | 300 | 21.215 |
| 06/17/2026 18:56 | 100 | 21.21 |
| 06/17/2026 18:56 | 100 | 21.21 |
| 06/17/2026 18:56 | 100 | 21.21 |
| 06/17/2026 18:56 | 10 | 21.21 |
| 06/17/2026 18:56 | 20 | 21.21 |
| 06/17/2026 18:56 | 83 | 21.21 |
| 06/17/2026 18:56 | 83 | 21.21 |
| 06/17/2026 18:56 | 100 | 21.21 |
| 06/17/2026 18:56 | 100 | 21.21 |
| 06/17/2026 18:56 | 200 | 21.21 |
| 06/17/2026 18:56 | 18 | 21.21 |
| 06/17/2026 18:56 | 50 | 21.21 |
| 06/17/2026 18:56 | 83 | 21.22 |
| 06/17/2026 18:56 | 100 | 21.22 |
| 06/17/2026 18:56 | 100 | 21.22 |
| 06/17/2026 18:56 | 17 | 21.215 |
| 06/17/2026 18:56 | 83 | 21.22 |
| 06/17/2026 18:56 | 83 | 21.22 |
| 06/17/2026 18:56 | 10 | 21.22 |
| 06/17/2026 18:56 | 17 | 21.22 |
| 06/17/2026 18:56 | 83 | 21.22 |
| 06/17/2026 18:56 | 3 | 21.22 |
| 06/17/2026 18:56 | 100 | 21.22 |
| 06/17/2026 18:56 | 100 | 21.22 |
| 06/17/2026 18:56 | 3 | 21.22 |
| 06/17/2026 18:56 | 100 | 21.22 |
| 06/17/2026 18:56 | 33 | 21.21 |
| 06/17/2026 18:56 | 100 | 21.21 |
| 06/17/2026 18:56 | 83 | 21.22 |
| 06/17/2026 18:56 | 100 | 21.22 |
| 06/17/2026 18:56 | 100 | 21.21 |
| 06/17/2026 18:56 | 100 | 21.22 |
| 06/17/2026 18:56 | 100 | 21.22 |
| 06/17/2026 18:56 | 1487 | 21.22 |
| 06/17/2026 18:56 | 1487 | 21.22 |
| 06/17/2026 18:56 | 433 | 21.22 |
| 06/17/2026 18:56 | 100 | 21.21 |
| 06/17/2026 18:56 | 100 | 21.21 |
| 06/17/2026 18:56 | 100 | 21.21 |
| 06/17/2026 18:56 | 100 | 21.21 |
| 06/17/2026 18:56 | 1 | 21.21 |
| 06/17/2026 18:56 | 100 | 21.205 |
| 06/17/2026 18:56 | 100 | 21.20 |
| 06/17/2026 18:56 | 2 | 21.20 |
| 06/17/2026 18:56 | 100 | 21.20 |
| 06/17/2026 18:56 | 94 | 21.19 |
| 06/17/2026 18:56 | 6 | 21.19 |
| 06/17/2026 18:56 | 100 | 21.19 |
| 06/17/2026 18:56 | 42 | 21.19 |
| 06/17/2026 18:56 | 11 | 21.19 |
| 06/17/2026 18:56 | 100 | 21.18 |
| 06/17/2026 18:56 | 1 | 21.18 |
| 06/17/2026 18:56 | 1 | 21.17 |
| 06/17/2026 18:56 | 100 | 21.17 |
| 06/17/2026 18:56 | 2 | 21.17 |
| 06/17/2026 18:56 | 100 | 21.17 |
| 06/17/2026 18:56 | 100 | 21.165 |
| 06/17/2026 18:56 | 200 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 84 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 2 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 1 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 58 | 21.16 |
| 06/17/2026 18:56 | 2 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 84 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.155 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 10 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 200 | 21.17 |
| 06/17/2026 18:56 | 100 | 21.17 |
| 06/17/2026 18:56 | 1 | 21.17 |
| 06/17/2026 18:56 | 58 | 21.18 |
| 06/17/2026 18:56 | 100 | 21.18 |
| 06/17/2026 18:56 | 100 | 21.175 |
| 06/17/2026 18:56 | 105 | 21.17 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 1 | 21.16 |
| 06/17/2026 18:56 | 105 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 84 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 84 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 61 | 21.17 |
| 06/17/2026 18:56 | 100 | 21.17 |
| 06/17/2026 18:56 | 100 | 21.17 |
| 06/17/2026 18:56 | 84 | 21.17 |
| 06/17/2026 18:56 | 15 | 21.18 |
| 06/17/2026 18:56 | 100 | 21.18 |
| 06/17/2026 18:56 | 1 | 21.18 |
| 06/17/2026 18:56 | 84 | 21.18 |
| 06/17/2026 18:56 | 89 | 21.19 |
| 06/17/2026 18:56 | 1 | 21.19 |
| 06/17/2026 18:56 | 100 | 21.185 |
| 06/17/2026 18:56 | 100 | 21.18 |
| 06/17/2026 18:56 | 84 | 21.18 |
| 06/17/2026 18:56 | 16 | 21.17 |
| 06/17/2026 18:56 | 100 | 21.175 |
| 06/17/2026 18:56 | 100 | 21.18 |
| 06/17/2026 18:56 | 84 | 21.18 |
| 06/17/2026 18:56 | 100 | 21.18 |
| 06/17/2026 18:56 | 1 | 21.18 |
| 06/17/2026 18:56 | 100 | 21.18 |
| 06/17/2026 18:56 | 200 | 21.17 |
| 06/17/2026 18:56 | 100 | 21.17 |
| 06/17/2026 18:56 | 100 | 21.17 |
| 06/17/2026 18:56 | 200 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.16 |
| 06/17/2026 18:56 | 1 | 21.16 |
| 06/17/2026 18:56 | 100 | 21.15 |
| 06/17/2026 18:56 | 27 | 21.15 |
| 06/17/2026 18:56 | 74 | 21.15 |
| 06/17/2026 18:56 | 100 | 21.15 |
| 06/17/2026 18:56 | 105 | 21.14 |
| 06/17/2026 18:56 | 1 | 21.14 |
| 06/17/2026 18:56 | 26 | 21.14 |
| 06/17/2026 18:56 | 100 | 21.14 |
| 06/17/2026 18:56 | 16 | 21.14 |
| 06/17/2026 18:56 | 84 | 21.14 |
| 06/17/2026 18:56 | 102 | 21.14 |
| 06/17/2026 18:56 | 100 | 21.14 |
| 06/17/2026 18:56 | 100 | 21.15 |
| 06/17/2026 18:56 | 21 | 21.15 |
| 06/17/2026 18:56 | 84 | 21.15 |
| 06/17/2026 18:56 | 100 | 21.15 |
| 06/17/2026 18:56 | 100 | 21.15 |
| 06/17/2026 18:56 | 6 | 21.15 |
| 06/17/2026 18:56 | 100 | 21.15 |
| 06/17/2026 18:56 | 100 | 21.15 |
| 06/17/2026 18:56 | 100 | 21.15 |
| 06/17/2026 18:56 | 100 | 21.15 |
| 06/17/2026 18:56 | 1 | 21.14 |
| 06/17/2026 18:56 | 100 | 21.14 |
| 06/17/2026 18:56 | 84 | 21.14 |
| 06/17/2026 18:56 | 400 | 21.14 |
| 06/17/2026 18:56 | 100 | 21.14 |
| 06/17/2026 18:56 | 81 | 21.14 |
| 06/17/2026 18:56 | 100 | 21.14 |
| 06/17/2026 18:56 | 100 | 21.14 |
| 06/17/2026 18:56 | 1 | 21.14 |
| 06/17/2026 18:56 | 100 | 21.14 |
| 06/17/2026 18:56 | 100 | 21.14 |
| 06/17/2026 18:56 | 75 | 21.14 |
| 06/17/2026 18:56 | 141 | 21.14 |
| 06/17/2026 18:56 | 200 | 21.14 |
| 06/17/2026 18:56 | 200 | 21.14 |
| 06/17/2026 18:56 | 200 | 21.14 |
| 06/17/2026 18:56 | 10 | 21.14 |
| 06/17/2026 18:56 | 193 | 21.14 |
| 06/17/2026 18:56 | 7 | 21.14 |
| 06/17/2026 18:56 | 31 | 21.14 |
| 06/17/2026 18:56 | 40 | 21.145 |
| 06/17/2026 18:55 | 75 | 21.145 |
| 06/17/2026 18:55 | 10 | 21.145 |
| 06/17/2026 18:55 | 100 | 21.14 |
| 06/17/2026 18:55 | 1 | 21.14 |
| 06/17/2026 18:55 | 48 | 21.14 |
| 06/17/2026 18:55 | 100 | 21.14 |
| 06/17/2026 18:55 | 1 | 21.14 |
| 06/17/2026 18:55 | 100 | 21.14 |
| 06/17/2026 18:55 | 46 | 21.13 |
| 06/17/2026 18:55 | 10 | 21.13 |
| 06/17/2026 18:55 | 44 | 21.13 |
| 06/17/2026 18:55 | 1 | 21.13 |
| 06/17/2026 18:55 | 100 | 21.125 |
| 06/17/2026 18:55 | 10 | 21.125 |
| 06/17/2026 18:55 | 75 | 21.125 |
| 06/17/2026 18:55 | 100 | 21.12 |
| 06/17/2026 18:55 | 100 | 21.115 |
| 06/17/2026 18:55 | 10 | 21.115 |
| 06/17/2026 18:55 | 66 | 21.11 |
| 06/17/2026 18:55 | 1000 | 21.11 |
| 06/17/2026 18:55 | 100 | 21.11 |
| 06/17/2026 18:55 | 30 | 21.115 |
| 06/17/2026 18:55 | 1 | 21.115 |
| 06/17/2026 18:55 | 99 | 21.115 |
| 06/17/2026 18:55 | 45 | 21.115 |
| 06/17/2026 18:55 | 120 | 21.115 |
| 06/17/2026 18:55 | 97 | 21.12 |
| 06/17/2026 18:55 | 97 | 21.12 |
| 06/17/2026 18:55 | 200 | 21.115 |
| 06/17/2026 18:55 | 100 | 21.12 |
| 06/17/2026 18:55 | 100 | 21.12 |
| 06/17/2026 18:55 | 200 | 21.12 |
| 06/17/2026 18:55 | 100 | 21.12 |
| 06/17/2026 18:55 | 200 | 21.12 |
| 06/17/2026 18:55 | 100 | 21.12 |
| 06/17/2026 18:55 | 200 | 21.125 |
| 06/17/2026 18:55 | 100 | 21.125 |
| 06/17/2026 18:55 | 100 | 21.125 |
| 06/17/2026 18:55 | 100 | 21.125 |
| 06/17/2026 18:55 | 100 | 21.13 |
| 06/17/2026 18:55 | 100 | 21.13 |
| 06/17/2026 18:55 | 100 | 21.135 |
| 06/17/2026 18:55 | 200 | 21.135 |
| 06/17/2026 18:55 | 100 | 21.15 |
| 06/17/2026 18:55 | 100 | 21.15 |
| 06/17/2026 18:55 | 100 | 21.15 |
| 06/17/2026 18:55 | 10 | 21.16 |
| 06/17/2026 18:55 | 7 | 21.16 |
| 06/17/2026 18:55 | 100 | 21.165 |
| 06/17/2026 18:55 | 16 | 21.16 |
| 06/17/2026 18:55 | 200 | 21.16 |
| 06/17/2026 18:55 | 200 | 21.16 |
| 06/17/2026 18:55 | 200 | 21.16 |
| 06/17/2026 18:55 | 100 | 21.16 |
| 06/17/2026 18:55 | 5 | 21.16 |
| 06/17/2026 18:55 | 100 | 21.16 |
| 06/17/2026 18:55 | 100 | 21.16 |
| 06/17/2026 18:55 | 200 | 21.15 |
| 06/17/2026 18:55 | 100 | 21.15 |
| 06/17/2026 18:55 | 1 | 21.15 |
| 06/17/2026 18:55 | 100 | 21.15 |
| 06/17/2026 18:55 | 100 | 21.15 |
| 06/17/2026 18:55 | 100 | 21.14 |
| 06/17/2026 18:55 | 100 | 21.14 |
| 06/17/2026 18:55 | 3 | 21.14 |
| 06/17/2026 18:55 | 1 | 21.14 |
| 06/17/2026 18:55 | 100 | 21.14 |
| 06/17/2026 18:55 | 100 | 21.14 |
| 06/17/2026 18:55 | 100 | 21.16 |
| 06/17/2026 18:55 | 2900 | 21.165 |
| 06/17/2026 18:55 | 20 | 21.17 |
| 06/17/2026 18:55 | 100 | 21.17 |
| 06/17/2026 18:55 | 100 | 21.18 |
| 06/17/2026 18:55 | 1 | 21.18 |
| 06/17/2026 18:55 | 2 | 21.18 |
| 06/17/2026 18:55 | 100 | 21.18 |
| 06/17/2026 18:54 | 100 | 21.175 |
| 06/17/2026 18:54 | 3 | 21.175 |
| 06/17/2026 18:54 | 6 | 21.175 |
| 06/17/2026 18:54 | 109 | 21.17 |
| 06/17/2026 18:54 | 12 | 21.17 |
| 06/17/2026 18:54 | 100 | 21.17 |
| 06/17/2026 18:54 | 100 | 21.17 |
| 06/17/2026 18:54 | 1 | 21.17 |
| 06/17/2026 18:54 | 2 | 21.165 |
| 06/17/2026 18:54 | 100 | 21.165 |
| 06/17/2026 18:54 | 80 | 21.16 |
| 06/17/2026 18:54 | 20 | 21.16 |
| 06/17/2026 18:54 | 180 | 21.16 |
| 06/17/2026 18:54 | 9 | 21.16 |
| 06/17/2026 18:54 | 3 | 21.16 |
| 06/17/2026 18:54 | 2 | 21.16 |
| 06/17/2026 18:54 | 100 | 21.16 |
| 06/17/2026 18:54 | 100 | 21.155 |
| 06/17/2026 18:54 | 100 | 21.15 |
| 06/17/2026 18:54 | 100 | 21.15 |
| 06/17/2026 18:54 | 100 | 21.15 |
| 06/17/2026 18:54 | 100 | 21.15 |
| 06/17/2026 18:54 | 100 | 21.14 |
| 06/17/2026 18:54 | 159 | 21.14 |
| 06/17/2026 18:53 | 100 | 21.135 |
| 06/17/2026 18:53 | 41 | 21.14 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 81 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 2 | 21.13 |
| 06/17/2026 18:53 | 81 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 3 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 2 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.125 |
| 06/17/2026 18:53 | 75 | 21.125 |
| 06/17/2026 18:53 | 75 | 21.125 |
| 06/17/2026 18:53 | 100 | 21.125 |
| 06/17/2026 18:53 | 75 | 21.125 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 7 | 21.13 |
| 06/17/2026 18:53 | 300 | 21.13 |
| 06/17/2026 18:53 | 10 | 21.135 |
| 06/17/2026 18:53 | 10 | 21.135 |
| 06/17/2026 18:53 | 10 | 21.135 |
| 06/17/2026 18:53 | 10 | 21.14 |
| 06/17/2026 18:53 | 4 | 21.14 |
| 06/17/2026 18:53 | 24 | 21.14 |
| 06/17/2026 18:53 | 83 | 21.14 |
| 06/17/2026 18:53 | 100 | 21.14 |
| 06/17/2026 18:53 | 1 | 21.14 |
| 06/17/2026 18:53 | 100 | 21.14 |
| 06/17/2026 18:53 | 1 | 21.14 |
| 06/17/2026 18:53 | 100 | 21.14 |
| 06/17/2026 18:53 | 22 | 21.135 |
| 06/17/2026 18:53 | 5 | 21.13 |
| 06/17/2026 18:53 | 95 | 21.13 |
| 06/17/2026 18:53 | 5 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.125 |
| 06/17/2026 18:53 | 100 | 21.12 |
| 06/17/2026 18:53 | 83 | 21.12 |
| 06/17/2026 18:53 | 100 | 21.12 |
| 06/17/2026 18:53 | 1 | 21.12 |
| 06/17/2026 18:53 | 23 | 21.12 |
| 06/17/2026 18:53 | 33 | 21.12 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 100 | 21.13 |
| 06/17/2026 18:53 | 58 | 21.14 |
| 06/17/2026 18:53 | 23 | 21.14 |
| 06/17/2026 18:53 | 100 | 21.14 |
| 06/17/2026 18:53 | 24 | 21.145 |
| 06/17/2026 18:53 | 14 | 21.15 |
| 06/17/2026 18:53 | 50 | 21.15 |
| 06/17/2026 18:53 | 2 | 21.15 |
| 06/17/2026 18:52 | 11 | 21.155 |
| 06/17/2026 18:52 | 3 | 21.155 |
| 06/17/2026 18:52 | 19 | 21.16 |
| 06/17/2026 18:52 | 100 | 21.16 |
| 06/17/2026 18:52 | 100 | 21.16 |
| 06/17/2026 18:52 | 1 | 21.16 |
| 06/17/2026 18:52 | 80 | 21.155 |
| 06/17/2026 18:52 | 20 | 21.155 |
| 06/17/2026 18:52 | 25 | 21.155 |
| 06/17/2026 18:52 | 75 | 21.155 |
| 06/17/2026 18:52 | 2 | 21.155 |
| 06/17/2026 18:52 | 100 | 21.155 |
| 06/17/2026 18:52 | 100 | 21.155 |
| 06/17/2026 18:52 | 25 | 21.155 |
| 06/17/2026 18:52 | 75 | 21.155 |
| 06/17/2026 18:52 | 100 | 21.15 |
| 06/17/2026 18:52 | 92 | 21.15 |
| 06/17/2026 18:52 | 8 | 21.15 |
| 06/17/2026 18:52 | 92 | 21.15 |
| 06/17/2026 18:52 | 100 | 21.15 |
| 06/17/2026 18:52 | 100 | 21.145 |
| 06/17/2026 18:52 | 100 | 21.145 |
| 06/17/2026 18:52 | 100 | 21.14 |
| 06/17/2026 18:52 | 40 | 21.15 |
| 06/17/2026 18:52 | 76 | 21.15 |
| 06/17/2026 18:52 | 100 | 21.15 |
| 06/17/2026 18:52 | 100 | 21.15 |
| 06/17/2026 18:52 | 100 | 21.16 |
| 06/17/2026 18:52 | 90 | 21.16 |
| 06/17/2026 18:52 | 100 | 21.16 |
| 06/17/2026 18:52 | 600 | 21.16 |
| 06/17/2026 18:52 | 100 | 21.17 |
| 06/17/2026 18:52 | 72 | 21.17 |
| 06/17/2026 18:52 | 20 | 21.17 |
| 06/17/2026 18:52 | 5 | 21.17 |
| 06/17/2026 18:52 | 95 | 21.17 |
| 06/17/2026 18:52 | 25 | 21.17 |
| 06/17/2026 18:52 | 75 | 21.17 |
| 06/17/2026 18:52 | 100 | 21.17 |
| 06/17/2026 18:52 | 3 | 21.17 |
| 06/17/2026 18:52 | 3 | 21.17 |
| 06/17/2026 18:52 | 1 | 21.17 |
| 06/17/2026 18:52 | 100 | 21.17 |
| 06/17/2026 18:52 | 100 | 21.165 |
| 06/17/2026 18:52 | 100 | 21.16 |
| 06/17/2026 18:52 | 1 | 21.16 |
| 06/17/2026 18:52 | 2 | 21.16 |
| 06/17/2026 18:52 | 1 | 21.16 |
| 06/17/2026 18:52 | 20 | 21.15 |
| 06/17/2026 18:52 | 1 | 21.15 |
| 06/17/2026 18:52 | 2 | 21.15 |
| 06/17/2026 18:52 | 100 | 21.145 |
| 06/17/2026 18:52 | 100 | 21.14 |
| 06/17/2026 18:52 | 15 | 21.14 |
| 06/17/2026 18:52 | 85 | 21.14 |
| 06/17/2026 18:52 | 100 | 21.14 |
| 06/17/2026 18:52 | 100 | 21.14 |
| 06/17/2026 18:52 | 1 | 21.14 |
| 06/17/2026 18:52 | 200 | 21.135 |
| 06/17/2026 18:52 | 100 | 21.13 |
| 06/17/2026 18:52 | 2 | 21.13 |
| 06/17/2026 18:52 | 100 | 21.13 |
| 06/17/2026 18:52 | 26 | 21.13 |
| 06/17/2026 18:52 | 100 | 21.13 |
| 06/17/2026 18:52 | 100 | 21.125 |
| 06/17/2026 18:52 | 3 | 21.12 |
| 06/17/2026 18:52 | 100 | 21.12 |
| 06/17/2026 18:52 | 1 | 21.12 |
| 06/17/2026 18:52 | 100 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.115 |
| 06/17/2026 18:51 | 100 | 21.115 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 3 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.105 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 26 | 21.11 |
| 06/17/2026 18:51 | 1 | 21.11 |
| 06/17/2026 18:51 | 73 | 21.11 |
| 06/17/2026 18:51 | 27 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.105 |
| 06/17/2026 18:51 | 25 | 21.11 |
| 06/17/2026 18:51 | 75 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.13 |
| 06/17/2026 18:51 | 1 | 21.13 |
| 06/17/2026 18:51 | 13 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.125 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 1 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.115 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 83 | 21.12 |
| 06/17/2026 18:51 | 83 | 21.12 |
| 06/17/2026 18:51 | 1 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 97 | 21.115 |
| 06/17/2026 18:51 | 3 | 21.12 |
| 06/17/2026 18:51 | 29 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 46 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 154 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 22 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 41 | 21.13 |
| 06/17/2026 18:51 | 59 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.13 |
| 06/17/2026 18:51 | 1 | 21.13 |
| 06/17/2026 18:51 | 26 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.135 |
| 06/17/2026 18:51 | 100 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.13 |
| 06/17/2026 18:51 | 200 | 21.13 |
| 06/17/2026 18:51 | 24 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.13 |
| 06/17/2026 18:51 | 42 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 200 | 21.12 |
| 06/17/2026 18:51 | 1 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 70 | 21.12 |
| 06/17/2026 18:51 | 30 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 200 | 21.11 |
| 06/17/2026 18:51 | 200 | 21.11 |
| 06/17/2026 18:51 | 99 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.10 |
| 06/17/2026 18:51 | 1 | 21.10 |
| 06/17/2026 18:51 | 80 | 21.10 |
| 06/17/2026 18:51 | 19 | 21.10 |
| 06/17/2026 18:51 | 12 | 21.10 |
| 06/17/2026 18:51 | 1 | 21.10 |
| 06/17/2026 18:51 | 200 | 21.10 |
| 06/17/2026 18:51 | 200 | 21.10 |
| 06/17/2026 18:51 | 200 | 21.10 |
| 06/17/2026 18:51 | 100 | 21.10 |
| 06/17/2026 18:51 | 100 | 21.095 |
| 06/17/2026 18:51 | 90 | 21.095 |
| 06/17/2026 18:51 | 10 | 21.095 |
| 06/17/2026 18:51 | 10 | 21.095 |
| 06/17/2026 18:51 | 10 | 21.095 |
| 06/17/2026 18:51 | 10 | 21.095 |
| 06/17/2026 18:51 | 10 | 21.095 |
| 06/17/2026 18:51 | 10 | 21.095 |
| 06/17/2026 18:51 | 10 | 21.095 |
| 06/17/2026 18:51 | 10 | 21.095 |
| 06/17/2026 18:51 | 10 | 21.095 |
| 06/17/2026 18:51 | 10 | 21.095 |
| 06/17/2026 18:51 | 100 | 21.095 |
| 06/17/2026 18:51 | 100 | 21.09 |
| 06/17/2026 18:51 | 15 | 21.09 |
| 06/17/2026 18:51 | 100 | 21.09 |
| 06/17/2026 18:51 | 1 | 21.09 |
| 06/17/2026 18:51 | 34 | 21.09 |
| 06/17/2026 18:51 | 93 | 21.09 |
| 06/17/2026 18:51 | 100 | 21.09 |
| 06/17/2026 18:51 | 100 | 21.09 |
| 06/17/2026 18:51 | 11 | 21.09 |
| 06/17/2026 18:51 | 100 | 21.09 |
| 06/17/2026 18:51 | 93 | 21.09 |
| 06/17/2026 18:51 | 100 | 21.09 |
| 06/17/2026 18:51 | 100 | 21.09 |
| 06/17/2026 18:51 | 76 | 21.09 |
| 06/17/2026 18:51 | 24 | 21.085 |
| 06/17/2026 18:51 | 120 | 21.09 |
| 06/17/2026 18:51 | 41 | 21.09 |
| 06/17/2026 18:51 | 100 | 21.09 |
| 06/17/2026 18:51 | 100 | 21.095 |
| 06/17/2026 18:51 | 100 | 21.10 |
| 06/17/2026 18:51 | 100 | 21.10 |
| 06/17/2026 18:51 | 44 | 21.10 |
| 06/17/2026 18:51 | 100 | 21.105 |
| 06/17/2026 18:50 | 100 | 21.105 |
| 06/17/2026 18:50 | 75 | 21.105 |
| 06/17/2026 18:49 | 100 | 21.105 |
| 06/17/2026 18:49 | 1 | 21.11 |
| 06/17/2026 18:49 | 99 | 21.105 |
| 06/17/2026 18:49 | 1 | 21.105 |
| 06/17/2026 18:49 | 100 | 21.105 |
| 06/17/2026 18:48 | 129 | 21.105 |
| 06/17/2026 18:48 | 100 | 21.105 |
| 06/17/2026 18:47 | 57 | 21.105 |
| 06/17/2026 18:47 | 100 | 21.105 |
| 06/17/2026 18:47 | 1 | 21.105 |
| 06/17/2026 18:47 | 100 | 21.105 |
| 06/17/2026 18:47 | 75 | 21.105 |
| 06/17/2026 18:47 | 100 | 21.10 |
| 06/17/2026 18:47 | 3 | 21.10 |
| 06/17/2026 18:47 | 74 | 21.10 |
| 06/17/2026 18:47 | 100 | 21.10 |
| 06/17/2026 18:47 | 95 | 21.10 |
| 06/17/2026 18:47 | 5 | 21.10 |
| 06/17/2026 18:47 | 100 | 21.10 |
| 06/17/2026 18:47 | 200 | 21.11 |
| 06/17/2026 18:47 | 100 | 21.11 |
| 06/17/2026 18:47 | 100 | 21.11 |
| 06/17/2026 18:46 | 80 | 21.12 |
| 06/17/2026 18:46 | 1 | 21.12 |
| 06/17/2026 18:46 | 72 | 21.12 |
| 06/17/2026 18:46 | 100 | 21.12 |
| 06/17/2026 18:46 | 6 | 21.12 |
| 06/17/2026 18:46 | 94 | 21.12 |
| 06/17/2026 18:46 | 106 | 21.12 |
| 06/17/2026 18:46 | 200 | 21.12 |
| 06/17/2026 18:46 | 100 | 21.115 |
| 06/17/2026 18:46 | 100 | 21.115 |
| 06/17/2026 18:46 | 100 | 21.115 |
| 06/17/2026 18:46 | 100 | 21.115 |
| 06/17/2026 18:46 | 2 | 21.115 |
| 06/17/2026 18:46 | 5 | 21.115 |
| 06/17/2026 18:46 | 100 | 21.115 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 1 | 21.11 |
| 06/17/2026 18:46 | 72 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.105 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:45 | 74 | 21.11 |
| 06/17/2026 18:45 | 1 | 21.11 |
| 06/17/2026 18:45 | 25 | 21.11 |
| 06/17/2026 18:45 | 1 | 21.11 |
| 06/17/2026 18:45 | 74 | 21.11 |
| 06/17/2026 18:45 | 100 | 21.11 |
| 06/17/2026 18:45 | 100 | 21.11 |
| 06/17/2026 18:45 | 5 | 21.11 |
| 06/17/2026 18:45 | 100 | 21.115 |
| 06/17/2026 18:45 | 24 | 21.12 |
| 06/17/2026 18:45 | 100 | 21.12 |
| 06/17/2026 18:45 | 100 | 21.12 |
| 06/17/2026 18:45 | 1 | 21.12 |
| 06/17/2026 18:45 | 100 | 21.12 |
| 06/17/2026 18:45 | 100 | 21.125 |
| 06/17/2026 18:45 | 5 | 21.12 |
| 06/17/2026 18:45 | 6 | 21.12 |
| 06/17/2026 18:45 | 200 | 21.11 |
| 06/17/2026 18:45 | 100 | 21.11 |
| 06/17/2026 18:45 | 100 | 21.11 |
| 06/17/2026 18:45 | 100 | 21.105 |
| 06/17/2026 18:45 | 100 | 21.10 |
| 06/17/2026 18:45 | 100 | 21.10 |
| 06/17/2026 18:45 | 100 | 21.10 |
| 06/17/2026 18:45 | 20 | 21.10 |
| 06/17/2026 18:45 | 100 | 21.095 |
| 06/17/2026 18:44 | 29 | 21.09 |
| 06/17/2026 18:44 | 71 | 21.09 |
| 06/17/2026 18:44 | 100 | 21.09 |
| 06/17/2026 18:44 | 3 | 21.09 |
| 06/17/2026 18:44 | 200 | 21.09 |
| 06/17/2026 18:44 | 100 | 21.09 |
| 06/17/2026 18:44 | 100 | 21.085 |
| 06/17/2026 18:43 | 100 | 21.08 |
| 06/17/2026 18:43 | 100 | 21.08 |
| 06/17/2026 18:43 | 100 | 21.08 |
| 06/17/2026 18:43 | 1 | 21.08 |
| 06/17/2026 18:43 | 100 | 21.08 |
| 06/17/2026 18:43 | 100 | 21.08 |
| 06/17/2026 18:43 | 96 | 21.08 |
| 06/17/2026 18:43 | 4 | 21.08 |
| 06/17/2026 18:43 | 3200 | 21.085 |
| 06/17/2026 18:43 | 20 | 21.08 |
| 06/17/2026 18:43 | 10 | 21.08 |
| 06/17/2026 18:43 | 30 | 21.08 |
| 06/17/2026 18:43 | 16 | 21.08 |
| 06/17/2026 18:43 | 9 | 21.08 |
| 06/17/2026 18:43 | 100 | 21.08 |
| 06/17/2026 18:43 | 100 | 21.075 |
| 06/17/2026 18:43 | 100 | 21.075 |
| 06/17/2026 18:43 | 75 | 21.075 |
| 06/17/2026 18:43 | 100 | 21.075 |
| 06/17/2026 18:43 | 100 | 21.08 |
| 06/17/2026 18:43 | 98 | 21.08 |
| 06/17/2026 18:43 | 2 | 21.08 |
| 06/17/2026 18:42 | 100 | 21.09 |
| 06/17/2026 18:42 | 100 | 21.09 |
| 06/17/2026 18:42 | 100 | 21.09 |
| 06/17/2026 18:42 | 10 | 21.09 |
| 06/17/2026 18:41 | 19 | 21.09 |
| 06/17/2026 18:41 | 100 | 21.09 |
| 06/17/2026 18:41 | 2 | 21.09 |
| 06/17/2026 18:41 | 56 | 21.08 |
| 06/17/2026 18:41 | 42 | 21.08 |
| 06/17/2026 18:41 | 17 | 21.08 |
| 06/17/2026 18:41 | 6 | 21.08 |
| 06/17/2026 18:41 | 22 | 21.08 |
| 06/17/2026 18:41 | 10 | 21.08 |
| 06/17/2026 18:41 | 100 | 21.075 |
| 06/17/2026 18:41 | 1 | 21.07 |
| 06/17/2026 18:41 | 1 | 21.07 |
| 06/17/2026 18:41 | 200 | 21.07 |
| 06/17/2026 18:41 | 5 | 21.07 |
| 06/17/2026 18:41 | 69 | 21.07 |
| 06/17/2026 18:41 | 100 | 21.07 |
| 06/17/2026 18:41 | 100 | 21.07 |
| 06/17/2026 18:41 | 100 | 21.07 |
| 06/17/2026 18:41 | 100 | 21.06 |
| 06/17/2026 18:41 | 200 | 21.06 |
| 06/17/2026 18:41 | 200 | 21.06 |
| 06/17/2026 18:41 | 100 | 21.06 |
| 06/17/2026 18:41 | 100 | 21.06 |
| 06/17/2026 18:41 | 100 | 21.05 |
| 06/17/2026 18:41 | 100 | 21.05 |
| 06/17/2026 18:41 | 100 | 21.05 |
| 06/17/2026 18:41 | 77 | 21.05 |
| 06/17/2026 18:41 | 102 | 21.05 |
| 06/17/2026 18:41 | 100 | 21.045 |
| 06/17/2026 18:40 | 1 | 21.045 |
| 06/17/2026 18:40 | 91 | 21.04 |
| 06/17/2026 18:40 | 91 | 21.04 |
| 06/17/2026 18:40 | 9 | 21.04 |
| 06/17/2026 18:40 | 91 | 21.04 |
| 06/17/2026 18:40 | 84 | 21.04 |
| 06/17/2026 18:40 | 16 | 21.04 |
| 06/17/2026 18:40 | 100 | 21.045 |
| 06/17/2026 18:40 | 100 | 21.04 |
| 06/17/2026 18:40 | 5 | 21.05 |
| 06/17/2026 18:40 | 8 | 21.05 |
| 06/17/2026 18:40 | 100 | 21.05 |
| 06/17/2026 18:40 | 3 | 21.05 |
| 06/17/2026 18:40 | 100 | 21.05 |
| 06/17/2026 18:40 | 100 | 21.05 |
| 06/17/2026 18:40 | 11 | 21.05 |
| 06/17/2026 18:40 | 8 | 21.05 |
| 06/17/2026 18:40 | 50 | 21.05 |
| 06/17/2026 18:40 | 42 | 21.05 |
| 06/17/2026 18:40 | 28 | 21.05 |
| 06/17/2026 18:40 | 200 | 21.05 |
| 06/17/2026 18:40 | 100 | 21.05 |
| 06/17/2026 18:40 | 100 | 21.045 |
| 06/17/2026 18:40 | 5 | 21.04 |
| 06/17/2026 18:40 | 6 | 21.04 |
| 06/17/2026 18:40 | 66 | 21.04 |
| 06/17/2026 18:40 | 7 | 21.04 |
| 06/17/2026 18:40 | 1 | 21.04 |
| 06/17/2026 18:40 | 8 | 21.04 |
| 06/17/2026 18:40 | 16 | 21.04 |
| 06/17/2026 18:40 | 2 | 21.04 |
| 06/17/2026 18:40 | 100 | 21.04 |
| 06/17/2026 18:40 | 100 | 21.035 |
| 06/17/2026 18:40 | 10 | 21.035 |
| 06/17/2026 18:40 | 100 | 21.04 |
| 06/17/2026 18:40 | 100 | 21.04 |
| 06/17/2026 18:39 | 6 | 21.045 |
| 06/17/2026 18:38 | 14 | 21.045 |
| 06/17/2026 18:38 | 100 | 21.045 |
| 06/17/2026 18:38 | 100 | 21.05 |
| 06/17/2026 18:38 | 100 | 21.05 |
| 06/17/2026 18:38 | 10 | 21.05 |
| 06/17/2026 18:37 | 6 | 21.05 |
| 06/17/2026 18:37 | 100 | 21.05 |
| 06/17/2026 18:37 | 16 | 21.05 |
| 06/17/2026 18:37 | 54 | 21.05 |
| 06/17/2026 18:37 | 44 | 21.05 |
| 06/17/2026 18:37 | 6 | 21.05 |
| 06/17/2026 18:37 | 19 | 21.05 |
| 06/17/2026 18:37 | 1 | 21.05 |
| 06/17/2026 18:37 | 1 | 21.06 |
| 06/17/2026 18:37 | 14 | 21.06 |
| 06/17/2026 18:37 | 64 | 21.06 |
| 06/17/2026 18:37 | 83 | 21.06 |
| 06/17/2026 18:37 | 100 | 21.06 |
| 06/17/2026 18:37 | 64 | 21.06 |
| 06/17/2026 18:37 | 67 | 21.06 |
| 06/17/2026 18:37 | 100 | 21.06 |
| 06/17/2026 18:37 | 2 | 21.055 |
| 06/17/2026 18:37 | 80 | 21.06 |
| 06/17/2026 18:37 | 84 | 21.06 |
| 06/17/2026 18:37 | 100 | 21.065 |
| 06/17/2026 18:36 | 24 | 21.06 |
| 06/17/2026 18:36 | 2 | 21.06 |
| 06/17/2026 18:36 | 100 | 21.06 |
| 06/17/2026 18:36 | 100 | 21.06 |
| 06/17/2026 18:36 | 40 | 21.06 |
| 06/17/2026 18:36 | 100 | 21.07 |
| 06/17/2026 18:36 | 100 | 21.07 |
| 06/17/2026 18:36 | 85 | 21.07 |
| 06/17/2026 18:36 | 2 | 21.07 |
| 06/17/2026 18:36 | 100 | 21.07 |
| 06/17/2026 18:36 | 100 | 21.075 |
| 06/17/2026 18:36 | 100 | 21.07 |
| 06/17/2026 18:36 | 20 | 21.07 |
| 06/17/2026 18:36 | 126 | 21.07 |
| 06/17/2026 18:36 | 100 | 21.07 |
| 06/17/2026 18:36 | 100 | 21.07 |
| 06/17/2026 18:36 | 99 | 21.07 |
| 06/17/2026 18:36 | 85 | 21.07 |
| 06/17/2026 18:36 | 100 | 21.07 |
| 06/17/2026 18:36 | 40 | 21.07 |
| 06/17/2026 18:36 | 66 | 21.07 |
| 06/17/2026 18:36 | 100 | 21.07 |
| 06/17/2026 18:36 | 100 | 21.075 |
| 06/17/2026 18:36 | 1 | 21.075 |
| 06/17/2026 18:35 | 50 | 21.075 |
| 06/17/2026 18:35 | 100 | 21.075 |
| 06/17/2026 18:35 | 10 | 21.075 |
| 06/17/2026 18:35 | 10 | 21.075 |
| 06/17/2026 18:35 | 10 | 21.075 |
| 06/17/2026 18:35 | 10 | 21.075 |
| 06/17/2026 18:35 | 10 | 21.075 |
| 06/17/2026 18:35 | 3 | 21.07 |
| 06/17/2026 18:35 | 10 | 21.07 |
| 06/17/2026 18:35 | 13 | 21.07 |
| 06/17/2026 18:35 | 100 | 21.065 |
| 06/17/2026 18:35 | 34 | 21.07 |
| 06/17/2026 18:35 | 66 | 21.07 |
| 06/17/2026 18:35 | 100 | 21.07 |
| 06/17/2026 18:35 | 90 | 21.07 |
| 06/17/2026 18:35 | 10 | 21.07 |
| 06/17/2026 18:35 | 95 | 21.07 |
| 06/17/2026 18:35 | 5 | 21.07 |
| 06/17/2026 18:35 | 5 | 21.07 |
| 06/17/2026 18:35 | 200 | 21.07 |
| 06/17/2026 18:35 | 100 | 21.07 |
| 06/17/2026 18:35 | 100 | 21.07 |
| 06/17/2026 18:34 | 100 | 21.07 |
| 06/17/2026 18:34 | 100 | 21.07 |
| 06/17/2026 18:34 | 100 | 21.06 |
| 06/17/2026 18:34 | 100 | 21.06 |
| 06/17/2026 18:34 | 6 | 21.06 |
| 06/17/2026 18:34 | 2 | 21.055 |
| 06/17/2026 18:34 | 97 | 21.06 |
| 06/17/2026 18:34 | 3 | 21.06 |
| 06/17/2026 18:34 | 3 | 21.06 |
| 06/17/2026 18:34 | 23 | 21.06 |
| 06/17/2026 18:34 | 89 | 21.06 |
| 06/17/2026 18:34 | 6 | 21.06 |
| 06/17/2026 18:34 | 1 | 21.07 |
| 06/17/2026 18:34 | 1 | 21.07 |
| 06/17/2026 18:34 | 24 | 21.07 |
| 06/17/2026 18:34 | 100 | 21.07 |
| 06/17/2026 18:34 | 100 | 21.07 |
| 06/17/2026 18:34 | 25 | 21.08 |
| 06/17/2026 18:34 | 100 | 21.08 |
| 06/17/2026 18:34 | 10 | 21.08 |
| 06/17/2026 18:34 | 100 | 21.08 |
| 06/17/2026 18:33 | 142 | 21.08 |
| 06/17/2026 18:33 | 100 | 21.08 |
| 06/17/2026 18:33 | 3 | 21.08 |
| 06/17/2026 18:33 | 1 | 21.075 |
| 06/17/2026 18:33 | 100 | 21.075 |
| 06/17/2026 18:33 | 100 | 21.075 |
| 06/17/2026 18:32 | 100 | 21.075 |
| 06/17/2026 18:32 | 22 | 21.08 |
| 06/17/2026 18:32 | 201 | 21.08 |
| 06/17/2026 18:32 | 75 | 21.08 |
| 06/17/2026 18:32 | 75 | 21.08 |
| 06/17/2026 18:32 | 75 | 21.08 |
| 06/17/2026 18:32 | 2 | 21.08 |
| 06/17/2026 18:32 | 150 | 21.08 |
| 06/17/2026 18:32 | 100 | 21.08 |
| 06/17/2026 18:32 | 61 | 21.08 |
| 06/17/2026 18:32 | 16 | 21.08 |
| 06/17/2026 18:32 | 24 | 21.08 |
| 06/17/2026 18:31 | 5 | 21.085 |
| 06/17/2026 18:31 | 100 | 21.08 |
| 06/17/2026 18:31 | 100 | 21.08 |
| 06/17/2026 18:31 | 100 | 21.08 |
| 06/17/2026 18:31 | 57 | 21.08 |
| 06/17/2026 18:31 | 43 | 21.08 |
| 06/17/2026 18:31 | 100 | 21.08 |
| 06/17/2026 18:31 | 25 | 21.075 |
| 06/17/2026 18:31 | 75 | 21.075 |
| 06/17/2026 18:31 | 100 | 21.075 |
| 06/17/2026 18:31 | 11 | 21.07 |
| 06/17/2026 18:31 | 1 | 21.07 |
| 06/17/2026 18:31 | 100 | 21.07 |
| 06/17/2026 18:31 | 3 | 21.07 |
| 06/17/2026 18:31 | 98 | 21.07 |
| 06/17/2026 18:31 | 2 | 21.07 |
| 06/17/2026 18:31 | 98 | 21.065 |
| 06/17/2026 18:31 | 2 | 21.065 |
| 06/17/2026 18:31 | 56 | 21.07 |
| 06/17/2026 18:31 | 100 | 21.07 |
| 06/17/2026 18:31 | 12 | 21.07 |
| 06/17/2026 18:31 | 63 | 21.08 |
| 06/17/2026 18:31 | 100 | 21.08 |
| 06/17/2026 18:31 | 92 | 21.09 |
| 06/17/2026 18:31 | 8 | 21.09 |
| 06/17/2026 18:31 | 100 | 21.09 |
| 06/17/2026 18:31 | 1 | 21.09 |
| 06/17/2026 18:31 | 1 | 21.09 |
| 06/17/2026 18:31 | 1 | 21.09 |
| 06/17/2026 18:31 | 100 | 21.09 |
| 06/17/2026 18:31 | 1 | 21.09 |
| 06/17/2026 18:31 | 1 | 21.09 |
| 06/17/2026 18:31 | 1 | 21.09 |
| 06/17/2026 18:31 | 1 | 21.09 |
| 06/17/2026 18:31 | 3 | 21.09 |
| 06/17/2026 18:31 | 1 | 21.09 |
| 06/17/2026 18:31 | 3 | 21.09 |
| 06/17/2026 18:31 | 1 | 21.09 |
| 06/17/2026 18:31 | 3 | 21.09 |
| 06/17/2026 18:31 | 100 | 21.09 |
| 06/17/2026 18:31 | 1 | 21.09 |
| 06/17/2026 18:31 | 1 | 21.09 |
| 06/17/2026 18:31 | 43 | 21.09 |
| 06/17/2026 18:30 | 8 | 21.09 |
| 06/17/2026 18:30 | 100 | 21.09 |
| 06/17/2026 18:30 | 200 | 21.09 |
| 06/17/2026 18:30 | 20 | 21.09 |
| 06/17/2026 18:30 | 100 | 21.09 |
| 06/17/2026 18:30 | 100 | 21.08 |
| 06/17/2026 18:30 | 6 | 21.08 |
| 06/17/2026 18:30 | 100 | 21.085 |
| 06/17/2026 18:30 | 8 | 21.09 |
| 06/17/2026 18:30 | 10 | 21.09 |
| 06/17/2026 18:30 | 70 | 21.09 |
| 06/17/2026 18:30 | 100 | 21.09 |
| 06/17/2026 18:30 | 100 | 21.09 |
| 06/17/2026 18:30 | 3 | 21.09 |
| 06/17/2026 18:29 | 269 | 21.09 |
| 06/17/2026 18:29 | 3 | 21.09 |
| 06/17/2026 18:29 | 100 | 21.09 |
| 06/17/2026 18:28 | 100 | 21.09 |
| 06/17/2026 18:28 | 100 | 21.09 |
| 06/17/2026 18:28 | 100 | 21.09 |
| 06/17/2026 18:28 | 38 | 21.09 |
| 06/17/2026 18:28 | 62 | 21.09 |
| 06/17/2026 18:28 | 50 | 21.09 |
| 06/17/2026 18:28 | 50 | 21.09 |
| 06/17/2026 18:28 | 30 | 21.09 |
| 06/17/2026 18:28 | 20 | 21.09 |
| 06/17/2026 18:27 | 100 | 21.09 |
| 06/17/2026 18:27 | 82 | 21.09 |
| 06/17/2026 18:27 | 18 | 21.09 |
| 06/17/2026 18:27 | 10 | 21.09 |
| 06/17/2026 18:27 | 72 | 21.09 |
| 06/17/2026 18:27 | 100 | 21.09 |
| 06/17/2026 18:26 | 77 | 21.10 |
| 06/17/2026 18:26 | 3 | 21.10 |
| 06/17/2026 18:26 | 20 | 21.10 |
| 06/17/2026 18:26 | 100 | 21.10 |
| 06/17/2026 18:26 | 30 | 21.10 |
| 06/17/2026 18:26 | 10 | 21.10 |
| 06/17/2026 18:26 | 100 | 21.105 |
| 06/17/2026 18:26 | 10 | 21.105 |
| 06/17/2026 18:25 | 10 | 21.105 |
| 06/17/2026 18:25 | 10 | 21.11 |
| 06/17/2026 18:25 | 100 | 21.11 |
| 06/17/2026 18:25 | 100 | 21.11 |
| 06/17/2026 18:25 | 10 | 21.115 |
| 06/17/2026 18:25 | 90 | 21.115 |
| 06/17/2026 18:25 | 10 | 21.115 |
| 06/17/2026 18:25 | 100 | 21.12 |
| 06/17/2026 18:25 | 73 | 21.12 |
| 06/17/2026 18:25 | 100 | 21.12 |
| 06/17/2026 18:25 | 100 | 21.12 |
| 06/17/2026 18:25 | 10 | 21.115 |
| 06/17/2026 18:25 | 100 | 21.125 |
| 06/17/2026 18:25 | 100 | 21.125 |
| 06/17/2026 18:25 | 100 | 21.125 |
| 06/17/2026 18:25 | 100 | 21.12 |
| 06/17/2026 18:25 | 26 | 21.12 |
| 06/17/2026 18:25 | 100 | 21.12 |
| 06/17/2026 18:25 | 100 | 21.12 |
| 06/17/2026 18:25 | 46 | 21.12 |
| 06/17/2026 18:25 | 100 | 21.12 |
| 06/17/2026 18:24 | 14 | 21.12 |
| 06/17/2026 18:24 | 48 | 21.12 |
| 06/17/2026 18:24 | 26 | 21.12 |
| 06/17/2026 18:24 | 2 | 21.12 |
| 06/17/2026 18:24 | 100 | 21.12 |
| 06/17/2026 18:23 | 100 | 21.115 |
| 06/17/2026 18:23 | 8 | 21.11 |
| 06/17/2026 18:23 | 1 | 21.11 |
| 06/17/2026 18:23 | 1 | 21.11 |
| 06/17/2026 18:23 | 1 | 21.11 |
| 06/17/2026 18:23 | 1 | 21.11 |
| 06/17/2026 18:23 | 1 | 21.11 |
| 06/17/2026 18:23 | 3 | 21.11 |
| 06/17/2026 18:23 | 68 | 21.11 |
| 06/17/2026 18:23 | 100 | 21.11 |
| 06/17/2026 18:23 | 300 | 21.11 |
| 06/17/2026 18:23 | 50 | 21.11 |
| 06/17/2026 18:23 | 50 | 21.11 |
| 06/17/2026 18:23 | 54 | 21.11 |
| 06/17/2026 18:23 | 14 | 21.12 |
| 06/17/2026 18:23 | 4 | 21.12 |
| 06/17/2026 18:23 | 70 | 21.12 |
| 06/17/2026 18:23 | 100 | 21.12 |
| 06/17/2026 18:23 | 100 | 21.12 |
| 06/17/2026 18:23 | 3 | 21.12 |
| 06/17/2026 18:23 | 18 | 21.12 |
| 06/17/2026 18:23 | 100 | 21.12 |
| 06/17/2026 18:23 | 18 | 21.12 |
| 06/17/2026 18:23 | 46 | 21.11 |
| 06/17/2026 18:23 | 53 | 21.11 |
| 06/17/2026 18:23 | 78 | 21.11 |
| 06/17/2026 18:23 | 22 | 21.11 |
| 06/17/2026 18:23 | 27 | 21.11 |
| 06/17/2026 18:23 | 100 | 21.11 |
| 06/17/2026 18:23 | 100 | 21.11 |
| 06/17/2026 18:23 | 51 | 21.11 |
| 06/17/2026 18:23 | 4 | 21.11 |
| 06/17/2026 18:23 | 2 | 21.11 |
| 06/17/2026 18:23 | 200 | 21.11 |
| 06/17/2026 18:23 | 20 | 21.11 |
| 06/17/2026 18:23 | 100 | 21.11 |
| 06/17/2026 18:23 | 100 | 21.11 |
| 06/17/2026 18:23 | 67 | 21.11 |
| 06/17/2026 18:23 | 53 | 21.11 |
| 06/17/2026 18:23 | 84 | 21.11 |
| 06/17/2026 18:23 | 16 | 21.11 |
| 06/17/2026 18:23 | 100 | 21.115 |
| 06/17/2026 18:23 | 8 | 21.11 |
| 06/17/2026 18:23 | 5 | 21.11 |
| 06/17/2026 18:23 | 100 | 21.11 |
| 06/17/2026 18:22 | 63 | 21.105 |
| 06/17/2026 18:22 | 49 | 21.10 |
| 06/17/2026 18:22 | 100 | 21.10 |
| 06/17/2026 18:22 | 51 | 21.10 |
| 06/17/2026 18:22 | 100 | 21.10 |
| 06/17/2026 18:22 | 100 | 21.10 |
| 06/17/2026 18:22 | 100 | 21.10 |
| 06/17/2026 18:22 | 2 | 21.10 |
| 06/17/2026 18:22 | 100 | 21.10 |
| 06/17/2026 18:22 | 20 | 21.10 |
| 06/17/2026 18:22 | 100 | 21.09 |
| 06/17/2026 18:22 | 45 | 21.09 |
| 06/17/2026 18:22 | 55 | 21.09 |
| 06/17/2026 18:22 | 100 | 21.09 |
| 06/17/2026 18:22 | 49 | 21.09 |
| 06/17/2026 18:22 | 100 | 21.08 |
| 06/17/2026 18:22 | 100 | 21.07 |
| 06/17/2026 18:22 | 100 | 21.07 |
| 06/17/2026 18:22 | 100 | 21.07 |
| 06/17/2026 18:22 | 51 | 21.07 |
| 06/17/2026 18:22 | 51 | 21.07 |
| 06/17/2026 18:22 | 51 | 21.07 |
| 06/17/2026 18:22 | 100 | 21.07 |
| 06/17/2026 18:22 | 100 | 21.07 |
| 06/17/2026 18:22 | 44 | 21.07 |
| 06/17/2026 18:22 | 100 | 21.07 |
| 06/17/2026 18:22 | 16 | 21.08 |
| 06/17/2026 18:22 | 100 | 21.08 |
| 06/17/2026 18:22 | 100 | 21.08 |
| 06/17/2026 18:22 | 100 | 21.09 |
| 06/17/2026 18:22 | 22 | 21.09 |
| 06/17/2026 18:22 | 100 | 21.09 |
| 06/17/2026 18:22 | 100 | 21.095 |
| 06/17/2026 18:22 | 3400 | 21.095 |
| 06/17/2026 18:22 | 10 | 21.095 |
| 06/17/2026 18:22 | 100 | 21.10 |
| 06/17/2026 18:22 | 25 | 21.11 |
| 06/17/2026 18:22 | 75 | 21.11 |
| 06/17/2026 18:22 | 5 | 21.11 |
| 06/17/2026 18:22 | 100 | 21.11 |
| 06/17/2026 18:22 | 100 | 21.11 |
| 06/17/2026 18:21 | 100 | 21.115 |
| 06/17/2026 18:20 | 10 | 21.115 |
| 06/17/2026 18:20 | 80 | 21.12 |
| 06/17/2026 18:20 | 2 | 21.12 |
| 06/17/2026 18:20 | 70 | 21.12 |
| 06/17/2026 18:20 | 10 | 21.12 |
| 06/17/2026 18:19 | 100 | 21.13 |
| 06/17/2026 18:19 | 100 | 21.13 |
| 06/17/2026 18:19 | 100 | 21.135 |
| 06/17/2026 18:19 | 97 | 21.13 |
| 06/17/2026 18:19 | 22 | 21.13 |
| 06/17/2026 18:19 | 6 | 21.13 |
| 06/17/2026 18:19 | 5 | 21.13 |
| 06/17/2026 18:19 | 34 | 21.13 |
| 06/17/2026 18:19 | 40 | 21.13 |
| 06/17/2026 18:19 | 100 | 21.13 |
| 06/17/2026 18:19 | 100 | 21.13 |
| 06/17/2026 18:19 | 4 | 21.13 |
| 06/17/2026 18:19 | 44 | 21.13 |
| 06/17/2026 18:19 | 56 | 21.13 |
| 06/17/2026 18:19 | 22 | 21.13 |
| 06/17/2026 18:19 | 2 | 21.13 |
| 06/17/2026 18:18 | 100 | 21.13 |
| 06/17/2026 18:18 | 100 | 21.13 |
| 06/17/2026 18:18 | 100 | 21.135 |
| 06/17/2026 18:18 | 100 | 21.13 |
| 06/17/2026 18:17 | 80 | 21.13 |
| 06/17/2026 18:17 | 20 | 21.13 |
| 06/17/2026 18:17 | 80 | 21.13 |
| 06/17/2026 18:17 | 2 | 21.13 |
| 06/17/2026 18:17 | 10 | 21.125 |
| 06/17/2026 18:17 | 100 | 21.12 |
| 06/17/2026 18:17 | 100 | 21.12 |
| 06/17/2026 18:17 | 100 | 21.13 |
| 06/17/2026 18:17 | 100 | 21.13 |
| 06/17/2026 18:17 | 28 | 21.13 |
| 06/17/2026 18:17 | 100 | 21.13 |
| 06/17/2026 18:17 | 41 | 21.14 |
| 06/17/2026 18:17 | 100 | 21.14 |
| 06/17/2026 18:16 | 10 | 21.14 |
| 06/17/2026 18:16 | 4 | 21.14 |
| 06/17/2026 18:16 | 100 | 21.14 |
| 06/17/2026 18:16 | 100 | 21.14 |
| 06/17/2026 18:16 | 11 | 21.135 |
| 06/17/2026 18:16 | 200 | 21.13 |
| 06/17/2026 18:16 | 10 | 21.13 |
| 06/17/2026 18:16 | 90 | 21.13 |
| 06/17/2026 18:16 | 100 | 21.13 |
| 06/17/2026 18:16 | 100 | 21.125 |
| 06/17/2026 18:16 | 100 | 21.125 |
| 06/17/2026 18:16 | 100 | 21.125 |
| 06/17/2026 18:16 | 100 | 21.125 |
| 06/17/2026 18:16 | 11 | 21.125 |
| 06/17/2026 18:16 | 100 | 21.12 |
| 06/17/2026 18:16 | 1 | 21.12 |
| 06/17/2026 18:16 | 100 | 21.12 |
| 06/17/2026 18:16 | 19 | 21.12 |
| 06/17/2026 18:16 | 6 | 21.12 |
| 06/17/2026 18:16 | 100 | 21.12 |
| 06/17/2026 18:16 | 57 | 21.12 |
| 06/17/2026 18:16 | 11 | 21.12 |
| 06/17/2026 18:16 | 100 | 21.12 |
| 06/17/2026 18:16 | 100 | 21.115 |
| 06/17/2026 18:16 | 76 | 21.12 |
| 06/17/2026 18:16 | 75 | 21.12 |
| 06/17/2026 18:16 | 100 | 21.12 |
| 06/17/2026 18:16 | 25 | 21.125 |
| 06/17/2026 18:15 | 75 | 21.125 |
| 06/17/2026 18:15 | 7 | 21.13 |
| 06/17/2026 18:15 | 100 | 21.13 |
| 06/17/2026 18:15 | 14 | 21.13 |
| 06/17/2026 18:15 | 65 | 21.13 |
| 06/17/2026 18:15 | 3 | 21.13 |
| 06/17/2026 18:15 | 100 | 21.13 |
| 06/17/2026 18:15 | 151 | 21.14 |
| 06/17/2026 18:15 | 19 | 21.14 |
| 06/17/2026 18:15 | 100 | 21.14 |
| 06/17/2026 18:15 | 100 | 21.135 |
| 06/17/2026 18:15 | 5 | 21.135 |
| 06/17/2026 18:15 | 50 | 21.135 |
| 06/17/2026 18:15 | 100 | 21.13 |
| 06/17/2026 18:15 | 14 | 21.13 |
| 06/17/2026 18:15 | 79 | 21.13 |
| 06/17/2026 18:15 | 100 | 21.13 |
| 06/17/2026 18:15 | 28 | 21.13 |
| 06/17/2026 18:15 | 53 | 21.13 |
| 06/17/2026 18:15 | 47 | 21.13 |
| 06/17/2026 18:15 | 53 | 21.13 |
| 06/17/2026 18:15 | 100 | 21.13 |
| 06/17/2026 18:15 | 100 | 21.13 |
| 06/17/2026 18:15 | 100 | 21.135 |
| 06/17/2026 18:15 | 28 | 21.135 |
| 06/17/2026 18:14 | 3 | 21.135 |
| 06/17/2026 18:14 | 100 | 21.14 |
| 06/17/2026 18:14 | 2 | 21.13 |
| 06/17/2026 18:14 | 1 | 21.13 |
| 06/17/2026 18:14 | 80 | 21.13 |
| 06/17/2026 18:14 | 10 | 21.13 |
| 06/17/2026 18:14 | 100 | 21.13 |
| 06/17/2026 18:14 | 100 | 21.13 |
| 06/17/2026 18:14 | 100 | 21.12 |
| 06/17/2026 18:14 | 8 | 21.12 |
| 06/17/2026 18:14 | 3 | 21.12 |
| 06/17/2026 18:14 | 8 | 21.12 |
| 06/17/2026 18:14 | 80 | 21.12 |
| 06/17/2026 18:14 | 83 | 21.115 |
| 06/17/2026 18:14 | 100 | 21.115 |
| 06/17/2026 18:13 | 17 | 21.115 |
| 06/17/2026 18:13 | 100 | 21.12 |
| 06/17/2026 18:12 | 100 | 21.12 |
| 06/17/2026 18:12 | 3 | 21.13 |
| 06/17/2026 18:12 | 22 | 21.13 |
| 06/17/2026 18:12 | 56 | 21.13 |
| 06/17/2026 18:12 | 74 | 21.13 |
| 06/17/2026 18:12 | 100 | 21.13 |
| 06/17/2026 18:12 | 100 | 21.135 |
| 06/17/2026 18:12 | 14 | 21.13 |
| 06/17/2026 18:12 | 200 | 21.13 |
| 06/17/2026 18:12 | 100 | 21.13 |
| 06/17/2026 18:12 | 2 | 21.13 |
| 06/17/2026 18:12 | 200 | 21.13 |
| 06/17/2026 18:12 | 100 | 21.13 |
| 06/17/2026 18:12 | 100 | 21.13 |
| 06/17/2026 18:12 | 100 | 21.125 |
| 06/17/2026 18:12 | 100 | 21.125 |
| 06/17/2026 18:12 | 14 | 21.125 |
| 06/17/2026 18:12 | 28 | 21.12 |
| 06/17/2026 18:12 | 28 | 21.12 |
| 06/17/2026 18:12 | 72 | 21.12 |
| 06/17/2026 18:12 | 100 | 21.12 |
| 06/17/2026 18:12 | 31 | 21.12 |
| 06/17/2026 18:12 | 100 | 21.125 |
| 06/17/2026 18:12 | 100 | 21.13 |
| 06/17/2026 18:12 | 100 | 21.13 |
| 06/17/2026 18:12 | 100 | 21.13 |
| 06/17/2026 18:12 | 100 | 21.13 |
| 06/17/2026 18:11 | 1 | 21.13 |
| 06/17/2026 18:11 | 100 | 21.125 |
| 06/17/2026 18:11 | 100 | 21.125 |
| 06/17/2026 18:11 | 86 | 21.13 |
| 06/17/2026 18:11 | 414 | 21.13 |
| 06/17/2026 18:11 | 200 | 21.13 |
| 06/17/2026 18:11 | 100 | 21.13 |
| 06/17/2026 18:11 | 100 | 21.13 |
| 06/17/2026 18:11 | 100 | 21.13 |
| 06/17/2026 18:11 | 100 | 21.13 |
| 06/17/2026 18:11 | 5 | 21.13 |
| 06/17/2026 18:11 | 3 | 21.13 |
| 06/17/2026 18:11 | 100 | 21.13 |
| 06/17/2026 18:11 | 100 | 21.12 |
| 06/17/2026 18:11 | 100 | 21.12 |
| 06/17/2026 18:11 | 3 | 21.12 |
| 06/17/2026 18:11 | 39 | 21.12 |
| 06/17/2026 18:11 | 7 | 21.12 |
| 06/17/2026 18:11 | 16 | 21.12 |
| 06/17/2026 18:11 | 100 | 21.12 |
| 06/17/2026 18:11 | 1 | 21.12 |
| 06/17/2026 18:10 | 100 | 21.11 |
| 06/17/2026 18:10 | 100 | 21.11 |
| 06/17/2026 18:10 | 5 | 21.11 |
| 06/17/2026 18:10 | 20 | 21.11 |
| 06/17/2026 18:10 | 100 | 21.11 |
| 06/17/2026 18:10 | 100 | 21.105 |
| 06/17/2026 18:10 | 100 | 21.105 |
| 06/17/2026 18:10 | 100 | 21.105 |
| 06/17/2026 18:10 | 100 | 21.105 |
| 06/17/2026 18:10 | 200 | 21.11 |
| 06/17/2026 18:10 | 100 | 21.115 |
| 06/17/2026 18:09 | 4 | 21.115 |
| 06/17/2026 18:08 | 3 | 21.11 |
| 06/17/2026 18:08 | 2 | 21.11 |
| 06/17/2026 18:08 | 200 | 21.11 |
| 06/17/2026 18:08 | 100 | 21.11 |
| 06/17/2026 18:07 | 115 | 21.10 |
| 06/17/2026 18:07 | 200 | 21.10 |
| 06/17/2026 18:07 | 100 | 21.10 |
| 06/17/2026 18:07 | 100 | 21.095 |
| 06/17/2026 18:07 | 100 | 21.10 |
| 06/17/2026 18:07 | 100 | 21.105 |
| 06/17/2026 18:07 | 100 | 21.105 |
| 06/17/2026 18:07 | 80 | 21.11 |
| 06/17/2026 18:07 | 16 | 21.11 |
| 06/17/2026 18:07 | 100 | 21.11 |
| 06/17/2026 18:07 | 100 | 21.11 |
| 06/17/2026 18:07 | 100 | 21.105 |
| 06/17/2026 18:07 | 60 | 21.12 |
| 06/17/2026 18:07 | 100 | 21.12 |
| 06/17/2026 18:07 | 100 | 21.12 |
| 06/17/2026 18:07 | 18 | 21.12 |
| 06/17/2026 18:07 | 100 | 21.12 |
| 06/17/2026 18:07 | 100 | 21.12 |
| 06/17/2026 18:07 | 100 | 21.12 |
| 06/17/2026 18:07 | 200 | 21.12 |
| 06/17/2026 18:07 | 100 | 21.115 |
| 06/17/2026 18:07 | 100 | 21.115 |
| 06/17/2026 18:07 | 2 | 21.115 |
| 06/17/2026 18:07 | 3 | 21.11 |
| 06/17/2026 18:07 | 2 | 21.11 |
| 06/17/2026 18:07 | 100 | 21.105 |
| 06/17/2026 18:06 | 2 | 21.10 |
| 06/17/2026 18:06 | 100 | 21.10 |
| 06/17/2026 18:06 | 100 | 21.09 |
| 06/17/2026 18:06 | 100 | 21.08 |
| 06/17/2026 18:06 | 1 | 21.08 |
| 06/17/2026 18:06 | 100 | 21.07 |
| 06/17/2026 18:06 | 3 | 21.06 |
| 06/17/2026 18:06 | 1 | 21.055 |
| 06/17/2026 18:05 | 100 | 21.055 |
| 06/17/2026 18:05 | 2 | 21.055 |
| 06/17/2026 18:05 | 54 | 21.06 |
| 06/17/2026 18:05 | 46 | 21.06 |
| 06/17/2026 18:05 | 61 | 21.06 |
| 06/17/2026 18:05 | 39 | 21.06 |
| 06/17/2026 18:05 | 3 | 21.06 |
| 06/17/2026 18:05 | 97 | 21.06 |
| 06/17/2026 18:05 | 3 | 21.06 |
| 06/17/2026 18:05 | 22 | 21.06 |
| 06/17/2026 18:05 | 78 | 21.06 |
| 06/17/2026 18:05 | 100 | 21.06 |
| 06/17/2026 18:05 | 25 | 21.055 |
| 06/17/2026 18:05 | 75 | 21.055 |
| 06/17/2026 18:04 | 2 | 21.055 |
| 06/17/2026 18:04 | 31 | 21.06 |
| 06/17/2026 18:04 | 47 | 21.06 |
| 06/17/2026 18:04 | 100 | 21.06 |
| 06/17/2026 18:03 | 100 | 21.065 |
| 06/17/2026 18:03 | 100 | 21.065 |
| 06/17/2026 18:03 | 137 | 21.06 |
| 06/17/2026 18:03 | 2 | 21.06 |
| 06/17/2026 18:03 | 1 | 21.055 |
| 06/17/2026 18:03 | 1 | 21.055 |
| 06/17/2026 18:03 | 6 | 21.06 |
| 06/17/2026 18:03 | 100 | 21.06 |
| 06/17/2026 18:02 | 100 | 21.06 |
| 06/17/2026 18:02 | 100 | 21.06 |
| 06/17/2026 18:02 | 100 | 21.06 |
| 06/17/2026 18:02 | 2 | 21.05 |
| 06/17/2026 18:02 | 100 | 21.05 |
| 06/17/2026 18:02 | 40 | 21.05 |
| 06/17/2026 18:02 | 3 | 21.04 |
| 06/17/2026 18:02 | 40 | 21.04 |
| 06/17/2026 18:02 | 7 | 21.04 |
| 06/17/2026 18:02 | 64 | 21.04 |
| 06/17/2026 18:02 | 6 | 21.04 |
| 06/17/2026 18:02 | 100 | 21.04 |
| 06/17/2026 18:02 | 16 | 21.04 |
| 06/17/2026 18:02 | 10 | 21.04 |
| 06/17/2026 18:02 | 100 | 21.04 |
| 06/17/2026 18:02 | 25 | 21.04 |
| 06/17/2026 18:02 | 10 | 21.045 |
| 06/17/2026 18:02 | 10 | 21.045 |
| 06/17/2026 18:02 | 100 | 21.05 |
| 06/17/2026 18:02 | 100 | 21.045 |
| 06/17/2026 18:02 | 50 | 21.05 |
| 06/17/2026 18:02 | 100 | 21.05 |
| 06/17/2026 18:02 | 54 | 21.05 |
| 06/17/2026 18:02 | 100 | 21.07 |
| 06/17/2026 18:02 | 100 | 21.08 |
| 06/17/2026 18:02 | 52 | 21.08 |
| 06/17/2026 18:01 | 100 | 21.09 |
| 06/17/2026 18:01 | 66 | 21.09 |
| 06/17/2026 18:01 | 66 | 21.09 |
| 06/17/2026 18:01 | 100 | 21.09 |
| 06/17/2026 18:01 | 100 | 21.08 |
| 06/17/2026 18:01 | 3 | 21.08 |
| 06/17/2026 18:01 | 200 | 21.08 |
| 06/17/2026 18:01 | 100 | 21.08 |
| 06/17/2026 18:01 | 100 | 21.07 |
| 06/17/2026 18:01 | 100 | 21.07 |
| 06/17/2026 18:01 | 12 | 21.07 |
| 06/17/2026 18:01 | 3 | 21.07 |
| 06/17/2026 18:01 | 1 | 21.07 |
| 06/17/2026 18:01 | 100 | 21.07 |
| 06/17/2026 18:01 | 200 | 21.07 |
| 06/17/2026 18:01 | 20 | 21.07 |
| 06/17/2026 18:00 | 5 | 21.06 |
| 06/17/2026 18:00 | 64 | 21.06 |
| 06/17/2026 18:00 | 100 | 21.065 |
| 06/17/2026 18:00 | 1 | 21.065 |
| 06/17/2026 18:00 | 64 | 21.06 |
| 06/17/2026 18:00 | 100 | 21.06 |
| 06/17/2026 18:00 | 100 | 21.06 |
| 06/17/2026 18:00 | 100 | 21.06 |
| 06/17/2026 18:00 | 24 | 21.06 |
| 06/17/2026 18:00 | 10 | 21.07 |
| 06/17/2026 18:00 | 30 | 21.07 |
| 06/17/2026 18:00 | 69 | 21.07 |
| 06/17/2026 18:00 | 100 | 21.07 |
| 06/17/2026 18:00 | 100 | 21.07 |
| 06/17/2026 18:00 | 100 | 21.07 |
| 06/17/2026 18:00 | 69 | 21.07 |
| 06/17/2026 18:00 | 100 | 21.07 |
| 06/17/2026 18:00 | 100 | 21.07 |
| 06/17/2026 18:00 | 100 | 21.07 |
| 06/17/2026 18:00 | 100 | 21.09 |
| 06/17/2026 18:00 | 100 | 21.09 |
| 06/17/2026 18:00 | 15 | 21.10 |
| 06/17/2026 18:00 | 130 | 21.10 |
| 06/17/2026 18:00 | 70 | 21.10 |
| 06/17/2026 18:00 | 100 | 21.10 |
| 06/17/2026 18:00 | 51 | 21.10 |
| 06/17/2026 17:59 | 100 | 21.11 |
| 06/17/2026 17:59 | 60 | 21.10 |
| 06/17/2026 17:59 | 100 | 21.09 |
| 06/17/2026 17:59 | 100 | 21.09 |
| 06/17/2026 17:59 | 100 | 21.09 |
| 06/17/2026 17:59 | 7 | 21.085 |
| 06/17/2026 17:59 | 100 | 21.08 |
| 06/17/2026 17:59 | 100 | 21.08 |
| 06/17/2026 17:59 | 200 | 21.07 |
| 06/17/2026 17:59 | 100 | 21.07 |
| 06/17/2026 17:59 | 100 | 21.07 |
| 06/17/2026 17:59 | 100 | 21.06 |
| 06/17/2026 17:59 | 100 | 21.06 |
| 06/17/2026 17:59 | 100 | 21.06 |
| 06/17/2026 17:59 | 100 | 21.06 |
| 06/17/2026 17:59 | 100 | 21.07 |
| 06/17/2026 17:59 | 100 | 21.08 |
| 06/17/2026 17:59 | 45 | 21.08 |
| 06/17/2026 17:59 | 100 | 21.08 |
| 06/17/2026 17:59 | 65 | 21.08 |
| 06/17/2026 17:59 | 7 | 21.08 |
| 06/17/2026 17:59 | 100 | 21.08 |
| 06/17/2026 17:59 | 3 | 21.08 |
| 06/17/2026 17:59 | 9 | 21.08 |
| 06/17/2026 17:59 | 100 | 21.08 |
| 06/17/2026 17:59 | 95 | 21.08 |
| 06/17/2026 17:59 | 5 | 21.08 |
| 06/17/2026 17:59 | 1 | 21.07 |
| 06/17/2026 17:59 | 100 | 21.07 |
| 06/17/2026 17:59 | 100 | 21.06 |
| 06/17/2026 17:59 | 28 | 21.06 |
| 06/17/2026 17:59 | 7 | 21.06 |
| 06/17/2026 17:59 | 65 | 21.06 |
| 06/17/2026 17:59 | 57 | 21.06 |
| 06/17/2026 17:59 | 35 | 21.06 |
| 06/17/2026 17:59 | 100 | 21.07 |
| 06/17/2026 17:59 | 45 | 21.07 |
| 06/17/2026 17:59 | 221 | 21.07 |
| 06/17/2026 17:59 | 479 | 21.07 |
| 06/17/2026 17:59 | 100 | 21.07 |
| 06/17/2026 17:59 | 90 | 21.07 |
| 06/17/2026 17:59 | 1 | 21.07 |
| 06/17/2026 17:59 | 100 | 21.07 |
| 06/17/2026 17:59 | 100 | 21.07 |
| 06/17/2026 17:59 | 80 | 21.07 |
| 06/17/2026 17:59 | 1 | 21.07 |
| 06/17/2026 17:59 | 100 | 21.07 |
| 06/17/2026 17:58 | 75 | 21.07 |
| 06/17/2026 17:58 | 25 | 21.07 |
| 06/17/2026 17:58 | 10 | 21.07 |
| 06/17/2026 17:58 | 5 | 21.07 |
| 06/17/2026 17:58 | 100 | 21.07 |
| 06/17/2026 17:58 | 200 | 21.065 |
| 06/17/2026 17:58 | 100 | 21.06 |
| 06/17/2026 17:58 | 26 | 21.06 |
| 06/17/2026 17:58 | 74 | 21.06 |
| 06/17/2026 17:58 | 26 | 21.06 |
| 06/17/2026 17:58 | 74 | 21.06 |
| 06/17/2026 17:58 | 100 | 21.06 |
| 06/17/2026 17:58 | 100 | 21.06 |
| 06/17/2026 17:58 | 74 | 21.06 |
| 06/17/2026 17:58 | 100 | 21.06 |
| 06/17/2026 17:58 | 100 | 21.06 |
| 06/17/2026 17:58 | 100 | 21.06 |
| 06/17/2026 17:58 | 100 | 21.06 |
| 06/17/2026 17:58 | 100 | 21.06 |
| 06/17/2026 17:58 | 246 | 21.06 |
| 06/17/2026 17:58 | 183 | 21.06 |
| 06/17/2026 17:58 | 100 | 21.055 |
| 06/17/2026 17:58 | 100 | 21.05 |
| 06/17/2026 17:58 | 800 | 21.05 |
| 06/17/2026 17:58 | 100 | 21.05 |
| 06/17/2026 17:58 | 100 | 21.045 |
| 06/17/2026 17:58 | 300 | 21.045 |
| 06/17/2026 17:58 | 69 | 21.04 |
| 06/17/2026 17:58 | 100 | 21.04 |
| 06/17/2026 17:58 | 80 | 21.04 |
| 06/17/2026 17:58 | 58 | 21.04 |
| 06/17/2026 17:58 | 342 | 21.04 |
| 06/17/2026 17:58 | 37 | 21.04 |
| 06/17/2026 17:58 | 100 | 21.04 |
| 06/17/2026 17:58 | 90 | 21.04 |
| 06/17/2026 17:58 | 80 | 21.04 |
| 06/17/2026 17:58 | 100 | 21.04 |
| 06/17/2026 17:57 | 70 | 21.05 |
| 06/17/2026 17:57 | 10 | 21.05 |
| 06/17/2026 17:56 | 100 | 21.05 |
| 06/17/2026 17:56 | 100 | 21.05 |
| 06/17/2026 17:56 | 300 | 21.045 |
| 06/17/2026 17:56 | 2 | 21.04 |
| 06/17/2026 17:56 | 100 | 21.04 |
| 06/17/2026 17:56 | 1 | 21.04 |
| 06/17/2026 17:56 | 100 | 21.035 |
| 06/17/2026 17:56 | 75 | 21.035 |
| 06/17/2026 17:56 | 12 | 21.035 |
| 06/17/2026 17:56 | 100 | 21.03 |
| 06/17/2026 17:56 | 45 | 21.02 |
| 06/17/2026 17:56 | 20 | 21.02 |
| 06/17/2026 17:56 | 100 | 21.02 |
| 06/17/2026 17:56 | 200 | 21.02 |
| 06/17/2026 17:56 | 22 | 21.02 |
| 06/17/2026 17:56 | 5 | 21.02 |
| 06/17/2026 17:56 | 100 | 21.02 |
| 06/17/2026 17:56 | 100 | 21.02 |
| 06/17/2026 17:56 | 200 | 21.01 |
| 06/17/2026 17:56 | 100 | 21.01 |
| 06/17/2026 17:56 | 200 | 21.00 |
| 06/17/2026 17:56 | 3 | 21.00 |
| 06/17/2026 17:56 | 100 | 21.00 |
| 06/17/2026 17:56 | 200 | 21.00 |
| 06/17/2026 17:56 | 100 | 20.995 |
| 06/17/2026 17:56 | 200 | 20.99 |
| 06/17/2026 17:56 | 100 | 20.99 |
| 06/17/2026 17:56 | 6 | 20.98 |
| 06/17/2026 17:56 | 12 | 20.98 |
| 06/17/2026 17:56 | 1 | 20.98 |
| 06/17/2026 17:55 | 100 | 20.98 |
| 06/17/2026 17:55 | 24 | 20.98 |
| 06/17/2026 17:55 | 10 | 20.98 |
| 06/17/2026 17:55 | 5 | 20.98 |
| 06/17/2026 17:55 | 100 | 20.98 |
| 06/17/2026 17:55 | 3 | 20.99 |
| 06/17/2026 17:55 | 32 | 20.99 |
| 06/17/2026 17:55 | 100 | 20.995 |
| 06/17/2026 17:55 | 10 | 20.995 |
| 06/17/2026 17:55 | 100 | 21.00 |
| 06/17/2026 17:55 | 10 | 21.005 |
| 06/17/2026 17:55 | 31 | 21.00 |
| 06/17/2026 17:55 | 10 | 21.00 |
| 06/17/2026 17:55 | 10 | 21.00 |
| 06/17/2026 17:55 | 75 | 21.00 |
| 06/17/2026 17:55 | 75 | 21.00 |
| 06/17/2026 17:55 | 75 | 21.00 |
| 06/17/2026 17:55 | 75 | 21.00 |
| 06/17/2026 17:55 | 75 | 21.00 |
| 06/17/2026 17:55 | 100 | 21.00 |
| 06/17/2026 17:55 | 300 | 21.005 |
| 06/17/2026 17:55 | 100 | 21.005 |
| 06/17/2026 17:55 | 100 | 21.01 |
| 06/17/2026 17:55 | 8 | 21.01 |
| 06/17/2026 17:55 | 99 | 21.01 |
| 06/17/2026 17:55 | 1 | 21.01 |
| 06/17/2026 17:54 | 23 | 21.01 |
| 06/17/2026 17:54 | 100 | 21.01 |
| 06/17/2026 17:54 | 75 | 21.005 |
| 06/17/2026 17:54 | 50 | 21.00 |
| 06/17/2026 17:54 | 100 | 21.00 |
| 06/17/2026 17:54 | 100 | 21.00 |
| 06/17/2026 17:54 | 100 | 20.995 |
| 06/17/2026 17:54 | 68 | 20.99 |
| 06/17/2026 17:54 | 100 | 20.995 |
| 06/17/2026 17:54 | 100 | 20.995 |
| 06/17/2026 17:54 | 27 | 20.99 |
| 06/17/2026 17:54 | 53 | 20.99 |
| 06/17/2026 17:54 | 1 | 20.99 |
| 06/17/2026 17:54 | 12 | 20.99 |
| 06/17/2026 17:54 | 11 | 20.99 |
| 06/17/2026 17:54 | 42 | 20.99 |
| 06/17/2026 17:54 | 100 | 20.99 |
| 06/17/2026 17:54 | 100 | 20.99 |
| 06/17/2026 17:54 | 100 | 20.99 |
| 06/17/2026 17:54 | 10 | 20.98 |
| 06/17/2026 17:53 | 18 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.98 |
| 06/17/2026 17:53 | 176 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.975 |
| 06/17/2026 17:53 | 100 | 20.97 |
| 06/17/2026 17:53 | 100 | 20.97 |
| 06/17/2026 17:53 | 24 | 20.98 |
| 06/17/2026 17:53 | 56 | 20.98 |
| 06/17/2026 17:53 | 19 | 20.98 |
| 06/17/2026 17:53 | 81 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.99 |
| 06/17/2026 17:53 | 90 | 20.995 |
| 06/17/2026 17:53 | 100 | 20.99 |
| 06/17/2026 17:53 | 119 | 20.99 |
| 06/17/2026 17:53 | 81 | 20.99 |
| 06/17/2026 17:53 | 2 | 20.98 |
| 06/17/2026 17:53 | 10 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.98 |
| 06/17/2026 17:53 | 100 | 20.975 |
| 06/17/2026 17:53 | 161 | 20.975 |
| 06/17/2026 17:52 | 18 | 20.98 |
| 06/17/2026 17:52 | 100 | 20.98 |
| 06/17/2026 17:52 | 20 | 20.985 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 64 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 64 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 86 | 20.99 |
| 06/17/2026 17:52 | 58 | 20.99 |
| 06/17/2026 17:52 | 42 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 58 | 20.99 |
| 06/17/2026 17:52 | 100 | 21.00 |
| 06/17/2026 17:52 | 129 | 21.00 |
| 06/17/2026 17:52 | 100 | 21.00 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 21.00 |
| 06/17/2026 17:52 | 58 | 21.00 |
| 06/17/2026 17:52 | 100 | 21.00 |
| 06/17/2026 17:52 | 75 | 21.005 |
| 06/17/2026 17:52 | 13 | 21.02 |
| 06/17/2026 17:52 | 100 | 21.02 |
| 06/17/2026 17:52 | 100 | 21.02 |
| 06/17/2026 17:52 | 100 | 21.02 |
| 06/17/2026 17:52 | 100 | 21.02 |
| 06/17/2026 17:52 | 100 | 21.025 |
| 06/17/2026 17:52 | 100 | 21.02 |
| 06/17/2026 17:52 | 1 | 21.02 |
| 06/17/2026 17:52 | 9 | 21.01 |
| 06/17/2026 17:52 | 100 | 21.01 |
| 06/17/2026 17:52 | 7 | 21.01 |
| 06/17/2026 17:52 | 1 | 21.01 |
| 06/17/2026 17:52 | 623 | 21.01 |
| 06/17/2026 17:52 | 1976 | 21.01 |
| 06/17/2026 17:52 | 100 | 21.00 |
| 06/17/2026 17:52 | 200 | 21.00 |
| 06/17/2026 17:52 | 2 | 21.00 |
| 06/17/2026 17:52 | 200 | 21.00 |
| 06/17/2026 17:52 | 75 | 21.00 |
| 06/17/2026 17:52 | 9 | 20.99 |
| 06/17/2026 17:52 | 9 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 200 | 20.99 |
| 06/17/2026 17:52 | 1 | 20.98 |
| 06/17/2026 17:52 | 100 | 20.98 |
| 06/17/2026 17:52 | 100 | 20.98 |
| 06/17/2026 17:52 | 100 | 20.98 |
| 06/17/2026 17:51 | 32 | 20.975 |
| 06/17/2026 17:51 | 44 | 20.97 |
| 06/17/2026 17:51 | 100 | 20.97 |
| 06/17/2026 17:51 | 200 | 20.97 |
| 06/17/2026 17:51 | 200 | 20.96 |
| 06/17/2026 17:51 | 100 | 20.96 |
| 06/17/2026 17:51 | 200 | 20.96 |
| 06/17/2026 17:51 | 99 | 20.96 |
| 06/17/2026 17:51 | 1 | 20.96 |
| 06/17/2026 17:51 | 80 | 20.96 |
| 06/17/2026 17:51 | 109 | 20.96 |
| 06/17/2026 17:51 | 5 | 20.955 |
| 06/17/2026 17:51 | 100 | 20.95 |
| 06/17/2026 17:51 | 100 | 20.95 |
| 06/17/2026 17:51 | 100 | 20.945 |
| 06/17/2026 17:51 | 17 | 20.945 |
| 06/17/2026 17:51 | 75 | 20.945 |
| 06/17/2026 17:51 | 100 | 20.94 |
| 06/17/2026 17:51 | 100 | 20.94 |
| 06/17/2026 17:51 | 100 | 20.94 |
| 06/17/2026 17:51 | 100 | 20.94 |
| 06/17/2026 17:51 | 100 | 20.94 |
| 06/17/2026 17:51 | 100 | 20.94 |
| 06/17/2026 17:51 | 200 | 20.93 |
| 06/17/2026 17:51 | 20 | 20.93 |
| 06/17/2026 17:51 | 20 | 20.93 |
| 06/17/2026 17:51 | 40 | 20.93 |
| 06/17/2026 17:51 | 100 | 20.93 |
| 06/17/2026 17:51 | 4 | 20.93 |
| 06/17/2026 17:51 | 100 | 20.93 |
| 06/17/2026 17:51 | 10 | 20.92 |
| 06/17/2026 17:51 | 22 | 20.92 |
| 06/17/2026 17:51 | 2 | 20.92 |
| 06/17/2026 17:51 | 56 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.93 |
| 06/17/2026 17:51 | 75 | 20.93 |
| 06/17/2026 17:51 | 129 | 20.93 |
| 06/17/2026 17:51 | 20 | 20.935 |
| 06/17/2026 17:51 | 100 | 20.94 |
| 06/17/2026 17:51 | 100 | 20.945 |
| 06/17/2026 17:50 | 200 | 20.94 |
| 06/17/2026 17:50 | 100 | 20.94 |
| 06/17/2026 17:50 | 100 | 20.94 |
| 06/17/2026 17:50 | 100 | 20.93 |
| 06/17/2026 17:50 | 100 | 20.93 |
| 06/17/2026 17:50 | 86 | 20.93 |
| 06/17/2026 17:50 | 114 | 20.93 |
| 06/17/2026 17:50 | 100 | 20.925 |
| 06/17/2026 17:50 | 10 | 20.925 |
| 06/17/2026 17:50 | 80 | 20.92 |
| 06/17/2026 17:50 | 30 | 20.92 |
| 06/17/2026 17:50 | 70 | 20.92 |
| 06/17/2026 17:50 | 14 | 20.92 |
| 06/17/2026 17:50 | 3 | 20.92 |
| 06/17/2026 17:50 | 200 | 20.92 |
| 06/17/2026 17:50 | 18 | 20.92 |
| 06/17/2026 17:50 | 10 | 20.915 |
| 06/17/2026 17:50 | 10 | 20.915 |
| 06/17/2026 17:50 | 90 | 20.915 |
| 06/17/2026 17:50 | 10 | 20.915 |
| 06/17/2026 17:50 | 10 | 20.915 |
| 06/17/2026 17:50 | 100 | 20.92 |
| 06/17/2026 17:50 | 11 | 20.92 |
| 06/17/2026 17:50 | 48 | 20.92 |
| 06/17/2026 17:50 | 6 | 20.93 |
| 06/17/2026 17:50 | 100 | 20.93 |
| 06/17/2026 17:50 | 12 | 20.93 |
| 06/17/2026 17:50 | 100 | 20.93 |
| 06/17/2026 17:49 | 41 | 20.935 |
| 06/17/2026 17:49 | 100 | 20.935 |
| 06/17/2026 17:49 | 80 | 20.93 |
| 06/17/2026 17:49 | 7 | 20.93 |
| 06/17/2026 17:49 | 1 | 20.93 |
| 06/17/2026 17:49 | 10 | 20.93 |
| 06/17/2026 17:49 | 63 | 20.93 |
| 06/17/2026 17:49 | 10 | 20.925 |
| 06/17/2026 17:49 | 10 | 20.925 |
| 06/17/2026 17:48 | 75 | 20.925 |
| 06/17/2026 17:48 | 22 | 20.93 |
| 06/17/2026 17:48 | 36 | 20.93 |
| 06/17/2026 17:48 | 7 | 20.93 |
| 06/17/2026 17:48 | 100 | 20.93 |
| 06/17/2026 17:48 | 36 | 20.93 |
| 06/17/2026 17:48 | 100 | 20.93 |
| 06/17/2026 17:48 | 100 | 20.93 |
| 06/17/2026 17:48 | 100 | 20.93 |
| 06/17/2026 17:48 | 43 | 20.93 |
| 06/17/2026 17:48 | 36 | 20.93 |
| 06/17/2026 17:48 | 100 | 20.93 |
| 06/17/2026 17:48 | 100 | 20.925 |
| 06/17/2026 17:48 | 100 | 20.925 |
| 06/17/2026 17:48 | 6 | 20.93 |
| 06/17/2026 17:48 | 268 | 20.93 |
| 06/17/2026 17:48 | 100 | 20.93 |
| 06/17/2026 17:48 | 100 | 20.93 |
| 06/17/2026 17:48 | 20 | 20.94 |
| 06/17/2026 17:48 | 100 | 20.94 |
| 06/17/2026 17:48 | 55 | 20.94 |
| 06/17/2026 17:48 | 37 | 20.94 |
| 06/17/2026 17:48 | 100 | 20.94 |
| 06/17/2026 17:48 | 10 | 20.945 |
| 06/17/2026 17:48 | 136 | 20.95 |
| 06/17/2026 17:48 | 100 | 20.95 |
| 06/17/2026 17:48 | 100 | 20.95 |
| 06/17/2026 17:48 | 5 | 20.95 |
| 06/17/2026 17:47 | 95 | 20.95 |
| 06/17/2026 17:47 | 100 | 20.95 |
| 06/17/2026 17:47 | 16 | 20.95 |
| 06/17/2026 17:47 | 84 | 20.95 |
| 06/17/2026 17:47 | 5 | 20.95 |
| 06/17/2026 17:47 | 5 | 20.95 |
| 06/17/2026 17:47 | 84 | 20.95 |
| 06/17/2026 17:47 | 100 | 20.95 |
| 06/17/2026 17:47 | 100 | 20.95 |
| 06/17/2026 17:47 | 100 | 20.95 |
| 06/17/2026 17:47 | 31 | 20.95 |
| 06/17/2026 17:47 | 100 | 20.95 |
| 06/17/2026 17:47 | 1 | 20.95 |
| 06/17/2026 17:47 | 10 | 20.95 |
| 06/17/2026 17:47 | 7 | 20.95 |
| 06/17/2026 17:47 | 45 | 20.95 |
| 06/17/2026 17:46 | 24 | 20.95 |
| 06/17/2026 17:46 | 76 | 20.95 |
| 06/17/2026 17:46 | 100 | 20.945 |
| 06/17/2026 17:46 | 24 | 20.95 |
| 06/17/2026 17:46 | 100 | 20.95 |
| 06/17/2026 17:46 | 100 | 20.95 |
| 06/17/2026 17:46 | 100 | 20.95 |
| 06/17/2026 17:46 | 50 | 20.95 |
| 06/17/2026 17:46 | 100 | 20.945 |
| 06/17/2026 17:46 | 82 | 20.945 |
| 06/17/2026 17:46 | 18 | 20.945 |
| 06/17/2026 17:46 | 100 | 20.945 |
| 06/17/2026 17:46 | 2 | 20.94 |
| 06/17/2026 17:46 | 36 | 20.94 |
| 06/17/2026 17:46 | 100 | 20.94 |
| 06/17/2026 17:45 | 100 | 20.94 |
| 06/17/2026 17:45 | 31 | 20.94 |
| 06/17/2026 17:45 | 25 | 20.94 |
| 06/17/2026 17:45 | 75 | 20.94 |
| 06/17/2026 17:45 | 39 | 20.94 |
| 06/17/2026 17:45 | 90 | 20.94 |
| 06/17/2026 17:45 | 2 | 20.94 |
| 06/17/2026 17:45 | 90 | 20.94 |
| 06/17/2026 17:45 | 10 | 20.94 |
| 06/17/2026 17:45 | 23 | 20.94 |
| 06/17/2026 17:45 | 2 | 20.94 |
| 06/17/2026 17:45 | 90 | 20.94 |
| 06/17/2026 17:45 | 100 | 20.94 |
| 06/17/2026 17:45 | 100 | 20.94 |
| 06/17/2026 17:45 | 1 | 20.94 |
| 06/17/2026 17:45 | 12 | 20.93 |
| 06/17/2026 17:45 | 34 | 20.93 |
| 06/17/2026 17:45 | 21 | 20.93 |
| 06/17/2026 17:45 | 3 | 20.93 |
| 06/17/2026 17:45 | 45 | 20.93 |
| 06/17/2026 17:45 | 1 | 20.93 |
| 06/17/2026 17:45 | 200 | 20.93 |
| 06/17/2026 17:45 | 100 | 20.93 |
| 06/17/2026 17:45 | 100 | 20.93 |
| 06/17/2026 17:45 | 100 | 20.93 |
| 06/17/2026 17:45 | 18 | 20.93 |
| 06/17/2026 17:45 | 100 | 20.92 |
| 06/17/2026 17:45 | 100 | 20.92 |
| 06/17/2026 17:45 | 5 | 20.92 |
| 06/17/2026 17:45 | 100 | 20.92 |
| 06/17/2026 17:45 | 20 | 20.92 |
| 06/17/2026 17:45 | 14 | 20.92 |
| 06/17/2026 17:45 | 100 | 20.91 |
| 06/17/2026 17:45 | 100 | 20.91 |
| 06/17/2026 17:45 | 100 | 20.91 |
| 06/17/2026 17:45 | 46 | 20.91 |
| 06/17/2026 17:45 | 128 | 20.91 |
| 06/17/2026 17:45 | 5 | 20.905 |
| 06/17/2026 17:45 | 18 | 20.905 |
| 06/17/2026 17:45 | 12 | 20.905 |
| 06/17/2026 17:45 | 26 | 20.91 |
| 06/17/2026 17:45 | 100 | 20.90 |
| 06/17/2026 17:45 | 1 | 20.90 |
| 06/17/2026 17:45 | 99 | 20.90 |
| 06/17/2026 17:45 | 101 | 20.90 |
| 06/17/2026 17:45 | 8 | 20.90 |
| 06/17/2026 17:45 | 100 | 20.90 |
| 06/17/2026 17:45 | 100 | 20.90 |
| 06/17/2026 17:45 | 100 | 20.895 |
| 06/17/2026 17:45 | 75 | 20.895 |
| 06/17/2026 17:45 | 84 | 20.89 |
| 06/17/2026 17:45 | 18 | 20.89 |
| 06/17/2026 17:45 | 18 | 20.89 |
| 06/17/2026 17:45 | 100 | 20.89 |
| 06/17/2026 17:45 | 200 | 20.89 |
| 06/17/2026 17:45 | 47 | 20.88 |
| 06/17/2026 17:45 | 39 | 20.88 |
| 06/17/2026 17:45 | 5 | 20.88 |
| 06/17/2026 17:45 | 12 | 20.88 |
| 06/17/2026 17:45 | 106 | 20.88 |
| 06/17/2026 17:44 | 10 | 20.875 |
| 06/17/2026 17:44 | 100 | 20.875 |
| 06/17/2026 17:44 | 100 | 20.875 |
| 06/17/2026 17:44 | 100 | 20.875 |
| 06/17/2026 17:44 | 10 | 20.875 |
| 06/17/2026 17:44 | 44 | 20.88 |
| 06/17/2026 17:44 | 18 | 20.88 |
| 06/17/2026 17:44 | 45 | 20.88 |
| 06/17/2026 17:44 | 99 | 20.89 |
| 06/17/2026 17:44 | 9 | 20.895 |
| 06/17/2026 17:44 | 100 | 20.895 |
| 06/17/2026 17:44 | 100 | 20.90 |
| 06/17/2026 17:44 | 90 | 20.90 |
| 06/17/2026 17:44 | 100 | 20.90 |
| 06/17/2026 17:44 | 100 | 20.90 |
| 06/17/2026 17:44 | 100 | 20.90 |
| 06/17/2026 17:44 | 90 | 20.90 |
| 06/17/2026 17:44 | 10 | 20.90 |
| 06/17/2026 17:44 | 175 | 20.90 |
| 06/17/2026 17:44 | 225 | 20.90 |
| 06/17/2026 17:44 | 100 | 20.90 |
| 06/17/2026 17:44 | 100 | 20.90 |
| 06/17/2026 17:44 | 80 | 20.90 |
| 06/17/2026 17:44 | 20 | 20.90 |
| 06/17/2026 17:44 | 100 | 20.90 |
| 06/17/2026 17:44 | 100 | 20.90 |
| 06/17/2026 17:44 | 100 | 20.90 |
| 06/17/2026 17:44 | 5 | 20.90 |
| 06/17/2026 17:44 | 100 | 20.895 |
| 06/17/2026 17:44 | 100 | 20.895 |
| 06/17/2026 17:44 | 100 | 20.90 |
| 06/17/2026 17:44 | 99 | 20.90 |
| 06/17/2026 17:44 | 61 | 20.90 |
| 06/17/2026 17:44 | 39 | 20.90 |
| 06/17/2026 17:44 | 100 | 20.90 |
| 06/17/2026 17:44 | 1 | 20.90 |
| 06/17/2026 17:44 | 100 | 20.905 |
| 06/17/2026 17:42 | 75 | 20.905 |
| 06/17/2026 17:42 | 25 | 20.905 |
| 06/17/2026 17:42 | 75 | 20.905 |
| 06/17/2026 17:42 | 10 | 20.905 |
| 06/17/2026 17:42 | 10 | 20.905 |
| 06/17/2026 17:42 | 71 | 20.90 |
| 06/17/2026 17:42 | 29 | 20.90 |
| 06/17/2026 17:42 | 100 | 20.905 |
| 06/17/2026 17:42 | 77 | 20.90 |
| 06/17/2026 17:42 | 10 | 20.90 |
| 06/17/2026 17:42 | 3 | 20.90 |
| 06/17/2026 17:42 | 10 | 20.90 |
| 06/17/2026 17:41 | 71 | 20.90 |
| 06/17/2026 17:41 | 29 | 20.90 |
| 06/17/2026 17:41 | 100 | 20.895 |
| 06/17/2026 17:41 | 1 | 20.89 |
| 06/17/2026 17:41 | 73 | 20.90 |
| 06/17/2026 17:41 | 8 | 20.90 |
| 06/17/2026 17:41 | 19 | 20.90 |
| 06/17/2026 17:41 | 1 | 20.90 |
| 06/17/2026 17:41 | 76 | 20.90 |
| 06/17/2026 17:41 | 2 | 20.905 |
| 06/17/2026 17:41 | 10 | 20.905 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 99 | 20.91 |
| 06/17/2026 17:40 | 4 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 99 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 79 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 25 | 20.90 |
| 06/17/2026 17:40 | 99 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 1 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 20 | 20.91 |
| 06/17/2026 17:40 | 80 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 79 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 99 | 20.91 |
| 06/17/2026 17:40 | 1 | 20.91 |
| 06/17/2026 17:40 | 18 | 20.91 |
| 06/17/2026 17:40 | 4 | 20.91 |
| 06/17/2026 17:40 | 1 | 20.91 |
| 06/17/2026 17:40 | 54 | 20.91 |
| 06/17/2026 17:40 | 200 | 20.91 |
| 06/17/2026 17:40 | 200 | 20.91 |
| 06/17/2026 17:40 | 200 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.905 |
| 06/17/2026 17:40 | 10 | 20.905 |
| 06/17/2026 17:40 | 2 | 20.90 |
| 06/17/2026 17:40 | 4 | 20.90 |
| 06/17/2026 17:40 | 2 | 20.90 |
| 06/17/2026 17:40 | 5 | 20.90 |
| 06/17/2026 17:40 | 9 | 20.90 |
| 06/17/2026 17:40 | 132 | 20.90 |
| 06/17/2026 17:40 | 168 | 20.90 |
| 06/17/2026 17:40 | 72 | 20.89 |
| 06/17/2026 17:40 | 100 | 20.885 |
| 06/17/2026 17:40 | 400 | 20.89 |
| 06/17/2026 17:40 | 100 | 20.89 |
| 06/17/2026 17:40 | 100 | 20.89 |
| 06/17/2026 17:40 | 80 | 20.89 |
| 06/17/2026 17:40 | 20 | 20.89 |
| 06/17/2026 17:40 | 80 | 20.89 |
| 06/17/2026 17:40 | 5 | 20.89 |
| 06/17/2026 17:40 | 100 | 20.89 |
| 06/17/2026 17:40 | 100 | 20.89 |
| 06/17/2026 17:40 | 100 | 20.895 |
| 06/17/2026 17:40 | 100 | 20.895 |
| 06/17/2026 17:40 | 393 | 20.90 |
| 06/17/2026 17:40 | 407 | 20.90 |
| 06/17/2026 17:40 | 100 | 20.90 |
| 06/17/2026 17:40 | 100 | 20.90 |
| 06/17/2026 17:40 | 100 | 20.90 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 72 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:40 | 100 | 20.91 |
| 06/17/2026 17:39 | 100 | 20.90 |
| 06/17/2026 17:39 | 10 | 20.89 |
| 06/17/2026 17:39 | 20 | 20.89 |
| 06/17/2026 17:39 | 100 | 20.89 |
| 06/17/2026 17:39 | 19 | 20.89 |
| 06/17/2026 17:39 | 6 | 20.89 |
| 06/17/2026 17:39 | 100 | 20.89 |
| 06/17/2026 17:39 | 100 | 20.88 |
| 06/17/2026 17:39 | 4 | 20.88 |
| 06/17/2026 17:39 | 1 | 20.88 |
| 06/17/2026 17:39 | 10 | 20.88 |
| 06/17/2026 17:39 | 100 | 20.88 |
| 06/17/2026 17:39 | 49 | 20.88 |
| 06/17/2026 17:39 | 16 | 20.88 |
| 06/17/2026 17:39 | 4 | 20.88 |
| 06/17/2026 17:39 | 100 | 20.88 |
| 06/17/2026 17:38 | 100 | 20.885 |
| 06/17/2026 17:38 | 4 | 20.88 |
| 06/17/2026 17:38 | 100 | 20.88 |
| 06/17/2026 17:38 | 1 | 20.88 |
| 06/17/2026 17:38 | 100 | 20.88 |
| 06/17/2026 17:38 | 100 | 20.87 |
| 06/17/2026 17:38 | 200 | 20.87 |
| 06/17/2026 17:38 | 10 | 20.86 |
| 06/17/2026 17:38 | 58 | 20.86 |
| 06/17/2026 17:38 | 168 | 20.86 |
| 06/17/2026 17:38 | 10 | 20.86 |
| 06/17/2026 17:38 | 100 | 20.86 |
| 06/17/2026 17:38 | 22 | 20.86 |
| 06/17/2026 17:38 | 100 | 20.855 |
| 06/17/2026 17:38 | 100 | 20.86 |
| 06/17/2026 17:38 | 100 | 20.86 |
| 06/17/2026 17:38 | 100 | 20.86 |
| 06/17/2026 17:38 | 36 | 20.86 |
| 06/17/2026 17:38 | 34 | 20.86 |
| 06/17/2026 17:38 | 100 | 20.86 |
| 06/17/2026 17:38 | 165 | 20.86 |
| 06/17/2026 17:38 | 8 | 20.86 |
| 06/17/2026 17:38 | 2 | 20.86 |
| 06/17/2026 17:38 | 500 | 20.86 |
| 06/17/2026 17:38 | 2 | 20.86 |
| 06/17/2026 17:38 | 20 | 20.86 |
| 06/17/2026 17:38 | 100 | 20.86 |
| 06/17/2026 17:38 | 100 | 20.855 |
| 06/17/2026 17:38 | 100 | 20.855 |
| 06/17/2026 17:38 | 50 | 20.855 |
| 06/17/2026 17:38 | 51 | 20.85 |
| 06/17/2026 17:38 | 49 | 20.85 |
| 06/17/2026 17:38 | 390 | 20.85 |
| 06/17/2026 17:38 | 100 | 20.85 |
| 06/17/2026 17:37 | 15 | 20.85 |
| 06/17/2026 17:37 | 7 | 20.85 |
| 06/17/2026 17:37 | 78 | 20.85 |
| 06/17/2026 17:37 | 11 | 20.855 |
| 06/17/2026 17:37 | 10 | 20.85 |
| 06/17/2026 17:37 | 20 | 20.85 |
| 06/17/2026 17:37 | 19 | 20.85 |
| 06/17/2026 17:37 | 100 | 20.85 |
| 06/17/2026 17:37 | 10 | 20.845 |
| 06/17/2026 17:37 | 100 | 20.84 |
| 06/17/2026 17:37 | 78 | 20.84 |
| 06/17/2026 17:37 | 22 | 20.84 |
| 06/17/2026 17:37 | 78 | 20.84 |
| 06/17/2026 17:37 | 100 | 20.84 |
| 06/17/2026 17:37 | 100 | 20.84 |
| 06/17/2026 17:37 | 22 | 20.84 |
| 06/17/2026 17:37 | 100 | 20.845 |
| 06/17/2026 17:37 | 100 | 20.85 |
| 06/17/2026 17:37 | 24 | 20.85 |
| 06/17/2026 17:37 | 100 | 20.85 |
| 06/17/2026 17:37 | 20 | 20.86 |
| 06/17/2026 17:37 | 91 | 20.86 |
| 06/17/2026 17:37 | 100 | 20.865 |
| 06/17/2026 17:37 | 8 | 20.87 |
| 06/17/2026 17:37 | 43 | 20.87 |
| 06/17/2026 17:37 | 8 | 20.87 |
| 06/17/2026 17:37 | 40 | 20.87 |
| 06/17/2026 17:37 | 20 | 20.87 |
| 06/17/2026 17:36 | 100 | 20.87 |
| 06/17/2026 17:36 | 115 | 20.87 |
| 06/17/2026 17:36 | 85 | 20.87 |
| 06/17/2026 17:36 | 5 | 20.87 |
| 06/17/2026 17:36 | 10 | 20.87 |
| 06/17/2026 17:36 | 39 | 20.865 |
| 06/17/2026 17:36 | 10 | 20.86 |
| 06/17/2026 17:36 | 1 | 20.86 |
| 06/17/2026 17:36 | 48 | 20.86 |
| 06/17/2026 17:36 | 38 | 20.86 |
| 06/17/2026 17:36 | 25 | 20.86 |
| 06/17/2026 17:36 | 100 | 20.86 |
| 06/17/2026 17:36 | 1 | 20.85 |
| 06/17/2026 17:36 | 7 | 20.85 |
| 06/17/2026 17:36 | 10 | 20.85 |
| 06/17/2026 17:36 | 43 | 20.85 |
| 06/17/2026 17:36 | 10 | 20.85 |
| 06/17/2026 17:36 | 1 | 20.85 |
| 06/17/2026 17:36 | 100 | 20.85 |
| 06/17/2026 17:36 | 100 | 20.85 |
| 06/17/2026 17:35 | 10 | 20.845 |
| 06/17/2026 17:35 | 50 | 20.845 |
| 06/17/2026 17:35 | 10 | 20.845 |
| 06/17/2026 17:35 | 100 | 20.84 |
| 06/17/2026 17:35 | 49 | 20.84 |
| 06/17/2026 17:35 | 10 | 20.84 |
| 06/17/2026 17:35 | 20 | 20.84 |
| 06/17/2026 17:35 | 22 | 20.84 |
| 06/17/2026 17:35 | 100 | 20.84 |
| 06/17/2026 17:35 | 100 | 20.835 |
| 06/17/2026 17:35 | 100 | 20.84 |
| 06/17/2026 17:35 | 36 | 20.84 |
| 06/17/2026 17:35 | 100 | 20.84 |
| 06/17/2026 17:35 | 46 | 20.84 |
| 06/17/2026 17:35 | 100 | 20.84 |
| 06/17/2026 17:35 | 100 | 20.84 |
| 06/17/2026 17:35 | 75 | 20.845 |
| 06/17/2026 17:35 | 100 | 20.85 |
| 06/17/2026 17:35 | 13 | 20.85 |
| 06/17/2026 17:35 | 80 | 20.85 |
| 06/17/2026 17:35 | 20 | 20.85 |
| 06/17/2026 17:35 | 100 | 20.85 |
| 06/17/2026 17:35 | 100 | 20.85 |
| 06/17/2026 17:35 | 100 | 20.85 |
| 06/17/2026 17:35 | 80 | 20.85 |
| 06/17/2026 17:35 | 25 | 20.855 |
| 06/17/2026 17:35 | 5 | 20.855 |
| 06/17/2026 17:34 | 70 | 20.855 |
| 06/17/2026 17:34 | 100 | 20.855 |
| 06/17/2026 17:34 | 75 | 20.86 |
| 06/17/2026 17:34 | 6 | 20.855 |
| 06/17/2026 17:34 | 100 | 20.855 |
| 06/17/2026 17:34 | 100 | 20.855 |
| 06/17/2026 17:34 | 40 | 20.855 |
| 06/17/2026 17:33 | 1 | 20.855 |
| 06/17/2026 17:33 | 100 | 20.855 |
| 06/17/2026 17:33 | 100 | 20.85 |
| 06/17/2026 17:33 | 10 | 20.85 |
| 06/17/2026 17:33 | 9 | 20.85 |
| 06/17/2026 17:33 | 91 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 6 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 13 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 3 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 11 | 20.85 |
| 06/17/2026 17:33 | 2 | 20.85 |
| 06/17/2026 17:33 | 48 | 20.85 |
| 06/17/2026 17:33 | 10 | 20.85 |
| 06/17/2026 17:33 | 4 | 20.85 |
| 06/17/2026 17:33 | 1 | 20.85 |
| 06/17/2026 17:33 | 100 | 20.85 |
| 06/17/2026 17:32 | 28 | 20.845 |
| 06/17/2026 17:31 | 1 | 20.845 |
| 06/17/2026 17:31 | 75 | 20.845 |
| 06/17/2026 17:31 | 100 | 20.84 |
| 06/17/2026 17:31 | 80 | 20.84 |
| 06/17/2026 17:31 | 2 | 20.845 |
| 06/17/2026 17:31 | 100 | 20.85 |
| 06/17/2026 17:30 | 100 | 20.85 |
| 06/17/2026 17:30 | 6 | 20.85 |
| 06/17/2026 17:30 | 10 | 20.85 |
| 06/17/2026 17:30 | 12 | 20.85 |
| 06/17/2026 17:30 | 8 | 20.845 |
| 06/17/2026 17:30 | 1 | 20.845 |
| 06/17/2026 17:30 | 1 | 20.845 |
| 06/17/2026 17:30 | 10 | 20.845 |
| 06/17/2026 17:30 | 100 | 20.84 |
| 06/17/2026 17:30 | 10 | 20.84 |
| 06/17/2026 17:30 | 58 | 20.84 |
| 06/17/2026 17:30 | 28 | 20.84 |
| 06/17/2026 17:30 | 100 | 20.84 |
| 06/17/2026 17:30 | 100 | 20.85 |
| 06/17/2026 17:30 | 12 | 20.85 |
| 06/17/2026 17:30 | 100 | 20.85 |
| 06/17/2026 17:30 | 43 | 20.85 |
| 06/17/2026 17:30 | 45 | 20.85 |
| 06/17/2026 17:29 | 79 | 20.86 |
| 06/17/2026 17:29 | 21 | 20.86 |
| 06/17/2026 17:29 | 100 | 20.86 |
| 06/17/2026 17:29 | 100 | 20.86 |
| 06/17/2026 17:29 | 55 | 20.86 |
| 06/17/2026 17:29 | 100 | 20.86 |
| 06/17/2026 17:29 | 70 | 20.86 |
| 06/17/2026 17:29 | 100 | 20.865 |
| 06/17/2026 17:29 | 100 | 20.865 |
| 06/17/2026 17:29 | 100 | 20.87 |
| 06/17/2026 17:29 | 100 | 20.87 |
| 06/17/2026 17:29 | 100 | 20.88 |
| 06/17/2026 17:29 | 16 | 20.88 |
| 06/17/2026 17:29 | 100 | 20.89 |
| 06/17/2026 17:29 | 30 | 20.89 |
| 06/17/2026 17:29 | 70 | 20.89 |
| 06/17/2026 17:29 | 100 | 20.89 |
| 06/17/2026 17:29 | 100 | 20.90 |
| 06/17/2026 17:29 | 2 | 20.90 |
| 06/17/2026 17:29 | 22 | 20.90 |
| 06/17/2026 17:29 | 70 | 20.90 |
| 06/17/2026 17:29 | 50 | 20.90 |
| 06/17/2026 17:29 | 20 | 20.90 |
| 06/17/2026 17:29 | 100 | 20.90 |
| 06/17/2026 17:29 | 100 | 20.905 |
| 06/17/2026 17:29 | 20 | 20.90 |
| 06/17/2026 17:29 | 38 | 20.90 |
| 06/17/2026 17:29 | 4 | 20.90 |
| 06/17/2026 17:29 | 22 | 20.89 |
| 06/17/2026 17:29 | 20 | 20.89 |
| 06/17/2026 17:29 | 10 | 20.88 |
| 06/17/2026 17:29 | 2 | 20.89 |
| 06/17/2026 17:29 | 70 | 20.89 |
| 06/17/2026 17:29 | 100 | 20.88 |
| 06/17/2026 17:29 | 100 | 20.89 |
| 06/17/2026 17:29 | 20 | 20.89 |
| 06/17/2026 17:29 | 100 | 20.89 |
| 06/17/2026 17:29 | 100 | 20.89 |
| 06/17/2026 17:29 | 8 | 20.88 |
| 06/17/2026 17:29 | 100 | 20.88 |
| 06/17/2026 17:29 | 100 | 20.88 |
| 06/17/2026 17:29 | 16 | 20.88 |
| 06/17/2026 17:29 | 100 | 20.88 |
| 06/17/2026 17:29 | 100 | 20.88 |
| 06/17/2026 17:29 | 48 | 20.88 |
| 06/17/2026 17:29 | 100 | 20.87 |
| 06/17/2026 17:29 | 48 | 20.87 |
| 06/17/2026 17:29 | 95 | 20.87 |
| 06/17/2026 17:29 | 6 | 20.87 |
| 06/17/2026 17:29 | 10 | 20.87 |
| 06/17/2026 17:29 | 36 | 20.87 |
| 06/17/2026 17:29 | 5 | 20.87 |
| 06/17/2026 17:29 | 80 | 20.87 |
| 06/17/2026 17:29 | 24 | 20.87 |
| 06/17/2026 17:29 | 3 | 20.87 |
| 06/17/2026 17:27 | 10 | 20.865 |
| 06/17/2026 17:27 | 100 | 20.86 |
| 06/17/2026 17:27 | 70 | 20.87 |
| 06/17/2026 17:27 | 100 | 20.87 |
| 06/17/2026 17:27 | 100 | 20.87 |
| 06/17/2026 17:27 | 100 | 20.87 |
| 06/17/2026 17:26 | 50 | 20.875 |
| 06/17/2026 17:26 | 12 | 20.88 |
| 06/17/2026 17:26 | 5 | 20.88 |
| 06/17/2026 17:26 | 70 | 20.88 |
| 06/17/2026 17:26 | 100 | 20.88 |
| 06/17/2026 17:26 | 100 | 20.88 |
| 06/17/2026 17:26 | 14 | 20.88 |
| 06/17/2026 17:26 | 16 | 20.88 |
| 06/17/2026 17:26 | 70 | 20.88 |
| 06/17/2026 17:26 | 75 | 20.885 |
| 06/17/2026 17:26 | 3 | 20.88 |
| 06/17/2026 17:26 | 22 | 20.88 |
| 06/17/2026 17:26 | 278 | 20.88 |
| 06/17/2026 17:26 | 40 | 20.88 |
| 06/17/2026 17:26 | 200 | 20.88 |
| 06/17/2026 17:26 | 200 | 20.88 |
| 06/17/2026 17:26 | 5 | 20.88 |
| 06/17/2026 17:26 | 1 | 20.88 |
| 06/17/2026 17:26 | 100 | 20.88 |
| 06/17/2026 17:26 | 25 | 20.875 |
| 06/17/2026 17:26 | 75 | 20.875 |
| 06/17/2026 17:26 | 100 | 20.875 |
| 06/17/2026 17:26 | 75 | 20.875 |
| 06/17/2026 17:26 | 100 | 20.875 |
| 06/17/2026 17:25 | 87 | 20.87 |
| 06/17/2026 17:25 | 13 | 20.87 |
| 06/17/2026 17:25 | 70 | 20.87 |
| 06/17/2026 17:25 | 11 | 20.87 |
| 06/17/2026 17:25 | 70 | 20.87 |
| 06/17/2026 17:25 | 10 | 20.87 |
| 06/17/2026 17:25 | 2 | 20.87 |
| 06/17/2026 17:25 | 18 | 20.87 |
| 06/17/2026 17:25 | 52 | 20.87 |
| 06/17/2026 17:25 | 2 | 20.87 |
| 06/17/2026 17:25 | 40 | 20.87 |
| 06/17/2026 17:25 | 100 | 20.875 |
| 06/17/2026 17:25 | 100 | 20.875 |
| 06/17/2026 17:25 | 75 | 20.875 |
| 06/17/2026 17:24 | 101 | 20.87 |
| 06/17/2026 17:24 | 99 | 20.87 |
| 06/17/2026 17:24 | 1 | 20.87 |
| 06/17/2026 17:24 | 100 | 20.865 |
| 06/17/2026 17:24 | 10 | 20.86 |
| 06/17/2026 17:24 | 44 | 20.86 |
| 06/17/2026 17:24 | 4 | 20.86 |
| 06/17/2026 17:24 | 100 | 20.86 |
| 06/17/2026 17:24 | 2 | 20.86 |
| 06/17/2026 17:24 | 100 | 20.86 |
| 06/17/2026 17:24 | 100 | 20.85 |
| 06/17/2026 17:24 | 3 | 20.85 |
| 06/17/2026 17:24 | 1 | 20.85 |
| 06/17/2026 17:24 | 62 | 20.85 |
| 06/17/2026 17:24 | 100 | 20.85 |
| 06/17/2026 17:24 | 100 | 20.85 |
| 06/17/2026 17:23 | 10 | 20.85 |
| 06/17/2026 17:23 | 100 | 20.85 |
| 06/17/2026 17:23 | 100 | 20.85 |
| 06/17/2026 17:23 | 20 | 20.84 |
| 06/17/2026 17:23 | 11 | 20.84 |
| 06/17/2026 17:23 | 1 | 20.84 |
| 06/17/2026 17:23 | 10 | 20.84 |
| 06/17/2026 17:23 | 113 | 20.84 |
| 06/17/2026 17:23 | 100 | 20.84 |
| 06/17/2026 17:23 | 100 | 20.83 |
| 06/17/2026 17:23 | 100 | 20.83 |
| 06/17/2026 17:23 | 100 | 20.83 |
| 06/17/2026 17:23 | 62 | 20.83 |
| 06/17/2026 17:23 | 90 | 20.83 |
| 06/17/2026 17:23 | 206 | 20.855 |
| 06/17/2026 17:23 | 100 | 20.86 |
| 06/17/2026 17:23 | 100 | 20.86 |
| 06/17/2026 17:23 | 100 | 20.865 |
| 06/17/2026 17:23 | 100 | 20.865 |
| 06/17/2026 17:22 | 100 | 20.865 |
| 06/17/2026 17:22 | 20 | 20.86 |
| 06/17/2026 17:22 | 3 | 20.86 |
| 06/17/2026 17:22 | 42 | 20.86 |
| 06/17/2026 17:22 | 200 | 20.86 |
| 06/17/2026 17:22 | 100 | 20.86 |
| 06/17/2026 17:22 | 5 | 20.86 |
| 06/17/2026 17:22 | 100 | 20.855 |
| 06/17/2026 17:22 | 100 | 20.855 |
| 06/17/2026 17:22 | 10 | 20.855 |
| 06/17/2026 17:22 | 5 | 20.85 |
| 06/17/2026 17:22 | 12 | 20.85 |
| 06/17/2026 17:22 | 13 | 20.85 |
| 06/17/2026 17:22 | 48 | 20.85 |
| 06/17/2026 17:22 | 183 | 20.85 |
| 06/17/2026 17:22 | 3 | 20.85 |
| 06/17/2026 17:22 | 10 | 20.85 |
| 06/17/2026 17:21 | 50 | 20.845 |
| 06/17/2026 17:21 | 70 | 20.845 |
| 06/17/2026 17:20 | 1 | 20.85 |
| 06/17/2026 17:20 | 100 | 20.85 |
| 06/17/2026 17:20 | 100 | 20.855 |
| 06/17/2026 17:20 | 55 | 20.855 |
| 06/17/2026 17:20 | 245 | 20.855 |
| 06/17/2026 17:20 | 2 | 20.85 |
| 06/17/2026 17:20 | 200 | 20.85 |
| 06/17/2026 17:20 | 100 | 20.85 |
| 06/17/2026 17:20 | 200 | 20.85 |
| 06/17/2026 17:20 | 25 | 20.84 |
| 06/17/2026 17:20 | 25 | 20.84 |
| 06/17/2026 17:20 | 10 | 20.84 |
| 06/17/2026 17:20 | 10 | 20.835 |
| 06/17/2026 17:20 | 10 | 20.835 |
| 06/17/2026 17:20 | 100 | 20.84 |
| 06/17/2026 17:20 | 60 | 20.845 |
| 06/17/2026 17:19 | 51 | 20.84 |
| 06/17/2026 17:19 | 11 | 20.84 |
| 06/17/2026 17:19 | 100 | 20.84 |
| 06/17/2026 17:19 | 22 | 20.84 |
| 06/17/2026 17:19 | 100 | 20.84 |
| 06/17/2026 17:19 | 100 | 20.84 |
| 06/17/2026 17:19 | 100 | 20.845 |
| 06/17/2026 17:19 | 100 | 20.85 |
| 06/17/2026 17:19 | 55 | 20.85 |
| 06/17/2026 17:19 | 300 | 20.85 |
| 06/17/2026 17:19 | 6 | 20.85 |
| 06/17/2026 17:19 | 100 | 20.85 |
| 06/17/2026 17:19 | 57 | 20.85 |
| 06/17/2026 17:19 | 100 | 20.85 |
| 06/17/2026 17:19 | 300 | 20.86 |
| 06/17/2026 17:19 | 18 | 20.86 |
| 06/17/2026 17:19 | 100 | 20.87 |
| 06/17/2026 17:19 | 100 | 20.87 |
| 06/17/2026 17:19 | 100 | 20.87 |
| 06/17/2026 17:19 | 44 | 20.87 |
| 06/17/2026 17:19 | 40 | 20.87 |
| 06/17/2026 17:19 | 132 | 20.87 |
| 06/17/2026 17:19 | 100 | 20.87 |
| 06/17/2026 17:19 | 100 | 20.88 |
| 06/17/2026 17:19 | 100 | 20.88 |
| 06/17/2026 17:18 | 36 | 20.87 |
| 06/17/2026 17:18 | 1 | 20.87 |
| 06/17/2026 17:18 | 100 | 20.87 |
| 06/17/2026 17:18 | 100 | 20.87 |
| 06/17/2026 17:18 | 100 | 20.87 |
| 06/17/2026 17:18 | 3 | 20.87 |
| 06/17/2026 17:18 | 10 | 20.87 |
| 06/17/2026 17:18 | 80 | 20.87 |
| 06/17/2026 17:18 | 5 | 20.87 |
| 06/17/2026 17:17 | 100 | 20.87 |
| 06/17/2026 17:17 | 75 | 20.87 |
| 06/17/2026 17:17 | 1 | 20.87 |
| 06/17/2026 17:17 | 121 | 20.87 |
| 06/17/2026 17:17 | 2 | 20.87 |
| 06/17/2026 17:17 | 100 | 20.87 |
| 06/17/2026 17:17 | 10 | 20.865 |
| 06/17/2026 17:17 | 1 | 20.865 |
| 06/17/2026 17:17 | 5 | 20.865 |
| 06/17/2026 17:17 | 70 | 20.87 |
| 06/17/2026 17:17 | 70 | 20.87 |
| 06/17/2026 17:17 | 100 | 20.87 |
| 06/17/2026 17:17 | 5 | 20.87 |
| 06/17/2026 17:17 | 15 | 20.87 |
| 06/17/2026 17:17 | 85 | 20.87 |
| 06/17/2026 17:17 | 15 | 20.87 |
| 06/17/2026 17:17 | 50 | 20.87 |
| 06/17/2026 17:17 | 100 | 20.87 |
| 06/17/2026 17:16 | 5 | 20.87 |
| 06/17/2026 17:16 | 100 | 20.865 |
| 06/17/2026 17:16 | 100 | 20.86 |
| 06/17/2026 17:16 | 3 | 20.86 |
| 06/17/2026 17:16 | 100 | 20.87 |
| 06/17/2026 17:16 | 82 | 20.87 |
| 06/17/2026 17:16 | 2 | 20.87 |
| 06/17/2026 17:16 | 100 | 20.87 |
| 06/17/2026 17:15 | 74 | 20.865 |
| 06/17/2026 17:15 | 100 | 20.865 |
| 06/17/2026 17:15 | 100 | 20.865 |
| 06/17/2026 17:15 | 100 | 20.865 |
| 06/17/2026 17:15 | 100 | 20.86 |
| 06/17/2026 17:15 | 100 | 20.86 |
| 06/17/2026 17:15 | 45 | 20.86 |
| 06/17/2026 17:15 | 67 | 20.86 |
| 06/17/2026 17:15 | 67 | 20.86 |
| 06/17/2026 17:15 | 100 | 20.855 |
| 06/17/2026 17:15 | 200 | 20.855 |
| 06/17/2026 17:15 | 77 | 20.86 |
| 06/17/2026 17:15 | 77 | 20.86 |
| 06/17/2026 17:15 | 100 | 20.86 |
| 06/17/2026 17:15 | 2 | 20.86 |
| 06/17/2026 17:15 | 100 | 20.855 |
| 06/17/2026 17:15 | 34 | 20.85 |
| 06/17/2026 17:15 | 100 | 20.85 |
| 06/17/2026 17:15 | 1 | 20.85 |
| 06/17/2026 17:15 | 100 | 20.85 |
| 06/17/2026 17:15 | 5 | 20.84 |
| 06/17/2026 17:15 | 200 | 20.84 |
| 06/17/2026 17:15 | 100 | 20.84 |
| 06/17/2026 17:15 | 2 | 20.84 |
| 06/17/2026 17:15 | 10 | 20.83 |
| 06/17/2026 17:15 | 200 | 20.83 |
| 06/17/2026 17:15 | 2 | 20.83 |
| 06/17/2026 17:15 | 100 | 20.83 |
| 06/17/2026 17:15 | 61 | 20.82 |
| 06/17/2026 17:15 | 86 | 20.82 |
| 06/17/2026 17:15 | 3 | 20.82 |
| 06/17/2026 17:15 | 23 | 20.82 |
| 06/17/2026 17:15 | 77 | 20.82 |
| 06/17/2026 17:15 | 77 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.815 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 24 | 20.82 |
| 06/17/2026 17:15 | 1 | 20.82 |
| 06/17/2026 17:15 | 75 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 74 | 20.82 |
| 06/17/2026 17:15 | 49 | 20.825 |
| 06/17/2026 17:15 | 150 | 20.825 |
| 06/17/2026 17:15 | 77 | 20.82 |
| 06/17/2026 17:15 | 24 | 20.82 |
| 06/17/2026 17:15 | 74 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 77 | 20.82 |
| 06/17/2026 17:15 | 76 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 5 | 20.82 |
| 06/17/2026 17:15 | 20 | 20.82 |
| 06/17/2026 17:15 | 33 | 20.82 |
| 06/17/2026 17:15 | 26 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 71 | 20.82 |
| 06/17/2026 17:15 | 29 | 20.82 |
| 06/17/2026 17:15 | 74 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 80 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.82 |
| 06/17/2026 17:15 | 100 | 20.825 |
| 06/17/2026 17:14 | 75 | 20.825 |
| 06/17/2026 17:14 | 68 | 20.83 |
| 06/17/2026 17:14 | 232 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 25 | 20.83 |
| 06/17/2026 17:14 | 73 | 20.83 |
| 06/17/2026 17:14 | 2 | 20.83 |
| 06/17/2026 17:14 | 98 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 121 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 98 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 98 | 20.83 |
| 06/17/2026 17:14 | 2 | 20.83 |
| 06/17/2026 17:14 | 98 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 123 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.82 |
| 06/17/2026 17:14 | 123 | 20.82 |
| 06/17/2026 17:14 | 100 | 20.82 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 98 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.84 |
| 06/17/2026 17:14 | 40 | 20.84 |
| 06/17/2026 17:14 | 100 | 20.84 |
| 06/17/2026 17:14 | 123 | 20.84 |
| 06/17/2026 17:14 | 98 | 20.84 |
| 06/17/2026 17:14 | 100 | 20.84 |
| 06/17/2026 17:14 | 100 | 20.835 |
| 06/17/2026 17:14 | 98 | 20.84 |
| 06/17/2026 17:14 | 97 | 20.85 |
| 06/17/2026 17:14 | 100 | 20.85 |
| 06/17/2026 17:14 | 98 | 20.85 |
| 06/17/2026 17:14 | 18 | 20.85 |
| 06/17/2026 17:14 | 100 | 20.85 |
| 06/17/2026 17:14 | 98 | 20.85 |
| 06/17/2026 17:14 | 100 | 20.85 |
| 06/17/2026 17:14 | 100 | 20.86 |
| 06/17/2026 17:14 | 98 | 20.86 |
| 06/17/2026 17:14 | 100 | 20.86 |
| 06/17/2026 17:14 | 200 | 20.86 |
| 06/17/2026 17:14 | 100 | 20.86 |
| 06/17/2026 17:14 | 33 | 20.86 |
| 06/17/2026 17:14 | 99 | 20.86 |
| 06/17/2026 17:14 | 100 | 20.86 |
| 06/17/2026 17:14 | 10 | 20.85 |
| 06/17/2026 17:14 | 66 | 20.84 |
| 06/17/2026 17:14 | 5 | 20.84 |
| 06/17/2026 17:14 | 100 | 20.84 |
| 06/17/2026 17:14 | 98 | 20.84 |
| 06/17/2026 17:14 | 25 | 20.84 |
| 06/17/2026 17:14 | 100 | 20.85 |
| 06/17/2026 17:14 | 978 | 20.83 |
| 06/17/2026 17:14 | 18 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 100 | 20.83 |
| 06/17/2026 17:14 | 22 | 20.84 |
| 06/17/2026 17:14 | 100 | 20.84 |
| 06/17/2026 17:14 | 100 | 20.84 |
| 06/17/2026 17:14 | 98 | 20.84 |
| 06/17/2026 17:14 | 100 | 20.84 |
| 06/17/2026 17:14 | 100 | 20.85 |
| 06/17/2026 17:14 | 100 | 20.85 |
| 06/17/2026 17:14 | 100 | 20.85 |
| 06/17/2026 17:14 | 100 | 20.85 |
| 06/17/2026 17:14 | 18 | 20.85 |
| 06/17/2026 17:14 | 100 | 20.85 |
| 06/17/2026 17:14 | 100 | 20.86 |
| 06/17/2026 17:14 | 2 | 20.86 |
| 06/17/2026 17:14 | 4 | 20.86 |
| 06/17/2026 17:14 | 100 | 20.86 |
| 06/17/2026 17:14 | 100 | 20.865 |
| 06/17/2026 17:14 | 2 | 20.86 |
| 06/17/2026 17:14 | 3 | 20.86 |
| 06/17/2026 17:14 | 100 | 20.86 |
| 06/17/2026 17:14 | 89 | 20.86 |
| 06/17/2026 17:14 | 1 | 20.86 |
| 06/17/2026 17:14 | 5 | 20.86 |
| 06/17/2026 17:14 | 83 | 20.86 |
| 06/17/2026 17:14 | 10 | 20.86 |
| 06/17/2026 17:14 | 2 | 20.86 |
| 06/17/2026 17:14 | 100 | 20.86 |
| 06/17/2026 17:14 | 100 | 20.86 |
| 06/17/2026 17:13 | 10 | 20.855 |
| 06/17/2026 17:13 | 100 | 20.85 |
| 06/17/2026 17:13 | 34 | 20.85 |
| 06/17/2026 17:13 | 100 | 20.85 |
| 06/17/2026 17:13 | 100 | 20.85 |
| 06/17/2026 17:13 | 18 | 20.85 |
| 06/17/2026 17:13 | 10 | 20.845 |
| 06/17/2026 17:13 | 100 | 20.84 |
| 06/17/2026 17:13 | 100 | 20.84 |
| 06/17/2026 17:13 | 2 | 20.84 |
| 06/17/2026 17:13 | 22 | 20.84 |
| 06/17/2026 17:13 | 112 | 20.83 |
| 06/17/2026 17:13 | 2 | 20.83 |
| 06/17/2026 17:13 | 2 | 20.83 |
| 06/17/2026 17:13 | 100 | 20.83 |
| 06/17/2026 17:13 | 27 | 20.83 |
| 06/17/2026 17:13 | 1 | 20.83 |
| 06/17/2026 17:13 | 112 | 20.83 |
| 06/17/2026 17:13 | 86 | 20.83 |
| 06/17/2026 17:13 | 112 | 20.82 |
| 06/17/2026 17:13 | 98 | 20.82 |
| 06/17/2026 17:13 | 100 | 20.82 |
| 06/17/2026 17:13 | 100 | 20.82 |
| 06/17/2026 17:13 | 90 | 20.82 |
| 06/17/2026 17:13 | 100 | 20.825 |
| 06/17/2026 17:13 | 10 | 20.82 |
| 06/17/2026 17:13 | 100 | 20.82 |
| 06/17/2026 17:13 | 100 | 20.82 |
| 06/17/2026 17:13 | 100 | 20.82 |
| 06/17/2026 17:13 | 300 | 20.82 |
| 06/17/2026 17:13 | 100 | 20.82 |
| 06/17/2026 17:13 | 100 | 20.81 |
| 06/17/2026 17:13 | 100 | 20.81 |
| 06/17/2026 17:13 | 10 | 20.81 |
| 06/17/2026 17:13 | 100 | 20.805 |
| 06/17/2026 17:13 | 100 | 20.80 |
| 06/17/2026 17:13 | 100 | 20.80 |
| 06/17/2026 17:13 | 2 | 20.80 |
| 06/17/2026 17:13 | 1 | 20.795 |
| 06/17/2026 17:13 | 98 | 20.79 |
| 06/17/2026 17:13 | 100 | 20.79 |
| 06/17/2026 17:13 | 100 | 20.79 |
| 06/17/2026 17:13 | 137 | 20.79 |
| 06/17/2026 17:13 | 100 | 20.79 |
| 06/17/2026 17:13 | 18 | 20.79 |
| 06/17/2026 17:13 | 100 | 20.79 |
| 06/17/2026 17:13 | 400 | 20.78 |
| 06/17/2026 17:13 | 81 | 20.78 |
| 06/17/2026 17:13 | 19 | 20.78 |
| 06/17/2026 17:13 | 100 | 20.78 |
| 06/17/2026 17:13 | 100 | 20.78 |
| 06/17/2026 17:13 | 1 | 20.78 |
| 06/17/2026 17:13 | 98 | 20.78 |
| 06/17/2026 17:13 | 100 | 20.78 |
| 06/17/2026 17:13 | 100 | 20.78 |
| 06/17/2026 17:13 | 44 | 20.78 |
| 06/17/2026 17:13 | 5 | 20.78 |
| 06/17/2026 17:13 | 100 | 20.78 |
| 06/17/2026 17:13 | 100 | 20.78 |
| 06/17/2026 17:13 | 100 | 20.785 |
| 06/17/2026 17:13 | 48 | 20.79 |
| 06/17/2026 17:13 | 100 | 20.79 |
| 06/17/2026 17:13 | 3 | 20.79 |
| 06/17/2026 17:13 | 100 | 20.79 |
| 06/17/2026 17:13 | 44 | 20.80 |
| 06/17/2026 17:13 | 100 | 20.80 |
| 06/17/2026 17:13 | 5 | 20.80 |
| 06/17/2026 17:13 | 3 | 20.80 |
| 06/17/2026 17:13 | 18 | 20.80 |
| 06/17/2026 17:13 | 100 | 20.81 |
| 06/17/2026 17:13 | 11 | 20.81 |
| 06/17/2026 17:13 | 1 | 20.81 |
| 06/17/2026 17:13 | 80 | 20.81 |
| 06/17/2026 17:13 | 75 | 20.815 |
| 06/17/2026 17:13 | 10 | 20.815 |
| 06/17/2026 17:13 | 16 | 20.82 |
| 06/17/2026 17:13 | 10 | 20.82 |
| 06/17/2026 17:13 | 100 | 20.82 |
| 06/17/2026 17:13 | 100 | 20.825 |
| 06/17/2026 17:12 | 2 | 20.825 |
| 06/17/2026 17:12 | 100 | 20.825 |
| 06/17/2026 17:12 | 100 | 20.825 |
| 06/17/2026 17:12 | 28 | 20.82 |
| 06/17/2026 17:12 | 12 | 20.82 |
| 06/17/2026 17:12 | 3 | 20.82 |
| 06/17/2026 17:12 | 100 | 20.82 |
| 06/17/2026 17:12 | 20 | 20.82 |
| 06/17/2026 17:12 | 41 | 20.82 |
| 06/17/2026 17:12 | 200 | 20.82 |
| 06/17/2026 17:12 | 124 | 20.815 |
| 06/17/2026 17:12 | 10 | 20.815 |
| 06/17/2026 17:12 | 10 | 20.815 |
| 06/17/2026 17:12 | 100 | 20.82 |
| 06/17/2026 17:12 | 100 | 20.82 |
| 06/17/2026 17:12 | 100 | 20.82 |
| 06/17/2026 17:12 | 48 | 20.82 |
| 06/17/2026 17:12 | 24 | 20.82 |
| 06/17/2026 17:12 | 20 | 20.82 |
| 06/17/2026 17:12 | 100 | 20.825 |
| 06/17/2026 17:12 | 80 | 20.82 |
| 06/17/2026 17:12 | 100 | 20.825 |
| 06/17/2026 17:11 | 75 | 20.825 |
| 06/17/2026 17:10 | 100 | 20.825 |
| 06/17/2026 17:10 | 75 | 20.825 |
| 06/17/2026 17:10 | 3 | 20.825 |
| 06/17/2026 17:10 | 75 | 20.825 |
| 06/17/2026 17:09 | 200 | 20.83 |
| 06/17/2026 17:09 | 100 | 20.83 |
| 06/17/2026 17:09 | 100 | 20.83 |
| 06/17/2026 17:09 | 100 | 20.83 |
| 06/17/2026 17:09 | 100 | 20.83 |
| 06/17/2026 17:09 | 100 | 20.835 |
| 06/17/2026 17:09 | 62 | 20.84 |
| 06/17/2026 17:09 | 75 | 20.845 |
| 06/17/2026 17:09 | 20 | 20.845 |
| 06/17/2026 17:09 | 84 | 20.85 |
| 06/17/2026 17:09 | 10 | 20.85 |
| 06/17/2026 17:09 | 6 | 20.85 |
| 06/17/2026 17:09 | 30 | 20.845 |
| 06/17/2026 17:08 | 100 | 20.845 |
| 06/17/2026 17:08 | 100 | 20.845 |
| 06/17/2026 17:08 | 100 | 20.845 |
| 06/17/2026 17:08 | 14 | 20.845 |
| 06/17/2026 17:08 | 100 | 20.845 |
| 06/17/2026 17:08 | 40 | 20.845 |
| 06/17/2026 17:08 | 13 | 20.845 |
| 06/17/2026 17:08 | 13 | 20.845 |
| 06/17/2026 17:08 | 5 | 20.845 |
| 06/17/2026 17:08 | 22 | 20.85 |
| 06/17/2026 17:08 | 5 | 20.85 |
| 06/17/2026 17:08 | 60 | 20.85 |
| 06/17/2026 17:08 | 60 | 20.85 |
| 06/17/2026 17:08 | 45 | 20.85 |
| 06/17/2026 17:08 | 5 | 20.85 |
| 06/17/2026 17:07 | 40 | 20.855 |
| 06/17/2026 17:07 | 10 | 20.855 |
| 06/17/2026 17:07 | 18 | 20.85 |
| 06/17/2026 17:07 | 100 | 20.855 |
| 06/17/2026 17:07 | 40 | 20.855 |
| 06/17/2026 17:07 | 96 | 20.86 |
| 06/17/2026 17:07 | 4 | 20.86 |
| 06/17/2026 17:06 | 1 | 20.86 |
| 06/17/2026 17:06 | 100 | 20.86 |
| 06/17/2026 17:06 | 6 | 20.85 |
| 06/17/2026 17:06 | 1 | 20.85 |
| 06/17/2026 17:06 | 100 | 20.85 |
| 06/17/2026 17:06 | 2 | 20.85 |
| 06/17/2026 17:06 | 100 | 20.85 |
| 06/17/2026 17:06 | 10 | 20.845 |
| 06/17/2026 17:06 | 10 | 20.84 |
| 06/17/2026 17:06 | 59 | 20.84 |
| 06/17/2026 17:06 | 48 | 20.84 |
| 06/17/2026 17:05 | 41 | 20.84 |
| 06/17/2026 17:05 | 48 | 20.84 |
| 06/17/2026 17:05 | 48 | 20.84 |
| 06/17/2026 17:05 | 10 | 20.84 |
| 06/17/2026 17:05 | 10 | 20.84 |
| 06/17/2026 17:05 | 10 | 20.84 |
| 06/17/2026 17:05 | 2 | 20.84 |
| 06/17/2026 17:05 | 13 | 20.835 |
| 06/17/2026 17:05 | 13 | 20.835 |
| 06/17/2026 17:05 | 115 | 20.84 |
| 06/17/2026 17:05 | 112 | 20.84 |
| 06/17/2026 17:05 | 15 | 20.84 |
| 06/17/2026 17:05 | 100 | 20.84 |
| 06/17/2026 17:05 | 13 | 20.845 |
| 06/17/2026 17:05 | 13 | 20.845 |
| 06/17/2026 17:05 | 162 | 20.85 |
| 06/17/2026 17:05 | 238 | 20.85 |
| 06/17/2026 17:05 | 100 | 20.85 |
| 06/17/2026 17:05 | 18 | 20.85 |
| 06/17/2026 17:05 | 100 | 20.85 |
| 06/17/2026 17:05 | 100 | 20.85 |
| 06/17/2026 17:05 | 100 | 20.85 |
| 06/17/2026 17:05 | 100 | 20.85 |
| 06/17/2026 17:05 | 112 | 20.85 |
| 06/17/2026 17:05 | 86 | 20.85 |
| 06/17/2026 17:05 | 100 | 20.85 |
| 06/17/2026 17:05 | 1 | 20.85 |
| 06/17/2026 17:05 | 100 | 20.85 |
| 06/17/2026 17:05 | 100 | 20.85 |
| 06/17/2026 17:05 | 11 | 20.84 |
| 06/17/2026 17:05 | 93 | 20.84 |
| 06/17/2026 17:05 | 200 | 20.84 |
| 06/17/2026 17:05 | 100 | 20.84 |
| 06/17/2026 17:04 | 3 | 20.83 |
| 06/17/2026 17:04 | 4 | 20.83 |
| 06/17/2026 17:04 | 34 | 20.83 |
| 06/17/2026 17:04 | 20 | 20.83 |
| 06/17/2026 17:04 | 100 | 20.83 |
| 06/17/2026 17:04 | 13 | 20.825 |
| 06/17/2026 17:04 | 13 | 20.825 |
| 06/17/2026 17:04 | 26 | 20.84 |
| 06/17/2026 17:04 | 100 | 20.84 |
| 06/17/2026 17:04 | 100 | 20.84 |
| 06/17/2026 17:04 | 100 | 20.84 |
| 06/17/2026 17:04 | 100 | 20.845 |
| 06/17/2026 17:04 | 75 | 20.845 |
| 06/17/2026 17:03 | 100 | 20.845 |
| 06/17/2026 17:03 | 188 | 20.85 |
| 06/17/2026 17:03 | 12 | 20.85 |
| 06/17/2026 17:03 | 13 | 20.845 |
| 06/17/2026 17:03 | 100 | 20.84 |
| 06/17/2026 17:03 | 173 | 20.84 |
| 06/17/2026 17:03 | 27 | 20.84 |
| 06/17/2026 17:03 | 100 | 20.84 |
| 06/17/2026 17:03 | 12 | 20.84 |
| 06/17/2026 17:03 | 100 | 20.84 |
| 06/17/2026 17:03 | 100 | 20.835 |
| 06/17/2026 17:03 | 100 | 20.835 |
| 06/17/2026 17:03 | 80 | 20.83 |
| 06/17/2026 17:03 | 30 | 20.83 |
| 06/17/2026 17:03 | 100 | 20.83 |
| 06/17/2026 17:03 | 10 | 20.83 |
| 06/17/2026 17:03 | 100 | 20.83 |
| 06/17/2026 17:03 | 182 | 20.83 |
| 06/17/2026 17:03 | 10 | 20.83 |
| 06/17/2026 17:03 | 20 | 20.83 |
| 06/17/2026 17:03 | 100 | 20.83 |
| 06/17/2026 17:03 | 25 | 20.825 |
| 06/17/2026 17:03 | 75 | 20.825 |
| 06/17/2026 17:03 | 13 | 20.825 |
| 06/17/2026 17:03 | 30 | 20.825 |
| 06/17/2026 17:03 | 18 | 20.83 |
| 06/17/2026 17:02 | 10 | 20.83 |
| 06/17/2026 17:02 | 14 | 20.83 |
| 06/17/2026 17:02 | 100 | 20.83 |
| 06/17/2026 17:02 | 100 | 20.83 |
| 06/17/2026 17:02 | 1 | 20.83 |
| 06/17/2026 17:02 | 100 | 20.83 |
| 06/17/2026 17:02 | 100 | 20.83 |
| 06/17/2026 17:02 | 1 | 20.825 |
| 06/17/2026 17:02 | 100 | 20.82 |
| 06/17/2026 17:02 | 3 | 20.82 |
| 06/17/2026 17:02 | 50 | 20.82 |
| 06/17/2026 17:02 | 47 | 20.82 |
| 06/17/2026 17:02 | 53 | 20.82 |
| 06/17/2026 17:02 | 18 | 20.82 |
| 06/17/2026 17:02 | 100 | 20.82 |
| 06/17/2026 17:02 | 100 | 20.815 |
| 06/17/2026 17:02 | 100 | 20.82 |
| 06/17/2026 17:02 | 18 | 20.82 |
| 06/17/2026 17:02 | 24 | 20.82 |
| 06/17/2026 17:02 | 63 | 20.82 |
| 06/17/2026 17:02 | 1 | 20.82 |
| 06/17/2026 17:02 | 100 | 20.83 |
| 06/17/2026 17:02 | 100 | 20.835 |
| 06/17/2026 17:02 | 1 | 20.835 |
| 06/17/2026 17:02 | 99 | 20.835 |
| 06/17/2026 17:02 | 100 | 20.835 |
| 06/17/2026 17:02 | 32 | 20.835 |
| 06/17/2026 17:02 | 100 | 20.835 |
| 06/17/2026 17:02 | 10 | 20.835 |
| 06/17/2026 17:02 | 10 | 20.835 |
| 06/17/2026 17:02 | 1 | 20.835 |
| 06/17/2026 17:01 | 13 | 20.835 |
| 06/17/2026 17:01 | 13 | 20.835 |
| 06/17/2026 17:01 | 28 | 20.84 |
| 06/17/2026 17:01 | 23 | 20.84 |
| 06/17/2026 17:01 | 149 | 20.84 |
| 06/17/2026 17:01 | 100 | 20.84 |
| 06/17/2026 17:01 | 100 | 20.84 |
| 06/17/2026 17:01 | 10 | 20.845 |
| 06/17/2026 17:01 | 100 | 20.84 |
| 06/17/2026 17:01 | 3 | 20.84 |
| 06/17/2026 17:01 | 100 | 20.84 |
| 06/17/2026 17:01 | 13 | 20.835 |
| 06/17/2026 17:01 | 9 | 20.835 |
| 06/17/2026 17:01 | 13 | 20.835 |
| 06/17/2026 17:01 | 75 | 20.835 |
| 06/17/2026 17:01 | 60 | 20.84 |
| 06/17/2026 17:01 | 40 | 20.84 |
| 06/17/2026 17:01 | 100 | 20.845 |
| 06/17/2026 17:01 | 100 | 20.84 |
| 06/17/2026 17:00 | 96 | 20.84 |
| 06/17/2026 17:00 | 4 | 20.84 |
| 06/17/2026 17:00 | 4 | 20.84 |
| 06/17/2026 17:00 | 25 | 20.84 |
| 06/17/2026 17:00 | 100 | 20.84 |
| 06/17/2026 17:00 | 100 | 20.845 |
| 06/17/2026 17:00 | 5 | 20.84 |
| 06/17/2026 17:00 | 17 | 20.84 |
| 06/17/2026 17:00 | 80 | 20.84 |
| 06/17/2026 17:00 | 20 | 20.84 |
| 06/17/2026 17:00 | 7 | 20.835 |
| 06/17/2026 17:00 | 6 | 20.83 |
| 06/17/2026 17:00 | 1 | 20.83 |
| 06/17/2026 17:00 | 10 | 20.83 |
| 06/17/2026 17:00 | 4 | 20.83 |
| 06/17/2026 17:00 | 100 | 20.83 |
| 06/17/2026 17:00 | 13 | 20.825 |
| 06/17/2026 17:00 | 13 | 20.825 |
| 06/17/2026 17:00 | 13 | 20.825 |
| 06/17/2026 17:00 | 15 | 20.825 |
| 06/17/2026 17:00 | 5 | 20.825 |
| 06/17/2026 17:00 | 100 | 20.83 |
| 06/17/2026 17:00 | 100 | 20.835 |
| 06/17/2026 17:00 | 100 | 20.83 |
| 06/17/2026 17:00 | 100 | 20.83 |
| 06/17/2026 17:00 | 100 | 20.83 |
| 06/17/2026 17:00 | 1 | 20.83 |
| 06/17/2026 17:00 | 100 | 20.83 |
| 06/17/2026 17:00 | 100 | 20.835 |
| 06/17/2026 16:59 | 13 | 20.83 |
| 06/17/2026 16:59 | 9 | 20.83 |
| 06/17/2026 16:59 | 15 | 20.83 |
| 06/17/2026 16:59 | 5 | 20.83 |
| 06/17/2026 16:59 | 100 | 20.83 |
| 06/17/2026 16:59 | 5 | 20.82 |
| 06/17/2026 16:59 | 4 | 20.82 |
| 06/17/2026 16:59 | 41 | 20.82 |
| 06/17/2026 16:59 | 100 | 20.82 |
| 06/17/2026 16:59 | 100 | 20.82 |
| 06/17/2026 16:59 | 100 | 20.82 |
| 06/17/2026 16:59 | 100 | 20.815 |
| 06/17/2026 16:59 | 10 | 20.815 |
| 06/17/2026 16:59 | 100 | 20.81 |
| 06/17/2026 16:59 | 100 | 20.81 |
| 06/17/2026 16:59 | 112 | 20.81 |
| 06/17/2026 16:59 | 100 | 20.81 |
| 06/17/2026 16:59 | 20 | 20.81 |
| 06/17/2026 16:59 | 2 | 20.81 |
| 06/17/2026 16:59 | 13 | 20.81 |
| 06/17/2026 16:59 | 10 | 20.81 |
| 06/17/2026 16:59 | 100 | 20.805 |
| 06/17/2026 16:59 | 25 | 20.805 |
| 06/17/2026 16:59 | 75 | 20.805 |
| 06/17/2026 16:59 | 100 | 20.805 |
| 06/17/2026 16:59 | 19 | 20.805 |
| 06/17/2026 16:59 | 75 | 20.805 |
| 06/17/2026 16:59 | 6 | 20.805 |
| 06/17/2026 16:59 | 10 | 20.805 |
| 06/17/2026 16:59 | 10 | 20.805 |
| 06/17/2026 16:59 | 40 | 20.805 |
| 06/17/2026 16:59 | 100 | 20.81 |
| 06/17/2026 16:58 | 13 | 20.805 |
| 06/17/2026 16:58 | 40 | 20.805 |
| 06/17/2026 16:58 | 13 | 20.805 |
| 06/17/2026 16:58 | 40 | 20.805 |
| 06/17/2026 16:57 | 13 | 20.805 |
| 06/17/2026 16:57 | 21 | 20.80 |
| 06/17/2026 16:57 | 60 | 20.80 |
| 06/17/2026 16:57 | 10 | 20.81 |
| 06/17/2026 16:57 | 100 | 20.81 |
| 06/17/2026 16:57 | 92 | 20.81 |
| 06/17/2026 16:57 | 8 | 20.805 |
| 06/17/2026 16:57 | 112 | 20.80 |
| 06/17/2026 16:57 | 86 | 20.80 |
| 06/17/2026 16:57 | 70 | 20.80 |
| 06/17/2026 16:57 | 40 | 20.795 |
| 06/17/2026 16:57 | 10 | 20.79 |
| 06/17/2026 16:57 | 11 | 20.79 |
| 06/17/2026 16:57 | 4 | 20.79 |
| 06/17/2026 16:57 | 100 | 20.79 |
| 06/17/2026 16:57 | 100 | 20.79 |
| 06/17/2026 16:57 | 13 | 20.785 |
| 06/17/2026 16:57 | 10 | 20.785 |
| 06/17/2026 16:56 | 88 | 20.79 |
| 06/17/2026 16:56 | 49 | 20.81 |
| 06/17/2026 16:56 | 100 | 20.81 |
| 06/17/2026 16:56 | 52 | 20.815 |
| 06/17/2026 16:56 | 100 | 20.81 |
| 06/17/2026 16:56 | 100 | 20.81 |
| 06/17/2026 16:56 | 10 | 20.81 |
| 06/17/2026 16:56 | 90 | 20.81 |
| 06/17/2026 16:56 | 110 | 20.81 |
| 06/17/2026 16:56 | 100 | 20.81 |
| 06/17/2026 16:56 | 100 | 20.81 |
| 06/17/2026 16:56 | 49 | 20.81 |
| 06/17/2026 16:56 | 100 | 20.805 |
| 06/17/2026 16:56 | 10 | 20.805 |
| 06/17/2026 16:56 | 13 | 20.805 |
| 06/17/2026 16:56 | 13 | 20.805 |
| 06/17/2026 16:56 | 100 | 20.81 |
| 06/17/2026 16:56 | 100 | 20.81 |
| 06/17/2026 16:56 | 49 | 20.81 |
| 06/17/2026 16:56 | 100 | 20.80 |
| 06/17/2026 16:55 | 100 | 20.79 |
| 06/17/2026 16:55 | 4 | 20.79 |
| 06/17/2026 16:55 | 10 | 20.79 |
| 06/17/2026 16:55 | 100 | 20.79 |
| 06/17/2026 16:55 | 100 | 20.79 |
| 06/17/2026 16:55 | 13 | 20.785 |
| 06/17/2026 16:55 | 68 | 20.78 |
| 06/17/2026 16:55 | 18 | 20.78 |
| 06/17/2026 16:55 | 100 | 20.78 |
| 06/17/2026 16:55 | 10 | 20.78 |
| 06/17/2026 16:55 | 13 | 20.775 |
| 06/17/2026 16:55 | 9 | 20.78 |
| 06/17/2026 16:55 | 17 | 20.78 |
| 06/17/2026 16:55 | 100 | 20.78 |
| 06/17/2026 16:55 | 49 | 20.78 |
| 06/17/2026 16:55 | 11 | 20.78 |
| 06/17/2026 16:55 | 89 | 20.78 |
| 06/17/2026 16:55 | 12 | 20.78 |
| 06/17/2026 16:55 | 88 | 20.78 |
| 06/17/2026 16:55 | 12 | 20.78 |
| 06/17/2026 16:55 | 100 | 20.785 |
| 06/17/2026 16:55 | 35 | 20.785 |
| 06/17/2026 16:55 | 100 | 20.79 |
| 06/17/2026 16:55 | 1 | 20.79 |
| 06/17/2026 16:55 | 99 | 20.79 |
| 06/17/2026 16:55 | 100 | 20.795 |
| 06/17/2026 16:55 | 1 | 20.79 |
| 06/17/2026 16:55 | 80 | 20.79 |
| 06/17/2026 16:55 | 16 | 20.79 |
| 06/17/2026 16:55 | 100 | 20.79 |
| 06/17/2026 16:55 | 4 | 20.79 |
| 06/17/2026 16:55 | 100 | 20.79 |
| 06/17/2026 16:55 | 100 | 20.79 |
| 06/17/2026 16:55 | 15 | 20.785 |
| 06/17/2026 16:55 | 18 | 20.785 |
| 06/17/2026 16:55 | 20 | 20.785 |
| 06/17/2026 16:54 | 1 | 20.785 |
| 06/17/2026 16:54 | 20 | 20.785 |
| 06/17/2026 16:54 | 12 | 20.785 |
| 06/17/2026 16:54 | 10 | 20.785 |
| 06/17/2026 16:54 | 13 | 20.785 |
| 06/17/2026 16:54 | 13 | 20.785 |
| 06/17/2026 16:54 | 100 | 20.78 |
| 06/17/2026 16:54 | 100 | 20.78 |
| 06/17/2026 16:54 | 32 | 20.795 |
| 06/17/2026 16:54 | 100 | 20.795 |
| 06/17/2026 16:54 | 8 | 20.795 |
| 06/17/2026 16:54 | 100 | 20.795 |
| 06/17/2026 16:53 | 16 | 20.79 |
| 06/17/2026 16:53 | 3 | 20.79 |
| 06/17/2026 16:53 | 97 | 20.79 |
| 06/17/2026 16:53 | 10 | 20.79 |
| 06/17/2026 16:53 | 4 | 20.79 |
| 06/17/2026 16:53 | 100 | 20.79 |
| 06/17/2026 16:53 | 99 | 20.80 |
| 06/17/2026 16:53 | 1 | 20.80 |
| 06/17/2026 16:53 | 87 | 20.805 |
| 06/17/2026 16:53 | 13 | 20.805 |
| 06/17/2026 16:53 | 100 | 20.81 |
| 06/17/2026 16:53 | 100 | 20.81 |
| 06/17/2026 16:52 | 100 | 20.80 |
| 06/17/2026 16:52 | 100 | 20.79 |
| 06/17/2026 16:52 | 9 | 20.79 |
| 06/17/2026 16:52 | 31 | 20.79 |
| 06/17/2026 16:52 | 1 | 20.78 |
| 06/17/2026 16:52 | 100 | 20.775 |
| 06/17/2026 16:52 | 300 | 20.775 |
| 06/17/2026 16:52 | 100 | 20.78 |
| 06/17/2026 16:52 | 5 | 20.79 |
| 06/17/2026 16:52 | 1 | 20.79 |
| 06/17/2026 16:52 | 72 | 20.79 |
| 06/17/2026 16:52 | 100 | 20.79 |
| 06/17/2026 16:52 | 13 | 20.795 |
| 06/17/2026 16:52 | 5 | 20.80 |
| 06/17/2026 16:52 | 55 | 20.80 |
| 06/17/2026 16:52 | 100 | 20.80 |
| 06/17/2026 16:52 | 54 | 20.80 |
| 06/17/2026 16:52 | 90 | 20.80 |
| 06/17/2026 16:52 | 100 | 20.80 |
| 06/17/2026 16:52 | 10 | 20.80 |
| 06/17/2026 16:52 | 90 | 20.80 |
| 06/17/2026 16:52 | 10 | 20.80 |
| 06/17/2026 16:52 | 100 | 20.80 |
| 06/17/2026 16:52 | 5 | 20.80 |
| 06/17/2026 16:52 | 75 | 20.795 |
| 06/17/2026 16:52 | 80 | 20.79 |
| 06/17/2026 16:52 | 100 | 20.79 |
| 06/17/2026 16:52 | 4 | 20.79 |
| 06/17/2026 16:52 | 100 | 20.79 |
| 06/17/2026 16:52 | 100 | 20.79 |
| 06/17/2026 16:52 | 13 | 20.785 |
| 06/17/2026 16:52 | 13 | 20.785 |
| 06/17/2026 16:52 | 100 | 20.785 |
| 06/17/2026 16:52 | 10 | 20.78 |
| 06/17/2026 16:52 | 100 | 20.78 |
| 06/17/2026 16:52 | 55 | 20.78 |
| 06/17/2026 16:52 | 45 | 20.78 |
| 06/17/2026 16:52 | 25 | 20.775 |
| 06/17/2026 16:52 | 75 | 20.775 |
| 06/17/2026 16:52 | 30 | 20.775 |
| 06/17/2026 16:52 | 75 | 20.775 |
| 06/17/2026 16:52 | 5 | 20.77 |
| 06/17/2026 16:52 | 30 | 20.77 |
| 06/17/2026 16:52 | 20 | 20.77 |
| 06/17/2026 16:52 | 6 | 20.77 |
| 06/17/2026 16:52 | 9 | 20.77 |
| 06/17/2026 16:52 | 130 | 20.77 |
| 06/17/2026 16:52 | 70 | 20.77 |
| 06/17/2026 16:52 | 13 | 20.765 |
| 06/17/2026 16:52 | 30 | 20.765 |
| 06/17/2026 16:51 | 30 | 20.765 |
| 06/17/2026 16:51 | 52 | 20.755 |
| 06/17/2026 16:51 | 100 | 20.75 |
| 06/17/2026 16:51 | 91 | 20.75 |
| 06/17/2026 16:51 | 63 | 20.75 |
| 06/17/2026 16:51 | 10 | 20.75 |
| 06/17/2026 16:51 | 100 | 20.75 |
| 06/17/2026 16:51 | 100 | 20.745 |
| 06/17/2026 16:51 | 13 | 20.745 |
| 06/17/2026 16:51 | 30 | 20.75 |
| 06/17/2026 16:51 | 42 | 20.76 |
| 06/17/2026 16:51 | 1 | 20.76 |
| 06/17/2026 16:51 | 115 | 20.765 |
| 06/17/2026 16:51 | 100 | 20.76 |
| 06/17/2026 16:51 | 64 | 20.76 |
| 06/17/2026 16:51 | 100 | 20.76 |
| 06/17/2026 16:50 | 60 | 20.755 |
| 06/17/2026 16:50 | 99 | 20.75 |
| 06/17/2026 16:50 | 100 | 20.75 |
| 06/17/2026 16:50 | 64 | 20.75 |
| 06/17/2026 16:50 | 100 | 20.755 |
| 06/17/2026 16:50 | 10 | 20.75 |
| 06/17/2026 16:50 | 200 | 20.75 |
| 06/17/2026 16:50 | 10 | 20.745 |
| 06/17/2026 16:50 | 100 | 20.74 |
| 06/17/2026 16:50 | 100 | 20.74 |
| 06/17/2026 16:50 | 100 | 20.74 |
| 06/17/2026 16:50 | 66 | 20.74 |
| 06/17/2026 16:50 | 100 | 20.74 |
| 06/17/2026 16:50 | 100 | 20.735 |
| 06/17/2026 16:50 | 13 | 20.735 |
| 06/17/2026 16:50 | 100 | 20.75 |
| 06/17/2026 16:50 | 100 | 20.76 |
| 06/17/2026 16:50 | 100 | 20.76 |
| 06/17/2026 16:50 | 100 | 20.77 |
| 06/17/2026 16:50 | 66 | 20.77 |
| 06/17/2026 16:50 | 100 | 20.77 |
| 06/17/2026 16:50 | 200 | 20.77 |
| 06/17/2026 16:50 | 100 | 20.77 |
| 06/17/2026 16:50 | 13 | 20.765 |
| 06/17/2026 16:50 | 70 | 20.77 |
| 06/17/2026 16:50 | 40 | 20.765 |
| 06/17/2026 16:50 | 100 | 20.765 |
| 06/17/2026 16:50 | 4 | 20.75 |
| 06/17/2026 16:50 | 10 | 20.75 |
| 06/17/2026 16:50 | 23 | 20.75 |
| 06/17/2026 16:50 | 100 | 20.75 |
| 06/17/2026 16:50 | 11 | 20.75 |
| 06/17/2026 16:50 | 25 | 20.76 |
| 06/17/2026 16:50 | 75 | 20.76 |
| 06/17/2026 16:50 | 77 | 20.76 |
| 06/17/2026 16:50 | 24 | 20.77 |
| 06/17/2026 16:50 | 76 | 20.77 |
| 06/17/2026 16:50 | 24 | 20.77 |
| 06/17/2026 16:50 | 100 | 20.77 |
| 06/17/2026 16:49 | 110 | 20.775 |
| 06/17/2026 16:49 | 10 | 20.775 |
| 06/17/2026 16:49 | 8 | 20.775 |
| 06/17/2026 16:49 | 100 | 20.78 |
| 06/17/2026 16:49 | 14 | 20.78 |
| 06/17/2026 16:49 | 100 | 20.79 |
| 06/17/2026 16:49 | 42 | 20.79 |
| 06/17/2026 16:49 | 24 | 20.80 |
| 06/17/2026 16:49 | 200 | 20.80 |
| 06/17/2026 16:49 | 24 | 20.81 |
| 06/17/2026 16:49 | 100 | 20.81 |
| 06/17/2026 16:49 | 150 | 20.81 |
| 06/17/2026 16:49 | 10 | 20.81 |
| 06/17/2026 16:49 | 62 | 20.81 |
| 06/17/2026 16:49 | 50 | 20.81 |
| 06/17/2026 16:49 | 80 | 20.81 |
| 06/17/2026 16:49 | 3 | 20.80 |
| 06/17/2026 16:49 | 10 | 20.80 |
| 06/17/2026 16:49 | 10 | 20.80 |
| 06/17/2026 16:49 | 100 | 20.80 |
| 06/17/2026 16:49 | 24 | 20.80 |
| 06/17/2026 16:49 | 90 | 20.80 |
| 06/17/2026 16:49 | 100 | 20.80 |
| 06/17/2026 16:49 | 10 | 20.805 |
| 06/17/2026 16:49 | 100 | 20.81 |
| 06/17/2026 16:49 | 100 | 20.815 |
| 06/17/2026 16:49 | 61 | 20.815 |
| 06/17/2026 16:49 | 10 | 20.81 |
| 06/17/2026 16:49 | 100 | 20.81 |
| 06/17/2026 16:48 | 100 | 20.80 |
| 06/17/2026 16:48 | 141 | 20.80 |
| 06/17/2026 16:48 | 10 | 20.80 |
| 06/17/2026 16:48 | 14 | 20.80 |
| 06/17/2026 16:48 | 200 | 20.80 |
| 06/17/2026 16:48 | 93 | 20.80 |
| 06/17/2026 16:48 | 100 | 20.80 |
| 06/17/2026 16:48 | 93 | 20.80 |
| 06/17/2026 16:48 | 200 | 20.805 |
| 06/17/2026 16:48 | 80 | 20.81 |
| 06/17/2026 16:48 | 10 | 20.81 |
| 06/17/2026 16:48 | 10 | 20.81 |
| 06/17/2026 16:48 | 100 | 20.81 |
| 06/17/2026 16:48 | 10 | 20.805 |
| 06/17/2026 16:48 | 100 | 20.80 |
| 06/17/2026 16:48 | 4 | 20.80 |
| 06/17/2026 16:48 | 14 | 20.80 |
| 06/17/2026 16:48 | 100 | 20.80 |
| 06/17/2026 16:48 | 31 | 20.80 |
| 06/17/2026 16:48 | 100 | 20.79 |
| 06/17/2026 16:48 | 40 | 20.79 |
| 06/17/2026 16:47 | 10 | 20.79 |
| 06/17/2026 16:47 | 100 | 20.79 |
| 06/17/2026 16:47 | 6 | 20.79 |
| 06/17/2026 16:47 | 14 | 20.79 |
| 06/17/2026 16:47 | 5 | 20.79 |
| 06/17/2026 16:47 | 10 | 20.79 |
| 06/17/2026 16:47 | 75 | 20.785 |
| 06/17/2026 16:47 | 100 | 20.78 |
| 06/17/2026 16:47 | 100 | 20.78 |
| 06/17/2026 16:47 | 78 | 20.78 |
| 06/17/2026 16:47 | 16 | 20.78 |
| 06/17/2026 16:47 | 100 | 20.78 |
| 06/17/2026 16:47 | 100 | 20.78 |
| 06/17/2026 16:47 | 10 | 20.775 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 30 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 47 | 20.77 |
| 06/17/2026 16:47 | 2 | 20.765 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 37 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.775 |
| 06/17/2026 16:47 | 100 | 20.775 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 53 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.765 |
| 06/17/2026 16:47 | 11 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 45 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.78 |
| 06/17/2026 16:47 | 100 | 20.78 |
| 06/17/2026 16:47 | 100 | 20.78 |
| 06/17/2026 16:47 | 22 | 20.78 |
| 06/17/2026 16:47 | 143 | 20.78 |
| 06/17/2026 16:47 | 57 | 20.78 |
| 06/17/2026 16:47 | 16 | 20.78 |
| 06/17/2026 16:47 | 100 | 20.78 |
| 06/17/2026 16:47 | 10 | 20.78 |
| 06/17/2026 16:47 | 3 | 20.78 |
| 06/17/2026 16:47 | 14 | 20.78 |
| 06/17/2026 16:47 | 100 | 20.78 |
| 06/17/2026 16:47 | 100 | 20.775 |
| 06/17/2026 16:47 | 1 | 20.775 |
| 06/17/2026 16:47 | 100 | 20.775 |
| 06/17/2026 16:47 | 100 | 20.775 |
| 06/17/2026 16:47 | 10 | 20.78 |
| 06/17/2026 16:47 | 6 | 20.78 |
| 06/17/2026 16:47 | 64 | 20.79 |
| 06/17/2026 16:47 | 36 | 20.79 |
| 06/17/2026 16:47 | 100 | 20.80 |
| 06/17/2026 16:47 | 5 | 20.81 |
| 06/17/2026 16:47 | 100 | 20.82 |
| 06/17/2026 16:47 | 100 | 20.82 |
| 06/17/2026 16:47 | 100 | 20.82 |
| 06/17/2026 16:47 | 40 | 20.82 |
| 06/17/2026 16:47 | 20 | 20.82 |
| 06/17/2026 16:47 | 100 | 20.82 |
| 06/17/2026 16:47 | 100 | 20.82 |
| 06/17/2026 16:47 | 100 | 20.83 |
| 06/17/2026 16:47 | 100 | 20.83 |
| 06/17/2026 16:47 | 12 | 20.83 |
| 06/17/2026 16:47 | 100 | 20.83 |
| 06/17/2026 16:46 | 100 | 20.84 |
| 06/17/2026 16:46 | 100 | 20.84 |
| 06/17/2026 16:46 | 100 | 20.84 |
| 06/17/2026 16:46 | 96 | 20.85 |
| 06/17/2026 16:46 | 4 | 20.85 |
| 06/17/2026 16:46 | 12 | 20.85 |
| 06/17/2026 16:46 | 100 | 20.845 |
| 06/17/2026 16:46 | 19 | 20.845 |
| 06/17/2026 16:46 | 100 | 20.84 |
| 06/17/2026 16:46 | 17 | 20.83 |
| 06/17/2026 16:46 | 6 | 20.83 |
| 06/17/2026 16:46 | 100 | 20.83 |
| 06/17/2026 16:46 | 18 | 20.825 |
| 06/17/2026 16:46 | 56 | 20.83 |
| 06/17/2026 16:46 | 100 | 20.83 |
| 06/17/2026 16:46 | 100 | 20.84 |
| 06/17/2026 16:46 | 6 | 20.84 |
| 06/17/2026 16:46 | 2 | 20.84 |
| 06/17/2026 16:46 | 102 | 20.835 |
| 06/17/2026 16:46 | 200 | 20.83 |
| 06/17/2026 16:46 | 11 | 20.83 |
| 06/17/2026 16:46 | 31 | 20.83 |
| 06/17/2026 16:46 | 4 | 20.83 |
| 06/17/2026 16:46 | 20 | 20.83 |
| 06/17/2026 16:46 | 3 | 20.83 |
| 06/17/2026 16:45 | 10 | 20.825 |
| 06/17/2026 16:45 | 20 | 20.825 |
| 06/17/2026 16:45 | 100 | 20.83 |
| 06/17/2026 16:45 | 200 | 20.83 |
| 06/17/2026 16:45 | 9 | 20.83 |
| 06/17/2026 16:45 | 111 | 20.83 |
| 06/17/2026 16:45 | 10 | 20.83 |
| 06/17/2026 16:45 | 100 | 20.83 |
| 06/17/2026 16:45 | 100 | 20.83 |
| 06/17/2026 16:44 | 100 | 20.83 |
| 06/17/2026 16:44 | 146 | 20.82 |
| 06/17/2026 16:44 | 99 | 20.82 |
| 06/17/2026 16:44 | 126 | 20.82 |
| 06/17/2026 16:44 | 57 | 20.82 |
| 06/17/2026 16:44 | 100 | 20.82 |
| 06/17/2026 16:44 | 100 | 20.81 |
| 06/17/2026 16:44 | 3 | 20.80 |
| 06/17/2026 16:44 | 1 | 20.80 |
| 06/17/2026 16:44 | 100 | 20.80 |
| 06/17/2026 16:44 | 15 | 20.80 |
| 06/17/2026 16:44 | 100 | 20.80 |
| 06/17/2026 16:44 | 107 | 20.80 |
| 06/17/2026 16:44 | 25 | 20.80 |
| 06/17/2026 16:44 | 4 | 20.80 |
| 06/17/2026 16:44 | 71 | 20.80 |
| 06/17/2026 16:44 | 75 | 20.795 |
| 06/17/2026 16:44 | 25 | 20.795 |
| 06/17/2026 16:43 | 75 | 20.795 |
| 06/17/2026 16:43 | 10 | 20.795 |
| 06/17/2026 16:43 | 13 | 20.795 |
| 06/17/2026 16:43 | 14 | 20.80 |
| 06/17/2026 16:43 | 71 | 20.80 |
| 06/17/2026 16:43 | 100 | 20.80 |
| 06/17/2026 16:43 | 100 | 20.81 |
| 06/17/2026 16:43 | 100 | 20.815 |
| 06/17/2026 16:43 | 73 | 20.81 |
| 06/17/2026 16:43 | 100 | 20.81 |
| 06/17/2026 16:43 | 15 | 20.81 |
| 06/17/2026 16:43 | 99 | 20.81 |
| 06/17/2026 16:43 | 12 | 20.81 |
| 06/17/2026 16:43 | 88 | 20.81 |
| 06/17/2026 16:43 | 12 | 20.81 |
| 06/17/2026 16:42 | 100 | 20.805 |
| 06/17/2026 16:42 | 75 | 20.805 |
| 06/17/2026 16:42 | 25 | 20.805 |
| 06/17/2026 16:42 | 75 | 20.805 |
| 06/17/2026 16:42 | 100 | 20.805 |
| 06/17/2026 16:42 | 100 | 20.79 |
| 06/17/2026 16:42 | 100 | 20.79 |
| 06/17/2026 16:42 | 100 | 20.79 |
| 06/17/2026 16:42 | 70 | 20.79 |
| 06/17/2026 16:42 | 100 | 20.79 |
| 06/17/2026 16:42 | 27 | 20.80 |
| 06/17/2026 16:42 | 73 | 20.80 |
| 06/17/2026 16:42 | 27 | 20.80 |
| 06/17/2026 16:42 | 100 | 20.80 |
| 06/17/2026 16:42 | 78 | 20.80 |
| 06/17/2026 16:42 | 100 | 20.80 |
| 06/17/2026 16:42 | 100 | 20.805 |
| 06/17/2026 16:42 | 14 | 20.80 |
| 06/17/2026 16:42 | 78 | 20.80 |
| 06/17/2026 16:42 | 100 | 20.80 |
| 06/17/2026 16:42 | 62 | 20.80 |
| 06/17/2026 16:42 | 38 | 20.80 |
| 06/17/2026 16:42 | 100 | 20.80 |
| 06/17/2026 16:42 | 100 | 20.80 |
| 06/17/2026 16:42 | 100 | 20.805 |
| 06/17/2026 16:42 | 71 | 20.80 |
| 06/17/2026 16:42 | 10 | 20.80 |
| 06/17/2026 16:42 | 13 | 20.80 |
| 06/17/2026 16:42 | 5 | 20.80 |
| 06/17/2026 16:42 | 1 | 20.80 |
| 06/17/2026 16:42 | 4 | 20.795 |
| 06/17/2026 16:42 | 2 | 20.795 |
| 06/17/2026 16:42 | 100 | 20.79 |
| 06/17/2026 16:42 | 183 | 20.79 |
| 06/17/2026 16:42 | 3 | 20.79 |
| 06/17/2026 16:42 | 2 | 20.79 |
| 06/17/2026 16:42 | 100 | 20.79 |
| 06/17/2026 16:42 | 10 | 20.785 |
| 06/17/2026 16:42 | 4 | 20.78 |
| 06/17/2026 16:42 | 95 | 20.78 |
| 06/17/2026 16:42 | 100 | 20.78 |
| 06/17/2026 16:42 | 5 | 20.78 |
| 06/17/2026 16:42 | 5 | 20.77 |
| 06/17/2026 16:42 | 22 | 20.77 |
| 06/17/2026 16:42 | 78 | 20.77 |
| 06/17/2026 16:42 | 83 | 20.77 |
| 06/17/2026 16:42 | 100 | 20.77 |
| 06/17/2026 16:42 | 100 | 20.77 |
| 06/17/2026 16:42 | 183 | 20.77 |
| 06/17/2026 16:42 | 185 | 20.77 |
| 06/17/2026 16:42 | 100 | 20.77 |
| 06/17/2026 16:41 | 100 | 20.76 |
| 06/17/2026 16:41 | 6 | 20.76 |
| 06/17/2026 16:41 | 16 | 20.76 |
| 06/17/2026 16:41 | 17 | 20.76 |
| 06/17/2026 16:41 | 68 | 20.76 |
| 06/17/2026 16:41 | 200 | 20.76 |
| 06/17/2026 16:41 | 120 | 20.76 |
| 06/17/2026 16:41 | 100 | 20.76 |
| 06/17/2026 16:41 | 100 | 20.76 |
| 06/17/2026 16:41 | 68 | 20.76 |
| 06/17/2026 16:41 | 100 | 20.76 |
| 06/17/2026 16:41 | 100 | 20.76 |
| 06/17/2026 16:41 | 80 | 20.76 |
| 06/17/2026 16:41 | 60 | 20.76 |
| 06/17/2026 16:41 | 15 | 20.76 |
| 06/17/2026 16:41 | 89 | 20.76 |
| 06/17/2026 16:41 | 75 | 20.76 |
| 06/17/2026 16:41 | 200 | 20.76 |
| 06/17/2026 16:41 | 44 | 20.76 |
| 06/17/2026 16:41 | 6 | 20.75 |
| 06/17/2026 16:41 | 11 | 20.75 |
| 06/17/2026 16:41 | 3 | 20.75 |
| 06/17/2026 16:41 | 30 | 20.75 |
| 06/17/2026 16:41 | 175 | 20.75 |
| 06/17/2026 16:41 | 4 | 20.75 |
| 06/17/2026 16:41 | 1 | 20.75 |
| 06/17/2026 16:41 | 1 | 20.75 |
| 06/17/2026 16:41 | 100 | 20.745 |
| 06/17/2026 16:41 | 10 | 20.745 |
| 06/17/2026 16:41 | 10 | 20.745 |
| 06/17/2026 16:40 | 34 | 20.745 |
| 06/17/2026 16:40 | 3 | 20.745 |
| 06/17/2026 16:40 | 135 | 20.745 |
| 06/17/2026 16:40 | 100 | 20.75 |
| 06/17/2026 16:40 | 100 | 20.75 |
| 06/17/2026 16:40 | 100 | 20.755 |
| 06/17/2026 16:40 | 100 | 20.755 |
| 06/17/2026 16:40 | 100 | 20.76 |
| 06/17/2026 16:40 | 10 | 20.755 |
| 06/17/2026 16:40 | 96 | 20.76 |
| 06/17/2026 16:40 | 4 | 20.76 |
| 06/17/2026 16:39 | 22 | 20.76 |
| 06/17/2026 16:39 | 84 | 20.76 |
| 06/17/2026 16:39 | 16 | 20.76 |
| 06/17/2026 16:39 | 84 | 20.76 |
| 06/17/2026 16:39 | 100 | 20.76 |
| 06/17/2026 16:38 | 100 | 20.76 |
| 06/17/2026 16:38 | 100 | 20.76 |
| 06/17/2026 16:38 | 100 | 20.76 |
| 06/17/2026 16:38 | 10 | 20.76 |
| 06/17/2026 16:38 | 100 | 20.76 |
| 06/17/2026 16:38 | 10 | 20.75 |
| 06/17/2026 16:38 | 51 | 20.75 |
| 06/17/2026 16:38 | 10 | 20.75 |
| 06/17/2026 16:38 | 100 | 20.75 |
| 06/17/2026 16:38 | 10 | 20.74 |
| 06/17/2026 16:38 | 85 | 20.74 |
| 06/17/2026 16:38 | 15 | 20.74 |
| 06/17/2026 16:38 | 85 | 20.74 |
| 06/17/2026 16:38 | 75 | 20.735 |
| 06/17/2026 16:38 | 100 | 20.73 |
| 06/17/2026 16:38 | 100 | 20.73 |
| 06/17/2026 16:38 | 4 | 20.72 |
| 06/17/2026 16:38 | 18 | 20.72 |
| 06/17/2026 16:38 | 2 | 20.72 |
| 06/17/2026 16:38 | 20 | 20.72 |
| 06/17/2026 16:38 | 78 | 20.72 |
| 06/17/2026 16:38 | 22 | 20.72 |
| 06/17/2026 16:38 | 200 | 20.73 |
| 06/17/2026 16:38 | 75 | 20.735 |
| 06/17/2026 16:38 | 100 | 20.735 |
| 06/17/2026 16:38 | 9 | 20.73 |
| 06/17/2026 16:38 | 62 | 20.73 |
| 06/17/2026 16:37 | 25 | 20.725 |
| 06/17/2026 16:37 | 75 | 20.725 |
| 06/17/2026 16:37 | 12 | 20.735 |
| 06/17/2026 16:37 | 51 | 20.73 |
| 06/17/2026 16:37 | 1 | 20.73 |
| 06/17/2026 16:37 | 4 | 20.73 |
| 06/17/2026 16:37 | 10 | 20.73 |
| 06/17/2026 16:37 | 100 | 20.73 |
| 06/17/2026 16:37 | 10 | 20.725 |
| 06/17/2026 16:37 | 100 | 20.73 |
| 06/17/2026 16:37 | 79 | 20.73 |
| 06/17/2026 16:37 | 21 | 20.73 |
| 06/17/2026 16:37 | 100 | 20.73 |
| 06/17/2026 16:37 | 100 | 20.735 |
| 06/17/2026 16:37 | 10 | 20.735 |
| 06/17/2026 16:37 | 10 | 20.735 |
| 06/17/2026 16:37 | 100 | 20.74 |
| 06/17/2026 16:36 | 100 | 20.74 |
| 06/17/2026 16:36 | 99 | 20.75 |
| 06/17/2026 16:36 | 1 | 20.75 |
| 06/17/2026 16:36 | 100 | 20.755 |
| 06/17/2026 16:36 | 100 | 20.755 |
| 06/17/2026 16:36 | 100 | 20.755 |
| 06/17/2026 16:36 | 100 | 20.755 |
| 06/17/2026 16:36 | 20 | 20.75 |
| 06/17/2026 16:36 | 10 | 20.75 |
| 06/17/2026 16:36 | 41 | 20.75 |
| 06/17/2026 16:36 | 100 | 20.75 |
| 06/17/2026 16:36 | 75 | 20.745 |
| 06/17/2026 16:36 | 100 | 20.745 |
| 06/17/2026 16:36 | 75 | 20.745 |
| 06/17/2026 16:36 | 75 | 20.745 |
| 06/17/2026 16:36 | 100 | 20.74 |
| 06/17/2026 16:36 | 4 | 20.74 |
| 06/17/2026 16:36 | 35 | 20.74 |
| 06/17/2026 16:36 | 300 | 20.74 |
| 06/17/2026 16:36 | 60 | 20.74 |
| 06/17/2026 16:36 | 40 | 20.74 |
| 06/17/2026 16:36 | 100 | 20.74 |
| 06/17/2026 16:36 | 100 | 20.74 |
| 06/17/2026 16:35 | 100 | 20.74 |
| 06/17/2026 16:35 | 57 | 20.74 |
| 06/17/2026 16:35 | 147 | 20.745 |
| 06/17/2026 16:35 | 100 | 20.755 |
| 06/17/2026 16:35 | 100 | 20.755 |
| 06/17/2026 16:35 | 100 | 20.75 |
| 06/17/2026 16:35 | 100 | 20.755 |
| 06/17/2026 16:35 | 100 | 20.75 |
| 06/17/2026 16:35 | 100 | 20.75 |
| 06/17/2026 16:35 | 100 | 20.75 |
| 06/17/2026 16:35 | 4 | 20.75 |
| 06/17/2026 16:35 | 100 | 20.75 |
| 06/17/2026 16:35 | 100 | 20.75 |
| 06/17/2026 16:35 | 100 | 20.755 |
| 06/17/2026 16:35 | 6 | 20.765 |
| 06/17/2026 16:35 | 88 | 20.76 |
| 06/17/2026 16:35 | 12 | 20.76 |
| 06/17/2026 16:35 | 12 | 20.76 |
| 06/17/2026 16:35 | 88 | 20.765 |
| 06/17/2026 16:35 | 112 | 20.765 |
| 06/17/2026 16:35 | 100 | 20.765 |
| 06/17/2026 16:34 | 100 | 20.77 |
| 06/17/2026 16:34 | 8 | 20.76 |
| 06/17/2026 16:34 | 10 | 20.76 |
| 06/17/2026 16:34 | 100 | 20.76 |
| 06/17/2026 16:34 | 42 | 20.76 |
| 06/17/2026 16:34 | 100 | 20.76 |
| 06/17/2026 16:34 | 30 | 20.75 |
| 06/17/2026 16:34 | 200 | 20.75 |
| 06/17/2026 16:34 | 4 | 20.75 |
| 06/17/2026 16:34 | 42 | 20.75 |
| 06/17/2026 16:34 | 100 | 20.75 |
| 06/17/2026 16:34 | 100 | 20.75 |
| 06/17/2026 16:34 | 52 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.76 |
| 06/17/2026 16:33 | 100 | 20.76 |
| 06/17/2026 16:33 | 100 | 20.76 |
| 06/17/2026 16:33 | 27 | 20.76 |
| 06/17/2026 16:33 | 44 | 20.76 |
| 06/17/2026 16:33 | 42 | 20.76 |
| 06/17/2026 16:33 | 100 | 20.76 |
| 06/17/2026 16:33 | 100 | 20.76 |
| 06/17/2026 16:33 | 100 | 20.76 |
| 06/17/2026 16:33 | 100 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.745 |
| 06/17/2026 16:33 | 75 | 20.745 |
| 06/17/2026 16:33 | 44 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.75 |
| 06/17/2026 16:33 | 44 | 20.75 |
| 06/17/2026 16:33 | 43 | 20.75 |
| 06/17/2026 16:33 | 44 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.75 |
| 06/17/2026 16:33 | 29 | 20.75 |
| 06/17/2026 16:33 | 71 | 20.75 |
| 06/17/2026 16:33 | 43 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.75 |
| 06/17/2026 16:33 | 42 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.75 |
| 06/17/2026 16:33 | 42 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.745 |
| 06/17/2026 16:33 | 42 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.76 |
| 06/17/2026 16:33 | 100 | 20.76 |
| 06/17/2026 16:33 | 4 | 20.76 |
| 06/17/2026 16:33 | 100 | 20.76 |
| 06/17/2026 16:33 | 100 | 20.75 |
| 06/17/2026 16:33 | 100 | 20.75 |
| 06/17/2026 16:33 | 4 | 20.75 |
| 06/17/2026 16:33 | 42 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.745 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 42 | 20.74 |
| 06/17/2026 16:33 | 42 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 42 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 25 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 42 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 42 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 75 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 58 | 20.74 |
| 06/17/2026 16:33 | 42 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 23 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 42 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 100 | 20.74 |
| 06/17/2026 16:33 | 185 | 20.74 |
| 06/17/2026 16:33 | 49 | 20.73 |
| 06/17/2026 16:33 | 100 | 20.73 |
| 06/17/2026 16:33 | 300 | 20.73 |
| 06/17/2026 16:33 | 10 | 20.72 |
| 06/17/2026 16:33 | 100 | 20.72 |
| 06/17/2026 16:33 | 13 | 20.715 |
| 06/17/2026 16:33 | 74 | 20.71 |
| 06/17/2026 16:33 | 100 | 20.71 |
| 06/17/2026 16:33 | 100 | 20.70 |
| 06/17/2026 16:33 | 100 | 20.70 |
| 06/17/2026 16:33 | 4 | 20.70 |
| 06/17/2026 16:33 | 1 | 20.70 |
| 06/17/2026 16:33 | 10 | 20.70 |
| 06/17/2026 16:33 | 11 | 20.695 |
| 06/17/2026 16:33 | 100 | 20.70 |
| 06/17/2026 16:33 | 9 | 20.70 |
| 06/17/2026 16:33 | 100 | 20.70 |
| 06/17/2026 16:33 | 18 | 20.70 |
| 06/17/2026 16:33 | 100 | 20.715 |
| 06/17/2026 16:32 | 10 | 20.71 |
| 06/17/2026 16:32 | 90 | 20.71 |
| 06/17/2026 16:32 | 10 | 20.71 |
| 06/17/2026 16:32 | 100 | 20.71 |
| 06/17/2026 16:32 | 18 | 20.71 |
| 06/17/2026 16:32 | 100 | 20.71 |
| 06/17/2026 16:32 | 1 | 20.71 |
| 06/17/2026 16:32 | 10 | 20.72 |
| 06/17/2026 16:32 | 10 | 20.71 |
| 06/17/2026 16:32 | 4 | 20.71 |
| 06/17/2026 16:32 | 75 | 20.705 |
| 06/17/2026 16:32 | 1 | 20.705 |
| 06/17/2026 16:32 | 5 | 20.705 |
| 06/17/2026 16:32 | 100 | 20.72 |
| 06/17/2026 16:32 | 44 | 20.72 |
| 06/17/2026 16:32 | 100 | 20.73 |
| 06/17/2026 16:32 | 100 | 20.735 |
| 06/17/2026 16:31 | 14 | 20.74 |
| 06/17/2026 16:31 | 10 | 20.74 |
| 06/17/2026 16:31 | 44 | 20.75 |
| 06/17/2026 16:31 | 100 | 20.76 |
| 06/17/2026 16:31 | 76 | 20.76 |
| 06/17/2026 16:31 | 100 | 20.77 |
| 06/17/2026 16:31 | 100 | 20.77 |
| 06/17/2026 16:31 | 100 | 20.77 |
| 06/17/2026 16:31 | 5 | 20.77 |
| 06/17/2026 16:31 | 27 | 20.78 |
| 06/17/2026 16:31 | 67 | 20.78 |
| 06/17/2026 16:31 | 200 | 20.78 |
| 06/17/2026 16:31 | 100 | 20.78 |
| 06/17/2026 16:31 | 6 | 20.78 |
| 06/17/2026 16:31 | 96 | 20.79 |
| 06/17/2026 16:31 | 4 | 20.79 |
| 06/17/2026 16:31 | 75 | 20.79 |
| 06/17/2026 16:31 | 100 | 20.79 |
| 06/17/2026 16:31 | 100 | 20.785 |
| 06/17/2026 16:30 | 100 | 20.785 |
| 06/17/2026 16:30 | 92 | 20.79 |
| 06/17/2026 16:30 | 100 | 20.78 |
| 06/17/2026 16:30 | 25 | 20.78 |
| 06/17/2026 16:30 | 75 | 20.78 |
| 06/17/2026 16:30 | 2 | 20.78 |
| 06/17/2026 16:30 | 98 | 20.78 |
| 06/17/2026 16:30 | 1 | 20.78 |
| 06/17/2026 16:30 | 1 | 20.78 |
| 06/17/2026 16:30 | 100 | 20.77 |
| 06/17/2026 16:30 | 100 | 20.76 |
| 06/17/2026 16:30 | 100 | 20.76 |
| 06/17/2026 16:30 | 100 | 20.755 |
| 06/17/2026 16:30 | 100 | 20.755 |
| 06/17/2026 16:30 | 100 | 20.755 |
| 06/17/2026 16:30 | 100 | 20.75 |
| 06/17/2026 16:30 | 100 | 20.75 |
| 06/17/2026 16:30 | 100 | 20.75 |
| 06/17/2026 16:30 | 300 | 20.74 |
| 06/17/2026 16:30 | 100 | 20.74 |
| 06/17/2026 16:30 | 100 | 20.74 |
| 06/17/2026 16:30 | 100 | 20.74 |
| 06/17/2026 16:30 | 100 | 20.74 |
| 06/17/2026 16:30 | 1 | 20.735 |
| 06/17/2026 16:30 | 10 | 20.73 |
| 06/17/2026 16:30 | 90 | 20.73 |
| 06/17/2026 16:30 | 10 | 20.73 |
| 06/17/2026 16:30 | 100 | 20.73 |
| 06/17/2026 16:30 | 43 | 20.73 |
| 06/17/2026 16:30 | 7 | 20.73 |
| 06/17/2026 16:30 | 50 | 20.73 |
| 06/17/2026 16:30 | 100 | 20.73 |
| 06/17/2026 16:30 | 100 | 20.73 |
| 06/17/2026 16:30 | 7 | 20.74 |
| 06/17/2026 16:30 | 100 | 20.74 |
| 06/17/2026 16:30 | 50 | 20.74 |
| 06/17/2026 16:30 | 100 | 20.74 |
| 06/17/2026 16:30 | 10 | 20.74 |
| 06/17/2026 16:30 | 100 | 20.74 |
| 06/17/2026 16:30 | 100 | 20.73 |
| 06/17/2026 16:30 | 100 | 20.73 |
| 06/17/2026 16:30 | 5 | 20.73 |
| 06/17/2026 16:30 | 100 | 20.73 |
| 06/17/2026 16:30 | 10 | 20.73 |
| 06/17/2026 16:30 | 100 | 20.725 |
| 06/17/2026 16:30 | 75 | 20.725 |
| 06/17/2026 16:30 | 75 | 20.725 |
| 06/17/2026 16:30 | 75 | 20.725 |
| 06/17/2026 16:30 | 100 | 20.73 |
| 06/17/2026 16:30 | 20 | 20.73 |
| 06/17/2026 16:30 | 7 | 20.73 |
| 06/17/2026 16:30 | 100 | 20.73 |
| 06/17/2026 16:30 | 100 | 20.73 |
| 06/17/2026 16:30 | 100 | 20.735 |
| 06/17/2026 16:30 | 100 | 20.735 |
| 06/17/2026 16:30 | 200 | 20.735 |
| 06/17/2026 16:30 | 98 | 20.735 |
| 06/17/2026 16:29 | 39 | 20.74 |
| 06/17/2026 16:29 | 7 | 20.74 |
| 06/17/2026 16:29 | 100 | 20.74 |
| 06/17/2026 16:29 | 10 | 20.74 |
| 06/17/2026 16:29 | 1 | 20.74 |
| 06/17/2026 16:29 | 99 | 20.74 |
| 06/17/2026 16:29 | 1 | 20.74 |
| 06/17/2026 16:29 | 4 | 20.735 |
| 06/17/2026 16:29 | 10 | 20.73 |
| 06/17/2026 16:29 | 83 | 20.73 |
| 06/17/2026 16:29 | 100 | 20.73 |
| 06/17/2026 16:29 | 67 | 20.73 |
| 06/17/2026 16:29 | 12 | 20.73 |
| 06/17/2026 16:29 | 3 | 20.73 |
| 06/17/2026 16:29 | 100 | 20.73 |
| 06/17/2026 16:29 | 10 | 20.73 |
| 06/17/2026 16:29 | 8 | 20.73 |
| 06/17/2026 16:29 | 92 | 20.73 |
| 06/17/2026 16:29 | 108 | 20.725 |
| 06/17/2026 16:29 | 141 | 20.725 |
| 06/17/2026 16:29 | 51 | 20.725 |
| 06/17/2026 16:29 | 10 | 20.72 |
| 06/17/2026 16:29 | 100 | 20.72 |
| 06/17/2026 16:29 | 4 | 20.72 |
| 06/17/2026 16:29 | 100 | 20.72 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 51 | 20.71 |
| 06/17/2026 16:29 | 11 | 20.71 |
| 06/17/2026 16:29 | 38 | 20.71 |
| 06/17/2026 16:29 | 12 | 20.71 |
| 06/17/2026 16:29 | 39 | 20.71 |
| 06/17/2026 16:29 | 61 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 62 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 61 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 62 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 100 | 20.71 |
| 06/17/2026 16:29 | 10 | 20.71 |
| 06/17/2026 16:29 | 50 | 20.71 |
| 06/17/2026 16:28 | 7 | 20.70 |
| 06/17/2026 16:28 | 8 | 20.70 |
| 06/17/2026 16:28 | 500 | 20.70 |
| 06/17/2026 16:28 | 100 | 20.70 |
| 06/17/2026 16:28 | 100 | 20.69 |
| 06/17/2026 16:28 | 6 | 20.70 |
| 06/17/2026 16:28 | 47 | 20.70 |
| 06/17/2026 16:28 | 100 | 20.71 |
| 06/17/2026 16:28 | 100 | 20.715 |
| 06/17/2026 16:28 | 10 | 20.715 |
| 06/17/2026 16:28 | 100 | 20.71 |
| 06/17/2026 16:28 | 10 | 20.72 |
| 06/17/2026 16:28 | 44 | 20.72 |
| 06/17/2026 16:28 | 100 | 20.72 |
| 06/17/2026 16:28 | 100 | 20.73 |
| 06/17/2026 16:28 | 100 | 20.745 |
| 06/17/2026 16:28 | 500 | 20.74 |
| 06/17/2026 16:28 | 100 | 20.74 |
| 06/17/2026 16:28 | 1 | 20.74 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.76 |
| 06/17/2026 16:27 | 24 | 20.76 |
| 06/17/2026 16:27 | 100 | 20.765 |
| 06/17/2026 16:27 | 100 | 20.79 |
| 06/17/2026 16:27 | 20 | 20.80 |
| 06/17/2026 16:27 | 100 | 20.80 |
| 06/17/2026 16:27 | 100 | 20.81 |
| 06/17/2026 16:27 | 8 | 20.81 |
| 06/17/2026 16:27 | 36 | 20.82 |
| 06/17/2026 16:27 | 8 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.825 |
| 06/17/2026 16:27 | 100 | 20.825 |
| 06/17/2026 16:26 | 10 | 20.83 |
| 06/17/2026 16:26 | 100 | 20.83 |
| 06/17/2026 16:26 | 10 | 20.82 |
| 06/17/2026 16:26 | 300 | 20.82 |
| 06/17/2026 16:26 | 100 | 20.815 |
| 06/17/2026 16:26 | 75 | 20.815 |
| 06/17/2026 16:26 | 25 | 20.815 |
| 06/17/2026 16:26 | 14 | 20.82 |
| 06/17/2026 16:26 | 86 | 20.82 |
| 06/17/2026 16:26 | 100 | 20.82 |
| 06/17/2026 16:26 | 100 | 20.82 |
| 06/17/2026 16:26 | 3 | 20.82 |
| 06/17/2026 16:26 | 100 | 20.82 |
| 06/17/2026 16:26 | 100 | 20.825 |
| 06/17/2026 16:26 | 75 | 20.825 |
| 06/17/2026 16:26 | 100 | 20.825 |
| 06/17/2026 16:25 | 63 | 20.82 |
| 06/17/2026 16:25 | 100 | 20.82 |
| 06/17/2026 16:25 | 100 | 20.825 |
| 06/17/2026 16:25 | 54 | 20.82 |
| 06/17/2026 16:25 | 100 | 20.82 |
| 06/17/2026 16:25 | 100 | 20.815 |
| 06/17/2026 16:25 | 100 | 20.82 |
| 06/17/2026 16:25 | 25 | 20.83 |
| 06/17/2026 16:25 | 75 | 20.83 |
| 06/17/2026 16:25 | 400 | 20.83 |
| 06/17/2026 16:25 | 200 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.83 |
| 06/17/2026 16:25 | 400 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.83 |
| 06/17/2026 16:25 | 400 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.83 |
| 06/17/2026 16:25 | 20 | 20.83 |
| 06/17/2026 16:25 | 20 | 20.83 |
| 06/17/2026 16:25 | 5 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.835 |
| 06/17/2026 16:25 | 51 | 20.84 |
| 06/17/2026 16:25 | 49 | 20.84 |
| 06/17/2026 16:25 | 100 | 20.85 |
| 06/17/2026 16:25 | 100 | 20.85 |
| 06/17/2026 16:25 | 100 | 20.85 |
| 06/17/2026 16:25 | 100 | 20.84 |
| 06/17/2026 16:25 | 51 | 20.84 |
| 06/17/2026 16:25 | 49 | 20.84 |
| 06/17/2026 16:25 | 100 | 20.84 |
| 06/17/2026 16:25 | 1 | 20.84 |
| 06/17/2026 16:25 | 100 | 20.84 |
| 06/17/2026 16:25 | 49 | 20.84 |
| 06/17/2026 16:25 | 100 | 20.84 |
| 06/17/2026 16:25 | 200 | 20.845 |
| 06/17/2026 16:25 | 100 | 20.84 |
| 06/17/2026 16:25 | 48 | 20.84 |
| 06/17/2026 16:25 | 100 | 20.84 |
| 06/17/2026 16:25 | 48 | 20.84 |
| 06/17/2026 16:25 | 100 | 20.84 |
| 06/17/2026 16:25 | 22 | 20.84 |
| 06/17/2026 16:25 | 78 | 20.84 |
| 06/17/2026 16:25 | 49 | 20.84 |
| 06/17/2026 16:25 | 1 | 20.84 |
| 06/17/2026 16:25 | 100 | 20.84 |
| 06/17/2026 16:25 | 100 | 20.84 |
| 06/17/2026 16:25 | 94 | 20.84 |
| 06/17/2026 16:25 | 49 | 20.84 |
| 06/17/2026 16:25 | 100 | 20.84 |
| 06/17/2026 16:25 | 100 | 20.84 |
| 06/17/2026 16:25 | 98 | 20.84 |
| 06/17/2026 16:25 | 2 | 20.84 |
| 06/17/2026 16:25 | 55 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.83 |
| 06/17/2026 16:25 | 45 | 20.83 |
| 06/17/2026 16:25 | 155 | 20.83 |
| 06/17/2026 16:25 | 55 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.83 |
| 06/17/2026 16:25 | 1 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.83 |
| 06/17/2026 16:25 | 100 | 20.82 |
| 06/17/2026 16:25 | 2 | 20.82 |
| 06/17/2026 16:25 | 198 | 20.82 |
| 06/17/2026 16:25 | 2 | 20.82 |
| 06/17/2026 16:25 | 100 | 20.81 |
| 06/17/2026 16:25 | 11 | 20.81 |
| 06/17/2026 16:25 | 1 | 20.81 |
| 06/17/2026 16:25 | 2 | 20.81 |
| 06/17/2026 16:25 | 200 | 20.81 |
| 06/17/2026 16:25 | 100 | 20.80 |
| 06/17/2026 16:25 | 1 | 20.80 |
| 06/17/2026 16:25 | 24 | 20.79 |
| 06/17/2026 16:25 | 1 | 20.79 |
| 06/17/2026 16:25 | 100 | 20.79 |
| 06/17/2026 16:25 | 56 | 20.79 |
| 06/17/2026 16:25 | 100 | 20.79 |
| 06/17/2026 16:25 | 55 | 20.79 |
| 06/17/2026 16:25 | 100 | 20.79 |
| 06/17/2026 16:25 | 18 | 20.79 |
| 06/17/2026 16:25 | 100 | 20.79 |
| 06/17/2026 16:25 | 2 | 20.79 |
| 06/17/2026 16:25 | 64 | 20.79 |
| 06/17/2026 16:25 | 28 | 20.79 |
| 06/17/2026 16:25 | 12 | 20.79 |
| 06/17/2026 16:25 | 100 | 20.79 |
| 06/17/2026 16:25 | 60 | 20.79 |
| 06/17/2026 16:25 | 56 | 20.80 |
| 06/17/2026 16:25 | 28 | 20.80 |
| 06/17/2026 16:25 | 28 | 20.80 |
| 06/17/2026 16:25 | 100 | 20.80 |
| 06/17/2026 16:25 | 56 | 20.80 |
| 06/17/2026 16:25 | 100 | 20.80 |
| 06/17/2026 16:25 | 100 | 20.80 |
| 06/17/2026 16:25 | 100 | 20.80 |
| 06/17/2026 16:25 | 19 | 20.80 |
| 06/17/2026 16:25 | 1 | 20.80 |
| 06/17/2026 16:25 | 100 | 20.80 |
| 06/17/2026 16:24 | 65 | 20.79 |
| 06/17/2026 16:24 | 1 | 20.79 |
| 06/17/2026 16:24 | 75 | 20.785 |
| 06/17/2026 16:24 | 100 | 20.78 |
| 06/17/2026 16:24 | 100 | 20.78 |
| 06/17/2026 16:24 | 40 | 20.78 |
| 06/17/2026 16:24 | 55 | 20.78 |
| 06/17/2026 16:24 | 45 | 20.78 |
| 06/17/2026 16:24 | 95 | 20.785 |
| 06/17/2026 16:24 | 100 | 20.79 |
| 06/17/2026 16:24 | 1 | 20.79 |
| 06/17/2026 16:24 | 100 | 20.785 |
| 06/17/2026 16:24 | 100 | 20.77 |
| 06/17/2026 16:24 | 75 | 20.765 |
| 06/17/2026 16:24 | 26 | 20.77 |
| 06/17/2026 16:24 | 3 | 20.77 |
| 06/17/2026 16:24 | 23 | 20.77 |
| 06/17/2026 16:24 | 34 | 20.78 |
| 06/17/2026 16:24 | 40 | 20.78 |
| 06/17/2026 16:24 | 100 | 20.78 |
| 06/17/2026 16:24 | 40 | 20.78 |
| 06/17/2026 16:24 | 100 | 20.79 |
| 06/17/2026 16:24 | 100 | 20.79 |
| 06/17/2026 16:24 | 60 | 20.79 |
| 06/17/2026 16:24 | 200 | 20.79 |
| 06/17/2026 16:24 | 100 | 20.79 |
| 06/17/2026 16:24 | 61 | 20.79 |
| 06/17/2026 16:24 | 100 | 20.79 |
| 06/17/2026 16:24 | 60 | 20.79 |
| 06/17/2026 16:24 | 100 | 20.79 |
| 06/17/2026 16:24 | 100 | 20.79 |
| 06/17/2026 16:24 | 49 | 20.79 |
| 06/17/2026 16:24 | 1 | 20.79 |
| 06/17/2026 16:24 | 100 | 20.79 |
| 06/17/2026 16:24 | 100 | 20.78 |
| 06/17/2026 16:24 | 1 | 20.78 |
| 06/17/2026 16:24 | 100 | 20.77 |
| 06/17/2026 16:24 | 1 | 20.77 |
| 06/17/2026 16:24 | 23 | 20.77 |
| 06/17/2026 16:24 | 38 | 20.77 |
| 06/17/2026 16:24 | 61 | 20.77 |
| 06/17/2026 16:24 | 60 | 20.77 |
| 06/17/2026 16:24 | 38 | 20.77 |
| 06/17/2026 16:24 | 23 | 20.77 |
| 06/17/2026 16:24 | 61 | 20.77 |
| 06/17/2026 16:24 | 100 | 20.77 |
| 06/17/2026 16:24 | 100 | 20.77 |
| 06/17/2026 16:24 | 23 | 20.77 |
| 06/17/2026 16:24 | 38 | 20.77 |
| 06/17/2026 16:24 | 61 | 20.77 |
| 06/17/2026 16:24 | 16 | 20.77 |
| 06/17/2026 16:24 | 23 | 20.77 |
| 06/17/2026 16:24 | 61 | 20.77 |
| 06/17/2026 16:24 | 100 | 20.77 |
| 06/17/2026 16:24 | 1 | 20.77 |
| 06/17/2026 16:24 | 1 | 20.77 |
| 06/17/2026 16:24 | 100 | 20.76 |
| 06/17/2026 16:24 | 1 | 20.76 |
| 06/17/2026 16:24 | 5 | 20.755 |
| 06/17/2026 16:24 | 100 | 20.75 |
| 06/17/2026 16:24 | 2 | 20.75 |
| 06/17/2026 16:24 | 198 | 20.75 |
| 06/17/2026 16:24 | 2 | 20.75 |
| 06/17/2026 16:24 | 300 | 20.745 |
| 06/17/2026 16:24 | 5 | 20.745 |
| 06/17/2026 16:24 | 100 | 20.74 |
| 06/17/2026 16:24 | 1 | 20.74 |
| 06/17/2026 16:24 | 123 | 20.735 |
| 06/17/2026 16:24 | 53 | 20.735 |
| 06/17/2026 16:24 | 11 | 20.73 |
| 06/17/2026 16:24 | 50 | 20.73 |
| 06/17/2026 16:24 | 25 | 20.73 |
| 06/17/2026 16:24 | 75 | 20.73 |
| 06/17/2026 16:24 | 24 | 20.73 |
| 06/17/2026 16:24 | 38 | 20.73 |
| 06/17/2026 16:24 | 38 | 20.73 |
| 06/17/2026 16:24 | 23 | 20.73 |
| 06/17/2026 16:24 | 55 | 20.73 |
| 06/17/2026 16:24 | 100 | 20.73 |
| 06/17/2026 16:24 | 28 | 20.73 |
| 06/17/2026 16:24 | 61 | 20.73 |
| 06/17/2026 16:24 | 76 | 20.73 |
| 06/17/2026 16:24 | 61 | 20.73 |
| 06/17/2026 16:24 | 100 | 20.73 |
| 06/17/2026 16:24 | 3 | 20.73 |
| 06/17/2026 16:24 | 100 | 20.73 |
| 06/17/2026 16:24 | 61 | 20.73 |
| 06/17/2026 16:24 | 54 | 20.72 |
| 06/17/2026 16:24 | 25 | 20.72 |
| 06/17/2026 16:24 | 27 | 20.72 |
| 06/17/2026 16:24 | 3 | 20.72 |
| 06/17/2026 16:24 | 24 | 20.72 |
| 06/17/2026 16:24 | 39 | 20.73 |
| 06/17/2026 16:24 | 100 | 20.73 |
| 06/17/2026 16:24 | 1 | 20.73 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 99 | 20.73 |
| 06/17/2026 16:24 | 1 | 20.73 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 60 | 20.72 |
| 06/17/2026 16:24 | 40 | 20.72 |
| 06/17/2026 16:24 | 14 | 20.72 |
| 06/17/2026 16:24 | 37 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 39 | 20.72 |
| 06/17/2026 16:24 | 60 | 20.72 |
| 06/17/2026 16:24 | 40 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 85 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 300 | 20.725 |
| 06/17/2026 16:24 | 100 | 20.725 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 10 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 98 | 20.72 |
| 06/17/2026 16:24 | 2 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.71 |
| 06/17/2026 16:24 | 100 | 20.71 |
| 06/17/2026 16:24 | 100 | 20.71 |
| 06/17/2026 16:24 | 36 | 20.71 |
| 06/17/2026 16:24 | 100 | 20.71 |
| 06/17/2026 16:24 | 100 | 20.71 |
| 06/17/2026 16:24 | 100 | 20.71 |
| 06/17/2026 16:24 | 61 | 20.71 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 79 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 61 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 99 | 20.72 |
| 06/17/2026 16:24 | 1 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.72 |
| 06/17/2026 16:24 | 76 | 20.72 |
| 06/17/2026 16:24 | 1 | 20.72 |
| 06/17/2026 16:24 | 100 | 20.71 |
| 06/17/2026 16:24 | 61 | 20.71 |
| 06/17/2026 16:24 | 100 | 20.71 |
| 06/17/2026 16:24 | 56 | 20.71 |
| 06/17/2026 16:24 | 5 | 20.71 |
| 06/17/2026 16:24 | 400 | 20.715 |
| 06/17/2026 16:24 | 10 | 20.70 |
| 06/17/2026 16:24 | 146 | 20.70 |
| 06/17/2026 16:24 | 39 | 20.70 |
| 06/17/2026 16:24 | 100 | 20.70 |
| 06/17/2026 16:24 | 72 | 20.70 |
| 06/17/2026 16:24 | 1000 | 20.70 |
| 06/17/2026 16:24 | 5 | 20.69 |
| 06/17/2026 16:24 | 25 | 20.69 |
| 06/17/2026 16:24 | 75 | 20.69 |
| 06/17/2026 16:24 | 100 | 20.69 |
| 06/17/2026 16:24 | 24 | 20.69 |
| 06/17/2026 16:24 | 100 | 20.69 |
| 06/17/2026 16:24 | 1 | 20.69 |
| 06/17/2026 16:24 | 100 | 20.69 |
| 06/17/2026 16:24 | 61 | 20.69 |
| 06/17/2026 16:24 | 100 | 20.685 |
| 06/17/2026 16:24 | 100 | 20.69 |
| 06/17/2026 16:24 | 45 | 20.69 |
| 06/17/2026 16:24 | 75 | 20.695 |
| 06/17/2026 16:24 | 1 | 20.68 |
| 06/17/2026 16:24 | 100 | 20.67 |
| 06/17/2026 16:24 | 1 | 20.67 |
| 06/17/2026 16:24 | 45 | 20.66 |
| 06/17/2026 16:24 | 55 | 20.66 |
| 06/17/2026 16:24 | 45 | 20.66 |
| 06/17/2026 16:24 | 3 | 20.66 |
| 06/17/2026 16:24 | 197 | 20.66 |
| 06/17/2026 16:24 | 3 | 20.66 |
| 06/17/2026 16:24 | 56 | 20.66 |
| 06/17/2026 16:24 | 3 | 20.66 |
| 06/17/2026 16:24 | 41 | 20.66 |
| 06/17/2026 16:24 | 2 | 20.66 |
| 06/17/2026 16:24 | 100 | 20.66 |
| 06/17/2026 16:24 | 100 | 20.66 |
| 06/17/2026 16:23 | 100 | 20.66 |
| 06/17/2026 16:23 | 100 | 20.66 |
| 06/17/2026 16:23 | 100 | 20.66 |
| 06/17/2026 16:23 | 1 | 20.66 |
| 06/17/2026 16:23 | 16 | 20.65 |
| 06/17/2026 16:23 | 76 | 20.65 |
| 06/17/2026 16:23 | 100 | 20.65 |
| 06/17/2026 16:23 | 12 | 20.64 |
| 06/17/2026 16:23 | 100 | 20.64 |
| 06/17/2026 16:23 | 100 | 20.64 |
| 06/17/2026 16:23 | 100 | 20.64 |
| 06/17/2026 16:23 | 2 | 20.64 |
| 06/17/2026 16:23 | 100 | 20.64 |
| 06/17/2026 16:23 | 45 | 20.63 |
| 06/17/2026 16:23 | 155 | 20.63 |
| 06/17/2026 16:23 | 100 | 20.63 |
| 06/17/2026 16:23 | 100 | 20.63 |
| 06/17/2026 16:23 | 88 | 20.63 |
| 06/17/2026 16:23 | 12 | 20.63 |
| 06/17/2026 16:23 | 400 | 20.625 |
| 06/17/2026 16:23 | 100 | 20.62 |
| 06/17/2026 16:23 | 40 | 20.63 |
| 06/17/2026 16:23 | 100 | 20.63 |
| 06/17/2026 16:23 | 100 | 20.62 |
| 06/17/2026 16:23 | 100 | 20.62 |
| 06/17/2026 16:23 | 100 | 20.62 |
| 06/17/2026 16:23 | 100 | 20.62 |
| 06/17/2026 16:23 | 60 | 20.62 |
| 06/17/2026 16:23 | 100 | 20.62 |
| 06/17/2026 16:23 | 100 | 20.625 |
| 06/17/2026 16:23 | 1 | 20.625 |
| 06/17/2026 16:23 | 100 | 20.63 |
| 06/17/2026 16:23 | 60 | 20.63 |
| 06/17/2026 16:23 | 5 | 20.63 |
| 06/17/2026 16:23 | 100 | 20.62 |
| 06/17/2026 16:23 | 100 | 20.62 |
| 06/17/2026 16:23 | 100 | 20.61 |
| 06/17/2026 16:23 | 1 | 20.61 |
| 06/17/2026 16:23 | 10 | 20.605 |
| 06/17/2026 16:23 | 60 | 20.61 |
| 06/17/2026 16:23 | 3 | 20.61 |
| 06/17/2026 16:23 | 12 | 20.61 |
| 06/17/2026 16:23 | 100 | 20.61 |
| 06/17/2026 16:23 | 11 | 20.60 |
| 06/17/2026 16:23 | 43 | 20.60 |
| 06/17/2026 16:22 | 100 | 20.60 |
| 06/17/2026 16:22 | 100 | 20.61 |
| 06/17/2026 16:22 | 37 | 20.61 |
| 06/17/2026 16:22 | 6 | 20.61 |
| 06/17/2026 16:22 | 57 | 20.61 |
| 06/17/2026 16:22 | 43 | 20.61 |
| 06/17/2026 16:22 | 100 | 20.61 |
| 06/17/2026 16:22 | 5 | 20.61 |
| 06/17/2026 16:22 | 25 | 20.60 |
| 06/17/2026 16:22 | 75 | 20.60 |
| 06/17/2026 16:22 | 25 | 20.595 |
| 06/17/2026 16:22 | 75 | 20.595 |
| 06/17/2026 16:22 | 100 | 20.59 |
| 06/17/2026 16:22 | 43 | 20.59 |
| 06/17/2026 16:22 | 33 | 20.60 |
| 06/17/2026 16:22 | 24 | 20.60 |
| 06/17/2026 16:22 | 43 | 20.60 |
| 06/17/2026 16:22 | 100 | 20.60 |
| 06/17/2026 16:22 | 46 | 20.60 |
| 06/17/2026 16:22 | 100 | 20.60 |
| 06/17/2026 16:22 | 7 | 20.60 |
| 06/17/2026 16:22 | 24 | 20.59 |
| 06/17/2026 16:22 | 76 | 20.59 |
| 06/17/2026 16:22 | 24 | 20.59 |
| 06/17/2026 16:22 | 46 | 20.59 |
| 06/17/2026 16:22 | 46 | 20.59 |
| 06/17/2026 16:22 | 40 | 20.59 |
| 06/17/2026 16:22 | 100 | 20.59 |
| 06/17/2026 16:22 | 2 | 20.59 |
| 06/17/2026 16:22 | 100 | 20.59 |
| 06/17/2026 16:22 | 93 | 20.60 |
| 06/17/2026 16:22 | 10 | 20.60 |
| 06/17/2026 16:22 | 6 | 20.595 |
| 06/17/2026 16:21 | 26 | 20.59 |
| 06/17/2026 16:21 | 274 | 20.59 |
| 06/17/2026 16:21 | 100 | 20.59 |
| 06/17/2026 16:21 | 100 | 20.59 |
| 06/17/2026 16:21 | 20 | 20.595 |
| 06/17/2026 16:21 | 1 | 20.59 |
| 06/17/2026 16:21 | 100 | 20.59 |
| 06/17/2026 16:21 | 75 | 20.585 |
| 06/17/2026 16:21 | 1 | 20.58 |
| 06/17/2026 16:21 | 44 | 20.58 |
| 06/17/2026 16:21 | 100 | 20.58 |
| 06/17/2026 16:21 | 2 | 20.59 |
| 06/17/2026 16:21 | 26 | 20.595 |
| 06/17/2026 16:21 | 100 | 20.60 |
| 06/17/2026 16:21 | 24 | 20.60 |
| 06/17/2026 16:21 | 142 | 20.60 |
| 06/17/2026 16:21 | 100 | 20.60 |
| 06/17/2026 16:21 | 32 | 20.60 |
| 06/17/2026 16:21 | 100 | 20.60 |
| 06/17/2026 16:21 | 100 | 20.60 |
| 06/17/2026 16:21 | 44 | 20.60 |
| 06/17/2026 16:21 | 100 | 20.60 |
| 06/17/2026 16:21 | 100 | 20.60 |
| 06/17/2026 16:21 | 18 | 20.60 |
| 06/17/2026 16:21 | 100 | 20.60 |
| 06/17/2026 16:21 | 100 | 20.60 |
| 06/17/2026 16:21 | 3 | 20.59 |
| 06/17/2026 16:21 | 100 | 20.59 |
| 06/17/2026 16:21 | 100 | 20.58 |
| 06/17/2026 16:21 | 100 | 20.58 |
| 06/17/2026 16:21 | 100 | 20.57 |
| 06/17/2026 16:21 | 100 | 20.57 |
| 06/17/2026 16:21 | 23 | 20.57 |
| 06/17/2026 16:21 | 32 | 20.57 |
| 06/17/2026 16:21 | 100 | 20.57 |
| 06/17/2026 16:21 | 100 | 20.57 |
| 06/17/2026 16:21 | 12 | 20.57 |
| 06/17/2026 16:21 | 100 | 20.57 |
| 06/17/2026 16:21 | 100 | 20.57 |
| 06/17/2026 16:21 | 40 | 20.57 |
| 06/17/2026 16:21 | 100 | 20.57 |
| 06/17/2026 16:21 | 100 | 20.58 |
| 06/17/2026 16:21 | 100 | 20.58 |
| 06/17/2026 16:20 | 100 | 20.59 |
| 06/17/2026 16:20 | 2 | 20.585 |
| 06/17/2026 16:20 | 4 | 20.585 |
| 06/17/2026 16:20 | 35 | 20.59 |
| 06/17/2026 16:20 | 100 | 20.59 |
| 06/17/2026 16:20 | 100 | 20.59 |
| 06/17/2026 16:20 | 3 | 20.59 |
| 06/17/2026 16:20 | 100 | 20.59 |
| 06/17/2026 16:20 | 100 | 20.59 |
| 06/17/2026 16:20 | 100 | 20.58 |
| 06/17/2026 16:20 | 100 | 20.58 |
| 06/17/2026 16:20 | 100 | 20.58 |
| 06/17/2026 16:20 | 75 | 20.575 |
| 06/17/2026 16:20 | 100 | 20.57 |
| 06/17/2026 16:20 | 100 | 20.57 |
| 06/17/2026 16:20 | 2 | 20.57 |
| 06/17/2026 16:20 | 100 | 20.57 |
| 06/17/2026 16:20 | 10 | 20.57 |
| 06/17/2026 16:20 | 100 | 20.57 |
| 06/17/2026 16:20 | 200 | 20.565 |
| 06/17/2026 16:20 | 36 | 20.57 |
| 06/17/2026 16:20 | 2 | 20.575 |
| 06/17/2026 16:20 | 100 | 20.57 |
| 06/17/2026 16:20 | 100 | 20.57 |
| 06/17/2026 16:20 | 100 | 20.57 |
| 06/17/2026 16:20 | 36 | 20.57 |
| 06/17/2026 16:20 | 100 | 20.57 |
| 06/17/2026 16:20 | 52 | 20.57 |
| 06/17/2026 16:20 | 48 | 20.57 |
| 06/17/2026 16:20 | 52 | 20.57 |
| 06/17/2026 16:20 | 48 | 20.57 |
| 06/17/2026 16:19 | 40 | 20.58 |
| 06/17/2026 16:19 | 9 | 20.59 |
| 06/17/2026 16:19 | 10 | 20.59 |
| 06/17/2026 16:19 | 80 | 20.59 |
| 06/17/2026 16:19 | 1 | 20.59 |
| 06/17/2026 16:19 | 75 | 20.585 |
| 06/17/2026 16:19 | 1 | 20.59 |
| 06/17/2026 16:19 | 40 | 20.59 |
| 06/17/2026 16:19 | 3 | 20.60 |
| 06/17/2026 16:19 | 44 | 20.60 |
| 06/17/2026 16:19 | 42 | 20.60 |
| 06/17/2026 16:19 | 5 | 20.60 |
| 06/17/2026 16:19 | 60 | 20.60 |
| 06/17/2026 16:19 | 60 | 20.61 |
| 06/17/2026 16:19 | 46 | 20.61 |
| 06/17/2026 16:19 | 100 | 20.62 |
| 06/17/2026 16:19 | 2 | 20.62 |
| 06/17/2026 16:19 | 4 | 20.62 |
| 06/17/2026 16:19 | 39 | 20.62 |
| 06/17/2026 16:18 | 4 | 20.625 |
| 06/17/2026 16:18 | 1 | 20.625 |
| 06/17/2026 16:18 | 75 | 20.625 |
| 06/17/2026 16:18 | 50 | 20.62 |
| 06/17/2026 16:18 | 100 | 20.62 |
| 06/17/2026 16:18 | 100 | 20.62 |
| 06/17/2026 16:18 | 4 | 20.62 |
| 06/17/2026 16:18 | 39 | 20.62 |
| 06/17/2026 16:18 | 57 | 20.62 |
| 06/17/2026 16:18 | 100 | 20.62 |
| 06/17/2026 16:18 | 100 | 20.62 |
| 06/17/2026 16:18 | 20 | 20.62 |
| 06/17/2026 16:18 | 40 | 20.63 |
| 06/17/2026 16:18 | 60 | 20.63 |
| 06/17/2026 16:17 | 100 | 20.63 |
| 06/17/2026 16:17 | 80 | 20.63 |
| 06/17/2026 16:17 | 100 | 20.63 |
| 06/17/2026 16:17 | 100 | 20.625 |
| 06/17/2026 16:17 | 25 | 20.625 |
| 06/17/2026 16:17 | 75 | 20.625 |
| 06/17/2026 16:17 | 20 | 20.63 |
| 06/17/2026 16:17 | 100 | 20.65 |
| 06/17/2026 16:17 | 2 | 20.65 |
| 06/17/2026 16:17 | 100 | 20.65 |
| 06/17/2026 16:17 | 8 | 20.65 |
| 06/17/2026 16:17 | 100 | 20.65 |
| 06/17/2026 16:17 | 100 | 20.65 |
| 06/17/2026 16:17 | 1 | 20.65 |
| 06/17/2026 16:17 | 40 | 20.65 |
| 06/17/2026 16:17 | 3 | 20.65 |
| 06/17/2026 16:17 | 100 | 20.65 |
| 06/17/2026 16:17 | 6 | 20.655 |
| 06/17/2026 16:17 | 75 | 20.655 |
| 06/17/2026 16:17 | 1 | 20.655 |
| 06/17/2026 16:17 | 100 | 20.66 |
| 06/17/2026 16:17 | 40 | 20.66 |
| 06/17/2026 16:17 | 170 | 20.66 |
| 06/17/2026 16:17 | 16 | 20.66 |
| 06/17/2026 16:17 | 10 | 20.65 |
| 06/17/2026 16:17 | 100 | 20.65 |
| 06/17/2026 16:16 | 22 | 20.64 |
| 06/17/2026 16:16 | 100 | 20.64 |
| 06/17/2026 16:16 | 10 | 20.635 |
| 06/17/2026 16:16 | 100 | 20.65 |
| 06/17/2026 16:16 | 75 | 20.655 |
| 06/17/2026 16:16 | 100 | 20.66 |
| 06/17/2026 16:16 | 89 | 20.66 |
| 06/17/2026 16:16 | 3 | 20.66 |
| 06/17/2026 16:16 | 1 | 20.665 |
| 06/17/2026 16:15 | 100 | 20.66 |
| 06/17/2026 16:15 | 100 | 20.67 |
| 06/17/2026 16:15 | 27 | 20.67 |
| 06/17/2026 16:15 | 73 | 20.67 |
| 06/17/2026 16:15 | 1 | 20.66 |
| 06/17/2026 16:15 | 100 | 20.66 |
| 06/17/2026 16:15 | 1 | 20.65 |
| 06/17/2026 16:15 | 49 | 20.65 |
| 06/17/2026 16:15 | 100 | 20.65 |
| 06/17/2026 16:15 | 98 | 20.65 |
| 06/17/2026 16:15 | 2 | 20.65 |
| 06/17/2026 16:15 | 40 | 20.645 |
| 06/17/2026 16:15 | 200 | 20.645 |
| 06/17/2026 16:15 | 1 | 20.66 |
| 06/17/2026 16:15 | 1 | 20.66 |
| 06/17/2026 16:14 | 100 | 20.67 |
| 06/17/2026 16:14 | 3 | 20.67 |
| 06/17/2026 16:14 | 1 | 20.67 |
| 06/17/2026 16:14 | 60 | 20.68 |
| 06/17/2026 16:14 | 10 | 20.68 |
| 06/17/2026 16:14 | 4 | 20.68 |
| 06/17/2026 16:14 | 100 | 20.69 |
| 06/17/2026 16:14 | 100 | 20.68 |
| 06/17/2026 16:14 | 95 | 20.68 |
| 06/17/2026 16:14 | 5 | 20.68 |
| 06/17/2026 16:14 | 26 | 20.68 |
| 06/17/2026 16:14 | 20 | 20.68 |
| 06/17/2026 16:14 | 10 | 20.65 |
| 06/17/2026 16:14 | 100 | 20.65 |
| 06/17/2026 16:14 | 100 | 20.64 |
| 06/17/2026 16:14 | 100 | 20.63 |
| 06/17/2026 16:14 | 45 | 20.62 |
| 06/17/2026 16:14 | 100 | 20.62 |
| 06/17/2026 16:14 | 5 | 20.61 |
| 06/17/2026 16:14 | 100 | 20.60 |
| 06/17/2026 16:14 | 100 | 20.60 |
| 06/17/2026 16:14 | 100 | 20.59 |
| 06/17/2026 16:14 | 50 | 20.59 |
| 06/17/2026 16:14 | 50 | 20.59 |
| 06/17/2026 16:13 | 2 | 20.58 |
| 06/17/2026 16:13 | 10 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.59 |
| 06/17/2026 16:13 | 1 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.59 |
| 06/17/2026 16:13 | 13 | 20.59 |
| 06/17/2026 16:13 | 13 | 20.59 |
| 06/17/2026 16:13 | 87 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.585 |
| 06/17/2026 16:13 | 25 | 20.585 |
| 06/17/2026 16:13 | 75 | 20.585 |
| 06/17/2026 16:13 | 1 | 20.58 |
| 06/17/2026 16:13 | 2 | 20.58 |
| 06/17/2026 16:13 | 46 | 20.58 |
| 06/17/2026 16:13 | 2 | 20.58 |
| 06/17/2026 16:13 | 46 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.59 |
| 06/17/2026 16:13 | 145 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.58 |
| 06/17/2026 16:13 | 46 | 20.58 |
| 06/17/2026 16:13 | 100 | 20.58 |
| 06/17/2026 16:13 | 40 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.59 |
| 06/17/2026 16:13 | 23 | 20.59 |
| 06/17/2026 16:13 | 46 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.59 |
| 06/17/2026 16:13 | 10 | 20.59 |
| 06/17/2026 16:13 | 100 | 20.59 |
| 06/17/2026 16:13 | 15 | 20.59 |
| 06/17/2026 16:13 | 2 | 20.59 |
| 06/17/2026 16:13 | 46 | 20.58 |
| 06/17/2026 16:13 | 100 | 20.58 |
| 06/17/2026 16:13 | 19 | 20.58 |
| 06/17/2026 16:13 | 81 | 20.58 |
| 06/17/2026 16:13 | 100 | 20.58 |
| 06/17/2026 16:13 | 19 | 20.585 |
| 06/17/2026 16:13 | 75 | 20.585 |
| 06/17/2026 16:13 | 75 | 20.585 |
| 06/17/2026 16:13 | 1 | 20.585 |
| 06/17/2026 16:13 | 5 | 20.585 |
| 06/17/2026 16:12 | 75 | 20.585 |
| 06/17/2026 16:12 | 83 | 20.59 |
| 06/17/2026 16:12 | 17 | 20.59 |
| 06/17/2026 16:12 | 43 | 20.59 |
| 06/17/2026 16:12 | 40 | 20.59 |
| 06/17/2026 16:12 | 10 | 20.595 |
| 06/17/2026 16:12 | 4 | 20.60 |
| 06/17/2026 16:12 | 25 | 20.61 |
| 06/17/2026 16:12 | 1 | 20.61 |
| 06/17/2026 16:12 | 70 | 20.61 |
| 06/17/2026 16:12 | 3 | 20.61 |
| 06/17/2026 16:12 | 20 | 20.61 |
| 06/17/2026 16:12 | 48 | 20.62 |
| 06/17/2026 16:12 | 100 | 20.62 |
| 06/17/2026 16:12 | 100 | 20.62 |
| 06/17/2026 16:12 | 4 | 20.62 |
| 06/17/2026 16:12 | 96 | 20.62 |
| 06/17/2026 16:12 | 28 | 20.62 |
| 06/17/2026 16:12 | 200 | 20.62 |
| 06/17/2026 16:11 | 100 | 20.62 |
| 06/17/2026 16:11 | 100 | 20.625 |
| 06/17/2026 16:11 | 100 | 20.64 |
| 06/17/2026 16:11 | 100 | 20.645 |
| 06/17/2026 16:11 | 10 | 20.645 |
| 06/17/2026 16:11 | 300 | 20.64 |
| 06/17/2026 16:11 | 100 | 20.65 |
| 06/17/2026 16:11 | 60 | 20.66 |
| 06/17/2026 16:11 | 20 | 20.66 |
| 06/17/2026 16:11 | 11 | 20.67 |
| 06/17/2026 16:11 | 9 | 20.67 |
| 06/17/2026 16:11 | 20 | 20.68 |
| 06/17/2026 16:11 | 75 | 20.685 |
| 06/17/2026 16:11 | 10 | 20.685 |
| 06/17/2026 16:11 | 100 | 20.685 |
| 06/17/2026 16:11 | 100 | 20.685 |
| 06/17/2026 16:11 | 10 | 20.685 |
| 06/17/2026 16:11 | 10 | 20.685 |
| 06/17/2026 16:11 | 2 | 20.69 |
| 06/17/2026 16:11 | 15 | 20.69 |
| 06/17/2026 16:11 | 100 | 20.69 |
| 06/17/2026 16:10 | 34 | 20.70 |
| 06/17/2026 16:10 | 16 | 20.70 |
| 06/17/2026 16:10 | 100 | 20.70 |
| 06/17/2026 16:10 | 100 | 20.69 |
| 06/17/2026 16:10 | 100 | 20.69 |
| 06/17/2026 16:10 | 34 | 20.69 |
| 06/17/2026 16:10 | 40 | 20.69 |
| 06/17/2026 16:10 | 60 | 20.69 |
| 06/17/2026 16:10 | 93 | 20.70 |
| 06/17/2026 16:10 | 7 | 20.70 |
| 06/17/2026 16:10 | 79 | 20.70 |
| 06/17/2026 16:10 | 10 | 20.71 |
| 06/17/2026 16:10 | 30 | 20.71 |
| 06/17/2026 16:10 | 2 | 20.72 |
| 06/17/2026 16:10 | 100 | 20.72 |
| 06/17/2026 16:10 | 3 | 20.73 |
| 06/17/2026 16:10 | 52 | 20.745 |
| 06/17/2026 16:09 | 236 | 20.745 |
| 06/17/2026 16:09 | 10 | 20.75 |
| 06/17/2026 16:09 | 38 | 20.75 |
| 06/17/2026 16:09 | 38 | 20.75 |
| 06/17/2026 16:09 | 62 | 20.75 |
| 06/17/2026 16:09 | 38 | 20.75 |
| 06/17/2026 16:09 | 100 | 20.745 |
| 06/17/2026 16:09 | 93 | 20.75 |
| 06/17/2026 16:09 | 7 | 20.75 |
| 06/17/2026 16:09 | 100 | 20.75 |
| 06/17/2026 16:09 | 38 | 20.75 |
| 06/17/2026 16:09 | 7 | 20.75 |
| 06/17/2026 16:09 | 93 | 20.75 |
| 06/17/2026 16:09 | 38 | 20.75 |
| 06/17/2026 16:09 | 100 | 20.75 |
| 06/17/2026 16:09 | 89 | 20.755 |
| 06/17/2026 16:09 | 100 | 20.75 |
| 06/17/2026 16:09 | 100 | 20.76 |
| 06/17/2026 16:09 | 3 | 20.76 |
| 06/17/2026 16:09 | 4 | 20.77 |
| 06/17/2026 16:09 | 9 | 20.76 |
| 06/17/2026 16:09 | 91 | 20.76 |
| 06/17/2026 16:09 | 5 | 20.76 |
| 06/17/2026 16:09 | 4 | 20.76 |
| 06/17/2026 16:09 | 13 | 20.75 |
| 06/17/2026 16:09 | 100 | 20.75 |
| 06/17/2026 16:09 | 100 | 20.75 |
| 06/17/2026 16:09 | 5 | 20.75 |
| 06/17/2026 16:09 | 100 | 20.745 |
| 06/17/2026 16:09 | 25 | 20.745 |
| 06/17/2026 16:08 | 100 | 20.735 |
| 06/17/2026 16:08 | 5 | 20.74 |
| 06/17/2026 16:08 | 100 | 20.74 |
| 06/17/2026 16:08 | 11 | 20.74 |
| 06/17/2026 16:08 | 100 | 20.74 |
| 06/17/2026 16:08 | 87 | 20.745 |
| 06/17/2026 16:08 | 100 | 20.75 |
| 06/17/2026 16:08 | 2 | 20.75 |
| 06/17/2026 16:08 | 100 | 20.75 |
| 06/17/2026 16:08 | 40 | 20.75 |
| 06/17/2026 16:08 | 20 | 20.75 |
| 06/17/2026 16:08 | 100 | 20.75 |
| 06/17/2026 16:08 | 5 | 20.76 |
| 06/17/2026 16:08 | 2 | 20.76 |
| 06/17/2026 16:08 | 100 | 20.76 |
| 06/17/2026 16:08 | 97 | 20.76 |
| 06/17/2026 16:08 | 60 | 20.76 |
| 06/17/2026 16:08 | 100 | 20.75 |
| 06/17/2026 16:08 | 100 | 20.74 |
| 06/17/2026 16:08 | 100 | 20.74 |
| 06/17/2026 16:08 | 100 | 20.73 |
| 06/17/2026 16:08 | 10 | 20.73 |
| 06/17/2026 16:08 | 100 | 20.73 |
| 06/17/2026 16:08 | 10 | 20.72 |
| 06/17/2026 16:08 | 10 | 20.72 |
| 06/17/2026 16:07 | 75 | 20.72 |
| 06/17/2026 16:07 | 2 | 20.72 |
| 06/17/2026 16:07 | 62 | 20.71 |
| 06/17/2026 16:07 | 10 | 20.70 |
| 06/17/2026 16:07 | 90 | 20.70 |
| 06/17/2026 16:07 | 10 | 20.70 |
| 06/17/2026 16:07 | 100 | 20.695 |
| 06/17/2026 16:07 | 50 | 20.69 |
| 06/17/2026 16:07 | 4 | 20.69 |
| 06/17/2026 16:06 | 25 | 20.68 |
| 06/17/2026 16:06 | 32 | 20.68 |
| 06/17/2026 16:06 | 100 | 20.69 |
| 06/17/2026 16:06 | 100 | 20.685 |
| 06/17/2026 16:06 | 71 | 20.69 |
| 06/17/2026 16:06 | 100 | 20.69 |
| 06/17/2026 16:06 | 7 | 20.69 |
| 06/17/2026 16:06 | 60 | 20.69 |
| 06/17/2026 16:06 | 40 | 20.69 |
| 06/17/2026 16:06 | 7 | 20.70 |
| 06/17/2026 16:06 | 18 | 20.70 |
| 06/17/2026 16:06 | 75 | 20.70 |
| 06/17/2026 16:06 | 75 | 20.70 |
| 06/17/2026 16:06 | 75 | 20.70 |
| 06/17/2026 16:06 | 75 | 20.70 |
| 06/17/2026 16:06 | 75 | 20.70 |
| 06/17/2026 16:06 | 2 | 20.70 |
| 06/17/2026 16:06 | 40 | 20.70 |
| 06/17/2026 16:06 | 1 | 20.70 |
| 06/17/2026 16:06 | 33 | 20.70 |
| 06/17/2026 16:06 | 100 | 20.705 |
| 06/17/2026 16:06 | 15 | 20.71 |
| 06/17/2026 16:06 | 100 | 20.70 |
| 06/17/2026 16:06 | 24 | 20.69 |
| 06/17/2026 16:06 | 33 | 20.69 |
| 06/17/2026 16:06 | 100 | 20.69 |
| 06/17/2026 16:06 | 100 | 20.69 |
| 06/17/2026 16:06 | 2 | 20.69 |
| 06/17/2026 16:06 | 8 | 20.69 |
| 06/17/2026 16:06 | 3 | 20.69 |
| 06/17/2026 16:06 | 100 | 20.69 |
| 06/17/2026 16:06 | 100 | 20.695 |
| 06/17/2026 16:06 | 100 | 20.70 |
| 06/17/2026 16:06 | 100 | 20.71 |
| 06/17/2026 16:06 | 10 | 20.70 |
| 06/17/2026 16:06 | 100 | 20.70 |
| 06/17/2026 16:06 | 100 | 20.68 |
| 06/17/2026 16:06 | 8 | 20.68 |
| 06/17/2026 16:06 | 68 | 20.67 |
| 06/17/2026 16:06 | 14 | 20.68 |
| 06/17/2026 16:06 | 1 | 20.68 |
| 06/17/2026 16:06 | 2 | 20.68 |
| 06/17/2026 16:06 | 32 | 20.68 |
| 06/17/2026 16:06 | 100 | 20.69 |
| 06/17/2026 16:06 | 5 | 20.69 |
| 06/17/2026 16:06 | 100 | 20.70 |
| 06/17/2026 16:05 | 25 | 20.70 |
| 06/17/2026 16:05 | 75 | 20.70 |
| 06/17/2026 16:05 | 100 | 20.70 |
| 06/17/2026 16:05 | 35 | 20.70 |
| 06/17/2026 16:05 | 100 | 20.715 |
| 06/17/2026 16:05 | 11 | 20.71 |
| 06/17/2026 16:05 | 3 | 20.71 |
| 06/17/2026 16:05 | 100 | 20.71 |
| 06/17/2026 16:05 | 100 | 20.71 |
| 06/17/2026 16:05 | 64 | 20.71 |
| 06/17/2026 16:05 | 100 | 20.70 |
| 06/17/2026 16:05 | 10 | 20.70 |
| 06/17/2026 16:05 | 100 | 20.70 |
| 06/17/2026 16:05 | 100 | 20.70 |
| 06/17/2026 16:05 | 10 | 20.70 |
| 06/17/2026 16:05 | 97 | 20.70 |
| 06/17/2026 16:05 | 3 | 20.70 |
| 06/17/2026 16:05 | 25 | 20.69 |
| 06/17/2026 16:05 | 10 | 20.69 |
| 06/17/2026 16:05 | 100 | 20.69 |
| 06/17/2026 16:05 | 100 | 20.69 |
| 06/17/2026 16:05 | 199 | 20.69 |
| 06/17/2026 16:05 | 201 | 20.69 |
| 06/17/2026 16:05 | 100 | 20.69 |
| 06/17/2026 16:05 | 100 | 20.69 |
| 06/17/2026 16:05 | 1 | 20.69 |
| 06/17/2026 16:04 | 75 | 20.695 |
| 06/17/2026 16:04 | 100 | 20.695 |
| 06/17/2026 16:04 | 100 | 20.69 |
| 06/17/2026 16:04 | 3 | 20.69 |
| 06/17/2026 16:04 | 36 | 20.69 |
| 06/17/2026 16:04 | 25 | 20.69 |
| 06/17/2026 16:04 | 3 | 20.69 |
| 06/17/2026 16:04 | 75 | 20.69 |
| 06/17/2026 16:04 | 1 | 20.69 |
| 06/17/2026 16:04 | 37 | 20.68 |
| 06/17/2026 16:04 | 63 | 20.68 |
| 06/17/2026 16:04 | 37 | 20.68 |
| 06/17/2026 16:04 | 100 | 20.68 |
| 06/17/2026 16:04 | 100 | 20.69 |
| 06/17/2026 16:04 | 100 | 20.69 |
| 06/17/2026 16:04 | 3 | 20.69 |
| 06/17/2026 16:04 | 39 | 20.70 |
| 06/17/2026 16:04 | 16 | 20.69 |
| 06/17/2026 16:04 | 100 | 20.69 |
| 06/17/2026 16:03 | 39 | 20.68 |
| 06/17/2026 16:03 | 39 | 20.68 |
| 06/17/2026 16:03 | 20 | 20.68 |
| 06/17/2026 16:03 | 39 | 20.68 |
| 06/17/2026 16:03 | 39 | 20.68 |
| 06/17/2026 16:03 | 100 | 20.68 |
| 06/17/2026 16:03 | 39 | 20.68 |
| 06/17/2026 16:03 | 55 | 20.68 |
| 06/17/2026 16:03 | 10 | 20.68 |
| 06/17/2026 16:03 | 100 | 20.68 |
| 06/17/2026 16:03 | 39 | 20.68 |
| 06/17/2026 16:03 | 100 | 20.68 |
| 06/17/2026 16:03 | 61 | 20.68 |
| 06/17/2026 16:03 | 39 | 20.68 |
| 06/17/2026 16:03 | 90 | 20.68 |
| 06/17/2026 16:03 | 10 | 20.68 |
| 06/17/2026 16:03 | 100 | 20.67 |
| 06/17/2026 16:03 | 14 | 20.67 |
| 06/17/2026 16:03 | 75 | 20.67 |
| 06/17/2026 16:03 | 52 | 20.67 |
| 06/17/2026 16:03 | 100 | 20.66 |
| 06/17/2026 16:03 | 200 | 20.65 |
| 06/17/2026 16:03 | 10 | 20.645 |
| 06/17/2026 16:03 | 100 | 20.64 |
| 06/17/2026 16:03 | 73 | 20.63 |
| 06/17/2026 16:03 | 14 | 20.63 |
| 06/17/2026 16:03 | 6 | 20.63 |
| 06/17/2026 16:03 | 68 | 20.63 |
| 06/17/2026 16:03 | 118 | 20.635 |
| 06/17/2026 16:03 | 100 | 20.64 |
| 06/17/2026 16:03 | 64 | 20.64 |
| 06/17/2026 16:03 | 36 | 20.64 |
| 06/17/2026 16:03 | 100 | 20.64 |
| 06/17/2026 16:03 | 2 | 20.64 |
| 06/17/2026 16:03 | 64 | 20.65 |
| 06/17/2026 16:03 | 36 | 20.65 |
| 06/17/2026 16:03 | 100 | 20.65 |
| 06/17/2026 16:03 | 36 | 20.65 |
| 06/17/2026 16:03 | 40 | 20.65 |
| 06/17/2026 16:03 | 36 | 20.65 |
| 06/17/2026 16:03 | 100 | 20.65 |
| 06/17/2026 16:03 | 1 | 20.63 |
| 06/17/2026 16:03 | 14 | 20.625 |
| 06/17/2026 16:03 | 90 | 20.62 |
| 06/17/2026 16:03 | 10 | 20.62 |
| 06/17/2026 16:03 | 9 | 20.62 |
| 06/17/2026 16:02 | 43 | 20.61 |
| 06/17/2026 16:02 | 43 | 20.61 |
| 06/17/2026 16:02 | 43 | 20.61 |
| 06/17/2026 16:02 | 72 | 20.61 |
| 06/17/2026 16:02 | 43 | 20.62 |
| 06/17/2026 16:02 | 6 | 20.61 |
| 06/17/2026 16:02 | 3 | 20.61 |
| 06/17/2026 16:02 | 97 | 20.61 |
| 06/17/2026 16:02 | 3 | 20.61 |
| 06/17/2026 16:02 | 200 | 20.60 |
| 06/17/2026 16:02 | 46 | 20.60 |
| 06/17/2026 16:02 | 75 | 20.59 |
| 06/17/2026 16:02 | 46 | 20.59 |
| 06/17/2026 16:02 | 46 | 20.59 |
| 06/17/2026 16:02 | 84 | 20.59 |
| 06/17/2026 16:02 | 16 | 20.59 |
| 06/17/2026 16:02 | 100 | 20.59 |
| 06/17/2026 16:02 | 17 | 20.59 |
| 06/17/2026 16:02 | 100 | 20.58 |
| 06/17/2026 16:02 | 100 | 20.58 |
| 06/17/2026 16:02 | 200 | 20.58 |
| 06/17/2026 16:02 | 46 | 20.57 |
| 06/17/2026 16:02 | 75 | 20.57 |
| 06/17/2026 16:02 | 94 | 20.57 |
| 06/17/2026 16:02 | 100 | 20.56 |
| 06/17/2026 16:02 | 70 | 20.56 |
| 06/17/2026 16:02 | 100 | 20.56 |
| 06/17/2026 16:02 | 8 | 20.56 |
| 06/17/2026 16:02 | 100 | 20.56 |
| 06/17/2026 16:02 | 75 | 20.57 |
| 06/17/2026 16:02 | 92 | 20.56 |
| 06/17/2026 16:02 | 8 | 20.56 |
| 06/17/2026 16:02 | 8 | 20.56 |
| 06/17/2026 16:02 | 92 | 20.55 |
| 06/17/2026 16:02 | 8 | 20.55 |
| 06/17/2026 16:02 | 87 | 20.55 |
| 06/17/2026 16:02 | 13 | 20.55 |
| 06/17/2026 16:01 | 75 | 20.54 |
| 06/17/2026 16:01 | 6 | 20.54 |
| 06/17/2026 16:01 | 100 | 20.55 |
| 06/17/2026 16:01 | 100 | 20.54 |
| 06/17/2026 16:01 | 6 | 20.54 |
| 06/17/2026 16:01 | 400 | 20.53 |
| 06/17/2026 16:01 | 100 | 20.53 |
| 06/17/2026 16:01 | 100 | 20.53 |
| 06/17/2026 16:01 | 127 | 20.53 |
| 06/17/2026 16:01 | 100 | 20.53 |
| 06/17/2026 16:01 | 100 | 20.54 |
| 06/17/2026 16:01 | 89 | 20.55 |
| 06/17/2026 16:01 | 7 | 20.55 |
| 06/17/2026 16:01 | 4 | 20.55 |
| 06/17/2026 16:01 | 160 | 20.57 |
| 06/17/2026 16:01 | 40 | 20.56 |
| 06/17/2026 16:01 | 100 | 20.55 |
| 06/17/2026 16:01 | 75 | 20.555 |
| 06/17/2026 16:01 | 18 | 20.55 |
| 06/17/2026 16:01 | 100 | 20.55 |
| 06/17/2026 16:00 | 75 | 20.54 |
| 06/17/2026 16:00 | 75 | 20.55 |
| 06/17/2026 16:00 | 25 | 20.55 |
| 06/17/2026 16:00 | 75 | 20.55 |
| 06/17/2026 16:00 | 25 | 20.555 |
| 06/17/2026 16:00 | 75 | 20.555 |
| 06/17/2026 16:00 | 45 | 20.55 |
| 06/17/2026 16:00 | 43 | 20.55 |
| 06/17/2026 16:00 | 100 | 20.55 |
| 06/17/2026 16:00 | 6 | 20.54 |
| 06/17/2026 16:00 | 94 | 20.54 |
| 06/17/2026 16:00 | 6 | 20.54 |
| 06/17/2026 15:59 | 6 | 20.54 |
| 06/17/2026 15:59 | 7 | 20.54 |
| 06/17/2026 15:59 | 4 | 20.54 |
| 06/17/2026 15:59 | 4 | 20.55 |
| 06/17/2026 15:59 | 4 | 20.57 |
| 06/17/2026 15:59 | 75 | 20.565 |
| 06/17/2026 15:59 | 100 | 20.55 |
| 06/17/2026 15:59 | 60 | 20.55 |
| 06/17/2026 15:59 | 61 | 20.55 |
| 06/17/2026 15:59 | 79 | 20.55 |
| 06/17/2026 15:59 | 4 | 20.55 |
| 06/17/2026 15:59 | 25 | 20.54 |
| 06/17/2026 15:59 | 75 | 20.54 |
| 06/17/2026 15:59 | 10 | 20.53 |
| 06/17/2026 15:59 | 100 | 20.52 |
| 06/17/2026 15:59 | 4 | 20.52 |
| 06/17/2026 15:59 | 2 | 20.52 |
| 06/17/2026 15:59 | 8 | 20.51 |
| 06/17/2026 15:59 | 300 | 20.50 |
| 06/17/2026 15:59 | 80 | 20.50 |
| 06/17/2026 15:59 | 2 | 20.50 |
| 06/17/2026 15:59 | 200 | 20.50 |
| 06/17/2026 15:59 | 12 | 20.485 |
| 06/17/2026 15:59 | 75 | 20.485 |
| 06/17/2026 15:59 | 50 | 20.49 |
| 06/17/2026 15:59 | 25 | 20.49 |
| 06/17/2026 15:59 | 75 | 20.49 |
| 06/17/2026 15:59 | 16 | 20.485 |
| 06/17/2026 15:58 | 25 | 20.49 |
| 06/17/2026 15:58 | 75 | 20.49 |
| 06/17/2026 15:58 | 75 | 20.485 |
| 06/17/2026 15:58 | 75 | 20.49 |
| 06/17/2026 15:58 | 25 | 20.49 |
| 06/17/2026 15:58 | 50 | 20.49 |
| 06/17/2026 15:58 | 25 | 20.49 |
| 06/17/2026 15:58 | 9 | 20.485 |
| 06/17/2026 15:58 | 50 | 20.49 |
| 06/17/2026 15:58 | 25 | 20.49 |
| 06/17/2026 15:57 | 75 | 20.49 |
| 06/17/2026 15:57 | 25 | 20.49 |
| 06/17/2026 15:57 | 75 | 20.49 |
| 06/17/2026 15:57 | 20 | 20.49 |
| 06/17/2026 15:57 | 100 | 20.49 |
| 06/17/2026 15:57 | 46 | 20.49 |
| 06/17/2026 15:57 | 5 | 20.49 |
| 06/17/2026 15:57 | 20 | 20.50 |
| 06/17/2026 15:57 | 10 | 20.51 |
| 06/17/2026 15:57 | 60 | 20.51 |
| 06/17/2026 15:57 | 5 | 20.52 |
| 06/17/2026 15:57 | 6 | 20.52 |
| 06/17/2026 15:57 | 40 | 20.53 |
| 06/17/2026 15:57 | 320 | 20.53 |
| 06/17/2026 15:57 | 20 | 20.55 |
| 06/17/2026 15:56 | 4 | 20.53 |
| 06/17/2026 15:56 | 6 | 20.54 |
| 06/17/2026 15:56 | 1 | 20.57 |
| 06/17/2026 15:54 | 99 | 20.51 |
| 06/17/2026 15:54 | 80 | 20.51 |
| 06/17/2026 15:54 | 10 | 20.51 |
| 06/17/2026 15:54 | 1 | 20.51 |
| 06/17/2026 15:54 | 63 | 20.51 |
| 06/17/2026 15:54 | 10 | 20.51 |
| 06/17/2026 15:54 | 8 | 20.51 |
| 06/17/2026 15:53 | 1 | 20.48 |
| 06/17/2026 15:53 | 1 | 20.485 |
| 06/17/2026 15:53 | 1 | 20.485 |
| 06/17/2026 15:53 | 42 | 20.49 |
| 06/17/2026 15:53 | 34 | 20.49 |
| 06/17/2026 15:53 | 66 | 20.49 |
| 06/17/2026 15:53 | 100 | 20.49 |
| 06/17/2026 15:53 | 5 | 20.51 |
| 06/17/2026 15:53 | 100 | 20.52 |
| 06/17/2026 15:53 | 57 | 20.53 |
| 06/17/2026 15:53 | 10 | 20.53 |
| 06/17/2026 15:53 | 100 | 20.52 |
| 06/17/2026 15:53 | 140 | 20.52 |
| 06/17/2026 15:53 | 400 | 20.52 |
| 06/17/2026 15:53 | 97 | 20.54 |
| 06/17/2026 15:53 | 100 | 20.54 |
| 06/17/2026 15:53 | 60 | 20.54 |
| 06/17/2026 15:53 | 19 | 20.54 |
| 06/17/2026 15:53 | 1 | 20.54 |
| 06/17/2026 15:53 | 22 | 20.55 |
| 06/17/2026 15:53 | 4 | 20.56 |
| 06/17/2026 15:52 | 6 | 20.57 |
| 06/17/2026 15:52 | 1 | 20.555 |
| 06/17/2026 15:52 | 40 | 20.56 |
| 06/17/2026 15:52 | 31 | 20.56 |
| 06/17/2026 15:52 | 61 | 20.56 |
| 06/17/2026 15:52 | 8 | 20.56 |
| 06/17/2026 15:52 | 87 | 20.54 |
| 06/17/2026 15:52 | 13 | 20.54 |
| 06/17/2026 15:52 | 98 | 20.54 |
| 06/17/2026 15:52 | 2 | 20.54 |
| 06/17/2026 15:52 | 100 | 20.54 |
| 06/17/2026 15:52 | 134 | 20.53 |
| 06/17/2026 15:52 | 10 | 20.53 |
| 06/17/2026 15:52 | 6 | 20.54 |
| 06/17/2026 15:52 | 75 | 20.545 |
| 06/17/2026 15:52 | 75 | 20.545 |
| 06/17/2026 15:52 | 7 | 20.56 |
| 06/17/2026 15:52 | 37 | 20.56 |
| 06/17/2026 15:52 | 8 | 20.56 |
| 06/17/2026 15:52 | 4 | 20.55 |
| 06/17/2026 15:52 | 100 | 20.53 |
| 06/17/2026 15:51 | 6 | 20.52 |
| 06/17/2026 15:51 | 40 | 20.49 |
| 06/17/2026 15:51 | 8 | 20.49 |
| 06/17/2026 15:51 | 10 | 20.51 |
| 06/17/2026 15:51 | 75 | 20.50 |
| 06/17/2026 15:51 | 38 | 20.51 |
| 06/17/2026 15:51 | 41 | 20.51 |
| 06/17/2026 15:51 | 6 | 20.51 |
| 06/17/2026 15:51 | 15 | 20.50 |
| 06/17/2026 15:51 | 6 | 20.48 |
| 06/17/2026 15:51 | 6 | 20.48 |
| 06/17/2026 15:50 | 100 | 20.44 |
| 06/17/2026 15:50 | 10 | 20.44 |
| 06/17/2026 15:50 | 6 | 20.43 |
| 06/17/2026 15:50 | 36 | 20.44 |
| 06/17/2026 15:50 | 10 | 20.44 |
| 06/17/2026 15:50 | 8 | 20.42 |
| 06/17/2026 15:49 | 75 | 20.41 |
| 06/17/2026 15:49 | 100 | 20.41 |
| 06/17/2026 15:49 | 44 | 20.41 |
| 06/17/2026 15:49 | 10 | 20.41 |
| 06/17/2026 15:49 | 6 | 20.41 |
| 06/17/2026 15:49 | 8 | 20.40 |
| 06/17/2026 15:48 | 100 | 20.41 |
| 06/17/2026 15:48 | 6 | 20.41 |
| 06/17/2026 15:48 | 93 | 20.44 |
| 06/17/2026 15:48 | 6 | 20.44 |
| 06/17/2026 15:48 | 2 | 20.42 |
| 06/17/2026 15:48 | 80 | 20.42 |
| 06/17/2026 15:48 | 167 | 20.42 |
| 06/17/2026 15:48 | 33 | 20.42 |
| 06/17/2026 15:47 | 75 | 20.415 |
| 06/17/2026 15:46 | 6 | 20.42 |
| 06/17/2026 15:46 | 75 | 20.435 |
| 06/17/2026 15:46 | 106 | 20.45 |
| 06/17/2026 15:46 | 39 | 20.45 |
| 06/17/2026 15:46 | 6 | 20.45 |
| 06/17/2026 15:46 | 100 | 20.42 |
| 06/17/2026 15:46 | 10 | 20.41 |
| 06/17/2026 15:46 | 100 | 20.41 |
| 06/17/2026 15:46 | 70 | 20.41 |
| 06/17/2026 15:46 | 100 | 20.41 |
| 06/17/2026 15:45 | 5 | 20.40 |
| 06/17/2026 15:45 | 4 | 20.41 |
| 06/17/2026 15:45 | 3 | 20.43 |
| 06/17/2026 15:45 | 14 | 20.43 |
| 06/17/2026 15:45 | 4 | 20.43 |
| 06/17/2026 15:45 | 75 | 20.43 |
| 06/17/2026 15:45 | 60 | 20.43 |
| 06/17/2026 15:45 | 1 | 20.43 |
| 06/17/2026 15:45 | 100 | 20.43 |
| 06/17/2026 15:45 | 100 | 20.43 |
| 06/17/2026 15:45 | 75 | 20.40 |
| 06/17/2026 15:44 | 23 | 20.41 |
| 06/17/2026 15:44 | 22 | 20.41 |
| 06/17/2026 15:44 | 18 | 20.41 |
| 06/17/2026 15:44 | 100 | 20.41 |
| 06/17/2026 15:44 | 100 | 20.41 |
| 06/17/2026 15:44 | 20 | 20.39 |
| 06/17/2026 15:44 | 39 | 20.39 |
| 06/17/2026 15:44 | 22 | 20.39 |
| 06/17/2026 15:44 | 14 | 20.39 |
| 06/17/2026 15:44 | 100 | 20.40 |
| 06/17/2026 15:44 | 36 | 20.40 |
| 06/17/2026 15:44 | 1 | 20.40 |
| 06/17/2026 15:44 | 17 | 20.40 |
| 06/17/2026 15:44 | 67 | 20.37 |
| 06/17/2026 15:44 | 35 | 20.37 |
| 06/17/2026 15:44 | 6 | 20.38 |
| 06/17/2026 15:44 | 22 | 20.39 |
| 06/17/2026 15:44 | 73 | 20.39 |
| 06/17/2026 15:44 | 22 | 20.39 |
| 06/17/2026 15:44 | 261 | 20.39 |
| 06/17/2026 15:44 | 100 | 20.39 |
| 06/17/2026 15:44 | 80 | 20.39 |
| 06/17/2026 15:44 | 100 | 20.39 |
| 06/17/2026 15:44 | 64 | 20.39 |
| 06/17/2026 15:44 | 36 | 20.39 |
| 06/17/2026 15:44 | 5 | 20.39 |
| 06/17/2026 15:44 | 27 | 20.39 |
| 06/17/2026 15:44 | 4 | 20.39 |
| 06/17/2026 15:44 | 75 | 20.38 |
| 06/17/2026 15:44 | 100 | 20.37 |
| 06/17/2026 15:44 | 20 | 20.37 |
| 06/17/2026 15:44 | 20 | 20.37 |
| 06/17/2026 15:44 | 1 | 20.38 |
| 06/17/2026 15:44 | 38 | 20.38 |
| 06/17/2026 15:44 | 6 | 20.40 |
| 06/17/2026 15:44 | 94 | 20.40 |
| 06/17/2026 15:44 | 6 | 20.40 |
| 06/17/2026 15:44 | 300 | 20.40 |
| 06/17/2026 15:44 | 9 | 20.41 |
| 06/17/2026 15:44 | 91 | 20.41 |
| 06/17/2026 15:44 | 100 | 20.41 |
| 06/17/2026 15:43 | 3 | 20.44 |
| 06/17/2026 15:43 | 1 | 20.44 |
| 06/17/2026 15:43 | 100 | 20.47 |
| 06/17/2026 15:43 | 100 | 20.49 |
| 06/17/2026 15:43 | 100 | 20.48 |
| 06/17/2026 15:43 | 99 | 20.48 |
| 06/17/2026 15:43 | 1 | 20.48 |
| 06/17/2026 15:43 | 1 | 20.49 |
| 06/17/2026 15:42 | 400 | 20.51 |
| 06/17/2026 15:42 | 6 | 20.51 |
| 06/17/2026 15:42 | 4 | 20.50 |
| 06/17/2026 15:41 | 29 | 20.46 |
| 06/17/2026 15:41 | 100 | 20.45 |
| 06/17/2026 15:41 | 100 | 20.45 |
| 06/17/2026 15:41 | 100 | 20.44 |
| 06/17/2026 15:41 | 100 | 20.44 |
| 06/17/2026 15:41 | 200 | 20.44 |
| 06/17/2026 15:41 | 100 | 20.42 |
| 06/17/2026 15:41 | 200 | 20.43 |
| 06/17/2026 15:41 | 2 | 20.43 |
| 06/17/2026 15:41 | 80 | 20.43 |
| 06/17/2026 15:41 | 100 | 20.43 |
| 06/17/2026 15:41 | 100 | 20.42 |
| 06/17/2026 15:41 | 50 | 20.42 |
| 06/17/2026 15:41 | 200 | 20.42 |
| 06/17/2026 15:41 | 100 | 20.42 |
| 06/17/2026 15:41 | 145 | 20.42 |
| 06/17/2026 15:41 | 100 | 20.42 |
| 06/17/2026 15:41 | 6 | 20.42 |
| 06/17/2026 15:41 | 100 | 20.41 |
| 06/17/2026 15:41 | 100 | 20.41 |
| 06/17/2026 15:41 | 100 | 20.485 |
| 06/17/2026 15:40 | 100 | 20.485 |
| 06/17/2026 15:40 | 13 | 20.47 |
| 06/17/2026 15:40 | 41 | 20.47 |
| 06/17/2026 15:40 | 6 | 20.47 |
| 06/17/2026 15:40 | 37 | 20.47 |
| 06/17/2026 15:40 | 150 | 20.47 |
| 06/17/2026 15:40 | 51 | 20.47 |
| 06/17/2026 15:40 | 449 | 20.47 |
| 06/17/2026 15:40 | 50 | 20.47 |
| 06/17/2026 15:40 | 450 | 20.47 |
| 06/17/2026 15:40 | 100 | 20.495 |
| 06/17/2026 15:40 | 400 | 20.51 |
| 06/17/2026 15:40 | 8 | 20.51 |
| 06/17/2026 15:40 | 48 | 20.58 |
| 06/17/2026 15:40 | 77 | 20.58 |
| 06/17/2026 15:40 | 6 | 20.59 |
| 06/17/2026 15:40 | 100 | 20.59 |
| 06/17/2026 15:40 | 57 | 20.59 |
| 06/17/2026 15:40 | 56 | 20.60 |
| 06/17/2026 15:40 | 43 | 20.59 |
| 06/17/2026 15:40 | 5 | 20.59 |
| 06/17/2026 15:40 | 94 | 20.59 |
| 06/17/2026 15:40 | 200 | 20.61 |
| 06/17/2026 15:40 | 6 | 20.59 |
| 06/17/2026 15:40 | 46 | 20.59 |
| 06/17/2026 15:40 | 2 | 20.59 |
| 06/17/2026 15:40 | 33 | 20.59 |
| 06/17/2026 15:40 | 100 | 20.59 |
| 06/17/2026 15:40 | 6 | 20.59 |
| 06/17/2026 15:40 | 100 | 20.59 |
| 06/17/2026 15:40 | 5 | 20.61 |
| 06/17/2026 15:40 | 500 | 20.615 |
| 06/17/2026 15:40 | 1 | 20.62 |
| 06/17/2026 15:40 | 500 | 20.62 |
| 06/17/2026 15:40 | 100 | 20.62 |
| 06/17/2026 15:40 | 100 | 20.65 |
| 06/17/2026 15:40 | 22 | 20.64 |
| 06/17/2026 15:40 | 31 | 20.64 |
| 06/17/2026 15:40 | 31 | 20.64 |
| 06/17/2026 15:40 | 100 | 20.65 |
| 06/17/2026 15:39 | 200 | 20.65 |
| 06/17/2026 15:39 | 5 | 20.635 |
| 06/17/2026 15:39 | 20 | 20.635 |
| 06/17/2026 15:38 | 80 | 20.62 |
| 06/17/2026 15:38 | 4 | 20.655 |
| 06/17/2026 15:38 | 100 | 20.65 |
| 06/17/2026 15:37 | 100 | 20.64 |
| 06/17/2026 15:37 | 200 | 20.64 |
| 06/17/2026 15:37 | 100 | 20.64 |
| 06/17/2026 15:37 | 10 | 20.64 |
| 06/17/2026 15:37 | 41 | 20.65 |
| 06/17/2026 15:37 | 8 | 20.65 |
| 06/17/2026 15:37 | 4 | 20.66 |
| 06/17/2026 15:37 | 75 | 20.64 |
| 06/17/2026 15:37 | 42 | 20.64 |
| 06/17/2026 15:37 | 7 | 20.64 |
| 06/17/2026 15:37 | 55 | 20.66 |
| 06/17/2026 15:37 | 69 | 20.66 |
| 06/17/2026 15:37 | 100 | 20.66 |
| 06/17/2026 15:37 | 116 | 20.65 |
| 06/17/2026 15:37 | 100 | 20.66 |
| 06/17/2026 15:37 | 9 | 20.66 |
| 06/17/2026 15:37 | 44 | 20.66 |
| 06/17/2026 15:37 | 100 | 20.66 |
| 06/17/2026 15:37 | 50 | 20.65 |
| 06/17/2026 15:37 | 75 | 20.65 |
| 06/17/2026 15:37 | 37 | 20.65 |
| 06/17/2026 15:37 | 55 | 20.65 |
| 06/17/2026 15:37 | 75 | 20.65 |
| 06/17/2026 15:37 | 500 | 20.65 |
| 06/17/2026 15:37 | 55 | 20.65 |
| 06/17/2026 15:37 | 56 | 20.65 |
| 06/17/2026 15:37 | 100 | 20.66 |
| 06/17/2026 15:37 | 24 | 20.66 |
| 06/17/2026 15:37 | 44 | 20.66 |
| 06/17/2026 15:37 | 100 | 20.66 |
| 06/17/2026 15:37 | 600 | 20.64 |
| 06/17/2026 15:37 | 100 | 20.65 |
| 06/17/2026 15:37 | 228 | 20.65 |
| 06/17/2026 15:37 | 229 | 20.65 |
| 06/17/2026 15:37 | 6 | 20.65 |
| 06/17/2026 15:37 | 93 | 20.65 |
| 06/17/2026 15:37 | 100 | 20.65 |
| 06/17/2026 15:37 | 44 | 20.65 |
| 06/17/2026 15:37 | 6 | 20.64 |
| 06/17/2026 15:37 | 100 | 20.64 |
| 06/17/2026 15:37 | 8 | 20.62 |
| 06/17/2026 15:37 | 50 | 20.62 |
| 06/17/2026 15:37 | 100 | 20.62 |
| 06/17/2026 15:37 | 100 | 20.63 |
| 06/17/2026 15:37 | 6 | 20.63 |
| 06/17/2026 15:37 | 100 | 20.65 |
| 06/17/2026 15:37 | 100 | 20.65 |
| 06/17/2026 15:37 | 54 | 20.65 |
| 06/17/2026 15:37 | 18 | 20.66 |
| 06/17/2026 15:37 | 75 | 20.67 |
| 06/17/2026 15:37 | 200 | 20.68 |
| 06/17/2026 15:37 | 77 | 20.68 |
| 06/17/2026 15:37 | 2 | 20.69 |
| 06/17/2026 15:37 | 100 | 20.69 |
| 06/17/2026 15:37 | 6 | 20.69 |
| 06/17/2026 15:36 | 6 | 20.71 |
| 06/17/2026 15:36 | 2 | 20.71 |
| 06/17/2026 15:36 | 6 | 20.73 |
| 06/17/2026 15:36 | 100 | 20.73 |
| 06/17/2026 15:36 | 100 | 20.73 |
| 06/17/2026 15:36 | 127 | 20.75 |
| 06/17/2026 15:36 | 71 | 20.75 |
| 06/17/2026 15:36 | 2 | 20.75 |
| 06/17/2026 15:36 | 100 | 20.75 |
| 06/17/2026 15:36 | 27 | 20.75 |
| 06/17/2026 15:36 | 73 | 20.75 |
| 06/17/2026 15:36 | 2 | 20.745 |
| 06/17/2026 15:36 | 100 | 20.75 |
| 06/17/2026 15:36 | 22 | 20.75 |
| 06/17/2026 15:36 | 2 | 20.75 |
| 06/17/2026 15:36 | 2 | 20.75 |
| 06/17/2026 15:36 | 100 | 20.75 |
| 06/17/2026 15:36 | 100 | 20.75 |
| 06/17/2026 15:36 | 100 | 20.74 |
| 06/17/2026 15:36 | 4 | 20.75 |
| 06/17/2026 15:36 | 5 | 20.78 |
| 06/17/2026 15:36 | 5 | 20.78 |
| 06/17/2026 15:36 | 100 | 20.78 |
| 06/17/2026 15:36 | 5 | 20.79 |
| 06/17/2026 15:36 | 5 | 20.79 |
| 06/17/2026 15:36 | 100 | 20.79 |
| 06/17/2026 15:36 | 100 | 20.79 |
| 06/17/2026 15:36 | 100 | 20.79 |
| 06/17/2026 15:36 | 10 | 20.79 |
| 06/17/2026 15:36 | 15 | 20.79 |
| 06/17/2026 15:36 | 100 | 20.79 |
| 06/17/2026 15:36 | 36 | 20.81 |
| 06/17/2026 15:36 | 4 | 20.81 |
| 06/17/2026 15:36 | 190 | 20.82 |
| 06/17/2026 15:36 | 410 | 20.82 |
| 06/17/2026 15:36 | 300 | 20.82 |
| 06/17/2026 15:36 | 6 | 20.82 |
| 06/17/2026 15:36 | 89 | 20.84 |
| 06/17/2026 15:36 | 11 | 20.84 |
| 06/17/2026 15:36 | 100 | 20.82 |
| 06/17/2026 15:36 | 100 | 20.83 |
| 06/17/2026 15:35 | 15 | 20.82 |
| 06/17/2026 15:35 | 25 | 20.85 |
| 06/17/2026 15:35 | 75 | 20.85 |
| 06/17/2026 15:35 | 39 | 20.85 |
| 06/17/2026 15:35 | 7 | 20.85 |
| 06/17/2026 15:35 | 75 | 20.84 |
| 06/17/2026 15:35 | 50 | 20.84 |
| 06/17/2026 15:35 | 18 | 20.86 |
| 06/17/2026 15:35 | 82 | 20.86 |
| 06/17/2026 15:35 | 100 | 20.83 |
| 06/17/2026 15:35 | 4 | 20.80 |
| 06/17/2026 15:35 | 100 | 20.81 |
| 06/17/2026 15:35 | 4 | 20.81 |
| 06/17/2026 15:35 | 100 | 20.81 |
| 06/17/2026 15:35 | 243 | 20.81 |
| 06/17/2026 15:35 | 21 | 20.81 |
| 06/17/2026 15:35 | 113 | 20.78 |
| 06/17/2026 15:35 | 100 | 20.78 |
| 06/17/2026 15:35 | 100 | 20.80 |
| 06/17/2026 15:35 | 200 | 20.80 |
| 06/17/2026 15:35 | 100 | 20.79 |
| 06/17/2026 15:35 | 100 | 20.79 |
| 06/17/2026 15:33 | 5 | 20.76 |
| 06/17/2026 15:33 | 100 | 20.75 |
| 06/17/2026 15:33 | 100 | 20.75 |
| 06/17/2026 15:33 | 87 | 20.75 |
| 06/17/2026 15:33 | 100 | 20.75 |
| 06/17/2026 15:33 | 75 | 20.72 |
| 06/17/2026 15:32 | 1 | 20.74 |
| 06/17/2026 15:32 | 54 | 20.74 |
| 06/17/2026 15:32 | 46 | 20.74 |
| 06/17/2026 15:32 | 300 | 20.73 |
| 06/17/2026 15:32 | 48 | 20.70 |
| 06/17/2026 15:32 | 200 | 20.70 |
| 06/17/2026 15:32 | 248 | 20.71 |
| 06/17/2026 15:32 | 248 | 20.71 |
| 06/17/2026 15:32 | 75 | 20.70 |
| 06/17/2026 15:31 | 80 | 20.64 |
| 06/17/2026 15:30 | 558 | 20.49 |
| 06/17/2026 15:30 | 800 | 20.49 |
| 06/17/2026 15:30 | 112 | 20.48 |
| 06/17/2026 15:30 | 2 | 20.71 |
| 06/17/2026 15:30 | 112 | 20.48 |
| 06/17/2026 15:30 | 672 | 20.48 |
| 06/17/2026 15:30 | 112 | 20.48 |
| 06/17/2026 15:30 | 57 | 20.50 |
| 06/17/2026 15:30 | 75 | 20.48 |
| 06/17/2026 15:30 | 21 | 20.50 |
| 06/17/2026 15:30 | 14858 | 20.48 |
| 06/17/2026 15:30 | 131 | 20.52 |
| 06/17/2026 14:02 | 94 | 20.70 |
| 06/17/2026 14:02 | 5 | 20.70 |
| 06/17/2026 14:02 | 1 | 20.55 |
| 06/17/2026 14:02 | 1 | 20.55 |
| 06/17/2026 14:02 | 1 | 20.55 |
| 06/17/2026 14:01 | 99 | 20.60 |
| 06/17/2026 14:00 | 5 | 20.69 |
| 06/17/2026 14:00 | 250 | 20.69 |
| 06/17/2026 14:00 | 5 | 20.69 |
| 06/17/2026 14:00 | 5 | 20.69 |
| 06/17/2026 14:00 | 245 | 20.69 |
| 06/17/2026 14:00 | 5 | 20.69 |
| 06/17/2026 14:00 | 250 | 20.69 |
| 06/17/2026 14:00 | 1 | 20.70 |
| 06/17/2026 13:40 | 5 | 20.60 |
| 06/17/2026 13:32 | 1 | 20.60 |
| 06/17/2026 13:22 | 5 | 20.70 |
| 06/17/2026 13:21 | 5 | 20.56 |
| 06/17/2026 13:20 | 5 | 20.56 |
| 06/17/2026 13:08 | 37 | 20.55 |
| 06/17/2026 13:08 | 1 | 20.70 |
| 06/17/2026 13:07 | 1 | 20.70 |
| 06/17/2026 13:06 | 5 | 20.55 |
| 06/17/2026 13:06 | 250 | 20.55 |
| 06/17/2026 13:06 | 5 | 20.55 |
| 06/17/2026 13:05 | 1 | 20.70 |
| 06/17/2026 13:04 | 97 | 20.60 |
| 06/17/2026 13:04 | 100 | 20.60 |
| 06/17/2026 13:04 | 1 | 20.60 |
| 06/17/2026 11:48 | 1 | 20.70 |
| 06/17/2026 11:48 | 5 | 20.70 |
| 06/17/2026 11:48 | 1 | 20.70 |
| 06/17/2026 11:47 | 1 | 20.65 |
| 06/17/2026 11:47 | 1 | 20.70 |
| 06/17/2026 11:46 | 215 | 20.65 |
| 06/17/2026 11:45 | 202 | 20.65 |
| 06/17/2026 11:45 | 92 | 20.65 |
| 06/17/2026 11:45 | 115 | 20.65 |
| 06/17/2026 11:45 | 100 | 20.66 |
| 06/17/2026 11:45 | 288 | 20.65 |
| 06/17/2026 11:44 | 969 | 20.65 |
| 06/17/2026 11:34 | 138 | 20.65 |
| 06/17/2026 11:34 | 173 | 20.65 |
| 06/17/2026 11:34 | 100 | 20.66 |
| 06/17/2026 11:34 | 100 | 20.66 |
| 06/17/2026 11:34 | 5 | 20.65 |
| 06/17/2026 11:34 | 5 | 20.65 |
| 06/17/2026 11:34 | 5 | 20.65 |
| 06/17/2026 11:34 | 5 | 20.65 |
| 06/17/2026 11:34 | 5 | 20.65 |
| 06/17/2026 11:34 | 5 | 20.65 |
| 06/17/2026 11:34 | 5 | 20.65 |
| 06/17/2026 11:34 | 5 | 20.65 |
| 06/17/2026 11:34 | 5 | 20.65 |
| 06/17/2026 11:34 | 5 | 20.65 |
| 06/17/2026 11:33 | 300 | 20.65 |
| 06/17/2026 11:33 | 300 | 20.65 |
| 06/17/2026 11:21 | 5 | 20.65 |
| 06/17/2026 11:21 | 5 | 20.65 |
| 06/17/2026 11:21 | 1 | 20.65 |
| 06/17/2026 11:21 | 4 | 20.66 |
| 06/17/2026 11:21 | 100 | 20.66 |
| 06/17/2026 11:20 | 100 | 20.66 |
| 06/17/2026 11:18 | 161 | 20.69 |
| 06/17/2026 11:18 | 250 | 20.70 |
| 06/17/2026 11:18 | 100 | 20.75 |
| 06/17/2026 10:52 | 250 | 20.73 |
| 06/17/2026 10:52 | 250 | 20.73 |
| 06/17/2026 10:52 | 31 | 20.72 |
| 06/17/2026 10:40 | 198 | 20.70 |
| 06/17/2026 10:40 | 1 | 20.70 |
| 06/17/2026 10:14 | 200 | 20.70 |
| 06/17/2026 10:14 | 126 | 20.69 |
| 06/17/2026 10:14 | 15 | 20.67 |
| 06/17/2026 10:14 | 485 | 20.69 |
| 06/17/2026 10:13 | 15 | 20.69 |
| 06/17/2026 10:13 | 500 | 20.67 |
| 06/17/2026 10:13 | 100 | 20.66 |
| 06/17/2026 10:13 | 31 | 20.65 |
| 06/17/2026 10:12 | 2 | 20.56 |
| 06/17/2026 10:12 | 100 | 20.61 |
| 06/17/2026 10:12 | 1 | 20.60 |
| 06/17/2026 10:12 | 100 | 20.61 |
| 06/17/2026 10:12 | 39 | 20.60 |
| 06/17/2026 10:12 | 250 | 20.60 |
| 06/17/2026 10:11 | 250 | 20.60 |
| 06/17/2026 10:01 | 1 | 20.52 |