Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:40:14
|
Geld
25.02.2026 -
17:40:14
|
Geld Volumen |
Brief
25.02.2026 -
17:40:14
|
Brief Volumen |
|---|---|---|---|---|
|
4.86
+0.22
(
+4.74% )
|
4.85
|
400 |
4.87
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:40 | 40 | 4.8533 |
| 02/25/2026 11:39 | 2 | 4.86 |
| 02/25/2026 11:39 | 42 | 4.86 |
| 02/25/2026 11:39 | 10 | 4.855 |
| 02/25/2026 11:39 | 10 | 4.855 |
| 02/25/2026 11:39 | 20 | 4.855 |
| 02/25/2026 11:39 | 10 | 4.855 |
| 02/25/2026 11:39 | 4 | 4.8494 |
| 02/25/2026 11:38 | 1 | 4.8555 |
| 02/25/2026 11:38 | 100 | 4.855 |
| 02/25/2026 11:38 | 42 | 4.855 |
| 02/25/2026 11:38 | 0 | 4.855 |
| 02/25/2026 11:38 | 2 | 4.855 |
| 02/25/2026 11:38 | 3 | 4.855 |
| 02/25/2026 11:38 | 500 | 4.855 |
| 02/25/2026 11:38 | 1 | 4.85 |
| 02/25/2026 11:38 | 82 | 4.85 |
| 02/25/2026 11:38 | 10 | 4.85 |
| 02/25/2026 11:38 | 80 | 4.85 |
| 02/25/2026 11:38 | 22 | 4.85 |
| 02/25/2026 11:38 | 2 | 4.85 |
| 02/25/2026 11:38 | 100 | 4.85 |
| 02/25/2026 11:38 | 100 | 4.85 |
| 02/25/2026 11:38 | 30 | 4.85 |
| 02/25/2026 11:38 | 11 | 4.85 |
| 02/25/2026 11:38 | 100 | 4.85 |
| 02/25/2026 11:38 | 400 | 4.85 |
| 02/25/2026 11:38 | 68 | 4.85 |
| 02/25/2026 11:38 | 33 | 4.85 |
| 02/25/2026 11:38 | 100 | 4.85 |
| 02/25/2026 11:38 | 200 | 4.85 |
| 02/25/2026 11:38 | 40 | 4.85 |
| 02/25/2026 11:38 | 182 | 4.85 |
| 02/25/2026 11:38 | 50 | 4.85 |
| 02/25/2026 11:38 | 200 | 4.85 |
| 02/25/2026 11:38 | 100 | 4.85 |
| 02/25/2026 11:38 | 100 | 4.85 |
| 02/25/2026 11:38 | 200 | 4.85 |
| 02/25/2026 11:38 | 181 | 4.845 |
| 02/25/2026 11:38 | 100 | 4.84 |
| 02/25/2026 11:38 | 100 | 4.84 |
| 02/25/2026 11:38 | 38 | 4.845 |
| 02/25/2026 11:37 | 10 | 4.845 |
| 02/25/2026 11:37 | 200 | 4.845 |
| 02/25/2026 11:37 | 42 | 4.85 |
| 02/25/2026 11:37 | 1 | 4.845 |
| 02/25/2026 11:37 | 10 | 4.845 |
| 02/25/2026 11:37 | 30 | 4.845 |
| 02/25/2026 11:37 | 13 | 4.85 |
| 02/25/2026 11:37 | 72 | 4.85 |
| 02/25/2026 11:37 | 311 | 4.845 |
| 02/25/2026 11:37 | 189 | 4.845 |
| 02/25/2026 11:37 | 1 | 4.845 |
| 02/25/2026 11:37 | 10 | 4.845 |
| 02/25/2026 11:37 | 10 | 4.845 |
| 02/25/2026 11:37 | 100 | 4.85 |
| 02/25/2026 11:37 | 29 | 4.85 |
| 02/25/2026 11:37 | 250 | 4.85 |
| 02/25/2026 11:37 | 6 | 4.85 |
| 02/25/2026 11:37 | 19 | 4.85 |
| 02/25/2026 11:37 | 11 | 4.85 |
| 02/25/2026 11:37 | 53 | 4.85 |
| 02/25/2026 11:37 | 100 | 4.85 |
| 02/25/2026 11:37 | 100 | 4.85 |
| 02/25/2026 11:37 | 200 | 4.85 |
| 02/25/2026 11:37 | 20 | 4.85 |
| 02/25/2026 11:37 | 30 | 4.85 |
| 02/25/2026 11:37 | 100 | 4.85 |
| 02/25/2026 11:37 | 100 | 4.85 |
| 02/25/2026 11:37 | 10 | 4.85 |
| 02/25/2026 11:37 | 30 | 4.855 |
| 02/25/2026 11:37 | 42 | 4.855 |
| 02/25/2026 11:37 | 1 | 4.85 |
| 02/25/2026 11:37 | 100 | 4.855 |
| 02/25/2026 11:36 | 12 | 4.855 |
| 02/25/2026 11:36 | 54 | 4.855 |
| 02/25/2026 11:36 | 100 | 4.855 |
| 02/25/2026 11:36 | 1 | 4.85 |
| 02/25/2026 11:36 | 100 | 4.855 |
| 02/25/2026 11:35 | 4 | 4.8627 |
| 02/25/2026 11:35 | 50 | 4.86 |
| 02/25/2026 11:35 | 100 | 4.86 |
| 02/25/2026 11:35 | 42 | 4.86 |
| 02/25/2026 11:35 | 300 | 4.855 |
| 02/25/2026 11:35 | 200 | 4.86 |
| 02/25/2026 11:35 | 100 | 4.86 |
| 02/25/2026 11:35 | 38 | 4.86 |
| 02/25/2026 11:35 | 200 | 4.86 |
| 02/25/2026 11:35 | 210 | 4.86 |
| 02/25/2026 11:35 | 100 | 4.86 |
| 02/25/2026 11:35 | 100 | 4.86 |
| 02/25/2026 11:35 | 100 | 4.86 |
| 02/25/2026 11:35 | 9 | 4.86 |
| 02/25/2026 11:35 | 100 | 4.86 |
| 02/25/2026 11:35 | 210 | 4.86 |
| 02/25/2026 11:35 | 38 | 4.86 |
| 02/25/2026 11:35 | 24 | 4.86 |
| 02/25/2026 11:35 | 38 | 4.86 |
| 02/25/2026 11:35 | 38 | 4.86 |
| 02/25/2026 11:35 | 12 | 4.86 |
| 02/25/2026 11:35 | 12 | 4.86 |
| 02/25/2026 11:35 | 12 | 4.86 |
| 02/25/2026 11:35 | 310 | 4.865 |
| 02/25/2026 11:35 | 33 | 4.86 |
| 02/25/2026 11:35 | 100 | 4.865 |
| 02/25/2026 11:35 | 100 | 4.865 |
| 02/25/2026 11:35 | 100 | 4.86 |
| 02/25/2026 11:35 | 21 | 4.86 |
| 02/25/2026 11:35 | 50 | 4.86 |
| 02/25/2026 11:35 | 19 | 4.86 |
| 02/25/2026 11:35 | 10 | 4.86 |
| 02/25/2026 11:35 | 19 | 4.86 |
| 02/25/2026 11:35 | 19 | 4.86 |
| 02/25/2026 11:35 | 3 | 4.855 |
| 02/25/2026 11:35 | 2 | 4.855 |
| 02/25/2026 11:35 | 1 | 4.855 |
| 02/25/2026 11:35 | 3 | 4.855 |
| 02/25/2026 11:35 | 2 | 4.855 |