Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.72
+0.04
(
+1.49% )
|
2.71
|
3'800 |
2.72
|
10'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:48 | 5 | 2.72 |
| 08/28/2026 23:21 | 5 | 2.72 |
| 08/28/2026 23:21 | 5 | 2.72 |
| 08/28/2026 23:20 | 5 | 2.72 |
| 08/28/2026 22:19 | 7 | 2.72 |
| 08/28/2026 22:00 | � | 2.72 |
| 08/28/2026 22:00 | 278592 | 2.72 |
| 08/28/2026 21:59 | 83 | 2.72 |
| 08/28/2026 21:59 | 900 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 1 | 2.715 |
| 08/28/2026 21:59 | 3 | 2.715 |
| 08/28/2026 21:59 | 826 | 2.715 |
| 08/28/2026 21:59 | 974 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 1 | 2.72 |
| 08/28/2026 21:59 | 859 | 2.72 |
| 08/28/2026 21:59 | 243 | 2.72 |
| 08/28/2026 21:59 | 2500 | 2.72 |
| 08/28/2026 21:59 | 1200 | 2.72 |
| 08/28/2026 21:59 | 900 | 2.72 |
| 08/28/2026 21:59 | 15 | 2.72 |
| 08/28/2026 21:59 | 76 | 2.72 |
| 08/28/2026 21:59 | 1733 | 2.72 |
| 08/28/2026 21:59 | 105 | 2.72 |
| 08/28/2026 21:59 | 466 | 2.72 |
| 08/28/2026 21:59 | 100 | 2.725 |
| 08/28/2026 21:59 | 26 | 2.725 |
| 08/28/2026 21:59 | 100 | 2.725 |
| 08/28/2026 21:59 | 600 | 2.725 |
| 08/28/2026 21:59 | 974 | 2.725 |
| 08/28/2026 21:59 | 2300 | 2.725 |
| 08/28/2026 21:59 | 100 | 2.725 |
| 08/28/2026 21:59 | 100 | 2.725 |
| 08/28/2026 21:59 | 79 | 2.725 |
| 08/28/2026 21:59 | 10 | 2.725 |
| 08/28/2026 21:59 | 75 | 2.725 |
| 08/28/2026 21:59 | 400 | 2.725 |
| 08/28/2026 21:59 | 100 | 2.725 |
| 08/28/2026 21:59 | 100 | 2.725 |
| 08/28/2026 21:59 | 100 | 2.725 |
| 08/28/2026 21:59 | 300 | 2.725 |
| 08/28/2026 21:59 | 47 | 2.725 |
| 08/28/2026 21:59 | 882 | 2.725 |
| 08/28/2026 21:59 | 118 | 2.72 |
| 08/28/2026 21:59 | 100 | 2.72 |
| 08/28/2026 21:59 | 100 | 2.72 |
| 08/28/2026 21:59 | 60 | 2.72 |
| 08/28/2026 21:59 | 7 | 2.72 |
| 08/28/2026 21:59 | 1800 | 2.72 |
| 08/28/2026 21:59 | 100 | 2.72 |
| 08/28/2026 21:59 | 23 | 2.72 |
| 08/28/2026 21:59 | 200 | 2.72 |
| 08/28/2026 21:59 | 188 | 2.72 |
| 08/28/2026 21:59 | 100 | 2.72 |
| 08/28/2026 21:59 | 48 | 2.72 |
| 08/28/2026 21:59 | 52 | 2.72 |
| 08/28/2026 21:59 | 96 | 2.72 |
| 08/28/2026 21:59 | 38 | 2.72 |
| 08/28/2026 21:59 | 14 | 2.72 |
| 08/28/2026 21:59 | 86 | 2.72 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 8 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 200 | 2.72 |
| 08/28/2026 21:59 | 42 | 2.72 |
| 08/28/2026 21:59 | 55 | 2.72 |
| 08/28/2026 21:59 | 121 | 2.72 |
| 08/28/2026 21:59 | 200 | 2.72 |
| 08/28/2026 21:59 | 691 | 2.72 |
| 08/28/2026 21:59 | 172 | 2.72 |
| 08/28/2026 21:59 | 200 | 2.72 |
| 08/28/2026 21:59 | 96 | 2.72 |
| 08/28/2026 21:59 | 31 | 2.72 |
| 08/28/2026 21:59 | 1 | 2.72 |
| 08/28/2026 21:59 | 120 | 2.72 |
| 08/28/2026 21:59 | 91 | 2.72 |
| 08/28/2026 21:59 | 86 | 2.72 |
| 08/28/2026 21:59 | 100 | 2.72 |
| 08/28/2026 21:59 | 22 | 2.72 |
| 08/28/2026 21:59 | 93 | 2.72 |
| 08/28/2026 21:59 | 101 | 2.72 |
| 08/28/2026 21:59 | 88 | 2.72 |
| 08/28/2026 21:59 | 182 | 2.72 |
| 08/28/2026 21:59 | 98 | 2.72 |
| 08/28/2026 21:59 | 134 | 2.72 |
| 08/28/2026 21:59 | 100 | 2.72 |
| 08/28/2026 21:59 | 100 | 2.72 |
| 08/28/2026 21:59 | 94 | 2.72 |
| 08/28/2026 21:59 | 121 | 2.72 |
| 08/28/2026 21:59 | 18 | 2.72 |
| 08/28/2026 21:59 | 76 | 2.72 |
| 08/28/2026 21:59 | 142 | 2.72 |
| 08/28/2026 21:59 | 18 | 2.72 |
| 08/28/2026 21:59 | 25 | 2.72 |
| 08/28/2026 21:59 | 18 | 2.72 |
| 08/28/2026 21:59 | 6 | 2.72 |
| 08/28/2026 21:59 | 12 | 2.715 |
| 08/28/2026 21:59 | 12 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 70 | 2.715 |
| 08/28/2026 21:59 | 596 | 2.72 |
| 08/28/2026 21:59 | 148 | 2.72 |
| 08/28/2026 21:59 | 4 | 2.72 |
| 08/28/2026 21:59 | 166 | 2.72 |
| 08/28/2026 21:59 | 145 | 2.72 |
| 08/28/2026 21:59 | 18 | 2.72 |
| 08/28/2026 21:59 | 162 | 2.72 |
| 08/28/2026 21:59 | 57 | 2.72 |
| 08/28/2026 21:59 | 157 | 2.72 |
| 08/28/2026 21:59 | 184 | 2.72 |
| 08/28/2026 21:59 | 97 | 2.72 |
| 08/28/2026 21:59 | 1300 | 2.72 |
| 08/28/2026 21:59 | 179 | 2.72 |
| 08/28/2026 21:59 | 25 | 2.72 |
| 08/28/2026 21:59 | 166 | 2.72 |
| 08/28/2026 21:59 | 18 | 2.72 |
| 08/28/2026 21:59 | 200 | 2.72 |
| 08/28/2026 21:59 | 88 | 2.72 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 44 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 107 | 2.715 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 800 | 2.71 |
| 08/28/2026 21:59 | 198 | 2.71 |
| 08/28/2026 21:59 | 102 | 2.71 |
| 08/28/2026 21:59 | 7 | 2.715 |
| 08/28/2026 21:59 | 154 | 2.71 |
| 08/28/2026 21:59 | 100 | 2.715 |
| 08/28/2026 21:59 | 46 | 2.715 |
| 08/28/2026 21:59 | 103 | 2.715 |
| 08/28/2026 21:59 | 89 | 2.715 |
| 08/28/2026 21:59 | 11 | 2.715 |
| 08/28/2026 21:58 | 12 | 2.715 |
| 08/28/2026 21:58 | 10 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 46 | 2.715 |
| 08/28/2026 21:58 | 4 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 50 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 12 | 2.715 |
| 08/28/2026 21:58 | 14 | 2.715 |
| 08/28/2026 21:58 | 8 | 2.715 |
| 08/28/2026 21:58 | 6 | 2.715 |
| 08/28/2026 21:58 | 9 | 2.715 |
| 08/28/2026 21:58 | 5 | 2.715 |
| 08/28/2026 21:58 | 5 | 2.715 |
| 08/28/2026 21:58 | 3 | 2.715 |
| 08/28/2026 21:58 | 2 | 2.715 |
| 08/28/2026 21:58 | 98 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 104 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 200 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 500 | 2.715 |
| 08/28/2026 21:58 | 26 | 2.71 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:58 | 18 | 2.71 |
| 08/28/2026 21:58 | 18 | 2.71 |
| 08/28/2026 21:58 | 100 | 2.715 |
| 08/28/2026 21:57 | 2 | 2.715 |
| 08/28/2026 21:57 | 58 | 2.715 |
| 08/28/2026 21:57 | 94 | 2.715 |
| 08/28/2026 21:57 | 6 | 2.715 |
| 08/28/2026 21:57 | 94 | 2.715 |
| 08/28/2026 21:57 | 100 | 2.715 |
| 08/28/2026 21:57 | 100 | 2.715 |
| 08/28/2026 21:57 | 222 | 2.715 |
| 08/28/2026 21:57 | 24 | 2.715 |
| 08/28/2026 21:57 | 100 | 2.715 |
| 08/28/2026 21:57 | 100 | 2.715 |
| 08/28/2026 21:57 | 100 | 2.715 |
| 08/28/2026 21:57 | 100 | 2.715 |
| 08/28/2026 21:57 | 1 | 2.715 |
| 08/28/2026 21:57 | 100 | 2.715 |
| 08/28/2026 21:57 | 8 | 2.715 |
| 08/28/2026 21:57 | 100 | 2.715 |
| 08/28/2026 21:57 | 100 | 2.715 |
| 08/28/2026 21:57 | 100 | 2.715 |
| 08/28/2026 21:57 | 12 | 2.72 |
| 08/28/2026 21:57 | 88 | 2.72 |
| 08/28/2026 21:56 | 100 | 2.715 |
| 08/28/2026 21:56 | 100 | 2.715 |
| 08/28/2026 21:56 | 100 | 2.715 |
| 08/28/2026 21:56 | 100 | 2.715 |
| 08/28/2026 21:56 | 100 | 2.715 |
| 08/28/2026 21:56 | 100 | 2.715 |
| 08/28/2026 21:56 | 62 | 2.72 |
| 08/28/2026 21:56 | 38 | 2.72 |
| 08/28/2026 21:56 | 100 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 62 | 2.72 |
| 08/28/2026 21:55 | 38 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.715 |
| 08/28/2026 21:55 | 100 | 2.715 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 531 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.715 |
| 08/28/2026 21:55 | 100 | 2.715 |
| 08/28/2026 21:55 | 531 | 2.72 |
| 08/28/2026 21:55 | 900 | 2.72 |
| 08/28/2026 21:55 | 600 | 2.715 |
| 08/28/2026 21:55 | 127 | 2.715 |
| 08/28/2026 21:54 | 18 | 2.71 |
| 08/28/2026 21:54 | 14 | 2.71 |
| 08/28/2026 21:54 | 14 | 2.71 |
| 08/28/2026 21:54 | 437 | 2.71 |
| 08/28/2026 21:54 | 14 | 2.71 |
| 08/28/2026 21:54 | 3 | 2.71 |
| 08/28/2026 21:54 | 11 | 2.71 |
| 08/28/2026 21:54 | 89 | 2.71 |
| 08/28/2026 21:54 | 66 | 2.71 |
| 08/28/2026 21:54 | 20 | 2.71 |
| 08/28/2026 21:54 | 262 | 2.71 |
| 08/28/2026 21:54 | 437 | 2.71 |
| 08/28/2026 21:54 | 261 | 2.71 |
| 08/28/2026 21:54 | 176 | 2.71 |
| 08/28/2026 21:54 | 11 | 2.71 |
| 08/28/2026 21:54 | 11 | 2.71 |
| 08/28/2026 21:54 | 2 | 2.71 |
| 08/28/2026 21:54 | 9 | 2.71 |
| 08/28/2026 21:54 | 11 | 2.71 |
| 08/28/2026 21:53 | 100 | 2.715 |
| 08/28/2026 21:53 | 100 | 2.715 |
| 08/28/2026 21:53 | 100 | 2.715 |
| 08/28/2026 21:53 | 100 | 2.715 |
| 08/28/2026 21:53 | 100 | 2.715 |
| 08/28/2026 21:52 | 391 | 2.715 |
| 08/28/2026 21:52 | 100 | 2.715 |
| 08/28/2026 21:52 | 675 | 2.72 |
| 08/28/2026 21:52 | 18 | 2.72 |
| 08/28/2026 21:52 | 400 | 2.72 |
| 08/28/2026 21:52 | 100 | 2.72 |
| 08/28/2026 21:52 | 100 | 2.72 |
| 08/28/2026 21:52 | 1600 | 2.72 |
| 08/28/2026 21:52 | 1040 | 2.72 |
| 08/28/2026 21:52 | 160 | 2.72 |
| 08/28/2026 21:50 | 1 | 2.725 |
| 08/28/2026 21:50 | 100 | 2.725 |
| 08/28/2026 21:50 | 98 | 2.72 |
| 08/28/2026 21:50 | 89 | 2.72 |
| 08/28/2026 21:50 | 300 | 2.72 |
| 08/28/2026 21:50 | 132 | 2.72 |
| 08/28/2026 21:50 | 258 | 2.72 |
| 08/28/2026 21:50 | 10 | 2.72 |
| 08/28/2026 21:50 | 90 | 2.72 |
| 08/28/2026 21:50 | 790 | 2.72 |
| 08/28/2026 21:50 | 16 | 2.72 |
| 08/28/2026 21:50 | 384 | 2.72 |
| 08/28/2026 21:50 | 6 | 2.72 |
| 08/28/2026 21:50 | 20 | 2.72 |
| 08/28/2026 21:50 | 80 | 2.72 |
| 08/28/2026 21:50 | 7 | 2.72 |
| 08/28/2026 21:50 | 93 | 2.72 |
| 08/28/2026 21:50 | 215 | 2.72 |
| 08/28/2026 21:50 | 100 | 2.72 |
| 08/28/2026 21:50 | 400 | 2.72 |
| 08/28/2026 21:50 | 697 | 2.72 |
| 08/28/2026 21:50 | 303 | 2.72 |
| 08/28/2026 21:50 | 500 | 2.72 |
| 08/28/2026 21:50 | 200 | 2.72 |
| 08/28/2026 21:50 | 137 | 2.72 |
| 08/28/2026 21:50 | 263 | 2.72 |
| 08/28/2026 21:50 | 14 | 2.72 |
| 08/28/2026 21:50 | 189 | 2.72 |
| 08/28/2026 21:50 | 205 | 2.72 |
| 08/28/2026 21:50 | 480 | 2.72 |
| 08/28/2026 21:50 | 520 | 2.72 |
| 08/28/2026 21:50 | 200 | 2.72 |
| 08/28/2026 21:50 | 20 | 2.72 |
| 08/28/2026 21:50 | 400 | 2.72 |
| 08/28/2026 21:49 | 34 | 2.725 |
| 08/28/2026 21:48 | 37 | 2.725 |
| 08/28/2026 21:48 | 100 | 2.725 |
| 08/28/2026 21:48 | 30 | 2.725 |
| 08/28/2026 21:48 | 100 | 2.725 |
| 08/28/2026 21:48 | 30 | 2.725 |
| 08/28/2026 21:48 | 17 | 2.725 |
| 08/28/2026 21:48 | 47 | 2.725 |
| 08/28/2026 21:48 | 35 | 2.725 |
| 08/28/2026 21:47 | 200 | 2.725 |
| 08/28/2026 21:47 | 1 | 2.725 |
| 08/28/2026 21:46 | 100 | 2.725 |
| 08/28/2026 21:46 | 100 | 2.725 |
| 08/28/2026 21:45 | 100 | 2.725 |
| 08/28/2026 21:45 | 400 | 2.725 |
| 08/28/2026 21:45 | 208 | 2.73 |
| 08/28/2026 21:45 | 57 | 2.73 |
| 08/28/2026 21:45 | 300 | 2.73 |
| 08/28/2026 21:45 | 300 | 2.73 |
| 08/28/2026 21:45 | 300 | 2.73 |
| 08/28/2026 21:45 | 300 | 2.73 |
| 08/28/2026 21:45 | 300 | 2.73 |
| 08/28/2026 21:45 | 2035 | 2.73 |
| 08/28/2026 21:45 | 100 | 2.73 |
| 08/28/2026 21:45 | 100 | 2.73 |
| 08/28/2026 21:45 | 300 | 2.73 |
| 08/28/2026 21:45 | 500 | 2.73 |
| 08/28/2026 21:45 | 100 | 2.73 |
| 08/28/2026 21:45 | 100 | 2.73 |
| 08/28/2026 21:45 | 500 | 2.73 |
| 08/28/2026 21:45 | 200 | 2.73 |
| 08/28/2026 21:45 | 100 | 2.73 |
| 08/28/2026 21:45 | 100 | 2.73 |
| 08/28/2026 21:45 | 40 | 2.73 |
| 08/28/2026 21:45 | 58 | 2.73 |
| 08/28/2026 21:45 | 2 | 2.73 |
| 08/28/2026 21:45 | 100 | 2.73 |
| 08/28/2026 21:45 | 135 | 2.73 |
| 08/28/2026 21:45 | 65 | 2.73 |
| 08/28/2026 21:45 | 300 | 2.73 |
| 08/28/2026 21:45 | 79 | 2.73 |
| 08/28/2026 21:45 | 79 | 2.73 |
| 08/28/2026 21:45 | 1200 | 2.73 |
| 08/28/2026 21:45 | 1 | 2.735 |
| 08/28/2026 21:45 | 1 | 2.735 |
| 08/28/2026 21:45 | 1 | 2.735 |
| 08/28/2026 21:44 | 100 | 2.735 |
| 08/28/2026 21:44 | 84 | 2.74 |
| 08/28/2026 21:44 | 116 | 2.74 |
| 08/28/2026 21:43 | 400 | 2.74 |
| 08/28/2026 21:43 | 200 | 2.74 |
| 08/28/2026 21:42 | 89 | 2.74 |
| 08/28/2026 21:42 | 311 | 2.74 |
| 08/28/2026 21:42 | 200 | 2.74 |
| 08/28/2026 21:42 | 400 | 2.74 |
| 08/28/2026 21:42 | 100 | 2.735 |
| 08/28/2026 21:41 | 2 | 2.735 |
| 08/28/2026 21:41 | 100 | 2.735 |
| 08/28/2026 21:41 | 100 | 2.735 |
| 08/28/2026 21:41 | 100 | 2.735 |
| 08/28/2026 21:41 | 100 | 2.735 |
| 08/28/2026 21:41 | 100 | 2.735 |
| 08/28/2026 21:41 | 100 | 2.735 |
| 08/28/2026 21:41 | 100 | 2.735 |
| 08/28/2026 21:41 | 400 | 2.74 |
| 08/28/2026 21:41 | 100 | 2.735 |
| 08/28/2026 21:40 | 89 | 2.74 |
| 08/28/2026 21:40 | 5 | 2.74 |
| 08/28/2026 21:39 | 100 | 2.74 |
| 08/28/2026 21:39 | 95 | 2.74 |
| 08/28/2026 21:39 | 100 | 2.74 |
| 08/28/2026 21:39 | 5 | 2.74 |
| 08/28/2026 21:38 | 100 | 2.74 |
| 08/28/2026 21:38 | 295 | 2.74 |
| 08/28/2026 21:38 | 105 | 2.74 |
| 08/28/2026 21:38 | 295 | 2.74 |
| 08/28/2026 21:38 | 21 | 2.735 |
| 08/28/2026 21:36 | 1 | 2.735 |
| 08/28/2026 21:35 | 1 | 2.735 |
| 08/28/2026 21:34 | 100 | 2.735 |
| 08/28/2026 21:33 | 100 | 2.735 |
| 08/28/2026 21:33 | 200 | 2.735 |
| 08/28/2026 21:33 | 100 | 2.735 |
| 08/28/2026 21:33 | 100 | 2.735 |
| 08/28/2026 21:33 | 200 | 2.74 |
| 08/28/2026 21:32 | 300 | 2.74 |
| 08/28/2026 21:32 | 100 | 2.735 |
| 08/28/2026 21:30 | 1 | 2.735 |
| 08/28/2026 21:30 | 1 | 2.735 |
| 08/28/2026 21:29 | 100 | 2.73 |
| 08/28/2026 21:29 | 1200 | 2.73 |
| 08/28/2026 21:29 | 79 | 2.73 |
| 08/28/2026 21:29 | 100 | 2.73 |
| 08/28/2026 21:29 | 300 | 2.73 |
| 08/28/2026 21:29 | 200 | 2.73 |
| 08/28/2026 21:29 | 500 | 2.73 |
| 08/28/2026 21:29 | 27 | 2.73 |
| 08/28/2026 21:29 | 27 | 2.73 |
| 08/28/2026 21:29 | 27 | 2.73 |
| 08/28/2026 21:29 | 19 | 2.73 |
| 08/28/2026 21:29 | 35 | 2.73 |
| 08/28/2026 21:29 | 65 | 2.73 |
| 08/28/2026 21:29 | 100 | 2.73 |
| 08/28/2026 21:29 | 700 | 2.73 |
| 08/28/2026 21:29 | 700 | 2.73 |
| 08/28/2026 21:29 | 99 | 2.73 |
| 08/28/2026 21:29 | 200 | 2.73 |
| 08/28/2026 21:29 | 600 | 2.73 |
| 08/28/2026 21:29 | 100 | 2.73 |
| 08/28/2026 21:29 | 100 | 2.73 |
| 08/28/2026 21:29 | 100 | 2.73 |
| 08/28/2026 21:29 | 1200 | 2.73 |
| 08/28/2026 21:29 | 300 | 2.73 |
| 08/28/2026 21:29 | 600 | 2.73 |
| 08/28/2026 21:29 | 100 | 2.73 |
| 08/28/2026 21:29 | 935 | 2.73 |
| 08/28/2026 21:29 | 300 | 2.73 |
| 08/28/2026 21:29 | 20 | 2.73 |
| 08/28/2026 21:29 | 100 | 2.73 |
| 08/28/2026 21:29 | 700 | 2.73 |
| 08/28/2026 21:29 | 100 | 2.73 |
| 08/28/2026 21:29 | 323 | 2.73 |
| 08/28/2026 21:29 | 277 | 2.73 |
| 08/28/2026 21:29 | 500 | 2.73 |
| 08/28/2026 21:29 | 100 | 2.73 |
| 08/28/2026 21:29 | 4 | 2.73 |
| 08/28/2026 21:29 | 54 | 2.73 |
| 08/28/2026 21:29 | 2000 | 2.73 |
| 08/28/2026 21:29 | 2100 | 2.73 |
| 08/28/2026 21:29 | 1200 | 2.73 |
| 08/28/2026 21:28 | 197 | 2.735 |
| 08/28/2026 21:28 | 100 | 2.735 |
| 08/28/2026 21:28 | 100 | 2.735 |
| 08/28/2026 21:27 | 100 | 2.735 |
| 08/28/2026 21:27 | 100 | 2.735 |
| 08/28/2026 21:27 | 100 | 2.735 |
| 08/28/2026 21:27 | 100 | 2.73 |
| 08/28/2026 21:27 | 800 | 2.73 |
| 08/28/2026 21:27 | 68 | 2.73 |
| 08/28/2026 21:27 | 100 | 2.73 |
| 08/28/2026 21:27 | 65 | 2.73 |
| 08/28/2026 21:27 | 489 | 2.73 |
| 08/28/2026 21:27 | 11 | 2.73 |
| 08/28/2026 21:27 | 100 | 2.73 |
| 08/28/2026 21:27 | 71 | 2.73 |
| 08/28/2026 21:26 | 29 | 2.73 |
| 08/28/2026 21:26 | 100 | 2.73 |
| 08/28/2026 21:26 | 71 | 2.73 |
| 08/28/2026 21:23 | 29 | 2.73 |
| 08/28/2026 21:23 | 71 | 2.73 |
| 08/28/2026 21:23 | 100 | 2.73 |
| 08/28/2026 21:22 | 20 | 2.73 |
| 08/28/2026 21:22 | 76 | 2.73 |
| 08/28/2026 21:22 | 210 | 2.73 |
| 08/28/2026 21:22 | 100 | 2.73 |
| 08/28/2026 21:20 | 99 | 2.725 |
| 08/28/2026 21:20 | 1 | 2.725 |
| 08/28/2026 21:19 | 25 | 2.73 |
| 08/28/2026 21:18 | 9 | 2.73 |
| 08/28/2026 21:18 | 165 | 2.73 |
| 08/28/2026 21:18 | 200 | 2.73 |
| 08/28/2026 21:17 | 200 | 2.73 |
| 08/28/2026 21:17 | 97 | 2.73 |
| 08/28/2026 21:17 | 100 | 2.73 |
| 08/28/2026 21:17 | 3 | 2.73 |
| 08/28/2026 21:16 | 70 | 2.73 |
| 08/28/2026 21:16 | 130 | 2.73 |
| 08/28/2026 21:15 | 48 | 2.73 |
| 08/28/2026 21:15 | 100 | 2.73 |
| 08/28/2026 21:15 | 52 | 2.73 |
| 08/28/2026 21:15 | 48 | 2.73 |
| 08/28/2026 21:15 | 200 | 2.73 |
| 08/28/2026 21:15 | 2 | 2.73 |
| 08/28/2026 21:15 | 500 | 2.73 |
| 08/28/2026 21:15 | 100 | 2.73 |
| 08/28/2026 21:14 | 100 | 2.73 |
| 08/28/2026 21:14 | 100 | 2.725 |
| 08/28/2026 21:13 | 4 | 2.725 |
| 08/28/2026 21:13 | 1201 | 2.72 |
| 08/28/2026 21:13 | 99 | 2.72 |
| 08/28/2026 21:13 | 250 | 2.72 |
| 08/28/2026 21:13 | 100 | 2.72 |
| 08/28/2026 21:13 | 100 | 2.72 |
| 08/28/2026 21:13 | 100 | 2.72 |
| 08/28/2026 21:13 | 300 | 2.72 |
| 08/28/2026 21:12 | 100 | 2.71 |
| 08/28/2026 21:12 | 120 | 2.71 |
| 08/28/2026 21:12 | 800 | 2.71 |
| 08/28/2026 21:12 | 100 | 2.71 |
| 08/28/2026 21:12 | 100 | 2.71 |
| 08/28/2026 21:12 | 100 | 2.71 |
| 08/28/2026 21:12 | 100 | 2.71 |
| 08/28/2026 21:12 | 57 | 2.71 |
| 08/28/2026 21:12 | 100 | 2.71 |
| 08/28/2026 21:12 | 200 | 2.71 |
| 08/28/2026 21:12 | 100 | 2.705 |
| 08/28/2026 21:11 | 175 | 2.705 |
| 08/28/2026 21:11 | 125 | 2.705 |
| 08/28/2026 21:11 | 73 | 2.705 |
| 08/28/2026 21:11 | 400 | 2.705 |
| 08/28/2026 21:11 | 100 | 2.705 |
| 08/28/2026 21:11 | 100 | 2.705 |
| 08/28/2026 21:10 | 7 | 2.705 |
| 08/28/2026 21:10 | 100 | 2.705 |
| 08/28/2026 21:10 | 100 | 2.705 |
| 08/28/2026 21:10 | 100 | 2.705 |
| 08/28/2026 21:10 | 100 | 2.705 |
| 08/28/2026 21:10 | 100 | 2.705 |
| 08/28/2026 21:08 | 19 | 2.705 |
| 08/28/2026 21:08 | 100 | 2.705 |
| 08/28/2026 21:07 | 200 | 2.705 |
| 08/28/2026 21:07 | 19 | 2.705 |
| 08/28/2026 21:06 | 26 | 2.705 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 100 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 2 | 2.70 |
| 08/28/2026 21:05 | 2 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 3 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 2 | 2.70 |
| 08/28/2026 21:05 | 3 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 6 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 2 | 2.70 |
| 08/28/2026 21:05 | 4 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 3 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 3 | 2.70 |
| 08/28/2026 21:05 | 1 | 2.70 |
| 08/28/2026 21:05 | 6 | 2.70 |
| 08/28/2026 21:05 | 3 | 2.70 |
| 08/28/2026 21:05 | 100 | 2.70 |
| 08/28/2026 21:05 | 100 | 2.70 |
| 08/28/2026 21:05 | 100 | 2.70 |
| 08/28/2026 21:05 | 6 | 2.70 |
| 08/28/2026 21:05 | 86 | 2.70 |
| 08/28/2026 21:05 | 100 | 2.70 |
| 08/28/2026 21:05 | 83 | 2.70 |
| 08/28/2026 21:05 | 72 | 2.70 |
| 08/28/2026 21:05 | 24 | 2.70 |
| 08/28/2026 21:05 | 90 | 2.70 |
| 08/28/2026 21:04 | 80 | 2.70 |
| 08/28/2026 21:04 | 20 | 2.70 |
| 08/28/2026 21:00 | 100 | 2.695 |
| 08/28/2026 20:59 | 80 | 2.70 |
| 08/28/2026 20:59 | 20 | 2.70 |
| 08/28/2026 20:59 | 100 | 2.695 |
| 08/28/2026 20:59 | 100 | 2.70 |
| 08/28/2026 20:59 | 100 | 2.70 |
| 08/28/2026 20:59 | 100 | 2.70 |
| 08/28/2026 20:58 | 100 | 2.70 |
| 08/28/2026 20:57 | 100 | 2.695 |
| 08/28/2026 20:57 | 100 | 2.695 |
| 08/28/2026 20:57 | 200 | 2.695 |
| 08/28/2026 20:56 | 100 | 2.695 |
| 08/28/2026 20:55 | 758 | 2.69 |
| 08/28/2026 20:55 | 100 | 2.69 |
| 08/28/2026 20:55 | 100 | 2.69 |
| 08/28/2026 20:55 | 20 | 2.69 |
| 08/28/2026 20:55 | 80 | 2.69 |
| 08/28/2026 20:55 | 100 | 2.69 |
| 08/28/2026 20:55 | 18 | 2.69 |
| 08/28/2026 20:55 | 24 | 2.69 |
| 08/28/2026 20:54 | 100 | 2.695 |
| 08/28/2026 20:54 | 100 | 2.695 |
| 08/28/2026 20:52 | 4 | 2.695 |
| 08/28/2026 20:50 | 1 | 2.695 |
| 08/28/2026 20:50 | 1 | 2.695 |
| 08/28/2026 20:48 | 1 | 2.695 |
| 08/28/2026 20:47 | 100 | 2.70 |
| 08/28/2026 20:45 | 1 | 2.695 |
| 08/28/2026 20:45 | 2 | 2.70 |
| 08/28/2026 20:45 | 98 | 2.70 |
| 08/28/2026 20:45 | 100 | 2.695 |
| 08/28/2026 20:44 | 100 | 2.695 |
| 08/28/2026 20:42 | 200 | 2.695 |
| 08/28/2026 20:41 | 2 | 2.70 |
| 08/28/2026 20:41 | 98 | 2.70 |
| 08/28/2026 20:41 | 100 | 2.695 |
| 08/28/2026 20:40 | 100 | 2.695 |
| 08/28/2026 20:40 | 100 | 2.695 |
| 08/28/2026 20:40 | 100 | 2.695 |
| 08/28/2026 20:40 | 100 | 2.695 |
| 08/28/2026 20:39 | 200 | 2.695 |
| 08/28/2026 20:39 | 200 | 2.695 |
| 08/28/2026 20:38 | 1 | 2.695 |
| 08/28/2026 20:38 | 200 | 2.695 |
| 08/28/2026 20:38 | 2 | 2.695 |
| 08/28/2026 20:38 | 100 | 2.695 |
| 08/28/2026 20:38 | 100 | 2.695 |
| 08/28/2026 20:38 | 100 | 2.695 |
| 08/28/2026 20:35 | 89 | 2.70 |
| 08/28/2026 20:34 | 100 | 2.70 |
| 08/28/2026 20:34 | 475 | 2.70 |
| 08/28/2026 20:34 | 100 | 2.70 |
| 08/28/2026 20:34 | 300 | 2.70 |
| 08/28/2026 20:34 | 100 | 2.70 |
| 08/28/2026 20:33 | 100 | 2.70 |
| 08/28/2026 20:33 | 100 | 2.70 |
| 08/28/2026 20:33 | 19 | 2.70 |
| 08/28/2026 20:33 | 100 | 2.70 |
| 08/28/2026 20:33 | 80 | 2.70 |
| 08/28/2026 20:33 | 377 | 2.70 |
| 08/28/2026 20:32 | 200 | 2.70 |
| 08/28/2026 20:32 | 100 | 2.69 |
| 08/28/2026 20:32 | 100 | 2.69 |
| 08/28/2026 20:32 | 96 | 2.69 |
| 08/28/2026 20:32 | 100 | 2.69 |
| 08/28/2026 20:32 | 200 | 2.69 |
| 08/28/2026 20:32 | 100 | 2.69 |
| 08/28/2026 20:32 | 100 | 2.69 |
| 08/28/2026 20:32 | 145 | 2.69 |
| 08/28/2026 20:32 | 100 | 2.69 |
| 08/28/2026 20:32 | 100 | 2.69 |
| 08/28/2026 20:32 | 200 | 2.69 |
| 08/28/2026 20:32 | 500 | 2.69 |
| 08/28/2026 20:32 | 400 | 2.69 |
| 08/28/2026 20:30 | 200 | 2.69 |
| 08/28/2026 20:30 | 200 | 2.69 |
| 08/28/2026 20:30 | 100 | 2.685 |
| 08/28/2026 20:30 | 100 | 2.685 |
| 08/28/2026 20:30 | 100 | 2.685 |
| 08/28/2026 20:29 | 26 | 2.685 |
| 08/28/2026 20:29 | 53 | 2.685 |
| 08/28/2026 20:28 | 1 | 2.685 |
| 08/28/2026 20:28 | 1 | 2.685 |
| 08/28/2026 20:28 | 5 | 2.685 |
| 08/28/2026 20:26 | 100 | 2.685 |
| 08/28/2026 20:25 | 100 | 2.685 |
| 08/28/2026 20:25 | 100 | 2.685 |
| 08/28/2026 20:25 | 100 | 2.685 |
| 08/28/2026 20:25 | 100 | 2.685 |
| 08/28/2026 20:25 | 1 | 2.685 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 200 | 2.69 |
| 08/28/2026 20:25 | 200 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 6 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 94 | 2.69 |
| 08/28/2026 20:25 | 1800 | 2.69 |
| 08/28/2026 20:25 | 91 | 2.69 |
| 08/28/2026 20:25 | 20 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 200 | 2.69 |
| 08/28/2026 20:25 | 30 | 2.69 |
| 08/28/2026 20:25 | 70 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 300 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 54 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 34 | 2.69 |
| 08/28/2026 20:25 | 66 | 2.69 |
| 08/28/2026 20:25 | 211 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:25 | 100 | 2.69 |
| 08/28/2026 20:22 | 1 | 2.695 |
| 08/28/2026 20:21 | 100 | 2.70 |
| 08/28/2026 20:20 | 100 | 2.70 |
| 08/28/2026 20:19 | 100 | 2.70 |
| 08/28/2026 20:18 | 100 | 2.695 |
| 08/28/2026 20:18 | 24 | 2.695 |
| 08/28/2026 20:18 | 1 | 2.695 |
| 08/28/2026 20:18 | 19 | 2.695 |
| 08/28/2026 20:18 | 11 | 2.695 |
| 08/28/2026 20:18 | 1 | 2.695 |
| 08/28/2026 20:17 | 100 | 2.695 |
| 08/28/2026 20:17 | 1 | 2.695 |
| 08/28/2026 20:16 | 1 | 2.695 |
| 08/28/2026 20:16 | 1 | 2.695 |
| 08/28/2026 20:11 | 24 | 2.695 |
| 08/28/2026 20:11 | 23 | 2.695 |
| 08/28/2026 20:11 | 400 | 2.695 |
| 08/28/2026 20:10 | 200 | 2.695 |
| 08/28/2026 20:07 | 100 | 2.695 |
| 08/28/2026 20:07 | 100 | 2.695 |
| 08/28/2026 20:06 | 100 | 2.695 |
| 08/28/2026 20:06 | 100 | 2.695 |
| 08/28/2026 20:06 | 100 | 2.695 |
| 08/28/2026 20:05 | 100 | 2.695 |
| 08/28/2026 20:05 | 100 | 2.695 |
| 08/28/2026 20:05 | 23 | 2.70 |
| 08/28/2026 20:05 | 36 | 2.70 |
| 08/28/2026 20:05 | 41 | 2.70 |
| 08/28/2026 20:02 | 6 | 2.695 |
| 08/28/2026 20:02 | 1 | 2.695 |
| 08/28/2026 20:02 | 100 | 2.695 |
| 08/28/2026 19:59 | 100 | 2.70 |
| 08/28/2026 19:58 | 100 | 2.695 |
| 08/28/2026 19:58 | 48 | 2.70 |
| 08/28/2026 19:58 | 65 | 2.70 |
| 08/28/2026 19:58 | 17 | 2.70 |
| 08/28/2026 19:58 | 70 | 2.70 |
| 08/28/2026 19:58 | 30 | 2.70 |
| 08/28/2026 19:58 | 100 | 2.70 |
| 08/28/2026 19:58 | 70 | 2.70 |
| 08/28/2026 19:58 | 230 | 2.70 |
| 08/28/2026 19:58 | 17 | 2.70 |
| 08/28/2026 19:57 | 100 | 2.695 |
| 08/28/2026 19:56 | 1 | 2.695 |
| 08/28/2026 19:56 | 2 | 2.695 |
| 08/28/2026 19:56 | 1 | 2.695 |
| 08/28/2026 19:54 | 83 | 2.70 |
| 08/28/2026 19:53 | 100 | 2.695 |
| 08/28/2026 19:53 | 2 | 2.695 |
| 08/28/2026 19:52 | 100 | 2.695 |
| 08/28/2026 19:52 | 100 | 2.695 |
| 08/28/2026 19:52 | 100 | 2.695 |
| 08/28/2026 19:52 | 1 | 2.695 |
| 08/28/2026 19:52 | 1 | 2.695 |
| 08/28/2026 19:52 | 1 | 2.695 |
| 08/28/2026 19:52 | 1 | 2.695 |
| 08/28/2026 19:49 | 100 | 2.695 |
| 08/28/2026 19:48 | 100 | 2.70 |
| 08/28/2026 19:46 | 100 | 2.70 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 241 | 2.69 |
| 08/28/2026 19:44 | 2 | 2.69 |
| 08/28/2026 19:44 | 2 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 2 | 2.69 |
| 08/28/2026 19:44 | 4 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 500 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 2 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 3 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 3 | 2.69 |
| 08/28/2026 19:44 | 2 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 3 | 2.69 |
| 08/28/2026 19:44 | 2 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 2 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 3 | 2.69 |
| 08/28/2026 19:44 | 3 | 2.69 |
| 08/28/2026 19:44 | 4 | 2.69 |
| 08/28/2026 19:44 | 5 | 2.69 |
| 08/28/2026 19:44 | 3 | 2.69 |
| 08/28/2026 19:44 | 7 | 2.69 |
| 08/28/2026 19:44 | 1 | 2.69 |
| 08/28/2026 19:44 | 158 | 2.69 |
| 08/28/2026 19:44 | 161 | 2.69 |
| 08/28/2026 19:43 | 107 | 2.69 |
| 08/28/2026 19:43 | 32 | 2.69 |
| 08/28/2026 19:43 | 59 | 2.69 |
| 08/28/2026 19:43 | 100 | 2.69 |
| 08/28/2026 19:43 | 9 | 2.69 |
| 08/28/2026 19:43 | 100 | 2.69 |
| 08/28/2026 19:43 | 200 | 2.69 |
| 08/28/2026 19:42 | 200 | 2.69 |
| 08/28/2026 19:42 | 100 | 2.685 |
| 08/28/2026 19:42 | 500 | 2.685 |
| 08/28/2026 19:42 | 200 | 2.69 |
| 08/28/2026 19:42 | 125 | 2.69 |
| 08/28/2026 19:42 | 100 | 2.69 |
| 08/28/2026 19:42 | 99 | 2.69 |
| 08/28/2026 19:42 | 100 | 2.69 |
| 08/28/2026 19:42 | 100 | 2.69 |
| 08/28/2026 19:42 | 100 | 2.69 |
| 08/28/2026 19:42 | 100 | 2.69 |
| 08/28/2026 19:42 | 400 | 2.69 |
| 08/28/2026 19:42 | 100 | 2.69 |
| 08/28/2026 19:42 | 1000 | 2.69 |
| 08/28/2026 19:42 | 100 | 2.69 |
| 08/28/2026 19:41 | 200 | 2.695 |
| 08/28/2026 19:40 | 10 | 2.695 |
| 08/28/2026 19:40 | 100 | 2.695 |
| 08/28/2026 19:40 | 100 | 2.695 |
| 08/28/2026 19:40 | 11 | 2.695 |
| 08/28/2026 19:39 | 100 | 2.695 |
| 08/28/2026 19:39 | 100 | 2.695 |
| 08/28/2026 19:38 | 100 | 2.695 |
| 08/28/2026 19:38 | 1 | 2.695 |
| 08/28/2026 19:36 | 12 | 2.695 |
| 08/28/2026 19:36 | 1 | 2.695 |
| 08/28/2026 19:34 | 100 | 2.695 |
| 08/28/2026 19:34 | 100 | 2.695 |
| 08/28/2026 19:34 | 46 | 2.695 |
| 08/28/2026 19:34 | 100 | 2.695 |
| 08/28/2026 19:33 | 100 | 2.695 |
| 08/28/2026 19:31 | 52 | 2.69 |
| 08/28/2026 19:31 | 100 | 2.69 |
| 08/28/2026 19:31 | 148 | 2.69 |
| 08/28/2026 19:31 | 52 | 2.69 |
| 08/28/2026 19:31 | 100 | 2.69 |
| 08/28/2026 19:31 | 100 | 2.69 |
| 08/28/2026 19:31 | 100 | 2.69 |
| 08/28/2026 19:31 | 200 | 2.69 |
| 08/28/2026 19:31 | 100 | 2.69 |
| 08/28/2026 19:31 | 200 | 2.69 |
| 08/28/2026 19:31 | 100 | 2.69 |
| 08/28/2026 19:31 | 100 | 2.69 |
| 08/28/2026 19:31 | 300 | 2.69 |
| 08/28/2026 19:31 | 1 | 2.69 |
| 08/28/2026 19:31 | 300 | 2.69 |
| 08/28/2026 19:31 | 100 | 2.69 |
| 08/28/2026 19:31 | 500 | 2.69 |
| 08/28/2026 19:31 | 100 | 2.69 |
| 08/28/2026 19:31 | 12 | 2.695 |
| 08/28/2026 19:31 | 12 | 2.695 |
| 08/28/2026 19:31 | 12 | 2.695 |
| 08/28/2026 19:31 | 11 | 2.695 |
| 08/28/2026 19:30 | 1 | 2.695 |
| 08/28/2026 19:29 | 1 | 2.695 |
| 08/28/2026 19:29 | 64 | 2.695 |
| 08/28/2026 19:29 | 47 | 2.695 |
| 08/28/2026 19:29 | 1 | 2.695 |
| 08/28/2026 19:29 | 1 | 2.695 |
| 08/28/2026 19:29 | 1 | 2.695 |
| 08/28/2026 19:29 | 12 | 2.695 |
| 08/28/2026 19:29 | 100 | 2.70 |
| 08/28/2026 19:28 | 91 | 2.70 |
| 08/28/2026 19:28 | 9 | 2.70 |
| 08/28/2026 19:27 | 100 | 2.70 |
| 08/28/2026 19:26 | 145 | 2.70 |
| 08/28/2026 19:26 | 46 | 2.70 |
| 08/28/2026 19:26 | 100 | 2.70 |
| 08/28/2026 19:26 | 12 | 2.70 |
| 08/28/2026 19:26 | 100 | 2.70 |
| 08/28/2026 19:26 | 59 | 2.70 |
| 08/28/2026 19:26 | 100 | 2.695 |
| 08/28/2026 19:26 | 100 | 2.695 |
| 08/28/2026 19:26 | 100 | 2.695 |
| 08/28/2026 19:26 | 100 | 2.695 |
| 08/28/2026 19:25 | 200 | 2.70 |
| 08/28/2026 19:25 | 100 | 2.695 |
| 08/28/2026 19:23 | 100 | 2.695 |
| 08/28/2026 19:23 | 100 | 2.695 |
| 08/28/2026 19:23 | 100 | 2.695 |
| 08/28/2026 19:23 | 100 | 2.695 |
| 08/28/2026 19:23 | 100 | 2.695 |
| 08/28/2026 19:20 | 100 | 2.70 |
| 08/28/2026 19:17 | 241 | 2.70 |
| 08/28/2026 19:16 | 200 | 2.70 |
| 08/28/2026 19:16 | 100 | 2.695 |
| 08/28/2026 19:15 | 6 | 2.695 |
| 08/28/2026 19:15 | 1 | 2.695 |
| 08/28/2026 19:14 | 182 | 2.69 |
| 08/28/2026 19:14 | 299 | 2.69 |
| 08/28/2026 19:14 | 800 | 2.69 |
| 08/28/2026 19:14 | 32 | 2.69 |
| 08/28/2026 19:14 | 600 | 2.69 |
| 08/28/2026 19:14 | 600 | 2.695 |
| 08/28/2026 19:14 | 487 | 2.695 |
| 08/28/2026 19:14 | 100 | 2.695 |
| 08/28/2026 19:14 | 100 | 2.695 |
| 08/28/2026 19:14 | 200 | 2.695 |
| 08/28/2026 19:13 | 10 | 2.695 |
| 08/28/2026 19:13 | 400 | 2.69 |
| 08/28/2026 19:13 | 100 | 2.69 |
| 08/28/2026 19:13 | 100 | 2.69 |
| 08/28/2026 19:13 | 100 | 2.69 |
| 08/28/2026 19:13 | 262 | 2.69 |
| 08/28/2026 19:13 | 538 | 2.69 |
| 08/28/2026 19:11 | 40 | 2.69 |
| 08/28/2026 19:11 | 100 | 2.69 |
| 08/28/2026 19:11 | 100 | 2.69 |
| 08/28/2026 19:11 | 200 | 2.69 |
| 08/28/2026 19:11 | 100 | 2.69 |
| 08/28/2026 19:11 | 100 | 2.69 |
| 08/28/2026 19:11 | 800 | 2.69 |
| 08/28/2026 19:11 | 100 | 2.69 |
| 08/28/2026 19:11 | 100 | 2.69 |
| 08/28/2026 19:11 | 39 | 2.69 |
| 08/28/2026 19:11 | 266 | 2.69 |
| 08/28/2026 19:11 | 104 | 2.69 |
| 08/28/2026 19:10 | 100 | 2.685 |
| 08/28/2026 19:10 | 100 | 2.685 |
| 08/28/2026 19:10 | 30 | 2.685 |
| 08/28/2026 19:10 | 2 | 2.685 |
| 08/28/2026 19:08 | 7 | 2.685 |
| 08/28/2026 19:08 | 200 | 2.69 |
| 08/28/2026 19:08 | 100 | 2.685 |
| 08/28/2026 19:07 | 2 | 2.685 |
| 08/28/2026 19:07 | 100 | 2.685 |
| 08/28/2026 19:07 | 1 | 2.685 |
| 08/28/2026 19:07 | 19 | 2.685 |
| 08/28/2026 19:07 | 1 | 2.685 |
| 08/28/2026 19:07 | 1 | 2.685 |
| 08/28/2026 19:07 | 1 | 2.685 |
| 08/28/2026 19:04 | 81 | 2.69 |
| 08/28/2026 19:04 | 100 | 2.69 |
| 08/28/2026 19:04 | 100 | 2.685 |
| 08/28/2026 19:04 | 100 | 2.685 |
| 08/28/2026 19:04 | 100 | 2.685 |
| 08/28/2026 19:01 | 100 | 2.69 |
| 08/28/2026 19:01 | 100 | 2.69 |
| 08/28/2026 19:01 | 158 | 2.69 |
| 08/28/2026 19:01 | 108 | 2.69 |
| 08/28/2026 19:01 | 834 | 2.69 |
| 08/28/2026 19:01 | 200 | 2.69 |
| 08/28/2026 19:01 | 400 | 2.69 |
| 08/28/2026 19:01 | 73 | 2.69 |
| 08/28/2026 19:01 | 100 | 2.69 |
| 08/28/2026 19:01 | 200 | 2.69 |
| 08/28/2026 19:01 | 400 | 2.69 |
| 08/28/2026 19:01 | 100 | 2.69 |
| 08/28/2026 19:01 | 100 | 2.69 |
| 08/28/2026 19:01 | 100 | 2.69 |
| 08/28/2026 19:01 | 185 | 2.69 |
| 08/28/2026 19:01 | 103 | 2.69 |
| 08/28/2026 19:01 | 73 | 2.69 |
| 08/28/2026 19:01 | 200 | 2.69 |
| 08/28/2026 19:01 | 100 | 2.69 |
| 08/28/2026 19:01 | 200 | 2.69 |
| 08/28/2026 19:00 | 12 | 2.695 |
| 08/28/2026 19:00 | 11 | 2.695 |
| 08/28/2026 18:59 | 66 | 2.695 |
| 08/28/2026 18:58 | 1 | 2.695 |
| 08/28/2026 18:57 | 26 | 2.695 |
| 08/28/2026 18:57 | 35 | 2.695 |
| 08/28/2026 18:57 | 50 | 2.695 |
| 08/28/2026 18:57 | 2 | 2.695 |
| 08/28/2026 18:54 | 30 | 2.695 |
| 08/28/2026 18:54 | 16 | 2.695 |
| 08/28/2026 18:54 | 7 | 2.695 |
| 08/28/2026 18:53 | 209 | 2.695 |
| 08/28/2026 18:53 | 93 | 2.695 |
| 08/28/2026 18:53 | 7 | 2.695 |
| 08/28/2026 18:52 | 262 | 2.70 |
| 08/28/2026 18:52 | 200 | 2.70 |
| 08/28/2026 18:52 | 200 | 2.70 |
| 08/28/2026 18:51 | 200 | 2.70 |
| 08/28/2026 18:51 | 82 | 2.70 |
| 08/28/2026 18:51 | 18 | 2.695 |
| 08/28/2026 18:51 | 200 | 2.70 |
| 08/28/2026 18:50 | 100 | 2.695 |
| 08/28/2026 18:50 | 100 | 2.695 |
| 08/28/2026 18:50 | 100 | 2.695 |
| 08/28/2026 18:49 | 800 | 2.70 |
| 08/28/2026 18:49 | 107 | 2.70 |
| 08/28/2026 18:49 | 3 | 2.70 |
| 08/28/2026 18:49 | 213 | 2.70 |
| 08/28/2026 18:49 | 11 | 2.70 |
| 08/28/2026 18:49 | 100 | 2.70 |
| 08/28/2026 18:49 | 5 | 2.70 |
| 08/28/2026 18:49 | 96 | 2.70 |
| 08/28/2026 18:49 | 100 | 2.70 |
| 08/28/2026 18:49 | 87 | 2.70 |
| 08/28/2026 18:49 | 100 | 2.70 |
| 08/28/2026 18:49 | 100 | 2.70 |
| 08/28/2026 18:49 | 100 | 2.70 |
| 08/28/2026 18:49 | 100 | 2.70 |
| 08/28/2026 18:49 | 1373 | 2.70 |
| 08/28/2026 18:49 | 1 | 2.70 |
| 08/28/2026 18:49 | 131 | 2.70 |
| 08/28/2026 18:49 | 400 | 2.70 |
| 08/28/2026 18:49 | 300 | 2.70 |
| 08/28/2026 18:49 | 300 | 2.70 |
| 08/28/2026 18:49 | 300 | 2.70 |
| 08/28/2026 18:49 | 7 | 2.70 |
| 08/28/2026 18:49 | 800 | 2.70 |
| 08/28/2026 18:49 | 300 | 2.70 |
| 08/28/2026 18:49 | 100 | 2.70 |
| 08/28/2026 18:49 | 300 | 2.70 |
| 08/28/2026 18:49 | 600 | 2.70 |
| 08/28/2026 18:49 | 39 | 2.705 |
| 08/28/2026 18:49 | 500 | 2.705 |
| 08/28/2026 18:49 | 487 | 2.705 |
| 08/28/2026 18:49 | 10 | 2.705 |
| 08/28/2026 18:49 | 627 | 2.70 |
| 08/28/2026 18:49 | 173 | 2.70 |
| 08/28/2026 18:49 | 100 | 2.70 |
| 08/28/2026 18:49 | 73 | 2.70 |
| 08/28/2026 18:49 | 90 | 2.70 |
| 08/28/2026 18:49 | 100 | 2.70 |
| 08/28/2026 18:49 | 77 | 2.70 |
| 08/28/2026 18:48 | 100 | 2.695 |
| 08/28/2026 18:48 | 23 | 2.70 |
| 08/28/2026 18:48 | 77 | 2.70 |
| 08/28/2026 18:47 | 100 | 2.70 |
| 08/28/2026 18:45 | 100 | 2.70 |
| 08/28/2026 18:45 | 100 | 2.695 |
| 08/28/2026 18:45 | 1 | 2.695 |
| 08/28/2026 18:43 | 16 | 2.695 |
| 08/28/2026 18:43 | 100 | 2.695 |
| 08/28/2026 18:43 | 100 | 2.695 |
| 08/28/2026 18:42 | 40 | 2.695 |
| 08/28/2026 18:42 | 12 | 2.695 |
| 08/28/2026 18:41 | 100 | 2.695 |
| 08/28/2026 18:40 | 100 | 2.695 |
| 08/28/2026 18:40 | 1 | 2.695 |
| 08/28/2026 18:40 | 26 | 2.695 |
| 08/28/2026 18:40 | 1 | 2.695 |
| 08/28/2026 18:40 | 60 | 2.695 |
| 08/28/2026 18:40 | 100 | 2.695 |
| 08/28/2026 18:40 | 100 | 2.695 |
| 08/28/2026 18:39 | 100 | 2.695 |
| 08/28/2026 18:37 | 5 | 2.70 |
| 08/28/2026 18:37 | 100 | 2.70 |
| 08/28/2026 18:37 | 28 | 2.70 |
| 08/28/2026 18:36 | 1 | 2.695 |
| 08/28/2026 18:36 | 100 | 2.695 |
| 08/28/2026 18:36 | 100 | 2.695 |
| 08/28/2026 18:34 | 17 | 2.695 |
| 08/28/2026 18:34 | 15 | 2.695 |
| 08/28/2026 18:34 | 1 | 2.695 |
| 08/28/2026 18:33 | 72 | 2.70 |
| 08/28/2026 18:33 | 23 | 2.70 |
| 08/28/2026 18:33 | 100 | 2.70 |
| 08/28/2026 18:33 | 100 | 2.70 |
| 08/28/2026 18:33 | 400 | 2.70 |
| 08/28/2026 18:33 | 100 | 2.70 |
| 08/28/2026 18:33 | 800 | 2.70 |
| 08/28/2026 18:33 | 389 | 2.69 |
| 08/28/2026 18:33 | 188 | 2.69 |
| 08/28/2026 18:33 | 4 | 2.69 |
| 08/28/2026 18:33 | 100 | 2.69 |
| 08/28/2026 18:33 | 367 | 2.69 |
| 08/28/2026 18:33 | 366 | 2.69 |
| 08/28/2026 18:33 | 200 | 2.69 |
| 08/28/2026 18:33 | 100 | 2.69 |
| 08/28/2026 18:33 | 185 | 2.69 |
| 08/28/2026 18:32 | 93 | 2.69 |
| 08/28/2026 18:32 | 100 | 2.69 |
| 08/28/2026 18:29 | 47 | 2.69 |
| 08/28/2026 18:29 | 39 | 2.69 |
| 08/28/2026 18:29 | 14 | 2.69 |
| 08/28/2026 18:29 | 86 | 2.69 |
| 08/28/2026 18:29 | 100 | 2.69 |
| 08/28/2026 18:27 | 26 | 2.685 |
| 08/28/2026 18:27 | 26 | 2.685 |
| 08/28/2026 18:25 | 30 | 2.685 |
| 08/28/2026 18:25 | 1 | 2.685 |
| 08/28/2026 18:25 | 100 | 2.685 |
| 08/28/2026 18:23 | 61 | 2.685 |
| 08/28/2026 18:22 | 100 | 2.69 |
| 08/28/2026 18:21 | 79 | 2.69 |
| 08/28/2026 18:21 | 1 | 2.69 |
| 08/28/2026 18:20 | 100 | 2.69 |
| 08/28/2026 18:20 | 100 | 2.69 |
| 08/28/2026 18:20 | 200 | 2.69 |
| 08/28/2026 18:20 | 300 | 2.69 |
| 08/28/2026 18:20 | 74 | 2.69 |
| 08/28/2026 18:20 | 1 | 2.69 |
| 08/28/2026 18:20 | 3 | 2.69 |
| 08/28/2026 18:20 | 100 | 2.69 |
| 08/28/2026 18:20 | 200 | 2.69 |
| 08/28/2026 18:20 | 1 | 2.69 |
| 08/28/2026 18:20 | 8 | 2.695 |
| 08/28/2026 18:20 | 1 | 2.695 |
| 08/28/2026 18:20 | 3 | 2.69 |
| 08/28/2026 18:20 | 25 | 2.69 |
| 08/28/2026 18:20 | 96 | 2.69 |
| 08/28/2026 18:20 | 200 | 2.69 |
| 08/28/2026 18:20 | 100 | 2.69 |
| 08/28/2026 18:20 | 95 | 2.69 |
| 08/28/2026 18:20 | 100 | 2.69 |
| 08/28/2026 18:20 | 105 | 2.69 |
| 08/28/2026 18:20 | 3 | 2.69 |
| 08/28/2026 18:18 | 10 | 2.685 |
| 08/28/2026 18:18 | 100 | 2.69 |
| 08/28/2026 18:18 | 236 | 2.69 |
| 08/28/2026 18:18 | 100 | 2.69 |
| 08/28/2026 18:18 | 164 | 2.69 |
| 08/28/2026 18:18 | 100 | 2.69 |
| 08/28/2026 18:18 | 100 | 2.69 |
| 08/28/2026 18:18 | 42 | 2.69 |
| 08/28/2026 18:18 | 22 | 2.69 |
| 08/28/2026 18:18 | 78 | 2.69 |
| 08/28/2026 18:18 | 22 | 2.69 |
| 08/28/2026 18:18 | 78 | 2.69 |
| 08/28/2026 18:18 | 300 | 2.69 |
| 08/28/2026 18:18 | 100 | 2.69 |
| 08/28/2026 18:18 | 100 | 2.69 |
| 08/28/2026 18:18 | 100 | 2.69 |
| 08/28/2026 18:18 | 100 | 2.69 |
| 08/28/2026 18:18 | 100 | 2.69 |
| 08/28/2026 18:18 | 20 | 2.69 |
| 08/28/2026 18:15 | 200 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 200 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 1200 | 2.70 |
| 08/28/2026 18:15 | 300 | 2.70 |
| 08/28/2026 18:15 | 78 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 300 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 200 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 200 | 2.70 |
| 08/28/2026 18:15 | 188 | 2.70 |
| 08/28/2026 18:15 | 300 | 2.70 |
| 08/28/2026 18:15 | 500 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:15 | 200 | 2.70 |
| 08/28/2026 18:15 | 100 | 2.70 |
| 08/28/2026 18:14 | 18 | 2.705 |
| 08/28/2026 18:13 | 23 | 2.705 |
| 08/28/2026 18:12 | 100 | 2.705 |
| 08/28/2026 18:12 | 9 | 2.705 |
| 08/28/2026 18:12 | 100 | 2.705 |
| 08/28/2026 18:12 | 100 | 2.705 |
| 08/28/2026 18:10 | 28 | 2.71 |
| 08/28/2026 18:10 | 100 | 2.705 |
| 08/28/2026 18:09 | 28 | 2.71 |
| 08/28/2026 18:09 | 14 | 2.71 |
| 08/28/2026 18:09 | 14 | 2.71 |
| 08/28/2026 18:09 | 4 | 2.71 |
| 08/28/2026 18:08 | 100 | 2.705 |
| 08/28/2026 18:08 | 1 | 2.705 |
| 08/28/2026 18:07 | 100 | 2.705 |
| 08/28/2026 18:07 | 100 | 2.705 |
| 08/28/2026 18:07 | 100 | 2.705 |
| 08/28/2026 18:00 | 1 | 2.705 |
| 08/28/2026 17:57 | 100 | 2.70 |
| 08/28/2026 17:57 | 100 | 2.70 |
| 08/28/2026 17:57 | 28 | 2.70 |
| 08/28/2026 17:57 | 36 | 2.70 |
| 08/28/2026 17:57 | 95 | 2.70 |
| 08/28/2026 17:57 | 5 | 2.70 |
| 08/28/2026 17:57 | 145 | 2.70 |
| 08/28/2026 17:57 | 7 | 2.70 |
| 08/28/2026 17:56 | 100 | 2.70 |
| 08/28/2026 17:56 | 100 | 2.70 |
| 08/28/2026 17:56 | 100 | 2.70 |
| 08/28/2026 17:56 | 100 | 2.70 |
| 08/28/2026 17:56 | 100 | 2.70 |
| 08/28/2026 17:56 | 100 | 2.70 |
| 08/28/2026 17:56 | 100 | 2.70 |
| 08/28/2026 17:56 | 1300 | 2.70 |
| 08/28/2026 17:56 | 1 | 2.70 |
| 08/28/2026 17:56 | 1100 | 2.70 |
| 08/28/2026 17:56 | 200 | 2.70 |
| 08/28/2026 17:56 | 1 | 2.705 |
| 08/28/2026 17:56 | 1 | 2.705 |
| 08/28/2026 17:55 | 1 | 2.705 |
| 08/28/2026 17:55 | 100 | 2.705 |
| 08/28/2026 17:55 | 9 | 2.705 |
| 08/28/2026 17:53 | 104 | 2.705 |
| 08/28/2026 17:53 | 200 | 2.71 |
| 08/28/2026 17:53 | 251 | 2.71 |
| 08/28/2026 17:53 | 100 | 2.71 |
| 08/28/2026 17:53 | 100 | 2.71 |
| 08/28/2026 17:53 | 318 | 2.71 |
| 08/28/2026 17:53 | 163 | 2.71 |
| 08/28/2026 17:53 | 100 | 2.71 |
| 08/28/2026 17:53 | 431 | 2.71 |
| 08/28/2026 17:53 | 85 | 2.71 |
| 08/28/2026 17:53 | 100 | 2.71 |
| 08/28/2026 17:53 | 33 | 2.71 |
| 08/28/2026 17:53 | 100 | 2.71 |
| 08/28/2026 17:53 | 100 | 2.71 |
| 08/28/2026 17:53 | 1 | 2.71 |
| 08/28/2026 17:53 | 100 | 2.71 |
| 08/28/2026 17:53 | 100 | 2.71 |
| 08/28/2026 17:53 | 500 | 2.71 |
| 08/28/2026 17:53 | 300 | 2.71 |
| 08/28/2026 17:53 | 600 | 2.71 |
| 08/28/2026 17:53 | 3 | 2.71 |
| 08/28/2026 17:53 | 800 | 2.71 |
| 08/28/2026 17:52 | 100 | 2.705 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 206 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 300 | 2.71 |
| 08/28/2026 17:51 | 200 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 300 | 2.71 |
| 08/28/2026 17:51 | 494 | 2.71 |
| 08/28/2026 17:51 | 8 | 2.71 |
| 08/28/2026 17:51 | 300 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 200 | 2.71 |
| 08/28/2026 17:51 | 200 | 2.71 |
| 08/28/2026 17:51 | 2 | 2.71 |
| 08/28/2026 17:51 | 300 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:51 | 193 | 2.71 |
| 08/28/2026 17:51 | 26 | 2.71 |
| 08/28/2026 17:51 | 74 | 2.71 |
| 08/28/2026 17:51 | 100 | 2.71 |
| 08/28/2026 17:49 | 10 | 2.715 |
| 08/28/2026 17:49 | 7 | 2.715 |
| 08/28/2026 17:49 | 1 | 2.715 |
| 08/28/2026 17:48 | 1 | 2.715 |
| 08/28/2026 17:48 | 22 | 2.715 |
| 08/28/2026 17:48 | 132 | 2.715 |
| 08/28/2026 17:47 | 100 | 2.715 |
| 08/28/2026 17:47 | 16 | 2.715 |
| 08/28/2026 17:47 | 100 | 2.715 |
| 08/28/2026 17:47 | 100 | 2.715 |
| 08/28/2026 17:45 | 113 | 2.715 |
| 08/28/2026 17:45 | 387 | 2.715 |
| 08/28/2026 17:45 | 13 | 2.715 |
| 08/28/2026 17:44 | 100 | 2.715 |
| 08/28/2026 17:43 | 27 | 2.715 |
| 08/28/2026 17:43 | 1 | 2.715 |
| 08/28/2026 17:40 | 1 | 2.715 |
| 08/28/2026 17:40 | 1 | 2.715 |
| 08/28/2026 17:40 | 100 | 2.715 |
| 08/28/2026 17:40 | 100 | 2.715 |
| 08/28/2026 17:40 | 100 | 2.715 |
| 08/28/2026 17:40 | 100 | 2.715 |
| 08/28/2026 17:39 | 7 | 2.715 |
| 08/28/2026 17:39 | 32 | 2.715 |
| 08/28/2026 17:39 | 44 | 2.72 |
| 08/28/2026 17:39 | 56 | 2.72 |
| 08/28/2026 17:39 | 100 | 2.72 |
| 08/28/2026 17:39 | 100 | 2.72 |
| 08/28/2026 17:39 | 100 | 2.72 |
| 08/28/2026 17:39 | 44 | 2.72 |
| 08/28/2026 17:39 | 56 | 2.72 |
| 08/28/2026 17:39 | 144 | 2.72 |
| 08/28/2026 17:39 | 200 | 2.72 |
| 08/28/2026 17:39 | 200 | 2.72 |
| 08/28/2026 17:39 | 135 | 2.72 |
| 08/28/2026 17:39 | 65 | 2.72 |
| 08/28/2026 17:39 | 156 | 2.72 |
| 08/28/2026 17:39 | 200 | 2.72 |
| 08/28/2026 17:39 | 200 | 2.72 |
| 08/28/2026 17:39 | 100 | 2.72 |
| 08/28/2026 17:39 | 200 | 2.72 |
| 08/28/2026 17:39 | 100 | 2.72 |
| 08/28/2026 17:39 | 200 | 2.72 |
| 08/28/2026 17:39 | 400 | 2.72 |
| 08/28/2026 17:39 | 100 | 2.72 |
| 08/28/2026 17:39 | 1100 | 2.72 |
| 08/28/2026 17:39 | 1100 | 2.72 |
| 08/28/2026 17:39 | 4 | 2.72 |
| 08/28/2026 17:39 | 1 | 2.72 |
| 08/28/2026 17:37 | 1 | 2.725 |
| 08/28/2026 17:37 | 10 | 2.725 |
| 08/28/2026 17:37 | 30 | 2.725 |
| 08/28/2026 17:35 | 26 | 2.725 |
| 08/28/2026 17:35 | 9 | 2.725 |
| 08/28/2026 17:35 | 25 | 2.725 |
| 08/28/2026 17:34 | 100 | 2.725 |
| 08/28/2026 17:34 | 84 | 2.725 |
| 08/28/2026 17:34 | 24 | 2.725 |
| 08/28/2026 17:34 | 85 | 2.725 |
| 08/28/2026 17:33 | 25 | 2.725 |
| 08/28/2026 17:33 | 16 | 2.725 |
| 08/28/2026 17:33 | 77 | 2.725 |
| 08/28/2026 17:33 | 1 | 2.725 |
| 08/28/2026 17:33 | 122 | 2.725 |
| 08/28/2026 17:33 | 10 | 2.725 |
| 08/28/2026 17:33 | 14 | 2.725 |
| 08/28/2026 17:33 | 81 | 2.725 |
| 08/28/2026 17:32 | 50 | 2.725 |
| 08/28/2026 17:32 | 36 | 2.725 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 39 | 2.73 |
| 08/28/2026 17:31 | 40 | 2.73 |
| 08/28/2026 17:31 | 21 | 2.73 |
| 08/28/2026 17:31 | 39 | 2.73 |
| 08/28/2026 17:31 | 61 | 2.73 |
| 08/28/2026 17:31 | 39 | 2.73 |
| 08/28/2026 17:31 | 61 | 2.73 |
| 08/28/2026 17:31 | 27 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 73 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 88 | 2.73 |
| 08/28/2026 17:31 | 412 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 49 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:31 | 300 | 2.73 |
| 08/28/2026 17:31 | 200 | 2.73 |
| 08/28/2026 17:31 | 100 | 2.73 |
| 08/28/2026 17:30 | 6 | 2.735 |
| 08/28/2026 17:30 | 1 | 2.735 |
| 08/28/2026 17:27 | 209 | 2.73 |
| 08/28/2026 17:27 | 100 | 2.73 |
| 08/28/2026 17:27 | 31 | 2.73 |
| 08/28/2026 17:27 | 30 | 2.73 |
| 08/28/2026 17:27 | 30 | 2.73 |
| 08/28/2026 17:27 | 500 | 2.73 |
| 08/28/2026 17:27 | 200 | 2.73 |
| 08/28/2026 17:27 | 100 | 2.73 |
| 08/28/2026 17:27 | 100 | 2.73 |
| 08/28/2026 17:27 | 100 | 2.73 |
| 08/28/2026 17:27 | 5 | 2.735 |
| 08/28/2026 17:27 | 13 | 2.735 |
| 08/28/2026 17:27 | 100 | 2.735 |
| 08/28/2026 17:25 | 100 | 2.735 |
| 08/28/2026 17:22 | 26 | 2.735 |
| 08/28/2026 17:20 | 113 | 2.735 |
| 08/28/2026 17:18 | 200 | 2.74 |
| 08/28/2026 17:18 | 1900 | 2.74 |
| 08/28/2026 17:18 | 300 | 2.74 |
| 08/28/2026 17:18 | 100 | 2.74 |
| 08/28/2026 17:18 | 100 | 2.74 |
| 08/28/2026 17:18 | 1500 | 2.74 |
| 08/28/2026 17:18 | 179 | 2.74 |
| 08/28/2026 17:18 | 11 | 2.74 |
| 08/28/2026 17:18 | 497 | 2.74 |
| 08/28/2026 17:18 | 303 | 2.74 |
| 08/28/2026 17:18 | 697 | 2.74 |
| 08/28/2026 17:18 | 100 | 2.745 |
| 08/28/2026 17:18 | 1 | 2.745 |
| 08/28/2026 17:18 | 30 | 2.745 |
| 08/28/2026 17:18 | 56 | 2.745 |
| 08/28/2026 17:18 | 56 | 2.745 |
| 08/28/2026 17:18 | 2 | 2.745 |
| 08/28/2026 17:17 | 3 | 2.745 |
| 08/28/2026 17:17 | 28 | 2.74 |
| 08/28/2026 17:16 | 75 | 2.74 |
| 08/28/2026 17:14 | 100 | 2.735 |
| 08/28/2026 17:14 | 362 | 2.73 |
| 08/28/2026 17:14 | 500 | 2.73 |
| 08/28/2026 17:14 | 311 | 2.735 |
| 08/28/2026 17:14 | 14 | 2.735 |
| 08/28/2026 17:14 | 13 | 2.735 |
| 08/28/2026 17:12 | 63 | 2.735 |
| 08/28/2026 17:12 | 237 | 2.735 |
| 08/28/2026 17:12 | 74 | 2.735 |
| 08/28/2026 17:11 | 200 | 2.73 |
| 08/28/2026 17:11 | 415 | 2.73 |
| 08/28/2026 17:11 | 85 | 2.73 |
| 08/28/2026 17:11 | 100 | 2.73 |
| 08/28/2026 17:11 | 65 | 2.73 |
| 08/28/2026 17:11 | 600 | 2.73 |
| 08/28/2026 17:11 | 51 | 2.725 |
| 08/28/2026 17:11 | 100 | 2.725 |
| 08/28/2026 17:11 | 400 | 2.72 |
| 08/28/2026 17:11 | 100 | 2.72 |
| 08/28/2026 17:10 | 1 | 2.715 |
| 08/28/2026 17:08 | 25 | 2.715 |
| 08/28/2026 17:07 | 100 | 2.715 |
| 08/28/2026 17:07 | 25 | 2.715 |
| 08/28/2026 17:07 | 3 | 2.715 |
| 08/28/2026 17:06 | 4 | 2.715 |
| 08/28/2026 17:06 | 56 | 2.72 |
| 08/28/2026 17:06 | 4 | 2.715 |
| 08/28/2026 17:06 | 4 | 2.72 |
| 08/28/2026 17:06 | 5 | 2.72 |
| 08/28/2026 17:06 | 5 | 2.72 |
| 08/28/2026 17:06 | 5 | 2.72 |
| 08/28/2026 17:06 | 6 | 2.72 |
| 08/28/2026 17:06 | 6 | 2.72 |
| 08/28/2026 17:06 | 7 | 2.72 |
| 08/28/2026 17:06 | 2 | 2.72 |
| 08/28/2026 17:06 | 98 | 2.72 |
| 08/28/2026 17:06 | 2 | 2.72 |
| 08/28/2026 17:06 | 100 | 2.72 |
| 08/28/2026 17:06 | 100 | 2.72 |
| 08/28/2026 17:06 | 100 | 2.72 |
| 08/28/2026 17:06 | 100 | 2.72 |
| 08/28/2026 17:06 | 100 | 2.72 |
| 08/28/2026 17:06 | 98 | 2.72 |
| 08/28/2026 17:06 | 2 | 2.72 |
| 08/28/2026 17:06 | 400 | 2.72 |
| 08/28/2026 17:06 | 100 | 2.72 |
| 08/28/2026 17:06 | 100 | 2.72 |
| 08/28/2026 17:06 | 300 | 2.72 |
| 08/28/2026 17:06 | 100 | 2.72 |
| 08/28/2026 17:06 | 100 | 2.72 |
| 08/28/2026 17:06 | 5 | 2.72 |
| 08/28/2026 17:06 | 100 | 2.72 |
| 08/28/2026 17:06 | 900 | 2.72 |
| 08/28/2026 17:06 | 500 | 2.72 |
| 08/28/2026 17:06 | 100 | 2.725 |
| 08/28/2026 17:06 | 400 | 2.725 |
| 08/28/2026 17:06 | 31 | 2.725 |
| 08/28/2026 17:05 | 107 | 2.73 |
| 08/28/2026 17:05 | 93 | 2.73 |
| 08/28/2026 17:05 | 7 | 2.73 |
| 08/28/2026 17:05 | 11 | 2.73 |
| 08/28/2026 17:05 | 82 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 18 | 2.73 |
| 08/28/2026 17:05 | 82 | 2.73 |
| 08/28/2026 17:05 | 18 | 2.73 |
| 08/28/2026 17:05 | 82 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 125 | 2.73 |
| 08/28/2026 17:05 | 75 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 82 | 2.73 |
| 08/28/2026 17:05 | 300 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:05 | 100 | 2.73 |
| 08/28/2026 17:02 | 1 | 2.735 |
| 08/28/2026 17:02 | 22 | 2.735 |
| 08/28/2026 17:02 | 101 | 2.735 |
| 08/28/2026 17:01 | 100 | 2.735 |
| 08/28/2026 17:01 | 22 | 2.735 |
| 08/28/2026 17:00 | 1 | 2.735 |
| 08/28/2026 17:00 | 11 | 2.735 |
| 08/28/2026 17:00 | 100 | 2.735 |
| 08/28/2026 17:00 | 7 | 2.735 |
| 08/28/2026 17:00 | 7 | 2.735 |
| 08/28/2026 16:59 | 1 | 2.735 |
| 08/28/2026 16:59 | 100 | 2.74 |
| 08/28/2026 16:59 | 200 | 2.74 |
| 08/28/2026 16:59 | 100 | 2.74 |
| 08/28/2026 16:59 | 1500 | 2.74 |
| 08/28/2026 16:59 | 100 | 2.74 |
| 08/28/2026 16:59 | 100 | 2.745 |
| 08/28/2026 16:59 | 30 | 2.74 |
| 08/28/2026 16:59 | 74 | 2.74 |
| 08/28/2026 16:59 | 86 | 2.74 |
| 08/28/2026 16:59 | 100 | 2.74 |
| 08/28/2026 16:59 | 233 | 2.74 |
| 08/28/2026 16:59 | 83 | 2.74 |
| 08/28/2026 16:59 | 54 | 2.74 |
| 08/28/2026 16:59 | 100 | 2.74 |
| 08/28/2026 16:57 | 200 | 2.74 |
| 08/28/2026 16:55 | 200 | 2.735 |
| 08/28/2026 16:55 | 100 | 2.735 |
| 08/28/2026 16:55 | 10 | 2.735 |
| 08/28/2026 16:54 | 10 | 2.735 |
| 08/28/2026 16:54 | 68 | 2.735 |
| 08/28/2026 16:54 | 1 | 2.735 |
| 08/28/2026 16:54 | 100 | 2.735 |
| 08/28/2026 16:53 | 1 | 2.735 |
| 08/28/2026 16:52 | 100 | 2.735 |
| 08/28/2026 16:52 | 28 | 2.735 |
| 08/28/2026 16:52 | 1 | 2.735 |
| 08/28/2026 16:52 | 25 | 2.735 |
| 08/28/2026 16:50 | 16 | 2.735 |
| 08/28/2026 16:49 | 600 | 2.73 |
| 08/28/2026 16:49 | 111 | 2.73 |
| 08/28/2026 16:49 | 108 | 2.73 |
| 08/28/2026 16:49 | 216 | 2.73 |
| 08/28/2026 16:49 | 2 | 2.73 |
| 08/28/2026 16:48 | 28 | 2.725 |
| 08/28/2026 16:48 | 100 | 2.73 |
| 08/28/2026 16:48 | 100 | 2.73 |
| 08/28/2026 16:48 | 500 | 2.73 |
| 08/28/2026 16:48 | 300 | 2.73 |
| 08/28/2026 16:48 | 100 | 2.73 |
| 08/28/2026 16:48 | 100 | 2.73 |
| 08/28/2026 16:48 | 100 | 2.73 |
| 08/28/2026 16:48 | 600 | 2.73 |
| 08/28/2026 16:48 | 1285 | 2.73 |
| 08/28/2026 16:48 | 1000 | 2.73 |
| 08/28/2026 16:48 | 2 | 2.73 |
| 08/28/2026 16:47 | 100 | 2.73 |
| 08/28/2026 16:47 | 300 | 2.73 |
| 08/28/2026 16:47 | 260 | 2.73 |
| 08/28/2026 16:47 | 100 | 2.73 |
| 08/28/2026 16:47 | 274 | 2.73 |
| 08/28/2026 16:47 | 100 | 2.73 |
| 08/28/2026 16:47 | 200 | 2.73 |
| 08/28/2026 16:47 | 80 | 2.73 |
| 08/28/2026 16:47 | 100 | 2.73 |
| 08/28/2026 16:47 | 20 | 2.73 |
| 08/28/2026 16:47 | 100 | 2.725 |
| 08/28/2026 16:46 | 28 | 2.725 |
| 08/28/2026 16:46 | 101 | 2.725 |
| 08/28/2026 16:45 | 100 | 2.725 |
| 08/28/2026 16:45 | 53 | 2.72 |
| 08/28/2026 16:45 | 53 | 2.72 |
| 08/28/2026 16:45 | 100 | 2.72 |
| 08/28/2026 16:45 | 79 | 2.72 |
| 08/28/2026 16:45 | 100 | 2.715 |
| 08/28/2026 16:44 | 100 | 2.715 |
| 08/28/2026 16:42 | 1 | 2.715 |
| 08/28/2026 16:42 | 300 | 2.72 |
| 08/28/2026 16:42 | 500 | 2.72 |
| 08/28/2026 16:42 | 200 | 2.72 |
| 08/28/2026 16:42 | 500 | 2.72 |
| 08/28/2026 16:42 | 66 | 2.72 |
| 08/28/2026 16:42 | 840 | 2.72 |
| 08/28/2026 16:41 | 5 | 2.72 |
| 08/28/2026 16:41 | 1 | 2.72 |
| 08/28/2026 16:41 | 100 | 2.72 |
| 08/28/2026 16:41 | 100 | 2.72 |
| 08/28/2026 16:41 | 100 | 2.72 |
| 08/28/2026 16:41 | 300 | 2.72 |
| 08/28/2026 16:41 | 4852 | 2.72 |
| 08/28/2026 16:41 | 100 | 2.72 |
| 08/28/2026 16:41 | 200 | 2.72 |
| 08/28/2026 16:41 | 65 | 2.72 |
| 08/28/2026 16:41 | 100 | 2.71 |
| 08/28/2026 16:41 | 75 | 2.71 |
| 08/28/2026 16:41 | 78 | 2.71 |
| 08/28/2026 16:41 | 100 | 2.71 |
| 08/28/2026 16:41 | 500 | 2.71 |
| 08/28/2026 16:41 | 76 | 2.71 |
| 08/28/2026 16:40 | 100 | 2.705 |
| 08/28/2026 16:39 | 200 | 2.71 |
| 08/28/2026 16:37 | 2 | 2.705 |
| 08/28/2026 16:37 | 100 | 2.705 |
| 08/28/2026 16:37 | 14 | 2.705 |
| 08/28/2026 16:37 | 14 | 2.705 |
| 08/28/2026 16:36 | 101 | 2.705 |
| 08/28/2026 16:36 | 1 | 2.705 |
| 08/28/2026 16:35 | 63 | 2.70 |
| 08/28/2026 16:35 | 26 | 2.70 |
| 08/28/2026 16:35 | 30 | 2.71 |
| 08/28/2026 16:35 | 170 | 2.71 |
| 08/28/2026 16:35 | 230 | 2.71 |
| 08/28/2026 16:35 | 470 | 2.71 |
| 08/28/2026 16:35 | 800 | 2.71 |
| 08/28/2026 16:35 | 800 | 2.71 |
| 08/28/2026 16:35 | 100 | 2.71 |
| 08/28/2026 16:35 | 51 | 2.71 |
| 08/28/2026 16:35 | 500 | 2.71 |
| 08/28/2026 16:35 | 100 | 2.71 |
| 08/28/2026 16:35 | 80 | 2.71 |
| 08/28/2026 16:35 | 20 | 2.71 |
| 08/28/2026 16:35 | 80 | 2.71 |
| 08/28/2026 16:35 | 100 | 2.705 |
| 08/28/2026 16:34 | 100 | 2.705 |
| 08/28/2026 16:34 | 100 | 2.705 |
| 08/28/2026 16:34 | 100 | 2.705 |
| 08/28/2026 16:34 | 74 | 2.70 |
| 08/28/2026 16:34 | 500 | 2.70 |
| 08/28/2026 16:34 | 126 | 2.705 |
| 08/28/2026 16:34 | 1977 | 2.70 |
| 08/28/2026 16:34 | 368 | 2.70 |
| 08/28/2026 16:34 | 75 | 2.70 |
| 08/28/2026 16:34 | 100 | 2.70 |
| 08/28/2026 16:34 | 100 | 2.695 |
| 08/28/2026 16:34 | 100 | 2.695 |
| 08/28/2026 16:34 | 30 | 2.69 |
| 08/28/2026 16:34 | 400 | 2.695 |
| 08/28/2026 16:34 | 100 | 2.695 |
| 08/28/2026 16:34 | 126 | 2.695 |
| 08/28/2026 16:34 | 100 | 2.695 |
| 08/28/2026 16:30 | 1 | 2.695 |
| 08/28/2026 16:30 | 5 | 2.695 |
| 08/28/2026 16:30 | 1 | 2.695 |
| 08/28/2026 16:28 | 31 | 2.69 |
| 08/28/2026 16:28 | 25 | 2.69 |
| 08/28/2026 16:28 | 25 | 2.69 |
| 08/28/2026 16:28 | 25 | 2.69 |
| 08/28/2026 16:28 | 58 | 2.69 |
| 08/28/2026 16:28 | 23 | 2.69 |
| 08/28/2026 16:28 | 77 | 2.69 |
| 08/28/2026 16:28 | 23 | 2.69 |
| 08/28/2026 16:28 | 77 | 2.69 |
| 08/28/2026 16:28 | 95 | 2.69 |
| 08/28/2026 16:28 | 50 | 2.69 |
| 08/28/2026 16:28 | 100 | 2.69 |
| 08/28/2026 16:28 | 155 | 2.69 |
| 08/28/2026 16:28 | 100 | 2.69 |
| 08/28/2026 16:28 | 80 | 2.69 |
| 08/28/2026 16:28 | 100 | 2.69 |
| 08/28/2026 16:28 | 30 | 2.69 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 200 | 2.70 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 100 | 2.70 |
| 08/28/2026 16:26 | 200 | 2.70 |
| 08/28/2026 16:26 | 470 | 2.70 |
| 08/28/2026 16:25 | 1 | 2.705 |
| 08/28/2026 16:24 | 100 | 2.71 |
| 08/28/2026 16:24 | 100 | 2.71 |
| 08/28/2026 16:24 | 602 | 2.71 |
| 08/28/2026 16:24 | 298 | 2.71 |
| 08/28/2026 16:24 | 400 | 2.71 |
| 08/28/2026 16:24 | 200 | 2.71 |
| 08/28/2026 16:24 | 418 | 2.71 |
| 08/28/2026 16:21 | 100 | 2.70 |
| 08/28/2026 16:21 | 100 | 2.70 |
| 08/28/2026 16:21 | 77 | 2.70 |
| 08/28/2026 16:21 | 200 | 2.70 |
| 08/28/2026 16:21 | 75 | 2.70 |
| 08/28/2026 16:21 | 21 | 2.695 |
| 08/28/2026 16:20 | 100 | 2.695 |
| 08/28/2026 16:20 | 2 | 2.695 |
| 08/28/2026 16:20 | 10 | 2.695 |
| 08/28/2026 16:17 | 125 | 2.695 |
| 08/28/2026 16:17 | 400 | 2.695 |
| 08/28/2026 16:17 | 200 | 2.70 |
| 08/28/2026 16:17 | 100 | 2.70 |
| 08/28/2026 16:17 | 100 | 2.70 |
| 08/28/2026 16:17 | 300 | 2.70 |
| 08/28/2026 16:17 | 100 | 2.70 |
| 08/28/2026 16:17 | 100 | 2.70 |
| 08/28/2026 16:17 | 100 | 2.71 |
| 08/28/2026 16:17 | 100 | 2.71 |
| 08/28/2026 16:17 | 200 | 2.71 |
| 08/28/2026 16:17 | 300 | 2.71 |
| 08/28/2026 16:17 | 200 | 2.71 |
| 08/28/2026 16:15 | 3 | 2.705 |
| 08/28/2026 16:13 | 16 | 2.705 |
| 08/28/2026 16:13 | 181 | 2.705 |
| 08/28/2026 16:13 | 100 | 2.71 |
| 08/28/2026 16:13 | 33 | 2.71 |
| 08/28/2026 16:13 | 67 | 2.71 |
| 08/28/2026 16:13 | 36 | 2.71 |
| 08/28/2026 16:13 | 64 | 2.71 |
| 08/28/2026 16:13 | 100 | 2.71 |
| 08/28/2026 16:13 | 100 | 2.71 |
| 08/28/2026 16:13 | 20 | 2.71 |
| 08/28/2026 16:13 | 100 | 2.71 |
| 08/28/2026 16:13 | 200 | 2.71 |
| 08/28/2026 16:12 | 187 | 2.71 |
| 08/28/2026 16:12 | 13 | 2.71 |
| 08/28/2026 16:11 | 100 | 2.71 |
| 08/28/2026 16:11 | 200 | 2.71 |
| 08/28/2026 16:10 | 100 | 2.705 |
| 08/28/2026 16:10 | 100 | 2.71 |
| 08/28/2026 16:10 | 25 | 2.71 |
| 08/28/2026 16:10 | 100 | 2.71 |
| 08/28/2026 16:10 | 100 | 2.71 |
| 08/28/2026 16:10 | 11 | 2.715 |
| 08/28/2026 16:10 | 200 | 2.71 |
| 08/28/2026 16:10 | 49 | 2.705 |
| 08/28/2026 16:10 | 100 | 2.71 |
| 08/28/2026 16:10 | 21 | 2.71 |
| 08/28/2026 16:10 | 100 | 2.71 |
| 08/28/2026 16:10 | 18 | 2.71 |
| 08/28/2026 16:10 | 100 | 2.71 |
| 08/28/2026 16:10 | 300 | 2.71 |
| 08/28/2026 16:10 | 100 | 2.71 |
| 08/28/2026 16:10 | 1 | 2.715 |
| 08/28/2026 16:09 | 135 | 2.72 |
| 08/28/2026 16:09 | 65 | 2.72 |
| 08/28/2026 16:08 | 10 | 2.715 |
| 08/28/2026 16:08 | 400 | 2.715 |
| 08/28/2026 16:08 | 1 | 2.715 |
| 08/28/2026 16:07 | 20 | 2.715 |
| 08/28/2026 16:07 | 1 | 2.715 |
| 08/28/2026 16:06 | 13 | 2.715 |
| 08/28/2026 16:04 | 18 | 2.715 |
| 08/28/2026 16:04 | 1 | 2.715 |
| 08/28/2026 16:04 | 2 | 2.71 |
| 08/28/2026 16:03 | 300 | 2.715 |
| 08/28/2026 16:02 | 100 | 2.72 |
| 08/28/2026 16:02 | 100 | 2.72 |
| 08/28/2026 16:02 | 100 | 2.72 |
| 08/28/2026 16:02 | 46 | 2.72 |
| 08/28/2026 16:02 | 5 | 2.72 |
| 08/28/2026 16:01 | 10 | 2.725 |
| 08/28/2026 16:00 | 1 | 2.725 |
| 08/28/2026 16:00 | 100 | 2.72 |
| 08/28/2026 15:59 | 200 | 2.73 |
| 08/28/2026 15:59 | 300 | 2.73 |
| 08/28/2026 15:59 | 100 | 2.73 |
| 08/28/2026 15:59 | 154 | 2.73 |
| 08/28/2026 15:57 | 22 | 2.735 |
| 08/28/2026 15:55 | 99 | 2.73 |
| 08/28/2026 15:55 | 1 | 2.73 |
| 08/28/2026 15:54 | 49 | 2.725 |
| 08/28/2026 15:53 | 16 | 2.725 |
| 08/28/2026 15:52 | 200 | 2.72 |
| 08/28/2026 15:50 | 100 | 2.715 |
| 08/28/2026 15:50 | 200 | 2.72 |
| 08/28/2026 15:49 | 100 | 2.715 |
| 08/28/2026 15:48 | 125 | 2.715 |
| 08/28/2026 15:48 | 125 | 2.715 |
| 08/28/2026 15:48 | 100 | 2.715 |
| 08/28/2026 15:48 | 400 | 2.715 |
| 08/28/2026 15:48 | 400 | 2.715 |
| 08/28/2026 15:48 | 1 | 2.715 |
| 08/28/2026 15:47 | 170 | 2.71 |
| 08/28/2026 15:47 | 100 | 2.71 |
| 08/28/2026 15:47 | 100 | 2.71 |
| 08/28/2026 15:47 | 100 | 2.71 |
| 08/28/2026 15:47 | 100 | 2.70 |
| 08/28/2026 15:47 | 100 | 2.70 |
| 08/28/2026 15:47 | 100 | 2.70 |
| 08/28/2026 15:47 | 100 | 2.70 |
| 08/28/2026 15:47 | 100 | 2.70 |
| 08/28/2026 15:47 | 20 | 2.705 |
| 08/28/2026 15:45 | 300 | 2.695 |
| 08/28/2026 15:45 | 100 | 2.695 |
| 08/28/2026 15:40 | 64 | 2.70 |
| 08/28/2026 15:40 | 12 | 2.70 |
| 08/28/2026 15:40 | 24 | 2.70 |
| 08/28/2026 15:40 | 49 | 2.70 |
| 08/28/2026 15:40 | 50 | 2.70 |
| 08/28/2026 15:40 | 100 | 2.70 |
| 08/28/2026 15:40 | 50 | 2.70 |
| 08/28/2026 15:40 | 100 | 2.70 |
| 08/28/2026 15:40 | 100 | 2.70 |
| 08/28/2026 15:40 | 151 | 2.70 |
| 08/28/2026 15:40 | 3 | 2.70 |
| 08/28/2026 15:40 | 100 | 2.70 |
| 08/28/2026 15:40 | 200 | 2.70 |
| 08/28/2026 15:40 | 100 | 2.71 |
| 08/28/2026 15:40 | 440 | 2.71 |
| 08/28/2026 15:40 | 300 | 2.71 |
| 08/28/2026 15:40 | 100 | 2.715 |
| 08/28/2026 15:40 | 100 | 2.72 |
| 08/28/2026 15:40 | 100 | 2.72 |
| 08/28/2026 15:38 | 82 | 2.73 |
| 08/28/2026 15:38 | 100 | 2.73 |
| 08/28/2026 15:38 | 18 | 2.73 |
| 08/28/2026 15:38 | 82 | 2.73 |
| 08/28/2026 15:38 | 100 | 2.73 |
| 08/28/2026 15:38 | 100 | 2.73 |
| 08/28/2026 15:38 | 100 | 2.73 |
| 08/28/2026 15:38 | 3 | 2.73 |
| 08/28/2026 15:38 | 20 | 2.73 |
| 08/28/2026 15:38 | 100 | 2.73 |
| 08/28/2026 15:37 | 500 | 2.73 |
| 08/28/2026 15:37 | 100 | 2.73 |
| 08/28/2026 15:37 | 36 | 2.73 |
| 08/28/2026 15:36 | 1 | 2.725 |
| 08/28/2026 15:36 | 1 | 2.725 |
| 08/28/2026 15:36 | 20 | 2.725 |
| 08/28/2026 15:36 | 33 | 2.72 |
| 08/28/2026 15:36 | 167 | 2.72 |
| 08/28/2026 15:36 | 300 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 700 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 18 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 100 | 2.72 |
| 08/28/2026 15:36 | 349 | 2.72 |
| 08/28/2026 15:36 | 151 | 2.72 |
| 08/28/2026 15:36 | 11 | 2.73 |
| 08/28/2026 15:36 | 200 | 2.73 |
| 08/28/2026 15:36 | 100 | 2.73 |
| 08/28/2026 15:36 | 30 | 2.73 |
| 08/28/2026 15:35 | 100 | 2.74 |
| 08/28/2026 15:34 | 1 | 2.73 |
| 08/28/2026 15:34 | 500 | 2.73 |
| 08/28/2026 15:34 | 100 | 2.73 |
| 08/28/2026 15:34 | 7 | 2.73 |
| 08/28/2026 15:34 | 300 | 2.73 |
| 08/28/2026 15:34 | 440 | 2.73 |
| 08/28/2026 15:34 | 3000 | 2.72 |
| 08/28/2026 15:34 | 95 | 2.72 |
| 08/28/2026 15:33 | 9 | 2.705 |
| 08/28/2026 15:31 | 95 | 2.71 |
| 08/28/2026 15:30 | 360 | 2.70 |
| 08/28/2026 15:30 | 2900 | 2.70 |
| 08/28/2026 15:30 | 29434 | 2.68 |
| 08/28/2026 15:29 | 6 | 2.68 |
| 08/28/2026 15:28 | 358 | 2.68 |
| 08/28/2026 15:28 | 1 | 2.68 |
| 08/28/2026 15:28 | 494 | 2.68 |
| 08/28/2026 15:28 | 592 | 2.68 |
| 08/28/2026 15:28 | 608 | 2.68 |
| 08/28/2026 15:28 | 592 | 2.68 |
| 08/28/2026 15:02 | 200 | 2.71 |
| 08/28/2026 14:11 | 35 | 2.73 |
| 08/28/2026 14:11 | 18 | 2.72 |
| 08/28/2026 13:33 | 5 | 2.72 |
| 08/28/2026 13:00 | 5 | 2.73 |