Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:25:53
|
Geld
25.02.2026 -
16:26:43
|
Geld Volumen |
Brief
25.02.2026 -
16:26:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.78
+0.14
(
+3.02% )
|
4.77
|
400 |
4.79
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:25 | 38 | 4.78 |
| 02/25/2026 10:25 | 38 | 4.78 |
| 02/25/2026 10:25 | 100 | 4.77 |
| 02/25/2026 10:25 | 100 | 4.77 |
| 02/25/2026 10:25 | 89 | 4.78 |
| 02/25/2026 10:25 | 111 | 4.78 |
| 02/25/2026 10:25 | 100 | 4.78 |
| 02/25/2026 10:25 | 100 | 4.78 |
| 02/25/2026 10:25 | 62 | 4.78 |
| 02/25/2026 10:25 | 38 | 4.78 |
| 02/25/2026 10:25 | 78 | 4.78 |
| 02/25/2026 10:25 | 20 | 4.79 |
| 02/25/2026 10:25 | 100 | 4.79 |
| 02/25/2026 10:25 | 18 | 4.80 |
| 02/25/2026 10:25 | 10 | 4.80 |
| 02/25/2026 10:25 | 5 | 4.80 |
| 02/25/2026 10:25 | 13 | 4.80 |
| 02/25/2026 10:25 | 1 | 4.80 |
| 02/25/2026 10:24 | 100 | 4.80 |
| 02/25/2026 10:24 | 250 | 4.80 |
| 02/25/2026 10:24 | 100 | 4.80 |
| 02/25/2026 10:24 | 100 | 4.80 |
| 02/25/2026 10:24 | 40 | 4.80 |
| 02/25/2026 10:24 | 3200 | 4.80 |
| 02/25/2026 10:24 | 900 | 4.80 |
| 02/25/2026 10:24 | 700 | 4.80 |
| 02/25/2026 10:24 | 1100 | 4.80 |
| 02/25/2026 10:24 | 3000 | 4.80 |
| 02/25/2026 10:24 | 990 | 4.80 |
| 02/25/2026 10:24 | 660 | 4.80 |
| 02/25/2026 10:24 | 5 | 4.79 |
| 02/25/2026 10:24 | 38 | 4.79 |
| 02/25/2026 10:24 | 89 | 4.79 |
| 02/25/2026 10:24 | 11 | 4.79 |
| 02/25/2026 10:24 | 1200 | 4.80 |
| 02/25/2026 10:24 | 500 | 4.80 |
| 02/25/2026 10:24 | 10 | 4.8006 |
| 02/25/2026 10:24 | 21 | 4.8094 |
| 02/25/2026 10:24 | 125 | 4.80 |
| 02/25/2026 10:24 | 600 | 4.809 |
| 02/25/2026 10:24 | 500 | 4.80 |
| 02/25/2026 10:24 | 200 | 4.80 |
| 02/25/2026 10:24 | 32 | 4.80 |
| 02/25/2026 10:24 | 68 | 4.80 |
| 02/25/2026 10:24 | 7 | 4.80 |
| 02/25/2026 10:24 | 19 | 4.80 |
| 02/25/2026 10:23 | 9 | 4.795 |
| 02/25/2026 10:23 | 19 | 4.795 |
| 02/25/2026 10:23 | 19 | 4.795 |
| 02/25/2026 10:23 | 19 | 4.795 |
| 02/25/2026 10:23 | 19 | 4.795 |
| 02/25/2026 10:23 | 63 | 4.795 |
| 02/25/2026 10:23 | 19 | 4.795 |
| 02/25/2026 10:23 | 19 | 4.795 |
| 02/25/2026 10:23 | 70 | 4.79 |
| 02/25/2026 10:23 | 100 | 4.795 |
| 02/25/2026 10:23 | 30 | 4.795 |
| 02/25/2026 10:22 | 25 | 4.79 |
| 02/25/2026 10:22 | 10 | 4.79 |
| 02/25/2026 10:22 | 75 | 4.78 |
| 02/25/2026 10:22 | 56 | 4.79 |
| 02/25/2026 10:22 | 100 | 4.79 |
| 02/25/2026 10:22 | 19 | 4.79 |
| 02/25/2026 10:22 | 100 | 4.79 |
| 02/25/2026 10:22 | 19 | 4.79 |
| 02/25/2026 10:22 | 100 | 4.79 |
| 02/25/2026 10:22 | 2 | 4.79 |
| 02/25/2026 10:22 | 4 | 4.79 |
| 02/25/2026 10:22 | 69 | 4.79 |
| 02/25/2026 10:22 | 27 | 4.79 |
| 02/25/2026 10:22 | 73 | 4.79 |
| 02/25/2026 10:22 | 11 | 4.79 |
| 02/25/2026 10:22 | 4 | 4.79 |
| 02/25/2026 10:22 | 37 | 4.79 |
| 02/25/2026 10:22 | 40 | 4.79 |
| 02/25/2026 10:22 | 60 | 4.79 |
| 02/25/2026 10:22 | 100 | 4.795 |
| 02/25/2026 10:22 | 5 | 4.795 |
| 02/25/2026 10:22 | 100 | 4.7918 |
| 02/25/2026 10:22 | 82 | 4.795 |
| 02/25/2026 10:22 | 10 | 4.80 |
| 02/25/2026 10:22 | 100 | 4.795 |
| 02/25/2026 10:22 | 5 | 4.795 |
| 02/25/2026 10:22 | 63 | 4.79 |
| 02/25/2026 10:22 | 37 | 4.79 |
| 02/25/2026 10:22 | 100 | 4.79 |
| 02/25/2026 10:22 | 38 | 4.795 |
| 02/25/2026 10:22 | 100 | 4.79 |
| 02/25/2026 10:22 | 2 | 4.79 |
| 02/25/2026 10:22 | 100 | 4.79 |
| 02/25/2026 10:22 | 220 | 4.79 |
| 02/25/2026 10:22 | 100 | 4.79 |
| 02/25/2026 10:22 | 80 | 4.78 |
| 02/25/2026 10:22 | 120 | 4.78 |
| 02/25/2026 10:22 | 4 | 4.78 |
| 02/25/2026 10:22 | 100 | 4.78 |
| 02/25/2026 10:22 | 120 | 4.78 |
| 02/25/2026 10:22 | 78 | 4.78 |
| 02/25/2026 10:22 | 59 | 4.78 |
| 02/25/2026 10:22 | 100 | 4.78 |
| 02/25/2026 10:22 | 100 | 4.78 |
| 02/25/2026 10:22 | 100 | 4.78 |
| 02/25/2026 10:22 | 100 | 4.78 |
| 02/25/2026 10:22 | 55 | 4.77 |
| 02/25/2026 10:22 | 100 | 4.77 |
| 02/25/2026 10:22 | 100 | 4.78 |
| 02/25/2026 10:22 | 76 | 4.78 |
| 02/25/2026 10:22 | 24 | 4.78 |
| 02/25/2026 10:22 | 100 | 4.78 |
| 02/25/2026 10:22 | 100 | 4.78 |
| 02/25/2026 10:22 | 100 | 4.78 |
| 02/25/2026 10:22 | 76 | 4.78 |
| 02/25/2026 10:22 | 80 | 4.79 |
| 02/25/2026 10:22 | 9 | 4.79 |
| 02/25/2026 10:22 | 38 | 4.79 |
| 02/25/2026 10:22 | 59 | 4.79 |
| 02/25/2026 10:22 | 20 | 4.79 |
| 02/25/2026 10:21 | 5 | 4.785 |
| 02/25/2026 10:21 | 10 | 4.785 |
| 02/25/2026 10:21 | 500 | 4.79 |
| 02/25/2026 10:21 | 11 | 4.78 |
| 02/25/2026 10:21 | 78 | 4.78 |
| 02/25/2026 10:21 | 142 | 4.78 |
| 02/25/2026 10:21 | 63 | 4.78 |
| 02/25/2026 10:21 | 200 | 4.78 |
| 02/25/2026 10:21 | 20 | 4.78 |
| 02/25/2026 10:21 | 120 | 4.77 |
| 02/25/2026 10:21 | 1 | 4.77 |
| 02/25/2026 10:21 | 20 | 4.77 |
| 02/25/2026 10:21 | 2 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.76 |
| 02/25/2026 10:21 | 1400 | 4.76 |
| 02/25/2026 10:21 | 2400 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.76 |
| 02/25/2026 10:21 | 200 | 4.76 |
| 02/25/2026 10:21 | 19 | 4.765 |
| 02/25/2026 10:21 | 19 | 4.765 |
| 02/25/2026 10:21 | 19 | 4.765 |
| 02/25/2026 10:21 | 19 | 4.765 |
| 02/25/2026 10:21 | 19 | 4.765 |
| 02/25/2026 10:21 | 19 | 4.765 |
| 02/25/2026 10:21 | 19 | 4.765 |
| 02/25/2026 10:21 | 19 | 4.765 |
| 02/25/2026 10:21 | 240 | 4.765 |
| 02/25/2026 10:21 | 240 | 4.765 |
| 02/25/2026 10:21 | 2640 | 4.765 |
| 02/25/2026 10:21 | 400 | 4.765 |
| 02/25/2026 10:21 | 240 | 4.765 |
| 02/25/2026 10:21 | 200 | 4.76 |
| 02/25/2026 10:21 | 100 | 4.76 |
| 02/25/2026 10:21 | 100 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.765 |
| 02/25/2026 10:21 | 100 | 4.765 |
| 02/25/2026 10:21 | 240 | 4.765 |
| 02/25/2026 10:21 | 799 | 4.76 |
| 02/25/2026 10:21 | 200 | 4.765 |
| 02/25/2026 10:21 | 100 | 4.76 |
| 02/25/2026 10:21 | 82 | 4.76 |
| 02/25/2026 10:21 | 19 | 4.76 |
| 02/25/2026 10:21 | 2960 | 4.76 |
| 02/25/2026 10:21 | 240 | 4.76 |
| 02/25/2026 10:21 | 140 | 4.76 |
| 02/25/2026 10:21 | 160 | 4.76 |
| 02/25/2026 10:21 | 2400 | 4.755 |
| 02/25/2026 10:21 | 3600 | 4.755 |
| 02/25/2026 10:21 | 62 | 4.76 |
| 02/25/2026 10:21 | 38 | 4.76 |
| 02/25/2026 10:21 | 63 | 4.76 |
| 02/25/2026 10:21 | 75 | 4.76 |
| 02/25/2026 10:21 | 125 | 4.76 |
| 02/25/2026 10:21 | 100 | 4.76 |
| 02/25/2026 10:21 | 300 | 4.76 |
| 02/25/2026 10:21 | 20 | 4.76 |
| 02/25/2026 10:21 | 100 | 4.77 |
| 02/25/2026 10:21 | 100 | 4.77 |
| 02/25/2026 10:21 | 100 | 4.77 |
| 02/25/2026 10:21 | 100 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 31 | 4.77 |
| 02/25/2026 10:21 | 4 | 4.77 |
| 02/25/2026 10:21 | 469 | 4.77 |
| 02/25/2026 10:21 | 53 | 4.77 |
| 02/25/2026 10:21 | 82 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.78 |
| 02/25/2026 10:21 | 9 | 4.78 |
| 02/25/2026 10:21 | 100 | 4.78 |
| 02/25/2026 10:21 | 100 | 4.78 |
| 02/25/2026 10:21 | 25 | 4.77 |
| 02/25/2026 10:21 | 31 | 4.77 |
| 02/25/2026 10:21 | 35 | 4.77 |
| 02/25/2026 10:21 | 100 | 4.775 |
| 02/25/2026 10:21 | 47 | 4.77 |
| 02/25/2026 10:21 | 226 | 4.77 |
| 02/25/2026 10:21 | 53 | 4.77 |
| 02/25/2026 10:21 | 40 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 10 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 185 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 20 | 4.77 |
| 02/25/2026 10:21 | 84 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 5 | 4.77 |
| 02/25/2026 10:21 | 15 | 4.77 |
| 02/25/2026 10:21 | 100 | 4.77 |
| 02/25/2026 10:21 | 5 | 4.77 |
| 02/25/2026 10:21 | 200 | 4.78 |
| 02/25/2026 10:21 | 100 | 4.78 |
| 02/25/2026 10:21 | 80 | 4.78 |
| 02/25/2026 10:21 | 20 | 4.78 |
| 02/25/2026 10:21 | 100 | 4.78 |
| 02/25/2026 10:21 | 0 | 4.77 |
| 02/25/2026 10:21 | 6 | 4.77 |
| 02/25/2026 10:21 | 2300 | 4.77 |
| 02/25/2026 10:21 | 200 | 4.77 |
| 02/25/2026 10:21 | 500 | 4.77 |
| 02/25/2026 10:21 | 38 | 4.77 |
| 02/25/2026 10:21 | 2 | 4.77 |
| 02/25/2026 10:21 | 100 | 4.77 |
| 02/25/2026 10:21 | 24 | 4.78 |
| 02/25/2026 10:21 | 76 | 4.78 |
| 02/25/2026 10:21 | 78 | 4.78 |
| 02/25/2026 10:21 | 20 | 4.78 |
| 02/25/2026 10:21 | 80 | 4.78 |
| 02/25/2026 10:21 | 20 | 4.78 |
| 02/25/2026 10:21 | 200 | 4.79 |
| 02/25/2026 10:21 | 300 | 4.79 |
| 02/25/2026 10:21 | 800 | 4.79 |
| 02/25/2026 10:21 | 160 | 4.79 |
| 02/25/2026 10:21 | 800 | 4.79 |
| 02/25/2026 10:21 | 800 | 4.79 |
| 02/25/2026 10:21 | 360 | 4.79 |
| 02/25/2026 10:21 | 500 | 4.79 |
| 02/25/2026 10:20 | 12 | 4.78 |
| 02/25/2026 10:20 | 513 | 4.79 |
| 02/25/2026 10:20 | 200 | 4.79 |
| 02/25/2026 10:20 | 200 | 4.79 |
| 02/25/2026 10:20 | 160 | 4.79 |
| 02/25/2026 10:20 | 160 | 4.79 |
| 02/25/2026 10:20 | 200 | 4.79 |
| 02/25/2026 10:20 | 240 | 4.79 |
| 02/25/2026 10:20 | 240 | 4.79 |
| 02/25/2026 10:20 | 100 | 4.79 |
| 02/25/2026 10:20 | 100 | 4.80 |
| 02/25/2026 10:20 | 2000 | 4.80 |
| 02/25/2026 10:20 | 20 | 4.80 |
| 02/25/2026 10:20 | 75 | 4.80 |
| 02/25/2026 10:20 | 125 | 4.80 |
| 02/25/2026 10:20 | 600 | 4.805 |
| 02/25/2026 10:20 | 200 | 4.805 |
| 02/25/2026 10:20 | 800 | 4.805 |
| 02/25/2026 10:20 | 100 | 4.805 |
| 02/25/2026 10:20 | 600 | 4.805 |
| 02/25/2026 10:20 | 200 | 4.805 |
| 02/25/2026 10:20 | 1000 | 4.805 |
| 02/25/2026 10:20 | 200 | 4.805 |
| 02/25/2026 10:20 | 200 | 4.805 |
| 02/25/2026 10:20 | 200 | 4.805 |
| 02/25/2026 10:20 | 200 | 4.805 |
| 02/25/2026 10:20 | 200 | 4.805 |
| 02/25/2026 10:20 | 200 | 4.805 |
| 02/25/2026 10:20 | 200 | 4.805 |
| 02/25/2026 10:20 | 160 | 4.805 |
| 02/25/2026 10:20 | 400 | 4.805 |
| 02/25/2026 10:20 | 200 | 4.805 |
| 02/25/2026 10:20 | 400 | 4.805 |
| 02/25/2026 10:20 | 160 | 4.805 |
| 02/25/2026 10:20 | 400 | 4.805 |
| 02/25/2026 10:20 | 240 | 4.805 |
| 02/25/2026 10:20 | 200 | 4.805 |
| 02/25/2026 10:20 | 240 | 4.805 |
| 02/25/2026 10:20 | 160 | 4.805 |
| 02/25/2026 10:20 | 1 | 4.80 |
| 02/25/2026 10:20 | 100 | 4.805 |
| 02/25/2026 10:20 | 100 | 4.805 |
| 02/25/2026 10:20 | 100 | 4.805 |
| 02/25/2026 10:20 | 900 | 4.805 |
| 02/25/2026 10:20 | 1000 | 4.805 |
| 02/25/2026 10:20 | 38 | 4.805 |
| 02/25/2026 10:20 | 38 | 4.805 |
| 02/25/2026 10:20 | 38 | 4.805 |
| 02/25/2026 10:20 | 84 | 4.805 |
| 02/25/2026 10:20 | 38 | 4.805 |
| 02/25/2026 10:20 | 38 | 4.805 |
| 02/25/2026 10:20 | 125 | 4.805 |
| 02/25/2026 10:20 | 38 | 4.805 |
| 02/25/2026 10:20 | 38 | 4.805 |
| 02/25/2026 10:20 | 1000 | 4.805 |
| 02/25/2026 10:20 | 1000 | 4.805 |
| 02/25/2026 10:20 | 1000 | 4.805 |