ThredUp Rg-A
TDUP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:40:14
Geld
25.02.2026 - 17:40:14
Geld
Volumen 		Brief
25.02.2026 - 17:40:14
Brief
Volumen
4.86
+0.22 ( +4.74% )
4.85
400
4.87
800
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:40 40 4.8533
02/25/2026 11:39 2 4.86
02/25/2026 11:39 42 4.86
02/25/2026 11:39 10 4.855
02/25/2026 11:39 10 4.855
02/25/2026 11:39 20 4.855
02/25/2026 11:39 10 4.855
02/25/2026 11:39 4 4.8494
02/25/2026 11:38 1 4.8555
02/25/2026 11:38 100 4.855
02/25/2026 11:38 42 4.855
02/25/2026 11:38 0 4.855
02/25/2026 11:38 2 4.855
02/25/2026 11:38 3 4.855
02/25/2026 11:38 500 4.855
02/25/2026 11:38 1 4.85
02/25/2026 11:38 82 4.85
02/25/2026 11:38 10 4.85
02/25/2026 11:38 80 4.85
02/25/2026 11:38 22 4.85
02/25/2026 11:38 2 4.85
02/25/2026 11:38 100 4.85
02/25/2026 11:38 100 4.85
02/25/2026 11:38 30 4.85
02/25/2026 11:38 11 4.85
02/25/2026 11:38 100 4.85
02/25/2026 11:38 400 4.85
02/25/2026 11:38 68 4.85
02/25/2026 11:38 33 4.85
02/25/2026 11:38 100 4.85
02/25/2026 11:38 200 4.85
02/25/2026 11:38 40 4.85
02/25/2026 11:38 182 4.85
02/25/2026 11:38 50 4.85
02/25/2026 11:38 200 4.85
02/25/2026 11:38 100 4.85
02/25/2026 11:38 100 4.85
02/25/2026 11:38 200 4.85
02/25/2026 11:38 181 4.845
02/25/2026 11:38 100 4.84
02/25/2026 11:38 100 4.84
02/25/2026 11:38 38 4.845
02/25/2026 11:37 10 4.845
02/25/2026 11:37 200 4.845
02/25/2026 11:37 42 4.85
02/25/2026 11:37 1 4.845
02/25/2026 11:37 10 4.845
02/25/2026 11:37 30 4.845
02/25/2026 11:37 13 4.85
02/25/2026 11:37 72 4.85
02/25/2026 11:37 311 4.845
02/25/2026 11:37 189 4.845
02/25/2026 11:37 1 4.845
02/25/2026 11:37 10 4.845
02/25/2026 11:37 10 4.845
02/25/2026 11:37 100 4.85
02/25/2026 11:37 29 4.85
02/25/2026 11:37 250 4.85
02/25/2026 11:37 6 4.85
02/25/2026 11:37 19 4.85
02/25/2026 11:37 11 4.85
02/25/2026 11:37 53 4.85
02/25/2026 11:37 100 4.85
02/25/2026 11:37 100 4.85
02/25/2026 11:37 200 4.85
02/25/2026 11:37 20 4.85
02/25/2026 11:37 30 4.85
02/25/2026 11:37 100 4.85
02/25/2026 11:37 100 4.85
02/25/2026 11:37 10 4.85
02/25/2026 11:37 30 4.855
02/25/2026 11:37 42 4.855
02/25/2026 11:37 1 4.85
02/25/2026 11:37 100 4.855
02/25/2026 11:36 12 4.855
02/25/2026 11:36 54 4.855
02/25/2026 11:36 100 4.855
02/25/2026 11:36 1 4.85
02/25/2026 11:36 100 4.855
02/25/2026 11:35 4 4.8627
02/25/2026 11:35 50 4.86
02/25/2026 11:35 100 4.86
02/25/2026 11:35 42 4.86
02/25/2026 11:35 300 4.855
02/25/2026 11:35 200 4.86
02/25/2026 11:35 100 4.86
02/25/2026 11:35 38 4.86
02/25/2026 11:35 200 4.86
02/25/2026 11:35 210 4.86
02/25/2026 11:35 100 4.86
02/25/2026 11:35 100 4.86
02/25/2026 11:35 100 4.86
02/25/2026 11:35 9 4.86
02/25/2026 11:35 100 4.86
02/25/2026 11:35 210 4.86
02/25/2026 11:35 38 4.86
02/25/2026 11:35 24 4.86
02/25/2026 11:35 38 4.86
02/25/2026 11:35 38 4.86
02/25/2026 11:35 12 4.86
02/25/2026 11:35 12 4.86
02/25/2026 11:35 12 4.86
02/25/2026 11:35 310 4.865
02/25/2026 11:35 33 4.86
02/25/2026 11:35 100 4.865
02/25/2026 11:35 100 4.865
02/25/2026 11:35 100 4.86
02/25/2026 11:35 21 4.86
02/25/2026 11:35 50 4.86
02/25/2026 11:35 19 4.86
02/25/2026 11:35 10 4.86
02/25/2026 11:35 19 4.86
02/25/2026 11:35 19 4.86
02/25/2026 11:35 3 4.855
02/25/2026 11:35 2 4.855
02/25/2026 11:35 1 4.855
02/25/2026 11:35 3 4.855
02/25/2026 11:35 2 4.855