ThredUp Rg-A
TDUP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:25:53
Geld
25.02.2026 - 16:26:43
Geld
Volumen
Brief
25.02.2026 - 16:26:43
Brief
Volumen
4.78
+0.14 ( +3.02% )
4.77
400
4.79
500
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:25 38 4.78
02/25/2026 10:25 38 4.78
02/25/2026 10:25 100 4.77
02/25/2026 10:25 100 4.77
02/25/2026 10:25 89 4.78
02/25/2026 10:25 111 4.78
02/25/2026 10:25 100 4.78
02/25/2026 10:25 100 4.78
02/25/2026 10:25 62 4.78
02/25/2026 10:25 38 4.78
02/25/2026 10:25 78 4.78
02/25/2026 10:25 20 4.79
02/25/2026 10:25 100 4.79
02/25/2026 10:25 18 4.80
02/25/2026 10:25 10 4.80
02/25/2026 10:25 5 4.80
02/25/2026 10:25 13 4.80
02/25/2026 10:25 1 4.80
02/25/2026 10:24 100 4.80
02/25/2026 10:24 250 4.80
02/25/2026 10:24 100 4.80
02/25/2026 10:24 100 4.80
02/25/2026 10:24 40 4.80
02/25/2026 10:24 3200 4.80
02/25/2026 10:24 900 4.80
02/25/2026 10:24 700 4.80
02/25/2026 10:24 1100 4.80
02/25/2026 10:24 3000 4.80
02/25/2026 10:24 990 4.80
02/25/2026 10:24 660 4.80
02/25/2026 10:24 5 4.79
02/25/2026 10:24 38 4.79
02/25/2026 10:24 89 4.79
02/25/2026 10:24 11 4.79
02/25/2026 10:24 1200 4.80
02/25/2026 10:24 500 4.80
02/25/2026 10:24 10 4.8006
02/25/2026 10:24 21 4.8094
02/25/2026 10:24 125 4.80
02/25/2026 10:24 600 4.809
02/25/2026 10:24 500 4.80
02/25/2026 10:24 200 4.80
02/25/2026 10:24 32 4.80
02/25/2026 10:24 68 4.80
02/25/2026 10:24 7 4.80
02/25/2026 10:24 19 4.80
02/25/2026 10:23 9 4.795
02/25/2026 10:23 19 4.795
02/25/2026 10:23 19 4.795
02/25/2026 10:23 19 4.795
02/25/2026 10:23 19 4.795
02/25/2026 10:23 63 4.795
02/25/2026 10:23 19 4.795
02/25/2026 10:23 19 4.795
02/25/2026 10:23 70 4.79
02/25/2026 10:23 100 4.795
02/25/2026 10:23 30 4.795
02/25/2026 10:22 25 4.79
02/25/2026 10:22 10 4.79
02/25/2026 10:22 75 4.78
02/25/2026 10:22 56 4.79
02/25/2026 10:22 100 4.79
02/25/2026 10:22 19 4.79
02/25/2026 10:22 100 4.79
02/25/2026 10:22 19 4.79
02/25/2026 10:22 100 4.79
02/25/2026 10:22 2 4.79
02/25/2026 10:22 4 4.79
02/25/2026 10:22 69 4.79
02/25/2026 10:22 27 4.79
02/25/2026 10:22 73 4.79
02/25/2026 10:22 11 4.79
02/25/2026 10:22 4 4.79
02/25/2026 10:22 37 4.79
02/25/2026 10:22 40 4.79
02/25/2026 10:22 60 4.79
02/25/2026 10:22 100 4.795
02/25/2026 10:22 5 4.795
02/25/2026 10:22 100 4.7918
02/25/2026 10:22 82 4.795
02/25/2026 10:22 10 4.80
02/25/2026 10:22 100 4.795
02/25/2026 10:22 5 4.795
02/25/2026 10:22 63 4.79
02/25/2026 10:22 37 4.79
02/25/2026 10:22 100 4.79
02/25/2026 10:22 38 4.795
02/25/2026 10:22 100 4.79
02/25/2026 10:22 2 4.79
02/25/2026 10:22 100 4.79
02/25/2026 10:22 220 4.79
02/25/2026 10:22 100 4.79
02/25/2026 10:22 80 4.78
02/25/2026 10:22 120 4.78
02/25/2026 10:22 4 4.78
02/25/2026 10:22 100 4.78
02/25/2026 10:22 120 4.78
02/25/2026 10:22 78 4.78
02/25/2026 10:22 59 4.78
02/25/2026 10:22 100 4.78
02/25/2026 10:22 100 4.78
02/25/2026 10:22 100 4.78
02/25/2026 10:22 100 4.78
02/25/2026 10:22 55 4.77
02/25/2026 10:22 100 4.77
02/25/2026 10:22 100 4.78
02/25/2026 10:22 76 4.78
02/25/2026 10:22 24 4.78
02/25/2026 10:22 100 4.78
02/25/2026 10:22 100 4.78
02/25/2026 10:22 100 4.78
02/25/2026 10:22 76 4.78
02/25/2026 10:22 80 4.79
02/25/2026 10:22 9 4.79
02/25/2026 10:22 38 4.79
02/25/2026 10:22 59 4.79
02/25/2026 10:22 20 4.79
02/25/2026 10:21 5 4.785
02/25/2026 10:21 10 4.785
02/25/2026 10:21 500 4.79
02/25/2026 10:21 11 4.78
02/25/2026 10:21 78 4.78
02/25/2026 10:21 142 4.78
02/25/2026 10:21 63 4.78
02/25/2026 10:21 200 4.78
02/25/2026 10:21 20 4.78
02/25/2026 10:21 120 4.77
02/25/2026 10:21 1 4.77
02/25/2026 10:21 20 4.77
02/25/2026 10:21 2 4.76
02/25/2026 10:21 240 4.76
02/25/2026 10:21 1400 4.76
02/25/2026 10:21 2400 4.76
02/25/2026 10:21 240 4.76
02/25/2026 10:21 240 4.76
02/25/2026 10:21 240 4.76
02/25/2026 10:21 240 4.76
02/25/2026 10:21 240 4.76
02/25/2026 10:21 240 4.76
02/25/2026 10:21 240 4.76
02/25/2026 10:21 240 4.76
02/25/2026 10:21 240 4.76
02/25/2026 10:21 200 4.76
02/25/2026 10:21 19 4.765
02/25/2026 10:21 19 4.765
02/25/2026 10:21 19 4.765
02/25/2026 10:21 19 4.765
02/25/2026 10:21 19 4.765
02/25/2026 10:21 19 4.765
02/25/2026 10:21 19 4.765
02/25/2026 10:21 19 4.765
02/25/2026 10:21 240 4.765
02/25/2026 10:21 240 4.765
02/25/2026 10:21 2640 4.765
02/25/2026 10:21 400 4.765
02/25/2026 10:21 240 4.765
02/25/2026 10:21 200 4.76
02/25/2026 10:21 100 4.76
02/25/2026 10:21 100 4.76
02/25/2026 10:21 240 4.765
02/25/2026 10:21 100 4.765
02/25/2026 10:21 240 4.765
02/25/2026 10:21 799 4.76
02/25/2026 10:21 200 4.765
02/25/2026 10:21 100 4.76
02/25/2026 10:21 82 4.76
02/25/2026 10:21 19 4.76
02/25/2026 10:21 2960 4.76
02/25/2026 10:21 240 4.76
02/25/2026 10:21 140 4.76
02/25/2026 10:21 160 4.76
02/25/2026 10:21 2400 4.755
02/25/2026 10:21 3600 4.755
02/25/2026 10:21 62 4.76
02/25/2026 10:21 38 4.76
02/25/2026 10:21 63 4.76
02/25/2026 10:21 75 4.76
02/25/2026 10:21 125 4.76
02/25/2026 10:21 100 4.76
02/25/2026 10:21 300 4.76
02/25/2026 10:21 20 4.76
02/25/2026 10:21 100 4.77
02/25/2026 10:21 100 4.77
02/25/2026 10:21 100 4.77
02/25/2026 10:21 100 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 31 4.77
02/25/2026 10:21 4 4.77
02/25/2026 10:21 469 4.77
02/25/2026 10:21 53 4.77
02/25/2026 10:21 82 4.77
02/25/2026 10:21 38 4.78
02/25/2026 10:21 9 4.78
02/25/2026 10:21 100 4.78
02/25/2026 10:21 100 4.78
02/25/2026 10:21 25 4.77
02/25/2026 10:21 31 4.77
02/25/2026 10:21 35 4.77
02/25/2026 10:21 100 4.775
02/25/2026 10:21 47 4.77
02/25/2026 10:21 226 4.77
02/25/2026 10:21 53 4.77
02/25/2026 10:21 40 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 10 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 185 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 20 4.77
02/25/2026 10:21 84 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 5 4.77
02/25/2026 10:21 15 4.77
02/25/2026 10:21 100 4.77
02/25/2026 10:21 5 4.77
02/25/2026 10:21 200 4.78
02/25/2026 10:21 100 4.78
02/25/2026 10:21 80 4.78
02/25/2026 10:21 20 4.78
02/25/2026 10:21 100 4.78
02/25/2026 10:21 0 4.77
02/25/2026 10:21 6 4.77
02/25/2026 10:21 2300 4.77
02/25/2026 10:21 200 4.77
02/25/2026 10:21 500 4.77
02/25/2026 10:21 38 4.77
02/25/2026 10:21 2 4.77
02/25/2026 10:21 100 4.77
02/25/2026 10:21 24 4.78
02/25/2026 10:21 76 4.78
02/25/2026 10:21 78 4.78
02/25/2026 10:21 20 4.78
02/25/2026 10:21 80 4.78
02/25/2026 10:21 20 4.78
02/25/2026 10:21 200 4.79
02/25/2026 10:21 300 4.79
02/25/2026 10:21 800 4.79
02/25/2026 10:21 160 4.79
02/25/2026 10:21 800 4.79
02/25/2026 10:21 800 4.79
02/25/2026 10:21 360 4.79
02/25/2026 10:21 500 4.79
02/25/2026 10:20 12 4.78
02/25/2026 10:20 513 4.79
02/25/2026 10:20 200 4.79
02/25/2026 10:20 200 4.79
02/25/2026 10:20 160 4.79
02/25/2026 10:20 160 4.79
02/25/2026 10:20 200 4.79
02/25/2026 10:20 240 4.79
02/25/2026 10:20 240 4.79
02/25/2026 10:20 100 4.79
02/25/2026 10:20 100 4.80
02/25/2026 10:20 2000 4.80
02/25/2026 10:20 20 4.80
02/25/2026 10:20 75 4.80
02/25/2026 10:20 125 4.80
02/25/2026 10:20 600 4.805
02/25/2026 10:20 200 4.805
02/25/2026 10:20 800 4.805
02/25/2026 10:20 100 4.805
02/25/2026 10:20 600 4.805
02/25/2026 10:20 200 4.805
02/25/2026 10:20 1000 4.805
02/25/2026 10:20 200 4.805
02/25/2026 10:20 200 4.805
02/25/2026 10:20 200 4.805
02/25/2026 10:20 200 4.805
02/25/2026 10:20 200 4.805
02/25/2026 10:20 200 4.805
02/25/2026 10:20 200 4.805
02/25/2026 10:20 160 4.805
02/25/2026 10:20 400 4.805
02/25/2026 10:20 200 4.805
02/25/2026 10:20 400 4.805
02/25/2026 10:20 160 4.805
02/25/2026 10:20 400 4.805
02/25/2026 10:20 240 4.805
02/25/2026 10:20 200 4.805
02/25/2026 10:20 240 4.805
02/25/2026 10:20 160 4.805
02/25/2026 10:20 1 4.80
02/25/2026 10:20 100 4.805
02/25/2026 10:20 100 4.805
02/25/2026 10:20 100 4.805
02/25/2026 10:20 900 4.805
02/25/2026 10:20 1000 4.805
02/25/2026 10:20 38 4.805
02/25/2026 10:20 38 4.805
02/25/2026 10:20 38 4.805
02/25/2026 10:20 84 4.805
02/25/2026 10:20 38 4.805
02/25/2026 10:20 38 4.805
02/25/2026 10:20 125 4.805
02/25/2026 10:20 38 4.805
02/25/2026 10:20 38 4.805
02/25/2026 10:20 1000 4.805
02/25/2026 10:20 1000 4.805
02/25/2026 10:20 1000 4.805