Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.60
+0.025
(
+0.38% )
|
6.59
|
600 |
6.60
|
11'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.60 |
| 07/10/2026 23:20 | � | 6.60 |
| 07/10/2026 22:30 | � | 6.60 |
| 07/10/2026 22:00 | � | 6.60 |
| 07/10/2026 22:00 | 142891 | 6.60 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.58 |
| 07/10/2026 21:59 | 11 | 6.59 |
| 07/10/2026 21:59 | 13 | 6.595 |
| 07/10/2026 21:59 | 20 | 6.595 |
| 07/10/2026 21:59 | 9 | 6.59 |
| 07/10/2026 21:59 | 8 | 6.59 |
| 07/10/2026 21:59 | 8 | 6.59 |
| 07/10/2026 21:59 | 30 | 6.59 |
| 07/10/2026 21:59 | 70 | 6.59 |
| 07/10/2026 21:59 | 6 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 6 | 6.59 |
| 07/10/2026 21:59 | 74 | 6.595 |
| 07/10/2026 21:59 | 8 | 6.59 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 5 | 6.59 |
| 07/10/2026 21:59 | 10 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 9 | 6.595 |
| 07/10/2026 21:59 | 2 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.595 |
| 07/10/2026 21:59 | 15 | 6.595 |
| 07/10/2026 21:59 | 94 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 12 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 11 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 8 | 6.59 |
| 07/10/2026 21:59 | 3 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 8 | 6.59 |
| 07/10/2026 21:59 | 3 | 6.59 |
| 07/10/2026 21:59 | 37 | 6.59 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 9 | 6.59 |
| 07/10/2026 21:59 | 54 | 6.59 |
| 07/10/2026 21:59 | 49 | 6.59 |
| 07/10/2026 21:59 | 12 | 6.59 |
| 07/10/2026 21:59 | 19 | 6.59 |
| 07/10/2026 21:59 | 15 | 6.59 |
| 07/10/2026 21:59 | 100 | 6.59 |
| 07/10/2026 21:59 | 29 | 6.595 |
| 07/10/2026 21:59 | 71 | 6.595 |
| 07/10/2026 21:59 | 3 | 6.595 |
| 07/10/2026 21:59 | 8 | 6.595 |
| 07/10/2026 21:59 | 11 | 6.595 |
| 07/10/2026 21:59 | 7 | 6.595 |
| 07/10/2026 21:59 | 5 | 6.595 |
| 07/10/2026 21:59 | 11 | 6.595 |
| 07/10/2026 21:59 | 53 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.595 |
| 07/10/2026 21:59 | 8 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 2 | 6.595 |
| 07/10/2026 21:59 | 24 | 6.595 |
| 07/10/2026 21:59 | 3 | 6.595 |
| 07/10/2026 21:59 | 34 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.595 |
| 07/10/2026 21:59 | 8 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 3 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.595 |
| 07/10/2026 21:59 | 6 | 6.595 |
| 07/10/2026 21:59 | 6 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 17 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.595 |
| 07/10/2026 21:59 | 15 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.595 |
| 07/10/2026 21:59 | 6 | 6.595 |
| 07/10/2026 21:59 | 80 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.595 |
| 07/10/2026 21:59 | 8 | 6.59 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 8 | 6.59 |
| 07/10/2026 21:59 | 5 | 6.59 |
| 07/10/2026 21:59 | 17 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 13 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 4 | 6.59 |
| 07/10/2026 21:59 | 6 | 6.59 |
| 07/10/2026 21:59 | 52 | 6.59 |
| 07/10/2026 21:59 | 386 | 6.59 |
| 07/10/2026 21:59 | 300 | 6.59 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 1116 | 6.59 |
| 07/10/2026 21:59 | 263 | 6.59 |
| 07/10/2026 21:59 | 217 | 6.59 |
| 07/10/2026 21:59 | 4 | 6.595 |
| 07/10/2026 21:59 | 83 | 6.59 |
| 07/10/2026 21:59 | 700 | 6.59 |
| 07/10/2026 21:59 | 300 | 6.59 |
| 07/10/2026 21:59 | 300 | 6.59 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 99 | 6.595 |
| 07/10/2026 21:59 | 12 | 6.60 |
| 07/10/2026 21:59 | 12 | 6.60 |
| 07/10/2026 21:59 | 3 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 200 | 6.60 |
| 07/10/2026 21:59 | 3 | 6.60 |
| 07/10/2026 21:59 | 1 | 6.60 |
| 07/10/2026 21:59 | 20 | 6.60 |
| 07/10/2026 21:59 | 6 | 6.60 |
| 07/10/2026 21:59 | 203 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 1 | 6.595 |
| 07/10/2026 21:59 | 97 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 49 | 6.595 |
| 07/10/2026 21:59 | 35 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 39 | 6.595 |
| 07/10/2026 21:59 | 3 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 87 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 252 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 83 | 6.60 |
| 07/10/2026 21:59 | 17 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 483 | 6.60 |
| 07/10/2026 21:59 | 31 | 6.60 |
| 07/10/2026 21:59 | 7 | 6.60 |
| 07/10/2026 21:59 | 7 | 6.60 |
| 07/10/2026 21:59 | 46 | 6.60 |
| 07/10/2026 21:59 | 12 | 6.60 |
| 07/10/2026 21:59 | 417 | 6.60 |
| 07/10/2026 21:59 | 69 | 6.60 |
| 07/10/2026 21:59 | 12 | 6.60 |
| 07/10/2026 21:59 | 7 | 6.60 |
| 07/10/2026 21:59 | 29 | 6.60 |
| 07/10/2026 21:59 | 52 | 6.60 |
| 07/10/2026 21:59 | 48 | 6.60 |
| 07/10/2026 21:59 | 52 | 6.60 |
| 07/10/2026 21:59 | 22 | 6.60 |
| 07/10/2026 21:59 | 36 | 6.60 |
| 07/10/2026 21:59 | 6 | 6.60 |
| 07/10/2026 21:59 | 74 | 6.60 |
| 07/10/2026 21:59 | 1 | 6.60 |
| 07/10/2026 21:59 | 144 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 256 | 6.60 |
| 07/10/2026 21:59 | 200 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 61 | 6.595 |
| 07/10/2026 21:59 | 39 | 6.595 |
| 07/10/2026 21:59 | 12 | 6.60 |
| 07/10/2026 21:59 | 88 | 6.595 |
| 07/10/2026 21:59 | 12 | 6.595 |
| 07/10/2026 21:59 | 255 | 6.595 |
| 07/10/2026 21:59 | 143 | 6.595 |
| 07/10/2026 21:59 | 252 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 50 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 2 | 6.60 |
| 07/10/2026 21:59 | 98 | 6.595 |
| 07/10/2026 21:59 | 2 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 39 | 6.595 |
| 07/10/2026 21:59 | 61 | 6.595 |
| 07/10/2026 21:59 | 39 | 6.595 |
| 07/10/2026 21:59 | 24 | 6.595 |
| 07/10/2026 21:59 | 76 | 6.595 |
| 07/10/2026 21:59 | 24 | 6.595 |
| 07/10/2026 21:59 | 76 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 13 | 6.595 |
| 07/10/2026 21:59 | 87 | 6.595 |
| 07/10/2026 21:59 | 12 | 6.595 |
| 07/10/2026 21:58 | 1 | 6.595 |
| 07/10/2026 21:58 | 50 | 6.595 |
| 07/10/2026 21:58 | 66 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.595 |
| 07/10/2026 21:58 | 100 | 6.595 |
| 07/10/2026 21:58 | 1672 | 6.59 |
| 07/10/2026 21:58 | 174 | 6.59 |
| 07/10/2026 21:58 | 9 | 6.59 |
| 07/10/2026 21:58 | 291 | 6.59 |
| 07/10/2026 21:58 | 258 | 6.59 |
| 07/10/2026 21:58 | 42 | 6.59 |
| 07/10/2026 21:58 | 700 | 6.59 |
| 07/10/2026 21:58 | 231 | 6.59 |
| 07/10/2026 21:58 | 100 | 6.585 |
| 07/10/2026 21:58 | 69 | 6.59 |
| 07/10/2026 21:58 | 169 | 6.59 |
| 07/10/2026 21:58 | 100 | 6.585 |
| 07/10/2026 21:58 | 28 | 6.59 |
| 07/10/2026 21:58 | 292 | 6.59 |
| 07/10/2026 21:58 | 100 | 6.59 |
| 07/10/2026 21:58 | 1 | 6.59 |
| 07/10/2026 21:58 | 107 | 6.59 |
| 07/10/2026 21:58 | 55 | 6.595 |
| 07/10/2026 21:58 | 100 | 6.595 |
| 07/10/2026 21:58 | 57 | 6.595 |
| 07/10/2026 21:58 | 2073 | 6.60 |
| 07/10/2026 21:58 | 20 | 6.60 |
| 07/10/2026 21:58 | 183 | 6.60 |
| 07/10/2026 21:58 | 83 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 1141 | 6.60 |
| 07/10/2026 21:58 | 80 | 6.60 |
| 07/10/2026 21:58 | 66 | 6.60 |
| 07/10/2026 21:58 | 443 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 9 | 6.60 |
| 07/10/2026 21:58 | 1 | 6.60 |
| 07/10/2026 21:58 | 14 | 6.60 |
| 07/10/2026 21:58 | 2 | 6.60 |
| 07/10/2026 21:58 | 70 | 6.60 |
| 07/10/2026 21:58 | 50 | 6.60 |
| 07/10/2026 21:58 | 1 | 6.60 |
| 07/10/2026 21:58 | 104 | 6.60 |
| 07/10/2026 21:58 | 1 | 6.60 |
| 07/10/2026 21:58 | 1 | 6.60 |
| 07/10/2026 21:58 | 6 | 6.60 |
| 07/10/2026 21:58 | 18 | 6.60 |
| 07/10/2026 21:58 | 50 | 6.60 |
| 07/10/2026 21:58 | 7 | 6.60 |
| 07/10/2026 21:58 | 48 | 6.60 |
| 07/10/2026 21:58 | 90 | 6.60 |
| 07/10/2026 21:58 | 25 | 6.60 |
| 07/10/2026 21:58 | 45 | 6.60 |
| 07/10/2026 21:58 | 128 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 50 | 6.60 |
| 07/10/2026 21:58 | 10 | 6.60 |
| 07/10/2026 21:58 | 20 | 6.60 |
| 07/10/2026 21:58 | 18 | 6.60 |
| 07/10/2026 21:58 | 58 | 6.60 |
| 07/10/2026 21:58 | 63 | 6.60 |
| 07/10/2026 21:58 | 62 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 61 | 6.60 |
| 07/10/2026 21:58 | 83 | 6.60 |
| 07/10/2026 21:58 | 4 | 6.60 |
| 07/10/2026 21:58 | 20 | 6.60 |
| 07/10/2026 21:58 | 31 | 6.60 |
| 07/10/2026 21:58 | 187 | 6.60 |
| 07/10/2026 21:58 | 12 | 6.60 |
| 07/10/2026 21:58 | 1 | 6.60 |
| 07/10/2026 21:58 | 1 | 6.60 |
| 07/10/2026 21:58 | 24 | 6.60 |
| 07/10/2026 21:58 | 198 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 29 | 6.60 |
| 07/10/2026 21:58 | 2 | 6.60 |
| 07/10/2026 21:58 | 10 | 6.60 |
| 07/10/2026 21:58 | 48 | 6.60 |
| 07/10/2026 21:58 | 90 | 6.60 |
| 07/10/2026 21:58 | 50 | 6.60 |
| 07/10/2026 21:58 | 17 | 6.60 |
| 07/10/2026 21:58 | 16 | 6.60 |
| 07/10/2026 21:58 | 24 | 6.60 |
| 07/10/2026 21:58 | 150 | 6.60 |
| 07/10/2026 21:58 | 48 | 6.60 |
| 07/10/2026 21:58 | 15 | 6.60 |
| 07/10/2026 21:58 | 1218 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 153 | 6.60 |
| 07/10/2026 21:58 | 200 | 6.60 |
| 07/10/2026 21:58 | 93 | 6.605 |
| 07/10/2026 21:58 | 7 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 3 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 3 | 6.605 |
| 07/10/2026 21:58 | 24 | 6.605 |
| 07/10/2026 21:58 | 27 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 99 | 6.605 |
| 07/10/2026 21:58 | 3 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 3 | 6.605 |
| 07/10/2026 21:58 | 14 | 6.61 |
| 07/10/2026 21:58 | 12 | 6.61 |
| 07/10/2026 21:58 | 7 | 6.61 |
| 07/10/2026 21:58 | 1 | 6.61 |
| 07/10/2026 21:58 | 6 | 6.61 |
| 07/10/2026 21:58 | 67 | 6.61 |
| 07/10/2026 21:58 | 200 | 6.61 |
| 07/10/2026 21:58 | 440 | 6.61 |
| 07/10/2026 21:58 | 35 | 6.605 |
| 07/10/2026 21:58 | 93 | 6.605 |
| 07/10/2026 21:58 | 140 | 6.61 |
| 07/10/2026 21:58 | 320 | 6.61 |
| 07/10/2026 21:58 | 200 | 6.61 |
| 07/10/2026 21:58 | 10 | 6.61 |
| 07/10/2026 21:58 | 200 | 6.61 |
| 07/10/2026 21:58 | 103 | 6.61 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 3 | 6.61 |
| 07/10/2026 21:58 | 97 | 6.605 |
| 07/10/2026 21:58 | 3 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 3 | 6.605 |
| 07/10/2026 21:58 | 7 | 6.605 |
| 07/10/2026 21:58 | 30 | 6.605 |
| 07/10/2026 21:58 | 70 | 6.605 |
| 07/10/2026 21:58 | 30 | 6.605 |
| 07/10/2026 21:58 | 9 | 6.605 |
| 07/10/2026 21:58 | 87 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 1 | 6.61 |
| 07/10/2026 21:58 | 99 | 6.605 |
| 07/10/2026 21:58 | 1 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 166 | 6.605 |
| 07/10/2026 21:58 | 77 | 6.605 |
| 07/10/2026 21:58 | 3 | 6.61 |
| 07/10/2026 21:58 | 97 | 6.605 |
| 07/10/2026 21:58 | 3 | 6.605 |
| 07/10/2026 21:58 | 23 | 6.605 |
| 07/10/2026 21:58 | 172 | 6.605 |
| 07/10/2026 21:58 | 28 | 6.605 |
| 07/10/2026 21:58 | 125 | 6.605 |
| 07/10/2026 21:58 | 49 | 6.605 |
| 07/10/2026 21:58 | 83 | 6.605 |
| 07/10/2026 21:58 | 90 | 6.61 |
| 07/10/2026 21:58 | 10 | 6.605 |
| 07/10/2026 21:58 | 90 | 6.605 |
| 07/10/2026 21:58 | 34 | 6.605 |
| 07/10/2026 21:58 | 66 | 6.605 |
| 07/10/2026 21:58 | 33 | 6.605 |
| 07/10/2026 21:58 | 1 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 98 | 6.605 |
| 07/10/2026 21:58 | 92 | 6.605 |
| 07/10/2026 21:58 | 17 | 6.605 |
| 07/10/2026 21:58 | 42 | 6.605 |
| 07/10/2026 21:58 | 52 | 6.605 |
| 07/10/2026 21:58 | 52 | 6.605 |
| 07/10/2026 21:58 | 48 | 6.605 |
| 07/10/2026 21:58 | 52 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 2700 | 6.60 |
| 07/10/2026 21:58 | 700 | 6.60 |
| 07/10/2026 21:58 | 700 | 6.60 |
| 07/10/2026 21:58 | 7 | 6.60 |
| 07/10/2026 21:58 | 400 | 6.60 |
| 07/10/2026 21:58 | 200 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 7 | 6.60 |
| 07/10/2026 21:58 | 219 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 132 | 6.60 |
| 07/10/2026 21:58 | 70 | 6.60 |
| 07/10/2026 21:58 | 248 | 6.60 |
| 07/10/2026 21:58 | 10 | 6.60 |
| 07/10/2026 21:58 | 390 | 6.60 |
| 07/10/2026 21:58 | 20 | 6.60 |
| 07/10/2026 21:58 | 400 | 6.60 |
| 07/10/2026 21:58 | 7 | 6.60 |
| 07/10/2026 21:58 | 61 | 6.60 |
| 07/10/2026 21:58 | 700 | 6.60 |
| 07/10/2026 21:58 | 200 | 6.60 |
| 07/10/2026 21:58 | 86 | 6.60 |
| 07/10/2026 21:58 | 14 | 6.60 |
| 07/10/2026 21:58 | 7 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.595 |
| 07/10/2026 21:58 | 15 | 6.595 |
| 07/10/2026 21:58 | 85 | 6.595 |
| 07/10/2026 21:58 | 15 | 6.595 |
| 07/10/2026 21:57 | 7 | 6.595 |
| 07/10/2026 21:57 | 100 | 6.595 |
| 07/10/2026 21:57 | 94 | 6.595 |
| 07/10/2026 21:57 | 6 | 6.595 |
| 07/10/2026 21:57 | 42 | 6.595 |
| 07/10/2026 21:57 | 44 | 6.595 |
| 07/10/2026 21:57 | 56 | 6.595 |
| 07/10/2026 21:57 | 52 | 6.595 |
| 07/10/2026 21:57 | 9 | 6.595 |
| 07/10/2026 21:57 | 91 | 6.595 |
| 07/10/2026 21:57 | 44 | 6.595 |
| 07/10/2026 21:57 | 56 | 6.595 |
| 07/10/2026 21:57 | 41 | 6.595 |
| 07/10/2026 21:57 | 3 | 6.595 |
| 07/10/2026 21:57 | 97 | 6.595 |
| 07/10/2026 21:57 | 3 | 6.595 |
| 07/10/2026 21:57 | 100 | 6.595 |
| 07/10/2026 21:57 | 100 | 6.595 |
| 07/10/2026 21:57 | 66 | 6.60 |
| 07/10/2026 21:57 | 2 | 6.60 |
| 07/10/2026 21:57 | 7 | 6.60 |
| 07/10/2026 21:57 | 200 | 6.60 |
| 07/10/2026 21:57 | 26 | 6.60 |
| 07/10/2026 21:57 | 28 | 6.60 |
| 07/10/2026 21:57 | 700 | 6.60 |
| 07/10/2026 21:57 | 200 | 6.60 |
| 07/10/2026 21:57 | 82 | 6.60 |
| 07/10/2026 21:57 | 100 | 6.595 |
| 07/10/2026 21:57 | 100 | 6.595 |
| 07/10/2026 21:57 | 100 | 6.595 |
| 07/10/2026 21:57 | 97 | 6.595 |
| 07/10/2026 21:57 | 3 | 6.595 |
| 07/10/2026 21:57 | 97 | 6.595 |
| 07/10/2026 21:57 | 3 | 6.595 |
| 07/10/2026 21:57 | 97 | 6.595 |
| 07/10/2026 21:57 | 3 | 6.595 |
| 07/10/2026 21:57 | 18 | 6.60 |
| 07/10/2026 21:57 | 82 | 6.595 |
| 07/10/2026 21:57 | 18 | 6.595 |
| 07/10/2026 21:57 | 82 | 6.595 |
| 07/10/2026 21:57 | 18 | 6.595 |
| 07/10/2026 21:57 | 100 | 6.595 |
| 07/10/2026 21:57 | 100 | 6.595 |
| 07/10/2026 21:57 | 71 | 6.595 |
| 07/10/2026 21:57 | 26 | 6.595 |
| 07/10/2026 21:57 | 3 | 6.595 |
| 07/10/2026 21:57 | 100 | 6.595 |
| 07/10/2026 21:57 | 100 | 6.595 |
| 07/10/2026 21:56 | 100 | 6.595 |
| 07/10/2026 21:56 | 100 | 6.60 |
| 07/10/2026 21:56 | 64 | 6.595 |
| 07/10/2026 21:56 | 36 | 6.595 |
| 07/10/2026 21:56 | 34 | 6.595 |
| 07/10/2026 21:56 | 100 | 6.595 |
| 07/10/2026 21:56 | 28 | 6.595 |
| 07/10/2026 21:56 | 2 | 6.595 |
| 07/10/2026 21:56 | 100 | 6.595 |
| 07/10/2026 21:56 | 499 | 6.59 |
| 07/10/2026 21:56 | 303 | 6.59 |
| 07/10/2026 21:56 | 10 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.58 |
| 07/10/2026 21:56 | 100 | 6.58 |
| 07/10/2026 21:56 | 318 | 6.58 |
| 07/10/2026 21:56 | 72 | 6.58 |
| 07/10/2026 21:56 | 18 | 6.58 |
| 07/10/2026 21:56 | 25 | 6.58 |
| 07/10/2026 21:56 | 29 | 6.58 |
| 07/10/2026 21:56 | 100 | 6.58 |
| 07/10/2026 21:56 | 200 | 6.58 |
| 07/10/2026 21:56 | 100 | 6.575 |
| 07/10/2026 21:56 | 100 | 6.575 |
| 07/10/2026 21:56 | 100 | 6.575 |
| 07/10/2026 21:56 | 300 | 6.575 |
| 07/10/2026 21:56 | 357 | 6.57 |
| 07/10/2026 21:56 | 90 | 6.57 |
| 07/10/2026 21:56 | 3 | 6.57 |
| 07/10/2026 21:56 | 100 | 6.57 |
| 07/10/2026 21:56 | 100 | 6.57 |
| 07/10/2026 21:56 | 115 | 6.57 |
| 07/10/2026 21:56 | 200 | 6.575 |
| 07/10/2026 21:56 | 100 | 6.575 |
| 07/10/2026 21:56 | 7 | 6.575 |
| 07/10/2026 21:56 | 100 | 6.575 |
| 07/10/2026 21:56 | 2 | 6.575 |
| 07/10/2026 21:56 | 100 | 6.575 |
| 07/10/2026 21:56 | 53 | 6.575 |
| 07/10/2026 21:56 | 100 | 6.575 |
| 07/10/2026 21:56 | 2 | 6.575 |
| 07/10/2026 21:56 | 98 | 6.575 |
| 07/10/2026 21:56 | 2 | 6.575 |
| 07/10/2026 21:56 | 100 | 6.575 |
| 07/10/2026 21:56 | 100 | 6.575 |
| 07/10/2026 21:56 | 100 | 6.57 |
| 07/10/2026 21:56 | 3 | 6.57 |
| 07/10/2026 21:56 | 12 | 6.57 |
| 07/10/2026 21:56 | 100 | 6.57 |
| 07/10/2026 21:56 | 2 | 6.57 |
| 07/10/2026 21:56 | 100 | 6.57 |
| 07/10/2026 21:56 | 9 | 6.57 |
| 07/10/2026 21:56 | 100 | 6.57 |
| 07/10/2026 21:56 | 200 | 6.57 |
| 07/10/2026 21:56 | 100 | 6.57 |
| 07/10/2026 21:55 | 100 | 6.57 |
| 07/10/2026 21:55 | 10 | 6.57 |
| 07/10/2026 21:55 | 90 | 6.57 |
| 07/10/2026 21:55 | 10 | 6.57 |
| 07/10/2026 21:55 | 90 | 6.57 |
| 07/10/2026 21:55 | 10 | 6.57 |
| 07/10/2026 21:55 | 90 | 6.57 |
| 07/10/2026 21:55 | 98 | 6.57 |
| 07/10/2026 21:55 | 2 | 6.57 |
| 07/10/2026 21:55 | 100 | 6.57 |
| 07/10/2026 21:55 | 100 | 6.57 |
| 07/10/2026 21:55 | 100 | 6.565 |
| 07/10/2026 21:55 | 106 | 6.565 |
| 07/10/2026 21:55 | 100 | 6.565 |
| 07/10/2026 21:55 | 100 | 6.56 |
| 07/10/2026 21:55 | 100 | 6.56 |
| 07/10/2026 21:55 | 2 | 6.56 |
| 07/10/2026 21:55 | 200 | 6.56 |
| 07/10/2026 21:55 | 100 | 6.555 |
| 07/10/2026 21:54 | 100 | 6.555 |
| 07/10/2026 21:54 | 23 | 6.56 |
| 07/10/2026 21:54 | 77 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.56 |
| 07/10/2026 21:54 | 1 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.56 |
| 07/10/2026 21:54 | 60 | 6.56 |
| 07/10/2026 21:54 | 200 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.565 |
| 07/10/2026 21:54 | 9 | 6.565 |
| 07/10/2026 21:53 | 224 | 6.57 |
| 07/10/2026 21:53 | 100 | 6.57 |
| 07/10/2026 21:53 | 100 | 6.565 |
| 07/10/2026 21:53 | 10 | 6.56 |
| 07/10/2026 21:53 | 700 | 6.56 |
| 07/10/2026 21:53 | 100 | 6.56 |
| 07/10/2026 21:53 | 100 | 6.56 |
| 07/10/2026 21:53 | 200 | 6.56 |
| 07/10/2026 21:53 | 100 | 6.56 |
| 07/10/2026 21:53 | 100 | 6.55 |
| 07/10/2026 21:53 | 100 | 6.545 |
| 07/10/2026 21:53 | 1 | 6.55 |
| 07/10/2026 21:53 | 25 | 6.55 |
| 07/10/2026 21:53 | 74 | 6.55 |
| 07/10/2026 21:53 | 100 | 6.545 |
| 07/10/2026 21:53 | 100 | 6.55 |
| 07/10/2026 21:53 | 200 | 6.545 |
| 07/10/2026 21:53 | 26 | 6.55 |
| 07/10/2026 21:53 | 100 | 6.55 |
| 07/10/2026 21:53 | 100 | 6.55 |
| 07/10/2026 21:53 | 200 | 6.545 |
| 07/10/2026 21:53 | 100 | 6.54 |
| 07/10/2026 21:53 | 13 | 6.54 |
| 07/10/2026 21:53 | 85 | 6.535 |
| 07/10/2026 21:53 | 15 | 6.535 |
| 07/10/2026 21:53 | 10 | 6.535 |
| 07/10/2026 21:53 | 85 | 6.54 |
| 07/10/2026 21:53 | 100 | 6.54 |
| 07/10/2026 21:53 | 5 | 6.54 |
| 07/10/2026 21:53 | 5 | 6.54 |
| 07/10/2026 21:53 | 5 | 6.54 |
| 07/10/2026 21:53 | 90 | 6.54 |
| 07/10/2026 21:53 | 100 | 6.54 |
| 07/10/2026 21:53 | 18 | 6.54 |
| 07/10/2026 21:53 | 1 | 6.54 |
| 07/10/2026 21:53 | 600 | 6.54 |
| 07/10/2026 21:53 | 900 | 6.54 |
| 07/10/2026 21:53 | 18 | 6.54 |
| 07/10/2026 21:53 | 13 | 6.54 |
| 07/10/2026 21:53 | 29 | 6.545 |
| 07/10/2026 21:52 | 100 | 6.545 |
| 07/10/2026 21:52 | 11 | 6.545 |
| 07/10/2026 21:52 | 22 | 6.54 |
| 07/10/2026 21:52 | 200 | 6.54 |
| 07/10/2026 21:52 | 100 | 6.54 |
| 07/10/2026 21:52 | 100 | 6.54 |
| 07/10/2026 21:52 | 25 | 6.54 |
| 07/10/2026 21:52 | 100 | 6.54 |
| 07/10/2026 21:52 | 100 | 6.54 |
| 07/10/2026 21:52 | 85 | 6.535 |
| 07/10/2026 21:52 | 15 | 6.535 |
| 07/10/2026 21:52 | 99 | 6.535 |
| 07/10/2026 21:52 | 1 | 6.535 |
| 07/10/2026 21:52 | 94 | 6.535 |
| 07/10/2026 21:51 | 4 | 6.535 |
| 07/10/2026 21:51 | 2 | 6.535 |
| 07/10/2026 21:50 | 1 | 6.535 |
| 07/10/2026 21:50 | 13 | 6.535 |
| 07/10/2026 21:50 | 12 | 6.54 |
| 07/10/2026 21:50 | 200 | 6.54 |
| 07/10/2026 21:50 | 100 | 6.54 |
| 07/10/2026 21:50 | 29 | 6.54 |
| 07/10/2026 21:50 | 12 | 6.54 |
| 07/10/2026 21:50 | 14 | 6.54 |
| 07/10/2026 21:50 | 1 | 6.54 |
| 07/10/2026 21:50 | 2 | 6.54 |
| 07/10/2026 21:50 | 99 | 6.54 |
| 07/10/2026 21:50 | 2 | 6.545 |
| 07/10/2026 21:50 | 1 | 6.545 |
| 07/10/2026 21:50 | 71 | 6.545 |
| 07/10/2026 21:50 | 100 | 6.54 |
| 07/10/2026 21:50 | 100 | 6.54 |
| 07/10/2026 21:50 | 65 | 6.54 |
| 07/10/2026 21:50 | 21 | 6.54 |
| 07/10/2026 21:50 | 65 | 6.54 |
| 07/10/2026 21:50 | 23 | 6.54 |
| 07/10/2026 21:50 | 77 | 6.54 |
| 07/10/2026 21:50 | 300 | 6.535 |
| 07/10/2026 21:50 | 100 | 6.535 |
| 07/10/2026 21:49 | 1 | 6.535 |
| 07/10/2026 21:49 | 1 | 6.535 |
| 07/10/2026 21:48 | 100 | 6.53 |
| 07/10/2026 21:48 | 100 | 6.53 |
| 07/10/2026 21:48 | 2 | 6.525 |
| 07/10/2026 21:47 | 1 | 6.525 |
| 07/10/2026 21:47 | 2 | 6.525 |
| 07/10/2026 21:47 | 100 | 6.525 |
| 07/10/2026 21:47 | 7 | 6.525 |
| 07/10/2026 21:47 | 60 | 6.53 |
| 07/10/2026 21:47 | 100 | 6.53 |
| 07/10/2026 21:47 | 90 | 6.53 |
| 07/10/2026 21:47 | 16 | 6.53 |
| 07/10/2026 21:47 | 43 | 6.535 |
| 07/10/2026 21:47 | 57 | 6.535 |
| 07/10/2026 21:46 | 43 | 6.535 |
| 07/10/2026 21:46 | 100 | 6.53 |
| 07/10/2026 21:46 | 100 | 6.53 |
| 07/10/2026 21:46 | 100 | 6.53 |
| 07/10/2026 21:46 | 3 | 6.53 |
| 07/10/2026 21:46 | 90 | 6.53 |
| 07/10/2026 21:46 | 1 | 6.53 |
| 07/10/2026 21:46 | 100 | 6.53 |
| 07/10/2026 21:46 | 100 | 6.53 |
| 07/10/2026 21:46 | 31 | 6.53 |
| 07/10/2026 21:46 | 10 | 6.53 |
| 07/10/2026 21:46 | 100 | 6.53 |
| 07/10/2026 21:46 | 36 | 6.54 |
| 07/10/2026 21:46 | 4 | 6.54 |
| 07/10/2026 21:46 | 32 | 6.54 |
| 07/10/2026 21:46 | 32 | 6.54 |
| 07/10/2026 21:46 | 100 | 6.54 |
| 07/10/2026 21:46 | 90 | 6.54 |
| 07/10/2026 21:46 | 4 | 6.54 |
| 07/10/2026 21:46 | 1 | 6.54 |
| 07/10/2026 21:46 | 100 | 6.54 |
| 07/10/2026 21:45 | 100 | 6.54 |
| 07/10/2026 21:45 | 88 | 6.54 |
| 07/10/2026 21:45 | 12 | 6.54 |
| 07/10/2026 21:45 | 1 | 6.535 |
| 07/10/2026 21:45 | 200 | 6.535 |
| 07/10/2026 21:45 | 1 | 6.535 |
| 07/10/2026 21:44 | 100 | 6.535 |
| 07/10/2026 21:44 | 99 | 6.535 |
| 07/10/2026 21:44 | 1 | 6.535 |
| 07/10/2026 21:43 | 6 | 6.535 |
| 07/10/2026 21:42 | 3 | 6.535 |
| 07/10/2026 21:42 | 1 | 6.535 |
| 07/10/2026 21:42 | 2 | 6.535 |
| 07/10/2026 21:42 | 100 | 6.53 |
| 07/10/2026 21:42 | 100 | 6.53 |
| 07/10/2026 21:42 | 100 | 6.53 |
| 07/10/2026 21:42 | 21 | 6.53 |
| 07/10/2026 21:42 | 100 | 6.53 |
| 07/10/2026 21:42 | 133 | 6.53 |
| 07/10/2026 21:42 | 5 | 6.53 |
| 07/10/2026 21:42 | 4 | 6.53 |
| 07/10/2026 21:42 | 1 | 6.53 |
| 07/10/2026 21:42 | 400 | 6.53 |
| 07/10/2026 21:42 | 20 | 6.53 |
| 07/10/2026 21:42 | 100 | 6.53 |
| 07/10/2026 21:42 | 25 | 6.53 |
| 07/10/2026 21:42 | 100 | 6.525 |
| 07/10/2026 21:42 | 97 | 6.525 |
| 07/10/2026 21:42 | 3 | 6.525 |
| 07/10/2026 21:42 | 97 | 6.525 |
| 07/10/2026 21:42 | 3 | 6.525 |
| 07/10/2026 21:41 | 100 | 6.525 |
| 07/10/2026 21:41 | 1 | 6.525 |
| 07/10/2026 21:41 | 97 | 6.525 |
| 07/10/2026 21:41 | 3 | 6.525 |
| 07/10/2026 21:41 | 98 | 6.525 |
| 07/10/2026 21:41 | 2 | 6.525 |
| 07/10/2026 21:41 | 100 | 6.525 |
| 07/10/2026 21:41 | 1 | 6.525 |
| 07/10/2026 21:41 | 98 | 6.525 |
| 07/10/2026 21:41 | 2 | 6.525 |
| 07/10/2026 21:41 | 100 | 6.525 |
| 07/10/2026 21:40 | 99 | 6.525 |
| 07/10/2026 21:40 | 1 | 6.525 |
| 07/10/2026 21:40 | 77 | 6.525 |
| 07/10/2026 21:40 | 23 | 6.525 |
| 07/10/2026 21:40 | 23 | 6.525 |
| 07/10/2026 21:40 | 77 | 6.525 |
| 07/10/2026 21:40 | 1 | 6.525 |
| 07/10/2026 21:40 | 23 | 6.525 |
| 07/10/2026 21:40 | 2 | 6.525 |
| 07/10/2026 21:39 | 98 | 6.525 |
| 07/10/2026 21:39 | 1 | 6.525 |
| 07/10/2026 21:39 | 1 | 6.525 |
| 07/10/2026 21:39 | 8 | 6.53 |
| 07/10/2026 21:39 | 1 | 6.53 |
| 07/10/2026 21:39 | 90 | 6.54 |
| 07/10/2026 21:39 | 100 | 6.54 |
| 07/10/2026 21:39 | 4 | 6.54 |
| 07/10/2026 21:39 | 1 | 6.54 |
| 07/10/2026 21:39 | 9 | 6.54 |
| 07/10/2026 21:39 | 2 | 6.54 |
| 07/10/2026 21:36 | 1 | 6.545 |
| 07/10/2026 21:35 | 20 | 6.55 |
| 07/10/2026 21:35 | 5 | 6.55 |
| 07/10/2026 21:35 | 89 | 6.55 |
| 07/10/2026 21:35 | 1 | 6.55 |
| 07/10/2026 21:35 | 100 | 6.55 |
| 07/10/2026 21:35 | 1 | 6.56 |
| 07/10/2026 21:35 | 100 | 6.56 |
| 07/10/2026 21:35 | 4 | 6.56 |
| 07/10/2026 21:35 | 98 | 6.56 |
| 07/10/2026 21:35 | 5 | 6.56 |
| 07/10/2026 21:35 | 25 | 6.56 |
| 07/10/2026 21:35 | 100 | 6.56 |
| 07/10/2026 21:35 | 1 | 6.565 |
| 07/10/2026 21:34 | 21 | 6.565 |
| 07/10/2026 21:34 | 100 | 6.565 |
| 07/10/2026 21:34 | 20 | 6.56 |
| 07/10/2026 21:34 | 90 | 6.56 |
| 07/10/2026 21:34 | 100 | 6.555 |
| 07/10/2026 21:34 | 20 | 6.56 |
| 07/10/2026 21:34 | 100 | 6.56 |
| 07/10/2026 21:34 | 13 | 6.56 |
| 07/10/2026 21:34 | 7 | 6.56 |
| 07/10/2026 21:34 | 2 | 6.56 |
| 07/10/2026 21:34 | 90 | 6.56 |
| 07/10/2026 21:34 | 95 | 6.56 |
| 07/10/2026 21:34 | 48 | 6.56 |
| 07/10/2026 21:33 | 1 | 6.56 |
| 07/10/2026 21:32 | 80 | 6.56 |
| 07/10/2026 21:32 | 1 | 6.565 |
| 07/10/2026 21:32 | 1 | 6.565 |
| 07/10/2026 21:32 | 100 | 6.565 |
| 07/10/2026 21:32 | 50 | 6.565 |
| 07/10/2026 21:32 | 50 | 6.565 |
| 07/10/2026 21:32 | 52 | 6.57 |
| 07/10/2026 21:32 | 40 | 6.57 |
| 07/10/2026 21:32 | 17 | 6.57 |
| 07/10/2026 21:32 | 88 | 6.57 |
| 07/10/2026 21:32 | 12 | 6.57 |
| 07/10/2026 21:32 | 8 | 6.57 |
| 07/10/2026 21:32 | 100 | 6.57 |
| 07/10/2026 21:32 | 66 | 6.57 |
| 07/10/2026 21:32 | 17 | 6.57 |
| 07/10/2026 21:32 | 2 | 6.565 |
| 07/10/2026 21:31 | 2 | 6.565 |
| 07/10/2026 21:31 | 300 | 6.57 |
| 07/10/2026 21:31 | 300 | 6.57 |
| 07/10/2026 21:31 | 90 | 6.57 |
| 07/10/2026 21:31 | 78 | 6.57 |
| 07/10/2026 21:31 | 300 | 6.57 |
| 07/10/2026 21:31 | 100 | 6.57 |
| 07/10/2026 21:31 | 100 | 6.57 |
| 07/10/2026 21:31 | 100 | 6.57 |
| 07/10/2026 21:31 | 96 | 6.57 |
| 07/10/2026 21:31 | 15 | 6.57 |
| 07/10/2026 21:31 | 100 | 6.57 |
| 07/10/2026 21:31 | 17 | 6.57 |
| 07/10/2026 21:31 | 19 | 6.57 |
| 07/10/2026 21:31 | 30 | 6.57 |
| 07/10/2026 21:31 | 1 | 6.57 |
| 07/10/2026 21:31 | 40 | 6.57 |
| 07/10/2026 21:30 | 1 | 6.575 |
| 07/10/2026 21:30 | 100 | 6.575 |
| 07/10/2026 21:29 | 5 | 6.575 |
| 07/10/2026 21:29 | 35 | 6.575 |
| 07/10/2026 21:29 | 1 | 6.575 |
| 07/10/2026 21:29 | 100 | 6.575 |
| 07/10/2026 21:29 | 28 | 6.575 |
| 07/10/2026 21:28 | 41 | 6.575 |
| 07/10/2026 21:28 | 22 | 6.575 |
| 07/10/2026 21:28 | 82 | 6.575 |
| 07/10/2026 21:28 | 1 | 6.575 |
| 07/10/2026 21:27 | 17 | 6.575 |
| 07/10/2026 21:27 | 26 | 6.575 |
| 07/10/2026 21:26 | 28 | 6.575 |
| 07/10/2026 21:26 | 28 | 6.575 |
| 07/10/2026 21:26 | 300 | 6.575 |
| 07/10/2026 21:26 | 100 | 6.57 |
| 07/10/2026 21:26 | 100 | 6.57 |
| 07/10/2026 21:26 | 100 | 6.57 |
| 07/10/2026 21:26 | 131 | 6.57 |
| 07/10/2026 21:25 | 100 | 6.565 |
| 07/10/2026 21:25 | 6 | 6.565 |
| 07/10/2026 21:25 | 17 | 6.57 |
| 07/10/2026 21:25 | 88 | 6.57 |
| 07/10/2026 21:25 | 90 | 6.57 |
| 07/10/2026 21:25 | 87 | 6.57 |
| 07/10/2026 21:25 | 700 | 6.57 |
| 07/10/2026 21:25 | 11 | 6.57 |
| 07/10/2026 21:25 | 100 | 6.57 |
| 07/10/2026 21:24 | 1 | 6.575 |
| 07/10/2026 21:24 | 28 | 6.575 |
| 07/10/2026 21:23 | 49 | 6.575 |
| 07/10/2026 21:23 | 25 | 6.575 |
| 07/10/2026 21:23 | 25 | 6.575 |
| 07/10/2026 21:23 | 25 | 6.575 |
| 07/10/2026 21:23 | 25 | 6.575 |
| 07/10/2026 21:23 | 100 | 6.575 |
| 07/10/2026 21:23 | 100 | 6.575 |
| 07/10/2026 21:23 | 2 | 6.575 |
| 07/10/2026 21:23 | 26 | 6.575 |
| 07/10/2026 21:21 | 100 | 6.575 |
| 07/10/2026 21:21 | 25 | 6.575 |
| 07/10/2026 21:21 | 25 | 6.575 |
| 07/10/2026 21:21 | 25 | 6.575 |
| 07/10/2026 21:21 | 100 | 6.575 |
| 07/10/2026 21:20 | 70 | 6.57 |
| 07/10/2026 21:20 | 100 | 6.57 |
| 07/10/2026 21:20 | 90 | 6.57 |
| 07/10/2026 21:20 | 100 | 6.565 |
| 07/10/2026 21:20 | 100 | 6.565 |
| 07/10/2026 21:20 | 100 | 6.565 |
| 07/10/2026 21:20 | 100 | 6.565 |
| 07/10/2026 21:20 | 100 | 6.56 |
| 07/10/2026 21:20 | 95 | 6.56 |
| 07/10/2026 21:20 | 5 | 6.56 |
| 07/10/2026 21:20 | 1 | 6.56 |
| 07/10/2026 21:20 | 400 | 6.57 |
| 07/10/2026 21:20 | 100 | 6.57 |
| 07/10/2026 21:20 | 90 | 6.57 |
| 07/10/2026 21:20 | 1 | 6.57 |
| 07/10/2026 21:20 | 2 | 6.575 |
| 07/10/2026 21:20 | 7 | 6.575 |
| 07/10/2026 21:19 | 95 | 6.58 |
| 07/10/2026 21:19 | 400 | 6.58 |
| 07/10/2026 21:19 | 9 | 6.585 |
| 07/10/2026 21:19 | 100 | 6.585 |
| 07/10/2026 21:18 | 300 | 6.59 |
| 07/10/2026 21:18 | 200 | 6.59 |
| 07/10/2026 21:18 | 81 | 6.59 |
| 07/10/2026 21:18 | 519 | 6.59 |
| 07/10/2026 21:18 | 96 | 6.59 |
| 07/10/2026 21:18 | 84 | 6.59 |
| 07/10/2026 21:18 | 200 | 6.59 |
| 07/10/2026 21:18 | 1 | 6.59 |
| 07/10/2026 21:18 | 100 | 6.59 |
| 07/10/2026 21:18 | 7 | 6.595 |
| 07/10/2026 21:18 | 7 | 6.595 |
| 07/10/2026 21:18 | 11 | 6.595 |
| 07/10/2026 21:18 | 8 | 6.595 |
| 07/10/2026 21:18 | 7 | 6.595 |
| 07/10/2026 21:17 | 41 | 6.60 |
| 07/10/2026 21:17 | 559 | 6.60 |
| 07/10/2026 21:17 | 23 | 6.60 |
| 07/10/2026 21:17 | 18 | 6.60 |
| 07/10/2026 21:17 | 82 | 6.60 |
| 07/10/2026 21:17 | 20 | 6.60 |
| 07/10/2026 21:17 | 34 | 6.60 |
| 07/10/2026 21:16 | 1 | 6.605 |
| 07/10/2026 21:15 | 200 | 6.61 |
| 07/10/2026 21:15 | 100 | 6.61 |
| 07/10/2026 21:15 | 17 | 6.61 |
| 07/10/2026 21:15 | 35 | 6.61 |
| 07/10/2026 21:15 | 165 | 6.61 |
| 07/10/2026 21:15 | 100 | 6.61 |
| 07/10/2026 21:15 | 35 | 6.61 |
| 07/10/2026 21:13 | 30 | 6.61 |
| 07/10/2026 21:13 | 90 | 6.61 |
| 07/10/2026 21:13 | 9 | 6.61 |
| 07/10/2026 21:13 | 200 | 6.61 |
| 07/10/2026 21:13 | 7 | 6.605 |
| 07/10/2026 21:13 | 1 | 6.605 |
| 07/10/2026 21:13 | 200 | 6.61 |
| 07/10/2026 21:13 | 45 | 6.61 |
| 07/10/2026 21:13 | 33 | 6.61 |
| 07/10/2026 21:13 | 100 | 6.61 |
| 07/10/2026 21:13 | 9 | 6.61 |
| 07/10/2026 21:13 | 100 | 6.61 |
| 07/10/2026 21:13 | 9 | 6.61 |
| 07/10/2026 21:12 | 200 | 6.61 |
| 07/10/2026 21:12 | 9 | 6.61 |
| 07/10/2026 21:12 | 100 | 6.61 |
| 07/10/2026 21:12 | 100 | 6.605 |
| 07/10/2026 21:12 | 100 | 6.605 |
| 07/10/2026 21:12 | 100 | 6.605 |
| 07/10/2026 21:12 | 100 | 6.61 |
| 07/10/2026 21:12 | 200 | 6.61 |
| 07/10/2026 21:12 | 100 | 6.61 |
| 07/10/2026 21:12 | 54 | 6.61 |
| 07/10/2026 21:12 | 9 | 6.61 |
| 07/10/2026 21:12 | 100 | 6.61 |
| 07/10/2026 21:12 | 100 | 6.61 |
| 07/10/2026 21:12 | 100 | 6.61 |
| 07/10/2026 21:12 | 9 | 6.61 |
| 07/10/2026 21:12 | 200 | 6.61 |
| 07/10/2026 21:12 | 9 | 6.61 |
| 07/10/2026 21:12 | 100 | 6.605 |
| 07/10/2026 21:12 | 20 | 6.61 |
| 07/10/2026 21:12 | 5 | 6.61 |
| 07/10/2026 21:12 | 20 | 6.61 |
| 07/10/2026 21:12 | 71 | 6.61 |
| 07/10/2026 21:12 | 200 | 6.61 |
| 07/10/2026 21:12 | 100 | 6.61 |
| 07/10/2026 21:12 | 5 | 6.62 |
| 07/10/2026 21:12 | 5 | 6.62 |
| 07/10/2026 21:12 | 5 | 6.62 |
| 07/10/2026 21:12 | 80 | 6.62 |
| 07/10/2026 21:12 | 20 | 6.62 |
| 07/10/2026 21:12 | 100 | 6.62 |
| 07/10/2026 21:12 | 200 | 6.62 |
| 07/10/2026 21:12 | 200 | 6.62 |
| 07/10/2026 21:12 | 100 | 6.63 |
| 07/10/2026 21:12 | 5 | 6.63 |
| 07/10/2026 21:12 | 95 | 6.63 |
| 07/10/2026 21:12 | 100 | 6.635 |
| 07/10/2026 21:12 | 20 | 6.64 |
| 07/10/2026 21:12 | 74 | 6.64 |
| 07/10/2026 21:12 | 27 | 6.64 |
| 07/10/2026 21:12 | 57 | 6.64 |
| 07/10/2026 21:12 | 84 | 6.64 |
| 07/10/2026 21:12 | 300 | 6.64 |
| 07/10/2026 21:12 | 12 | 6.64 |
| 07/10/2026 21:12 | 25 | 6.64 |
| 07/10/2026 21:11 | 8 | 6.645 |
| 07/10/2026 21:10 | 4 | 6.64 |
| 07/10/2026 21:10 | 100 | 6.64 |
| 07/10/2026 21:10 | 100 | 6.64 |
| 07/10/2026 21:10 | 100 | 6.635 |
| 07/10/2026 21:10 | 1 | 6.635 |
| 07/10/2026 21:10 | 14 | 6.635 |
| 07/10/2026 21:09 | 11 | 6.635 |
| 07/10/2026 21:09 | 16 | 6.635 |
| 07/10/2026 21:09 | 15 | 6.635 |
| 07/10/2026 21:09 | 12 | 6.635 |
| 07/10/2026 21:08 | 11 | 6.635 |
| 07/10/2026 21:08 | 11 | 6.635 |
| 07/10/2026 21:08 | 11 | 6.635 |
| 07/10/2026 21:07 | 20 | 6.635 |
| 07/10/2026 21:07 | 13 | 6.635 |
| 07/10/2026 21:07 | 37 | 6.63 |
| 07/10/2026 21:07 | 63 | 6.63 |
| 07/10/2026 21:07 | 100 | 6.63 |
| 07/10/2026 21:06 | 12 | 6.625 |
| 07/10/2026 21:06 | 11 | 6.625 |
| 07/10/2026 21:06 | 10 | 6.62 |
| 07/10/2026 21:06 | 42 | 6.62 |
| 07/10/2026 21:06 | 100 | 6.62 |
| 07/10/2026 21:06 | 14 | 6.615 |
| 07/10/2026 21:06 | 86 | 6.615 |
| 07/10/2026 21:06 | 14 | 6.615 |
| 07/10/2026 21:06 | 12 | 6.615 |
| 07/10/2026 21:05 | 10 | 6.61 |
| 07/10/2026 21:05 | 80 | 6.61 |
| 07/10/2026 21:05 | 100 | 6.61 |
| 07/10/2026 21:05 | 200 | 6.61 |
| 07/10/2026 21:05 | 10 | 6.61 |
| 07/10/2026 21:04 | 5 | 6.605 |
| 07/10/2026 21:03 | 4 | 6.605 |
| 07/10/2026 21:02 | 100 | 6.61 |
| 07/10/2026 21:02 | 100 | 6.61 |
| 07/10/2026 21:02 | 90 | 6.61 |
| 07/10/2026 21:02 | 600 | 6.61 |
| 07/10/2026 21:02 | 10 | 6.61 |
| 07/10/2026 21:01 | 69 | 6.61 |
| 07/10/2026 21:01 | 21 | 6.61 |
| 07/10/2026 21:01 | 100 | 6.61 |
| 07/10/2026 21:00 | 100 | 6.605 |
| 07/10/2026 21:00 | 4 | 6.605 |
| 07/10/2026 21:00 | 4 | 6.605 |
| 07/10/2026 21:00 | 64 | 6.605 |
| 07/10/2026 21:00 | 100 | 6.61 |
| 07/10/2026 21:00 | 200 | 6.605 |
| 07/10/2026 20:59 | 200 | 6.61 |
| 07/10/2026 20:59 | 100 | 6.61 |
| 07/10/2026 20:59 | 21 | 6.62 |
| 07/10/2026 20:59 | 79 | 6.62 |
| 07/10/2026 20:59 | 100 | 6.62 |
| 07/10/2026 20:59 | 100 | 6.62 |
| 07/10/2026 20:59 | 100 | 6.62 |
| 07/10/2026 20:59 | 100 | 6.62 |
| 07/10/2026 20:59 | 5 | 6.62 |
| 07/10/2026 20:59 | 5 | 6.62 |
| 07/10/2026 20:59 | 5 | 6.62 |
| 07/10/2026 20:59 | 100 | 6.62 |
| 07/10/2026 20:59 | 100 | 6.62 |
| 07/10/2026 20:59 | 500 | 6.62 |
| 07/10/2026 20:59 | 200 | 6.62 |
| 07/10/2026 20:59 | 100 | 6.62 |
| 07/10/2026 20:59 | 100 | 6.62 |
| 07/10/2026 20:59 | 200 | 6.625 |
| 07/10/2026 20:59 | 72 | 6.63 |
| 07/10/2026 20:59 | 128 | 6.63 |
| 07/10/2026 20:59 | 100 | 6.63 |
| 07/10/2026 20:59 | 100 | 6.63 |
| 07/10/2026 20:59 | 4 | 6.635 |
| 07/10/2026 20:56 | 2 | 6.635 |
| 07/10/2026 20:56 | 2 | 6.635 |
| 07/10/2026 20:55 | 10 | 6.64 |
| 07/10/2026 20:55 | 5 | 6.64 |
| 07/10/2026 20:55 | 5 | 6.64 |
| 07/10/2026 20:55 | 100 | 6.64 |
| 07/10/2026 20:55 | 72 | 6.64 |
| 07/10/2026 20:55 | 82 | 6.64 |
| 07/10/2026 20:55 | 99 | 6.64 |
| 07/10/2026 20:55 | 68 | 6.64 |
| 07/10/2026 20:55 | 200 | 6.64 |
| 07/10/2026 20:53 | 100 | 6.64 |
| 07/10/2026 20:53 | 100 | 6.64 |
| 07/10/2026 20:53 | 68 | 6.64 |
| 07/10/2026 20:53 | 100 | 6.64 |
| 07/10/2026 20:53 | 100 | 6.64 |
| 07/10/2026 20:53 | 200 | 6.635 |
| 07/10/2026 20:52 | 11 | 6.635 |
| 07/10/2026 20:51 | 4 | 6.635 |
| 07/10/2026 20:51 | 3 | 6.635 |
| 07/10/2026 20:51 | 100 | 6.64 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 200 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.63 |
| 07/10/2026 20:50 | 100 | 6.625 |
| 07/10/2026 20:50 | 4 | 6.625 |
| 07/10/2026 20:50 | 200 | 6.62 |
| 07/10/2026 20:50 | 6 | 6.61 |
| 07/10/2026 20:50 | 4 | 6.61 |
| 07/10/2026 20:50 | 10 | 6.61 |
| 07/10/2026 20:50 | 10 | 6.61 |
| 07/10/2026 20:50 | 70 | 6.61 |
| 07/10/2026 20:50 | 30 | 6.61 |
| 07/10/2026 20:50 | 100 | 6.61 |
| 07/10/2026 20:50 | 100 | 6.61 |
| 07/10/2026 20:50 | 200 | 6.605 |
| 07/10/2026 20:50 | 30 | 6.605 |
| 07/10/2026 20:50 | 100 | 6.605 |
| 07/10/2026 20:50 | 300 | 6.605 |
| 07/10/2026 20:49 | 121 | 6.60 |
| 07/10/2026 20:49 | 90 | 6.60 |
| 07/10/2026 20:49 | 30 | 6.60 |
| 07/10/2026 20:49 | 79 | 6.60 |
| 07/10/2026 20:49 | 21 | 6.60 |
| 07/10/2026 20:49 | 79 | 6.60 |
| 07/10/2026 20:49 | 121 | 6.60 |
| 07/10/2026 20:49 | 42 | 6.595 |
| 07/10/2026 20:49 | 58 | 6.595 |
| 07/10/2026 20:49 | 12 | 6.595 |
| 07/10/2026 20:48 | 64 | 6.595 |
| 07/10/2026 20:48 | 36 | 6.595 |
| 07/10/2026 20:48 | 64 | 6.595 |
| 07/10/2026 20:46 | 100 | 6.59 |
| 07/10/2026 20:46 | 100 | 6.59 |
| 07/10/2026 20:46 | 100 | 6.59 |
| 07/10/2026 20:46 | 100 | 6.59 |
| 07/10/2026 20:46 | 99 | 6.59 |
| 07/10/2026 20:46 | 64 | 6.59 |
| 07/10/2026 20:46 | 10 | 6.59 |
| 07/10/2026 20:46 | 69 | 6.59 |
| 07/10/2026 20:46 | 31 | 6.59 |
| 07/10/2026 20:46 | 100 | 6.59 |
| 07/10/2026 20:45 | 100 | 6.60 |
| 07/10/2026 20:45 | 100 | 6.60 |
| 07/10/2026 20:45 | 2 | 6.60 |
| 07/10/2026 20:45 | 6 | 6.60 |
| 07/10/2026 20:45 | 90 | 6.60 |
| 07/10/2026 20:45 | 300 | 6.60 |
| 07/10/2026 20:45 | 63 | 6.60 |
| 07/10/2026 20:45 | 100 | 6.60 |
| 07/10/2026 20:44 | 7 | 6.60 |
| 07/10/2026 20:44 | 100 | 6.60 |
| 07/10/2026 20:44 | 2 | 6.60 |
| 07/10/2026 20:44 | 1 | 6.60 |
| 07/10/2026 20:44 | 1 | 6.60 |
| 07/10/2026 20:44 | 1 | 6.60 |
| 07/10/2026 20:42 | 2 | 6.605 |
| 07/10/2026 20:41 | 7 | 6.605 |
| 07/10/2026 20:41 | 11 | 6.605 |
| 07/10/2026 20:39 | 80 | 6.61 |
| 07/10/2026 20:39 | 74 | 6.61 |
| 07/10/2026 20:39 | 600 | 6.61 |
| 07/10/2026 20:39 | 100 | 6.61 |
| 07/10/2026 20:39 | 6 | 6.615 |
| 07/10/2026 20:39 | 127 | 6.61 |
| 07/10/2026 20:39 | 73 | 6.61 |
| 07/10/2026 20:39 | 10 | 6.61 |
| 07/10/2026 20:39 | 13 | 6.61 |
| 07/10/2026 20:39 | 100 | 6.605 |
| 07/10/2026 20:39 | 35 | 6.605 |
| 07/10/2026 20:39 | 231 | 6.605 |
| 07/10/2026 20:39 | 6 | 6.605 |
| 07/10/2026 20:39 | 7 | 6.605 |
| 07/10/2026 20:39 | 7 | 6.605 |
| 07/10/2026 20:38 | 7 | 6.605 |
| 07/10/2026 20:38 | 10 | 6.605 |
| 07/10/2026 20:37 | 1 | 6.60 |
| 07/10/2026 20:37 | 1 | 6.60 |
| 07/10/2026 20:37 | 100 | 6.60 |
| 07/10/2026 20:37 | 30 | 6.60 |
| 07/10/2026 20:37 | 100 | 6.60 |
| 07/10/2026 20:37 | 100 | 6.60 |
| 07/10/2026 20:37 | 100 | 6.595 |
| 07/10/2026 20:36 | 4 | 6.595 |
| 07/10/2026 20:36 | 100 | 6.595 |
| 07/10/2026 20:35 | 100 | 6.595 |
| 07/10/2026 20:35 | 100 | 6.595 |
| 07/10/2026 20:35 | 100 | 6.595 |
| 07/10/2026 20:34 | 100 | 6.59 |
| 07/10/2026 20:34 | 1 | 6.59 |
| 07/10/2026 20:34 | 161 | 6.59 |
| 07/10/2026 20:34 | 139 | 6.59 |
| 07/10/2026 20:34 | 65 | 6.585 |
| 07/10/2026 20:34 | 25 | 6.585 |
| 07/10/2026 20:34 | 25 | 6.585 |
| 07/10/2026 20:34 | 25 | 6.585 |
| 07/10/2026 20:34 | 25 | 6.585 |
| 07/10/2026 20:34 | 25 | 6.585 |
| 07/10/2026 20:34 | 100 | 6.585 |
| 07/10/2026 20:34 | 10 | 6.585 |
| 07/10/2026 20:34 | 90 | 6.585 |
| 07/10/2026 20:34 | 10 | 6.585 |
| 07/10/2026 20:34 | 18 | 6.585 |
| 07/10/2026 20:34 | 182 | 6.585 |
| 07/10/2026 20:34 | 100 | 6.585 |
| 07/10/2026 20:34 | 5 | 6.59 |
| 07/10/2026 20:34 | 100 | 6.59 |
| 07/10/2026 20:34 | 60 | 6.59 |
| 07/10/2026 20:34 | 1 | 6.59 |
| 07/10/2026 20:34 | 100 | 6.59 |
| 07/10/2026 20:34 | 72 | 6.59 |
| 07/10/2026 20:34 | 100 | 6.59 |
| 07/10/2026 20:34 | 72 | 6.59 |
| 07/10/2026 20:32 | 9 | 6.595 |
| 07/10/2026 20:31 | 7 | 6.595 |
| 07/10/2026 20:31 | 6 | 6.595 |
| 07/10/2026 20:31 | 17 | 6.595 |
| 07/10/2026 20:31 | 1 | 6.60 |
| 07/10/2026 20:31 | 100 | 6.60 |
| 07/10/2026 20:31 | 100 | 6.60 |
| 07/10/2026 20:31 | 5 | 6.60 |
| 07/10/2026 20:31 | 100 | 6.60 |
| 07/10/2026 20:31 | 300 | 6.60 |
| 07/10/2026 20:31 | 5 | 6.60 |
| 07/10/2026 20:30 | 6 | 6.605 |
| 07/10/2026 20:30 | 6 | 6.605 |
| 07/10/2026 20:30 | 6 | 6.605 |
| 07/10/2026 20:30 | 6 | 6.605 |
| 07/10/2026 20:30 | 17 | 6.60 |
| 07/10/2026 20:30 | 7 | 6.60 |
| 07/10/2026 20:30 | 100 | 6.60 |
| 07/10/2026 20:30 | 10 | 6.60 |
| 07/10/2026 20:30 | 100 | 6.60 |
| 07/10/2026 20:30 | 100 | 6.60 |
| 07/10/2026 20:30 | 61 | 6.60 |
| 07/10/2026 20:30 | 139 | 6.60 |
| 07/10/2026 20:30 | 22 | 6.595 |
| 07/10/2026 20:30 | 25 | 6.595 |
| 07/10/2026 20:30 | 25 | 6.595 |
| 07/10/2026 20:30 | 100 | 6.595 |
| 07/10/2026 20:30 | 100 | 6.595 |
| 07/10/2026 20:30 | 6 | 6.595 |
| 07/10/2026 20:30 | 7 | 6.595 |
| 07/10/2026 20:30 | 1 | 6.595 |
| 07/10/2026 20:29 | 7 | 6.595 |
| 07/10/2026 20:29 | 7 | 6.595 |
| 07/10/2026 20:29 | 95 | 6.59 |
| 07/10/2026 20:27 | 25 | 6.595 |
| 07/10/2026 20:27 | 25 | 6.595 |
| 07/10/2026 20:27 | 100 | 6.595 |
| 07/10/2026 20:27 | 25 | 6.595 |
| 07/10/2026 20:27 | 25 | 6.595 |
| 07/10/2026 20:27 | 100 | 6.595 |
| 07/10/2026 20:27 | 100 | 6.595 |
| 07/10/2026 20:27 | 100 | 6.595 |
| 07/10/2026 20:27 | 100 | 6.595 |
| 07/10/2026 20:26 | 100 | 6.59 |
| 07/10/2026 20:26 | 100 | 6.59 |
| 07/10/2026 20:26 | 77 | 6.59 |
| 07/10/2026 20:26 | 200 | 6.595 |
| 07/10/2026 20:25 | 5 | 6.59 |
| 07/10/2026 20:25 | 90 | 6.59 |
| 07/10/2026 20:25 | 100 | 6.59 |
| 07/10/2026 20:25 | 10 | 6.59 |
| 07/10/2026 20:25 | 100 | 6.59 |
| 07/10/2026 20:25 | 38 | 6.60 |
| 07/10/2026 20:25 | 100 | 6.60 |
| 07/10/2026 20:25 | 20 | 6.60 |
| 07/10/2026 20:25 | 62 | 6.60 |
| 07/10/2026 20:25 | 100 | 6.60 |
| 07/10/2026 20:25 | 8 | 6.60 |
| 07/10/2026 20:25 | 300 | 6.60 |
| 07/10/2026 20:25 | 5 | 6.60 |
| 07/10/2026 20:25 | 6 | 6.60 |
| 07/10/2026 20:25 | 200 | 6.60 |
| 07/10/2026 20:25 | 100 | 6.60 |
| 07/10/2026 20:25 | 10 | 6.60 |
| 07/10/2026 20:25 | 92 | 6.61 |
| 07/10/2026 20:25 | 8 | 6.61 |
| 07/10/2026 20:25 | 100 | 6.61 |
| 07/10/2026 20:25 | 100 | 6.61 |
| 07/10/2026 20:25 | 100 | 6.61 |
| 07/10/2026 20:25 | 80 | 6.61 |
| 07/10/2026 20:25 | 100 | 6.61 |
| 07/10/2026 20:25 | 100 | 6.61 |
| 07/10/2026 20:25 | 100 | 6.61 |
| 07/10/2026 20:25 | 4 | 6.61 |
| 07/10/2026 20:25 | 100 | 6.61 |
| 07/10/2026 20:25 | 100 | 6.61 |
| 07/10/2026 20:25 | 100 | 6.61 |
| 07/10/2026 20:25 | 100 | 6.61 |
| 07/10/2026 20:25 | 90 | 6.61 |
| 07/10/2026 20:25 | 200 | 6.61 |
| 07/10/2026 20:22 | 9 | 6.615 |
| 07/10/2026 20:21 | 9 | 6.615 |
| 07/10/2026 20:21 | 124 | 6.615 |
| 07/10/2026 20:21 | 9 | 6.615 |
| 07/10/2026 20:21 | 13 | 6.615 |
| 07/10/2026 20:21 | 7 | 6.615 |
| 07/10/2026 20:21 | 2 | 6.615 |
| 07/10/2026 20:21 | 13 | 6.615 |
| 07/10/2026 20:20 | 10 | 6.615 |
| 07/10/2026 20:20 | 9 | 6.615 |
| 07/10/2026 20:20 | 8 | 6.615 |
| 07/10/2026 20:20 | 8 | 6.615 |
| 07/10/2026 20:20 | 9 | 6.615 |
| 07/10/2026 20:19 | 41 | 6.615 |
| 07/10/2026 20:19 | 100 | 6.615 |
| 07/10/2026 20:19 | 53 | 6.62 |
| 07/10/2026 20:19 | 4 | 6.62 |
| 07/10/2026 20:19 | 100 | 6.62 |
| 07/10/2026 20:19 | 90 | 6.62 |
| 07/10/2026 20:19 | 200 | 6.62 |
| 07/10/2026 20:19 | 200 | 6.62 |
| 07/10/2026 20:19 | 20 | 6.62 |
| 07/10/2026 20:19 | 32 | 6.62 |
| 07/10/2026 20:18 | 10 | 6.625 |
| 07/10/2026 20:17 | 8 | 6.625 |
| 07/10/2026 20:17 | 5 | 6.62 |
| 07/10/2026 20:17 | 10 | 6.625 |
| 07/10/2026 20:17 | 10 | 6.625 |
| 07/10/2026 20:16 | 9 | 6.625 |
| 07/10/2026 20:16 | 10 | 6.625 |
| 07/10/2026 20:15 | 10 | 6.625 |
| 07/10/2026 20:14 | 2 | 6.625 |
| 07/10/2026 20:13 | 200 | 6.625 |
| 07/10/2026 20:13 | 99 | 6.625 |
| 07/10/2026 20:13 | 1 | 6.625 |
| 07/10/2026 20:13 | 136 | 6.63 |
| 07/10/2026 20:13 | 64 | 6.63 |
| 07/10/2026 20:13 | 1 | 6.63 |
| 07/10/2026 20:13 | 90 | 6.63 |
| 07/10/2026 20:13 | 210 | 6.63 |
| 07/10/2026 20:13 | 1 | 6.635 |
| 07/10/2026 20:11 | 1 | 6.635 |
| 07/10/2026 20:11 | 1 | 6.635 |
| 07/10/2026 20:10 | 100 | 6.63 |
| 07/10/2026 20:10 | 10 | 6.63 |
| 07/10/2026 20:10 | 1 | 6.625 |
| 07/10/2026 20:10 | 13 | 6.62 |
| 07/10/2026 20:10 | 100 | 6.615 |
| 07/10/2026 20:10 | 1 | 6.615 |
| 07/10/2026 20:10 | 20 | 6.62 |
| 07/10/2026 20:10 | 5 | 6.62 |
| 07/10/2026 20:10 | 100 | 6.62 |
| 07/10/2026 20:10 | 55 | 6.62 |
| 07/10/2026 20:10 | 80 | 6.62 |
| 07/10/2026 20:10 | 700 | 6.62 |
| 07/10/2026 20:10 | 10 | 6.62 |
| 07/10/2026 20:10 | 11 | 6.62 |
| 07/10/2026 20:09 | 100 | 6.625 |
| 07/10/2026 20:09 | 5 | 6.63 |
| 07/10/2026 20:09 | 100 | 6.63 |
| 07/10/2026 20:09 | 200 | 6.63 |
| 07/10/2026 20:09 | 100 | 6.63 |
| 07/10/2026 20:09 | 5 | 6.64 |
| 07/10/2026 20:09 | 100 | 6.64 |
| 07/10/2026 20:09 | 100 | 6.64 |
| 07/10/2026 20:09 | 80 | 6.64 |
| 07/10/2026 20:09 | 5 | 6.64 |
| 07/10/2026 20:09 | 100 | 6.64 |
| 07/10/2026 20:09 | 31 | 6.64 |
| 07/10/2026 20:09 | 1 | 6.645 |
| 07/10/2026 20:08 | 90 | 6.65 |
| 07/10/2026 20:08 | 10 | 6.65 |
| 07/10/2026 20:08 | 100 | 6.65 |
| 07/10/2026 20:07 | 10 | 6.655 |
| 07/10/2026 20:07 | 50 | 6.65 |
| 07/10/2026 20:07 | 1 | 6.65 |
| 07/10/2026 20:07 | 66 | 6.65 |
| 07/10/2026 20:07 | 10 | 6.65 |
| 07/10/2026 20:07 | 500 | 6.645 |
| 07/10/2026 20:06 | 100 | 6.645 |
| 07/10/2026 20:05 | 1 | 6.645 |
| 07/10/2026 20:05 | 100 | 6.645 |
| 07/10/2026 20:05 | 5 | 6.645 |
| 07/10/2026 20:04 | 2 | 6.645 |
| 07/10/2026 20:04 | 5 | 6.645 |
| 07/10/2026 20:04 | 8 | 6.645 |
| 07/10/2026 20:04 | 6 | 6.645 |
| 07/10/2026 20:04 | 6 | 6.645 |
| 07/10/2026 20:04 | 1 | 6.645 |
| 07/10/2026 20:03 | 5 | 6.65 |
| 07/10/2026 20:03 | 25 | 6.65 |
| 07/10/2026 20:03 | 2 | 6.65 |
| 07/10/2026 20:03 | 4 | 6.65 |
| 07/10/2026 20:03 | 30 | 6.65 |
| 07/10/2026 20:03 | 100 | 6.65 |
| 07/10/2026 20:03 | 15 | 6.65 |
| 07/10/2026 20:02 | 5 | 6.66 |
| 07/10/2026 20:02 | 100 | 6.66 |
| 07/10/2026 20:02 | 56 | 6.66 |
| 07/10/2026 20:02 | 90 | 6.66 |
| 07/10/2026 20:02 | 10 | 6.66 |
| 07/10/2026 20:02 | 100 | 6.66 |
| 07/10/2026 20:02 | 38 | 6.66 |
| 07/10/2026 20:02 | 90 | 6.66 |
| 07/10/2026 20:02 | 33 | 6.66 |
| 07/10/2026 20:02 | 100 | 6.66 |
| 07/10/2026 20:02 | 8 | 6.665 |
| 07/10/2026 20:02 | 6 | 6.665 |
| 07/10/2026 20:00 | 7 | 6.665 |
| 07/10/2026 20:00 | 100 | 6.66 |
| 07/10/2026 20:00 | 100 | 6.66 |
| 07/10/2026 20:00 | 33 | 6.66 |
| 07/10/2026 20:00 | 15 | 6.66 |
| 07/10/2026 20:00 | 100 | 6.66 |
| 07/10/2026 20:00 | 53 | 6.66 |
| 07/10/2026 20:00 | 100 | 6.655 |
| 07/10/2026 20:00 | 10 | 6.65 |
| 07/10/2026 20:00 | 100 | 6.65 |
| 07/10/2026 20:00 | 10 | 6.65 |
| 07/10/2026 20:00 | 1 | 6.65 |
| 07/10/2026 20:00 | 89 | 6.65 |
| 07/10/2026 20:00 | 100 | 6.65 |
| 07/10/2026 20:00 | 100 | 6.65 |
| 07/10/2026 20:00 | 100 | 6.645 |
| 07/10/2026 20:00 | 94 | 6.65 |
| 07/10/2026 20:00 | 106 | 6.65 |
| 07/10/2026 20:00 | 100 | 6.65 |
| 07/10/2026 20:00 | 99 | 6.65 |
| 07/10/2026 20:00 | 1 | 6.65 |
| 07/10/2026 20:00 | 100 | 6.65 |
| 07/10/2026 20:00 | 2 | 6.65 |
| 07/10/2026 20:00 | 100 | 6.65 |
| 07/10/2026 20:00 | 400 | 6.65 |
| 07/10/2026 20:00 | 200 | 6.65 |
| 07/10/2026 20:00 | 98 | 6.645 |
| 07/10/2026 20:00 | 2 | 6.645 |
| 07/10/2026 19:59 | 1 | 6.645 |
| 07/10/2026 19:59 | 100 | 6.64 |
| 07/10/2026 19:59 | 100 | 6.64 |
| 07/10/2026 19:59 | 100 | 6.64 |
| 07/10/2026 19:58 | 100 | 6.63 |
| 07/10/2026 19:58 | 1 | 6.625 |
| 07/10/2026 19:58 | 7 | 6.625 |
| 07/10/2026 19:58 | 100 | 6.63 |
| 07/10/2026 19:58 | 200 | 6.63 |
| 07/10/2026 19:58 | 100 | 6.63 |
| 07/10/2026 19:58 | 100 | 6.63 |
| 07/10/2026 19:58 | 59 | 6.63 |
| 07/10/2026 19:58 | 88 | 6.63 |
| 07/10/2026 19:58 | 100 | 6.63 |
| 07/10/2026 19:58 | 100 | 6.635 |
| 07/10/2026 19:57 | 100 | 6.635 |
| 07/10/2026 19:56 | 85 | 6.625 |
| 07/10/2026 19:56 | 100 | 6.625 |
| 07/10/2026 19:56 | 2 | 6.62 |
| 07/10/2026 19:56 | 88 | 6.62 |
| 07/10/2026 19:56 | 100 | 6.615 |
| 07/10/2026 19:56 | 20 | 6.62 |
| 07/10/2026 19:56 | 80 | 6.62 |
| 07/10/2026 19:56 | 20 | 6.62 |
| 07/10/2026 19:56 | 100 | 6.62 |
| 07/10/2026 19:56 | 100 | 6.62 |
| 07/10/2026 19:56 | 100 | 6.615 |
| 07/10/2026 19:56 | 100 | 6.615 |
| 07/10/2026 19:56 | 4 | 6.615 |
| 07/10/2026 19:56 | 17 | 6.61 |
| 07/10/2026 19:56 | 10 | 6.605 |
| 07/10/2026 19:56 | 24 | 6.605 |
| 07/10/2026 19:56 | 33 | 6.605 |
| 07/10/2026 19:56 | 10 | 6.605 |
| 07/10/2026 19:56 | 11 | 6.605 |
| 07/10/2026 19:56 | 13 | 6.605 |
| 07/10/2026 19:56 | 9 | 6.605 |
| 07/10/2026 19:56 | 8 | 6.605 |
| 07/10/2026 19:56 | 13 | 6.605 |
| 07/10/2026 19:56 | 13 | 6.605 |
| 07/10/2026 19:56 | 41 | 6.605 |
| 07/10/2026 19:56 | 26 | 6.605 |
| 07/10/2026 19:55 | 7 | 6.605 |
| 07/10/2026 19:54 | 3 | 6.605 |
| 07/10/2026 19:54 | 8 | 6.605 |
| 07/10/2026 19:54 | 7 | 6.605 |
| 07/10/2026 19:54 | 6 | 6.605 |
| 07/10/2026 19:53 | 9 | 6.605 |
| 07/10/2026 19:53 | 1 | 6.605 |
| 07/10/2026 19:53 | 7 | 6.605 |
| 07/10/2026 19:53 | 6 | 6.605 |
| 07/10/2026 19:53 | 7 | 6.605 |
| 07/10/2026 19:53 | 7 | 6.605 |
| 07/10/2026 19:52 | 6 | 6.605 |
| 07/10/2026 19:52 | 3 | 6.605 |
| 07/10/2026 19:52 | 6 | 6.605 |
| 07/10/2026 19:52 | 7 | 6.605 |
| 07/10/2026 19:52 | 30 | 6.605 |
| 07/10/2026 19:52 | 15 | 6.605 |
| 07/10/2026 19:52 | 7 | 6.605 |
| 07/10/2026 19:51 | 100 | 6.605 |
| 07/10/2026 19:50 | 1 | 6.605 |
| 07/10/2026 19:50 | 1 | 6.605 |
| 07/10/2026 19:50 | 13 | 6.605 |
| 07/10/2026 19:49 | 6 | 6.605 |
| 07/10/2026 19:49 | 20 | 6.61 |
| 07/10/2026 19:48 | 11 | 6.605 |
| 07/10/2026 19:44 | 7 | 6.605 |
| 07/10/2026 19:44 | 7 | 6.605 |
| 07/10/2026 19:44 | 6 | 6.605 |
| 07/10/2026 19:44 | 7 | 6.605 |
| 07/10/2026 19:44 | 11 | 6.605 |
| 07/10/2026 19:43 | 6 | 6.605 |
| 07/10/2026 19:43 | 6 | 6.605 |
| 07/10/2026 19:43 | 6 | 6.605 |
| 07/10/2026 19:43 | 7 | 6.605 |
| 07/10/2026 19:43 | 9 | 6.605 |
| 07/10/2026 19:41 | 90 | 6.61 |
| 07/10/2026 19:41 | 13 | 6.61 |
| 07/10/2026 19:41 | 90 | 6.61 |
| 07/10/2026 19:41 | 90 | 6.61 |
| 07/10/2026 19:41 | 33 | 6.61 |
| 07/10/2026 19:41 | 7 | 6.61 |
| 07/10/2026 19:41 | 5 | 6.61 |
| 07/10/2026 19:40 | 28 | 6.615 |
| 07/10/2026 19:40 | 31 | 6.61 |
| 07/10/2026 19:40 | 20 | 6.61 |
| 07/10/2026 19:40 | 5 | 6.61 |
| 07/10/2026 19:39 | 2 | 6.605 |
| 07/10/2026 19:39 | 1 | 6.605 |
| 07/10/2026 19:39 | 24 | 6.61 |
| 07/10/2026 19:39 | 76 | 6.61 |
| 07/10/2026 19:39 | 100 | 6.61 |
| 07/10/2026 19:38 | 44 | 6.61 |
| 07/10/2026 19:38 | 53 | 6.61 |
| 07/10/2026 19:38 | 100 | 6.61 |
| 07/10/2026 19:38 | 100 | 6.61 |
| 07/10/2026 19:37 | 1 | 6.615 |
| 07/10/2026 19:37 | 3 | 6.615 |
| 07/10/2026 19:37 | 100 | 6.615 |
| 07/10/2026 19:37 | 15 | 6.61 |
| 07/10/2026 19:36 | 1 | 6.605 |
| 07/10/2026 19:36 | 1 | 6.605 |
| 07/10/2026 19:36 | 29 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 132 | 6.60 |
| 07/10/2026 19:36 | 3 | 6.60 |
| 07/10/2026 19:35 | 50 | 6.595 |
| 07/10/2026 19:35 | 4 | 6.595 |
| 07/10/2026 19:33 | 100 | 6.595 |
| 07/10/2026 19:33 | 2 | 6.595 |
| 07/10/2026 19:33 | 18 | 6.60 |
| 07/10/2026 19:33 | 55 | 6.60 |
| 07/10/2026 19:33 | 64 | 6.60 |
| 07/10/2026 19:33 | 30 | 6.60 |
| 07/10/2026 19:33 | 3 | 6.60 |
| 07/10/2026 19:31 | 1 | 6.605 |
| 07/10/2026 19:30 | 1 | 6.605 |
| 07/10/2026 19:30 | 1 | 6.605 |
| 07/10/2026 19:29 | 100 | 6.60 |
| 07/10/2026 19:29 | 43 | 6.60 |
| 07/10/2026 19:29 | 13 | 6.60 |
| 07/10/2026 19:29 | 4 | 6.60 |
| 07/10/2026 19:29 | 1 | 6.595 |
| 07/10/2026 19:28 | 100 | 6.595 |
| 07/10/2026 19:28 | 99 | 6.595 |
| 07/10/2026 19:28 | 4 | 6.595 |
| 07/10/2026 19:28 | 1 | 6.595 |
| 07/10/2026 19:28 | 4 | 6.595 |
| 07/10/2026 19:27 | 10 | 6.59 |
| 07/10/2026 19:26 | 20 | 6.59 |
| 07/10/2026 19:25 | 94 | 6.595 |
| 07/10/2026 19:25 | 6 | 6.595 |
| 07/10/2026 19:25 | 100 | 6.60 |
| 07/10/2026 19:25 | 30 | 6.60 |
| 07/10/2026 19:25 | 100 | 6.60 |
| 07/10/2026 19:25 | 100 | 6.60 |
| 07/10/2026 19:25 | 5 | 6.60 |
| 07/10/2026 19:25 | 5 | 6.60 |
| 07/10/2026 19:25 | 1 | 6.60 |
| 07/10/2026 19:25 | 100 | 6.60 |
| 07/10/2026 19:24 | 6 | 6.605 |
| 07/10/2026 19:24 | 5 | 6.605 |
| 07/10/2026 19:22 | 4 | 6.605 |
| 07/10/2026 19:21 | 8 | 6.605 |
| 07/10/2026 19:20 | 6 | 6.61 |
| 07/10/2026 19:20 | 6 | 6.61 |
| 07/10/2026 19:20 | 68 | 6.61 |
| 07/10/2026 19:20 | 90 | 6.61 |
| 07/10/2026 19:20 | 1 | 6.61 |
| 07/10/2026 19:20 | 90 | 6.61 |
| 07/10/2026 19:20 | 58 | 6.61 |
| 07/10/2026 19:20 | 300 | 6.61 |
| 07/10/2026 19:20 | 100 | 6.61 |
| 07/10/2026 19:20 | 4 | 6.61 |
| 07/10/2026 19:16 | 10 | 6.61 |
| 07/10/2026 19:12 | 1 | 6.605 |
| 07/10/2026 19:11 | 100 | 6.605 |
| 07/10/2026 19:09 | 100 | 6.61 |
| 07/10/2026 19:09 | 4 | 6.61 |
| 07/10/2026 19:09 | 90 | 6.61 |
| 07/10/2026 19:09 | 100 | 6.61 |
| 07/10/2026 19:09 | 12 | 6.61 |
| 07/10/2026 19:09 | 24 | 6.61 |
| 07/10/2026 19:09 | 5 | 6.61 |
| 07/10/2026 19:09 | 33 | 6.61 |
| 07/10/2026 19:09 | 100 | 6.61 |
| 07/10/2026 19:09 | 100 | 6.61 |
| 07/10/2026 19:07 | 1 | 6.615 |
| 07/10/2026 19:06 | 42 | 6.62 |
| 07/10/2026 19:06 | 158 | 6.62 |
| 07/10/2026 19:06 | 16 | 6.615 |
| 07/10/2026 19:06 | 84 | 6.615 |
| 07/10/2026 19:06 | 15 | 6.62 |
| 07/10/2026 19:06 | 38 | 6.62 |
| 07/10/2026 19:06 | 62 | 6.62 |
| 07/10/2026 19:06 | 6 | 6.62 |
| 07/10/2026 19:06 | 71 | 6.62 |
| 07/10/2026 19:06 | 61 | 6.62 |
| 07/10/2026 19:06 | 100 | 6.62 |
| 07/10/2026 19:06 | 30 | 6.62 |
| 07/10/2026 19:06 | 10 | 6.62 |
| 07/10/2026 19:06 | 17 | 6.62 |
| 07/10/2026 19:05 | 1 | 6.625 |
| 07/10/2026 19:05 | 15 | 6.63 |
| 07/10/2026 19:05 | 53 | 6.63 |
| 07/10/2026 19:05 | 53 | 6.63 |
| 07/10/2026 19:05 | 36 | 6.63 |
| 07/10/2026 19:05 | 100 | 6.63 |
| 07/10/2026 19:04 | 2 | 6.63 |
| 07/10/2026 19:03 | 7 | 6.625 |
| 07/10/2026 19:02 | 100 | 6.625 |
| 07/10/2026 19:02 | 100 | 6.625 |
| 07/10/2026 19:02 | 100 | 6.63 |
| 07/10/2026 19:02 | 2 | 6.63 |
| 07/10/2026 19:02 | 2 | 6.63 |
| 07/10/2026 19:02 | 100 | 6.63 |
| 07/10/2026 19:02 | 100 | 6.63 |
| 07/10/2026 19:02 | 81 | 6.63 |
| 07/10/2026 19:02 | 79 | 6.63 |
| 07/10/2026 19:02 | 2 | 6.63 |
| 07/10/2026 19:02 | 2 | 6.63 |
| 07/10/2026 19:02 | 4 | 6.625 |
| 07/10/2026 19:02 | 8 | 6.63 |
| 07/10/2026 19:02 | 1 | 6.63 |
| 07/10/2026 19:02 | 55 | 6.63 |
| 07/10/2026 19:02 | 75 | 6.63 |
| 07/10/2026 19:02 | 92 | 6.63 |
| 07/10/2026 19:02 | 55 | 6.63 |
| 07/10/2026 19:02 | 26 | 6.63 |
| 07/10/2026 19:02 | 38 | 6.63 |
| 07/10/2026 19:02 | 90 | 6.63 |
| 07/10/2026 19:02 | 16 | 6.63 |
| 07/10/2026 19:02 | 24 | 6.63 |
| 07/10/2026 19:02 | 90 | 6.63 |
| 07/10/2026 19:02 | 7 | 6.63 |
| 07/10/2026 19:02 | 2 | 6.63 |
| 07/10/2026 19:00 | 1 | 6.635 |
| 07/10/2026 19:00 | 200 | 6.635 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 1 | 6.625 |
| 07/10/2026 18:59 | 42 | 6.625 |
| 07/10/2026 18:58 | 1 | 6.625 |
| 07/10/2026 18:57 | 100 | 6.625 |
| 07/10/2026 18:57 | 100 | 6.625 |
| 07/10/2026 18:57 | 56 | 6.62 |
| 07/10/2026 18:57 | 71 | 6.62 |
| 07/10/2026 18:56 | 1 | 6.615 |
| 07/10/2026 18:56 | 1 | 6.615 |
| 07/10/2026 18:55 | 1 | 6.615 |
| 07/10/2026 18:54 | 1 | 6.615 |
| 07/10/2026 18:53 | 54 | 6.615 |
| 07/10/2026 18:52 | 6 | 6.615 |
| 07/10/2026 18:52 | 1 | 6.615 |
| 07/10/2026 18:51 | 1 | 6.615 |
| 07/10/2026 18:51 | 108 | 6.615 |
| 07/10/2026 18:50 | 6 | 6.615 |
| 07/10/2026 18:50 | 1 | 6.615 |
| 07/10/2026 18:49 | 1 | 6.615 |
| 07/10/2026 18:48 | 1 | 6.615 |
| 07/10/2026 18:48 | 1 | 6.615 |
| 07/10/2026 18:45 | 100 | 6.61 |
| 07/10/2026 18:45 | 100 | 6.61 |
| 07/10/2026 18:44 | 1 | 6.605 |
| 07/10/2026 18:43 | 100 | 6.60 |
| 07/10/2026 18:43 | 160 | 6.60 |
| 07/10/2026 18:40 | 100 | 6.595 |
| 07/10/2026 18:40 | 5 | 6.59 |
| 07/10/2026 18:40 | 100 | 6.59 |
| 07/10/2026 18:40 | 15 | 6.59 |
| 07/10/2026 18:40 | 38 | 6.585 |
| 07/10/2026 18:40 | 51 | 6.585 |
| 07/10/2026 18:40 | 11 | 6.585 |
| 07/10/2026 18:39 | 4 | 6.58 |
| 07/10/2026 18:38 | 5 | 6.58 |
| 07/10/2026 18:38 | 7 | 6.58 |
| 07/10/2026 18:38 | 15 | 6.58 |
| 07/10/2026 18:38 | 1 | 6.58 |
| 07/10/2026 18:38 | 18 | 6.58 |
| 07/10/2026 18:38 | 71 | 6.58 |
| 07/10/2026 18:37 | 29 | 6.58 |
| 07/10/2026 18:37 | 5 | 6.58 |
| 07/10/2026 18:37 | 5 | 6.58 |
| 07/10/2026 18:37 | 9 | 6.58 |
| 07/10/2026 18:37 | 5 | 6.58 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 92 | 6.59 |
| 07/10/2026 18:35 | 5 | 6.59 |
| 07/10/2026 18:35 | 5 | 6.59 |
| 07/10/2026 18:35 | 21 | 6.59 |
| 07/10/2026 18:35 | 5 | 6.59 |
| 07/10/2026 18:35 | 5 | 6.59 |
| 07/10/2026 18:35 | 8 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 3 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 7 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 2 | 6.59 |
| 07/10/2026 18:35 | 20 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 2 | 6.59 |
| 07/10/2026 18:35 | 68 | 6.59 |
| 07/10/2026 18:35 | 10 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 1 | 6.59 |
| 07/10/2026 18:35 | 58 | 6.59 |
| 07/10/2026 18:35 | 58 | 6.59 |
| 07/10/2026 18:35 | 71 | 6.59 |
| 07/10/2026 18:34 | 15 | 6.595 |
| 07/10/2026 18:33 | 5 | 6.595 |
| 07/10/2026 18:33 | 40 | 6.595 |
| 07/10/2026 18:32 | 57 | 6.595 |
| 07/10/2026 18:32 | 37 | 6.595 |
| 07/10/2026 18:32 | 5 | 6.595 |
| 07/10/2026 18:31 | 4 | 6.595 |
| 07/10/2026 18:31 | 1 | 6.595 |
| 07/10/2026 18:31 | 50 | 6.595 |
| 07/10/2026 18:30 | 1 | 6.595 |
| 07/10/2026 18:30 | 1 | 6.595 |
| 07/10/2026 18:30 | 5 | 6.595 |
| 07/10/2026 18:30 | 100 | 6.595 |
| 07/10/2026 18:30 | 4 | 6.595 |
| 07/10/2026 18:30 | 6 | 6.595 |
| 07/10/2026 18:30 | 1 | 6.595 |
| 07/10/2026 18:28 | 9 | 6.59 |
| 07/10/2026 18:28 | 77 | 6.59 |
| 07/10/2026 18:28 | 3 | 6.59 |
| 07/10/2026 18:28 | 1 | 6.59 |
| 07/10/2026 18:27 | 1 | 6.595 |
| 07/10/2026 18:27 | 28 | 6.595 |
| 07/10/2026 18:27 | 1 | 6.595 |
| 07/10/2026 18:27 | 1 | 6.595 |
| 07/10/2026 18:27 | 1 | 6.595 |
| 07/10/2026 18:26 | 1 | 6.595 |
| 07/10/2026 18:26 | 153 | 6.59 |
| 07/10/2026 18:26 | 47 | 6.59 |
| 07/10/2026 18:26 | 100 | 6.59 |
| 07/10/2026 18:26 | 100 | 6.59 |
| 07/10/2026 18:26 | 3 | 6.59 |
| 07/10/2026 18:26 | 100 | 6.59 |
| 07/10/2026 18:26 | 100 | 6.585 |
| 07/10/2026 18:26 | 100 | 6.585 |
| 07/10/2026 18:26 | 63 | 6.585 |
| 07/10/2026 18:26 | 1 | 6.585 |
| 07/10/2026 18:26 | 68 | 6.59 |
| 07/10/2026 18:26 | 57 | 6.59 |
| 07/10/2026 18:26 | 143 | 6.59 |
| 07/10/2026 18:26 | 79 | 6.59 |
| 07/10/2026 18:26 | 7 | 6.59 |
| 07/10/2026 18:26 | 200 | 6.59 |
| 07/10/2026 18:26 | 90 | 6.59 |
| 07/10/2026 18:26 | 42 | 6.59 |
| 07/10/2026 18:25 | 7 | 6.595 |
| 07/10/2026 18:24 | 11 | 6.595 |
| 07/10/2026 18:24 | 8 | 6.595 |
| 07/10/2026 18:24 | 7 | 6.595 |
| 07/10/2026 18:24 | 7 | 6.595 |
| 07/10/2026 18:24 | 8 | 6.595 |
| 07/10/2026 18:23 | 7 | 6.595 |
| 07/10/2026 18:23 | 58 | 6.59 |
| 07/10/2026 18:22 | 2 | 6.595 |
| 07/10/2026 18:22 | 197 | 6.595 |
| 07/10/2026 18:22 | 57 | 6.59 |
| 07/10/2026 18:22 | 10 | 6.59 |
| 07/10/2026 18:22 | 1 | 6.59 |
| 07/10/2026 18:22 | 3 | 6.59 |
| 07/10/2026 18:22 | 94 | 6.59 |
| 07/10/2026 18:22 | 1 | 6.585 |
| 07/10/2026 18:22 | 100 | 6.585 |
| 07/10/2026 18:22 | 100 | 6.585 |
| 07/10/2026 18:21 | 100 | 6.59 |
| 07/10/2026 18:21 | 76 | 6.59 |
| 07/10/2026 18:21 | 200 | 6.59 |
| 07/10/2026 18:21 | 30 | 6.59 |
| 07/10/2026 18:21 | 33 | 6.59 |
| 07/10/2026 18:21 | 100 | 6.595 |
| 07/10/2026 18:20 | 100 | 6.60 |
| 07/10/2026 18:20 | 1 | 6.61 |
| 07/10/2026 18:20 | 5 | 6.61 |
| 07/10/2026 18:20 | 6 | 6.61 |
| 07/10/2026 18:20 | 188 | 6.61 |
| 07/10/2026 18:20 | 14 | 6.61 |
| 07/10/2026 18:20 | 100 | 6.61 |
| 07/10/2026 18:20 | 76 | 6.61 |
| 07/10/2026 18:20 | 100 | 6.61 |
| 07/10/2026 18:20 | 100 | 6.61 |
| 07/10/2026 18:20 | 76 | 6.61 |
| 07/10/2026 18:19 | 1 | 6.615 |
| 07/10/2026 18:19 | 1 | 6.615 |
| 07/10/2026 18:18 | 100 | 6.615 |
| 07/10/2026 18:18 | 5 | 6.62 |
| 07/10/2026 18:18 | 100 | 6.62 |
| 07/10/2026 18:18 | 16 | 6.62 |
| 07/10/2026 18:18 | 5 | 6.62 |
| 07/10/2026 18:16 | 3 | 6.63 |
| 07/10/2026 18:16 | 62 | 6.63 |
| 07/10/2026 18:16 | 100 | 6.63 |
| 07/10/2026 18:16 | 100 | 6.63 |
| 07/10/2026 18:16 | 32 | 6.63 |
| 07/10/2026 18:16 | 29 | 6.63 |
| 07/10/2026 18:16 | 6 | 6.63 |
| 07/10/2026 18:16 | 18 | 6.63 |
| 07/10/2026 18:16 | 100 | 6.63 |
| 07/10/2026 18:16 | 100 | 6.63 |
| 07/10/2026 18:16 | 100 | 6.63 |
| 07/10/2026 18:16 | 87 | 6.63 |
| 07/10/2026 18:16 | 100 | 6.63 |
| 07/10/2026 18:16 | 100 | 6.63 |
| 07/10/2026 18:16 | 58 | 6.63 |
| 07/10/2026 18:16 | 100 | 6.63 |
| 07/10/2026 18:16 | 29 | 6.63 |
| 07/10/2026 18:16 | 71 | 6.63 |
| 07/10/2026 18:16 | 4 | 6.63 |
| 07/10/2026 18:15 | 7 | 6.625 |
| 07/10/2026 18:15 | 100 | 6.625 |
| 07/10/2026 18:15 | 2 | 6.625 |
| 07/10/2026 18:15 | 98 | 6.625 |
| 07/10/2026 18:14 | 6 | 6.625 |
| 07/10/2026 18:14 | 1 | 6.625 |
| 07/10/2026 18:14 | 7 | 6.625 |
| 07/10/2026 18:14 | 7 | 6.625 |
| 07/10/2026 18:14 | 9 | 6.625 |
| 07/10/2026 18:14 | 50 | 6.625 |
| 07/10/2026 18:14 | 7 | 6.625 |
| 07/10/2026 18:14 | 1 | 6.625 |
| 07/10/2026 18:14 | 9 | 6.625 |
| 07/10/2026 18:14 | 1 | 6.625 |
| 07/10/2026 18:13 | 10 | 6.625 |
| 07/10/2026 18:13 | 74 | 6.625 |
| 07/10/2026 18:13 | 26 | 6.625 |
| 07/10/2026 18:13 | 200 | 6.625 |
| 07/10/2026 18:11 | 25 | 6.625 |
| 07/10/2026 18:11 | 100 | 6.625 |
| 07/10/2026 18:11 | 13 | 6.625 |
| 07/10/2026 18:11 | 87 | 6.625 |
| 07/10/2026 18:11 | 12 | 6.625 |
| 07/10/2026 18:10 | 36 | 6.625 |
| 07/10/2026 18:10 | 1 | 6.625 |
| 07/10/2026 18:10 | 45 | 6.63 |
| 07/10/2026 18:10 | 16 | 6.63 |
| 07/10/2026 18:10 | 39 | 6.63 |
| 07/10/2026 18:10 | 83 | 6.63 |
| 07/10/2026 18:10 | 90 | 6.63 |
| 07/10/2026 18:10 | 71 | 6.63 |
| 07/10/2026 18:10 | 61 | 6.63 |
| 07/10/2026 18:10 | 61 | 6.63 |
| 07/10/2026 18:09 | 1 | 6.635 |
| 07/10/2026 18:09 | 100 | 6.63 |
| 07/10/2026 18:09 | 100 | 6.63 |
| 07/10/2026 18:08 | 34 | 6.625 |
| 07/10/2026 18:06 | 20 | 6.625 |
| 07/10/2026 18:04 | 100 | 6.625 |
| 07/10/2026 18:04 | 2 | 6.625 |
| 07/10/2026 18:04 | 10 | 6.625 |
| 07/10/2026 18:04 | 2 | 6.625 |
| 07/10/2026 18:04 | 1 | 6.625 |
| 07/10/2026 18:04 | 3 | 6.625 |
| 07/10/2026 18:03 | 2 | 6.625 |
| 07/10/2026 18:03 | 2 | 6.625 |
| 07/10/2026 18:03 | 17 | 6.625 |
| 07/10/2026 18:02 | 10 | 6.63 |
| 07/10/2026 18:02 | 1 | 6.63 |
| 07/10/2026 18:02 | 20 | 6.63 |
| 07/10/2026 18:02 | 14 | 6.63 |
| 07/10/2026 18:02 | 100 | 6.63 |
| 07/10/2026 18:02 | 13 | 6.635 |
| 07/10/2026 18:02 | 5 | 6.64 |
| 07/10/2026 18:02 | 2 | 6.64 |
| 07/10/2026 18:02 | 4 | 6.64 |
| 07/10/2026 18:02 | 90 | 6.64 |
| 07/10/2026 18:02 | 100 | 6.64 |
| 07/10/2026 18:02 | 10 | 6.64 |
| 07/10/2026 18:02 | 2 | 6.64 |
| 07/10/2026 18:01 | 100 | 6.64 |
| 07/10/2026 18:01 | 2 | 6.64 |
| 07/10/2026 18:00 | 100 | 6.635 |
| 07/10/2026 18:00 | 1 | 6.635 |
| 07/10/2026 18:00 | 5 | 6.635 |
| 07/10/2026 17:57 | 99 | 6.635 |
| 07/10/2026 17:57 | 1 | 6.635 |
| 07/10/2026 17:57 | 1 | 6.635 |
| 07/10/2026 17:57 | 12 | 6.64 |
| 07/10/2026 17:57 | 20 | 6.64 |
| 07/10/2026 17:57 | 87 | 6.64 |
| 07/10/2026 17:57 | 65 | 6.64 |
| 07/10/2026 17:57 | 65 | 6.64 |
| 07/10/2026 17:57 | 90 | 6.64 |
| 07/10/2026 17:57 | 3 | 6.64 |
| 07/10/2026 17:57 | 8 | 6.64 |
| 07/10/2026 17:57 | 90 | 6.64 |
| 07/10/2026 17:55 | 1 | 6.635 |
| 07/10/2026 17:54 | 3 | 6.635 |
| 07/10/2026 17:54 | 2 | 6.635 |
| 07/10/2026 17:54 | 1 | 6.635 |
| 07/10/2026 17:54 | 8 | 6.64 |
| 07/10/2026 17:54 | 100 | 6.63 |
| 07/10/2026 17:53 | 3 | 6.625 |
| 07/10/2026 17:53 | 100 | 6.62 |
| 07/10/2026 17:53 | 84 | 6.62 |
| 07/10/2026 17:53 | 16 | 6.62 |
| 07/10/2026 17:53 | 100 | 6.62 |
| 07/10/2026 17:53 | 2 | 6.62 |
| 07/10/2026 17:52 | 1 | 6.615 |
| 07/10/2026 17:52 | 1 | 6.615 |
| 07/10/2026 17:51 | 1 | 6.615 |
| 07/10/2026 17:50 | 2 | 6.615 |
| 07/10/2026 17:50 | 2 | 6.615 |
| 07/10/2026 17:48 | 4 | 6.62 |
| 07/10/2026 17:48 | 6 | 6.62 |
| 07/10/2026 17:48 | 20 | 6.62 |
| 07/10/2026 17:48 | 90 | 6.62 |
| 07/10/2026 17:48 | 68 | 6.62 |
| 07/10/2026 17:48 | 80 | 6.62 |
| 07/10/2026 17:48 | 100 | 6.62 |
| 07/10/2026 17:48 | 2 | 6.62 |
| 07/10/2026 17:48 | 2 | 6.625 |
| 07/10/2026 17:47 | 200 | 6.625 |
| 07/10/2026 17:47 | 100 | 6.625 |
| 07/10/2026 17:47 | 50 | 6.62 |
| 07/10/2026 17:47 | 100 | 6.62 |
| 07/10/2026 17:47 | 1 | 6.62 |
| 07/10/2026 17:47 | 11 | 6.615 |
| 07/10/2026 17:47 | 83 | 6.615 |
| 07/10/2026 17:46 | 3 | 6.615 |
| 07/10/2026 17:45 | 6 | 6.615 |
| 07/10/2026 17:45 | 5 | 6.615 |
| 07/10/2026 17:44 | 6 | 6.615 |
| 07/10/2026 17:44 | 100 | 6.615 |
| 07/10/2026 17:44 | 100 | 6.615 |
| 07/10/2026 17:44 | 6 | 6.615 |
| 07/10/2026 17:43 | 100 | 6.605 |
| 07/10/2026 17:43 | 100 | 6.605 |
| 07/10/2026 17:43 | 100 | 6.605 |
| 07/10/2026 17:42 | 100 | 6.605 |
| 07/10/2026 17:42 | 100 | 6.605 |
| 07/10/2026 17:42 | 100 | 6.605 |
| 07/10/2026 17:42 | 6 | 6.605 |
| 07/10/2026 17:40 | 6 | 6.605 |
| 07/10/2026 17:40 | 5 | 6.605 |
| 07/10/2026 17:40 | 3 | 6.605 |
| 07/10/2026 17:40 | 82 | 6.60 |
| 07/10/2026 17:40 | 18 | 6.60 |
| 07/10/2026 17:39 | 100 | 6.595 |
| 07/10/2026 17:39 | 100 | 6.595 |
| 07/10/2026 17:37 | 31 | 6.595 |
| 07/10/2026 17:37 | 100 | 6.60 |
| 07/10/2026 17:37 | 100 | 6.60 |
| 07/10/2026 17:36 | 100 | 6.60 |
| 07/10/2026 17:35 | 100 | 6.59 |
| 07/10/2026 17:35 | 100 | 6.59 |
| 07/10/2026 17:34 | 4 | 6.585 |
| 07/10/2026 17:34 | 9 | 6.585 |
| 07/10/2026 17:34 | 1 | 6.585 |
| 07/10/2026 17:34 | 12 | 6.58 |
| 07/10/2026 17:32 | 100 | 6.58 |
| 07/10/2026 17:32 | 100 | 6.585 |
| 07/10/2026 17:31 | 100 | 6.575 |
| 07/10/2026 17:31 | 10 | 6.58 |
| 07/10/2026 17:31 | 2 | 6.58 |
| 07/10/2026 17:31 | 200 | 6.58 |
| 07/10/2026 17:31 | 4 | 6.58 |
| 07/10/2026 17:30 | 7 | 6.585 |
| 07/10/2026 17:28 | 10 | 6.59 |
| 07/10/2026 17:28 | 10 | 6.59 |
| 07/10/2026 17:28 | 41 | 6.60 |
| 07/10/2026 17:28 | 59 | 6.60 |
| 07/10/2026 17:28 | 200 | 6.60 |
| 07/10/2026 17:27 | 12 | 6.60 |
| 07/10/2026 17:27 | 90 | 6.60 |
| 07/10/2026 17:27 | 72 | 6.60 |
| 07/10/2026 17:26 | 1 | 6.605 |
| 07/10/2026 17:26 | 100 | 6.605 |
| 07/10/2026 17:26 | 1 | 6.605 |
| 07/10/2026 17:25 | 100 | 6.60 |
| 07/10/2026 17:24 | 3 | 6.595 |
| 07/10/2026 17:24 | 1 | 6.595 |
| 07/10/2026 17:24 | 10 | 6.595 |
| 07/10/2026 17:21 | 5 | 6.60 |
| 07/10/2026 17:21 | 11 | 6.60 |
| 07/10/2026 17:21 | 66 | 6.60 |
| 07/10/2026 17:20 | 34 | 6.60 |
| 07/10/2026 17:20 | 1 | 6.60 |
| 07/10/2026 17:20 | 56 | 6.59 |
| 07/10/2026 17:20 | 2 | 6.59 |
| 07/10/2026 17:20 | 1 | 6.59 |
| 07/10/2026 17:20 | 3 | 6.59 |
| 07/10/2026 17:20 | 1 | 6.59 |
| 07/10/2026 17:20 | 2 | 6.59 |
| 07/10/2026 17:20 | 3 | 6.59 |
| 07/10/2026 17:20 | 1 | 6.59 |
| 07/10/2026 17:20 | 1 | 6.59 |
| 07/10/2026 17:20 | 1 | 6.59 |
| 07/10/2026 17:20 | 1 | 6.59 |
| 07/10/2026 17:20 | 1 | 6.59 |
| 07/10/2026 17:20 | 1 | 6.59 |
| 07/10/2026 17:20 | 3 | 6.59 |
| 07/10/2026 17:20 | 1 | 6.59 |
| 07/10/2026 17:20 | 1 | 6.59 |
| 07/10/2026 17:20 | 103 | 6.59 |
| 07/10/2026 17:20 | 11 | 6.59 |
| 07/10/2026 17:20 | 11 | 6.59 |
| 07/10/2026 17:20 | 100 | 6.59 |
| 07/10/2026 17:20 | 100 | 6.585 |
| 07/10/2026 17:20 | 100 | 6.59 |
| 07/10/2026 17:20 | 10 | 6.59 |
| 07/10/2026 17:20 | 100 | 6.59 |
| 07/10/2026 17:20 | 73 | 6.59 |
| 07/10/2026 17:20 | 9 | 6.59 |
| 07/10/2026 17:20 | 100 | 6.59 |
| 07/10/2026 17:20 | 11 | 6.59 |
| 07/10/2026 17:20 | 100 | 6.59 |
| 07/10/2026 17:20 | 90 | 6.59 |
| 07/10/2026 17:20 | 98 | 6.59 |
| 07/10/2026 17:20 | 2 | 6.59 |
| 07/10/2026 17:20 | 20 | 6.59 |
| 07/10/2026 17:20 | 100 | 6.59 |
| 07/10/2026 17:18 | 100 | 6.59 |
| 07/10/2026 17:18 | 100 | 6.59 |
| 07/10/2026 17:18 | 5 | 6.59 |
| 07/10/2026 17:18 | 80 | 6.59 |
| 07/10/2026 17:18 | 10 | 6.595 |
| 07/10/2026 17:17 | 1 | 6.595 |
| 07/10/2026 17:17 | 100 | 6.595 |
| 07/10/2026 17:16 | 90 | 6.60 |
| 07/10/2026 17:16 | 73 | 6.60 |
| 07/10/2026 17:16 | 9 | 6.60 |
| 07/10/2026 17:16 | 500 | 6.60 |
| 07/10/2026 17:16 | 1 | 6.605 |
| 07/10/2026 17:16 | 100 | 6.60 |
| 07/10/2026 17:16 | 129 | 6.595 |
| 07/10/2026 17:16 | 99 | 6.59 |
| 07/10/2026 17:16 | 1 | 6.59 |
| 07/10/2026 17:16 | 100 | 6.585 |
| 07/10/2026 17:15 | 205 | 6.585 |
| 07/10/2026 17:15 | 1 | 6.58 |
| 07/10/2026 17:15 | 100 | 6.58 |
| 07/10/2026 17:15 | 14 | 6.58 |
| 07/10/2026 17:15 | 85 | 6.58 |
| 07/10/2026 17:15 | 41 | 6.58 |
| 07/10/2026 17:15 | 44 | 6.575 |
| 07/10/2026 17:15 | 156 | 6.575 |
| 07/10/2026 17:15 | 100 | 6.575 |
| 07/10/2026 17:15 | 100 | 6.575 |
| 07/10/2026 17:15 | 1 | 6.575 |
| 07/10/2026 17:14 | 5 | 6.575 |
| 07/10/2026 17:14 | 5 | 6.575 |
| 07/10/2026 17:14 | 5 | 6.575 |
| 07/10/2026 17:13 | 200 | 6.575 |
| 07/10/2026 17:12 | 2 | 6.585 |
| 07/10/2026 17:12 | 100 | 6.585 |
| 07/10/2026 17:11 | 100 | 6.585 |
| 07/10/2026 17:11 | 100 | 6.58 |
| 07/10/2026 17:11 | 370 | 6.58 |
| 07/10/2026 17:11 | 62 | 6.58 |
| 07/10/2026 17:11 | 68 | 6.58 |
| 07/10/2026 17:11 | 1 | 6.585 |
| 07/10/2026 17:11 | 9 | 6.59 |
| 07/10/2026 17:11 | 100 | 6.59 |
| 07/10/2026 17:11 | 10 | 6.595 |
| 07/10/2026 17:10 | 2 | 6.595 |
| 07/10/2026 17:10 | 100 | 6.59 |
| 07/10/2026 17:10 | 100 | 6.58 |
| 07/10/2026 17:10 | 100 | 6.58 |
| 07/10/2026 17:09 | 320 | 6.58 |
| 07/10/2026 17:09 | 10 | 6.58 |
| 07/10/2026 17:09 | 100 | 6.58 |
| 07/10/2026 17:09 | 10 | 6.58 |
| 07/10/2026 17:09 | 100 | 6.585 |
| 07/10/2026 17:09 | 1 | 6.585 |
| 07/10/2026 17:08 | 100 | 6.585 |
| 07/10/2026 17:08 | 80 | 6.59 |
| 07/10/2026 17:08 | 120 | 6.59 |
| 07/10/2026 17:08 | 80 | 6.59 |
| 07/10/2026 17:08 | 20 | 6.59 |
| 07/10/2026 17:08 | 80 | 6.59 |
| 07/10/2026 17:08 | 20 | 6.59 |
| 07/10/2026 17:08 | 100 | 6.595 |
| 07/10/2026 17:07 | 100 | 6.59 |
| 07/10/2026 17:07 | 12 | 6.59 |
| 07/10/2026 17:07 | 300 | 6.59 |
| 07/10/2026 17:07 | 500 | 6.59 |
| 07/10/2026 17:07 | 43 | 6.60 |
| 07/10/2026 17:07 | 100 | 6.60 |
| 07/10/2026 17:07 | 12 | 6.60 |
| 07/10/2026 17:07 | 200 | 6.595 |
| 07/10/2026 17:07 | 100 | 6.595 |
| 07/10/2026 17:07 | 100 | 6.60 |
| 07/10/2026 17:07 | 240 | 6.60 |
| 07/10/2026 17:07 | 100 | 6.60 |
| 07/10/2026 17:07 | 11 | 6.60 |
| 07/10/2026 17:07 | 1 | 6.595 |
| 07/10/2026 17:06 | 30 | 6.60 |
| 07/10/2026 17:06 | 10 | 6.60 |
| 07/10/2026 17:06 | 90 | 6.60 |
| 07/10/2026 17:06 | 10 | 6.60 |
| 07/10/2026 17:06 | 100 | 6.61 |
| 07/10/2026 17:06 | 18 | 6.61 |
| 07/10/2026 17:06 | 100 | 6.62 |
| 07/10/2026 17:06 | 1 | 6.62 |
| 07/10/2026 17:06 | 46 | 6.62 |
| 07/10/2026 17:06 | 11 | 6.62 |
| 07/10/2026 17:06 | 10 | 6.625 |
| 07/10/2026 17:06 | 1 | 6.625 |
| 07/10/2026 17:06 | 90 | 6.62 |
| 07/10/2026 17:06 | 171 | 6.62 |
| 07/10/2026 17:06 | 29 | 6.62 |
| 07/10/2026 17:06 | 100 | 6.615 |
| 07/10/2026 17:06 | 54 | 6.62 |
| 07/10/2026 17:06 | 11 | 6.62 |
| 07/10/2026 17:06 | 100 | 6.62 |
| 07/10/2026 17:06 | 100 | 6.62 |
| 07/10/2026 17:06 | 200 | 6.62 |
| 07/10/2026 17:06 | 8 | 6.62 |
| 07/10/2026 17:05 | 1 | 6.625 |
| 07/10/2026 17:05 | 5 | 6.625 |
| 07/10/2026 17:05 | 100 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.625 |
| 07/10/2026 17:04 | 100 | 6.63 |
| 07/10/2026 17:04 | 5 | 6.64 |
| 07/10/2026 17:04 | 100 | 6.66 |
| 07/10/2026 17:04 | 100 | 6.66 |
| 07/10/2026 17:04 | 5 | 6.66 |
| 07/10/2026 17:04 | 1 | 6.665 |
| 07/10/2026 17:04 | 1 | 6.665 |
| 07/10/2026 17:03 | 100 | 6.665 |
| 07/10/2026 17:02 | 12 | 6.67 |
| 07/10/2026 17:02 | 300 | 6.67 |
| 07/10/2026 17:02 | 100 | 6.67 |
| 07/10/2026 17:02 | 100 | 6.67 |
| 07/10/2026 17:02 | 9 | 6.675 |
| 07/10/2026 17:02 | 1 | 6.68 |
| 07/10/2026 17:02 | 2 | 6.68 |
| 07/10/2026 17:02 | 1 | 6.68 |
| 07/10/2026 17:02 | 1 | 6.68 |
| 07/10/2026 17:02 | 2 | 6.68 |
| 07/10/2026 17:02 | 1 | 6.68 |
| 07/10/2026 17:02 | 2 | 6.68 |
| 07/10/2026 17:02 | 63 | 6.68 |
| 07/10/2026 17:02 | 3 | 6.68 |
| 07/10/2026 17:02 | 3 | 6.68 |
| 07/10/2026 17:02 | 2 | 6.68 |
| 07/10/2026 17:02 | 98 | 6.68 |
| 07/10/2026 17:02 | 160 | 6.68 |
| 07/10/2026 17:02 | 21 | 6.68 |
| 07/10/2026 17:02 | 54 | 6.68 |
| 07/10/2026 17:02 | 1 | 6.68 |
| 07/10/2026 17:02 | 2 | 6.68 |
| 07/10/2026 17:02 | 14 | 6.68 |
| 07/10/2026 17:02 | 24 | 6.68 |
| 07/10/2026 17:02 | 10 | 6.68 |
| 07/10/2026 17:02 | 14 | 6.68 |
| 07/10/2026 17:02 | 2 | 6.68 |
| 07/10/2026 17:02 | 1 | 6.68 |
| 07/10/2026 17:02 | 1 | 6.68 |
| 07/10/2026 17:02 | 1 | 6.68 |
| 07/10/2026 17:02 | 2 | 6.68 |
| 07/10/2026 17:02 | 69 | 6.68 |
| 07/10/2026 17:02 | 63 | 6.68 |
| 07/10/2026 17:02 | 21 | 6.685 |
| 07/10/2026 17:02 | 279 | 6.685 |
| 07/10/2026 17:02 | 25 | 6.685 |
| 07/10/2026 17:02 | 100 | 6.685 |
| 07/10/2026 17:02 | 100 | 6.685 |
| 07/10/2026 17:01 | 100 | 6.685 |
| 07/10/2026 17:00 | 100 | 6.685 |
| 07/10/2026 17:00 | 100 | 6.685 |
| 07/10/2026 17:00 | 9 | 6.685 |
| 07/10/2026 16:59 | 100 | 6.68 |
| 07/10/2026 16:59 | 90 | 6.68 |
| 07/10/2026 16:59 | 10 | 6.68 |
| 07/10/2026 16:58 | 100 | 6.67 |
| 07/10/2026 16:58 | 52 | 6.67 |
| 07/10/2026 16:58 | 100 | 6.67 |
| 07/10/2026 16:58 | 100 | 6.67 |
| 07/10/2026 16:58 | 4 | 6.68 |
| 07/10/2026 16:58 | 100 | 6.69 |
| 07/10/2026 16:58 | 5 | 6.70 |
| 07/10/2026 16:58 | 5 | 6.70 |
| 07/10/2026 16:58 | 25 | 6.70 |
| 07/10/2026 16:58 | 8 | 6.70 |
| 07/10/2026 16:58 | 5 | 6.71 |
| 07/10/2026 16:58 | 5 | 6.71 |
| 07/10/2026 16:58 | 25 | 6.71 |
| 07/10/2026 16:58 | 100 | 6.71 |
| 07/10/2026 16:58 | 4 | 6.715 |
| 07/10/2026 16:58 | 89 | 6.72 |
| 07/10/2026 16:57 | 100 | 6.725 |
| 07/10/2026 16:57 | 100 | 6.72 |
| 07/10/2026 16:57 | 10 | 6.72 |
| 07/10/2026 16:57 | 30 | 6.72 |
| 07/10/2026 16:57 | 14 | 6.72 |
| 07/10/2026 16:56 | 100 | 6.71 |
| 07/10/2026 16:56 | 99 | 6.705 |
| 07/10/2026 16:56 | 1 | 6.705 |
| 07/10/2026 16:55 | 34 | 6.71 |
| 07/10/2026 16:55 | 11 | 6.71 |
| 07/10/2026 16:55 | 4 | 6.71 |
| 07/10/2026 16:55 | 83 | 6.71 |
| 07/10/2026 16:55 | 1 | 6.715 |
| 07/10/2026 16:55 | 2 | 6.715 |
| 07/10/2026 16:54 | 4 | 6.715 |
| 07/10/2026 16:53 | 5 | 6.72 |
| 07/10/2026 16:53 | 100 | 6.72 |
| 07/10/2026 16:53 | 96 | 6.73 |
| 07/10/2026 16:53 | 100 | 6.73 |
| 07/10/2026 16:53 | 11 | 6.73 |
| 07/10/2026 16:53 | 100 | 6.73 |
| 07/10/2026 16:53 | 11 | 6.73 |
| 07/10/2026 16:52 | 100 | 6.73 |
| 07/10/2026 16:52 | 33 | 6.73 |
| 07/10/2026 16:52 | 90 | 6.73 |
| 07/10/2026 16:52 | 200 | 6.735 |
| 07/10/2026 16:51 | 32 | 6.74 |
| 07/10/2026 16:51 | 24 | 6.74 |
| 07/10/2026 16:51 | 100 | 6.73 |
| 07/10/2026 16:51 | 4 | 6.725 |
| 07/10/2026 16:50 | 100 | 6.725 |
| 07/10/2026 16:49 | 171 | 6.725 |
| 07/10/2026 16:49 | 6 | 6.72 |
| 07/10/2026 16:49 | 29 | 6.72 |
| 07/10/2026 16:49 | 7 | 6.72 |
| 07/10/2026 16:49 | 7 | 6.72 |
| 07/10/2026 16:49 | 29 | 6.72 |
| 07/10/2026 16:49 | 7 | 6.72 |
| 07/10/2026 16:49 | 7 | 6.72 |
| 07/10/2026 16:49 | 8 | 6.72 |
| 07/10/2026 16:49 | 36 | 6.72 |
| 07/10/2026 16:48 | 20 | 6.72 |
| 07/10/2026 16:48 | 100 | 6.72 |
| 07/10/2026 16:48 | 36 | 6.72 |
| 07/10/2026 16:48 | 100 | 6.72 |
| 07/10/2026 16:48 | 100 | 6.72 |
| 07/10/2026 16:47 | 100 | 6.715 |
| 07/10/2026 16:46 | 11 | 6.715 |
| 07/10/2026 16:46 | 1 | 6.715 |
| 07/10/2026 16:46 | 100 | 6.72 |
| 07/10/2026 16:46 | 74 | 6.72 |
| 07/10/2026 16:45 | 100 | 6.725 |
| 07/10/2026 16:45 | 33 | 6.73 |
| 07/10/2026 16:45 | 1 | 6.73 |
| 07/10/2026 16:45 | 7 | 6.73 |
| 07/10/2026 16:45 | 5 | 6.73 |
| 07/10/2026 16:45 | 90 | 6.73 |
| 07/10/2026 16:45 | 6 | 6.735 |
| 07/10/2026 16:45 | 25 | 6.735 |
| 07/10/2026 16:45 | 25 | 6.735 |
| 07/10/2026 16:45 | 25 | 6.735 |
| 07/10/2026 16:45 | 25 | 6.735 |
| 07/10/2026 16:45 | 25 | 6.735 |
| 07/10/2026 16:45 | 25 | 6.735 |
| 07/10/2026 16:45 | 25 | 6.735 |
| 07/10/2026 16:45 | 100 | 6.735 |
| 07/10/2026 16:44 | 19 | 6.735 |
| 07/10/2026 16:44 | 90 | 6.74 |
| 07/10/2026 16:44 | 100 | 6.73 |
| 07/10/2026 16:44 | 30 | 6.725 |
| 07/10/2026 16:42 | 10 | 6.72 |
| 07/10/2026 16:42 | 100 | 6.72 |
| 07/10/2026 16:42 | 10 | 6.72 |
| 07/10/2026 16:42 | 77 | 6.72 |
| 07/10/2026 16:42 | 100 | 6.72 |
| 07/10/2026 16:41 | 100 | 6.73 |
| 07/10/2026 16:41 | 82 | 6.73 |
| 07/10/2026 16:41 | 100 | 6.735 |
| 07/10/2026 16:41 | 1 | 6.735 |
| 07/10/2026 16:40 | 100 | 6.725 |
| 07/10/2026 16:40 | 1 | 6.725 |
| 07/10/2026 16:39 | 100 | 6.72 |
| 07/10/2026 16:39 | 100 | 6.705 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 100 | 6.71 |
| 07/10/2026 16:39 | 29 | 6.715 |
| 07/10/2026 16:39 | 1 | 6.72 |
| 07/10/2026 16:39 | 100 | 6.715 |
| 07/10/2026 16:39 | 72 | 6.715 |
| 07/10/2026 16:39 | 28 | 6.715 |
| 07/10/2026 16:39 | 34 | 6.72 |
| 07/10/2026 16:39 | 300 | 6.72 |
| 07/10/2026 16:39 | 6 | 6.72 |
| 07/10/2026 16:39 | 29 | 6.74 |
| 07/10/2026 16:38 | 1 | 6.745 |
| 07/10/2026 16:38 | 47 | 6.74 |
| 07/10/2026 16:38 | 53 | 6.74 |
| 07/10/2026 16:38 | 43 | 6.74 |
| 07/10/2026 16:38 | 300 | 6.74 |
| 07/10/2026 16:38 | 100 | 6.735 |
| 07/10/2026 16:38 | 100 | 6.73 |
| 07/10/2026 16:38 | 2942 | 6.72 |
| 07/10/2026 16:38 | 2857 | 6.72 |
| 07/10/2026 16:37 | 304 | 6.72 |
| 07/10/2026 16:37 | 584 | 6.72 |
| 07/10/2026 16:37 | 3200 | 6.72 |
| 07/10/2026 16:37 | 130 | 6.72 |
| 07/10/2026 16:37 | 1283 | 6.72 |
| 07/10/2026 16:37 | 5 | 6.71 |
| 07/10/2026 16:37 | 91 | 6.71 |
| 07/10/2026 16:37 | 6 | 6.71 |
| 07/10/2026 16:37 | 5 | 6.71 |
| 07/10/2026 16:37 | 100 | 6.715 |
| 07/10/2026 16:37 | 100 | 6.71 |
| 07/10/2026 16:36 | 100 | 6.71 |
| 07/10/2026 16:36 | 126 | 6.71 |
| 07/10/2026 16:36 | 100 | 6.715 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 500 | 6.69 |
| 07/10/2026 16:36 | 100 | 6.69 |
| 07/10/2026 16:35 | 11 | 6.69 |
| 07/10/2026 16:35 | 1 | 6.695 |
| 07/10/2026 16:35 | 100 | 6.695 |
| 07/10/2026 16:34 | 100 | 6.68 |
| 07/10/2026 16:34 | 102 | 6.675 |
| 07/10/2026 16:34 | 1 | 6.675 |
| 07/10/2026 16:33 | 100 | 6.665 |
| 07/10/2026 16:33 | 46 | 6.67 |
| 07/10/2026 16:33 | 100 | 6.665 |
| 07/10/2026 16:33 | 100 | 6.67 |
| 07/10/2026 16:33 | 100 | 6.665 |
| 07/10/2026 16:33 | 40 | 6.65 |
| 07/10/2026 16:33 | 2 | 6.65 |
| 07/10/2026 16:33 | 100 | 6.65 |
| 07/10/2026 16:33 | 100 | 6.64 |
| 07/10/2026 16:33 | 2 | 6.64 |
| 07/10/2026 16:33 | 1 | 6.635 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 200 | 6.63 |
| 07/10/2026 16:33 | 200 | 6.63 |
| 07/10/2026 16:33 | 400 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 200 | 6.63 |
| 07/10/2026 16:33 | 125 | 6.62 |
| 07/10/2026 16:33 | 75 | 6.62 |
| 07/10/2026 16:33 | 95 | 6.62 |
| 07/10/2026 16:33 | 1 | 6.615 |
| 07/10/2026 16:33 | 5 | 6.62 |
| 07/10/2026 16:33 | 100 | 6.62 |
| 07/10/2026 16:33 | 1 | 6.63 |
| 07/10/2026 16:33 | 199 | 6.63 |
| 07/10/2026 16:33 | 1 | 6.63 |
| 07/10/2026 16:33 | 5 | 6.64 |
| 07/10/2026 16:33 | 200 | 6.64 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:32 | 4 | 6.64 |
| 07/10/2026 16:32 | 5 | 6.65 |
| 07/10/2026 16:32 | 100 | 6.66 |
| 07/10/2026 16:32 | 100 | 6.66 |
| 07/10/2026 16:32 | 100 | 6.66 |
| 07/10/2026 16:32 | 27 | 6.66 |
| 07/10/2026 16:32 | 4 | 6.66 |
| 07/10/2026 16:32 | 1 | 6.67 |
| 07/10/2026 16:32 | 32 | 6.67 |
| 07/10/2026 16:32 | 68 | 6.67 |
| 07/10/2026 16:32 | 69 | 6.68 |
| 07/10/2026 16:32 | 14 | 6.68 |
| 07/10/2026 16:32 | 55 | 6.68 |
| 07/10/2026 16:32 | 95 | 6.68 |
| 07/10/2026 16:32 | 5 | 6.68 |
| 07/10/2026 16:32 | 200 | 6.68 |
| 07/10/2026 16:32 | 90 | 6.68 |
| 07/10/2026 16:32 | 10 | 6.68 |
| 07/10/2026 16:32 | 14 | 6.68 |
| 07/10/2026 16:32 | 100 | 6.68 |
| 07/10/2026 16:32 | 100 | 6.68 |
| 07/10/2026 16:32 | 55 | 6.68 |
| 07/10/2026 16:32 | 10 | 6.68 |
| 07/10/2026 16:32 | 100 | 6.68 |
| 07/10/2026 16:32 | 100 | 6.68 |
| 07/10/2026 16:32 | 100 | 6.685 |
| 07/10/2026 16:32 | 100 | 6.685 |
| 07/10/2026 16:32 | 13 | 6.68 |
| 07/10/2026 16:32 | 166 | 6.68 |
| 07/10/2026 16:32 | 28 | 6.68 |
| 07/10/2026 16:32 | 52 | 6.71 |
| 07/10/2026 16:32 | 14 | 6.71 |
| 07/10/2026 16:32 | 20 | 6.71 |
| 07/10/2026 16:32 | 18 | 6.71 |
| 07/10/2026 16:32 | 17 | 6.72 |
| 07/10/2026 16:32 | 5 | 6.72 |
| 07/10/2026 16:32 | 1 | 6.72 |
| 07/10/2026 16:32 | 7 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.73 |
| 07/10/2026 16:32 | 100 | 6.73 |
| 07/10/2026 16:31 | 66 | 6.72 |
| 07/10/2026 16:30 | 20 | 6.72 |
| 07/10/2026 16:30 | 3 | 6.72 |
| 07/10/2026 16:30 | 86 | 6.72 |
| 07/10/2026 16:30 | 5 | 6.72 |
| 07/10/2026 16:30 | 1 | 6.72 |
| 07/10/2026 16:30 | 100 | 6.705 |
| 07/10/2026 16:30 | 100 | 6.705 |
| 07/10/2026 16:30 | 14 | 6.70 |
| 07/10/2026 16:30 | 145 | 6.70 |
| 07/10/2026 16:30 | 255 | 6.70 |
| 07/10/2026 16:30 | 100 | 6.70 |
| 07/10/2026 16:30 | 62 | 6.70 |
| 07/10/2026 16:30 | 1 | 6.70 |
| 07/10/2026 16:30 | 2 | 6.70 |
| 07/10/2026 16:30 | 33 | 6.70 |
| 07/10/2026 16:30 | 2 | 6.70 |
| 07/10/2026 16:30 | 1 | 6.695 |
| 07/10/2026 16:29 | 87 | 6.69 |
| 07/10/2026 16:29 | 13 | 6.69 |
| 07/10/2026 16:28 | 307 | 6.68 |
| 07/10/2026 16:28 | 100 | 6.68 |
| 07/10/2026 16:26 | 100 | 6.67 |
| 07/10/2026 16:26 | 200 | 6.66 |
| 07/10/2026 16:26 | 200 | 6.66 |
| 07/10/2026 16:26 | 3 | 6.66 |
| 07/10/2026 16:26 | 1 | 6.655 |
| 07/10/2026 16:26 | 1 | 6.655 |
| 07/10/2026 16:25 | 2 | 6.655 |
| 07/10/2026 16:25 | 3 | 6.66 |
| 07/10/2026 16:24 | 3 | 6.665 |
| 07/10/2026 16:24 | 201 | 6.665 |
| 07/10/2026 16:23 | 273 | 6.66 |
| 07/10/2026 16:23 | 127 | 6.66 |
| 07/10/2026 16:23 | 1 | 6.66 |
| 07/10/2026 16:22 | 14 | 6.66 |
| 07/10/2026 16:22 | 286 | 6.66 |
| 07/10/2026 16:21 | 100 | 6.66 |
| 07/10/2026 16:21 | 40 | 6.67 |
| 07/10/2026 16:21 | 64 | 6.67 |
| 07/10/2026 16:21 | 36 | 6.67 |
| 07/10/2026 16:21 | 15 | 6.67 |
| 07/10/2026 16:21 | 2 | 6.675 |
| 07/10/2026 16:21 | 13 | 6.68 |
| 07/10/2026 16:19 | 7 | 6.685 |
| 07/10/2026 16:19 | 1 | 6.685 |
| 07/10/2026 16:19 | 2 | 6.685 |
| 07/10/2026 16:18 | 100 | 6.69 |
| 07/10/2026 16:18 | 200 | 6.695 |
| 07/10/2026 16:18 | 1 | 6.70 |
| 07/10/2026 16:18 | 1 | 6.70 |
| 07/10/2026 16:18 | 1 | 6.70 |
| 07/10/2026 16:18 | 35 | 6.70 |
| 07/10/2026 16:18 | 7 | 6.705 |
| 07/10/2026 16:18 | 1 | 6.705 |
| 07/10/2026 16:17 | 14 | 6.71 |
| 07/10/2026 16:17 | 14 | 6.71 |
| 07/10/2026 16:17 | 86 | 6.71 |
| 07/10/2026 16:17 | 200 | 6.70 |
| 07/10/2026 16:17 | 100 | 6.70 |
| 07/10/2026 16:17 | 23 | 6.69 |
| 07/10/2026 16:17 | 1 | 6.69 |
| 07/10/2026 16:17 | 1 | 6.69 |
| 07/10/2026 16:17 | 4 | 6.69 |
| 07/10/2026 16:17 | 1 | 6.69 |
| 07/10/2026 16:17 | 5 | 6.69 |
| 07/10/2026 16:17 | 1 | 6.69 |
| 07/10/2026 16:17 | 2 | 6.69 |
| 07/10/2026 16:17 | 1 | 6.69 |
| 07/10/2026 16:17 | 1 | 6.69 |
| 07/10/2026 16:17 | 1 | 6.69 |
| 07/10/2026 16:17 | 1 | 6.69 |
| 07/10/2026 16:17 | 1 | 6.69 |
| 07/10/2026 16:17 | 200 | 6.69 |
| 07/10/2026 16:17 | 57 | 6.69 |
| 07/10/2026 16:17 | 1 | 6.685 |
| 07/10/2026 16:16 | 100 | 6.68 |
| 07/10/2026 16:16 | 100 | 6.68 |
| 07/10/2026 16:16 | 1 | 6.675 |
| 07/10/2026 16:15 | 2 | 6.675 |
| 07/10/2026 16:15 | 2 | 6.675 |
| 07/10/2026 16:15 | 10 | 6.675 |
| 07/10/2026 16:15 | 100 | 6.68 |
| 07/10/2026 16:15 | 1 | 6.68 |
| 07/10/2026 16:15 | 100 | 6.685 |
| 07/10/2026 16:15 | 2 | 6.685 |
| 07/10/2026 16:15 | 100 | 6.685 |
| 07/10/2026 16:15 | 100 | 6.685 |
| 07/10/2026 16:14 | 100 | 6.685 |
| 07/10/2026 16:14 | 1 | 6.69 |
| 07/10/2026 16:14 | 26 | 6.69 |
| 07/10/2026 16:14 | 74 | 6.69 |
| 07/10/2026 16:14 | 5 | 6.69 |
| 07/10/2026 16:14 | 100 | 6.69 |
| 07/10/2026 16:14 | 10 | 6.69 |
| 07/10/2026 16:14 | 18 | 6.69 |
| 07/10/2026 16:14 | 14 | 6.69 |
| 07/10/2026 16:14 | 6 | 6.69 |
| 07/10/2026 16:14 | 33 | 6.69 |
| 07/10/2026 16:14 | 58 | 6.695 |
| 07/10/2026 16:14 | 71 | 6.70 |
| 07/10/2026 16:14 | 1 | 6.70 |
| 07/10/2026 16:14 | 5 | 6.70 |
| 07/10/2026 16:14 | 49 | 6.70 |
| 07/10/2026 16:14 | 100 | 6.705 |
| 07/10/2026 16:14 | 100 | 6.705 |
| 07/10/2026 16:14 | 100 | 6.705 |
| 07/10/2026 16:14 | 100 | 6.705 |
| 07/10/2026 16:14 | 100 | 6.705 |
| 07/10/2026 16:13 | 100 | 6.705 |
| 07/10/2026 16:13 | 100 | 6.705 |
| 07/10/2026 16:13 | 35 | 6.71 |
| 07/10/2026 16:13 | 90 | 6.71 |
| 07/10/2026 16:13 | 35 | 6.71 |
| 07/10/2026 16:13 | 25 | 6.715 |
| 07/10/2026 16:13 | 25 | 6.715 |
| 07/10/2026 16:13 | 100 | 6.715 |
| 07/10/2026 16:13 | 100 | 6.715 |
| 07/10/2026 16:13 | 100 | 6.72 |
| 07/10/2026 16:13 | 1 | 6.72 |
| 07/10/2026 16:13 | 1 | 6.72 |
| 07/10/2026 16:12 | 6 | 6.715 |
| 07/10/2026 16:12 | 300 | 6.71 |
| 07/10/2026 16:12 | 100 | 6.71 |
| 07/10/2026 16:12 | 100 | 6.71 |
| 07/10/2026 16:11 | 100 | 6.705 |
| 07/10/2026 16:10 | 1 | 6.705 |
| 07/10/2026 16:08 | 29 | 6.70 |
| 07/10/2026 16:08 | 1 | 6.70 |
| 07/10/2026 16:08 | 30 | 6.69 |
| 07/10/2026 16:08 | 70 | 6.69 |
| 07/10/2026 16:08 | 8 | 6.69 |
| 07/10/2026 16:08 | 5 | 6.69 |
| 07/10/2026 16:08 | 100 | 6.70 |
| 07/10/2026 16:08 | 100 | 6.70 |
| 07/10/2026 16:08 | 100 | 6.70 |
| 07/10/2026 16:08 | 200 | 6.70 |
| 07/10/2026 16:08 | 31 | 6.70 |
| 07/10/2026 16:08 | 20 | 6.70 |
| 07/10/2026 16:08 | 71 | 6.69 |
| 07/10/2026 16:08 | 100 | 6.69 |
| 07/10/2026 16:08 | 1 | 6.69 |
| 07/10/2026 16:08 | 3 | 6.69 |
| 07/10/2026 16:08 | 100 | 6.69 |
| 07/10/2026 16:08 | 388 | 6.69 |
| 07/10/2026 16:08 | 212 | 6.69 |
| 07/10/2026 16:08 | 100 | 6.69 |
| 07/10/2026 16:08 | 71 | 6.69 |
| 07/10/2026 16:08 | 100 | 6.685 |
| 07/10/2026 16:08 | 100 | 6.685 |
| 07/10/2026 16:07 | 6 | 6.69 |
| 07/10/2026 16:07 | 94 | 6.69 |
| 07/10/2026 16:07 | 6 | 6.69 |
| 07/10/2026 16:07 | 9 | 6.69 |
| 07/10/2026 16:07 | 97 | 6.69 |
| 07/10/2026 16:07 | 100 | 6.69 |
| 07/10/2026 16:07 | 100 | 6.69 |
| 07/10/2026 16:07 | 100 | 6.69 |
| 07/10/2026 16:07 | 71 | 6.69 |
| 07/10/2026 16:06 | 89 | 6.685 |
| 07/10/2026 16:06 | 11 | 6.685 |
| 07/10/2026 16:06 | 29 | 6.69 |
| 07/10/2026 16:06 | 90 | 6.69 |
| 07/10/2026 16:06 | 14 | 6.69 |
| 07/10/2026 16:06 | 20 | 6.69 |
| 07/10/2026 16:06 | 40 | 6.69 |
| 07/10/2026 16:06 | 4 | 6.69 |
| 07/10/2026 16:06 | 3 | 6.70 |
| 07/10/2026 16:06 | 2 | 6.70 |
| 07/10/2026 16:06 | 2 | 6.70 |
| 07/10/2026 16:06 | 2 | 6.70 |
| 07/10/2026 16:05 | 103 | 6.695 |
| 07/10/2026 16:05 | 200 | 6.69 |
| 07/10/2026 16:05 | 100 | 6.68 |
| 07/10/2026 16:05 | 10 | 6.68 |
| 07/10/2026 16:05 | 4 | 6.68 |
| 07/10/2026 16:04 | 100 | 6.675 |
| 07/10/2026 16:04 | 6 | 6.68 |
| 07/10/2026 16:04 | 100 | 6.68 |
| 07/10/2026 16:04 | 100 | 6.685 |
| 07/10/2026 16:03 | 14 | 6.68 |
| 07/10/2026 16:03 | 85 | 6.68 |
| 07/10/2026 16:03 | 14 | 6.68 |
| 07/10/2026 16:03 | 60 | 6.68 |
| 07/10/2026 16:03 | 1 | 6.68 |
| 07/10/2026 16:03 | 1 | 6.68 |
| 07/10/2026 16:03 | 1 | 6.68 |
| 07/10/2026 16:03 | 1 | 6.68 |
| 07/10/2026 16:03 | 2 | 6.68 |
| 07/10/2026 16:03 | 1 | 6.68 |
| 07/10/2026 16:03 | 2 | 6.68 |
| 07/10/2026 16:03 | 5 | 6.68 |
| 07/10/2026 16:03 | 1 | 6.68 |
| 07/10/2026 16:03 | 3 | 6.68 |
| 07/10/2026 16:03 | 1 | 6.68 |
| 07/10/2026 16:03 | 1 | 6.68 |
| 07/10/2026 16:03 | 102 | 6.68 |
| 07/10/2026 16:03 | 14 | 6.685 |
| 07/10/2026 16:03 | 73 | 6.685 |
| 07/10/2026 16:03 | 41 | 6.68 |
| 07/10/2026 16:03 | 3 | 6.68 |
| 07/10/2026 16:03 | 12 | 6.68 |
| 07/10/2026 16:03 | 10 | 6.68 |
| 07/10/2026 16:03 | 82 | 6.68 |
| 07/10/2026 16:03 | 100 | 6.68 |
| 07/10/2026 16:03 | 100 | 6.68 |
| 07/10/2026 16:03 | 100 | 6.68 |
| 07/10/2026 16:03 | 5 | 6.68 |
| 07/10/2026 16:03 | 89 | 6.68 |
| 07/10/2026 16:03 | 1 | 6.68 |
| 07/10/2026 16:03 | 9 | 6.68 |
| 07/10/2026 16:03 | 40 | 6.68 |
| 07/10/2026 16:03 | 40 | 6.68 |
| 07/10/2026 16:03 | 100 | 6.685 |
| 07/10/2026 16:03 | 100 | 6.69 |
| 07/10/2026 16:03 | 100 | 6.69 |
| 07/10/2026 16:03 | 100 | 6.69 |
| 07/10/2026 16:03 | 100 | 6.69 |
| 07/10/2026 16:03 | 300 | 6.68 |
| 07/10/2026 16:03 | 100 | 6.68 |
| 07/10/2026 16:03 | 100 | 6.67 |
| 07/10/2026 16:03 | 100 | 6.67 |
| 07/10/2026 16:03 | 100 | 6.67 |
| 07/10/2026 16:02 | 1 | 6.665 |
| 07/10/2026 16:02 | 100 | 6.665 |
| 07/10/2026 16:02 | 100 | 6.665 |
| 07/10/2026 16:01 | 100 | 6.66 |
| 07/10/2026 16:00 | 100 | 6.66 |
| 07/10/2026 16:00 | 1 | 6.665 |
| 07/10/2026 16:00 | 1 | 6.655 |
| 07/10/2026 16:00 | 2 | 6.66 |
| 07/10/2026 16:00 | 100 | 6.66 |
| 07/10/2026 16:00 | 1 | 6.66 |
| 07/10/2026 16:00 | 100 | 6.66 |
| 07/10/2026 15:59 | 3 | 6.67 |
| 07/10/2026 15:59 | 1 | 6.66 |
| 07/10/2026 15:59 | 158 | 6.66 |
| 07/10/2026 15:59 | 1 | 6.66 |
| 07/10/2026 15:59 | 10 | 6.66 |
| 07/10/2026 15:59 | 1 | 6.66 |
| 07/10/2026 15:59 | 1 | 6.67 |
| 07/10/2026 15:59 | 1 | 6.67 |
| 07/10/2026 15:59 | 12 | 6.67 |
| 07/10/2026 15:56 | 8 | 6.67 |
| 07/10/2026 15:56 | 1 | 6.67 |
| 07/10/2026 15:56 | 1 | 6.67 |
| 07/10/2026 15:56 | 99 | 6.67 |
| 07/10/2026 15:56 | 1 | 6.67 |
| 07/10/2026 15:55 | 1 | 6.66 |
| 07/10/2026 15:54 | 4 | 6.66 |
| 07/10/2026 15:54 | 90 | 6.66 |
| 07/10/2026 15:54 | 70 | 6.66 |
| 07/10/2026 15:54 | 20 | 6.66 |
| 07/10/2026 15:54 | 10 | 6.66 |
| 07/10/2026 15:54 | 2 | 6.67 |
| 07/10/2026 15:54 | 181 | 6.67 |
| 07/10/2026 15:53 | 100 | 6.655 |
| 07/10/2026 15:53 | 51 | 6.65 |
| 07/10/2026 15:53 | 23 | 6.65 |
| 07/10/2026 15:52 | 19 | 6.65 |
| 07/10/2026 15:52 | 100 | 6.635 |
| 07/10/2026 15:51 | 7 | 6.65 |
| 07/10/2026 15:51 | 8 | 6.64 |
| 07/10/2026 15:51 | 1 | 6.625 |
| 07/10/2026 15:49 | 19 | 6.625 |
| 07/10/2026 15:48 | 1 | 6.625 |
| 07/10/2026 15:45 | 14 | 6.62 |
| 07/10/2026 15:45 | 33 | 6.62 |
| 07/10/2026 15:45 | 5 | 6.62 |
| 07/10/2026 15:45 | 3 | 6.62 |
| 07/10/2026 15:45 | 90 | 6.63 |
| 07/10/2026 15:45 | 114 | 6.63 |
| 07/10/2026 15:45 | 10 | 6.63 |
| 07/10/2026 15:45 | 31 | 6.63 |
| 07/10/2026 15:45 | 63 | 6.63 |
| 07/10/2026 15:45 | 47 | 6.64 |
| 07/10/2026 15:45 | 40 | 6.64 |
| 07/10/2026 15:45 | 10 | 6.64 |
| 07/10/2026 15:45 | 63 | 6.64 |
| 07/10/2026 15:45 | 7 | 6.64 |
| 07/10/2026 15:45 | 100 | 6.635 |
| 07/10/2026 15:45 | 27 | 6.63 |
| 07/10/2026 15:45 | 33 | 6.63 |
| 07/10/2026 15:45 | 7 | 6.63 |
| 07/10/2026 15:45 | 10 | 6.63 |
| 07/10/2026 15:45 | 1 | 6.635 |
| 07/10/2026 15:43 | 100 | 6.63 |
| 07/10/2026 15:43 | 200 | 6.61 |
| 07/10/2026 15:43 | 37 | 6.61 |
| 07/10/2026 15:43 | 14 | 6.60 |
| 07/10/2026 15:43 | 6 | 6.60 |
| 07/10/2026 15:42 | 100 | 6.61 |
| 07/10/2026 15:42 | 14 | 6.61 |
| 07/10/2026 15:42 | 89 | 6.61 |
| 07/10/2026 15:42 | 1 | 6.63 |
| 07/10/2026 15:42 | 32 | 6.62 |
| 07/10/2026 15:41 | 2 | 6.63 |
| 07/10/2026 15:41 | 10 | 6.63 |
| 07/10/2026 15:41 | 7 | 6.635 |
| 07/10/2026 15:41 | 93 | 6.64 |
| 07/10/2026 15:41 | 100 | 6.635 |
| 07/10/2026 15:41 | 7 | 6.635 |
| 07/10/2026 15:41 | 20 | 6.62 |
| 07/10/2026 15:41 | 10 | 6.62 |
| 07/10/2026 15:40 | 11 | 6.61 |
| 07/10/2026 15:40 | 79 | 6.61 |
| 07/10/2026 15:39 | 200 | 6.62 |
| 07/10/2026 15:39 | 100 | 6.61 |
| 07/10/2026 15:39 | 100 | 6.60 |
| 07/10/2026 15:39 | 7 | 6.60 |
| 07/10/2026 15:39 | 193 | 6.60 |
| 07/10/2026 15:38 | 89 | 6.58 |
| 07/10/2026 15:38 | 11 | 6.58 |
| 07/10/2026 15:38 | 100 | 6.58 |
| 07/10/2026 15:38 | 100 | 6.58 |
| 07/10/2026 15:38 | 100 | 6.58 |
| 07/10/2026 15:38 | 136 | 6.58 |
| 07/10/2026 15:38 | 10 | 6.58 |
| 07/10/2026 15:38 | 55 | 6.58 |
| 07/10/2026 15:38 | 5 | 6.58 |
| 07/10/2026 15:38 | 86 | 6.59 |
| 07/10/2026 15:38 | 28 | 6.59 |
| 07/10/2026 15:38 | 7 | 6.59 |
| 07/10/2026 15:38 | 7 | 6.59 |
| 07/10/2026 15:38 | 7 | 6.59 |
| 07/10/2026 15:38 | 3 | 6.59 |
| 07/10/2026 15:38 | 1 | 6.59 |
| 07/10/2026 15:38 | 21 | 6.59 |
| 07/10/2026 15:38 | 2 | 6.59 |
| 07/10/2026 15:38 | 86 | 6.59 |
| 07/10/2026 15:38 | 5 | 6.59 |
| 07/10/2026 15:38 | 116 | 6.60 |
| 07/10/2026 15:37 | 3 | 6.61 |
| 07/10/2026 15:37 | 2 | 6.61 |
| 07/10/2026 15:37 | 1 | 6.61 |
| 07/10/2026 15:37 | 4 | 6.61 |
| 07/10/2026 15:37 | 1 | 6.61 |
| 07/10/2026 15:37 | 3 | 6.61 |
| 07/10/2026 15:37 | 1 | 6.61 |
| 07/10/2026 15:37 | 71 | 6.61 |
| 07/10/2026 15:37 | 100 | 6.605 |
| 07/10/2026 15:37 | 100 | 6.61 |
| 07/10/2026 15:37 | 200 | 6.61 |
| 07/10/2026 15:37 | 100 | 6.61 |
| 07/10/2026 15:36 | 7 | 6.60 |
| 07/10/2026 15:36 | 77 | 6.60 |
| 07/10/2026 15:36 | 200 | 6.60 |
| 07/10/2026 15:36 | 10 | 6.60 |
| 07/10/2026 15:36 | 67 | 6.60 |
| 07/10/2026 15:36 | 146 | 6.61 |
| 07/10/2026 15:36 | 400 | 6.60 |
| 07/10/2026 15:36 | 300 | 6.59 |
| 07/10/2026 15:36 | 53 | 6.59 |
| 07/10/2026 15:36 | 100 | 6.59 |
| 07/10/2026 15:36 | 55 | 6.59 |
| 07/10/2026 15:36 | 1 | 6.59 |
| 07/10/2026 15:36 | 100 | 6.59 |
| 07/10/2026 15:36 | 100 | 6.59 |
| 07/10/2026 15:36 | 100 | 6.59 |
| 07/10/2026 15:36 | 92 | 6.59 |
| 07/10/2026 15:35 | 1 | 6.59 |
| 07/10/2026 15:35 | 7 | 6.59 |
| 07/10/2026 15:35 | 200 | 6.59 |
| 07/10/2026 15:35 | 1 | 6.58 |
| 07/10/2026 15:35 | 1 | 6.58 |
| 07/10/2026 15:35 | 1 | 6.58 |
| 07/10/2026 15:35 | 10 | 6.58 |
| 07/10/2026 15:35 | 80 | 6.58 |
| 07/10/2026 15:35 | 80 | 6.59 |
| 07/10/2026 15:35 | 1 | 6.59 |
| 07/10/2026 15:35 | 10 | 6.59 |
| 07/10/2026 15:35 | 89 | 6.59 |
| 07/10/2026 15:35 | 100 | 6.595 |
| 07/10/2026 15:35 | 100 | 6.595 |
| 07/10/2026 15:35 | 68 | 6.60 |
| 07/10/2026 15:35 | 114 | 6.60 |
| 07/10/2026 15:35 | 85 | 6.60 |
| 07/10/2026 15:35 | 71 | 6.60 |
| 07/10/2026 15:35 | 42 | 6.60 |
| 07/10/2026 15:35 | 123 | 6.60 |
| 07/10/2026 15:35 | 42 | 6.60 |
| 07/10/2026 15:35 | 68 | 6.60 |
| 07/10/2026 15:35 | 11 | 6.60 |
| 07/10/2026 15:35 | 10 | 6.60 |
| 07/10/2026 15:35 | 79 | 6.60 |
| 07/10/2026 15:35 | 121 | 6.60 |
| 07/10/2026 15:35 | 121 | 6.59 |
| 07/10/2026 15:35 | 121 | 6.60 |
| 07/10/2026 15:35 | 59 | 6.61 |
| 07/10/2026 15:35 | 121 | 6.60 |
| 07/10/2026 15:35 | 200 | 6.59 |
| 07/10/2026 15:35 | 10 | 6.61 |
| 07/10/2026 15:35 | 200 | 6.61 |
| 07/10/2026 15:35 | 100 | 6.60 |
| 07/10/2026 15:35 | 90 | 6.60 |
| 07/10/2026 15:35 | 32 | 6.60 |
| 07/10/2026 15:35 | 200 | 6.60 |
| 07/10/2026 15:34 | 1 | 6.625 |
| 07/10/2026 15:34 | 12 | 6.61 |
| 07/10/2026 15:34 | 26 | 6.61 |
| 07/10/2026 15:34 | 15 | 6.61 |
| 07/10/2026 15:32 | 27 | 6.61 |
| 07/10/2026 15:32 | 1 | 6.62 |
| 07/10/2026 15:30 | 200 | 6.61 |
| 07/10/2026 15:30 | 264 | 6.61 |
| 07/10/2026 15:30 | 36 | 6.61 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 100 | 6.655 |
| 07/10/2026 15:30 | 278 | 6.63 |
| 07/10/2026 15:30 | 152 | 6.63 |
| 07/10/2026 15:30 | 100 | 6.64 |
| 07/10/2026 15:30 | 70 | 6.64 |
| 07/10/2026 15:30 | 30 | 6.64 |
| 07/10/2026 15:30 | 70 | 6.64 |
| 07/10/2026 15:30 | 30 | 6.64 |
| 07/10/2026 15:30 | 10 | 6.64 |
| 07/10/2026 15:30 | 100 | 6.62 |
| 07/10/2026 15:30 | 100 | 6.61 |
| 07/10/2026 15:30 | 1955 | 6.61 |
| 07/10/2026 15:30 | 700 | 6.61 |
| 07/10/2026 15:30 | 1345 | 6.61 |
| 07/10/2026 15:30 | 1200 | 6.62 |
| 07/10/2026 15:30 | 600 | 6.61 |
| 07/10/2026 15:30 | 8 | 6.61 |
| 07/10/2026 15:30 | 1000 | 6.61 |
| 07/10/2026 15:30 | 7 | 6.61 |
| 07/10/2026 15:30 | 4529 | 6.61 |
| 07/10/2026 15:30 | 1 | 6.61 |
| 07/10/2026 14:26 | 1 | 6.70 |
| 07/10/2026 14:26 | 1 | 6.65 |
| 07/10/2026 14:25 | 100 | 6.60 |
| 07/10/2026 14:25 | 100 | 6.60 |
| 07/10/2026 12:50 | 4 | 6.58 |
| 07/10/2026 12:50 | 1 | 6.67 |
| 07/10/2026 12:50 | 1 | 6.72 |
| 07/10/2026 12:50 | 1 | 6.77 |
| 07/10/2026 12:50 | 1 | 6.87 |
| 07/10/2026 11:33 | 2 | 6.60 |
| 07/10/2026 11:32 | 1 | 6.67 |
| 07/10/2026 11:32 | 1 | 6.72 |
| 07/10/2026 11:24 | 1 | 6.58 |
| 07/10/2026 11:24 | 1 | 6.68 |
| 07/10/2026 11:12 | 1 | 6.75 |