ThredUp Rg-A
TDUP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:07
Bid
04/27/2026 - 16:38:37
Bid
Volume 		Ask
04/27/2026 - 16:38:37
Ask
Volume
4.155
-0.055 ( -1.31% )
4.15
1,200
4.16
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:36 15 4.154
04/27/2026 10:36 200 4.155
04/27/2026 10:36 1 4.16
04/27/2026 10:36 1 4.16
04/27/2026 10:36 100 4.16
04/27/2026 10:36 100 4.16
04/27/2026 10:36 11 4.16
04/27/2026 10:36 325 4.16
04/27/2026 10:36 42 4.16
04/27/2026 10:36 600 4.16
04/27/2026 10:36 100 4.16
04/27/2026 10:36 100 4.16
04/27/2026 10:36 100 4.16
04/27/2026 10:36 5 4.16
04/27/2026 10:36 40 4.16
04/27/2026 10:36 18 4.16
04/27/2026 10:36 10 4.16
04/27/2026 10:36 4 4.1529
04/27/2026 10:36 3 4.1529
04/27/2026 10:36 2 4.1529
04/27/2026 10:36 1 4.17
04/27/2026 10:36 110 4.16
04/27/2026 10:36 100 4.16
04/27/2026 10:36 12 4.165
04/27/2026 10:36 104 4.165
04/27/2026 10:36 200 4.165
04/27/2026 10:36 1 4.16
04/27/2026 10:36 11 4.16
04/27/2026 10:36 100 4.16
04/27/2026 10:36 14 4.16
04/27/2026 10:36 20 4.16
04/27/2026 10:36 3 4.16
04/27/2026 10:36 1 4.16
04/27/2026 10:36 30 4.16
04/27/2026 10:36 5 4.16
04/27/2026 10:36 5 4.16
04/27/2026 10:36 169 4.155
04/27/2026 10:36 170 4.155
04/27/2026 10:36 1 4.155
04/27/2026 10:36 1 4.155
04/27/2026 10:36 3 4.155
04/27/2026 10:36 6 4.155
04/27/2026 10:36 11 4.155
04/27/2026 10:36 23 4.155
04/27/2026 10:36 54 4.16
04/27/2026 10:36 100 4.16
04/27/2026 10:36 100 4.155
04/27/2026 10:36 100 4.155
04/27/2026 10:36 100 4.155
04/27/2026 10:36 46 4.155
04/27/2026 10:36 100 4.155
04/27/2026 10:36 5 4.15
04/27/2026 10:36 5 4.15
04/27/2026 10:36 5 4.15
04/27/2026 10:36 16 4.155
04/27/2026 10:36 13 4.15
04/27/2026 10:36 100 4.15
04/27/2026 10:36 100 4.15
04/27/2026 10:36 100 4.15
04/27/2026 10:36 100 4.15
04/27/2026 10:36 100 4.15
04/27/2026 10:36 106 4.15
04/27/2026 10:36 100 4.15
04/27/2026 10:36 100 4.15
04/27/2026 10:36 20 4.15
04/27/2026 10:36 40 4.15
04/27/2026 10:36 20 4.15
04/27/2026 10:36 20 4.15
04/27/2026 10:36 40 4.15
04/27/2026 10:36 20 4.15
04/27/2026 10:36 20 4.15
04/27/2026 10:36 40 4.15
04/27/2026 10:35 16 4.144
04/27/2026 10:35 1 4.15
04/27/2026 10:35 40 4.14
04/27/2026 10:35 11 4.14
04/27/2026 10:35 100 4.14
04/27/2026 10:35 100 4.14
04/27/2026 10:35 6 4.1395
04/27/2026 10:35 11 4.14
04/27/2026 10:35 1 4.14
04/27/2026 10:35 1 4.139
04/27/2026 10:35 100 4.145
04/27/2026 10:34 15 4.144
04/27/2026 10:34 100 4.145
04/27/2026 10:34 8 4.15
04/27/2026 10:34 100 4.14
04/27/2026 10:34 9 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 86 4.135
04/27/2026 10:34 200 4.14
04/27/2026 10:34 71 4.135
04/27/2026 10:34 200 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 226 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 30 4.14
04/27/2026 10:34 20 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 69 4.14
04/27/2026 10:34 74 4.135
04/27/2026 10:34 300 4.135
04/27/2026 10:34 26 4.135
04/27/2026 10:34 100 4.135
04/27/2026 10:34 300 4.135
04/27/2026 10:34 100 4.14
04/27/2026 10:34 80 4.14
04/27/2026 10:34 69 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 20 4.14
04/27/2026 10:34 100 4.135
04/27/2026 10:34 64 4.14
04/27/2026 10:34 362 4.14
04/27/2026 10:34 5 4.14
04/27/2026 10:34 7 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 200 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 29 4.14
04/27/2026 10:34 45 4.14
04/27/2026 10:34 100 4.14
04/27/2026 10:34 12 4.145
04/27/2026 10:33 13 4.145
04/27/2026 10:33 63 4.145
04/27/2026 10:33 63 4.145
04/27/2026 10:33 16 4.144
04/27/2026 10:33 11 4.145
04/27/2026 10:33 24 4.145
04/27/2026 10:33 1 4.135
04/27/2026 10:33 1 4.14
04/27/2026 10:33 100 4.14
04/27/2026 10:33 250 4.14
04/27/2026 10:33 3 4.14
04/27/2026 10:33 1 4.14
04/27/2026 10:33 250 4.14
04/27/2026 10:33 77 4.14
04/27/2026 10:33 32 4.14
04/27/2026 10:33 22 4.14
04/27/2026 10:33 100 4.14
04/27/2026 10:33 8 4.14
04/27/2026 10:33 7 4.14
04/27/2026 10:33 11 4.14
04/27/2026 10:33 6 4.1364
04/27/2026 10:33 1 4.1472
04/27/2026 10:33 200 4.14
04/27/2026 10:32 15 4.134
04/27/2026 10:32 1 4.135
04/27/2026 10:32 8 4.13
04/27/2026 10:32 63 4.135
04/27/2026 10:32 100 4.135