Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:07
|
Bid
04/27/2026 -
16:38:37
|
Bid Volume |
Ask
04/27/2026 -
16:38:37
|
Ask Volume |
|---|---|---|---|---|
|
4.155
-0.055
(
-1.31% )
|
4.15
|
1,200 |
4.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 15 | 4.154 |
| 04/27/2026 10:36 | 200 | 4.155 |
| 04/27/2026 10:36 | 1 | 4.16 |
| 04/27/2026 10:36 | 1 | 4.16 |
| 04/27/2026 10:36 | 100 | 4.16 |
| 04/27/2026 10:36 | 100 | 4.16 |
| 04/27/2026 10:36 | 11 | 4.16 |
| 04/27/2026 10:36 | 325 | 4.16 |
| 04/27/2026 10:36 | 42 | 4.16 |
| 04/27/2026 10:36 | 600 | 4.16 |
| 04/27/2026 10:36 | 100 | 4.16 |
| 04/27/2026 10:36 | 100 | 4.16 |
| 04/27/2026 10:36 | 100 | 4.16 |
| 04/27/2026 10:36 | 5 | 4.16 |
| 04/27/2026 10:36 | 40 | 4.16 |
| 04/27/2026 10:36 | 18 | 4.16 |
| 04/27/2026 10:36 | 10 | 4.16 |
| 04/27/2026 10:36 | 4 | 4.1529 |
| 04/27/2026 10:36 | 3 | 4.1529 |
| 04/27/2026 10:36 | 2 | 4.1529 |
| 04/27/2026 10:36 | 1 | 4.17 |
| 04/27/2026 10:36 | 110 | 4.16 |
| 04/27/2026 10:36 | 100 | 4.16 |
| 04/27/2026 10:36 | 12 | 4.165 |
| 04/27/2026 10:36 | 104 | 4.165 |
| 04/27/2026 10:36 | 200 | 4.165 |
| 04/27/2026 10:36 | 1 | 4.16 |
| 04/27/2026 10:36 | 11 | 4.16 |
| 04/27/2026 10:36 | 100 | 4.16 |
| 04/27/2026 10:36 | 14 | 4.16 |
| 04/27/2026 10:36 | 20 | 4.16 |
| 04/27/2026 10:36 | 3 | 4.16 |
| 04/27/2026 10:36 | 1 | 4.16 |
| 04/27/2026 10:36 | 30 | 4.16 |
| 04/27/2026 10:36 | 5 | 4.16 |
| 04/27/2026 10:36 | 5 | 4.16 |
| 04/27/2026 10:36 | 169 | 4.155 |
| 04/27/2026 10:36 | 170 | 4.155 |
| 04/27/2026 10:36 | 1 | 4.155 |
| 04/27/2026 10:36 | 1 | 4.155 |
| 04/27/2026 10:36 | 3 | 4.155 |
| 04/27/2026 10:36 | 6 | 4.155 |
| 04/27/2026 10:36 | 11 | 4.155 |
| 04/27/2026 10:36 | 23 | 4.155 |
| 04/27/2026 10:36 | 54 | 4.16 |
| 04/27/2026 10:36 | 100 | 4.16 |
| 04/27/2026 10:36 | 100 | 4.155 |
| 04/27/2026 10:36 | 100 | 4.155 |
| 04/27/2026 10:36 | 100 | 4.155 |
| 04/27/2026 10:36 | 46 | 4.155 |
| 04/27/2026 10:36 | 100 | 4.155 |
| 04/27/2026 10:36 | 5 | 4.15 |
| 04/27/2026 10:36 | 5 | 4.15 |
| 04/27/2026 10:36 | 5 | 4.15 |
| 04/27/2026 10:36 | 16 | 4.155 |
| 04/27/2026 10:36 | 13 | 4.15 |
| 04/27/2026 10:36 | 100 | 4.15 |
| 04/27/2026 10:36 | 100 | 4.15 |
| 04/27/2026 10:36 | 100 | 4.15 |
| 04/27/2026 10:36 | 100 | 4.15 |
| 04/27/2026 10:36 | 100 | 4.15 |
| 04/27/2026 10:36 | 106 | 4.15 |
| 04/27/2026 10:36 | 100 | 4.15 |
| 04/27/2026 10:36 | 100 | 4.15 |
| 04/27/2026 10:36 | 20 | 4.15 |
| 04/27/2026 10:36 | 40 | 4.15 |
| 04/27/2026 10:36 | 20 | 4.15 |
| 04/27/2026 10:36 | 20 | 4.15 |
| 04/27/2026 10:36 | 40 | 4.15 |
| 04/27/2026 10:36 | 20 | 4.15 |
| 04/27/2026 10:36 | 20 | 4.15 |
| 04/27/2026 10:36 | 40 | 4.15 |
| 04/27/2026 10:35 | 16 | 4.144 |
| 04/27/2026 10:35 | 1 | 4.15 |
| 04/27/2026 10:35 | 40 | 4.14 |
| 04/27/2026 10:35 | 11 | 4.14 |
| 04/27/2026 10:35 | 100 | 4.14 |
| 04/27/2026 10:35 | 100 | 4.14 |
| 04/27/2026 10:35 | 6 | 4.1395 |
| 04/27/2026 10:35 | 11 | 4.14 |
| 04/27/2026 10:35 | 1 | 4.14 |
| 04/27/2026 10:35 | 1 | 4.139 |
| 04/27/2026 10:35 | 100 | 4.145 |
| 04/27/2026 10:34 | 15 | 4.144 |
| 04/27/2026 10:34 | 100 | 4.145 |
| 04/27/2026 10:34 | 8 | 4.15 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 9 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 86 | 4.135 |
| 04/27/2026 10:34 | 200 | 4.14 |
| 04/27/2026 10:34 | 71 | 4.135 |
| 04/27/2026 10:34 | 200 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 226 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 30 | 4.14 |
| 04/27/2026 10:34 | 20 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 69 | 4.14 |
| 04/27/2026 10:34 | 74 | 4.135 |
| 04/27/2026 10:34 | 300 | 4.135 |
| 04/27/2026 10:34 | 26 | 4.135 |
| 04/27/2026 10:34 | 100 | 4.135 |
| 04/27/2026 10:34 | 300 | 4.135 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 80 | 4.14 |
| 04/27/2026 10:34 | 69 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 20 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.135 |
| 04/27/2026 10:34 | 64 | 4.14 |
| 04/27/2026 10:34 | 362 | 4.14 |
| 04/27/2026 10:34 | 5 | 4.14 |
| 04/27/2026 10:34 | 7 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 200 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 29 | 4.14 |
| 04/27/2026 10:34 | 45 | 4.14 |
| 04/27/2026 10:34 | 100 | 4.14 |
| 04/27/2026 10:34 | 12 | 4.145 |
| 04/27/2026 10:33 | 13 | 4.145 |
| 04/27/2026 10:33 | 63 | 4.145 |
| 04/27/2026 10:33 | 63 | 4.145 |
| 04/27/2026 10:33 | 16 | 4.144 |
| 04/27/2026 10:33 | 11 | 4.145 |
| 04/27/2026 10:33 | 24 | 4.145 |
| 04/27/2026 10:33 | 1 | 4.135 |
| 04/27/2026 10:33 | 1 | 4.14 |
| 04/27/2026 10:33 | 100 | 4.14 |
| 04/27/2026 10:33 | 250 | 4.14 |
| 04/27/2026 10:33 | 3 | 4.14 |
| 04/27/2026 10:33 | 1 | 4.14 |
| 04/27/2026 10:33 | 250 | 4.14 |
| 04/27/2026 10:33 | 77 | 4.14 |
| 04/27/2026 10:33 | 32 | 4.14 |
| 04/27/2026 10:33 | 22 | 4.14 |
| 04/27/2026 10:33 | 100 | 4.14 |
| 04/27/2026 10:33 | 8 | 4.14 |
| 04/27/2026 10:33 | 7 | 4.14 |
| 04/27/2026 10:33 | 11 | 4.14 |
| 04/27/2026 10:33 | 6 | 4.1364 |
| 04/27/2026 10:33 | 1 | 4.1472 |
| 04/27/2026 10:33 | 200 | 4.14 |
| 04/27/2026 10:32 | 15 | 4.134 |
| 04/27/2026 10:32 | 1 | 4.135 |
| 04/27/2026 10:32 | 8 | 4.13 |
| 04/27/2026 10:32 | 63 | 4.135 |
| 04/27/2026 10:32 | 100 | 4.135 |