Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:37:48
|
Bid
04/27/2026 -
19:37:49
|
Bid Volume |
Ask
04/27/2026 -
19:37:49
|
Ask Volume |
|---|---|---|---|---|
|
4.245
+0.035
(
+0.83% )
|
4.24
|
1,100 |
4.25
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:37 | 10 | 4.245 |
| 04/27/2026 13:37 | 1 | 4.245 |
| 04/27/2026 13:36 | 100 | 4.2495 |
| 04/27/2026 13:36 | 134 | 4.245 |
| 04/27/2026 13:36 | 1 | 4.245 |
| 04/27/2026 13:36 | 100 | 4.245 |
| 04/27/2026 13:36 | 17 | 4.2461 |
| 04/27/2026 13:36 | 700 | 4.245 |
| 04/27/2026 13:36 | 7 | 4.24 |
| 04/27/2026 13:35 | 300 | 4.245 |
| 04/27/2026 13:35 | 89 | 4.25 |
| 04/27/2026 13:35 | 93 | 4.25 |
| 04/27/2026 13:35 | 32 | 4.245 |
| 04/27/2026 13:35 | 32 | 4.245 |
| 04/27/2026 13:35 | 32 | 4.245 |
| 04/27/2026 13:35 | 32 | 4.245 |
| 04/27/2026 13:35 | 32 | 4.245 |
| 04/27/2026 13:35 | 100 | 4.245 |
| 04/27/2026 13:35 | 300 | 4.245 |
| 04/27/2026 13:35 | 32 | 4.245 |
| 04/27/2026 13:35 | 311 | 4.245 |
| 04/27/2026 13:35 | 300 | 4.245 |
| 04/27/2026 13:35 | 32 | 4.245 |
| 04/27/2026 13:35 | 244 | 4.245 |
| 04/27/2026 13:35 | 1 | 4.25 |
| 04/27/2026 13:35 | 56 | 4.245 |
| 04/27/2026 13:35 | 20 | 4.25 |
| 04/27/2026 13:35 | 10 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 33 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 54 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 67 | 4.25 |
| 04/27/2026 13:35 | 18 | 4.25 |
| 04/27/2026 13:35 | 22 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 200 | 4.25 |
| 04/27/2026 13:35 | 5 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 200 | 4.25 |
| 04/27/2026 13:35 | 22 | 4.25 |
| 04/27/2026 13:35 | 2 | 4.25 |
| 04/27/2026 13:35 | 12 | 4.25 |
| 04/27/2026 13:35 | 200 | 4.25 |
| 04/27/2026 13:35 | 200 | 4.25 |
| 04/27/2026 13:35 | 40 | 4.25 |
| 04/27/2026 13:35 | 8 | 4.25 |
| 04/27/2026 13:35 | 300 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 200 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 9 | 4.25 |
| 04/27/2026 13:35 | 18 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 63 | 4.25 |
| 04/27/2026 13:35 | 54 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 100 | 4.25 |
| 04/27/2026 13:35 | 326 | 4.25 |
| 04/27/2026 13:35 | 21 | 4.25 |
| 04/27/2026 13:35 | 381 | 4.25 |
| 04/27/2026 13:35 | 4 | 4.25 |
| 04/27/2026 13:35 | 55 | 4.25 |
| 04/27/2026 13:35 | 40 | 4.25 |
| 04/27/2026 13:35 | 35 | 4.25 |
| 04/27/2026 13:35 | 20 | 4.25 |
| 04/27/2026 13:35 | 80 | 4.25 |
| 04/27/2026 13:35 | 10 | 4.255 |
| 04/27/2026 13:35 | 32 | 4.25 |
| 04/27/2026 13:35 | 32 | 4.25 |
| 04/27/2026 13:35 | 63 | 4.25 |
| 04/27/2026 13:34 | 100 | 4.25 |
| 04/27/2026 13:34 | 219 | 4.25 |
| 04/27/2026 13:34 | 100 | 4.255 |
| 04/27/2026 13:34 | 7 | 4.255 |
| 04/27/2026 13:34 | 100 | 4.255 |
| 04/27/2026 13:34 | 47 | 4.26 |
| 04/27/2026 13:34 | 5 | 4.2586 |
| 04/27/2026 13:34 | 7 | 4.255 |
| 04/27/2026 13:34 | 5 | 4.255 |
| 04/27/2026 13:33 | 10 | 4.255 |
| 04/27/2026 13:33 | 7 | 4.255 |
| 04/27/2026 13:33 | 6 | 4.255 |
| 04/27/2026 13:33 | 100 | 4.255 |
| 04/27/2026 13:33 | 100 | 4.255 |
| 04/27/2026 13:33 | 214 | 4.255 |
| 04/27/2026 13:33 | 100 | 4.255 |
| 04/27/2026 13:33 | 100 | 4.255 |
| 04/27/2026 13:33 | 97 | 4.255 |
| 04/27/2026 13:33 | 3 | 4.255 |
| 04/27/2026 13:33 | 3 | 4.255 |
| 04/27/2026 13:33 | 9 | 4.255 |
| 04/27/2026 13:33 | 7 | 4.255 |
| 04/27/2026 13:33 | 29 | 4.255 |
| 04/27/2026 13:33 | 53 | 4.25 |
| 04/27/2026 13:32 | 29 | 4.255 |