Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.33
+0.04
(
+0.76% )
|
5.32
|
60,500 |
5.33
|
19,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.33 |
| 06/18/2026 00:56 | 1 | 5.26 |
| 06/17/2026 23:20 | � | 5.33 |
| 06/17/2026 22:30 | � | 5.33 |
| 06/17/2026 22:00 | � | 5.33 |
| 06/17/2026 22:00 | 235915 | 5.33 |
| 06/17/2026 21:59 | 7 | 5.33 |
| 06/17/2026 21:59 | 93 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 200 | 5.325 |
| 06/17/2026 21:59 | 100 | 5.325 |
| 06/17/2026 21:59 | 2 | 5.32 |
| 06/17/2026 21:59 | 6 | 5.325 |
| 06/17/2026 21:59 | 4 | 5.325 |
| 06/17/2026 21:59 | 8 | 5.325 |
| 06/17/2026 21:59 | 200 | 5.325 |
| 06/17/2026 21:59 | 226 | 5.33 |
| 06/17/2026 21:59 | 8 | 5.33 |
| 06/17/2026 21:59 | 200 | 5.325 |
| 06/17/2026 21:59 | 6 | 5.325 |
| 06/17/2026 21:59 | 2 | 5.325 |
| 06/17/2026 21:59 | 30 | 5.325 |
| 06/17/2026 21:59 | 6 | 5.325 |
| 06/17/2026 21:59 | 10 | 5.325 |
| 06/17/2026 21:59 | 2 | 5.325 |
| 06/17/2026 21:59 | 7 | 5.325 |
| 06/17/2026 21:59 | 1 | 5.325 |
| 06/17/2026 21:59 | 38 | 5.325 |
| 06/17/2026 21:59 | 5 | 5.325 |
| 06/17/2026 21:59 | 10 | 5.32 |
| 06/17/2026 21:59 | 10 | 5.325 |
| 06/17/2026 21:59 | 183 | 5.325 |
| 06/17/2026 21:59 | 100 | 5.325 |
| 06/17/2026 21:59 | 417 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 84 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 400 | 5.33 |
| 06/17/2026 21:59 | 500 | 5.33 |
| 06/17/2026 21:59 | 10 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 10 | 5.33 |
| 06/17/2026 21:59 | 118 | 5.33 |
| 06/17/2026 21:59 | 46 | 5.33 |
| 06/17/2026 21:59 | 10 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 300 | 5.33 |
| 06/17/2026 21:59 | 13 | 5.33 |
| 06/17/2026 21:59 | 10 | 5.33 |
| 06/17/2026 21:59 | 200 | 5.33 |
| 06/17/2026 21:59 | 236 | 5.33 |
| 06/17/2026 21:59 | 6 | 5.33 |
| 06/17/2026 21:59 | 7 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 67 | 5.33 |
| 06/17/2026 21:59 | 10 | 5.33 |
| 06/17/2026 21:59 | 3 | 5.33 |
| 06/17/2026 21:59 | 500 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 679 | 5.33 |
| 06/17/2026 21:59 | 21 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 10 | 5.335 |
| 06/17/2026 21:59 | 600 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 10 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 400 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 10 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 10 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 3624 | 5.33 |
| 06/17/2026 21:59 | 3431 | 5.33 |
| 06/17/2026 21:59 | 20 | 5.33 |
| 06/17/2026 21:59 | 18 | 5.33 |
| 06/17/2026 21:59 | 2 | 5.33 |
| 06/17/2026 21:59 | 99 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 390 | 5.33 |
| 06/17/2026 21:59 | 700 | 5.33 |
| 06/17/2026 21:59 | 10 | 5.33 |
| 06/17/2026 21:59 | 99 | 5.33 |
| 06/17/2026 21:59 | 1 | 5.33 |
| 06/17/2026 21:59 | 1415 | 5.33 |
| 06/17/2026 21:59 | 30 | 5.33 |
| 06/17/2026 21:59 | 904 | 5.33 |
| 06/17/2026 21:59 | 3500 | 5.33 |
| 06/17/2026 21:59 | 528 | 5.33 |
| 06/17/2026 21:59 | 95 | 5.33 |
| 06/17/2026 21:59 | 900 | 5.33 |
| 06/17/2026 21:59 | 20 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 25 | 5.33 |
| 06/17/2026 21:59 | 25 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 10 | 5.33 |
| 06/17/2026 21:59 | 40 | 5.33 |
| 06/17/2026 21:59 | 298 | 5.33 |
| 06/17/2026 21:59 | 900 | 5.33 |
| 06/17/2026 21:59 | 395 | 5.33 |
| 06/17/2026 21:59 | 1232 | 5.33 |
| 06/17/2026 21:59 | 900 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 65 | 5.335 |
| 06/17/2026 21:59 | 6 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 11 | 5.335 |
| 06/17/2026 21:59 | 61 | 5.335 |
| 06/17/2026 21:59 | 6 | 5.335 |
| 06/17/2026 21:59 | 3 | 5.335 |
| 06/17/2026 21:59 | 20 | 5.335 |
| 06/17/2026 21:59 | 95 | 5.335 |
| 06/17/2026 21:59 | 5 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 1 | 5.335 |
| 06/17/2026 21:59 | 99 | 5.335 |
| 06/17/2026 21:59 | 1 | 5.335 |
| 06/17/2026 21:59 | 288 | 5.33 |
| 06/17/2026 21:59 | 355 | 5.33 |
| 06/17/2026 21:59 | 800 | 5.33 |
| 06/17/2026 21:59 | 299 | 5.33 |
| 06/17/2026 21:59 | 900 | 5.33 |
| 06/17/2026 21:59 | 1 | 5.33 |
| 06/17/2026 21:59 | 700 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 300 | 5.33 |
| 06/17/2026 21:59 | 900 | 5.33 |
| 06/17/2026 21:59 | 900 | 5.33 |
| 06/17/2026 21:59 | 300 | 5.33 |
| 06/17/2026 21:59 | 108 | 5.33 |
| 06/17/2026 21:59 | 944 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 700 | 5.33 |
| 06/17/2026 21:59 | 300 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 700 | 5.33 |
| 06/17/2026 21:59 | 20 | 5.33 |
| 06/17/2026 21:59 | 600 | 5.33 |
| 06/17/2026 21:59 | 135 | 5.33 |
| 06/17/2026 21:59 | 500 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 200 | 5.33 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 1 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 682 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 682 | 5.34 |
| 06/17/2026 21:59 | 10 | 5.34 |
| 06/17/2026 21:59 | 55 | 5.34 |
| 06/17/2026 21:59 | 16 | 5.34 |
| 06/17/2026 21:59 | 397 | 5.34 |
| 06/17/2026 21:59 | 3 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 500 | 5.34 |
| 06/17/2026 21:59 | 1000 | 5.34 |
| 06/17/2026 21:59 | 3000 | 5.34 |
| 06/17/2026 21:59 | 577 | 5.34 |
| 06/17/2026 21:59 | 4 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 26 | 5.34 |
| 06/17/2026 21:59 | 72 | 5.34 |
| 06/17/2026 21:59 | 20 | 5.34 |
| 06/17/2026 21:59 | 10 | 5.34 |
| 06/17/2026 21:59 | 35 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 800 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 1 | 5.34 |
| 06/17/2026 21:59 | 5 | 5.34 |
| 06/17/2026 21:59 | 200 | 5.34 |
| 06/17/2026 21:59 | 6021 | 5.34 |
| 06/17/2026 21:59 | 700 | 5.34 |
| 06/17/2026 21:59 | 9 | 5.34 |
| 06/17/2026 21:59 | 900 | 5.34 |
| 06/17/2026 21:59 | 500 | 5.34 |
| 06/17/2026 21:59 | 15400 | 5.34 |
| 06/17/2026 21:59 | 300 | 5.345 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 20 | 5.345 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 81 | 5.345 |
| 06/17/2026 21:59 | 300 | 5.345 |
| 06/17/2026 21:59 | 85 | 5.345 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 518 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 682 | 5.345 |
| 06/17/2026 21:59 | 15 | 5.345 |
| 06/17/2026 21:59 | 3 | 5.345 |
| 06/17/2026 21:59 | 14 | 5.345 |
| 06/17/2026 21:59 | 473 | 5.35 |
| 06/17/2026 21:59 | 630 | 5.35 |
| 06/17/2026 21:59 | 597 | 5.35 |
| 06/17/2026 21:59 | 116 | 5.35 |
| 06/17/2026 21:59 | 200 | 5.35 |
| 06/17/2026 21:59 | 262 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 170 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 200 | 5.35 |
| 06/17/2026 21:59 | 200 | 5.35 |
| 06/17/2026 21:59 | 50 | 5.35 |
| 06/17/2026 21:59 | 200 | 5.35 |
| 06/17/2026 21:59 | 200 | 5.35 |
| 06/17/2026 21:59 | 682 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 52 | 5.35 |
| 06/17/2026 21:59 | 52 | 5.35 |
| 06/17/2026 21:59 | 104 | 5.35 |
| 06/17/2026 21:59 | 52 | 5.35 |
| 06/17/2026 21:59 | 52 | 5.35 |
| 06/17/2026 21:59 | 8 | 5.35 |
| 06/17/2026 21:59 | 64 | 5.35 |
| 06/17/2026 21:59 | 5 | 5.35 |
| 06/17/2026 21:59 | 131 | 5.35 |
| 06/17/2026 21:59 | 52 | 5.35 |
| 06/17/2026 21:59 | 104 | 5.35 |
| 06/17/2026 21:59 | 52 | 5.35 |
| 06/17/2026 21:59 | 104 | 5.35 |
| 06/17/2026 21:59 | 52 | 5.35 |
| 06/17/2026 21:59 | 5 | 5.35 |
| 06/17/2026 21:59 | 376 | 5.35 |
| 06/17/2026 21:59 | 25 | 5.35 |
| 06/17/2026 21:59 | 150 | 5.35 |
| 06/17/2026 21:59 | 700 | 5.35 |
| 06/17/2026 21:59 | 34 | 5.35 |
| 06/17/2026 21:59 | 50 | 5.35 |
| 06/17/2026 21:59 | 27 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 9 | 5.35 |
| 06/17/2026 21:59 | 600 | 5.35 |
| 06/17/2026 21:59 | 25 | 5.35 |
| 06/17/2026 21:59 | 25 | 5.35 |
| 06/17/2026 21:59 | 565 | 5.35 |
| 06/17/2026 21:59 | 925 | 5.35 |
| 06/17/2026 21:59 | 3118 | 5.35 |
| 06/17/2026 21:59 | 900 | 5.35 |
| 06/17/2026 21:59 | 50 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 85 | 5.35 |
| 06/17/2026 21:59 | 500 | 5.35 |
| 06/17/2026 21:59 | 27 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 300 | 5.35 |
| 06/17/2026 21:59 | 5100 | 5.35 |
| 06/17/2026 21:59 | 300 | 5.355 |
| 06/17/2026 21:59 | 200 | 5.355 |
| 06/17/2026 21:59 | 200 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 84 | 5.355 |
| 06/17/2026 21:59 | 55 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 46 | 5.355 |
| 06/17/2026 21:59 | 50 | 5.355 |
| 06/17/2026 21:59 | 50 | 5.355 |
| 06/17/2026 21:59 | 50 | 5.355 |
| 06/17/2026 21:59 | 50 | 5.355 |
| 06/17/2026 21:59 | 50 | 5.355 |
| 06/17/2026 21:59 | 50 | 5.355 |
| 06/17/2026 21:59 | 200 | 5.355 |
| 06/17/2026 21:59 | 50 | 5.355 |
| 06/17/2026 21:59 | 200 | 5.355 |
| 06/17/2026 21:59 | 50 | 5.355 |
| 06/17/2026 21:59 | 50 | 5.355 |
| 06/17/2026 21:59 | 50 | 5.355 |
| 06/17/2026 21:59 | 200 | 5.355 |
| 06/17/2026 21:59 | 18 | 5.355 |
| 06/17/2026 21:59 | 15 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 530 | 5.36 |
| 06/17/2026 21:59 | 128 | 5.365 |
| 06/17/2026 21:59 | 170 | 5.36 |
| 06/17/2026 21:59 | 200 | 5.36 |
| 06/17/2026 21:59 | 300 | 5.36 |
| 06/17/2026 21:59 | 300 | 5.36 |
| 06/17/2026 21:59 | 80 | 5.36 |
| 06/17/2026 21:59 | 200 | 5.36 |
| 06/17/2026 21:59 | 400 | 5.36 |
| 06/17/2026 21:59 | 1400 | 5.36 |
| 06/17/2026 21:59 | 289 | 5.37 |
| 06/17/2026 21:59 | 200 | 5.37 |
| 06/17/2026 21:59 | 11 | 5.37 |
| 06/17/2026 21:59 | 772 | 5.37 |
| 06/17/2026 21:59 | 1 | 5.37 |
| 06/17/2026 21:59 | 136 | 5.37 |
| 06/17/2026 21:59 | 75 | 5.37 |
| 06/17/2026 21:59 | 24 | 5.37 |
| 06/17/2026 21:59 | 3336 | 5.37 |
| 06/17/2026 21:59 | 850 | 5.37 |
| 06/17/2026 21:59 | 743 | 5.37 |
| 06/17/2026 21:59 | 533 | 5.37 |
| 06/17/2026 21:59 | 8 | 5.37 |
| 06/17/2026 21:59 | 233 | 5.37 |
| 06/17/2026 21:59 | 500 | 5.37 |
| 06/17/2026 21:59 | 1 | 5.37 |
| 06/17/2026 21:59 | 18 | 5.37 |
| 06/17/2026 21:59 | 35 | 5.37 |
| 06/17/2026 21:59 | 3 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 8 | 5.37 |
| 06/17/2026 21:59 | 4 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 60 | 5.37 |
| 06/17/2026 21:59 | 140 | 5.37 |
| 06/17/2026 21:59 | 4 | 5.37 |
| 06/17/2026 21:59 | 5 | 5.37 |
| 06/17/2026 21:59 | 1 | 5.37 |
| 06/17/2026 21:59 | 900 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 136 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 1118 | 5.38 |
| 06/17/2026 21:59 | 682 | 5.375 |
| 06/17/2026 21:59 | 300 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 200 | 5.375 |
| 06/17/2026 21:59 | 224 | 5.38 |
| 06/17/2026 21:59 | 10 | 5.38 |
| 06/17/2026 21:59 | 620 | 5.38 |
| 06/17/2026 21:59 | 210 | 5.38 |
| 06/17/2026 21:59 | 257 | 5.38 |
| 06/17/2026 21:59 | 76 | 5.38 |
| 06/17/2026 21:59 | 75 | 5.38 |
| 06/17/2026 21:59 | 338 | 5.38 |
| 06/17/2026 21:59 | 100 | 5.38 |
| 06/17/2026 21:59 | 115 | 5.38 |
| 06/17/2026 21:59 | 91 | 5.38 |
| 06/17/2026 21:59 | 178 | 5.38 |
| 06/17/2026 21:59 | 36 | 5.38 |
| 06/17/2026 21:59 | 957 | 5.38 |
| 06/17/2026 21:59 | 187 | 5.38 |
| 06/17/2026 21:59 | 630 | 5.38 |
| 06/17/2026 21:59 | 226 | 5.38 |
| 06/17/2026 21:59 | 20 | 5.38 |
| 06/17/2026 21:59 | 18 | 5.38 |
| 06/17/2026 21:59 | 75 | 5.38 |
| 06/17/2026 21:59 | 20 | 5.38 |
| 06/17/2026 21:59 | 18 | 5.38 |
| 06/17/2026 21:59 | 43 | 5.38 |
| 06/17/2026 21:59 | 299 | 5.38 |
| 06/17/2026 21:59 | 26 | 5.38 |
| 06/17/2026 21:59 | 400 | 5.38 |
| 06/17/2026 21:59 | 156 | 5.38 |
| 06/17/2026 21:59 | 400 | 5.38 |
| 06/17/2026 21:59 | 7 | 5.38 |
| 06/17/2026 21:59 | 200 | 5.38 |
| 06/17/2026 21:59 | 1 | 5.38 |
| 06/17/2026 21:59 | 457 | 5.38 |
| 06/17/2026 21:59 | 154 | 5.38 |
| 06/17/2026 21:59 | 406 | 5.38 |
| 06/17/2026 21:59 | 43 | 5.375 |
| 06/17/2026 21:59 | 500 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 157 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 80 | 5.375 |
| 06/17/2026 21:59 | 38 | 5.375 |
| 06/17/2026 21:59 | 50 | 5.375 |
| 06/17/2026 21:59 | 200 | 5.375 |
| 06/17/2026 21:59 | 200 | 5.375 |
| 06/17/2026 21:59 | 18 | 5.375 |
| 06/17/2026 21:59 | 12 | 5.375 |
| 06/17/2026 21:59 | 12 | 5.375 |
| 06/17/2026 21:59 | 13 | 5.375 |
| 06/17/2026 21:59 | 8 | 5.375 |
| 06/17/2026 21:58 | 100 | 5.375 |
| 06/17/2026 21:58 | 100 | 5.375 |
| 06/17/2026 21:58 | 93 | 5.375 |
| 06/17/2026 21:58 | 12 | 5.375 |
| 06/17/2026 21:58 | 50 | 5.375 |
| 06/17/2026 21:58 | 76 | 5.37 |
| 06/17/2026 21:58 | 24 | 5.375 |
| 06/17/2026 21:58 | 76 | 5.375 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 16 | 5.37 |
| 06/17/2026 21:58 | 96 | 5.37 |
| 06/17/2026 21:58 | 4 | 5.37 |
| 06/17/2026 21:58 | 46 | 5.37 |
| 06/17/2026 21:58 | 12 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 121 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 400 | 5.37 |
| 06/17/2026 21:58 | 300 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 944 | 5.37 |
| 06/17/2026 21:58 | 400 | 5.37 |
| 06/17/2026 21:58 | 10756 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.375 |
| 06/17/2026 21:58 | 900 | 5.37 |
| 06/17/2026 21:58 | 300 | 5.37 |
| 06/17/2026 21:58 | 944 | 5.37 |
| 06/17/2026 21:58 | 500 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 12 | 5.37 |
| 06/17/2026 21:58 | 500 | 5.37 |
| 06/17/2026 21:58 | 900 | 5.37 |
| 06/17/2026 21:58 | 1300 | 5.38 |
| 06/17/2026 21:58 | 1500 | 5.38 |
| 06/17/2026 21:58 | 1300 | 5.38 |
| 06/17/2026 21:58 | 600 | 5.38 |
| 06/17/2026 21:58 | 600 | 5.38 |
| 06/17/2026 21:58 | 1000 | 5.38 |
| 06/17/2026 21:58 | 600 | 5.38 |
| 06/17/2026 21:58 | 143 | 5.38 |
| 06/17/2026 21:58 | 157 | 5.38 |
| 06/17/2026 21:58 | 900 | 5.39 |
| 06/17/2026 21:58 | 768 | 5.39 |
| 06/17/2026 21:58 | 1 | 5.39 |
| 06/17/2026 21:58 | 2 | 5.39 |
| 06/17/2026 21:58 | 210 | 5.39 |
| 06/17/2026 21:58 | 19 | 5.39 |
| 06/17/2026 21:58 | 17 | 5.40 |
| 06/17/2026 21:58 | 96 | 5.40 |
| 06/17/2026 21:58 | 96 | 5.40 |
| 06/17/2026 21:58 | 99 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 400 | 5.40 |
| 06/17/2026 21:58 | 500 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 200 | 5.40 |
| 06/17/2026 21:58 | 9 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 53 | 5.40 |
| 06/17/2026 21:58 | 300 | 5.40 |
| 06/17/2026 21:58 | 800 | 5.40 |
| 06/17/2026 21:58 | 101 | 5.40 |
| 06/17/2026 21:58 | 13 | 5.40 |
| 06/17/2026 21:58 | 13 | 5.40 |
| 06/17/2026 21:58 | 80 | 5.40 |
| 06/17/2026 21:58 | 9 | 5.40 |
| 06/17/2026 21:58 | 72 | 5.40 |
| 06/17/2026 21:58 | 383 | 5.40 |
| 06/17/2026 21:58 | 9 | 5.40 |
| 06/17/2026 21:58 | 200 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 295 | 5.40 |
| 06/17/2026 21:58 | 98 | 5.40 |
| 06/17/2026 21:58 | 407 | 5.40 |
| 06/17/2026 21:58 | 300 | 5.40 |
| 06/17/2026 21:58 | 300 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 300 | 5.40 |
| 06/17/2026 21:58 | 30 | 5.40 |
| 06/17/2026 21:58 | 14 | 5.40 |
| 06/17/2026 21:58 | 200 | 5.40 |
| 06/17/2026 21:58 | 80 | 5.40 |
| 06/17/2026 21:58 | 35 | 5.40 |
| 06/17/2026 21:58 | 87 | 5.40 |
| 06/17/2026 21:58 | 112 | 5.40 |
| 06/17/2026 21:58 | 9 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 76 | 5.40 |
| 06/17/2026 21:58 | 900 | 5.40 |
| 06/17/2026 21:58 | 300 | 5.40 |
| 06/17/2026 21:58 | 96 | 5.40 |
| 06/17/2026 21:58 | 21 | 5.40 |
| 06/17/2026 21:58 | 60 | 5.40 |
| 06/17/2026 21:58 | 152 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 200 | 5.40 |
| 06/17/2026 21:58 | 7 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 262 | 5.40 |
| 06/17/2026 21:58 | 200 | 5.40 |
| 06/17/2026 21:58 | 96 | 5.40 |
| 06/17/2026 21:58 | 13 | 5.40 |
| 06/17/2026 21:58 | 24 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 40 | 5.40 |
| 06/17/2026 21:58 | 36 | 5.40 |
| 06/17/2026 21:58 | 100 | 5.40 |
| 06/17/2026 21:58 | 348 | 5.40 |
| 06/17/2026 21:58 | 26 | 5.40 |
| 06/17/2026 21:58 | 300 | 5.40 |
| 06/17/2026 21:58 | 200 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 1 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 200 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 77 | 5.405 |
| 06/17/2026 21:58 | 14 | 5.405 |
| 06/17/2026 21:58 | 52 | 5.405 |
| 06/17/2026 21:58 | 112 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 100 | 5.405 |
| 06/17/2026 21:58 | 500 | 5.405 |
| 06/17/2026 21:58 | 77 | 5.405 |
| 06/17/2026 21:58 | 3 | 5.405 |
| 06/17/2026 21:58 | 197 | 5.405 |
| 06/17/2026 21:57 | 100 | 5.405 |
| 06/17/2026 21:57 | 3 | 5.405 |
| 06/17/2026 21:57 | 200 | 5.405 |
| 06/17/2026 21:57 | 100 | 5.405 |
| 06/17/2026 21:57 | 400 | 5.405 |
| 06/17/2026 21:57 | 100 | 5.405 |
| 06/17/2026 21:57 | 100 | 5.405 |
| 06/17/2026 21:57 | 100 | 5.41 |
| 06/17/2026 21:57 | 400 | 5.41 |
| 06/17/2026 21:57 | 700 | 5.42 |
| 06/17/2026 21:57 | 200 | 5.42 |
| 06/17/2026 21:57 | 403 | 5.42 |
| 06/17/2026 21:57 | 97 | 5.42 |
| 06/17/2026 21:57 | 29 | 5.43 |
| 06/17/2026 21:57 | 32 | 5.43 |
| 06/17/2026 21:57 | 10 | 5.43 |
| 06/17/2026 21:57 | 58 | 5.43 |
| 06/17/2026 21:57 | 76 | 5.43 |
| 06/17/2026 21:57 | 14 | 5.43 |
| 06/17/2026 21:57 | 1000 | 5.43 |
| 06/17/2026 21:57 | 13 | 5.43 |
| 06/17/2026 21:57 | 100 | 5.43 |
| 06/17/2026 21:57 | 300 | 5.43 |
| 06/17/2026 21:57 | 10 | 5.43 |
| 06/17/2026 21:57 | 122 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 2 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 2 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 2 | 5.43 |
| 06/17/2026 21:57 | 14 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 2 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 2 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 4 | 5.43 |
| 06/17/2026 21:57 | 3 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 2 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 13 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 3 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.43 |
| 06/17/2026 21:57 | 4 | 5.43 |
| 06/17/2026 21:57 | 3 | 5.43 |
| 06/17/2026 21:57 | 18 | 5.43 |
| 06/17/2026 21:57 | 3 | 5.43 |
| 06/17/2026 21:57 | 3 | 5.43 |
| 06/17/2026 21:57 | 100 | 5.43 |
| 06/17/2026 21:57 | 2 | 5.43 |
| 06/17/2026 21:57 | 14 | 5.43 |
| 06/17/2026 21:57 | 12 | 5.43 |
| 06/17/2026 21:57 | 100 | 5.43 |
| 06/17/2026 21:57 | 36 | 5.43 |
| 06/17/2026 21:57 | 121 | 5.43 |
| 06/17/2026 21:57 | 1787 | 5.43 |
| 06/17/2026 21:57 | 1893 | 5.43 |
| 06/17/2026 21:57 | 872 | 5.43 |
| 06/17/2026 21:57 | 400 | 5.43 |
| 06/17/2026 21:57 | 100 | 5.435 |
| 06/17/2026 21:57 | 1 | 5.435 |
| 06/17/2026 21:57 | 100 | 5.435 |
| 06/17/2026 21:56 | 100 | 5.435 |
| 06/17/2026 21:56 | 176 | 5.435 |
| 06/17/2026 21:56 | 100 | 5.435 |
| 06/17/2026 21:56 | 200 | 5.435 |
| 06/17/2026 21:56 | 200 | 5.435 |
| 06/17/2026 21:56 | 200 | 5.435 |
| 06/17/2026 21:56 | 200 | 5.435 |
| 06/17/2026 21:56 | 100 | 5.435 |
| 06/17/2026 21:56 | 200 | 5.435 |
| 06/17/2026 21:56 | 100 | 5.435 |
| 06/17/2026 21:56 | 100 | 5.435 |
| 06/17/2026 21:56 | 100 | 5.435 |
| 06/17/2026 21:56 | 544 | 5.435 |
| 06/17/2026 21:56 | 200 | 5.435 |
| 06/17/2026 21:56 | 544 | 5.435 |
| 06/17/2026 21:56 | 100 | 5.435 |
| 06/17/2026 21:56 | 36 | 5.435 |
| 06/17/2026 21:56 | 100 | 5.435 |
| 06/17/2026 21:56 | 100 | 5.435 |
| 06/17/2026 21:56 | 20 | 5.435 |
| 06/17/2026 21:56 | 100 | 5.435 |
| 06/17/2026 21:56 | 80 | 5.44 |
| 06/17/2026 21:56 | 20 | 5.44 |
| 06/17/2026 21:55 | 1 | 5.435 |
| 06/17/2026 21:55 | 5 | 5.435 |
| 06/17/2026 21:55 | 6 | 5.435 |
| 06/17/2026 21:55 | 6 | 5.435 |
| 06/17/2026 21:55 | 6 | 5.435 |
| 06/17/2026 21:55 | 6 | 5.435 |
| 06/17/2026 21:55 | 6 | 5.435 |
| 06/17/2026 21:55 | 6 | 5.435 |
| 06/17/2026 21:55 | 6 | 5.435 |
| 06/17/2026 21:55 | 6 | 5.435 |
| 06/17/2026 21:55 | 10 | 5.435 |
| 06/17/2026 21:55 | 500 | 5.44 |
| 06/17/2026 21:55 | 99 | 5.44 |
| 06/17/2026 21:55 | 1 | 5.44 |
| 06/17/2026 21:55 | 249 | 5.44 |
| 06/17/2026 21:55 | 4 | 5.44 |
| 06/17/2026 21:55 | 10 | 5.44 |
| 06/17/2026 21:55 | 100 | 5.44 |
| 06/17/2026 21:55 | 200 | 5.44 |
| 06/17/2026 21:55 | 200 | 5.44 |
| 06/17/2026 21:55 | 20 | 5.44 |
| 06/17/2026 21:55 | 80 | 5.44 |
| 06/17/2026 21:55 | 3 | 5.44 |
| 06/17/2026 21:55 | 30 | 5.435 |
| 06/17/2026 21:55 | 100 | 5.44 |
| 06/17/2026 21:55 | 53 | 5.435 |
| 06/17/2026 21:55 | 100 | 5.435 |
| 06/17/2026 21:55 | 100 | 5.435 |
| 06/17/2026 21:55 | 100 | 5.435 |
| 06/17/2026 21:55 | 47 | 5.435 |
| 06/17/2026 21:55 | 253 | 5.435 |
| 06/17/2026 21:55 | 81 | 5.435 |
| 06/17/2026 21:55 | 100 | 5.435 |
| 06/17/2026 21:55 | 400 | 5.43 |
| 06/17/2026 21:55 | 1 | 5.43 |
| 06/17/2026 21:55 | 38 | 5.43 |
| 06/17/2026 21:55 | 105 | 5.43 |
| 06/17/2026 21:55 | 200 | 5.43 |
| 06/17/2026 21:55 | 35 | 5.425 |
| 06/17/2026 21:55 | 900 | 5.42 |
| 06/17/2026 21:55 | 100 | 5.42 |
| 06/17/2026 21:55 | 200 | 5.42 |
| 06/17/2026 21:55 | 100 | 5.42 |
| 06/17/2026 21:55 | 100 | 5.42 |
| 06/17/2026 21:55 | 397 | 5.42 |
| 06/17/2026 21:55 | 3 | 5.42 |
| 06/17/2026 21:55 | 478 | 5.42 |
| 06/17/2026 21:55 | 22 | 5.42 |
| 06/17/2026 21:55 | 100 | 5.42 |
| 06/17/2026 21:55 | 100 | 5.42 |
| 06/17/2026 21:55 | 1 | 5.42 |
| 06/17/2026 21:55 | 338 | 5.42 |
| 06/17/2026 21:55 | 800 | 5.42 |
| 06/17/2026 21:55 | 21 | 5.42 |
| 06/17/2026 21:55 | 100 | 5.415 |
| 06/17/2026 21:55 | 400 | 5.415 |
| 06/17/2026 21:55 | 100 | 5.415 |
| 06/17/2026 21:55 | 100 | 5.415 |
| 06/17/2026 21:54 | 38 | 5.41 |
| 06/17/2026 21:54 | 100 | 5.41 |
| 06/17/2026 21:54 | 100 | 5.41 |
| 06/17/2026 21:54 | 100 | 5.41 |
| 06/17/2026 21:54 | 309 | 5.41 |
| 06/17/2026 21:54 | 91 | 5.41 |
| 06/17/2026 21:54 | 300 | 5.41 |
| 06/17/2026 21:54 | 787 | 5.41 |
| 06/17/2026 21:54 | 529 | 5.41 |
| 06/17/2026 21:54 | 9 | 5.41 |
| 06/17/2026 21:54 | 100 | 5.41 |
| 06/17/2026 21:54 | 10 | 5.41 |
| 06/17/2026 21:54 | 100 | 5.41 |
| 06/17/2026 21:54 | 36 | 5.41 |
| 06/17/2026 21:54 | 10 | 5.41 |
| 06/17/2026 21:54 | 36 | 5.41 |
| 06/17/2026 21:54 | 100 | 5.41 |
| 06/17/2026 21:54 | 1 | 5.41 |
| 06/17/2026 21:54 | 122 | 5.41 |
| 06/17/2026 21:54 | 478 | 5.41 |
| 06/17/2026 21:54 | 100 | 5.405 |
| 06/17/2026 21:54 | 500 | 5.405 |
| 06/17/2026 21:54 | 100 | 5.405 |
| 06/17/2026 21:54 | 4 | 5.405 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 234 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 355 | 5.40 |
| 06/17/2026 21:53 | 1745 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 192 | 5.40 |
| 06/17/2026 21:53 | 176 | 5.40 |
| 06/17/2026 21:53 | 308 | 5.40 |
| 06/17/2026 21:53 | 485 | 5.40 |
| 06/17/2026 21:53 | 484 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 192 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 200 | 5.40 |
| 06/17/2026 21:53 | 408 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 700 | 5.40 |
| 06/17/2026 21:53 | 382 | 5.40 |
| 06/17/2026 21:53 | 22 | 5.40 |
| 06/17/2026 21:53 | 61 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 19 | 5.40 |
| 06/17/2026 21:53 | 257 | 5.40 |
| 06/17/2026 21:53 | 224 | 5.40 |
| 06/17/2026 21:53 | 224 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 70 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 300 | 5.40 |
| 06/17/2026 21:53 | 11 | 5.40 |
| 06/17/2026 21:53 | 31 | 5.40 |
| 06/17/2026 21:53 | 13 | 5.40 |
| 06/17/2026 21:53 | 50 | 5.40 |
| 06/17/2026 21:53 | 5 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 61 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 600 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.405 |
| 06/17/2026 21:53 | 100 | 5.405 |
| 06/17/2026 21:53 | 200 | 5.405 |
| 06/17/2026 21:52 | 100 | 5.405 |
| 06/17/2026 21:52 | 100 | 5.405 |
| 06/17/2026 21:52 | 100 | 5.405 |
| 06/17/2026 21:51 | 1 | 5.405 |
| 06/17/2026 21:51 | 4 | 5.40 |
| 06/17/2026 21:51 | 11 | 5.40 |
| 06/17/2026 21:51 | 100 | 5.40 |
| 06/17/2026 21:51 | 175 | 5.40 |
| 06/17/2026 21:51 | 4 | 5.40 |
| 06/17/2026 21:51 | 11 | 5.40 |
| 06/17/2026 21:51 | 51 | 5.40 |
| 06/17/2026 21:51 | 500 | 5.40 |
| 06/17/2026 21:51 | 47 | 5.40 |
| 06/17/2026 21:51 | 121 | 5.40 |
| 06/17/2026 21:51 | 4 | 5.40 |
| 06/17/2026 21:51 | 274 | 5.40 |
| 06/17/2026 21:51 | 100 | 5.395 |
| 06/17/2026 21:51 | 736 | 5.39 |
| 06/17/2026 21:51 | 1 | 5.39 |
| 06/17/2026 21:51 | 1 | 5.39 |
| 06/17/2026 21:51 | 1 | 5.39 |
| 06/17/2026 21:51 | 1 | 5.39 |
| 06/17/2026 21:51 | 1 | 5.39 |
| 06/17/2026 21:51 | 1 | 5.39 |
| 06/17/2026 21:51 | 1 | 5.39 |
| 06/17/2026 21:51 | 1 | 5.39 |
| 06/17/2026 21:51 | 1 | 5.39 |
| 06/17/2026 21:51 | 327 | 5.39 |
| 06/17/2026 21:51 | 118 | 5.39 |
| 06/17/2026 21:51 | 400 | 5.39 |
| 06/17/2026 21:51 | 200 | 5.39 |
| 06/17/2026 21:51 | 418 | 5.39 |
| 06/17/2026 21:51 | 534 | 5.39 |
| 06/17/2026 21:51 | 66 | 5.39 |
| 06/17/2026 21:51 | 1 | 5.385 |
| 06/17/2026 21:50 | 1 | 5.385 |
| 06/17/2026 21:50 | 3 | 5.385 |
| 06/17/2026 21:50 | 300 | 5.385 |
| 06/17/2026 21:50 | 171 | 5.39 |
| 06/17/2026 21:50 | 171 | 5.39 |
| 06/17/2026 21:50 | 200 | 5.39 |
| 06/17/2026 21:50 | 600 | 5.39 |
| 06/17/2026 21:50 | 80 | 5.40 |
| 06/17/2026 21:50 | 190 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 400 | 5.395 |
| 06/17/2026 21:50 | 121 | 5.39 |
| 06/17/2026 21:50 | 131 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 171 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 136 | 5.39 |
| 06/17/2026 21:50 | 171 | 5.39 |
| 06/17/2026 21:50 | 600 | 5.39 |
| 06/17/2026 21:50 | 8 | 5.395 |
| 06/17/2026 21:50 | 92 | 5.39 |
| 06/17/2026 21:50 | 16 | 5.39 |
| 06/17/2026 21:50 | 600 | 5.39 |
| 06/17/2026 21:50 | 160 | 5.39 |
| 06/17/2026 21:50 | 281 | 5.39 |
| 06/17/2026 21:50 | 28 | 5.39 |
| 06/17/2026 21:50 | 1 | 5.39 |
| 06/17/2026 21:50 | 20 | 5.39 |
| 06/17/2026 21:50 | 280 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 200 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.405 |
| 06/17/2026 21:50 | 100 | 5.40 |
| 06/17/2026 21:50 | 100 | 5.40 |
| 06/17/2026 21:50 | 160 | 5.40 |
| 06/17/2026 21:50 | 100 | 5.40 |
| 06/17/2026 21:50 | 265 | 5.40 |
| 06/17/2026 21:50 | 500 | 5.40 |
| 06/17/2026 21:50 | 100 | 5.40 |
| 06/17/2026 21:50 | 400 | 5.40 |
| 06/17/2026 21:50 | 600 | 5.40 |
| 06/17/2026 21:50 | 37 | 5.40 |
| 06/17/2026 21:50 | 100 | 5.40 |
| 06/17/2026 21:50 | 100 | 5.40 |
| 06/17/2026 21:50 | 1 | 5.40 |
| 06/17/2026 21:50 | 120 | 5.40 |
| 06/17/2026 21:50 | 10 | 5.40 |
| 06/17/2026 21:50 | 10 | 5.40 |
| 06/17/2026 21:50 | 300 | 5.40 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 63 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 196 | 5.39 |
| 06/17/2026 21:50 | 124 | 5.39 |
| 06/17/2026 21:50 | 38 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.385 |
| 06/17/2026 21:50 | 200 | 5.385 |
| 06/17/2026 21:50 | 200 | 5.385 |
| 06/17/2026 21:50 | 100 | 5.385 |
| 06/17/2026 21:50 | 100 | 5.385 |
| 06/17/2026 21:50 | 100 | 5.385 |
| 06/17/2026 21:50 | 100 | 5.385 |
| 06/17/2026 21:50 | 1 | 5.385 |
| 06/17/2026 21:50 | 35 | 5.39 |
| 06/17/2026 21:50 | 1 | 5.39 |
| 06/17/2026 21:50 | 300 | 5.39 |
| 06/17/2026 21:50 | 872 | 5.39 |
| 06/17/2026 21:50 | 128 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 4 | 5.40 |
| 06/17/2026 21:50 | 351 | 5.40 |
| 06/17/2026 21:50 | 400 | 5.40 |
| 06/17/2026 21:50 | 400 | 5.40 |
| 06/17/2026 21:50 | 35 | 5.405 |
| 06/17/2026 21:50 | 162 | 5.41 |
| 06/17/2026 21:50 | 263 | 5.41 |
| 06/17/2026 21:50 | 351 | 5.41 |
| 06/17/2026 21:50 | 219 | 5.41 |
| 06/17/2026 21:50 | 52 | 5.41 |
| 06/17/2026 21:50 | 500 | 5.41 |
| 06/17/2026 21:49 | 100 | 5.41 |
| 06/17/2026 21:49 | 100 | 5.41 |
| 06/17/2026 21:49 | 2084 | 5.41 |
| 06/17/2026 21:49 | 267 | 5.41 |
| 06/17/2026 21:49 | 500 | 5.41 |
| 06/17/2026 21:49 | 189 | 5.41 |
| 06/17/2026 21:49 | 10 | 5.41 |
| 06/17/2026 21:49 | 600 | 5.41 |
| 06/17/2026 21:49 | 100 | 5.41 |
| 06/17/2026 21:49 | 1 | 5.41 |
| 06/17/2026 21:49 | 100 | 5.41 |
| 06/17/2026 21:49 | 100 | 5.41 |
| 06/17/2026 21:49 | 600 | 5.40 |
| 06/17/2026 21:49 | 40 | 5.40 |
| 06/17/2026 21:49 | 100 | 5.40 |
| 06/17/2026 21:49 | 200 | 5.40 |
| 06/17/2026 21:49 | 92 | 5.395 |
| 06/17/2026 21:49 | 284 | 5.39 |
| 06/17/2026 21:49 | 328 | 5.39 |
| 06/17/2026 21:49 | 110 | 5.39 |
| 06/17/2026 21:49 | 91 | 5.39 |
| 06/17/2026 21:49 | 120 | 5.39 |
| 06/17/2026 21:49 | 20 | 5.39 |
| 06/17/2026 21:49 | 421 | 5.39 |
| 06/17/2026 21:49 | 179 | 5.39 |
| 06/17/2026 21:49 | 200 | 5.385 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 10 | 5.38 |
| 06/17/2026 21:49 | 10 | 5.38 |
| 06/17/2026 21:49 | 766 | 5.38 |
| 06/17/2026 21:49 | 155 | 5.38 |
| 06/17/2026 21:49 | 200 | 5.38 |
| 06/17/2026 21:49 | 100 | 5.38 |
| 06/17/2026 21:49 | 283 | 5.38 |
| 06/17/2026 21:49 | 100 | 5.38 |
| 06/17/2026 21:49 | 283 | 5.38 |
| 06/17/2026 21:49 | 142 | 5.38 |
| 06/17/2026 21:49 | 100 | 5.38 |
| 06/17/2026 21:49 | 309 | 5.38 |
| 06/17/2026 21:49 | 142 | 5.38 |
| 06/17/2026 21:49 | 508 | 5.38 |
| 06/17/2026 21:49 | 497 | 5.38 |
| 06/17/2026 21:49 | 353 | 5.38 |
| 06/17/2026 21:49 | 237 | 5.38 |
| 06/17/2026 21:49 | 2761 | 5.38 |
| 06/17/2026 21:49 | 165 | 5.38 |
| 06/17/2026 21:49 | 121 | 5.38 |
| 06/17/2026 21:49 | 600 | 5.38 |
| 06/17/2026 21:49 | 600 | 5.38 |
| 06/17/2026 21:49 | 434 | 5.385 |
| 06/17/2026 21:49 | 92 | 5.38 |
| 06/17/2026 21:49 | 100 | 5.38 |
| 06/17/2026 21:49 | 10 | 5.38 |
| 06/17/2026 21:49 | 100 | 5.38 |
| 06/17/2026 21:49 | 237 | 5.38 |
| 06/17/2026 21:49 | 39 | 5.38 |
| 06/17/2026 21:49 | 334 | 5.38 |
| 06/17/2026 21:49 | 100 | 5.38 |
| 06/17/2026 21:49 | 1997 | 5.38 |
| 06/17/2026 21:49 | 373 | 5.38 |
| 06/17/2026 21:49 | 373 | 5.38 |
| 06/17/2026 21:49 | 373 | 5.38 |
| 06/17/2026 21:49 | 227 | 5.38 |
| 06/17/2026 21:49 | 35 | 5.38 |
| 06/17/2026 21:49 | 100 | 5.38 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 200 | 5.385 |
| 06/17/2026 21:49 | 300 | 5.385 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 200 | 5.385 |
| 06/17/2026 21:49 | 200 | 5.385 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 200 | 5.385 |
| 06/17/2026 21:49 | 200 | 5.385 |
| 06/17/2026 21:49 | 200 | 5.385 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 1 | 5.385 |
| 06/17/2026 21:49 | 99 | 5.385 |
| 06/17/2026 21:49 | 1 | 5.385 |
| 06/17/2026 21:49 | 200 | 5.385 |
| 06/17/2026 21:49 | 400 | 5.385 |
| 06/17/2026 21:48 | 600 | 5.39 |
| 06/17/2026 21:48 | 600 | 5.39 |
| 06/17/2026 21:48 | 200 | 5.395 |
| 06/17/2026 21:48 | 434 | 5.395 |
| 06/17/2026 21:48 | 600 | 5.39 |
| 06/17/2026 21:48 | 9 | 5.39 |
| 06/17/2026 21:48 | 1021 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.385 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 600 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.40 |
| 06/17/2026 21:48 | 200 | 5.40 |
| 06/17/2026 21:48 | 200 | 5.40 |
| 06/17/2026 21:48 | 158 | 5.40 |
| 06/17/2026 21:48 | 41 | 5.40 |
| 06/17/2026 21:48 | 800 | 5.40 |
| 06/17/2026 21:48 | 11 | 5.405 |
| 06/17/2026 21:48 | 20 | 5.405 |
| 06/17/2026 21:48 | 100 | 5.40 |
| 06/17/2026 21:48 | 200 | 5.40 |
| 06/17/2026 21:48 | 114 | 5.40 |
| 06/17/2026 21:48 | 200 | 5.40 |
| 06/17/2026 21:48 | 100 | 5.40 |
| 06/17/2026 21:48 | 10 | 5.395 |
| 06/17/2026 21:48 | 140 | 5.39 |
| 06/17/2026 21:48 | 10 | 5.39 |
| 06/17/2026 21:48 | 200 | 5.39 |
| 06/17/2026 21:48 | 434 | 5.385 |
| 06/17/2026 21:48 | 100 | 5.38 |
| 06/17/2026 21:48 | 1 | 5.38 |
| 06/17/2026 21:48 | 199 | 5.38 |
| 06/17/2026 21:48 | 600 | 5.38 |
| 06/17/2026 21:48 | 100 | 5.375 |
| 06/17/2026 21:48 | 200 | 5.375 |
| 06/17/2026 21:48 | 200 | 5.38 |
| 06/17/2026 21:48 | 600 | 5.38 |
| 06/17/2026 21:48 | 200 | 5.38 |
| 06/17/2026 21:48 | 220 | 5.38 |
| 06/17/2026 21:48 | 80 | 5.38 |
| 06/17/2026 21:48 | 590 | 5.38 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 400 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 185 | 5.395 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 64 | 5.39 |
| 06/17/2026 21:48 | 57 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 10 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 300 | 5.39 |
| 06/17/2026 21:48 | 276 | 5.39 |
| 06/17/2026 21:48 | 185 | 5.39 |
| 06/17/2026 21:48 | 200 | 5.39 |
| 06/17/2026 21:48 | 1172 | 5.39 |
| 06/17/2026 21:48 | 200 | 5.39 |
| 06/17/2026 21:48 | 200 | 5.39 |
| 06/17/2026 21:48 | 10 | 5.38 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 300 | 5.39 |
| 06/17/2026 21:48 | 600 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.395 |
| 06/17/2026 21:48 | 10 | 5.39 |
| 06/17/2026 21:48 | 26 | 5.39 |
| 06/17/2026 21:48 | 26 | 5.39 |
| 06/17/2026 21:48 | 200 | 5.39 |
| 06/17/2026 21:48 | 98 | 5.38 |
| 06/17/2026 21:48 | 13 | 5.38 |
| 06/17/2026 21:48 | 89 | 5.38 |
| 06/17/2026 21:48 | 200 | 5.38 |
| 06/17/2026 21:48 | 313 | 5.38 |
| 06/17/2026 21:48 | 6 | 5.38 |
| 06/17/2026 21:48 | 100 | 5.38 |
| 06/17/2026 21:48 | 20 | 5.38 |
| 06/17/2026 21:48 | 100 | 5.375 |
| 06/17/2026 21:48 | 300 | 5.38 |
| 06/17/2026 21:48 | 18 | 5.38 |
| 06/17/2026 21:48 | 22 | 5.38 |
| 06/17/2026 21:48 | 145 | 5.38 |
| 06/17/2026 21:48 | 100 | 5.38 |
| 06/17/2026 21:48 | 9 | 5.38 |
| 06/17/2026 21:48 | 9 | 5.38 |
| 06/17/2026 21:48 | 9 | 5.38 |
| 06/17/2026 21:48 | 14 | 5.38 |
| 06/17/2026 21:48 | 13 | 5.38 |
| 06/17/2026 21:48 | 26 | 5.38 |
| 06/17/2026 21:48 | 44 | 5.38 |
| 06/17/2026 21:48 | 56 | 5.38 |
| 06/17/2026 21:48 | 64 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 8 | 5.39 |
| 06/17/2026 21:48 | 35 | 5.39 |
| 06/17/2026 21:48 | 200 | 5.39 |
| 06/17/2026 21:48 | 200 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 40 | 5.39 |
| 06/17/2026 21:48 | 200 | 5.395 |
| 06/17/2026 21:48 | 1 | 5.395 |
| 06/17/2026 21:48 | 1 | 5.395 |
| 06/17/2026 21:47 | 600 | 5.395 |
| 06/17/2026 21:47 | 100 | 5.395 |
| 06/17/2026 21:47 | 100 | 5.395 |
| 06/17/2026 21:47 | 200 | 5.395 |
| 06/17/2026 21:47 | 200 | 5.395 |
| 06/17/2026 21:47 | 200 | 5.395 |
| 06/17/2026 21:47 | 200 | 5.395 |
| 06/17/2026 21:47 | 1342 | 5.40 |
| 06/17/2026 21:47 | 298 | 5.40 |
| 06/17/2026 21:47 | 200 | 5.40 |
| 06/17/2026 21:47 | 1064 | 5.40 |
| 06/17/2026 21:47 | 300 | 5.40 |
| 06/17/2026 21:47 | 200 | 5.40 |
| 06/17/2026 21:47 | 100 | 5.40 |
| 06/17/2026 21:47 | 14 | 5.40 |
| 06/17/2026 21:47 | 7 | 5.40 |
| 06/17/2026 21:47 | 13 | 5.40 |
| 06/17/2026 21:47 | 100 | 5.40 |
| 06/17/2026 21:47 | 330 | 5.40 |
| 06/17/2026 21:47 | 525 | 5.40 |
| 06/17/2026 21:47 | 237 | 5.40 |
| 06/17/2026 21:47 | 766 | 5.40 |
| 06/17/2026 21:47 | 100 | 5.40 |
| 06/17/2026 21:47 | 100 | 5.40 |
| 06/17/2026 21:46 | 114 | 5.405 |
| 06/17/2026 21:46 | 100 | 5.405 |
| 06/17/2026 21:46 | 100 | 5.405 |
| 06/17/2026 21:46 | 100 | 5.405 |
| 06/17/2026 21:46 | 400 | 5.405 |
| 06/17/2026 21:46 | 434 | 5.405 |
| 06/17/2026 21:46 | 100 | 5.405 |
| 06/17/2026 21:46 | 100 | 5.405 |
| 06/17/2026 21:46 | 1 | 5.405 |
| 06/17/2026 21:46 | 100 | 5.40 |
| 06/17/2026 21:46 | 500 | 5.40 |
| 06/17/2026 21:46 | 320 | 5.40 |
| 06/17/2026 21:46 | 100 | 5.40 |
| 06/17/2026 21:46 | 100 | 5.40 |
| 06/17/2026 21:46 | 100 | 5.40 |
| 06/17/2026 21:46 | 100 | 5.40 |
| 06/17/2026 21:46 | 100 | 5.40 |
| 06/17/2026 21:46 | 100 | 5.40 |
| 06/17/2026 21:46 | 200 | 5.40 |
| 06/17/2026 21:46 | 500 | 5.40 |
| 06/17/2026 21:46 | 500 | 5.40 |
| 06/17/2026 21:46 | 200 | 5.405 |
| 06/17/2026 21:46 | 48 | 5.405 |
| 06/17/2026 21:46 | 416 | 5.40 |
| 06/17/2026 21:46 | 300 | 5.40 |
| 06/17/2026 21:46 | 484 | 5.40 |
| 06/17/2026 21:45 | 200 | 5.40 |
| 06/17/2026 21:45 | 351 | 5.40 |
| 06/17/2026 21:45 | 200 | 5.40 |
| 06/17/2026 21:45 | 555 | 5.40 |
| 06/17/2026 21:45 | 500 | 5.40 |
| 06/17/2026 21:45 | 499 | 5.40 |
| 06/17/2026 21:45 | 533 | 5.40 |
| 06/17/2026 21:45 | 442 | 5.40 |
| 06/17/2026 21:45 | 963 | 5.40 |
| 06/17/2026 21:45 | 302 | 5.40 |
| 06/17/2026 21:45 | 98 | 5.40 |
| 06/17/2026 21:45 | 400 | 5.40 |
| 06/17/2026 21:45 | 263 | 5.40 |
| 06/17/2026 21:45 | 223 | 5.40 |
| 06/17/2026 21:45 | 277 | 5.40 |
| 06/17/2026 21:45 | 300 | 5.40 |
| 06/17/2026 21:45 | 300 | 5.40 |
| 06/17/2026 21:45 | 300 | 5.40 |
| 06/17/2026 21:45 | 147 | 5.40 |
| 06/17/2026 21:45 | 4 | 5.40 |
| 06/17/2026 21:45 | 52 | 5.40 |
| 06/17/2026 21:45 | 100 | 5.405 |
| 06/17/2026 21:44 | 176 | 5.405 |
| 06/17/2026 21:44 | 100 | 5.405 |
| 06/17/2026 21:44 | 1 | 5.405 |
| 06/17/2026 21:44 | 3 | 5.40 |
| 06/17/2026 21:43 | 12 | 5.405 |
| 06/17/2026 21:43 | 1 | 5.405 |
| 06/17/2026 21:43 | 200 | 5.41 |
| 06/17/2026 21:43 | 100 | 5.41 |
| 06/17/2026 21:43 | 1 | 5.41 |
| 06/17/2026 21:43 | 500 | 5.41 |
| 06/17/2026 21:43 | 13 | 5.41 |
| 06/17/2026 21:43 | 98 | 5.41 |
| 06/17/2026 21:42 | 100 | 5.415 |
| 06/17/2026 21:42 | 13 | 5.415 |
| 06/17/2026 21:42 | 52 | 5.415 |
| 06/17/2026 21:42 | 16 | 5.415 |
| 06/17/2026 21:42 | 1 | 5.415 |
| 06/17/2026 21:42 | 75 | 5.415 |
| 06/17/2026 21:41 | 50 | 5.415 |
| 06/17/2026 21:41 | 1 | 5.415 |
| 06/17/2026 21:41 | 200 | 5.41 |
| 06/17/2026 21:41 | 19 | 5.41 |
| 06/17/2026 21:41 | 95 | 5.41 |
| 06/17/2026 21:41 | 100 | 5.41 |
| 06/17/2026 21:41 | 200 | 5.41 |
| 06/17/2026 21:41 | 600 | 5.41 |
| 06/17/2026 21:41 | 6 | 5.41 |
| 06/17/2026 21:41 | 20 | 5.41 |
| 06/17/2026 21:41 | 300 | 5.41 |
| 06/17/2026 21:41 | 60 | 5.41 |
| 06/17/2026 21:41 | 19 | 5.415 |
| 06/17/2026 21:41 | 44 | 5.41 |
| 06/17/2026 21:41 | 100 | 5.41 |
| 06/17/2026 21:41 | 100 | 5.41 |
| 06/17/2026 21:41 | 26 | 5.41 |
| 06/17/2026 21:41 | 118 | 5.41 |
| 06/17/2026 21:41 | 43 | 5.41 |
| 06/17/2026 21:41 | 15 | 5.41 |
| 06/17/2026 21:41 | 61 | 5.41 |
| 06/17/2026 21:41 | 1 | 5.41 |
| 06/17/2026 21:41 | 38 | 5.41 |
| 06/17/2026 21:41 | 89 | 5.41 |
| 06/17/2026 21:40 | 1 | 5.405 |
| 06/17/2026 21:40 | 5 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 6 | 5.405 |
| 06/17/2026 21:40 | 12 | 5.405 |
| 06/17/2026 21:40 | 12 | 5.405 |
| 06/17/2026 21:40 | 12 | 5.405 |
| 06/17/2026 21:40 | 11 | 5.405 |
| 06/17/2026 21:40 | 1 | 5.405 |
| 06/17/2026 21:40 | 100 | 5.41 |
| 06/17/2026 21:39 | 96 | 5.41 |
| 06/17/2026 21:39 | 40 | 5.41 |
| 06/17/2026 21:39 | 1 | 5.415 |
| 06/17/2026 21:39 | 65 | 5.41 |
| 06/17/2026 21:39 | 500 | 5.41 |
| 06/17/2026 21:38 | 70 | 5.41 |
| 06/17/2026 21:38 | 10 | 5.41 |
| 06/17/2026 21:38 | 1 | 5.41 |
| 06/17/2026 21:38 | 500 | 5.41 |
| 06/17/2026 21:38 | 200 | 5.41 |
| 06/17/2026 21:38 | 500 | 5.41 |
| 06/17/2026 21:38 | 5 | 5.41 |
| 06/17/2026 21:38 | 5 | 5.41 |
| 06/17/2026 21:38 | 200 | 5.41 |
| 06/17/2026 21:38 | 2 | 5.41 |
| 06/17/2026 21:38 | 1 | 5.415 |
| 06/17/2026 21:38 | 100 | 5.42 |
| 06/17/2026 21:38 | 74 | 5.42 |
| 06/17/2026 21:38 | 1 | 5.43 |
| 06/17/2026 21:38 | 99 | 5.43 |
| 06/17/2026 21:38 | 1 | 5.43 |
| 06/17/2026 21:38 | 1 | 5.43 |
| 06/17/2026 21:38 | 1 | 5.43 |
| 06/17/2026 21:38 | 99 | 5.43 |
| 06/17/2026 21:38 | 20 | 5.43 |
| 06/17/2026 21:38 | 64 | 5.43 |
| 06/17/2026 21:38 | 2 | 5.43 |
| 06/17/2026 21:38 | 60 | 5.43 |
| 06/17/2026 21:38 | 20 | 5.43 |
| 06/17/2026 21:37 | 500 | 5.44 |
| 06/17/2026 21:37 | 26 | 5.44 |
| 06/17/2026 21:37 | 106 | 5.44 |
| 06/17/2026 21:37 | 13 | 5.44 |
| 06/17/2026 21:37 | 387 | 5.44 |
| 06/17/2026 21:37 | 10 | 5.44 |
| 06/17/2026 21:37 | 1 | 5.44 |
| 06/17/2026 21:37 | 149 | 5.44 |
| 06/17/2026 21:37 | 100 | 5.435 |
| 06/17/2026 21:37 | 1 | 5.435 |
| 06/17/2026 21:37 | 1 | 5.435 |
| 06/17/2026 21:37 | 6 | 5.435 |
| 06/17/2026 21:36 | 1 | 5.435 |
| 06/17/2026 21:36 | 10 | 5.435 |
| 06/17/2026 21:36 | 4 | 5.435 |
| 06/17/2026 21:36 | 16 | 5.435 |
| 06/17/2026 21:36 | 100 | 5.43 |
| 06/17/2026 21:36 | 51 | 5.43 |
| 06/17/2026 21:36 | 1 | 5.43 |
| 06/17/2026 21:36 | 96 | 5.43 |
| 06/17/2026 21:36 | 100 | 5.43 |
| 06/17/2026 21:36 | 106 | 5.43 |
| 06/17/2026 21:36 | 3 | 5.43 |
| 06/17/2026 21:36 | 100 | 5.43 |
| 06/17/2026 21:36 | 300 | 5.43 |
| 06/17/2026 21:36 | 400 | 5.43 |
| 06/17/2026 21:36 | 200 | 5.435 |
| 06/17/2026 21:36 | 1 | 5.435 |
| 06/17/2026 21:36 | 2 | 5.43 |
| 06/17/2026 21:36 | 3 | 5.43 |
| 06/17/2026 21:36 | 100 | 5.43 |
| 06/17/2026 21:35 | 100 | 5.425 |
| 06/17/2026 21:35 | 200 | 5.425 |
| 06/17/2026 21:35 | 100 | 5.425 |
| 06/17/2026 21:35 | 100 | 5.425 |
| 06/17/2026 21:35 | 200 | 5.425 |
| 06/17/2026 21:35 | 4 | 5.425 |
| 06/17/2026 21:35 | 84 | 5.43 |
| 06/17/2026 21:35 | 200 | 5.43 |
| 06/17/2026 21:35 | 4711 | 5.43 |
| 06/17/2026 21:35 | 400 | 5.43 |
| 06/17/2026 21:35 | 771 | 5.43 |
| 06/17/2026 21:35 | 500 | 5.43 |
| 06/17/2026 21:35 | 18 | 5.435 |
| 06/17/2026 21:35 | 200 | 5.435 |
| 06/17/2026 21:35 | 100 | 5.435 |
| 06/17/2026 21:35 | 82 | 5.435 |
| 06/17/2026 21:35 | 100 | 5.435 |
| 06/17/2026 21:35 | 200 | 5.43 |
| 06/17/2026 21:35 | 13 | 5.43 |
| 06/17/2026 21:35 | 100 | 5.43 |
| 06/17/2026 21:35 | 20 | 5.42 |
| 06/17/2026 21:35 | 20 | 5.42 |
| 06/17/2026 21:35 | 20 | 5.42 |
| 06/17/2026 21:35 | 100 | 5.42 |
| 06/17/2026 21:35 | 100 | 5.42 |
| 06/17/2026 21:35 | 100 | 5.42 |
| 06/17/2026 21:35 | 1 | 5.42 |
| 06/17/2026 21:35 | 300 | 5.41 |
| 06/17/2026 21:35 | 100 | 5.41 |
| 06/17/2026 21:35 | 100 | 5.41 |
| 06/17/2026 21:35 | 1 | 5.41 |
| 06/17/2026 21:35 | 100 | 5.41 |
| 06/17/2026 21:35 | 100 | 5.41 |
| 06/17/2026 21:35 | 200 | 5.41 |
| 06/17/2026 21:35 | 100 | 5.41 |
| 06/17/2026 21:35 | 100 | 5.41 |
| 06/17/2026 21:35 | 50 | 5.405 |
| 06/17/2026 21:35 | 50 | 5.405 |
| 06/17/2026 21:35 | 200 | 5.405 |
| 06/17/2026 21:35 | 200 | 5.405 |
| 06/17/2026 21:35 | 100 | 5.405 |
| 06/17/2026 21:35 | 200 | 5.405 |
| 06/17/2026 21:35 | 50 | 5.405 |
| 06/17/2026 21:35 | 200 | 5.405 |
| 06/17/2026 21:35 | 100 | 5.405 |
| 06/17/2026 21:35 | 100 | 5.405 |
| 06/17/2026 21:34 | 92 | 5.40 |
| 06/17/2026 21:34 | 873 | 5.40 |
| 06/17/2026 21:34 | 257 | 5.40 |
| 06/17/2026 21:34 | 257 | 5.40 |
| 06/17/2026 21:34 | 300 | 5.40 |
| 06/17/2026 21:34 | 100 | 5.40 |
| 06/17/2026 21:34 | 257 | 5.40 |
| 06/17/2026 21:34 | 400 | 5.40 |
| 06/17/2026 21:34 | 55 | 5.40 |
| 06/17/2026 21:34 | 300 | 5.40 |
| 06/17/2026 21:34 | 1004 | 5.40 |
| 06/17/2026 21:34 | 1087 | 5.40 |
| 06/17/2026 21:34 | 500 | 5.40 |
| 06/17/2026 21:34 | 1682 | 5.40 |
| 06/17/2026 21:34 | 1682 | 5.40 |
| 06/17/2026 21:34 | 1045 | 5.40 |
| 06/17/2026 21:34 | 1 | 5.40 |
| 06/17/2026 21:34 | 2 | 5.40 |
| 06/17/2026 21:34 | 3 | 5.40 |
| 06/17/2026 21:34 | 1 | 5.40 |
| 06/17/2026 21:34 | 1 | 5.40 |
| 06/17/2026 21:34 | 1 | 5.40 |
| 06/17/2026 21:34 | 1 | 5.40 |
| 06/17/2026 21:34 | 1 | 5.40 |
| 06/17/2026 21:34 | 97 | 5.40 |
| 06/17/2026 21:34 | 108 | 5.40 |
| 06/17/2026 21:34 | 121 | 5.40 |
| 06/17/2026 21:34 | 96 | 5.40 |
| 06/17/2026 21:34 | 22 | 5.40 |
| 06/17/2026 21:34 | 1244 | 5.40 |
| 06/17/2026 21:34 | 340 | 5.40 |
| 06/17/2026 21:34 | 632 | 5.40 |
| 06/17/2026 21:34 | 494 | 5.40 |
| 06/17/2026 21:34 | 31 | 5.40 |
| 06/17/2026 21:34 | 615 | 5.40 |
| 06/17/2026 21:34 | 354 | 5.40 |
| 06/17/2026 21:34 | 100 | 5.40 |
| 06/17/2026 21:34 | 100 | 5.40 |
| 06/17/2026 21:34 | 286 | 5.40 |
| 06/17/2026 21:34 | 153 | 5.40 |
| 06/17/2026 21:34 | 92 | 5.40 |
| 06/17/2026 21:34 | 286 | 5.40 |
| 06/17/2026 21:34 | 4 | 5.40 |
| 06/17/2026 21:34 | 200 | 5.40 |
| 06/17/2026 21:34 | 200 | 5.40 |
| 06/17/2026 21:34 | 116 | 5.40 |
| 06/17/2026 21:34 | 107 | 5.40 |
| 06/17/2026 21:34 | 285 | 5.40 |
| 06/17/2026 21:34 | 245 | 5.40 |
| 06/17/2026 21:34 | 386 | 5.40 |
| 06/17/2026 21:34 | 453 | 5.40 |
| 06/17/2026 21:34 | 444 | 5.40 |
| 06/17/2026 21:34 | 476 | 5.40 |
| 06/17/2026 21:34 | 460 | 5.40 |
| 06/17/2026 21:34 | 395 | 5.40 |
| 06/17/2026 21:34 | 451 | 5.40 |
| 06/17/2026 21:34 | 1105 | 5.40 |
| 06/17/2026 21:34 | 425 | 5.40 |
| 06/17/2026 21:34 | 137 | 5.40 |
| 06/17/2026 21:34 | 4 | 5.405 |
| 06/17/2026 21:34 | 306 | 5.40 |
| 06/17/2026 21:34 | 363 | 5.40 |
| 06/17/2026 21:34 | 255 | 5.40 |
| 06/17/2026 21:34 | 364 | 5.40 |
| 06/17/2026 21:34 | 855 | 5.40 |
| 06/17/2026 21:34 | 138 | 5.40 |
| 06/17/2026 21:34 | 100 | 5.40 |
| 06/17/2026 21:34 | 1 | 5.40 |
| 06/17/2026 21:34 | 1 | 5.40 |
| 06/17/2026 21:34 | 1 | 5.40 |
| 06/17/2026 21:34 | 94 | 5.40 |
| 06/17/2026 21:34 | 3 | 5.40 |
| 06/17/2026 21:34 | 400 | 5.40 |
| 06/17/2026 21:33 | 100 | 5.405 |
| 06/17/2026 21:33 | 99 | 5.405 |
| 06/17/2026 21:33 | 14 | 5.405 |
| 06/17/2026 21:33 | 14 | 5.405 |
| 06/17/2026 21:33 | 1561 | 5.40 |
| 06/17/2026 21:33 | 200 | 5.40 |
| 06/17/2026 21:33 | 10 | 5.40 |
| 06/17/2026 21:33 | 26 | 5.40 |
| 06/17/2026 21:33 | 100 | 5.40 |
| 06/17/2026 21:33 | 100 | 5.40 |
| 06/17/2026 21:33 | 513 | 5.40 |
| 06/17/2026 21:33 | 1590 | 5.40 |
| 06/17/2026 21:33 | 92 | 5.40 |
| 06/17/2026 21:33 | 1 | 5.395 |
| 06/17/2026 21:33 | 1 | 5.395 |
| 06/17/2026 21:32 | 1 | 5.395 |
| 06/17/2026 21:32 | 6 | 5.395 |
| 06/17/2026 21:32 | 200 | 5.395 |
| 06/17/2026 21:32 | 1 | 5.395 |
| 06/17/2026 21:32 | 100 | 5.395 |
| 06/17/2026 21:32 | 100 | 5.395 |
| 06/17/2026 21:32 | 100 | 5.395 |
| 06/17/2026 21:32 | 100 | 5.395 |
| 06/17/2026 21:32 | 5 | 5.40 |
| 06/17/2026 21:32 | 60 | 5.40 |
| 06/17/2026 21:32 | 40 | 5.40 |
| 06/17/2026 21:32 | 421 | 5.40 |
| 06/17/2026 21:32 | 100 | 5.40 |
| 06/17/2026 21:32 | 100 | 5.40 |
| 06/17/2026 21:32 | 3 | 5.40 |
| 06/17/2026 21:32 | 100 | 5.40 |
| 06/17/2026 21:32 | 1 | 5.40 |
| 06/17/2026 21:32 | 5 | 5.40 |
| 06/17/2026 21:32 | 140 | 5.40 |
| 06/17/2026 21:32 | 180 | 5.40 |
| 06/17/2026 21:32 | 139 | 5.40 |
| 06/17/2026 21:32 | 200 | 5.40 |
| 06/17/2026 21:32 | 183 | 5.40 |
| 06/17/2026 21:32 | 471 | 5.40 |
| 06/17/2026 21:32 | 107 | 5.40 |
| 06/17/2026 21:32 | 477 | 5.40 |
| 06/17/2026 21:32 | 431 | 5.40 |
| 06/17/2026 21:32 | 1124 | 5.40 |
| 06/17/2026 21:32 | 27 | 5.40 |
| 06/17/2026 21:32 | 2 | 5.40 |
| 06/17/2026 21:32 | 24 | 5.40 |
| 06/17/2026 21:32 | 26 | 5.40 |
| 06/17/2026 21:32 | 24 | 5.40 |
| 06/17/2026 21:32 | 13 | 5.40 |
| 06/17/2026 21:32 | 27 | 5.40 |
| 06/17/2026 21:32 | 63 | 5.40 |
| 06/17/2026 21:32 | 15 | 5.40 |
| 06/17/2026 21:31 | 1 | 5.405 |
| 06/17/2026 21:31 | 200 | 5.405 |
| 06/17/2026 21:31 | 100 | 5.405 |
| 06/17/2026 21:31 | 100 | 5.405 |
| 06/17/2026 21:31 | 100 | 5.405 |
| 06/17/2026 21:31 | 1 | 5.405 |
| 06/17/2026 21:31 | 5 | 5.405 |
| 06/17/2026 21:30 | 100 | 5.405 |
| 06/17/2026 21:30 | 100 | 5.405 |
| 06/17/2026 21:30 | 1 | 5.405 |
| 06/17/2026 21:30 | 20 | 5.40 |
| 06/17/2026 21:30 | 106 | 5.40 |
| 06/17/2026 21:30 | 120 | 5.40 |
| 06/17/2026 21:30 | 92 | 5.40 |
| 06/17/2026 21:30 | 300 | 5.40 |
| 06/17/2026 21:30 | 500 | 5.40 |
| 06/17/2026 21:30 | 1782 | 5.40 |
| 06/17/2026 21:30 | 500 | 5.40 |
| 06/17/2026 21:30 | 303 | 5.40 |
| 06/17/2026 21:30 | 2 | 5.40 |
| 06/17/2026 21:30 | 147 | 5.40 |
| 06/17/2026 21:30 | 1420 | 5.40 |
| 06/17/2026 21:30 | 23 | 5.40 |
| 06/17/2026 21:30 | 14 | 5.40 |
| 06/17/2026 21:30 | 43 | 5.40 |
| 06/17/2026 21:30 | 1 | 5.40 |
| 06/17/2026 21:30 | 13 | 5.40 |
| 06/17/2026 21:30 | 13 | 5.40 |
| 06/17/2026 21:30 | 100 | 5.405 |
| 06/17/2026 21:30 | 346 | 5.405 |
| 06/17/2026 21:30 | 100 | 5.405 |
| 06/17/2026 21:30 | 100 | 5.405 |
| 06/17/2026 21:30 | 100 | 5.405 |
| 06/17/2026 21:30 | 346 | 5.405 |
| 06/17/2026 21:30 | 13 | 5.40 |
| 06/17/2026 21:30 | 18 | 5.40 |
| 06/17/2026 21:30 | 24 | 5.40 |
| 06/17/2026 21:30 | 8 | 5.40 |
| 06/17/2026 21:30 | 9 | 5.40 |
| 06/17/2026 21:30 | 28 | 5.40 |
| 06/17/2026 21:30 | 7 | 5.40 |
| 06/17/2026 21:30 | 8 | 5.40 |
| 06/17/2026 21:30 | 10 | 5.40 |
| 06/17/2026 21:30 | 761 | 5.40 |
| 06/17/2026 21:30 | 1342 | 5.40 |
| 06/17/2026 21:30 | 160 | 5.40 |
| 06/17/2026 21:30 | 147 | 5.40 |
| 06/17/2026 21:30 | 200 | 5.40 |
| 06/17/2026 21:30 | 36 | 5.40 |
| 06/17/2026 21:30 | 135 | 5.40 |
| 06/17/2026 21:30 | 200 | 5.40 |
| 06/17/2026 21:30 | 14 | 5.40 |
| 06/17/2026 21:30 | 90 | 5.40 |
| 06/17/2026 21:30 | 10 | 5.40 |
| 06/17/2026 21:30 | 200 | 5.41 |
| 06/17/2026 21:30 | 400 | 5.41 |
| 06/17/2026 21:30 | 200 | 5.41 |
| 06/17/2026 21:30 | 34 | 5.41 |
| 06/17/2026 21:30 | 3 | 5.41 |
| 06/17/2026 21:30 | 4 | 5.41 |
| 06/17/2026 21:30 | 5 | 5.41 |
| 06/17/2026 21:30 | 100 | 5.41 |
| 06/17/2026 21:30 | 300 | 5.41 |
| 06/17/2026 21:30 | 100 | 5.415 |
| 06/17/2026 21:29 | 200 | 5.415 |
| 06/17/2026 21:29 | 1 | 5.415 |
| 06/17/2026 21:29 | 27 | 5.42 |
| 06/17/2026 21:29 | 13 | 5.42 |
| 06/17/2026 21:29 | 7 | 5.42 |
| 06/17/2026 21:29 | 16 | 5.42 |
| 06/17/2026 21:29 | 28 | 5.42 |
| 06/17/2026 21:29 | 26 | 5.42 |
| 06/17/2026 21:29 | 99 | 5.42 |
| 06/17/2026 21:29 | 1 | 5.42 |
| 06/17/2026 21:29 | 1 | 5.42 |
| 06/17/2026 21:29 | 62 | 5.42 |
| 06/17/2026 21:29 | 3 | 5.42 |
| 06/17/2026 21:29 | 24 | 5.42 |
| 06/17/2026 21:29 | 200 | 5.42 |
| 06/17/2026 21:29 | 200 | 5.425 |
| 06/17/2026 21:28 | 1 | 5.425 |
| 06/17/2026 21:27 | 15 | 5.425 |
| 06/17/2026 21:27 | 59 | 5.425 |
| 06/17/2026 21:27 | 36 | 5.43 |
| 06/17/2026 21:27 | 69 | 5.43 |
| 06/17/2026 21:27 | 100 | 5.43 |
| 06/17/2026 21:27 | 9 | 5.43 |
| 06/17/2026 21:27 | 39 | 5.43 |
| 06/17/2026 21:27 | 2 | 5.43 |
| 06/17/2026 21:27 | 2 | 5.43 |
| 06/17/2026 21:27 | 100 | 5.43 |
| 06/17/2026 21:27 | 200 | 5.43 |
| 06/17/2026 21:27 | 1 | 5.435 |
| 06/17/2026 21:27 | 100 | 5.435 |
| 06/17/2026 21:27 | 200 | 5.435 |
| 06/17/2026 21:27 | 100 | 5.435 |
| 06/17/2026 21:27 | 100 | 5.435 |
| 06/17/2026 21:26 | 1 | 5.435 |
| 06/17/2026 21:26 | 1 | 5.435 |
| 06/17/2026 21:26 | 100 | 5.43 |
| 06/17/2026 21:26 | 200 | 5.43 |
| 06/17/2026 21:26 | 100 | 5.43 |
| 06/17/2026 21:26 | 100 | 5.43 |
| 06/17/2026 21:26 | 100 | 5.43 |
| 06/17/2026 21:26 | 100 | 5.43 |
| 06/17/2026 21:26 | 200 | 5.43 |
| 06/17/2026 21:26 | 100 | 5.425 |
| 06/17/2026 21:25 | 100 | 5.415 |
| 06/17/2026 21:25 | 1 | 5.415 |
| 06/17/2026 21:25 | 1 | 5.41 |
| 06/17/2026 21:25 | 100 | 5.41 |
| 06/17/2026 21:25 | 10 | 5.41 |
| 06/17/2026 21:25 | 100 | 5.41 |
| 06/17/2026 21:25 | 26 | 5.41 |
| 06/17/2026 21:25 | 512 | 5.41 |
| 06/17/2026 21:24 | 5 | 5.41 |
| 06/17/2026 21:24 | 47 | 5.41 |
| 06/17/2026 21:24 | 100 | 5.41 |
| 06/17/2026 21:24 | 4 | 5.41 |
| 06/17/2026 21:24 | 100 | 5.41 |
| 06/17/2026 21:23 | 1 | 5.415 |
| 06/17/2026 21:23 | 4 | 5.41 |
| 06/17/2026 21:23 | 300 | 5.415 |
| 06/17/2026 21:23 | 100 | 5.415 |
| 06/17/2026 21:23 | 4 | 5.41 |
| 06/17/2026 21:23 | 74 | 5.41 |
| 06/17/2026 21:23 | 100 | 5.41 |
| 06/17/2026 21:23 | 180 | 5.41 |
| 06/17/2026 21:23 | 2034 | 5.41 |
| 06/17/2026 21:23 | 300 | 5.41 |
| 06/17/2026 21:23 | 23 | 5.41 |
| 06/17/2026 21:22 | 16 | 5.415 |
| 06/17/2026 21:22 | 200 | 5.41 |
| 06/17/2026 21:22 | 14 | 5.41 |
| 06/17/2026 21:22 | 200 | 5.41 |
| 06/17/2026 21:22 | 2 | 5.41 |
| 06/17/2026 21:22 | 100 | 5.41 |
| 06/17/2026 21:22 | 9 | 5.41 |
| 06/17/2026 21:22 | 88 | 5.41 |
| 06/17/2026 21:22 | 112 | 5.41 |
| 06/17/2026 21:22 | 188 | 5.405 |
| 06/17/2026 21:22 | 312 | 5.405 |
| 06/17/2026 21:22 | 199 | 5.405 |
| 06/17/2026 21:22 | 1 | 5.405 |
| 06/17/2026 21:22 | 200 | 5.405 |
| 06/17/2026 21:22 | 200 | 5.405 |
| 06/17/2026 21:22 | 1 | 5.405 |
| 06/17/2026 21:22 | 200 | 5.405 |
| 06/17/2026 21:22 | 1 | 5.405 |
| 06/17/2026 21:21 | 100 | 5.405 |
| 06/17/2026 21:21 | 100 | 5.405 |
| 06/17/2026 21:21 | 92 | 5.40 |
| 06/17/2026 21:21 | 8 | 5.40 |
| 06/17/2026 21:21 | 8 | 5.40 |
| 06/17/2026 21:21 | 92 | 5.40 |
| 06/17/2026 21:21 | 8 | 5.40 |
| 06/17/2026 21:21 | 92 | 5.40 |
| 06/17/2026 21:21 | 6 | 5.40 |
| 06/17/2026 21:21 | 133 | 5.40 |
| 06/17/2026 21:21 | 96 | 5.40 |
| 06/17/2026 21:21 | 193 | 5.40 |
| 06/17/2026 21:21 | 331 | 5.40 |
| 06/17/2026 21:21 | 758 | 5.40 |
| 06/17/2026 21:21 | 299 | 5.40 |
| 06/17/2026 21:21 | 324 | 5.40 |
| 06/17/2026 21:21 | 558 | 5.40 |
| 06/17/2026 21:21 | 6 | 5.40 |
| 06/17/2026 21:21 | 200 | 5.40 |
| 06/17/2026 21:21 | 100 | 5.40 |
| 06/17/2026 21:21 | 188 | 5.40 |
| 06/17/2026 21:21 | 142 | 5.40 |
| 06/17/2026 21:21 | 142 | 5.40 |
| 06/17/2026 21:21 | 427 | 5.40 |
| 06/17/2026 21:21 | 2116 | 5.40 |
| 06/17/2026 21:21 | 4 | 5.40 |
| 06/17/2026 21:21 | 108 | 5.40 |
| 06/17/2026 21:21 | 100 | 5.40 |
| 06/17/2026 21:21 | 178 | 5.40 |
| 06/17/2026 21:21 | 289 | 5.40 |
| 06/17/2026 21:21 | 720 | 5.40 |
| 06/17/2026 21:21 | 717 | 5.40 |
| 06/17/2026 21:21 | 92 | 5.40 |
| 06/17/2026 21:21 | 100 | 5.40 |
| 06/17/2026 21:21 | 300 | 5.40 |
| 06/17/2026 21:21 | 115 | 5.40 |
| 06/17/2026 21:21 | 1811 | 5.40 |
| 06/17/2026 21:21 | 927 | 5.40 |
| 06/17/2026 21:21 | 500 | 5.40 |
| 06/17/2026 21:21 | 555 | 5.40 |
| 06/17/2026 21:21 | 100 | 5.40 |
| 06/17/2026 21:21 | 300 | 5.40 |
| 06/17/2026 21:21 | 100 | 5.40 |
| 06/17/2026 21:21 | 6 | 5.40 |
| 06/17/2026 21:21 | 218 | 5.40 |
| 06/17/2026 21:21 | 203 | 5.40 |
| 06/17/2026 21:21 | 133 | 5.40 |
| 06/17/2026 21:21 | 224 | 5.40 |
| 06/17/2026 21:21 | 214 | 5.40 |
| 06/17/2026 21:21 | 110 | 5.40 |
| 06/17/2026 21:21 | 203 | 5.40 |
| 06/17/2026 21:21 | 172 | 5.40 |
| 06/17/2026 21:21 | 520 | 5.40 |
| 06/17/2026 21:21 | 60 | 5.40 |
| 06/17/2026 21:21 | 1 | 5.405 |
| 06/17/2026 21:21 | 1 | 5.405 |
| 06/17/2026 21:21 | 6 | 5.40 |
| 06/17/2026 21:21 | 94 | 5.40 |
| 06/17/2026 21:21 | 100 | 5.40 |
| 06/17/2026 21:21 | 190 | 5.40 |
| 06/17/2026 21:21 | 101 | 5.40 |
| 06/17/2026 21:21 | 112 | 5.40 |
| 06/17/2026 21:21 | 126 | 5.40 |
| 06/17/2026 21:21 | 100 | 5.40 |
| 06/17/2026 21:21 | 6 | 5.40 |
| 06/17/2026 21:21 | 6 | 5.40 |
| 06/17/2026 21:21 | 200 | 5.40 |
| 06/17/2026 21:20 | 10 | 5.405 |
| 06/17/2026 21:20 | 276 | 5.405 |
| 06/17/2026 21:20 | 200 | 5.40 |
| 06/17/2026 21:20 | 63 | 5.40 |
| 06/17/2026 21:20 | 3 | 5.40 |
| 06/17/2026 21:20 | 290 | 5.395 |
| 06/17/2026 21:20 | 4 | 5.395 |
| 06/17/2026 21:20 | 1 | 5.395 |
| 06/17/2026 21:20 | 6 | 5.395 |
| 06/17/2026 21:20 | 200 | 5.395 |
| 06/17/2026 21:20 | 39 | 5.40 |
| 06/17/2026 21:20 | 100 | 5.40 |
| 06/17/2026 21:20 | 112 | 5.40 |
| 06/17/2026 21:20 | 151 | 5.40 |
| 06/17/2026 21:20 | 19 | 5.40 |
| 06/17/2026 21:20 | 112 | 5.40 |
| 06/17/2026 21:20 | 200 | 5.40 |
| 06/17/2026 21:20 | 98 | 5.40 |
| 06/17/2026 21:20 | 300 | 5.40 |
| 06/17/2026 21:20 | 200 | 5.40 |
| 06/17/2026 21:20 | 100 | 5.40 |
| 06/17/2026 21:19 | 100 | 5.405 |
| 06/17/2026 21:19 | 100 | 5.41 |
| 06/17/2026 21:19 | 99 | 5.41 |
| 06/17/2026 21:19 | 601 | 5.41 |
| 06/17/2026 21:19 | 18 | 5.41 |
| 06/17/2026 21:19 | 100 | 5.41 |
| 06/17/2026 21:19 | 90 | 5.41 |
| 06/17/2026 21:19 | 2 | 5.41 |
| 06/17/2026 21:19 | 100 | 5.41 |
| 06/17/2026 21:19 | 66 | 5.41 |
| 06/17/2026 21:19 | 262 | 5.41 |
| 06/17/2026 21:19 | 216 | 5.41 |
| 06/17/2026 21:19 | 200 | 5.41 |
| 06/17/2026 21:19 | 100 | 5.41 |
| 06/17/2026 21:19 | 184 | 5.41 |
| 06/17/2026 21:19 | 100 | 5.41 |
| 06/17/2026 21:19 | 1 | 5.41 |
| 06/17/2026 21:19 | 10 | 5.41 |
| 06/17/2026 21:19 | 247 | 5.41 |
| 06/17/2026 21:17 | 5 | 5.405 |
| 06/17/2026 21:17 | 4 | 5.405 |
| 06/17/2026 21:17 | 100 | 5.405 |
| 06/17/2026 21:17 | 100 | 5.405 |
| 06/17/2026 21:17 | 116 | 5.405 |
| 06/17/2026 21:17 | 268 | 5.41 |
| 06/17/2026 21:17 | 284 | 5.41 |
| 06/17/2026 21:17 | 865 | 5.41 |
| 06/17/2026 21:17 | 134 | 5.41 |
| 06/17/2026 21:17 | 284 | 5.41 |
| 06/17/2026 21:17 | 383 | 5.41 |
| 06/17/2026 21:17 | 9 | 5.41 |
| 06/17/2026 21:17 | 82 | 5.41 |
| 06/17/2026 21:17 | 100 | 5.41 |
| 06/17/2026 21:17 | 92 | 5.41 |
| 06/17/2026 21:17 | 100 | 5.41 |
| 06/17/2026 21:17 | 200 | 5.41 |
| 06/17/2026 21:17 | 500 | 5.41 |
| 06/17/2026 21:17 | 200 | 5.41 |
| 06/17/2026 21:17 | 740 | 5.41 |
| 06/17/2026 21:17 | 71 | 5.41 |
| 06/17/2026 21:17 | 88 | 5.41 |
| 06/17/2026 21:17 | 200 | 5.41 |
| 06/17/2026 21:17 | 10 | 5.41 |
| 06/17/2026 21:17 | 97 | 5.41 |
| 06/17/2026 21:17 | 100 | 5.41 |
| 06/17/2026 21:17 | 658 | 5.41 |
| 06/17/2026 21:17 | 281 | 5.41 |
| 06/17/2026 21:17 | 200 | 5.41 |
| 06/17/2026 21:17 | 100 | 5.405 |
| 06/17/2026 21:16 | 96 | 5.41 |
| 06/17/2026 21:16 | 4 | 5.41 |
| 06/17/2026 21:16 | 100 | 5.41 |
| 06/17/2026 21:16 | 100 | 5.41 |
| 06/17/2026 21:16 | 4 | 5.41 |
| 06/17/2026 21:16 | 92 | 5.41 |
| 06/17/2026 21:15 | 1 | 5.415 |
| 06/17/2026 21:15 | 192 | 5.41 |
| 06/17/2026 21:15 | 304 | 5.41 |
| 06/17/2026 21:15 | 111 | 5.41 |
| 06/17/2026 21:15 | 92 | 5.41 |
| 06/17/2026 21:15 | 200 | 5.41 |
| 06/17/2026 21:15 | 2 | 5.41 |
| 06/17/2026 21:15 | 39 | 5.41 |
| 06/17/2026 21:15 | 36 | 5.41 |
| 06/17/2026 21:15 | 100 | 5.41 |
| 06/17/2026 21:15 | 100 | 5.41 |
| 06/17/2026 21:15 | 2 | 5.41 |
| 06/17/2026 21:15 | 100 | 5.41 |
| 06/17/2026 21:15 | 152 | 5.41 |
| 06/17/2026 21:15 | 100 | 5.41 |
| 06/17/2026 21:15 | 6 | 5.41 |
| 06/17/2026 21:15 | 100 | 5.41 |
| 06/17/2026 21:15 | 1 | 5.415 |
| 06/17/2026 21:15 | 12 | 5.415 |
| 06/17/2026 21:15 | 1 | 5.415 |
| 06/17/2026 21:14 | 1 | 5.415 |
| 06/17/2026 21:14 | 9 | 5.415 |
| 06/17/2026 21:14 | 100 | 5.42 |
| 06/17/2026 21:14 | 6 | 5.42 |
| 06/17/2026 21:14 | 100 | 5.42 |
| 06/17/2026 21:14 | 200 | 5.42 |
| 06/17/2026 21:13 | 200 | 5.425 |
| 06/17/2026 21:13 | 100 | 5.43 |
| 06/17/2026 21:13 | 111 | 5.43 |
| 06/17/2026 21:13 | 200 | 5.43 |
| 06/17/2026 21:13 | 109 | 5.43 |
| 06/17/2026 21:13 | 100 | 5.43 |
| 06/17/2026 21:13 | 76 | 5.43 |
| 06/17/2026 21:13 | 100 | 5.43 |
| 06/17/2026 21:13 | 102 | 5.42 |
| 06/17/2026 21:13 | 116 | 5.42 |
| 06/17/2026 21:13 | 100 | 5.42 |
| 06/17/2026 21:13 | 100 | 5.42 |
| 06/17/2026 21:13 | 200 | 5.42 |
| 06/17/2026 21:13 | 251 | 5.42 |
| 06/17/2026 21:13 | 100 | 5.42 |
| 06/17/2026 21:13 | 116 | 5.42 |
| 06/17/2026 21:13 | 200 | 5.42 |
| 06/17/2026 21:13 | 100 | 5.425 |
| 06/17/2026 21:13 | 9 | 5.42 |
| 06/17/2026 21:13 | 9 | 5.42 |
| 06/17/2026 21:13 | 200 | 5.42 |
| 06/17/2026 21:13 | 1 | 5.415 |
| 06/17/2026 21:12 | 20 | 5.41 |
| 06/17/2026 21:12 | 1252 | 5.41 |
| 06/17/2026 21:12 | 91 | 5.41 |
| 06/17/2026 21:12 | 100 | 5.41 |
| 06/17/2026 21:12 | 146 | 5.40 |
| 06/17/2026 21:12 | 100 | 5.40 |
| 06/17/2026 21:12 | 114 | 5.40 |
| 06/17/2026 21:12 | 200 | 5.40 |
| 06/17/2026 21:12 | 76 | 5.40 |
| 06/17/2026 21:12 | 100 | 5.395 |
| 06/17/2026 21:12 | 200 | 5.395 |
| 06/17/2026 21:12 | 200 | 5.395 |
| 06/17/2026 21:12 | 200 | 5.395 |
| 06/17/2026 21:12 | 200 | 5.395 |
| 06/17/2026 21:12 | 200 | 5.395 |
| 06/17/2026 21:12 | 200 | 5.395 |
| 06/17/2026 21:12 | 200 | 5.395 |
| 06/17/2026 21:12 | 50 | 5.395 |
| 06/17/2026 21:12 | 200 | 5.395 |
| 06/17/2026 21:12 | 180 | 5.395 |
| 06/17/2026 21:12 | 20 | 5.395 |
| 06/17/2026 21:12 | 100 | 5.395 |
| 06/17/2026 21:12 | 200 | 5.395 |
| 06/17/2026 21:12 | 200 | 5.395 |
| 06/17/2026 21:12 | 200 | 5.395 |
| 06/17/2026 21:11 | 400 | 5.395 |
| 06/17/2026 21:11 | 100 | 5.395 |
| 06/17/2026 21:11 | 200 | 5.395 |
| 06/17/2026 21:11 | 200 | 5.395 |
| 06/17/2026 21:11 | 600 | 5.395 |
| 06/17/2026 21:11 | 50 | 5.395 |
| 06/17/2026 21:11 | 200 | 5.395 |
| 06/17/2026 21:11 | 200 | 5.395 |
| 06/17/2026 21:11 | 100 | 5.395 |
| 06/17/2026 21:11 | 100 | 5.395 |
| 06/17/2026 21:11 | 200 | 5.395 |
| 06/17/2026 21:11 | 200 | 5.395 |
| 06/17/2026 21:11 | 100 | 5.395 |
| 06/17/2026 21:11 | 100 | 5.395 |
| 06/17/2026 21:11 | 200 | 5.395 |
| 06/17/2026 21:11 | 200 | 5.395 |
| 06/17/2026 21:11 | 24 | 5.40 |
| 06/17/2026 21:11 | 100 | 5.40 |
| 06/17/2026 21:11 | 10 | 5.40 |
| 06/17/2026 21:11 | 1 | 5.40 |
| 06/17/2026 21:11 | 198 | 5.40 |
| 06/17/2026 21:11 | 1167 | 5.40 |
| 06/17/2026 21:11 | 200 | 5.395 |
| 06/17/2026 21:10 | 1 | 5.395 |
| 06/17/2026 21:10 | 100 | 5.395 |
| 06/17/2026 21:10 | 200 | 5.395 |
| 06/17/2026 21:10 | 200 | 5.395 |
| 06/17/2026 21:10 | 200 | 5.395 |
| 06/17/2026 21:10 | 100 | 5.40 |
| 06/17/2026 21:10 | 100 | 5.40 |
| 06/17/2026 21:10 | 100 | 5.40 |
| 06/17/2026 21:10 | 100 | 5.40 |
| 06/17/2026 21:10 | 110 | 5.40 |
| 06/17/2026 21:10 | 76 | 5.40 |
| 06/17/2026 21:10 | 189 | 5.40 |
| 06/17/2026 21:10 | 614 | 5.40 |
| 06/17/2026 21:10 | 192 | 5.40 |
| 06/17/2026 21:10 | 163 | 5.40 |
| 06/17/2026 21:10 | 451 | 5.40 |
| 06/17/2026 21:10 | 115 | 5.40 |
| 06/17/2026 21:10 | 181 | 5.40 |
| 06/17/2026 21:10 | 193 | 5.40 |
| 06/17/2026 21:10 | 163 | 5.40 |
| 06/17/2026 21:10 | 246 | 5.40 |
| 06/17/2026 21:10 | 154 | 5.40 |
| 06/17/2026 21:10 | 12 | 5.40 |
| 06/17/2026 21:10 | 190 | 5.40 |
| 06/17/2026 21:10 | 194 | 5.40 |
| 06/17/2026 21:10 | 449 | 5.40 |
| 06/17/2026 21:10 | 152 | 5.40 |
| 06/17/2026 21:10 | 13 | 5.40 |
| 06/17/2026 21:10 | 100 | 5.40 |
| 06/17/2026 21:10 | 171 | 5.40 |
| 06/17/2026 21:10 | 171 | 5.40 |
| 06/17/2026 21:10 | 122 | 5.40 |
| 06/17/2026 21:10 | 7 | 5.40 |
| 06/17/2026 21:09 | 10 | 5.405 |
| 06/17/2026 21:09 | 90 | 5.41 |
| 06/17/2026 21:09 | 100 | 5.41 |
| 06/17/2026 21:09 | 90 | 5.41 |
| 06/17/2026 21:09 | 1 | 5.415 |
| 06/17/2026 21:09 | 16 | 5.42 |
| 06/17/2026 21:09 | 8 | 5.42 |
| 06/17/2026 21:09 | 100 | 5.42 |
| 06/17/2026 21:09 | 2 | 5.42 |
| 06/17/2026 21:09 | 80 | 5.42 |
| 06/17/2026 21:09 | 1 | 5.42 |
| 06/17/2026 21:09 | 165 | 5.425 |
| 06/17/2026 21:09 | 100 | 5.425 |
| 06/17/2026 21:07 | 40 | 5.425 |
| 06/17/2026 21:07 | 20 | 5.42 |
| 06/17/2026 21:07 | 100 | 5.42 |
| 06/17/2026 21:07 | 100 | 5.415 |
| 06/17/2026 21:07 | 100 | 5.415 |
| 06/17/2026 21:07 | 77 | 5.42 |
| 06/17/2026 21:07 | 18 | 5.42 |
| 06/17/2026 21:07 | 5 | 5.42 |
| 06/17/2026 21:06 | 200 | 5.425 |
| 06/17/2026 21:05 | 1 | 5.425 |
| 06/17/2026 21:05 | 1 | 5.42 |
| 06/17/2026 21:05 | 200 | 5.42 |
| 06/17/2026 21:05 | 1 | 5.42 |
| 06/17/2026 21:05 | 99 | 5.42 |
| 06/17/2026 21:05 | 144 | 5.42 |
| 06/17/2026 21:05 | 100 | 5.42 |
| 06/17/2026 21:05 | 100 | 5.42 |
| 06/17/2026 21:05 | 200 | 5.42 |
| 06/17/2026 21:05 | 100 | 5.415 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 58 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.405 |
| 06/17/2026 21:05 | 24 | 5.405 |
| 06/17/2026 21:05 | 100 | 5.405 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 93 | 5.41 |
| 06/17/2026 21:05 | 48 | 5.41 |
| 06/17/2026 21:05 | 3 | 5.41 |
| 06/17/2026 21:05 | 146 | 5.41 |
| 06/17/2026 21:05 | 1209 | 5.41 |
| 06/17/2026 21:05 | 146 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 58 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.415 |
| 06/17/2026 21:05 | 92 | 5.41 |
| 06/17/2026 21:05 | 491 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 34 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 10 | 5.41 |
| 06/17/2026 21:05 | 1 | 5.41 |
| 06/17/2026 21:05 | 246 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.405 |
| 06/17/2026 21:05 | 97 | 5.40 |
| 06/17/2026 21:05 | 42 | 5.40 |
| 06/17/2026 21:05 | 100 | 5.40 |
| 06/17/2026 21:05 | 58 | 5.40 |
| 06/17/2026 21:05 | 54 | 5.40 |
| 06/17/2026 21:05 | 146 | 5.40 |
| 06/17/2026 21:05 | 42 | 5.40 |
| 06/17/2026 21:05 | 58 | 5.40 |
| 06/17/2026 21:05 | 100 | 5.40 |
| 06/17/2026 21:05 | 100 | 5.40 |
| 06/17/2026 21:05 | 300 | 5.40 |
| 06/17/2026 21:05 | 33 | 5.40 |
| 06/17/2026 21:05 | 3 | 5.40 |
| 06/17/2026 21:05 | 1 | 5.405 |
| 06/17/2026 21:05 | 100 | 5.405 |
| 06/17/2026 21:05 | 100 | 5.405 |
| 06/17/2026 21:05 | 298 | 5.405 |
| 06/17/2026 21:05 | 1 | 5.405 |
| 06/17/2026 21:05 | 1 | 5.405 |
| 06/17/2026 21:05 | 100 | 5.405 |
| 06/17/2026 21:05 | 100 | 5.405 |
| 06/17/2026 21:05 | 300 | 5.405 |
| 06/17/2026 21:05 | 276 | 5.415 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 64 | 5.41 |
| 06/17/2026 21:05 | 64 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 252 | 5.41 |
| 06/17/2026 21:05 | 64 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 276 | 5.415 |
| 06/17/2026 21:05 | 100 | 5.415 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 130 | 5.41 |
| 06/17/2026 21:05 | 36 | 5.41 |
| 06/17/2026 21:05 | 100 | 5.41 |
| 06/17/2026 21:05 | 300 | 5.40 |
| 06/17/2026 21:05 | 200 | 5.40 |
| 06/17/2026 21:05 | 100 | 5.40 |
| 06/17/2026 21:05 | 700 | 5.40 |
| 06/17/2026 21:05 | 200 | 5.40 |
| 06/17/2026 21:05 | 66 | 5.40 |
| 06/17/2026 21:05 | 182 | 5.40 |
| 06/17/2026 21:05 | 100 | 5.40 |
| 06/17/2026 21:05 | 100 | 5.39 |
| 06/17/2026 21:05 | 1109 | 5.39 |
| 06/17/2026 21:05 | 100 | 5.39 |
| 06/17/2026 21:05 | 200 | 5.39 |
| 06/17/2026 21:05 | 200 | 5.39 |
| 06/17/2026 21:05 | 2 | 5.39 |
| 06/17/2026 21:05 | 71 | 5.39 |
| 06/17/2026 21:05 | 100 | 5.39 |
| 06/17/2026 21:05 | 229 | 5.39 |
| 06/17/2026 21:05 | 100 | 5.39 |
| 06/17/2026 21:05 | 100 | 5.385 |
| 06/17/2026 21:05 | 400 | 5.385 |
| 06/17/2026 21:04 | 100 | 5.385 |
| 06/17/2026 21:04 | 4 | 5.385 |
| 06/17/2026 21:04 | 16 | 5.385 |
| 06/17/2026 21:04 | 100 | 5.385 |
| 06/17/2026 21:04 | 100 | 5.385 |
| 06/17/2026 21:04 | 100 | 5.385 |
| 06/17/2026 21:04 | 100 | 5.39 |
| 06/17/2026 21:04 | 100 | 5.39 |
| 06/17/2026 21:04 | 100 | 5.395 |
| 06/17/2026 21:03 | 4 | 5.40 |
| 06/17/2026 21:03 | 300 | 5.40 |
| 06/17/2026 21:03 | 42 | 5.40 |
| 06/17/2026 21:03 | 90 | 5.40 |
| 06/17/2026 21:03 | 200 | 5.40 |
| 06/17/2026 21:03 | 2 | 5.41 |
| 06/17/2026 21:03 | 200 | 5.41 |
| 06/17/2026 21:03 | 400 | 5.41 |
| 06/17/2026 21:03 | 100 | 5.41 |
| 06/17/2026 21:03 | 6 | 5.415 |
| 06/17/2026 21:03 | 100 | 5.415 |
| 06/17/2026 21:03 | 1 | 5.41 |
| 06/17/2026 21:03 | 1 | 5.41 |
| 06/17/2026 21:03 | 61 | 5.41 |
| 06/17/2026 21:03 | 300 | 5.41 |
| 06/17/2026 21:03 | 227 | 5.41 |
| 06/17/2026 21:03 | 100 | 5.405 |
| 06/17/2026 21:03 | 100 | 5.41 |
| 06/17/2026 21:03 | 3 | 5.41 |
| 06/17/2026 21:03 | 3 | 5.41 |
| 06/17/2026 21:03 | 100 | 5.42 |
| 06/17/2026 21:02 | 20 | 5.43 |
| 06/17/2026 21:02 | 3 | 5.43 |
| 06/17/2026 21:02 | 17 | 5.43 |
| 06/17/2026 21:02 | 11 | 5.43 |
| 06/17/2026 21:02 | 100 | 5.435 |
| 06/17/2026 21:02 | 200 | 5.435 |
| 06/17/2026 21:01 | 49 | 5.435 |
| 06/17/2026 21:01 | 100 | 5.44 |
| 06/17/2026 21:01 | 96 | 5.44 |
| 06/17/2026 21:01 | 4 | 5.44 |
| 06/17/2026 21:01 | 100 | 5.44 |
| 06/17/2026 21:01 | 96 | 5.44 |
| 06/17/2026 21:01 | 53 | 5.44 |
| 06/17/2026 21:01 | 1 | 5.44 |
| 06/17/2026 21:01 | 200 | 5.44 |
| 06/17/2026 21:01 | 300 | 5.44 |
| 06/17/2026 21:01 | 1 | 5.445 |
| 06/17/2026 21:01 | 1 | 5.445 |
| 06/17/2026 21:00 | 1 | 5.445 |
| 06/17/2026 21:00 | 1 | 5.445 |
| 06/17/2026 21:00 | 2 | 5.445 |
| 06/17/2026 21:00 | 3 | 5.445 |
| 06/17/2026 21:00 | 100 | 5.44 |
| 06/17/2026 21:00 | 100 | 5.44 |
| 06/17/2026 21:00 | 300 | 5.44 |
| 06/17/2026 21:00 | 30 | 5.44 |
| 06/17/2026 20:59 | 224 | 5.435 |
| 06/17/2026 20:59 | 276 | 5.435 |
| 06/17/2026 20:59 | 200 | 5.435 |
| 06/17/2026 20:59 | 100 | 5.435 |
| 06/17/2026 20:59 | 71 | 5.43 |
| 06/17/2026 20:59 | 29 | 5.43 |
| 06/17/2026 20:59 | 71 | 5.43 |
| 06/17/2026 20:59 | 29 | 5.43 |
| 06/17/2026 20:59 | 71 | 5.43 |
| 06/17/2026 20:58 | 1 | 5.425 |
| 06/17/2026 20:58 | 100 | 5.425 |
| 06/17/2026 20:58 | 3 | 5.43 |
| 06/17/2026 20:58 | 33 | 5.43 |
| 06/17/2026 20:58 | 71 | 5.43 |
| 06/17/2026 20:58 | 300 | 5.43 |
| 06/17/2026 20:58 | 10 | 5.43 |
| 06/17/2026 20:58 | 4 | 5.43 |
| 06/17/2026 20:58 | 70 | 5.43 |
| 06/17/2026 20:58 | 20 | 5.43 |
| 06/17/2026 20:58 | 10 | 5.43 |
| 06/17/2026 20:58 | 100 | 5.43 |
| 06/17/2026 20:58 | 100 | 5.425 |
| 06/17/2026 20:58 | 50 | 5.425 |
| 06/17/2026 20:58 | 100 | 5.425 |
| 06/17/2026 20:58 | 62 | 5.425 |
| 06/17/2026 20:58 | 200 | 5.43 |
| 06/17/2026 20:58 | 200 | 5.43 |
| 06/17/2026 20:58 | 142 | 5.43 |
| 06/17/2026 20:58 | 10 | 5.43 |
| 06/17/2026 20:58 | 100 | 5.43 |
| 06/17/2026 20:58 | 71 | 5.43 |
| 06/17/2026 20:58 | 69 | 5.43 |
| 06/17/2026 20:58 | 71 | 5.43 |
| 06/17/2026 20:58 | 100 | 5.43 |
| 06/17/2026 20:58 | 42 | 5.425 |
| 06/17/2026 20:58 | 100 | 5.425 |
| 06/17/2026 20:58 | 67 | 5.43 |
| 06/17/2026 20:58 | 5 | 5.43 |
| 06/17/2026 20:58 | 97 | 5.43 |
| 06/17/2026 20:58 | 100 | 5.435 |
| 06/17/2026 20:58 | 20 | 5.44 |
| 06/17/2026 20:58 | 300 | 5.44 |
| 06/17/2026 20:58 | 111 | 5.44 |
| 06/17/2026 20:58 | 400 | 5.44 |
| 06/17/2026 20:58 | 89 | 5.44 |
| 06/17/2026 20:58 | 66 | 5.44 |
| 06/17/2026 20:58 | 13 | 5.44 |
| 06/17/2026 20:58 | 9 | 5.44 |
| 06/17/2026 20:58 | 100 | 5.44 |
| 06/17/2026 20:58 | 100 | 5.44 |
| 06/17/2026 20:58 | 700 | 5.445 |
| 06/17/2026 20:58 | 177 | 5.45 |
| 06/17/2026 20:58 | 1350 | 5.45 |
| 06/17/2026 20:58 | 69 | 5.45 |
| 06/17/2026 20:58 | 5 | 5.45 |
| 06/17/2026 20:58 | 23 | 5.45 |
| 06/17/2026 20:58 | 1 | 5.45 |
| 06/17/2026 20:58 | 1 | 5.45 |
| 06/17/2026 20:58 | 1 | 5.45 |
| 06/17/2026 20:58 | 1 | 5.45 |
| 06/17/2026 20:58 | 1 | 5.45 |
| 06/17/2026 20:58 | 1 | 5.45 |
| 06/17/2026 20:58 | 100 | 5.45 |
| 06/17/2026 20:58 | 138 | 5.45 |
| 06/17/2026 20:58 | 276 | 5.45 |
| 06/17/2026 20:58 | 168 | 5.45 |
| 06/17/2026 20:58 | 311 | 5.45 |
| 06/17/2026 20:58 | 589 | 5.45 |
| 06/17/2026 20:58 | 4 | 5.45 |
| 06/17/2026 20:58 | 3 | 5.45 |
| 06/17/2026 20:58 | 100 | 5.45 |
| 06/17/2026 20:58 | 100 | 5.45 |
| 06/17/2026 20:58 | 64 | 5.45 |
| 06/17/2026 20:58 | 8 | 5.45 |
| 06/17/2026 20:58 | 28 | 5.45 |
| 06/17/2026 20:58 | 56 | 5.45 |
| 06/17/2026 20:58 | 100 | 5.45 |
| 06/17/2026 20:58 | 100 | 5.45 |
| 06/17/2026 20:57 | 200 | 5.455 |
| 06/17/2026 20:57 | 200 | 5.455 |
| 06/17/2026 20:57 | 256 | 5.455 |
| 06/17/2026 20:57 | 141 | 5.455 |
| 06/17/2026 20:57 | 100 | 5.455 |
| 06/17/2026 20:56 | 1 | 5.455 |
| 06/17/2026 20:56 | 8 | 5.455 |
| 06/17/2026 20:56 | 4 | 5.46 |
| 06/17/2026 20:56 | 3 | 5.46 |
| 06/17/2026 20:56 | 56 | 5.46 |
| 06/17/2026 20:56 | 44 | 5.46 |
| 06/17/2026 20:55 | 5 | 5.47 |
| 06/17/2026 20:55 | 100 | 5.47 |
| 06/17/2026 20:55 | 160 | 5.47 |
| 06/17/2026 20:55 | 84 | 5.475 |
| 06/17/2026 20:55 | 59 | 5.48 |
| 06/17/2026 20:55 | 100 | 5.48 |
| 06/17/2026 20:55 | 100 | 5.48 |
| 06/17/2026 20:55 | 100 | 5.48 |
| 06/17/2026 20:55 | 7 | 5.48 |
| 06/17/2026 20:55 | 100 | 5.48 |
| 06/17/2026 20:54 | 100 | 5.485 |
| 06/17/2026 20:54 | 108 | 5.48 |
| 06/17/2026 20:54 | 38 | 5.48 |
| 06/17/2026 20:53 | 9 | 5.48 |
| 06/17/2026 20:53 | 7 | 5.48 |
| 06/17/2026 20:53 | 70 | 5.48 |
| 06/17/2026 20:53 | 90 | 5.48 |
| 06/17/2026 20:53 | 196 | 5.48 |
| 06/17/2026 20:53 | 4 | 5.48 |
| 06/17/2026 20:53 | 4 | 5.485 |
| 06/17/2026 20:53 | 100 | 5.485 |
| 06/17/2026 20:53 | 100 | 5.49 |
| 06/17/2026 20:53 | 3 | 5.49 |
| 06/17/2026 20:53 | 498 | 5.49 |
| 06/17/2026 20:53 | 2 | 5.49 |
| 06/17/2026 20:52 | 100 | 5.49 |
| 06/17/2026 20:52 | 100 | 5.49 |
| 06/17/2026 20:52 | 100 | 5.49 |
| 06/17/2026 20:52 | 62 | 5.49 |
| 06/17/2026 20:52 | 200 | 5.49 |
| 06/17/2026 20:52 | 13 | 5.49 |
| 06/17/2026 20:52 | 100 | 5.49 |
| 06/17/2026 20:52 | 100 | 5.49 |
| 06/17/2026 20:52 | 80 | 5.49 |
| 06/17/2026 20:52 | 100 | 5.49 |
| 06/17/2026 20:52 | 123 | 5.49 |
| 06/17/2026 20:52 | 51 | 5.49 |
| 06/17/2026 20:51 | 24 | 5.485 |
| 06/17/2026 20:51 | 100 | 5.485 |
| 06/17/2026 20:51 | 100 | 5.485 |
| 06/17/2026 20:51 | 276 | 5.485 |
| 06/17/2026 20:51 | 100 | 5.48 |
| 06/17/2026 20:51 | 100 | 5.48 |
| 06/17/2026 20:51 | 58 | 5.48 |
| 06/17/2026 20:51 | 352 | 5.48 |
| 06/17/2026 20:51 | 100 | 5.475 |
| 06/17/2026 20:51 | 100 | 5.48 |
| 06/17/2026 20:51 | 100 | 5.48 |
| 06/17/2026 20:51 | 5 | 5.48 |
| 06/17/2026 20:51 | 100 | 5.48 |
| 06/17/2026 20:51 | 100 | 5.48 |
| 06/17/2026 20:51 | 100 | 5.48 |
| 06/17/2026 20:51 | 9 | 5.485 |
| 06/17/2026 20:49 | 5 | 5.485 |
| 06/17/2026 20:49 | 100 | 5.485 |
| 06/17/2026 20:49 | 100 | 5.485 |
| 06/17/2026 20:48 | 200 | 5.485 |
| 06/17/2026 20:48 | 52 | 5.485 |
| 06/17/2026 20:48 | 65 | 5.49 |
| 06/17/2026 20:48 | 5 | 5.49 |
| 06/17/2026 20:48 | 100 | 5.49 |
| 06/17/2026 20:48 | 167 | 5.49 |
| 06/17/2026 20:48 | 100 | 5.49 |
| 06/17/2026 20:47 | 7 | 5.495 |
| 06/17/2026 20:47 | 100 | 5.495 |
| 06/17/2026 20:47 | 100 | 5.495 |
| 06/17/2026 20:46 | 100 | 5.495 |
| 06/17/2026 20:46 | 300 | 5.495 |
| 06/17/2026 20:46 | 1 | 5.495 |
| 06/17/2026 20:46 | 5 | 5.50 |
| 06/17/2026 20:46 | 200 | 5.50 |
| 06/17/2026 20:46 | 100 | 5.50 |
| 06/17/2026 20:46 | 68 | 5.50 |
| 06/17/2026 20:46 | 6 | 5.50 |
| 06/17/2026 20:46 | 62 | 5.50 |
| 06/17/2026 20:46 | 38 | 5.50 |
| 06/17/2026 20:46 | 78 | 5.50 |
| 06/17/2026 20:46 | 4 | 5.50 |
| 06/17/2026 20:46 | 106 | 5.505 |
| 06/17/2026 20:46 | 100 | 5.505 |
| 06/17/2026 20:45 | 160 | 5.505 |
| 06/17/2026 20:45 | 100 | 5.505 |
| 06/17/2026 20:45 | 1 | 5.505 |
| 06/17/2026 20:44 | 41 | 5.505 |
| 06/17/2026 20:44 | 200 | 5.505 |
| 06/17/2026 20:44 | 1 | 5.505 |
| 06/17/2026 20:44 | 73 | 5.505 |
| 06/17/2026 20:44 | 8 | 5.50 |
| 06/17/2026 20:44 | 100 | 5.50 |
| 06/17/2026 20:44 | 552 | 5.50 |
| 06/17/2026 20:44 | 50 | 5.50 |
| 06/17/2026 20:44 | 1000 | 5.50 |
| 06/17/2026 20:44 | 600 | 5.50 |
| 06/17/2026 20:44 | 75 | 5.50 |
| 06/17/2026 20:44 | 1000 | 5.50 |
| 06/17/2026 20:44 | 100 | 5.495 |
| 06/17/2026 20:44 | 100 | 5.495 |
| 06/17/2026 20:44 | 200 | 5.495 |
| 06/17/2026 20:43 | 25 | 5.495 |
| 06/17/2026 20:43 | 1 | 5.495 |
| 06/17/2026 20:43 | 7 | 5.49 |
| 06/17/2026 20:43 | 2 | 5.49 |
| 06/17/2026 20:43 | 2 | 5.49 |
| 06/17/2026 20:43 | 11 | 5.49 |
| 06/17/2026 20:43 | 3 | 5.49 |
| 06/17/2026 20:43 | 7 | 5.49 |
| 06/17/2026 20:43 | 6 | 5.49 |
| 06/17/2026 20:43 | 3 | 5.49 |
| 06/17/2026 20:43 | 3 | 5.49 |
| 06/17/2026 20:43 | 3 | 5.49 |
| 06/17/2026 20:43 | 3 | 5.49 |
| 06/17/2026 20:43 | 6 | 5.49 |
| 06/17/2026 20:43 | 3 | 5.49 |
| 06/17/2026 20:43 | 3 | 5.49 |
| 06/17/2026 20:43 | 4 | 5.49 |
| 06/17/2026 20:43 | 4 | 5.49 |
| 06/17/2026 20:43 | 3 | 5.49 |
| 06/17/2026 20:43 | 23 | 5.49 |
| 06/17/2026 20:43 | 1210 | 5.49 |
| 06/17/2026 20:43 | 141 | 5.49 |
| 06/17/2026 20:43 | 140 | 5.49 |
| 06/17/2026 20:43 | 100 | 5.485 |
| 06/17/2026 20:43 | 100 | 5.485 |
| 06/17/2026 20:43 | 200 | 5.485 |
| 06/17/2026 20:43 | 100 | 5.485 |
| 06/17/2026 20:43 | 100 | 5.485 |
| 06/17/2026 20:43 | 20 | 5.49 |
| 06/17/2026 20:43 | 100 | 5.49 |
| 06/17/2026 20:43 | 200 | 5.49 |
| 06/17/2026 20:43 | 300 | 5.49 |
| 06/17/2026 20:43 | 22 | 5.49 |
| 06/17/2026 20:43 | 56 | 5.49 |
| 06/17/2026 20:43 | 54 | 5.49 |
| 06/17/2026 20:43 | 200 | 5.49 |
| 06/17/2026 20:43 | 55 | 5.49 |
| 06/17/2026 20:43 | 100 | 5.49 |
| 06/17/2026 20:43 | 100 | 5.49 |
| 06/17/2026 20:43 | 100 | 5.49 |
| 06/17/2026 20:43 | 469 | 5.49 |
| 06/17/2026 20:43 | 52 | 5.49 |
| 06/17/2026 20:43 | 100 | 5.49 |
| 06/17/2026 20:43 | 3 | 5.49 |
| 06/17/2026 20:43 | 2 | 5.49 |
| 06/17/2026 20:43 | 95 | 5.49 |
| 06/17/2026 20:43 | 200 | 5.49 |
| 06/17/2026 20:42 | 10 | 5.485 |
| 06/17/2026 20:42 | 26 | 5.48 |
| 06/17/2026 20:42 | 10 | 5.48 |
| 06/17/2026 20:42 | 9 | 5.48 |
| 06/17/2026 20:42 | 55 | 5.48 |
| 06/17/2026 20:42 | 100 | 5.475 |
| 06/17/2026 20:42 | 100 | 5.475 |
| 06/17/2026 20:42 | 20 | 5.48 |
| 06/17/2026 20:42 | 58 | 5.48 |
| 06/17/2026 20:42 | 1 | 5.48 |
| 06/17/2026 20:42 | 58 | 5.48 |
| 06/17/2026 20:41 | 4 | 5.48 |
| 06/17/2026 20:41 | 100 | 5.48 |
| 06/17/2026 20:41 | 50 | 5.485 |
| 06/17/2026 20:41 | 50 | 5.485 |
| 06/17/2026 20:41 | 50 | 5.485 |
| 06/17/2026 20:41 | 100 | 5.485 |
| 06/17/2026 20:41 | 1 | 5.48 |
| 06/17/2026 20:41 | 88 | 5.48 |
| 06/17/2026 20:41 | 100 | 5.48 |
| 06/17/2026 20:41 | 44 | 5.47 |
| 06/17/2026 20:41 | 156 | 5.47 |
| 06/17/2026 20:41 | 65 | 5.47 |
| 06/17/2026 20:41 | 235 | 5.47 |
| 06/17/2026 20:41 | 1 | 5.47 |
| 06/17/2026 20:41 | 20 | 5.47 |
| 06/17/2026 20:41 | 100 | 5.47 |
| 06/17/2026 20:41 | 100 | 5.47 |
| 06/17/2026 20:41 | 3 | 5.465 |
| 06/17/2026 20:41 | 3 | 5.465 |
| 06/17/2026 20:41 | 6 | 5.46 |
| 06/17/2026 20:41 | 52 | 5.46 |
| 06/17/2026 20:41 | 17 | 5.46 |
| 06/17/2026 20:41 | 83 | 5.46 |
| 06/17/2026 20:41 | 20 | 5.46 |
| 06/17/2026 20:41 | 4 | 5.46 |
| 06/17/2026 20:41 | 300 | 5.46 |
| 06/17/2026 20:41 | 200 | 5.46 |
| 06/17/2026 20:40 | 100 | 5.47 |
| 06/17/2026 20:40 | 200 | 5.47 |
| 06/17/2026 20:40 | 72 | 5.47 |
| 06/17/2026 20:40 | 9 | 5.47 |
| 06/17/2026 20:40 | 88 | 5.47 |
| 06/17/2026 20:40 | 1 | 5.475 |
| 06/17/2026 20:40 | 132 | 5.475 |
| 06/17/2026 20:40 | 200 | 5.475 |
| 06/17/2026 20:39 | 100 | 5.475 |
| 06/17/2026 20:39 | 200 | 5.48 |
| 06/17/2026 20:39 | 100 | 5.48 |
| 06/17/2026 20:39 | 83 | 5.48 |
| 06/17/2026 20:39 | 10 | 5.48 |
| 06/17/2026 20:39 | 3 | 5.48 |
| 06/17/2026 20:39 | 24 | 5.48 |
| 06/17/2026 20:39 | 83 | 5.48 |
| 06/17/2026 20:39 | 17 | 5.48 |
| 06/17/2026 20:39 | 5 | 5.48 |
| 06/17/2026 20:39 | 17 | 5.48 |
| 06/17/2026 20:39 | 2 | 5.48 |
| 06/17/2026 20:39 | 3 | 5.48 |
| 06/17/2026 20:39 | 6 | 5.48 |
| 06/17/2026 20:39 | 17 | 5.48 |
| 06/17/2026 20:39 | 83 | 5.48 |
| 06/17/2026 20:39 | 17 | 5.48 |
| 06/17/2026 20:39 | 100 | 5.48 |
| 06/17/2026 20:39 | 83 | 5.48 |
| 06/17/2026 20:39 | 1 | 5.48 |
| 06/17/2026 20:39 | 200 | 5.48 |
| 06/17/2026 20:39 | 300 | 5.48 |
| 06/17/2026 20:39 | 200 | 5.48 |
| 06/17/2026 20:39 | 100 | 5.475 |
| 06/17/2026 20:39 | 100 | 5.475 |
| 06/17/2026 20:39 | 100 | 5.475 |
| 06/17/2026 20:39 | 200 | 5.47 |
| 06/17/2026 20:39 | 1 | 5.47 |
| 06/17/2026 20:39 | 60 | 5.47 |
| 06/17/2026 20:39 | 74 | 5.47 |
| 06/17/2026 20:39 | 100 | 5.47 |
| 06/17/2026 20:39 | 336 | 5.47 |
| 06/17/2026 20:38 | 100 | 5.47 |
| 06/17/2026 20:38 | 4 | 5.46 |
| 06/17/2026 20:38 | 2 | 5.455 |
| 06/17/2026 20:38 | 5 | 5.45 |
| 06/17/2026 20:38 | 86 | 5.45 |
| 06/17/2026 20:38 | 280 | 5.45 |
| 06/17/2026 20:38 | 1 | 5.45 |
| 06/17/2026 20:38 | 100 | 5.45 |
| 06/17/2026 20:38 | 95 | 5.45 |
| 06/17/2026 20:38 | 10 | 5.45 |
| 06/17/2026 20:38 | 80 | 5.45 |
| 06/17/2026 20:38 | 100 | 5.45 |
| 06/17/2026 20:38 | 78 | 5.45 |
| 06/17/2026 20:38 | 100 | 5.445 |
| 06/17/2026 20:38 | 138 | 5.445 |
| 06/17/2026 20:38 | 80 | 5.45 |
| 06/17/2026 20:38 | 100 | 5.45 |
| 06/17/2026 20:38 | 100 | 5.45 |
| 06/17/2026 20:38 | 100 | 5.45 |
| 06/17/2026 20:38 | 175 | 5.45 |
| 06/17/2026 20:38 | 63 | 5.45 |
| 06/17/2026 20:38 | 42 | 5.45 |
| 06/17/2026 20:38 | 100 | 5.45 |
| 06/17/2026 20:38 | 74 | 5.45 |
| 06/17/2026 20:38 | 1 | 5.45 |
| 06/17/2026 20:38 | 22 | 5.44 |
| 06/17/2026 20:38 | 1 | 5.44 |
| 06/17/2026 20:38 | 7 | 5.44 |
| 06/17/2026 20:38 | 200 | 5.44 |
| 06/17/2026 20:38 | 58 | 5.44 |
| 06/17/2026 20:38 | 100 | 5.44 |
| 06/17/2026 20:38 | 99 | 5.44 |
| 06/17/2026 20:38 | 80 | 5.44 |
| 06/17/2026 20:38 | 61 | 5.44 |
| 06/17/2026 20:38 | 78 | 5.44 |
| 06/17/2026 20:38 | 87 | 5.44 |
| 06/17/2026 20:38 | 189 | 5.44 |
| 06/17/2026 20:38 | 119 | 5.44 |
| 06/17/2026 20:38 | 233 | 5.44 |
| 06/17/2026 20:38 | 356 | 5.44 |
| 06/17/2026 20:38 | 200 | 5.44 |
| 06/17/2026 20:38 | 80 | 5.44 |
| 06/17/2026 20:38 | 61 | 5.43 |
| 06/17/2026 20:38 | 80 | 5.43 |
| 06/17/2026 20:38 | 100 | 5.43 |
| 06/17/2026 20:38 | 100 | 5.43 |
| 06/17/2026 20:38 | 80 | 5.43 |
| 06/17/2026 20:38 | 200 | 5.43 |
| 06/17/2026 20:38 | 100 | 5.43 |
| 06/17/2026 20:38 | 200 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 30 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 6 | 5.43 |
| 06/17/2026 20:38 | 6 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 2 | 5.43 |
| 06/17/2026 20:38 | 3 | 5.43 |
| 06/17/2026 20:38 | 3 | 5.43 |
| 06/17/2026 20:38 | 2 | 5.43 |
| 06/17/2026 20:38 | 43 | 5.43 |
| 06/17/2026 20:38 | 57 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 2 | 5.43 |
| 06/17/2026 20:38 | 3 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 2 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 3 | 5.43 |
| 06/17/2026 20:38 | 3 | 5.43 |
| 06/17/2026 20:38 | 2 | 5.43 |
| 06/17/2026 20:38 | 2 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 2 | 5.43 |
| 06/17/2026 20:38 | 2 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 2 | 5.43 |
| 06/17/2026 20:38 | 3 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 3 | 5.43 |
| 06/17/2026 20:38 | 3 | 5.43 |
| 06/17/2026 20:38 | 5 | 5.43 |
| 06/17/2026 20:38 | 6 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 2 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 1 | 5.43 |
| 06/17/2026 20:38 | 141 | 5.43 |
| 06/17/2026 20:38 | 143 | 5.43 |
| 06/17/2026 20:38 | 100 | 5.43 |
| 06/17/2026 20:38 | 169 | 5.43 |
| 06/17/2026 20:37 | 7 | 5.425 |
| 06/17/2026 20:36 | 17 | 5.425 |
| 06/17/2026 20:36 | 1 | 5.425 |
| 06/17/2026 20:36 | 74 | 5.42 |
| 06/17/2026 20:36 | 65 | 5.42 |
| 06/17/2026 20:36 | 200 | 5.42 |
| 06/17/2026 20:36 | 55 | 5.42 |
| 06/17/2026 20:36 | 100 | 5.42 |
| 06/17/2026 20:36 | 100 | 5.43 |
| 06/17/2026 20:36 | 4 | 5.43 |
| 06/17/2026 20:36 | 54 | 5.43 |
| 06/17/2026 20:36 | 100 | 5.43 |
| 06/17/2026 20:36 | 100 | 5.43 |
| 06/17/2026 20:36 | 58 | 5.43 |
| 06/17/2026 20:36 | 100 | 5.43 |
| 06/17/2026 20:36 | 104 | 5.43 |
| 06/17/2026 20:36 | 73 | 5.43 |
| 06/17/2026 20:36 | 58 | 5.43 |
| 06/17/2026 20:36 | 200 | 5.43 |
| 06/17/2026 20:36 | 200 | 5.43 |
| 06/17/2026 20:36 | 200 | 5.43 |
| 06/17/2026 20:36 | 200 | 5.415 |
| 06/17/2026 20:36 | 200 | 5.415 |
| 06/17/2026 20:36 | 77 | 5.42 |
| 06/17/2026 20:36 | 300 | 5.42 |
| 06/17/2026 20:36 | 49 | 5.42 |
| 06/17/2026 20:36 | 100 | 5.42 |
| 06/17/2026 20:36 | 89 | 5.42 |
| 06/17/2026 20:36 | 1 | 5.415 |
| 06/17/2026 20:36 | 100 | 5.415 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 49 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 23 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 4 | 5.41 |
| 06/17/2026 20:35 | 151 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 151 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 49 | 5.41 |
| 06/17/2026 20:35 | 200 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 25 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 6 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:35 | 200 | 5.415 |
| 06/17/2026 20:35 | 123 | 5.42 |
| 06/17/2026 20:35 | 45 | 5.42 |
| 06/17/2026 20:35 | 100 | 5.42 |
| 06/17/2026 20:35 | 100 | 5.42 |
| 06/17/2026 20:35 | 300 | 5.42 |
| 06/17/2026 20:35 | 100 | 5.42 |
| 06/17/2026 20:35 | 162 | 5.425 |
| 06/17/2026 20:35 | 138 | 5.425 |
| 06/17/2026 20:35 | 300 | 5.42 |
| 06/17/2026 20:35 | 100 | 5.42 |
| 06/17/2026 20:35 | 100 | 5.42 |
| 06/17/2026 20:35 | 1 | 5.415 |
| 06/17/2026 20:35 | 200 | 5.415 |
| 06/17/2026 20:35 | 100 | 5.415 |
| 06/17/2026 20:35 | 300 | 5.41 |
| 06/17/2026 20:35 | 100 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.405 |
| 06/17/2026 20:34 | 100 | 5.405 |
| 06/17/2026 20:34 | 62 | 5.405 |
| 06/17/2026 20:34 | 3 | 5.41 |
| 06/17/2026 20:34 | 114 | 5.41 |
| 06/17/2026 20:34 | 106 | 5.41 |
| 06/17/2026 20:34 | 103 | 5.41 |
| 06/17/2026 20:34 | 6 | 5.41 |
| 06/17/2026 20:34 | 262 | 5.41 |
| 06/17/2026 20:34 | 500 | 5.41 |
| 06/17/2026 20:34 | 45 | 5.41 |
| 06/17/2026 20:34 | 99 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 96 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 183 | 5.41 |
| 06/17/2026 20:34 | 6 | 5.415 |
| 06/17/2026 20:34 | 63 | 5.41 |
| 06/17/2026 20:34 | 14 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 2 | 5.41 |
| 06/17/2026 20:34 | 83 | 5.41 |
| 06/17/2026 20:34 | 72 | 5.41 |
| 06/17/2026 20:34 | 100 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 2 | 5.41 |
| 06/17/2026 20:34 | 85 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 104 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 102 | 5.41 |
| 06/17/2026 20:34 | 262 | 5.41 |
| 06/17/2026 20:34 | 92 | 5.41 |
| 06/17/2026 20:34 | 520 | 5.41 |
| 06/17/2026 20:34 | 15 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 2 | 5.41 |
| 06/17/2026 20:34 | 76 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 100 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.41 |
| 06/17/2026 20:34 | 35 | 5.41 |
| 06/17/2026 20:34 | 11 | 5.41 |
| 06/17/2026 20:34 | 35 | 5.41 |
| 06/17/2026 20:34 | 8 | 5.41 |
| 06/17/2026 20:34 | 76 | 5.41 |
| 06/17/2026 20:34 | 238 | 5.41 |
| 06/17/2026 20:34 | 85 | 5.41 |
| 06/17/2026 20:34 | 1 | 5.415 |
| 06/17/2026 20:34 | 89 | 5.41 |
| 06/17/2026 20:34 | 3 | 5.41 |
| 06/17/2026 20:34 | 100 | 5.41 |
| 06/17/2026 20:34 | 35 | 5.41 |
| 06/17/2026 20:34 | 100 | 5.41 |
| 06/17/2026 20:34 | 100 | 5.41 |
| 06/17/2026 20:34 | 3 | 5.41 |
| 06/17/2026 20:34 | 100 | 5.41 |
| 06/17/2026 20:34 | 35 | 5.41 |
| 06/17/2026 20:34 | 326 | 5.41 |
| 06/17/2026 20:34 | 326 | 5.41 |
| 06/17/2026 20:34 | 200 | 5.41 |
| 06/17/2026 20:34 | 100 | 5.41 |
| 06/17/2026 20:34 | 100 | 5.41 |
| 06/17/2026 20:34 | 100 | 5.40 |
| 06/17/2026 20:33 | 100 | 5.395 |
| 06/17/2026 20:33 | 1 | 5.395 |
| 06/17/2026 20:33 | 100 | 5.40 |
| 06/17/2026 20:33 | 100 | 5.40 |
| 06/17/2026 20:33 | 80 | 5.40 |
| 06/17/2026 20:33 | 200 | 5.405 |
| 06/17/2026 20:32 | 1 | 5.41 |
| 06/17/2026 20:32 | 100 | 5.415 |
| 06/17/2026 20:32 | 100 | 5.415 |
| 06/17/2026 20:32 | 60 | 5.42 |
| 06/17/2026 20:32 | 100 | 5.42 |
| 06/17/2026 20:32 | 100 | 5.42 |
| 06/17/2026 20:32 | 200 | 5.425 |
| 06/17/2026 20:32 | 200 | 5.425 |
| 06/17/2026 20:32 | 1 | 5.425 |
| 06/17/2026 20:32 | 90 | 5.42 |
| 06/17/2026 20:32 | 200 | 5.42 |
| 06/17/2026 20:32 | 36 | 5.41 |
| 06/17/2026 20:32 | 1 | 5.405 |
| 06/17/2026 20:32 | 84 | 5.40 |
| 06/17/2026 20:32 | 300 | 5.39 |
| 06/17/2026 20:32 | 60 | 5.39 |
| 06/17/2026 20:32 | 200 | 5.39 |
| 06/17/2026 20:32 | 100 | 5.39 |
| 06/17/2026 20:32 | 10 | 5.40 |
| 06/17/2026 20:32 | 100 | 5.40 |
| 06/17/2026 20:32 | 94 | 5.40 |
| 06/17/2026 20:32 | 6 | 5.40 |
| 06/17/2026 20:32 | 200 | 5.40 |
| 06/17/2026 20:32 | 100 | 5.40 |
| 06/17/2026 20:32 | 100 | 5.40 |
| 06/17/2026 20:32 | 100 | 5.40 |
| 06/17/2026 20:32 | 100 | 5.40 |
| 06/17/2026 20:32 | 100 | 5.40 |
| 06/17/2026 20:32 | 100 | 5.41 |
| 06/17/2026 20:32 | 62 | 5.41 |
| 06/17/2026 20:32 | 142 | 5.41 |
| 06/17/2026 20:32 | 158 | 5.41 |
| 06/17/2026 20:32 | 100 | 5.41 |
| 06/17/2026 20:32 | 407 | 5.41 |
| 06/17/2026 20:32 | 24 | 5.41 |
| 06/17/2026 20:32 | 39 | 5.41 |
| 06/17/2026 20:32 | 62 | 5.41 |
| 06/17/2026 20:32 | 100 | 5.41 |
| 06/17/2026 20:32 | 84 | 5.41 |
| 06/17/2026 20:32 | 39 | 5.41 |
| 06/17/2026 20:32 | 24 | 5.41 |
| 06/17/2026 20:32 | 39 | 5.41 |
| 06/17/2026 20:32 | 97 | 5.41 |
| 06/17/2026 20:32 | 63 | 5.41 |
| 06/17/2026 20:32 | 92 | 5.41 |
| 06/17/2026 20:32 | 100 | 5.41 |
| 06/17/2026 20:32 | 10 | 5.41 |
| 06/17/2026 20:32 | 63 | 5.41 |
| 06/17/2026 20:32 | 100 | 5.41 |
| 06/17/2026 20:32 | 200 | 5.41 |
| 06/17/2026 20:32 | 200 | 5.41 |
| 06/17/2026 20:32 | 5 | 5.41 |
| 06/17/2026 20:32 | 156 | 5.41 |
| 06/17/2026 20:32 | 1 | 5.415 |
| 06/17/2026 20:32 | 200 | 5.415 |
| 06/17/2026 20:32 | 5 | 5.415 |
| 06/17/2026 20:31 | 100 | 5.41 |
| 06/17/2026 20:31 | 100 | 5.41 |
| 06/17/2026 20:31 | 109 | 5.41 |
| 06/17/2026 20:31 | 91 | 5.41 |
| 06/17/2026 20:31 | 200 | 5.41 |
| 06/17/2026 20:31 | 107 | 5.40 |
| 06/17/2026 20:31 | 193 | 5.40 |
| 06/17/2026 20:31 | 200 | 5.40 |
| 06/17/2026 20:31 | 7 | 5.40 |
| 06/17/2026 20:31 | 10 | 5.40 |
| 06/17/2026 20:31 | 97 | 5.40 |
| 06/17/2026 20:31 | 100 | 5.39 |
| 06/17/2026 20:31 | 142 | 5.39 |
| 06/17/2026 20:31 | 97 | 5.39 |
| 06/17/2026 20:31 | 139 | 5.39 |
| 06/17/2026 20:31 | 100 | 5.39 |
| 06/17/2026 20:31 | 100 | 5.39 |
| 06/17/2026 20:31 | 100 | 5.385 |
| 06/17/2026 20:31 | 100 | 5.385 |
| 06/17/2026 20:31 | 100 | 5.385 |
| 06/17/2026 20:31 | 100 | 5.385 |
| 06/17/2026 20:31 | 100 | 5.385 |
| 06/17/2026 20:31 | 100 | 5.385 |
| 06/17/2026 20:31 | 199 | 5.385 |
| 06/17/2026 20:31 | 6 | 5.385 |
| 06/17/2026 20:30 | 1 | 5.385 |
| 06/17/2026 20:30 | 200 | 5.385 |
| 06/17/2026 20:30 | 100 | 5.38 |
| 06/17/2026 20:30 | 100 | 5.38 |
| 06/17/2026 20:30 | 161 | 5.38 |
| 06/17/2026 20:30 | 65 | 5.38 |
| 06/17/2026 20:30 | 65 | 5.38 |
| 06/17/2026 20:30 | 56 | 5.38 |
| 06/17/2026 20:30 | 9 | 5.38 |
| 06/17/2026 20:30 | 50 | 5.38 |
| 06/17/2026 20:30 | 65 | 5.38 |
| 06/17/2026 20:30 | 100 | 5.38 |
| 06/17/2026 20:30 | 100 | 5.375 |
| 06/17/2026 20:30 | 100 | 5.375 |
| 06/17/2026 20:30 | 100 | 5.38 |
| 06/17/2026 20:30 | 200 | 5.38 |
| 06/17/2026 20:30 | 100 | 5.38 |
| 06/17/2026 20:30 | 100 | 5.38 |
| 06/17/2026 20:30 | 65 | 5.38 |
| 06/17/2026 20:30 | 100 | 5.38 |
| 06/17/2026 20:30 | 100 | 5.38 |
| 06/17/2026 20:30 | 100 | 5.385 |
| 06/17/2026 20:30 | 10 | 5.38 |
| 06/17/2026 20:30 | 83 | 5.38 |
| 06/17/2026 20:30 | 94 | 5.38 |
| 06/17/2026 20:30 | 10 | 5.38 |
| 06/17/2026 20:30 | 110 | 5.38 |
| 06/17/2026 20:30 | 1 | 5.38 |
| 06/17/2026 20:30 | 108 | 5.38 |
| 06/17/2026 20:30 | 100 | 5.38 |
| 06/17/2026 20:30 | 100 | 5.375 |
| 06/17/2026 20:30 | 100 | 5.37 |
| 06/17/2026 20:30 | 189 | 5.37 |
| 06/17/2026 20:30 | 100 | 5.37 |
| 06/17/2026 20:30 | 73 | 5.37 |
| 06/17/2026 20:30 | 27 | 5.37 |
| 06/17/2026 20:30 | 60 | 5.37 |
| 06/17/2026 20:30 | 100 | 5.37 |
| 06/17/2026 20:30 | 200 | 5.37 |
| 06/17/2026 20:30 | 17 | 5.375 |
| 06/17/2026 20:29 | 96 | 5.38 |
| 06/17/2026 20:29 | 300 | 5.38 |
| 06/17/2026 20:29 | 80 | 5.38 |
| 06/17/2026 20:29 | 15 | 5.38 |
| 06/17/2026 20:29 | 88 | 5.38 |
| 06/17/2026 20:29 | 22 | 5.38 |
| 06/17/2026 20:29 | 41 | 5.38 |
| 06/17/2026 20:29 | 3 | 5.38 |
| 06/17/2026 20:29 | 100 | 5.385 |
| 06/17/2026 20:29 | 39 | 5.38 |
| 06/17/2026 20:29 | 52 | 5.38 |
| 06/17/2026 20:29 | 9 | 5.38 |
| 06/17/2026 20:29 | 300 | 5.38 |
| 06/17/2026 20:29 | 100 | 5.38 |
| 06/17/2026 20:29 | 100 | 5.38 |
| 06/17/2026 20:29 | 9 | 5.38 |
| 06/17/2026 20:29 | 100 | 5.38 |
| 06/17/2026 20:29 | 35 | 5.38 |
| 06/17/2026 20:29 | 100 | 5.375 |
| 06/17/2026 20:29 | 100 | 5.375 |
| 06/17/2026 20:28 | 1 | 5.375 |
| 06/17/2026 20:28 | 100 | 5.37 |
| 06/17/2026 20:28 | 165 | 5.37 |
| 06/17/2026 20:28 | 66 | 5.37 |
| 06/17/2026 20:28 | 66 | 5.37 |
| 06/17/2026 20:28 | 59 | 5.37 |
| 06/17/2026 20:28 | 202 | 5.37 |
| 06/17/2026 20:28 | 20 | 5.37 |
| 06/17/2026 20:28 | 69 | 5.37 |
| 06/17/2026 20:28 | 142 | 5.37 |
| 06/17/2026 20:28 | 68 | 5.37 |
| 06/17/2026 20:28 | 154 | 5.37 |
| 06/17/2026 20:28 | 618 | 5.37 |
| 06/17/2026 20:28 | 200 | 5.37 |
| 06/17/2026 20:28 | 165 | 5.37 |
| 06/17/2026 20:28 | 66 | 5.37 |
| 06/17/2026 20:28 | 100 | 5.37 |
| 06/17/2026 20:28 | 462 | 5.37 |
| 06/17/2026 20:28 | 249 | 5.37 |
| 06/17/2026 20:28 | 100 | 5.37 |
| 06/17/2026 20:28 | 100 | 5.37 |
| 06/17/2026 20:28 | 66 | 5.37 |
| 06/17/2026 20:28 | 100 | 5.37 |
| 06/17/2026 20:28 | 100 | 5.375 |
| 06/17/2026 20:28 | 165 | 5.37 |
| 06/17/2026 20:28 | 66 | 5.37 |
| 06/17/2026 20:28 | 100 | 5.37 |
| 06/17/2026 20:28 | 100 | 5.37 |
| 06/17/2026 20:28 | 66 | 5.37 |
| 06/17/2026 20:28 | 300 | 5.37 |
| 06/17/2026 20:28 | 100 | 5.37 |
| 06/17/2026 20:28 | 66 | 5.37 |
| 06/17/2026 20:28 | 100 | 5.37 |
| 06/17/2026 20:28 | 200 | 5.37 |
| 06/17/2026 20:28 | 57 | 5.37 |
| 06/17/2026 20:28 | 80 | 5.37 |
| 06/17/2026 20:28 | 172 | 5.37 |
| 06/17/2026 20:27 | 100 | 5.37 |
| 06/17/2026 20:27 | 100 | 5.37 |
| 06/17/2026 20:27 | 1 | 5.37 |
| 06/17/2026 20:27 | 100 | 5.37 |
| 06/17/2026 20:26 | 17 | 5.375 |
| 06/17/2026 20:26 | 64 | 5.38 |
| 06/17/2026 20:26 | 19 | 5.38 |
| 06/17/2026 20:26 | 93 | 5.38 |
| 06/17/2026 20:26 | 7 | 5.38 |
| 06/17/2026 20:26 | 12 | 5.38 |
| 06/17/2026 20:26 | 91 | 5.38 |
| 06/17/2026 20:26 | 90 | 5.38 |
| 06/17/2026 20:26 | 5 | 5.385 |
| 06/17/2026 20:26 | 1 | 5.385 |
| 06/17/2026 20:25 | 23 | 5.38 |
| 06/17/2026 20:25 | 100 | 5.38 |
| 06/17/2026 20:25 | 129 | 5.37 |
| 06/17/2026 20:25 | 171 | 5.37 |
| 06/17/2026 20:25 | 35 | 5.37 |
| 06/17/2026 20:25 | 200 | 5.37 |
| 06/17/2026 20:25 | 100 | 5.37 |
| 06/17/2026 20:25 | 73 | 5.37 |
| 06/17/2026 20:25 | 84 | 5.37 |
| 06/17/2026 20:25 | 100 | 5.36 |
| 06/17/2026 20:25 | 7 | 5.36 |
| 06/17/2026 20:25 | 93 | 5.36 |
| 06/17/2026 20:25 | 1 | 5.36 |
| 06/17/2026 20:25 | 44 | 5.36 |
| 06/17/2026 20:25 | 44 | 5.36 |
| 06/17/2026 20:25 | 100 | 5.36 |
| 06/17/2026 20:25 | 51 | 5.36 |
| 06/17/2026 20:25 | 57 | 5.36 |
| 06/17/2026 20:25 | 138 | 5.36 |
| 06/17/2026 20:25 | 22 | 5.36 |
| 06/17/2026 20:25 | 110 | 5.36 |
| 06/17/2026 20:25 | 137 | 5.36 |
| 06/17/2026 20:25 | 44 | 5.36 |
| 06/17/2026 20:25 | 44 | 5.36 |
| 06/17/2026 20:25 | 141 | 5.36 |
| 06/17/2026 20:25 | 100 | 5.36 |
| 06/17/2026 20:25 | 100 | 5.36 |
| 06/17/2026 20:25 | 44 | 5.36 |
| 06/17/2026 20:25 | 44 | 5.36 |
| 06/17/2026 20:25 | 44 | 5.36 |
| 06/17/2026 20:25 | 44 | 5.36 |
| 06/17/2026 20:25 | 100 | 5.36 |
| 06/17/2026 20:25 | 100 | 5.36 |
| 06/17/2026 20:25 | 100 | 5.36 |
| 06/17/2026 20:25 | 100 | 5.36 |
| 06/17/2026 20:25 | 44 | 5.36 |
| 06/17/2026 20:25 | 100 | 5.36 |
| 06/17/2026 20:25 | 138 | 5.365 |
| 06/17/2026 20:25 | 14 | 5.36 |
| 06/17/2026 20:25 | 14 | 5.36 |
| 06/17/2026 20:25 | 200 | 5.36 |
| 06/17/2026 20:25 | 100 | 5.36 |
| 06/17/2026 20:25 | 200 | 5.36 |
| 06/17/2026 20:25 | 100 | 5.36 |
| 06/17/2026 20:25 | 50 | 5.36 |
| 06/17/2026 20:25 | 6 | 5.36 |
| 06/17/2026 20:25 | 14 | 5.35 |
| 06/17/2026 20:25 | 100 | 5.35 |
| 06/17/2026 20:25 | 200 | 5.35 |
| 06/17/2026 20:25 | 27 | 5.35 |
| 06/17/2026 20:25 | 100 | 5.35 |
| 06/17/2026 20:25 | 90 | 5.34 |
| 06/17/2026 20:25 | 53 | 5.34 |
| 06/17/2026 20:25 | 10 | 5.34 |
| 06/17/2026 20:25 | 100 | 5.34 |
| 06/17/2026 20:25 | 100 | 5.335 |
| 06/17/2026 20:25 | 84 | 5.34 |
| 06/17/2026 20:25 | 1 | 5.34 |
| 06/17/2026 20:25 | 51 | 5.34 |
| 06/17/2026 20:25 | 100 | 5.34 |
| 06/17/2026 20:23 | 62 | 5.345 |
| 06/17/2026 20:23 | 138 | 5.345 |
| 06/17/2026 20:23 | 400 | 5.345 |
| 06/17/2026 20:23 | 100 | 5.35 |
| 06/17/2026 20:23 | 100 | 5.35 |
| 06/17/2026 20:23 | 100 | 5.35 |
| 06/17/2026 20:23 | 2 | 5.35 |
| 06/17/2026 20:23 | 100 | 5.35 |
| 06/17/2026 20:23 | 100 | 5.345 |
| 06/17/2026 20:22 | 12 | 5.35 |
| 06/17/2026 20:22 | 100 | 5.35 |
| 06/17/2026 20:22 | 100 | 5.35 |
| 06/17/2026 20:22 | 1 | 5.35 |
| 06/17/2026 20:22 | 1 | 5.355 |
| 06/17/2026 20:22 | 1 | 5.355 |
| 06/17/2026 20:21 | 100 | 5.355 |
| 06/17/2026 20:21 | 3 | 5.36 |
| 06/17/2026 20:21 | 100 | 5.36 |
| 06/17/2026 20:20 | 1 | 5.365 |
| 06/17/2026 20:20 | 2 | 5.37 |
| 06/17/2026 20:20 | 7 | 5.37 |
| 06/17/2026 20:20 | 400 | 5.37 |
| 06/17/2026 20:20 | 6 | 5.37 |
| 06/17/2026 20:20 | 12 | 5.37 |
| 06/17/2026 20:18 | 1 | 5.375 |
| 06/17/2026 20:18 | 1 | 5.375 |
| 06/17/2026 20:17 | 100 | 5.38 |
| 06/17/2026 20:17 | 100 | 5.38 |
| 06/17/2026 20:17 | 100 | 5.39 |
| 06/17/2026 20:17 | 48 | 5.39 |
| 06/17/2026 20:17 | 24 | 5.39 |
| 06/17/2026 20:17 | 100 | 5.39 |
| 06/17/2026 20:17 | 48 | 5.39 |
| 06/17/2026 20:17 | 6 | 5.39 |
| 06/17/2026 20:17 | 54 | 5.39 |
| 06/17/2026 20:17 | 88 | 5.39 |
| 06/17/2026 20:16 | 100 | 5.39 |
| 06/17/2026 20:15 | 200 | 5.38 |
| 06/17/2026 20:15 | 200 | 5.38 |
| 06/17/2026 20:15 | 7 | 5.37 |
| 06/17/2026 20:15 | 74 | 5.37 |
| 06/17/2026 20:15 | 9 | 5.37 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 3 | 5.36 |
| 06/17/2026 20:15 | 1 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 5 | 5.36 |
| 06/17/2026 20:15 | 4 | 5.36 |
| 06/17/2026 20:15 | 1 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 1 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 1 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 3 | 5.36 |
| 06/17/2026 20:15 | 112 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 5 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 1 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 2 | 5.36 |
| 06/17/2026 20:15 | 3 | 5.36 |
| 06/17/2026 20:15 | 144 | 5.36 |
| 06/17/2026 20:15 | 170 | 5.36 |
| 06/17/2026 20:15 | 190 | 5.36 |
| 06/17/2026 20:15 | 814 | 5.36 |
| 06/17/2026 20:15 | 100 | 5.36 |
| 06/17/2026 20:15 | 1 | 5.355 |
| 06/17/2026 20:14 | 63 | 5.355 |
| 06/17/2026 20:14 | 138 | 5.355 |
| 06/17/2026 20:14 | 99 | 5.355 |
| 06/17/2026 20:14 | 100 | 5.355 |
| 06/17/2026 20:14 | 1 | 5.355 |
| 06/17/2026 20:14 | 72 | 5.36 |
| 06/17/2026 20:14 | 100 | 5.36 |
| 06/17/2026 20:14 | 100 | 5.36 |
| 06/17/2026 20:14 | 100 | 5.36 |
| 06/17/2026 20:14 | 100 | 5.36 |
| 06/17/2026 20:14 | 72 | 5.36 |
| 06/17/2026 20:14 | 100 | 5.36 |
| 06/17/2026 20:14 | 100 | 5.36 |
| 06/17/2026 20:14 | 100 | 5.36 |
| 06/17/2026 20:14 | 100 | 5.355 |
| 06/17/2026 20:14 | 10 | 5.36 |
| 06/17/2026 20:14 | 200 | 5.36 |
| 06/17/2026 20:14 | 100 | 5.36 |
| 06/17/2026 20:14 | 100 | 5.36 |
| 06/17/2026 20:14 | 77 | 5.36 |
| 06/17/2026 20:13 | 1 | 5.365 |
| 06/17/2026 20:13 | 200 | 5.37 |
| 06/17/2026 20:13 | 100 | 5.37 |
| 06/17/2026 20:13 | 100 | 5.37 |
| 06/17/2026 20:13 | 100 | 5.37 |
| 06/17/2026 20:13 | 300 | 5.37 |
| 06/17/2026 20:13 | 100 | 5.37 |
| 06/17/2026 20:13 | 8 | 5.37 |
| 06/17/2026 20:13 | 100 | 5.37 |
| 06/17/2026 20:13 | 56 | 5.37 |
| 06/17/2026 20:13 | 1 | 5.375 |
| 06/17/2026 20:12 | 1 | 5.375 |
| 06/17/2026 20:11 | 63 | 5.37 |
| 06/17/2026 20:11 | 193 | 5.37 |
| 06/17/2026 20:11 | 1 | 5.37 |
| 06/17/2026 20:11 | 107 | 5.37 |
| 06/17/2026 20:11 | 100 | 5.37 |
| 06/17/2026 20:11 | 136 | 5.37 |
| 06/17/2026 20:11 | 62 | 5.37 |
| 06/17/2026 20:10 | 100 | 5.365 |
| 06/17/2026 20:09 | 100 | 5.37 |
| 06/17/2026 20:09 | 62 | 5.37 |
| 06/17/2026 20:09 | 57 | 5.37 |
| 06/17/2026 20:09 | 44 | 5.37 |
| 06/17/2026 20:09 | 93 | 5.37 |
| 06/17/2026 20:09 | 100 | 5.37 |
| 06/17/2026 20:09 | 62 | 5.37 |
| 06/17/2026 20:09 | 100 | 5.37 |
| 06/17/2026 20:09 | 300 | 5.37 |
| 06/17/2026 20:09 | 57 | 5.37 |
| 06/17/2026 20:09 | 100 | 5.37 |
| 06/17/2026 20:09 | 62 | 5.37 |
| 06/17/2026 20:09 | 62 | 5.37 |
| 06/17/2026 20:09 | 100 | 5.37 |
| 06/17/2026 20:09 | 100 | 5.37 |
| 06/17/2026 20:09 | 179 | 5.37 |
| 06/17/2026 20:09 | 100 | 5.37 |
| 06/17/2026 20:09 | 100 | 5.37 |
| 06/17/2026 20:09 | 62 | 5.37 |
| 06/17/2026 20:09 | 100 | 5.37 |
| 06/17/2026 20:09 | 200 | 5.37 |
| 06/17/2026 20:09 | 300 | 5.37 |
| 06/17/2026 20:09 | 24 | 5.37 |
| 06/17/2026 20:09 | 30 | 5.37 |
| 06/17/2026 20:09 | 139 | 5.36 |
| 06/17/2026 20:09 | 100 | 5.36 |
| 06/17/2026 20:09 | 200 | 5.36 |
| 06/17/2026 20:07 | 32 | 5.34 |
| 06/17/2026 20:07 | 200 | 5.34 |
| 06/17/2026 20:07 | 1 | 5.335 |
| 06/17/2026 20:06 | 33 | 5.33 |
| 06/17/2026 20:06 | 67 | 5.33 |
| 06/17/2026 20:06 | 33 | 5.33 |
| 06/17/2026 20:06 | 100 | 5.325 |
| 06/17/2026 20:06 | 100 | 5.33 |
| 06/17/2026 20:06 | 200 | 5.33 |
| 06/17/2026 20:06 | 200 | 5.33 |
| 06/17/2026 20:06 | 100 | 5.33 |
| 06/17/2026 20:06 | 56 | 5.33 |
| 06/17/2026 20:06 | 49 | 5.33 |
| 06/17/2026 20:06 | 37 | 5.33 |
| 06/17/2026 20:06 | 96 | 5.33 |
| 06/17/2026 20:06 | 4 | 5.33 |
| 06/17/2026 20:06 | 100 | 5.325 |
| 06/17/2026 20:06 | 100 | 5.325 |
| 06/17/2026 20:06 | 100 | 5.325 |
| 06/17/2026 20:05 | 3 | 5.33 |
| 06/17/2026 20:05 | 77 | 5.33 |
| 06/17/2026 20:05 | 200 | 5.335 |
| 06/17/2026 20:05 | 100 | 5.335 |
| 06/17/2026 20:05 | 100 | 5.34 |
| 06/17/2026 20:05 | 1 | 5.34 |
| 06/17/2026 20:05 | 100 | 5.345 |
| 06/17/2026 20:05 | 4 | 5.34 |
| 06/17/2026 20:05 | 400 | 5.34 |
| 06/17/2026 20:05 | 300 | 5.34 |
| 06/17/2026 20:05 | 200 | 5.34 |
| 06/17/2026 20:05 | 65 | 5.34 |
| 06/17/2026 20:05 | 100 | 5.34 |
| 06/17/2026 20:05 | 500 | 5.34 |
| 06/17/2026 20:05 | 100 | 5.33 |
| 06/17/2026 20:05 | 200 | 5.33 |
| 06/17/2026 20:05 | 76 | 5.33 |
| 06/17/2026 20:05 | 100 | 5.32 |
| 06/17/2026 20:05 | 173 | 5.32 |
| 06/17/2026 20:05 | 200 | 5.315 |
| 06/17/2026 20:05 | 93 | 5.32 |
| 06/17/2026 20:05 | 100 | 5.32 |
| 06/17/2026 20:04 | 56 | 5.33 |
| 06/17/2026 20:04 | 2 | 5.34 |
| 06/17/2026 20:04 | 100 | 5.34 |
| 06/17/2026 20:04 | 1 | 5.345 |
| 06/17/2026 20:04 | 50 | 5.35 |
| 06/17/2026 20:04 | 50 | 5.35 |
| 06/17/2026 20:04 | 300 | 5.35 |
| 06/17/2026 20:04 | 21 | 5.35 |
| 06/17/2026 20:04 | 25 | 5.35 |
| 06/17/2026 20:04 | 4 | 5.355 |
| 06/17/2026 20:04 | 9 | 5.36 |
| 06/17/2026 20:04 | 83 | 5.36 |
| 06/17/2026 20:04 | 29 | 5.36 |
| 06/17/2026 20:04 | 56 | 5.36 |
| 06/17/2026 20:04 | 200 | 5.36 |
| 06/17/2026 20:04 | 89 | 5.36 |
| 06/17/2026 20:04 | 92 | 5.36 |
| 06/17/2026 20:04 | 100 | 5.365 |
| 06/17/2026 20:04 | 400 | 5.36 |
| 06/17/2026 20:04 | 100 | 5.36 |
| 06/17/2026 20:04 | 700 | 5.36 |
| 06/17/2026 20:04 | 32 | 5.36 |
| 06/17/2026 20:04 | 18 | 5.36 |
| 06/17/2026 20:04 | 82 | 5.36 |
| 06/17/2026 20:04 | 400 | 5.355 |
| 06/17/2026 20:04 | 200 | 5.35 |
| 06/17/2026 20:04 | 100 | 5.35 |
| 06/17/2026 20:04 | 80 | 5.35 |
| 06/17/2026 20:04 | 320 | 5.35 |
| 06/17/2026 20:04 | 209 | 5.35 |
| 06/17/2026 20:04 | 384 | 5.35 |
| 06/17/2026 20:04 | 242 | 5.35 |
| 06/17/2026 20:04 | 337 | 5.35 |
| 06/17/2026 20:04 | 1 | 5.35 |
| 06/17/2026 20:04 | 320 | 5.35 |
| 06/17/2026 20:04 | 100 | 5.35 |
| 06/17/2026 20:04 | 100 | 5.35 |
| 06/17/2026 20:04 | 80 | 5.35 |
| 06/17/2026 20:04 | 73 | 5.35 |
| 06/17/2026 20:04 | 538 | 5.35 |
| 06/17/2026 20:04 | 100 | 5.35 |
| 06/17/2026 20:04 | 53 | 5.35 |
| 06/17/2026 20:04 | 80 | 5.35 |
| 06/17/2026 20:04 | 200 | 5.35 |
| 06/17/2026 20:04 | 300 | 5.35 |
| 06/17/2026 20:04 | 78 | 5.35 |
| 06/17/2026 20:04 | 199 | 5.35 |
| 06/17/2026 20:04 | 79 | 5.35 |
| 06/17/2026 20:04 | 200 | 5.35 |
| 06/17/2026 20:04 | 657 | 5.35 |
| 06/17/2026 20:04 | 80 | 5.35 |
| 06/17/2026 20:04 | 100 | 5.35 |
| 06/17/2026 20:04 | 100 | 5.35 |
| 06/17/2026 20:04 | 200 | 5.35 |
| 06/17/2026 20:04 | 97 | 5.35 |
| 06/17/2026 20:04 | 100 | 5.35 |
| 06/17/2026 20:04 | 100 | 5.35 |
| 06/17/2026 20:04 | 79 | 5.35 |
| 06/17/2026 20:04 | 200 | 5.35 |
| 06/17/2026 20:04 | 41 | 5.35 |
| 06/17/2026 20:04 | 1062 | 5.35 |
| 06/17/2026 20:04 | 59 | 5.35 |
| 06/17/2026 20:04 | 45 | 5.35 |
| 06/17/2026 20:04 | 1 | 5.35 |
| 06/17/2026 20:04 | 1 | 5.35 |
| 06/17/2026 20:04 | 122 | 5.35 |
| 06/17/2026 20:04 | 197 | 5.35 |
| 06/17/2026 20:04 | 197 | 5.36 |
| 06/17/2026 20:04 | 5 | 5.36 |
| 06/17/2026 20:04 | 16 | 5.36 |
| 06/17/2026 20:04 | 96 | 5.36 |
| 06/17/2026 20:04 | 4 | 5.36 |
| 06/17/2026 20:04 | 3 | 5.36 |
| 06/17/2026 20:04 | 5 | 5.36 |
| 06/17/2026 20:04 | 37 | 5.36 |
| 06/17/2026 20:03 | 400 | 5.365 |
| 06/17/2026 20:03 | 1 | 5.37 |
| 06/17/2026 20:03 | 100 | 5.37 |
| 06/17/2026 20:03 | 2 | 5.37 |
| 06/17/2026 20:03 | 2 | 5.37 |
| 06/17/2026 20:03 | 2 | 5.37 |
| 06/17/2026 20:03 | 3 | 5.37 |
| 06/17/2026 20:03 | 59 | 5.37 |
| 06/17/2026 20:03 | 2 | 5.37 |
| 06/17/2026 20:03 | 3 | 5.37 |
| 06/17/2026 20:03 | 122 | 5.37 |
| 06/17/2026 20:03 | 339 | 5.37 |
| 06/17/2026 20:03 | 88 | 5.37 |
| 06/17/2026 20:03 | 635 | 5.375 |
| 06/17/2026 20:03 | 665 | 5.375 |
| 06/17/2026 20:03 | 1 | 5.375 |
| 06/17/2026 20:03 | 427 | 5.38 |
| 06/17/2026 20:03 | 1 | 5.38 |
| 06/17/2026 20:03 | 2 | 5.38 |
| 06/17/2026 20:03 | 2 | 5.38 |
| 06/17/2026 20:03 | 2 | 5.38 |
| 06/17/2026 20:03 | 1 | 5.38 |
| 06/17/2026 20:03 | 1 | 5.38 |
| 06/17/2026 20:03 | 1 | 5.38 |
| 06/17/2026 20:03 | 1 | 5.38 |
| 06/17/2026 20:03 | 58 | 5.38 |
| 06/17/2026 20:03 | 42 | 5.38 |
| 06/17/2026 20:03 | 1 | 5.38 |
| 06/17/2026 20:03 | 110 | 5.38 |
| 06/17/2026 20:03 | 100 | 5.38 |
| 06/17/2026 20:03 | 77 | 5.385 |
| 06/17/2026 20:02 | 400 | 5.385 |
| 06/17/2026 20:02 | 110 | 5.39 |
| 06/17/2026 20:02 | 36 | 5.39 |
| 06/17/2026 20:02 | 8 | 5.39 |
| 06/17/2026 20:02 | 24 | 5.39 |
| 06/17/2026 20:02 | 9 | 5.39 |
| 06/17/2026 20:02 | 400 | 5.395 |
| 06/17/2026 20:02 | 3 | 5.40 |
| 06/17/2026 20:02 | 1 | 5.40 |
| 06/17/2026 20:02 | 25 | 5.40 |
| 06/17/2026 20:02 | 1 | 5.40 |
| 06/17/2026 20:02 | 1 | 5.40 |
| 06/17/2026 20:02 | 69 | 5.40 |
| 06/17/2026 20:02 | 100 | 5.40 |
| 06/17/2026 20:02 | 100 | 5.40 |
| 06/17/2026 20:02 | 1 | 5.40 |
| 06/17/2026 20:02 | 24 | 5.40 |
| 06/17/2026 20:02 | 100 | 5.40 |
| 06/17/2026 20:02 | 37 | 5.40 |
| 06/17/2026 20:02 | 100 | 5.40 |
| 06/17/2026 20:02 | 200 | 5.405 |
| 06/17/2026 20:02 | 200 | 5.405 |
| 06/17/2026 20:02 | 100 | 5.405 |
| 06/17/2026 20:02 | 100 | 5.405 |
| 06/17/2026 20:02 | 200 | 5.405 |
| 06/17/2026 20:02 | 100 | 5.405 |
| 06/17/2026 20:02 | 200 | 5.405 |
| 06/17/2026 20:02 | 300 | 5.405 |
| 06/17/2026 20:02 | 400 | 5.405 |
| 06/17/2026 20:02 | 900 | 5.41 |
| 06/17/2026 20:02 | 200 | 5.41 |
| 06/17/2026 20:02 | 95 | 5.41 |
| 06/17/2026 20:02 | 7 | 5.41 |
| 06/17/2026 20:02 | 424 | 5.41 |
| 06/17/2026 20:02 | 100 | 5.41 |
| 06/17/2026 20:02 | 100 | 5.41 |
| 06/17/2026 20:02 | 41 | 5.41 |
| 06/17/2026 20:02 | 100 | 5.41 |
| 06/17/2026 20:02 | 200 | 5.41 |
| 06/17/2026 20:02 | 71 | 5.41 |
| 06/17/2026 20:02 | 29 | 5.41 |
| 06/17/2026 20:02 | 71 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.405 |
| 06/17/2026 20:01 | 100 | 5.405 |
| 06/17/2026 20:01 | 100 | 5.405 |
| 06/17/2026 20:01 | 300 | 5.405 |
| 06/17/2026 20:01 | 100 | 5.405 |
| 06/17/2026 20:01 | 300 | 5.405 |
| 06/17/2026 20:01 | 100 | 5.405 |
| 06/17/2026 20:01 | 100 | 5.405 |
| 06/17/2026 20:01 | 100 | 5.405 |
| 06/17/2026 20:01 | 300 | 5.405 |
| 06/17/2026 20:01 | 65 | 5.40 |
| 06/17/2026 20:01 | 9 | 5.41 |
| 06/17/2026 20:01 | 5 | 5.41 |
| 06/17/2026 20:01 | 135 | 5.41 |
| 06/17/2026 20:01 | 70 | 5.41 |
| 06/17/2026 20:01 | 50 | 5.415 |
| 06/17/2026 20:01 | 600 | 5.41 |
| 06/17/2026 20:01 | 71 | 5.41 |
| 06/17/2026 20:01 | 1 | 5.405 |
| 06/17/2026 20:01 | 3 | 5.405 |
| 06/17/2026 20:01 | 30 | 5.405 |
| 06/17/2026 20:01 | 700 | 5.40 |
| 06/17/2026 20:01 | 100 | 5.40 |
| 06/17/2026 20:01 | 10 | 5.40 |
| 06/17/2026 20:01 | 200 | 5.40 |
| 06/17/2026 20:01 | 1 | 5.395 |
| 06/17/2026 20:00 | 70 | 5.39 |
| 06/17/2026 20:00 | 430 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 70 | 5.39 |
| 06/17/2026 20:00 | 554 | 5.39 |
| 06/17/2026 20:00 | 790 | 5.39 |
| 06/17/2026 20:00 | 3 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 2 | 5.39 |
| 06/17/2026 20:00 | 2 | 5.39 |
| 06/17/2026 20:00 | 62 | 5.39 |
| 06/17/2026 20:00 | 1 | 5.39 |
| 06/17/2026 20:00 | 200 | 5.39 |
| 06/17/2026 20:00 | 1 | 5.39 |
| 06/17/2026 20:00 | 1 | 5.39 |
| 06/17/2026 20:00 | 63 | 5.39 |
| 06/17/2026 20:00 | 51 | 5.39 |
| 06/17/2026 20:00 | 34 | 5.39 |
| 06/17/2026 20:00 | 34 | 5.39 |
| 06/17/2026 20:00 | 42 | 5.39 |
| 06/17/2026 20:00 | 1 | 5.39 |
| 06/17/2026 20:00 | 61 | 5.39 |
| 06/17/2026 20:00 | 5 | 5.39 |
| 06/17/2026 20:00 | 66 | 5.39 |
| 06/17/2026 20:00 | 34 | 5.39 |
| 06/17/2026 20:00 | 66 | 5.39 |
| 06/17/2026 20:00 | 34 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 66 | 5.39 |
| 06/17/2026 20:00 | 1 | 5.39 |
| 06/17/2026 20:00 | 12 | 5.39 |
| 06/17/2026 20:00 | 161 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.395 |
| 06/17/2026 20:00 | 30 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.385 |
| 06/17/2026 20:00 | 200 | 5.38 |
| 06/17/2026 20:00 | 7 | 5.38 |
| 06/17/2026 20:00 | 1 | 5.40 |
| 06/17/2026 20:00 | 1 | 5.40 |
| 06/17/2026 20:00 | 77 | 5.40 |
| 06/17/2026 20:00 | 32 | 5.40 |
| 06/17/2026 20:00 | 6 | 5.40 |
| 06/17/2026 20:00 | 128 | 5.40 |
| 06/17/2026 20:00 | 400 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 100 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 888 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 100 | 5.405 |
| 06/17/2026 20:00 | 100 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 100 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 100 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 340 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 300 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 100 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 100 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 300 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 300 | 5.405 |
| 06/17/2026 20:00 | 300 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 300 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 300 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 300 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 300 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 300 | 5.405 |
| 06/17/2026 20:00 | 200 | 5.405 |
| 06/17/2026 20:00 | 500 | 5.405 |
| 06/17/2026 20:00 | 100 | 5.405 |
| 06/17/2026 20:00 | 300 | 5.40 |
| 06/17/2026 20:00 | 100 | 5.40 |
| 06/17/2026 20:00 | 100 | 5.40 |
| 06/17/2026 20:00 | 33 | 5.40 |
| 06/17/2026 20:00 | 5 | 5.40 |
| 06/17/2026 20:00 | 34 | 5.40 |
| 06/17/2026 20:00 | 34 | 5.40 |
| 06/17/2026 20:00 | 66 | 5.40 |
| 06/17/2026 20:00 | 100 | 5.40 |
| 06/17/2026 20:00 | 14 | 5.40 |
| 06/17/2026 20:00 | 53 | 5.40 |
| 06/17/2026 20:00 | 5 | 5.40 |
| 06/17/2026 20:00 | 20 | 5.41 |
| 06/17/2026 20:00 | 8 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 20 | 5.41 |
| 06/17/2026 20:00 | 46 | 5.41 |
| 06/17/2026 20:00 | 1 | 5.41 |
| 06/17/2026 20:00 | 1 | 5.41 |
| 06/17/2026 20:00 | 1 | 5.41 |
| 06/17/2026 20:00 | 1 | 5.41 |
| 06/17/2026 20:00 | 50 | 5.41 |
| 06/17/2026 20:00 | 22 | 5.415 |
| 06/17/2026 20:00 | 6 | 5.415 |
| 06/17/2026 20:00 | 100 | 5.415 |
| 06/17/2026 20:00 | 100 | 5.415 |
| 06/17/2026 20:00 | 50 | 5.415 |
| 06/17/2026 20:00 | 200 | 5.415 |
| 06/17/2026 20:00 | 50 | 5.415 |
| 06/17/2026 20:00 | 100 | 5.415 |
| 06/17/2026 20:00 | 100 | 5.415 |
| 06/17/2026 20:00 | 100 | 5.415 |
| 06/17/2026 20:00 | 200 | 5.415 |
| 06/17/2026 20:00 | 11 | 5.415 |
| 06/17/2026 20:00 | 200 | 5.41 |
| 06/17/2026 20:00 | 140 | 5.41 |
| 06/17/2026 20:00 | 175 | 5.41 |
| 06/17/2026 20:00 | 1 | 5.41 |
| 06/17/2026 20:00 | 200 | 5.41 |
| 06/17/2026 20:00 | 400 | 5.41 |
| 06/17/2026 20:00 | 1294 | 5.41 |
| 06/17/2026 20:00 | 602 | 5.41 |
| 06/17/2026 20:00 | 143 | 5.41 |
| 06/17/2026 20:00 | 200 | 5.41 |
| 06/17/2026 20:00 | 38 | 5.41 |
| 06/17/2026 20:00 | 62 | 5.41 |
| 06/17/2026 20:00 | 381 | 5.42 |
| 06/17/2026 20:00 | 443 | 5.42 |
| 06/17/2026 20:00 | 176 | 5.42 |
| 06/17/2026 20:00 | 177 | 5.42 |
| 06/17/2026 20:00 | 20 | 5.42 |
| 06/17/2026 20:00 | 100 | 5.42 |
| 06/17/2026 20:00 | 17 | 5.42 |
| 06/17/2026 20:00 | 5 | 5.42 |
| 06/17/2026 20:00 | 96 | 5.43 |
| 06/17/2026 20:00 | 7 | 5.43 |
| 06/17/2026 20:00 | 100 | 5.43 |
| 06/17/2026 20:00 | 54 | 5.43 |
| 06/17/2026 19:59 | 95 | 5.435 |
| 06/17/2026 19:59 | 46 | 5.43 |
| 06/17/2026 19:59 | 84 | 5.43 |
| 06/17/2026 19:59 | 69 | 5.43 |
| 06/17/2026 19:58 | 100 | 5.435 |
| 06/17/2026 19:54 | 100 | 5.435 |
| 06/17/2026 19:54 | 100 | 5.435 |
| 06/17/2026 19:52 | 36 | 5.44 |
| 06/17/2026 19:52 | 1000 | 5.44 |
| 06/17/2026 19:52 | 109 | 5.44 |
| 06/17/2026 19:52 | 85 | 5.44 |
| 06/17/2026 19:52 | 100 | 5.44 |
| 06/17/2026 19:52 | 109 | 5.44 |
| 06/17/2026 19:52 | 202 | 5.44 |
| 06/17/2026 19:52 | 100 | 5.44 |
| 06/17/2026 19:52 | 100 | 5.44 |
| 06/17/2026 19:52 | 109 | 5.44 |
| 06/17/2026 19:52 | 16 | 5.44 |
| 06/17/2026 19:52 | 700 | 5.44 |
| 06/17/2026 19:52 | 100 | 5.44 |
| 06/17/2026 19:52 | 100 | 5.44 |
| 06/17/2026 19:52 | 100 | 5.435 |
| 06/17/2026 19:52 | 1 | 5.435 |
| 06/17/2026 19:49 | 100 | 5.435 |
| 06/17/2026 19:49 | 100 | 5.435 |
| 06/17/2026 19:46 | 1 | 5.435 |
| 06/17/2026 19:45 | 100 | 5.435 |
| 06/17/2026 19:44 | 500 | 5.44 |
| 06/17/2026 19:44 | 9 | 5.44 |
| 06/17/2026 19:44 | 200 | 5.44 |
| 06/17/2026 19:44 | 200 | 5.44 |
| 06/17/2026 19:44 | 400 | 5.44 |
| 06/17/2026 19:44 | 700 | 5.45 |
| 06/17/2026 19:44 | 9 | 5.45 |
| 06/17/2026 19:44 | 200 | 5.45 |
| 06/17/2026 19:44 | 12 | 5.45 |
| 06/17/2026 19:44 | 75 | 5.45 |
| 06/17/2026 19:42 | 21 | 5.45 |
| 06/17/2026 19:42 | 17 | 5.45 |
| 06/17/2026 19:42 | 100 | 5.45 |
| 06/17/2026 19:42 | 18 | 5.45 |
| 06/17/2026 19:42 | 100 | 5.45 |
| 06/17/2026 19:42 | 5 | 5.45 |
| 06/17/2026 19:42 | 100 | 5.45 |
| 06/17/2026 19:42 | 100 | 5.45 |
| 06/17/2026 19:42 | 500 | 5.45 |
| 06/17/2026 19:42 | 300 | 5.45 |
| 06/17/2026 19:42 | 100 | 5.45 |
| 06/17/2026 19:42 | 100 | 5.45 |
| 06/17/2026 19:42 | 111 | 5.45 |
| 06/17/2026 19:42 | 1 | 5.455 |
| 06/17/2026 19:42 | 4 | 5.455 |
| 06/17/2026 19:40 | 6 | 5.455 |
| 06/17/2026 19:39 | 29 | 5.455 |
| 06/17/2026 19:39 | 28 | 5.45 |
| 06/17/2026 19:39 | 7 | 5.45 |
| 06/17/2026 19:39 | 7 | 5.45 |
| 06/17/2026 19:39 | 7 | 5.45 |
| 06/17/2026 19:39 | 100 | 5.45 |
| 06/17/2026 19:39 | 100 | 5.45 |
| 06/17/2026 19:39 | 20 | 5.45 |
| 06/17/2026 19:39 | 100 | 5.44 |
| 06/17/2026 19:39 | 296 | 5.44 |
| 06/17/2026 19:39 | 86 | 5.44 |
| 06/17/2026 19:39 | 7 | 5.44 |
| 06/17/2026 19:39 | 2 | 5.44 |
| 06/17/2026 19:39 | 7 | 5.44 |
| 06/17/2026 19:39 | 1 | 5.44 |
| 06/17/2026 19:39 | 1 | 5.44 |
| 06/17/2026 19:39 | 1 | 5.44 |
| 06/17/2026 19:39 | 3 | 5.44 |
| 06/17/2026 19:39 | 3 | 5.44 |
| 06/17/2026 19:39 | 700 | 5.44 |
| 06/17/2026 19:39 | 9 | 5.44 |
| 06/17/2026 19:39 | 97 | 5.44 |
| 06/17/2026 19:39 | 300 | 5.44 |
| 06/17/2026 19:39 | 518 | 5.44 |
| 06/17/2026 19:39 | 400 | 5.44 |
| 06/17/2026 19:39 | 100 | 5.435 |
| 06/17/2026 19:38 | 2017 | 5.44 |
| 06/17/2026 19:38 | 200 | 5.44 |
| 06/17/2026 19:38 | 100 | 5.44 |
| 06/17/2026 19:38 | 209 | 5.44 |
| 06/17/2026 19:38 | 209 | 5.44 |
| 06/17/2026 19:38 | 18 | 5.44 |
| 06/17/2026 19:38 | 212 | 5.44 |
| 06/17/2026 19:38 | 20 | 5.44 |
| 06/17/2026 19:38 | 400 | 5.44 |
| 06/17/2026 19:38 | 188 | 5.44 |
| 06/17/2026 19:38 | 100 | 5.44 |
| 06/17/2026 19:38 | 100 | 5.44 |
| 06/17/2026 19:38 | 209 | 5.44 |
| 06/17/2026 19:38 | 400 | 5.44 |
| 06/17/2026 19:38 | 400 | 5.44 |
| 06/17/2026 19:38 | 184 | 5.44 |
| 06/17/2026 19:36 | 26 | 5.435 |
| 06/17/2026 19:36 | 17 | 5.435 |
| 06/17/2026 19:34 | 50 | 5.435 |
| 06/17/2026 19:34 | 50 | 5.435 |
| 06/17/2026 19:34 | 50 | 5.435 |
| 06/17/2026 19:34 | 50 | 5.435 |
| 06/17/2026 19:34 | 50 | 5.435 |
| 06/17/2026 19:34 | 50 | 5.435 |
| 06/17/2026 19:34 | 200 | 5.435 |
| 06/17/2026 19:34 | 9 | 5.43 |
| 06/17/2026 19:34 | 91 | 5.43 |
| 06/17/2026 19:34 | 91 | 5.43 |
| 06/17/2026 19:34 | 69 | 5.43 |
| 06/17/2026 19:34 | 31 | 5.43 |
| 06/17/2026 19:34 | 10 | 5.43 |
| 06/17/2026 19:34 | 50 | 5.43 |
| 06/17/2026 19:34 | 9 | 5.43 |
| 06/17/2026 19:34 | 200 | 5.43 |
| 06/17/2026 19:34 | 200 | 5.43 |
| 06/17/2026 19:33 | 1 | 5.425 |
| 06/17/2026 19:32 | 50 | 5.425 |
| 06/17/2026 19:32 | 150 | 5.425 |
| 06/17/2026 19:32 | 50 | 5.425 |
| 06/17/2026 19:32 | 50 | 5.425 |
| 06/17/2026 19:32 | 50 | 5.425 |
| 06/17/2026 19:32 | 100 | 5.425 |
| 06/17/2026 19:29 | 399 | 5.425 |
| 06/17/2026 19:29 | 1 | 5.425 |
| 06/17/2026 19:28 | 99 | 5.43 |
| 06/17/2026 19:28 | 22 | 5.43 |
| 06/17/2026 19:28 | 200 | 5.43 |
| 06/17/2026 19:28 | 100 | 5.43 |
| 06/17/2026 19:28 | 100 | 5.43 |
| 06/17/2026 19:28 | 100 | 5.43 |
| 06/17/2026 19:28 | 15 | 5.43 |
| 06/17/2026 19:28 | 10 | 5.43 |
| 06/17/2026 19:28 | 1 | 5.43 |
| 06/17/2026 19:28 | 100 | 5.43 |
| 06/17/2026 19:28 | 200 | 5.43 |
| 06/17/2026 19:28 | 4 | 5.43 |
| 06/17/2026 19:28 | 100 | 5.43 |
| 06/17/2026 19:28 | 5 | 5.43 |
| 06/17/2026 19:28 | 500 | 5.43 |
| 06/17/2026 19:28 | 5 | 5.43 |
| 06/17/2026 19:28 | 100 | 5.43 |
| 06/17/2026 19:28 | 98 | 5.43 |
| 06/17/2026 19:28 | 200 | 5.435 |
| 06/17/2026 19:28 | 1 | 5.435 |
| 06/17/2026 19:28 | 200 | 5.435 |
| 06/17/2026 19:23 | 1 | 5.435 |
| 06/17/2026 19:18 | 1 | 5.435 |
| 06/17/2026 19:17 | 21 | 5.435 |
| 06/17/2026 19:16 | 200 | 5.435 |
| 06/17/2026 19:14 | 102 | 5.43 |
| 06/17/2026 19:14 | 4 | 5.43 |
| 06/17/2026 19:14 | 100 | 5.43 |
| 06/17/2026 19:14 | 200 | 5.43 |
| 06/17/2026 19:14 | 83 | 5.43 |
| 06/17/2026 19:14 | 1544 | 5.43 |
| 06/17/2026 19:14 | 70 | 5.43 |
| 06/17/2026 19:14 | 300 | 5.435 |
| 06/17/2026 19:13 | 1 | 5.435 |
| 06/17/2026 19:12 | 90 | 5.44 |
| 06/17/2026 19:12 | 10 | 5.44 |
| 06/17/2026 19:12 | 243 | 5.43 |
| 06/17/2026 19:12 | 198 | 5.435 |
| 06/17/2026 19:12 | 100 | 5.435 |
| 06/17/2026 19:09 | 100 | 5.435 |
| 06/17/2026 19:09 | 200 | 5.435 |
| 06/17/2026 19:09 | 50 | 5.435 |
| 06/17/2026 19:09 | 50 | 5.435 |
| 06/17/2026 19:09 | 100 | 5.435 |
| 06/17/2026 19:08 | 1 | 5.435 |
| 06/17/2026 19:08 | 200 | 5.43 |
| 06/17/2026 19:08 | 70 | 5.43 |
| 06/17/2026 19:08 | 10 | 5.43 |
| 06/17/2026 19:08 | 100 | 5.425 |
| 06/17/2026 19:08 | 1 | 5.425 |
| 06/17/2026 19:08 | 1 | 5.425 |
| 06/17/2026 19:08 | 51 | 5.42 |
| 06/17/2026 19:08 | 4 | 5.42 |
| 06/17/2026 19:08 | 20 | 5.42 |
| 06/17/2026 19:08 | 80 | 5.42 |
| 06/17/2026 19:08 | 94 | 5.42 |
| 06/17/2026 19:08 | 180 | 5.42 |
| 06/17/2026 19:08 | 200 | 5.42 |
| 06/17/2026 19:08 | 303 | 5.42 |
| 06/17/2026 19:08 | 284 | 5.42 |
| 06/17/2026 19:08 | 100 | 5.42 |
| 06/17/2026 19:08 | 200 | 5.42 |
| 06/17/2026 19:08 | 677 | 5.42 |
| 06/17/2026 19:08 | 271 | 5.42 |
| 06/17/2026 19:08 | 236 | 5.42 |
| 06/17/2026 19:08 | 33 | 5.42 |
| 06/17/2026 19:08 | 20 | 5.42 |
| 06/17/2026 19:08 | 94 | 5.42 |
| 06/17/2026 19:08 | 100 | 5.42 |
| 06/17/2026 19:08 | 4 | 5.42 |
| 06/17/2026 19:08 | 200 | 5.42 |
| 06/17/2026 19:08 | 198 | 5.42 |
| 06/17/2026 19:08 | 198 | 5.42 |
| 06/17/2026 19:08 | 100 | 5.42 |
| 06/17/2026 19:08 | 800 | 5.42 |
| 06/17/2026 19:08 | 1000 | 5.42 |
| 06/17/2026 19:08 | 300 | 5.42 |
| 06/17/2026 19:08 | 100 | 5.42 |
| 06/17/2026 19:08 | 200 | 5.42 |
| 06/17/2026 19:08 | 400 | 5.42 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 4 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 3 | 5.43 |
| 06/17/2026 19:08 | 3 | 5.43 |
| 06/17/2026 19:08 | 6 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 3 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 5 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 5 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 3 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 100 | 5.43 |
| 06/17/2026 19:08 | 4 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 6 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 4 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 3 | 5.43 |
| 06/17/2026 19:08 | 3 | 5.43 |
| 06/17/2026 19:08 | 3 | 5.43 |
| 06/17/2026 19:08 | 200 | 5.43 |
| 06/17/2026 19:08 | 4 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 100 | 5.43 |
| 06/17/2026 19:08 | 6 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 3 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 1 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 2 | 5.43 |
| 06/17/2026 19:08 | 100 | 5.43 |
| 06/17/2026 19:08 | 66 | 5.43 |
| 06/17/2026 19:08 | 428 | 5.43 |
| 06/17/2026 19:08 | 11 | 5.43 |
| 06/17/2026 19:08 | 64 | 5.43 |
| 06/17/2026 19:05 | 100 | 5.43 |
| 06/17/2026 19:04 | 100 | 5.435 |
| 06/17/2026 19:04 | 100 | 5.43 |
| 06/17/2026 19:04 | 68 | 5.43 |
| 06/17/2026 19:04 | 2 | 5.43 |
| 06/17/2026 19:04 | 11 | 5.43 |
| 06/17/2026 19:04 | 32 | 5.43 |
| 06/17/2026 19:04 | 100 | 5.43 |
| 06/17/2026 19:04 | 66 | 5.43 |
| 06/17/2026 19:04 | 600 | 5.43 |
| 06/17/2026 19:04 | 400 | 5.43 |
| 06/17/2026 19:04 | 100 | 5.43 |
| 06/17/2026 19:04 | 200 | 5.43 |
| 06/17/2026 19:04 | 100 | 5.43 |
| 06/17/2026 19:04 | 100 | 5.44 |
| 06/17/2026 19:04 | 225 | 5.44 |
| 06/17/2026 19:02 | 6 | 5.445 |
| 06/17/2026 19:01 | 75 | 5.435 |
| 06/17/2026 19:01 | 200 | 5.44 |
| 06/17/2026 19:01 | 6 | 5.44 |
| 06/17/2026 19:01 | 200 | 5.44 |
| 06/17/2026 19:00 | 198 | 5.445 |
| 06/17/2026 19:00 | 1 | 5.445 |
| 06/17/2026 18:59 | 1 | 5.445 |
| 06/17/2026 18:59 | 198 | 5.445 |
| 06/17/2026 18:59 | 100 | 5.445 |
| 06/17/2026 18:58 | 100 | 5.445 |
| 06/17/2026 18:58 | 100 | 5.44 |
| 06/17/2026 18:58 | 100 | 5.44 |
| 06/17/2026 18:58 | 59 | 5.43 |
| 06/17/2026 18:58 | 400 | 5.43 |
| 06/17/2026 18:58 | 50 | 5.42 |
| 06/17/2026 18:58 | 17 | 5.42 |
| 06/17/2026 18:58 | 189 | 5.42 |
| 06/17/2026 18:58 | 213 | 5.41 |
| 06/17/2026 18:58 | 87 | 5.41 |
| 06/17/2026 18:58 | 113 | 5.41 |
| 06/17/2026 18:58 | 204 | 5.41 |
| 06/17/2026 18:58 | 400 | 5.41 |
| 06/17/2026 18:58 | 100 | 5.405 |
| 06/17/2026 18:58 | 100 | 5.405 |
| 06/17/2026 18:58 | 100 | 5.405 |
| 06/17/2026 18:57 | 88 | 5.41 |
| 06/17/2026 18:57 | 5 | 5.41 |
| 06/17/2026 18:57 | 200 | 5.41 |
| 06/17/2026 18:57 | 200 | 5.41 |
| 06/17/2026 18:57 | 66 | 5.41 |
| 06/17/2026 18:57 | 200 | 5.41 |
| 06/17/2026 18:57 | 100 | 5.415 |
| 06/17/2026 18:57 | 198 | 5.415 |
| 06/17/2026 18:57 | 198 | 5.415 |
| 06/17/2026 18:57 | 100 | 5.42 |
| 06/17/2026 18:57 | 100 | 5.42 |
| 06/17/2026 18:57 | 100 | 5.42 |
| 06/17/2026 18:57 | 200 | 5.42 |
| 06/17/2026 18:57 | 100 | 5.42 |
| 06/17/2026 18:57 | 200 | 5.42 |
| 06/17/2026 18:57 | 200 | 5.42 |
| 06/17/2026 18:57 | 100 | 5.425 |
| 06/17/2026 18:57 | 100 | 5.425 |
| 06/17/2026 18:57 | 100 | 5.43 |
| 06/17/2026 18:57 | 100 | 5.43 |
| 06/17/2026 18:57 | 100 | 5.43 |
| 06/17/2026 18:57 | 600 | 5.43 |
| 06/17/2026 18:57 | 92 | 5.43 |
| 06/17/2026 18:57 | 300 | 5.43 |
| 06/17/2026 18:57 | 100 | 5.43 |
| 06/17/2026 18:57 | 100 | 5.43 |
| 06/17/2026 18:57 | 100 | 5.43 |
| 06/17/2026 18:57 | 200 | 5.43 |
| 06/17/2026 18:57 | 24 | 5.43 |
| 06/17/2026 18:57 | 200 | 5.43 |
| 06/17/2026 18:57 | 200 | 5.44 |
| 06/17/2026 18:57 | 151 | 5.44 |
| 06/17/2026 18:57 | 100 | 5.44 |
| 06/17/2026 18:57 | 100 | 5.44 |
| 06/17/2026 18:57 | 100 | 5.44 |
| 06/17/2026 18:57 | 100 | 5.44 |
| 06/17/2026 18:57 | 665 | 5.44 |
| 06/17/2026 18:57 | 100 | 5.44 |
| 06/17/2026 18:57 | 100 | 5.44 |
| 06/17/2026 18:57 | 204 | 5.44 |
| 06/17/2026 18:57 | 500 | 5.44 |
| 06/17/2026 18:57 | 111 | 5.44 |
| 06/17/2026 18:57 | 289 | 5.44 |
| 06/17/2026 18:57 | 14 | 5.44 |
| 06/17/2026 18:57 | 700 | 5.44 |
| 06/17/2026 18:57 | 100 | 5.44 |
| 06/17/2026 18:57 | 308 | 5.44 |
| 06/17/2026 18:57 | 89 | 5.44 |
| 06/17/2026 18:55 | 5 | 5.435 |
| 06/17/2026 18:55 | 400 | 5.435 |
| 06/17/2026 18:55 | 100 | 5.435 |
| 06/17/2026 18:55 | 100 | 5.435 |
| 06/17/2026 18:55 | 300 | 5.435 |
| 06/17/2026 18:55 | 100 | 5.43 |
| 06/17/2026 18:55 | 100 | 5.43 |
| 06/17/2026 18:55 | 200 | 5.43 |
| 06/17/2026 18:55 | 100 | 5.43 |
| 06/17/2026 18:55 | 204 | 5.43 |
| 06/17/2026 18:55 | 100 | 5.43 |
| 06/17/2026 18:55 | 100 | 5.43 |
| 06/17/2026 18:55 | 204 | 5.43 |
| 06/17/2026 18:55 | 600 | 5.435 |
| 06/17/2026 18:55 | 20 | 5.43 |
| 06/17/2026 18:55 | 27 | 5.43 |
| 06/17/2026 18:55 | 8 | 5.43 |
| 06/17/2026 18:55 | 205 | 5.43 |
| 06/17/2026 18:55 | 10 | 5.43 |
| 06/17/2026 18:55 | 44 | 5.43 |
| 06/17/2026 18:55 | 7 | 5.43 |
| 06/17/2026 18:55 | 19 | 5.43 |
| 06/17/2026 18:55 | 4 | 5.43 |
| 06/17/2026 18:55 | 5 | 5.43 |
| 06/17/2026 18:55 | 5 | 5.43 |
| 06/17/2026 18:55 | 4 | 5.43 |
| 06/17/2026 18:55 | 5 | 5.43 |
| 06/17/2026 18:55 | 5 | 5.43 |
| 06/17/2026 18:55 | 5 | 5.43 |
| 06/17/2026 18:55 | 4 | 5.43 |
| 06/17/2026 18:55 | 5 | 5.43 |
| 06/17/2026 18:55 | 3 | 5.43 |
| 06/17/2026 18:55 | 247 | 5.43 |
| 06/17/2026 18:55 | 247 | 5.43 |
| 06/17/2026 18:55 | 1225 | 5.43 |
| 06/17/2026 18:55 | 100 | 5.43 |
| 06/17/2026 18:53 | 100 | 5.425 |
| 06/17/2026 18:53 | 5 | 5.43 |
| 06/17/2026 18:53 | 200 | 5.43 |
| 06/17/2026 18:53 | 300 | 5.43 |
| 06/17/2026 18:53 | 300 | 5.43 |
| 06/17/2026 18:53 | 300 | 5.43 |
| 06/17/2026 18:53 | 100 | 5.43 |
| 06/17/2026 18:53 | 1 | 5.43 |
| 06/17/2026 18:53 | 100 | 5.43 |
| 06/17/2026 18:53 | 100 | 5.43 |
| 06/17/2026 18:53 | 100 | 5.43 |
| 06/17/2026 18:53 | 100 | 5.43 |
| 06/17/2026 18:53 | 100 | 5.43 |
| 06/17/2026 18:53 | 24 | 5.43 |
| 06/17/2026 18:53 | 800 | 5.435 |
| 06/17/2026 18:53 | 200 | 5.435 |
| 06/17/2026 18:53 | 100 | 5.44 |
| 06/17/2026 18:53 | 82 | 5.44 |
| 06/17/2026 18:53 | 100 | 5.44 |
| 06/17/2026 18:53 | 58 | 5.44 |
| 06/17/2026 18:53 | 62 | 5.44 |
| 06/17/2026 18:53 | 99 | 5.44 |
| 06/17/2026 18:53 | 99 | 5.44 |
| 06/17/2026 18:53 | 200 | 5.44 |
| 06/17/2026 18:53 | 247 | 5.44 |
| 06/17/2026 18:53 | 469 | 5.44 |
| 06/17/2026 18:53 | 100 | 5.44 |
| 06/17/2026 18:53 | 99 | 5.44 |
| 06/17/2026 18:53 | 100 | 5.44 |
| 06/17/2026 18:53 | 200 | 5.44 |
| 06/17/2026 18:53 | 600 | 5.44 |
| 06/17/2026 18:53 | 100 | 5.44 |
| 06/17/2026 18:52 | 105 | 5.43 |
| 06/17/2026 18:52 | 100 | 5.43 |
| 06/17/2026 18:52 | 59 | 5.43 |
| 06/17/2026 18:52 | 33 | 5.43 |
| 06/17/2026 18:52 | 67 | 5.43 |
| 06/17/2026 18:51 | 100 | 5.425 |
| 06/17/2026 18:51 | 100 | 5.425 |
| 06/17/2026 18:50 | 88 | 5.42 |
| 06/17/2026 18:50 | 129 | 5.42 |
| 06/17/2026 18:50 | 41 | 5.42 |
| 06/17/2026 18:50 | 159 | 5.42 |
| 06/17/2026 18:50 | 200 | 5.42 |
| 06/17/2026 18:50 | 100 | 5.42 |
| 06/17/2026 18:50 | 158 | 5.415 |
| 06/17/2026 18:50 | 100 | 5.415 |
| 06/17/2026 18:50 | 142 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.41 |
| 06/17/2026 18:50 | 88 | 5.41 |
| 06/17/2026 18:50 | 51 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.41 |
| 06/17/2026 18:50 | 63 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.41 |
| 06/17/2026 18:50 | 88 | 5.41 |
| 06/17/2026 18:50 | 19 | 5.41 |
| 06/17/2026 18:50 | 117 | 5.41 |
| 06/17/2026 18:50 | 411 | 5.41 |
| 06/17/2026 18:50 | 816 | 5.41 |
| 06/17/2026 18:50 | 219 | 5.41 |
| 06/17/2026 18:50 | 221 | 5.41 |
| 06/17/2026 18:50 | 88 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.41 |
| 06/17/2026 18:50 | 158 | 5.415 |
| 06/17/2026 18:50 | 100 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.41 |
| 06/17/2026 18:50 | 81 | 5.41 |
| 06/17/2026 18:50 | 200 | 5.41 |
| 06/17/2026 18:50 | 90 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.41 |
| 06/17/2026 18:50 | 200 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 400 | 5.40 |
| 06/17/2026 18:50 | 300 | 5.40 |
| 06/17/2026 18:50 | 581 | 5.40 |
| 06/17/2026 18:50 | 51 | 5.40 |
| 06/17/2026 18:50 | 41 | 5.40 |
| 06/17/2026 18:50 | 47 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 11 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 290 | 5.40 |
| 06/17/2026 18:50 | 10 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 90 | 5.40 |
| 06/17/2026 18:50 | 10 | 5.40 |
| 06/17/2026 18:50 | 80 | 5.40 |
| 06/17/2026 18:50 | 10 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 90 | 5.40 |
| 06/17/2026 18:50 | 400 | 5.40 |
| 06/17/2026 18:50 | 333 | 5.40 |
| 06/17/2026 18:50 | 581 | 5.40 |
| 06/17/2026 18:50 | 134 | 5.40 |
| 06/17/2026 18:50 | 97 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 200 | 5.40 |
| 06/17/2026 18:50 | 4 | 5.40 |
| 06/17/2026 18:50 | 90 | 5.40 |
| 06/17/2026 18:50 | 90 | 5.40 |
| 06/17/2026 18:50 | 600 | 5.40 |
| 06/17/2026 18:50 | 90 | 5.40 |
| 06/17/2026 18:50 | 90 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 90 | 5.40 |
| 06/17/2026 18:50 | 300 | 5.395 |
| 06/17/2026 18:50 | 11 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.40 |
| 06/17/2026 18:50 | 200 | 5.40 |
| 06/17/2026 18:50 | 100 | 5.405 |
| 06/17/2026 18:50 | 200 | 5.41 |
| 06/17/2026 18:50 | 13 | 5.41 |
| 06/17/2026 18:50 | 90 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.41 |
| 06/17/2026 18:50 | 7 | 5.415 |
| 06/17/2026 18:50 | 464 | 5.41 |
| 06/17/2026 18:50 | 30 | 5.41 |
| 06/17/2026 18:50 | 2 | 5.41 |
| 06/17/2026 18:50 | 90 | 5.41 |
| 06/17/2026 18:50 | 3 | 5.41 |
| 06/17/2026 18:50 | 2 | 5.41 |
| 06/17/2026 18:50 | 1 | 5.41 |
| 06/17/2026 18:50 | 108 | 5.41 |
| 06/17/2026 18:50 | 100 | 5.405 |
| 06/17/2026 18:50 | 200 | 5.405 |
| 06/17/2026 18:50 | 200 | 5.405 |
| 06/17/2026 18:49 | 340 | 5.41 |
| 06/17/2026 18:49 | 200 | 5.41 |
| 06/17/2026 18:49 | 240 | 5.41 |
| 06/17/2026 18:49 | 20 | 5.41 |
| 06/17/2026 18:49 | 400 | 5.405 |
| 06/17/2026 18:49 | 13 | 5.41 |
| 06/17/2026 18:49 | 100 | 5.41 |
| 06/17/2026 18:49 | 140 | 5.41 |
| 06/17/2026 18:49 | 96 | 5.41 |
| 06/17/2026 18:49 | 51 | 5.41 |
| 06/17/2026 18:49 | 100 | 5.41 |
| 06/17/2026 18:49 | 96 | 5.41 |
| 06/17/2026 18:49 | 91 | 5.41 |
| 06/17/2026 18:49 | 300 | 5.41 |
| 06/17/2026 18:49 | 91 | 5.41 |
| 06/17/2026 18:49 | 106 | 5.41 |
| 06/17/2026 18:49 | 91 | 5.41 |
| 06/17/2026 18:49 | 100 | 5.41 |
| 06/17/2026 18:49 | 100 | 5.41 |
| 06/17/2026 18:49 | 100 | 5.41 |
| 06/17/2026 18:49 | 96 | 5.41 |
| 06/17/2026 18:49 | 172 | 5.41 |
| 06/17/2026 18:49 | 228 | 5.41 |
| 06/17/2026 18:49 | 264 | 5.41 |
| 06/17/2026 18:49 | 136 | 5.41 |
| 06/17/2026 18:49 | 154 | 5.41 |
| 06/17/2026 18:49 | 30 | 5.41 |
| 06/17/2026 18:49 | 49 | 5.41 |
| 06/17/2026 18:49 | 59 | 5.41 |
| 06/17/2026 18:49 | 200 | 5.41 |
| 06/17/2026 18:49 | 200 | 5.405 |
| 06/17/2026 18:47 | 2 | 5.405 |
| 06/17/2026 18:47 | 100 | 5.405 |
| 06/17/2026 18:47 | 200 | 5.40 |
| 06/17/2026 18:47 | 76 | 5.40 |
| 06/17/2026 18:47 | 11 | 5.40 |
| 06/17/2026 18:47 | 81 | 5.40 |
| 06/17/2026 18:47 | 15 | 5.40 |
| 06/17/2026 18:47 | 91 | 5.40 |
| 06/17/2026 18:47 | 158 | 5.395 |
| 06/17/2026 18:47 | 91 | 5.40 |
| 06/17/2026 18:47 | 51 | 5.40 |
| 06/17/2026 18:47 | 91 | 5.40 |
| 06/17/2026 18:47 | 9 | 5.40 |
| 06/17/2026 18:47 | 91 | 5.40 |
| 06/17/2026 18:47 | 100 | 5.40 |
| 06/17/2026 18:47 | 87 | 5.40 |
| 06/17/2026 18:47 | 200 | 5.40 |
| 06/17/2026 18:47 | 91 | 5.40 |
| 06/17/2026 18:47 | 45 | 5.40 |
| 06/17/2026 18:47 | 91 | 5.40 |
| 06/17/2026 18:47 | 100 | 5.40 |
| 06/17/2026 18:47 | 100 | 5.40 |
| 06/17/2026 18:47 | 91 | 5.40 |
| 06/17/2026 18:47 | 37 | 5.40 |
| 06/17/2026 18:47 | 91 | 5.40 |
| 06/17/2026 18:47 | 200 | 5.40 |
| 06/17/2026 18:47 | 10 | 5.40 |
| 06/17/2026 18:47 | 190 | 5.40 |
| 06/17/2026 18:47 | 88 | 5.40 |
| 06/17/2026 18:47 | 100 | 5.40 |
| 06/17/2026 18:47 | 88 | 5.40 |
| 06/17/2026 18:47 | 100 | 5.39 |
| 06/17/2026 18:47 | 100 | 5.39 |
| 06/17/2026 18:47 | 100 | 5.39 |
| 06/17/2026 18:47 | 600 | 5.39 |
| 06/17/2026 18:47 | 91 | 5.39 |
| 06/17/2026 18:47 | 200 | 5.39 |
| 06/17/2026 18:47 | 100 | 5.385 |
| 06/17/2026 18:47 | 5 | 5.39 |
| 06/17/2026 18:47 | 100 | 5.39 |
| 06/17/2026 18:47 | 200 | 5.39 |
| 06/17/2026 18:47 | 100 | 5.40 |
| 06/17/2026 18:47 | 100 | 5.40 |
| 06/17/2026 18:47 | 100 | 5.40 |
| 06/17/2026 18:47 | 200 | 5.40 |
| 06/17/2026 18:46 | 100 | 5.40 |
| 06/17/2026 18:46 | 100 | 5.40 |
| 06/17/2026 18:46 | 100 | 5.40 |
| 06/17/2026 18:46 | 75 | 5.40 |
| 06/17/2026 18:46 | 200 | 5.40 |
| 06/17/2026 18:46 | 100 | 5.39 |
| 06/17/2026 18:46 | 100 | 5.39 |
| 06/17/2026 18:46 | 75 | 5.39 |
| 06/17/2026 18:46 | 100 | 5.385 |
| 06/17/2026 18:46 | 96 | 5.385 |
| 06/17/2026 18:46 | 100 | 5.385 |
| 06/17/2026 18:46 | 6 | 5.385 |
| 06/17/2026 18:46 | 100 | 5.385 |
| 06/17/2026 18:45 | 200 | 5.39 |
| 06/17/2026 18:45 | 100 | 5.39 |
| 06/17/2026 18:45 | 200 | 5.39 |
| 06/17/2026 18:45 | 42 | 5.395 |
| 06/17/2026 18:45 | 158 | 5.395 |
| 06/17/2026 18:45 | 96 | 5.40 |
| 06/17/2026 18:45 | 200 | 5.40 |
| 06/17/2026 18:45 | 632 | 5.40 |
| 06/17/2026 18:45 | 67 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 10 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 3 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 17 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 2 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 199 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 17 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 10 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 2 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 6 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 2 | 5.40 |
| 06/17/2026 18:45 | 2 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 3 | 5.40 |
| 06/17/2026 18:45 | 3 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 100 | 5.40 |
| 06/17/2026 18:45 | 5 | 5.40 |
| 06/17/2026 18:45 | 6 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 2 | 5.40 |
| 06/17/2026 18:45 | 200 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.40 |
| 06/17/2026 18:45 | 22 | 5.40 |
| 06/17/2026 18:45 | 76 | 5.40 |
| 06/17/2026 18:45 | 60 | 5.40 |
| 06/17/2026 18:45 | 199 | 5.40 |
| 06/17/2026 18:45 | 100 | 5.40 |
| 06/17/2026 18:45 | 200 | 5.40 |
| 06/17/2026 18:45 | 32 | 5.40 |
| 06/17/2026 18:45 | 42 | 5.405 |
| 06/17/2026 18:45 | 158 | 5.405 |
| 06/17/2026 18:45 | 158 | 5.405 |
| 06/17/2026 18:45 | 99 | 5.405 |
| 06/17/2026 18:45 | 1 | 5.405 |
| 06/17/2026 18:44 | 1 | 5.405 |
| 06/17/2026 18:44 | 54 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 200 | 5.40 |
| 06/17/2026 18:44 | 80 | 5.40 |
| 06/17/2026 18:44 | 199 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 18 | 5.40 |
| 06/17/2026 18:44 | 80 | 5.40 |
| 06/17/2026 18:44 | 134 | 5.40 |
| 06/17/2026 18:44 | 16 | 5.40 |
| 06/17/2026 18:44 | 119 | 5.40 |
| 06/17/2026 18:44 | 69 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 80 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 80 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 80 | 5.40 |
| 06/17/2026 18:44 | 200 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 80 | 5.40 |
| 06/17/2026 18:44 | 200 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 24 | 5.40 |
| 06/17/2026 18:44 | 39 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 109 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 89 | 5.40 |
| 06/17/2026 18:44 | 10 | 5.40 |
| 06/17/2026 18:44 | 114 | 5.40 |
| 06/17/2026 18:44 | 108 | 5.40 |
| 06/17/2026 18:44 | 5 | 5.40 |
| 06/17/2026 18:44 | 22 | 5.40 |
| 06/17/2026 18:44 | 80 | 5.40 |
| 06/17/2026 18:44 | 20 | 5.40 |
| 06/17/2026 18:42 | 10 | 5.405 |
| 06/17/2026 18:42 | 2 | 5.405 |
| 06/17/2026 18:42 | 32 | 5.405 |
| 06/17/2026 18:42 | 100 | 5.405 |
| 06/17/2026 18:40 | 5 | 5.405 |
| 06/17/2026 18:39 | 100 | 5.41 |
| 06/17/2026 18:39 | 200 | 5.41 |
| 06/17/2026 18:38 | 100 | 5.415 |
| 06/17/2026 18:37 | 100 | 5.415 |
| 06/17/2026 18:37 | 100 | 5.415 |
| 06/17/2026 18:37 | 10 | 5.41 |
| 06/17/2026 18:37 | 100 | 5.415 |
| 06/17/2026 18:37 | 10 | 5.415 |
| 06/17/2026 18:37 | 13 | 5.415 |
| 06/17/2026 18:37 | 4 | 5.415 |
| 06/17/2026 18:37 | 200 | 5.41 |
| 06/17/2026 18:37 | 57 | 5.41 |
| 06/17/2026 18:37 | 100 | 5.41 |
| 06/17/2026 18:37 | 100 | 5.41 |
| 06/17/2026 18:37 | 100 | 5.41 |
| 06/17/2026 18:37 | 100 | 5.41 |
| 06/17/2026 18:36 | 10 | 5.415 |
| 06/17/2026 18:36 | 100 | 5.41 |
| 06/17/2026 18:36 | 100 | 5.41 |
| 06/17/2026 18:36 | 200 | 5.41 |
| 06/17/2026 18:36 | 100 | 5.41 |
| 06/17/2026 18:36 | 200 | 5.41 |
| 06/17/2026 18:36 | 67 | 5.41 |
| 06/17/2026 18:36 | 282 | 5.41 |
| 06/17/2026 18:36 | 100 | 5.415 |
| 06/17/2026 18:36 | 1 | 5.415 |
| 06/17/2026 18:36 | 100 | 5.42 |
| 06/17/2026 18:36 | 18 | 5.41 |
| 06/17/2026 18:36 | 167 | 5.41 |
| 06/17/2026 18:36 | 97 | 5.41 |
| 06/17/2026 18:36 | 2 | 5.41 |
| 06/17/2026 18:36 | 2 | 5.41 |
| 06/17/2026 18:36 | 1 | 5.41 |
| 06/17/2026 18:36 | 1 | 5.41 |
| 06/17/2026 18:36 | 100 | 5.41 |
| 06/17/2026 18:36 | 52 | 5.41 |
| 06/17/2026 18:36 | 200 | 5.41 |
| 06/17/2026 18:36 | 22 | 5.41 |
| 06/17/2026 18:36 | 230 | 5.41 |
| 06/17/2026 18:36 | 230 | 5.41 |
| 06/17/2026 18:36 | 148 | 5.41 |
| 06/17/2026 18:35 | 100 | 5.405 |
| 06/17/2026 18:35 | 14 | 5.405 |
| 06/17/2026 18:34 | 1 | 5.405 |
| 06/17/2026 18:34 | 99 | 5.405 |
| 06/17/2026 18:34 | 1 | 5.405 |
| 06/17/2026 18:34 | 39 | 5.405 |
| 06/17/2026 18:34 | 1 | 5.405 |
| 06/17/2026 18:34 | 100 | 5.405 |
| 06/17/2026 18:34 | 100 | 5.405 |
| 06/17/2026 18:33 | 1 | 5.405 |
| 06/17/2026 18:33 | 10 | 5.405 |
| 06/17/2026 18:33 | 1 | 5.405 |
| 06/17/2026 18:32 | 100 | 5.405 |
| 06/17/2026 18:32 | 99 | 5.405 |
| 06/17/2026 18:32 | 200 | 5.405 |
| 06/17/2026 18:32 | 100 | 5.405 |
| 06/17/2026 18:31 | 1 | 5.405 |
| 06/17/2026 18:29 | 21 | 5.405 |
| 06/17/2026 18:29 | 8 | 5.41 |
| 06/17/2026 18:29 | 92 | 5.41 |
| 06/17/2026 18:29 | 8 | 5.41 |
| 06/17/2026 18:29 | 92 | 5.41 |
| 06/17/2026 18:29 | 100 | 5.41 |
| 06/17/2026 18:29 | 100 | 5.41 |
| 06/17/2026 18:29 | 66 | 5.41 |
| 06/17/2026 18:29 | 100 | 5.41 |
| 06/17/2026 18:29 | 25 | 5.41 |
| 06/17/2026 18:28 | 75 | 5.41 |
| 06/17/2026 18:28 | 5 | 5.41 |
| 06/17/2026 18:28 | 20 | 5.41 |
| 06/17/2026 18:27 | 91 | 5.415 |
| 06/17/2026 18:27 | 9 | 5.415 |
| 06/17/2026 18:26 | 28 | 5.415 |
| 06/17/2026 18:25 | 98 | 5.415 |
| 06/17/2026 18:25 | 1 | 5.415 |
| 06/17/2026 18:25 | 1 | 5.415 |
| 06/17/2026 18:24 | 100 | 5.415 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 78 | 5.42 |
| 06/17/2026 18:24 | 300 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 200 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 78 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 87 | 5.42 |
| 06/17/2026 18:24 | 87 | 5.42 |
| 06/17/2026 18:24 | 200 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.425 |
| 06/17/2026 18:24 | 46 | 5.425 |
| 06/17/2026 18:24 | 54 | 5.425 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 30 | 5.42 |
| 06/17/2026 18:24 | 322 | 5.42 |
| 06/17/2026 18:24 | 1 | 5.415 |
| 06/17/2026 18:23 | 100 | 5.42 |
| 06/17/2026 18:23 | 78 | 5.42 |
| 06/17/2026 18:23 | 122 | 5.42 |
| 06/17/2026 18:22 | 42 | 5.415 |
| 06/17/2026 18:22 | 158 | 5.415 |
| 06/17/2026 18:22 | 100 | 5.415 |
| 06/17/2026 18:22 | 100 | 5.415 |
| 06/17/2026 18:22 | 100 | 5.415 |
| 06/17/2026 18:22 | 120 | 5.415 |
| 06/17/2026 18:22 | 100 | 5.42 |
| 06/17/2026 18:22 | 100 | 5.42 |
| 06/17/2026 18:22 | 100 | 5.42 |
| 06/17/2026 18:22 | 5 | 5.42 |
| 06/17/2026 18:22 | 100 | 5.42 |
| 06/17/2026 18:22 | 200 | 5.42 |
| 06/17/2026 18:22 | 13 | 5.42 |
| 06/17/2026 18:22 | 52 | 5.42 |
| 06/17/2026 18:22 | 100 | 5.42 |
| 06/17/2026 18:22 | 1 | 5.425 |
| 06/17/2026 18:20 | 6 | 5.425 |
| 06/17/2026 18:17 | 100 | 5.425 |
| 06/17/2026 18:17 | 42 | 5.425 |
| 06/17/2026 18:17 | 158 | 5.425 |
| 06/17/2026 18:16 | 100 | 5.425 |
| 06/17/2026 18:16 | 40 | 5.43 |
| 06/17/2026 18:16 | 59 | 5.43 |
| 06/17/2026 18:16 | 100 | 5.43 |
| 06/17/2026 18:16 | 15 | 5.43 |
| 06/17/2026 18:16 | 100 | 5.43 |
| 06/17/2026 18:16 | 100 | 5.43 |
| 06/17/2026 18:16 | 1 | 5.43 |
| 06/17/2026 18:15 | 1 | 5.435 |
| 06/17/2026 18:10 | 36 | 5.44 |
| 06/17/2026 18:10 | 100 | 5.44 |
| 06/17/2026 18:10 | 200 | 5.44 |
| 06/17/2026 18:10 | 200 | 5.44 |
| 06/17/2026 18:10 | 100 | 5.44 |
| 06/17/2026 18:10 | 66 | 5.44 |
| 06/17/2026 18:10 | 56 | 5.44 |
| 06/17/2026 18:10 | 14 | 5.44 |
| 06/17/2026 18:09 | 56 | 5.44 |
| 06/17/2026 18:09 | 70 | 5.44 |
| 06/17/2026 18:09 | 200 | 5.44 |
| 06/17/2026 18:09 | 100 | 5.445 |
| 06/17/2026 18:09 | 14 | 5.44 |
| 06/17/2026 18:09 | 72 | 5.44 |
| 06/17/2026 18:09 | 72 | 5.44 |
| 06/17/2026 18:09 | 100 | 5.44 |
| 06/17/2026 18:09 | 200 | 5.44 |
| 06/17/2026 18:09 | 70 | 5.44 |
| 06/17/2026 18:09 | 72 | 5.44 |
| 06/17/2026 18:09 | 72 | 5.44 |
| 06/17/2026 18:09 | 200 | 5.44 |
| 06/17/2026 18:09 | 158 | 5.445 |
| 06/17/2026 18:09 | 1 | 5.45 |
| 06/17/2026 18:09 | 66 | 5.45 |
| 06/17/2026 18:09 | 6 | 5.45 |
| 06/17/2026 18:09 | 6 | 5.45 |
| 06/17/2026 18:09 | 1 | 5.45 |
| 06/17/2026 18:09 | 198 | 5.45 |
| 06/17/2026 18:09 | 200 | 5.45 |
| 06/17/2026 18:09 | 2 | 5.45 |
| 06/17/2026 18:09 | 72 | 5.44 |
| 06/17/2026 18:09 | 1 | 5.44 |
| 06/17/2026 18:09 | 200 | 5.44 |
| 06/17/2026 18:09 | 72 | 5.44 |
| 06/17/2026 18:09 | 100 | 5.435 |
| 06/17/2026 18:09 | 100 | 5.435 |
| 06/17/2026 18:09 | 100 | 5.435 |
| 06/17/2026 18:09 | 200 | 5.435 |
| 06/17/2026 18:09 | 36 | 5.435 |
| 06/17/2026 18:09 | 58 | 5.435 |
| 06/17/2026 18:09 | 50 | 5.435 |
| 06/17/2026 18:09 | 42 | 5.43 |
| 06/17/2026 18:09 | 73 | 5.43 |
| 06/17/2026 18:09 | 100 | 5.43 |
| 06/17/2026 18:09 | 54 | 5.43 |
| 06/17/2026 18:09 | 65 | 5.43 |
| 06/17/2026 18:09 | 100 | 5.43 |
| 06/17/2026 18:09 | 100 | 5.43 |
| 06/17/2026 18:09 | 72 | 5.43 |
| 06/17/2026 18:09 | 100 | 5.435 |
| 06/17/2026 18:09 | 158 | 5.435 |
| 06/17/2026 18:09 | 100 | 5.435 |
| 06/17/2026 18:09 | 100 | 5.435 |
| 06/17/2026 18:09 | 100 | 5.435 |
| 06/17/2026 18:09 | 72 | 5.44 |
| 06/17/2026 18:09 | 120 | 5.44 |
| 06/17/2026 18:09 | 158 | 5.445 |
| 06/17/2026 18:09 | 300 | 5.43 |
| 06/17/2026 18:09 | 14 | 5.43 |
| 06/17/2026 18:09 | 14 | 5.43 |
| 06/17/2026 18:09 | 14 | 5.43 |
| 06/17/2026 18:09 | 22 | 5.43 |
| 06/17/2026 18:09 | 14 | 5.43 |
| 06/17/2026 18:09 | 100 | 5.43 |
| 06/17/2026 18:09 | 100 | 5.425 |
| 06/17/2026 18:09 | 72 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 180 | 5.42 |
| 06/17/2026 18:09 | 180 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 200 | 5.42 |
| 06/17/2026 18:09 | 72 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 200 | 5.42 |
| 06/17/2026 18:09 | 200 | 5.42 |
| 06/17/2026 18:09 | 200 | 5.42 |
| 06/17/2026 18:09 | 200 | 5.42 |
| 06/17/2026 18:09 | 200 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 72 | 5.42 |
| 06/17/2026 18:09 | 72 | 5.42 |
| 06/17/2026 18:09 | 72 | 5.42 |
| 06/17/2026 18:09 | 27 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 72 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 200 | 5.42 |
| 06/17/2026 18:09 | 200 | 5.42 |
| 06/17/2026 18:09 | 74 | 5.42 |
| 06/17/2026 18:09 | 84 | 5.42 |
| 06/17/2026 18:09 | 84 | 5.42 |
| 06/17/2026 18:09 | 74 | 5.42 |
| 06/17/2026 18:09 | 13 | 5.42 |
| 06/17/2026 18:09 | 7 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 30 | 5.42 |
| 06/17/2026 18:09 | 30 | 5.42 |
| 06/17/2026 18:09 | 98 | 5.42 |
| 06/17/2026 18:09 | 2 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.42 |
| 06/17/2026 18:09 | 200 | 5.42 |
| 06/17/2026 18:09 | 100 | 5.425 |
| 06/17/2026 18:09 | 158 | 5.425 |
| 06/17/2026 18:09 | 100 | 5.425 |
| 06/17/2026 18:09 | 100 | 5.425 |
| 06/17/2026 18:09 | 100 | 5.425 |
| 06/17/2026 18:08 | 13 | 5.42 |
| 06/17/2026 18:08 | 5 | 5.42 |
| 06/17/2026 18:08 | 11 | 5.42 |
| 06/17/2026 18:08 | 84 | 5.42 |
| 06/17/2026 18:08 | 100 | 5.42 |
| 06/17/2026 18:07 | 1 | 5.415 |
| 06/17/2026 18:06 | 100 | 5.415 |
| 06/17/2026 18:06 | 100 | 5.415 |
| 06/17/2026 18:06 | 11 | 5.41 |
| 06/17/2026 18:06 | 100 | 5.41 |
| 06/17/2026 18:06 | 84 | 5.41 |
| 06/17/2026 18:06 | 200 | 5.41 |
| 06/17/2026 18:06 | 300 | 5.415 |
| 06/17/2026 18:06 | 158 | 5.415 |
| 06/17/2026 18:06 | 100 | 5.415 |
| 06/17/2026 18:06 | 10 | 5.41 |
| 06/17/2026 18:06 | 500 | 5.41 |
| 06/17/2026 18:06 | 10 | 5.41 |
| 06/17/2026 18:06 | 100 | 5.405 |
| 06/17/2026 18:06 | 100 | 5.405 |
| 06/17/2026 18:05 | 1 | 5.405 |
| 06/17/2026 18:05 | 100 | 5.41 |
| 06/17/2026 18:05 | 91 | 5.41 |
| 06/17/2026 18:05 | 100 | 5.41 |
| 06/17/2026 18:05 | 28 | 5.41 |
| 06/17/2026 18:05 | 100 | 5.41 |
| 06/17/2026 18:05 | 100 | 5.41 |
| 06/17/2026 18:05 | 18 | 5.41 |
| 06/17/2026 18:05 | 6 | 5.415 |
| 06/17/2026 18:04 | 100 | 5.415 |
| 06/17/2026 18:03 | 100 | 5.415 |
| 06/17/2026 18:03 | 1 | 5.415 |
| 06/17/2026 18:02 | 6 | 5.415 |
| 06/17/2026 18:01 | 100 | 5.415 |
| 06/17/2026 18:00 | 4 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 3 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 2 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 2 | 5.41 |
| 06/17/2026 18:00 | 1 | 5.41 |
| 06/17/2026 18:00 | 3 | 5.41 |
| 06/17/2026 18:00 | 100 | 5.41 |
| 06/17/2026 18:00 | 10 | 5.41 |
| 06/17/2026 18:00 | 3 | 5.41 |
| 06/17/2026 18:00 | 5 | 5.41 |
| 06/17/2026 18:00 | 5 | 5.41 |
| 06/17/2026 18:00 | 4 | 5.41 |
| 06/17/2026 18:00 | 22 | 5.41 |
| 06/17/2026 18:00 | 25 | 5.41 |
| 06/17/2026 18:00 | 58 | 5.41 |
| 06/17/2026 18:00 | 107 | 5.41 |
| 06/17/2026 18:00 | 43 | 5.41 |
| 06/17/2026 18:00 | 105 | 5.41 |
| 06/17/2026 17:56 | 100 | 5.405 |
| 06/17/2026 17:56 | 100 | 5.405 |
| 06/17/2026 17:56 | 100 | 5.41 |
| 06/17/2026 17:56 | 4 | 5.405 |
| 06/17/2026 17:56 | 79 | 5.41 |
| 06/17/2026 17:56 | 22 | 5.41 |
| 06/17/2026 17:56 | 48 | 5.41 |
| 06/17/2026 17:56 | 100 | 5.41 |
| 06/17/2026 17:56 | 57 | 5.41 |
| 06/17/2026 17:56 | 100 | 5.41 |
| 06/17/2026 17:56 | 100 | 5.41 |
| 06/17/2026 17:56 | 100 | 5.41 |
| 06/17/2026 17:56 | 100 | 5.41 |
| 06/17/2026 17:56 | 100 | 5.415 |
| 06/17/2026 17:56 | 53 | 5.41 |
| 06/17/2026 17:56 | 147 | 5.41 |
| 06/17/2026 17:56 | 100 | 5.41 |
| 06/17/2026 17:56 | 10 | 5.41 |
| 06/17/2026 17:56 | 200 | 5.41 |
| 06/17/2026 17:56 | 100 | 5.41 |
| 06/17/2026 17:54 | 1 | 5.405 |
| 06/17/2026 17:53 | 17 | 5.405 |
| 06/17/2026 17:52 | 30 | 5.405 |
| 06/17/2026 17:51 | 100 | 5.41 |
| 06/17/2026 17:51 | 100 | 5.405 |
| 06/17/2026 17:51 | 100 | 5.405 |
| 06/17/2026 17:51 | 13 | 5.405 |
| 06/17/2026 17:50 | 100 | 5.405 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 1 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 5 | 5.40 |
| 06/17/2026 17:50 | 205 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.405 |
| 06/17/2026 17:50 | 1 | 5.405 |
| 06/17/2026 17:50 | 1 | 5.405 |
| 06/17/2026 17:49 | 100 | 5.40 |
| 06/17/2026 17:49 | 300 | 5.40 |
| 06/17/2026 17:49 | 100 | 5.40 |
| 06/17/2026 17:48 | 94 | 5.39 |
| 06/17/2026 17:48 | 6 | 5.39 |
| 06/17/2026 17:48 | 100 | 5.39 |
| 06/17/2026 17:48 | 200 | 5.39 |
| 06/17/2026 17:48 | 1 | 5.39 |
| 06/17/2026 17:48 | 200 | 5.39 |
| 06/17/2026 17:48 | 50 | 5.39 |
| 06/17/2026 17:47 | 52 | 5.38 |
| 06/17/2026 17:47 | 23 | 5.38 |
| 06/17/2026 17:47 | 24 | 5.38 |
| 06/17/2026 17:47 | 58 | 5.38 |
| 06/17/2026 17:47 | 85 | 5.38 |
| 06/17/2026 17:47 | 2 | 5.38 |
| 06/17/2026 17:47 | 23 | 5.38 |
| 06/17/2026 17:47 | 95 | 5.38 |
| 06/17/2026 17:47 | 23 | 5.38 |
| 06/17/2026 17:47 | 47 | 5.38 |
| 06/17/2026 17:47 | 120 | 5.38 |
| 06/17/2026 17:47 | 47 | 5.38 |
| 06/17/2026 17:47 | 121 | 5.38 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 47 | 5.38 |
| 06/17/2026 17:47 | 47 | 5.38 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 95 | 5.38 |
| 06/17/2026 17:47 | 47 | 5.38 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 4 | 5.38 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 300 | 5.375 |
| 06/17/2026 17:47 | 100 | 5.375 |
| 06/17/2026 17:47 | 200 | 5.375 |
| 06/17/2026 17:47 | 100 | 5.375 |
| 06/17/2026 17:47 | 100 | 5.375 |
| 06/17/2026 17:47 | 100 | 5.375 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 104 | 5.38 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 95 | 5.38 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 58 | 5.38 |
| 06/17/2026 17:47 | 2 | 5.38 |
| 06/17/2026 17:47 | 2 | 5.38 |
| 06/17/2026 17:47 | 9 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 102 | 5.38 |
| 06/17/2026 17:47 | 46 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 94 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 101 | 5.38 |
| 06/17/2026 17:47 | 95 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 104 | 5.38 |
| 06/17/2026 17:47 | 54 | 5.38 |
| 06/17/2026 17:47 | 46 | 5.38 |
| 06/17/2026 17:47 | 101 | 5.38 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 42 | 5.38 |
| 06/17/2026 17:47 | 83 | 5.38 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 300 | 5.385 |
| 06/17/2026 17:47 | 100 | 5.38 |
| 06/17/2026 17:47 | 100 | 5.375 |
| 06/17/2026 17:47 | 100 | 5.375 |
| 06/17/2026 17:46 | 70 | 5.37 |
| 06/17/2026 17:46 | 23 | 5.37 |
| 06/17/2026 17:46 | 27 | 5.37 |
| 06/17/2026 17:46 | 73 | 5.37 |
| 06/17/2026 17:46 | 27 | 5.37 |
| 06/17/2026 17:46 | 58 | 5.37 |
| 06/17/2026 17:46 | 42 | 5.37 |
| 06/17/2026 17:46 | 100 | 5.37 |
| 06/17/2026 17:46 | 7 | 5.37 |
| 06/17/2026 17:46 | 100 | 5.37 |
| 06/17/2026 17:46 | 1 | 5.37 |
| 06/17/2026 17:46 | 100 | 5.37 |
| 06/17/2026 17:46 | 500 | 5.37 |
| 06/17/2026 17:46 | 59 | 5.37 |
| 06/17/2026 17:46 | 41 | 5.37 |
| 06/17/2026 17:46 | 51 | 5.36 |
| 06/17/2026 17:46 | 16 | 5.36 |
| 06/17/2026 17:46 | 11 | 5.36 |
| 06/17/2026 17:46 | 100 | 5.36 |
| 06/17/2026 17:46 | 100 | 5.355 |
| 06/17/2026 17:46 | 126 | 5.355 |
| 06/17/2026 17:46 | 2 | 5.35 |
| 06/17/2026 17:46 | 10 | 5.35 |
| 06/17/2026 17:46 | 88 | 5.35 |
| 06/17/2026 17:46 | 12 | 5.35 |
| 06/17/2026 17:46 | 100 | 5.35 |
| 06/17/2026 17:46 | 10 | 5.35 |
| 06/17/2026 17:46 | 100 | 5.345 |
| 06/17/2026 17:46 | 12 | 5.345 |
| 06/17/2026 17:45 | 100 | 5.345 |
| 06/17/2026 17:44 | 32 | 5.345 |
| 06/17/2026 17:43 | 126 | 5.345 |
| 06/17/2026 17:42 | 1 | 5.345 |
| 06/17/2026 17:42 | 48 | 5.345 |
| 06/17/2026 17:42 | 100 | 5.345 |
| 06/17/2026 17:41 | 1 | 5.345 |
| 06/17/2026 17:41 | 100 | 5.345 |
| 06/17/2026 17:41 | 100 | 5.345 |
| 06/17/2026 17:41 | 100 | 5.345 |
| 06/17/2026 17:41 | 126 | 5.345 |
| 06/17/2026 17:41 | 400 | 5.35 |
| 06/17/2026 17:40 | 6 | 5.35 |
| 06/17/2026 17:40 | 100 | 5.35 |
| 06/17/2026 17:40 | 100 | 5.35 |
| 06/17/2026 17:40 | 100 | 5.35 |
| 06/17/2026 17:40 | 75 | 5.35 |
| 06/17/2026 17:40 | 100 | 5.35 |
| 06/17/2026 17:40 | 100 | 5.35 |
| 06/17/2026 17:40 | 100 | 5.36 |
| 06/17/2026 17:40 | 100 | 5.36 |
| 06/17/2026 17:40 | 300 | 5.36 |
| 06/17/2026 17:40 | 100 | 5.36 |
| 06/17/2026 17:40 | 4 | 5.365 |
| 06/17/2026 17:40 | 6 | 5.365 |
| 06/17/2026 17:39 | 100 | 5.36 |
| 06/17/2026 17:39 | 27 | 5.36 |
| 06/17/2026 17:39 | 1 | 5.36 |
| 06/17/2026 17:39 | 99 | 5.36 |
| 06/17/2026 17:39 | 200 | 5.36 |
| 06/17/2026 17:39 | 107 | 5.36 |
| 06/17/2026 17:39 | 1 | 5.36 |
| 06/17/2026 17:39 | 1 | 5.36 |
| 06/17/2026 17:39 | 1 | 5.36 |
| 06/17/2026 17:39 | 1 | 5.36 |
| 06/17/2026 17:39 | 100 | 5.36 |
| 06/17/2026 17:39 | 99 | 5.36 |
| 06/17/2026 17:39 | 33 | 5.36 |
| 06/17/2026 17:39 | 12 | 5.355 |
| 06/17/2026 17:39 | 93 | 5.36 |
| 06/17/2026 17:39 | 7 | 5.36 |
| 06/17/2026 17:39 | 21 | 5.36 |
| 06/17/2026 17:39 | 29 | 5.36 |
| 06/17/2026 17:39 | 24 | 5.36 |
| 06/17/2026 17:39 | 33 | 5.36 |
| 06/17/2026 17:39 | 100 | 5.36 |
| 06/17/2026 17:39 | 53 | 5.36 |
| 06/17/2026 17:39 | 53 | 5.36 |
| 06/17/2026 17:39 | 100 | 5.36 |
| 06/17/2026 17:39 | 17 | 5.36 |
| 06/17/2026 17:39 | 600 | 5.36 |
| 06/17/2026 17:39 | 96 | 5.35 |
| 06/17/2026 17:39 | 100 | 5.35 |
| 06/17/2026 17:39 | 100 | 5.35 |
| 06/17/2026 17:39 | 53 | 5.35 |
| 06/17/2026 17:39 | 100 | 5.35 |
| 06/17/2026 17:39 | 68 | 5.35 |
| 06/17/2026 17:39 | 53 | 5.35 |
| 06/17/2026 17:39 | 100 | 5.35 |
| 06/17/2026 17:39 | 100 | 5.35 |
| 06/17/2026 17:39 | 100 | 5.355 |
| 06/17/2026 17:39 | 126 | 5.355 |
| 06/17/2026 17:39 | 20 | 5.35 |
| 06/17/2026 17:39 | 100 | 5.35 |
| 06/17/2026 17:39 | 160 | 5.35 |
| 06/17/2026 17:39 | 200 | 5.35 |
| 06/17/2026 17:39 | 105 | 5.34 |
| 06/17/2026 17:39 | 100 | 5.34 |
| 06/17/2026 17:39 | 100 | 5.34 |
| 06/17/2026 17:39 | 200 | 5.34 |
| 06/17/2026 17:39 | 7 | 5.33 |
| 06/17/2026 17:39 | 21 | 5.33 |
| 06/17/2026 17:39 | 14 | 5.33 |
| 06/17/2026 17:39 | 9 | 5.33 |
| 06/17/2026 17:39 | 50 | 5.33 |
| 06/17/2026 17:39 | 600 | 5.33 |
| 06/17/2026 17:39 | 100 | 5.33 |
| 06/17/2026 17:39 | 40 | 5.33 |
| 06/17/2026 17:39 | 100 | 5.33 |
| 06/17/2026 17:39 | 300 | 5.32 |
| 06/17/2026 17:38 | 100 | 5.31 |
| 06/17/2026 17:38 | 100 | 5.31 |
| 06/17/2026 17:37 | 1 | 5.305 |
| 06/17/2026 17:35 | 1 | 5.305 |
| 06/17/2026 17:34 | 100 | 5.30 |
| 06/17/2026 17:34 | 17 | 5.30 |
| 06/17/2026 17:31 | 1 | 5.29 |
| 06/17/2026 17:31 | 1 | 5.29 |
| 06/17/2026 17:31 | 1 | 5.29 |
| 06/17/2026 17:31 | 64 | 5.29 |
| 06/17/2026 17:29 | 100 | 5.285 |
| 06/17/2026 17:29 | 4 | 5.29 |
| 06/17/2026 17:28 | 100 | 5.285 |
| 06/17/2026 17:27 | 100 | 5.28 |
| 06/17/2026 17:26 | 42 | 5.285 |
| 06/17/2026 17:26 | 52 | 5.29 |
| 06/17/2026 17:26 | 31 | 5.29 |
| 06/17/2026 17:26 | 69 | 5.29 |
| 06/17/2026 17:25 | 15 | 5.30 |
| 06/17/2026 17:25 | 9 | 5.30 |
| 06/17/2026 17:25 | 100 | 5.30 |
| 06/17/2026 17:25 | 100 | 5.30 |
| 06/17/2026 17:25 | 10 | 5.31 |
| 06/17/2026 17:25 | 100 | 5.31 |
| 06/17/2026 17:25 | 66 | 5.31 |
| 06/17/2026 17:25 | 247 | 5.31 |
| 06/17/2026 17:25 | 100 | 5.31 |
| 06/17/2026 17:24 | 1 | 5.31 |
| 06/17/2026 17:24 | 2 | 5.31 |
| 06/17/2026 17:24 | 1 | 5.31 |
| 06/17/2026 17:24 | 1 | 5.31 |
| 06/17/2026 17:24 | 1 | 5.31 |
| 06/17/2026 17:24 | 1 | 5.31 |
| 06/17/2026 17:24 | 2 | 5.31 |
| 06/17/2026 17:24 | 1 | 5.31 |
| 06/17/2026 17:24 | 2 | 5.31 |
| 06/17/2026 17:24 | 2 | 5.31 |
| 06/17/2026 17:24 | 1 | 5.31 |
| 06/17/2026 17:24 | 1 | 5.31 |
| 06/17/2026 17:24 | 40 | 5.31 |
| 06/17/2026 17:24 | 139 | 5.305 |
| 06/17/2026 17:22 | 200 | 5.30 |
| 06/17/2026 17:22 | 100 | 5.30 |
| 06/17/2026 17:22 | 100 | 5.30 |
| 06/17/2026 17:22 | 200 | 5.30 |
| 06/17/2026 17:22 | 58 | 5.30 |
| 06/17/2026 17:22 | 100 | 5.30 |
| 06/17/2026 17:22 | 81 | 5.30 |
| 06/17/2026 17:22 | 22 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 2 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 2 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 5 | 5.30 |
| 06/17/2026 17:22 | 4 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 2 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 4 | 5.30 |
| 06/17/2026 17:22 | 3 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 3 | 5.30 |
| 06/17/2026 17:22 | 2 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 1 | 5.30 |
| 06/17/2026 17:22 | 56 | 5.30 |
| 06/17/2026 17:22 | 89 | 5.30 |
| 06/17/2026 17:22 | 89 | 5.30 |
| 06/17/2026 17:22 | 60 | 5.30 |
| 06/17/2026 17:22 | 100 | 5.295 |
| 06/17/2026 17:22 | 100 | 5.30 |
| 06/17/2026 17:22 | 100 | 5.30 |
| 06/17/2026 17:22 | 90 | 5.30 |
| 06/17/2026 17:22 | 10 | 5.30 |
| 06/17/2026 17:21 | 1 | 5.305 |
| 06/17/2026 17:20 | 100 | 5.305 |
| 06/17/2026 17:19 | 100 | 5.31 |
| 06/17/2026 17:19 | 100 | 5.31 |
| 06/17/2026 17:19 | 100 | 5.31 |
| 06/17/2026 17:19 | 66 | 5.31 |
| 06/17/2026 17:19 | 100 | 5.31 |
| 06/17/2026 17:19 | 243 | 5.32 |
| 06/17/2026 17:19 | 71 | 5.32 |
| 06/17/2026 17:19 | 71 | 5.32 |
| 06/17/2026 17:19 | 100 | 5.32 |
| 06/17/2026 17:19 | 100 | 5.32 |
| 06/17/2026 17:19 | 100 | 5.32 |
| 06/17/2026 17:19 | 6 | 5.32 |
| 06/17/2026 17:19 | 100 | 5.32 |
| 06/17/2026 17:18 | 27 | 5.31 |
| 06/17/2026 17:18 | 1 | 5.305 |
| 06/17/2026 17:16 | 26 | 5.30 |
| 06/17/2026 17:16 | 1 | 5.30 |
| 06/17/2026 17:16 | 66 | 5.30 |
| 06/17/2026 17:16 | 80 | 5.30 |
| 06/17/2026 17:16 | 20 | 5.30 |
| 06/17/2026 17:15 | 20 | 5.30 |
| 06/17/2026 17:15 | 100 | 5.295 |
| 06/17/2026 17:14 | 1 | 5.295 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 100 | 5.295 |
| 06/17/2026 17:13 | 59 | 5.29 |
| 06/17/2026 17:13 | 20 | 5.29 |
| 06/17/2026 17:13 | 100 | 5.29 |
| 06/17/2026 17:13 | 100 | 5.285 |
| 06/17/2026 17:11 | 100 | 5.28 |
| 06/17/2026 17:10 | 100 | 5.275 |
| 06/17/2026 17:10 | 31 | 5.28 |
| 06/17/2026 17:10 | 69 | 5.28 |
| 06/17/2026 17:10 | 31 | 5.28 |
| 06/17/2026 17:10 | 69 | 5.28 |
| 06/17/2026 17:10 | 100 | 5.28 |
| 06/17/2026 17:10 | 100 | 5.285 |
| 06/17/2026 17:10 | 100 | 5.285 |
| 06/17/2026 17:09 | 6 | 5.29 |
| 06/17/2026 17:09 | 1 | 5.29 |
| 06/17/2026 17:09 | 46 | 5.29 |
| 06/17/2026 17:09 | 54 | 5.29 |
| 06/17/2026 17:08 | 25 | 5.29 |
| 06/17/2026 17:08 | 54 | 5.29 |
| 06/17/2026 17:08 | 100 | 5.29 |
| 06/17/2026 17:08 | 100 | 5.29 |
| 06/17/2026 17:08 | 100 | 5.29 |
| 06/17/2026 17:08 | 100 | 5.29 |
| 06/17/2026 17:08 | 62 | 5.295 |
| 06/17/2026 17:06 | 100 | 5.305 |
| 06/17/2026 17:06 | 100 | 5.30 |
| 06/17/2026 17:05 | 100 | 5.30 |
| 06/17/2026 17:05 | 20 | 5.30 |
| 06/17/2026 17:05 | 5 | 5.30 |
| 06/17/2026 17:04 | 1 | 5.305 |
| 06/17/2026 17:04 | 100 | 5.31 |
| 06/17/2026 17:04 | 100 | 5.31 |
| 06/17/2026 17:04 | 1 | 5.305 |
| 06/17/2026 17:04 | 3 | 5.30 |
| 06/17/2026 17:04 | 60 | 5.30 |
| 06/17/2026 17:04 | 100 | 5.30 |
| 06/17/2026 17:00 | 100 | 5.30 |
| 06/17/2026 17:00 | 20 | 5.29 |
| 06/17/2026 17:00 | 60 | 5.29 |
| 06/17/2026 17:00 | 40 | 5.29 |
| 06/17/2026 17:00 | 1 | 5.285 |
| 06/17/2026 16:59 | 1 | 5.285 |
| 06/17/2026 16:59 | 1 | 5.285 |
| 06/17/2026 16:59 | 8 | 5.285 |
| 06/17/2026 16:59 | 1 | 5.285 |
| 06/17/2026 16:58 | 1 | 5.285 |
| 06/17/2026 16:58 | 1 | 5.285 |
| 06/17/2026 16:57 | 71 | 5.29 |
| 06/17/2026 16:57 | 29 | 5.29 |
| 06/17/2026 16:57 | 100 | 5.29 |
| 06/17/2026 16:57 | 100 | 5.29 |
| 06/17/2026 16:55 | 2 | 5.295 |
| 06/17/2026 16:55 | 2 | 5.295 |
| 06/17/2026 16:55 | 100 | 5.30 |
| 06/17/2026 16:55 | 100 | 5.30 |
| 06/17/2026 16:55 | 100 | 5.30 |
| 06/17/2026 16:55 | 100 | 5.31 |
| 06/17/2026 16:55 | 45 | 5.31 |
| 06/17/2026 16:55 | 55 | 5.31 |
| 06/17/2026 16:55 | 100 | 5.31 |
| 06/17/2026 16:55 | 100 | 5.31 |
| 06/17/2026 16:55 | 12 | 5.31 |
| 06/17/2026 16:55 | 66 | 5.31 |
| 06/17/2026 16:55 | 52 | 5.31 |
| 06/17/2026 16:55 | 65 | 5.31 |
| 06/17/2026 16:55 | 1 | 5.31 |
| 06/17/2026 16:55 | 99 | 5.31 |
| 06/17/2026 16:55 | 1 | 5.31 |
| 06/17/2026 16:55 | 6 | 5.315 |
| 06/17/2026 16:53 | 1 | 5.315 |
| 06/17/2026 16:53 | 198 | 5.315 |
| 06/17/2026 16:53 | 300 | 5.32 |
| 06/17/2026 16:53 | 400 | 5.32 |
| 06/17/2026 16:53 | 100 | 5.32 |
| 06/17/2026 16:53 | 500 | 5.32 |
| 06/17/2026 16:53 | 24 | 5.32 |
| 06/17/2026 16:53 | 100 | 5.32 |
| 06/17/2026 16:53 | 100 | 5.32 |
| 06/17/2026 16:52 | 100 | 5.33 |
| 06/17/2026 16:52 | 130 | 5.33 |
| 06/17/2026 16:52 | 9 | 5.33 |
| 06/17/2026 16:52 | 7 | 5.33 |
| 06/17/2026 16:52 | 7 | 5.33 |
| 06/17/2026 16:52 | 7 | 5.33 |
| 06/17/2026 16:52 | 25 | 5.32 |
| 06/17/2026 16:52 | 80 | 5.32 |
| 06/17/2026 16:52 | 100 | 5.32 |
| 06/17/2026 16:52 | 46 | 5.32 |
| 06/17/2026 16:52 | 1 | 5.315 |
| 06/17/2026 16:52 | 5 | 5.315 |
| 06/17/2026 16:51 | 200 | 5.315 |
| 06/17/2026 16:51 | 100 | 5.32 |
| 06/17/2026 16:51 | 100 | 5.32 |
| 06/17/2026 16:51 | 100 | 5.32 |
| 06/17/2026 16:51 | 46 | 5.32 |
| 06/17/2026 16:51 | 6 | 5.32 |
| 06/17/2026 16:51 | 1 | 5.32 |
| 06/17/2026 16:51 | 1 | 5.32 |
| 06/17/2026 16:51 | 1 | 5.32 |
| 06/17/2026 16:51 | 91 | 5.32 |
| 06/17/2026 16:51 | 1 | 5.315 |
| 06/17/2026 16:50 | 1 | 5.315 |
| 06/17/2026 16:49 | 1 | 5.315 |
| 06/17/2026 16:49 | 1 | 5.31 |
| 06/17/2026 16:49 | 41 | 5.31 |
| 06/17/2026 16:49 | 87 | 5.31 |
| 06/17/2026 16:49 | 27 | 5.31 |
| 06/17/2026 16:49 | 20 | 5.31 |
| 06/17/2026 16:49 | 61 | 5.31 |
| 06/17/2026 16:49 | 10 | 5.31 |
| 06/17/2026 16:49 | 27 | 5.31 |
| 06/17/2026 16:49 | 41 | 5.31 |
| 06/17/2026 16:49 | 82 | 5.31 |
| 06/17/2026 16:49 | 100 | 5.31 |
| 06/17/2026 16:49 | 100 | 5.31 |
| 06/17/2026 16:49 | 100 | 5.31 |
| 06/17/2026 16:48 | 5 | 5.30 |
| 06/17/2026 16:48 | 43 | 5.29 |
| 06/17/2026 16:48 | 19 | 5.29 |
| 06/17/2026 16:48 | 16 | 5.29 |
| 06/17/2026 16:48 | 100 | 5.29 |
| 06/17/2026 16:48 | 109 | 5.29 |
| 06/17/2026 16:48 | 81 | 5.29 |
| 06/17/2026 16:48 | 100 | 5.29 |
| 06/17/2026 16:48 | 19 | 5.29 |
| 06/17/2026 16:48 | 100 | 5.29 |
| 06/17/2026 16:48 | 94 | 5.29 |
| 06/17/2026 16:48 | 100 | 5.29 |
| 06/17/2026 16:48 | 26 | 5.28 |
| 06/17/2026 16:48 | 100 | 5.28 |
| 06/17/2026 16:48 | 54 | 5.28 |
| 06/17/2026 16:48 | 46 | 5.28 |
| 06/17/2026 16:48 | 55 | 5.28 |
| 06/17/2026 16:48 | 99 | 5.28 |
| 06/17/2026 16:48 | 1 | 5.28 |
| 06/17/2026 16:48 | 99 | 5.28 |
| 06/17/2026 16:48 | 1 | 5.28 |
| 06/17/2026 16:48 | 99 | 5.28 |
| 06/17/2026 16:48 | 1 | 5.28 |
| 06/17/2026 16:48 | 100 | 5.28 |
| 06/17/2026 16:48 | 99 | 5.275 |
| 06/17/2026 16:48 | 200 | 5.275 |
| 06/17/2026 16:47 | 1 | 5.275 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 10 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 142 | 5.27 |
| 06/17/2026 16:47 | 10 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 249 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 300 | 5.27 |
| 06/17/2026 16:47 | 151 | 5.27 |
| 06/17/2026 16:47 | 120 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 50 | 5.27 |
| 06/17/2026 16:47 | 50 | 5.27 |
| 06/17/2026 16:47 | 450 | 5.27 |
| 06/17/2026 16:47 | 200 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 50 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.275 |
| 06/17/2026 16:47 | 1 | 5.28 |
| 06/17/2026 16:47 | 100 | 5.28 |
| 06/17/2026 16:47 | 200 | 5.28 |
| 06/17/2026 16:47 | 20 | 5.28 |
| 06/17/2026 16:47 | 100 | 5.28 |
| 06/17/2026 16:47 | 100 | 5.28 |
| 06/17/2026 16:47 | 5 | 5.28 |
| 06/17/2026 16:47 | 100 | 5.285 |
| 06/17/2026 16:47 | 100 | 5.29 |
| 06/17/2026 16:47 | 100 | 5.29 |
| 06/17/2026 16:47 | 60 | 5.29 |
| 06/17/2026 16:47 | 50 | 5.29 |
| 06/17/2026 16:47 | 60 | 5.29 |
| 06/17/2026 16:47 | 100 | 5.29 |
| 06/17/2026 16:47 | 200 | 5.29 |
| 06/17/2026 16:47 | 100 | 5.29 |
| 06/17/2026 16:47 | 243 | 5.29 |
| 06/17/2026 16:47 | 60 | 5.29 |
| 06/17/2026 16:47 | 60 | 5.29 |
| 06/17/2026 16:47 | 100 | 5.29 |
| 06/17/2026 16:47 | 200 | 5.29 |
| 06/17/2026 16:47 | 55 | 5.29 |
| 06/17/2026 16:47 | 72 | 5.29 |
| 06/17/2026 16:47 | 100 | 5.285 |
| 06/17/2026 16:47 | 1 | 5.285 |
| 06/17/2026 16:47 | 200 | 5.29 |
| 06/17/2026 16:47 | 1 | 5.29 |
| 06/17/2026 16:47 | 100 | 5.295 |
| 06/17/2026 16:47 | 12 | 5.295 |
| 06/17/2026 16:47 | 1 | 5.305 |
| 06/17/2026 16:47 | 100 | 5.31 |
| 06/17/2026 16:47 | 100 | 5.31 |
| 06/17/2026 16:47 | 200 | 5.31 |
| 06/17/2026 16:47 | 100 | 5.31 |
| 06/17/2026 16:47 | 100 | 5.31 |
| 06/17/2026 16:47 | 100 | 5.31 |
| 06/17/2026 16:47 | 200 | 5.315 |
| 06/17/2026 16:47 | 200 | 5.315 |
| 06/17/2026 16:47 | 1 | 5.315 |
| 06/17/2026 16:47 | 500 | 5.315 |
| 06/17/2026 16:47 | 64 | 5.32 |
| 06/17/2026 16:47 | 36 | 5.32 |
| 06/17/2026 16:47 | 200 | 5.32 |
| 06/17/2026 16:47 | 55 | 5.32 |
| 06/17/2026 16:47 | 100 | 5.32 |
| 06/17/2026 16:46 | 100 | 5.32 |
| 06/17/2026 16:46 | 66 | 5.32 |
| 06/17/2026 16:45 | 1 | 5.325 |
| 06/17/2026 16:45 | 200 | 5.325 |
| 06/17/2026 16:45 | 100 | 5.33 |
| 06/17/2026 16:45 | 100 | 5.33 |
| 06/17/2026 16:44 | 1 | 5.335 |
| 06/17/2026 16:44 | 100 | 5.335 |
| 06/17/2026 16:44 | 100 | 5.34 |
| 06/17/2026 16:44 | 100 | 5.34 |
| 06/17/2026 16:44 | 100 | 5.34 |
| 06/17/2026 16:43 | 89 | 5.34 |
| 06/17/2026 16:43 | 7 | 5.33 |
| 06/17/2026 16:43 | 7 | 5.33 |
| 06/17/2026 16:42 | 100 | 5.325 |
| 06/17/2026 16:42 | 100 | 5.32 |
| 06/17/2026 16:42 | 200 | 5.32 |
| 06/17/2026 16:42 | 10 | 5.32 |
| 06/17/2026 16:41 | 100 | 5.315 |
| 06/17/2026 16:40 | 100 | 5.32 |
| 06/17/2026 16:40 | 100 | 5.32 |
| 06/17/2026 16:40 | 1 | 5.325 |
| 06/17/2026 16:40 | 100 | 5.33 |
| 06/17/2026 16:40 | 100 | 5.33 |
| 06/17/2026 16:40 | 82 | 5.335 |
| 06/17/2026 16:40 | 18 | 5.335 |
| 06/17/2026 16:40 | 200 | 5.335 |
| 06/17/2026 16:40 | 300 | 5.335 |
| 06/17/2026 16:40 | 200 | 5.335 |
| 06/17/2026 16:40 | 79 | 5.33 |
| 06/17/2026 16:40 | 200 | 5.335 |
| 06/17/2026 16:38 | 100 | 5.33 |
| 06/17/2026 16:38 | 12 | 5.33 |
| 06/17/2026 16:38 | 10 | 5.33 |
| 06/17/2026 16:37 | 2 | 5.325 |
| 06/17/2026 16:37 | 2 | 5.325 |
| 06/17/2026 16:37 | 100 | 5.325 |
| 06/17/2026 16:37 | 1 | 5.325 |
| 06/17/2026 16:36 | 2 | 5.32 |
| 06/17/2026 16:36 | 20 | 5.33 |
| 06/17/2026 16:36 | 100 | 5.33 |
| 06/17/2026 16:36 | 100 | 5.33 |
| 06/17/2026 16:36 | 500 | 5.335 |
| 06/17/2026 16:35 | 1 | 5.335 |
| 06/17/2026 16:35 | 1 | 5.335 |
| 06/17/2026 16:34 | 72 | 5.335 |
| 06/17/2026 16:34 | 1 | 5.335 |
| 06/17/2026 16:34 | 3 | 5.335 |
| 06/17/2026 16:34 | 200 | 5.34 |
| 06/17/2026 16:34 | 100 | 5.34 |
| 06/17/2026 16:33 | 2 | 5.345 |
| 06/17/2026 16:33 | 1 | 5.345 |
| 06/17/2026 16:33 | 100 | 5.35 |
| 06/17/2026 16:33 | 52 | 5.35 |
| 06/17/2026 16:33 | 12 | 5.35 |
| 06/17/2026 16:32 | 50 | 5.355 |
| 06/17/2026 16:32 | 50 | 5.355 |
| 06/17/2026 16:32 | 100 | 5.355 |
| 06/17/2026 16:32 | 200 | 5.36 |
| 06/17/2026 16:32 | 66 | 5.36 |
| 06/17/2026 16:32 | 500 | 5.365 |
| 06/17/2026 16:32 | 4 | 5.37 |
| 06/17/2026 16:32 | 1 | 5.37 |
| 06/17/2026 16:32 | 100 | 5.37 |
| 06/17/2026 16:32 | 200 | 5.37 |
| 06/17/2026 16:32 | 20 | 5.37 |
| 06/17/2026 16:32 | 100 | 5.37 |
| 06/17/2026 16:32 | 66 | 5.37 |
| 06/17/2026 16:32 | 100 | 5.37 |
| 06/17/2026 16:31 | 1 | 5.375 |
| 06/17/2026 16:30 | 1 | 5.375 |
| 06/17/2026 16:30 | 4 | 5.375 |
| 06/17/2026 16:30 | 1 | 5.375 |
| 06/17/2026 16:30 | 34 | 5.37 |
| 06/17/2026 16:30 | 100 | 5.37 |
| 06/17/2026 16:29 | 100 | 5.36 |
| 06/17/2026 16:27 | 11 | 5.355 |
| 06/17/2026 16:26 | 1 | 5.355 |
| 06/17/2026 16:25 | 100 | 5.35 |
| 06/17/2026 16:25 | 100 | 5.35 |
| 06/17/2026 16:25 | 100 | 5.345 |
| 06/17/2026 16:25 | 100 | 5.345 |
| 06/17/2026 16:25 | 100 | 5.345 |
| 06/17/2026 16:25 | 50 | 5.345 |
| 06/17/2026 16:25 | 100 | 5.345 |
| 06/17/2026 16:24 | 237 | 5.34 |
| 06/17/2026 16:24 | 100 | 5.34 |
| 06/17/2026 16:24 | 100 | 5.34 |
| 06/17/2026 16:24 | 100 | 5.34 |
| 06/17/2026 16:24 | 5 | 5.34 |
| 06/17/2026 16:24 | 100 | 5.34 |
| 06/17/2026 16:24 | 66 | 5.34 |
| 06/17/2026 16:24 | 30 | 5.34 |
| 06/17/2026 16:23 | 2 | 5.345 |
| 06/17/2026 16:23 | 100 | 5.345 |
| 06/17/2026 16:23 | 100 | 5.345 |
| 06/17/2026 16:21 | 50 | 5.345 |
| 06/17/2026 16:21 | 88 | 5.345 |
| 06/17/2026 16:21 | 500 | 5.345 |
| 06/17/2026 16:21 | 12 | 5.345 |
| 06/17/2026 16:21 | 16 | 5.34 |
| 06/17/2026 16:21 | 84 | 5.34 |
| 06/17/2026 16:21 | 16 | 5.34 |
| 06/17/2026 16:20 | 100 | 5.335 |
| 06/17/2026 16:20 | 100 | 5.33 |
| 06/17/2026 16:20 | 100 | 5.325 |
| 06/17/2026 16:19 | 300 | 5.33 |
| 06/17/2026 16:19 | 65 | 5.33 |
| 06/17/2026 16:18 | 35 | 5.33 |
| 06/17/2026 16:17 | 6 | 5.335 |
| 06/17/2026 16:16 | 300 | 5.335 |
| 06/17/2026 16:16 | 1 | 5.335 |
| 06/17/2026 16:16 | 100 | 5.33 |
| 06/17/2026 16:16 | 307 | 5.33 |
| 06/17/2026 16:16 | 100 | 5.34 |
| 06/17/2026 16:16 | 52 | 5.34 |
| 06/17/2026 16:16 | 100 | 5.34 |
| 06/17/2026 16:16 | 300 | 5.34 |
| 06/17/2026 16:16 | 20 | 5.34 |
| 06/17/2026 16:16 | 100 | 5.34 |
| 06/17/2026 16:15 | 100 | 5.345 |
| 06/17/2026 16:14 | 100 | 5.34 |
| 06/17/2026 16:14 | 36 | 5.33 |
| 06/17/2026 16:14 | 1 | 5.325 |
| 06/17/2026 16:14 | 7 | 5.325 |
| 06/17/2026 16:14 | 13 | 5.325 |
| 06/17/2026 16:14 | 52 | 5.33 |
| 06/17/2026 16:14 | 48 | 5.33 |
| 06/17/2026 16:13 | 1 | 5.335 |
| 06/17/2026 16:13 | 90 | 5.335 |
| 06/17/2026 16:12 | 5 | 5.335 |
| 06/17/2026 16:12 | 10 | 5.34 |
| 06/17/2026 16:12 | 100 | 5.34 |
| 06/17/2026 16:12 | 100 | 5.34 |
| 06/17/2026 16:11 | 93 | 5.35 |
| 06/17/2026 16:11 | 100 | 5.35 |
| 06/17/2026 16:11 | 36 | 5.35 |
| 06/17/2026 16:11 | 100 | 5.35 |
| 06/17/2026 16:11 | 100 | 5.35 |
| 06/17/2026 16:11 | 30 | 5.35 |
| 06/17/2026 16:11 | 100 | 5.35 |
| 06/17/2026 16:10 | 1 | 5.36 |
| 06/17/2026 16:10 | 100 | 5.36 |
| 06/17/2026 16:10 | 21 | 5.36 |
| 06/17/2026 16:10 | 100 | 5.355 |
| 06/17/2026 16:10 | 5 | 5.355 |
| 06/17/2026 16:10 | 7 | 5.355 |
| 06/17/2026 16:09 | 100 | 5.355 |
| 06/17/2026 16:09 | 1 | 5.355 |
| 06/17/2026 16:09 | 100 | 5.355 |
| 06/17/2026 16:09 | 100 | 5.355 |
| 06/17/2026 16:09 | 200 | 5.355 |
| 06/17/2026 16:09 | 100 | 5.35 |
| 06/17/2026 16:09 | 100 | 5.35 |
| 06/17/2026 16:09 | 100 | 5.35 |
| 06/17/2026 16:09 | 12 | 5.35 |
| 06/17/2026 16:09 | 6 | 5.35 |
| 06/17/2026 16:08 | 17 | 5.355 |
| 06/17/2026 16:08 | 10 | 5.355 |
| 06/17/2026 16:07 | 7 | 5.355 |
| 06/17/2026 16:07 | 37 | 5.355 |
| 06/17/2026 16:06 | 180 | 5.35 |
| 06/17/2026 16:06 | 100 | 5.35 |
| 06/17/2026 16:06 | 200 | 5.35 |
| 06/17/2026 16:06 | 200 | 5.35 |
| 06/17/2026 16:06 | 37 | 5.35 |
| 06/17/2026 16:06 | 100 | 5.35 |
| 06/17/2026 16:06 | 1 | 5.35 |
| 06/17/2026 16:06 | 1 | 5.35 |
| 06/17/2026 16:06 | 1 | 5.35 |
| 06/17/2026 16:06 | 1 | 5.35 |
| 06/17/2026 16:06 | 1 | 5.35 |
| 06/17/2026 16:06 | 2 | 5.35 |
| 06/17/2026 16:06 | 100 | 5.35 |
| 06/17/2026 16:06 | 30 | 5.35 |
| 06/17/2026 16:06 | 1 | 5.35 |
| 06/17/2026 16:06 | 21 | 5.35 |
| 06/17/2026 16:06 | 15 | 5.35 |
| 06/17/2026 16:06 | 56 | 5.35 |
| 06/17/2026 16:06 | 16 | 5.35 |
| 06/17/2026 16:06 | 79 | 5.35 |
| 06/17/2026 16:06 | 5 | 5.345 |
| 06/17/2026 16:06 | 200 | 5.345 |
| 06/17/2026 16:05 | 66 | 5.35 |
| 06/17/2026 16:05 | 52 | 5.35 |
| 06/17/2026 16:04 | 93 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 71 | 5.36 |
| 06/17/2026 16:04 | 29 | 5.36 |
| 06/17/2026 16:04 | 28 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 57 | 5.36 |
| 06/17/2026 16:04 | 29 | 5.36 |
| 06/17/2026 16:04 | 29 | 5.36 |
| 06/17/2026 16:04 | 29 | 5.36 |
| 06/17/2026 16:04 | 200 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 29 | 5.36 |
| 06/17/2026 16:04 | 56 | 5.36 |
| 06/17/2026 16:04 | 28 | 5.36 |
| 06/17/2026 16:04 | 7 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 7 | 5.36 |
| 06/17/2026 16:04 | 25 | 5.36 |
| 06/17/2026 16:04 | 66 | 5.36 |
| 06/17/2026 16:04 | 30 | 5.36 |
| 06/17/2026 16:04 | 66 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 25 | 5.36 |
| 06/17/2026 16:04 | 43 | 5.36 |
| 06/17/2026 16:03 | 6 | 5.36 |
| 06/17/2026 16:03 | 100 | 5.36 |
| 06/17/2026 16:02 | 200 | 5.365 |
| 06/17/2026 16:02 | 200 | 5.365 |
| 06/17/2026 16:02 | 147 | 5.36 |
| 06/17/2026 16:02 | 27 | 5.36 |
| 06/17/2026 16:01 | 99 | 5.36 |
| 06/17/2026 16:01 | 100 | 5.36 |
| 06/17/2026 16:01 | 87 | 5.36 |
| 06/17/2026 16:01 | 13 | 5.36 |
| 06/17/2026 16:01 | 1 | 5.36 |
| 06/17/2026 16:01 | 100 | 5.36 |
| 06/17/2026 16:01 | 100 | 5.365 |
| 06/17/2026 16:01 | 85 | 5.365 |
| 06/17/2026 16:00 | 1 | 5.365 |
| 06/17/2026 16:00 | 201 | 5.37 |
| 06/17/2026 16:00 | 201 | 5.37 |
| 06/17/2026 16:00 | 100 | 5.37 |
| 06/17/2026 16:00 | 1 | 5.37 |
| 06/17/2026 16:00 | 100 | 5.37 |
| 06/17/2026 16:00 | 100 | 5.39 |
| 06/17/2026 16:00 | 100 | 5.39 |
| 06/17/2026 16:00 | 22 | 5.39 |
| 06/17/2026 16:00 | 13 | 5.39 |
| 06/17/2026 15:59 | 100 | 5.40 |
| 06/17/2026 15:59 | 100 | 5.40 |
| 06/17/2026 15:58 | 1 | 5.42 |
| 06/17/2026 15:58 | 100 | 5.42 |
| 06/17/2026 15:57 | 8 | 5.42 |
| 06/17/2026 15:54 | 6 | 5.42 |
| 06/17/2026 15:53 | 8 | 5.42 |
| 06/17/2026 15:53 | 10 | 5.42 |
| 06/17/2026 15:53 | 1 | 5.42 |
| 06/17/2026 15:53 | 100 | 5.42 |
| 06/17/2026 15:52 | 100 | 5.42 |
| 06/17/2026 15:52 | 9 | 5.42 |
| 06/17/2026 15:52 | 91 | 5.42 |
| 06/17/2026 15:52 | 9 | 5.42 |
| 06/17/2026 15:51 | 13 | 5.43 |
| 06/17/2026 15:51 | 1 | 5.43 |
| 06/17/2026 15:48 | 9 | 5.43 |
| 06/17/2026 15:48 | 9 | 5.43 |
| 06/17/2026 15:48 | 14 | 5.43 |
| 06/17/2026 15:48 | 87 | 5.42 |
| 06/17/2026 15:48 | 9 | 5.42 |
| 06/17/2026 15:48 | 100 | 5.42 |
| 06/17/2026 15:48 | 9 | 5.43 |
| 06/17/2026 15:48 | 2 | 5.44 |
| 06/17/2026 15:48 | 66 | 5.44 |
| 06/17/2026 15:48 | 100 | 5.44 |
| 06/17/2026 15:47 | 100 | 5.45 |
| 06/17/2026 15:47 | 100 | 5.45 |
| 06/17/2026 15:47 | 36 | 5.45 |
| 06/17/2026 15:47 | 300 | 5.455 |
| 06/17/2026 15:47 | 26 | 5.46 |
| 06/17/2026 15:46 | 26 | 5.46 |
| 06/17/2026 15:46 | 9 | 5.46 |
| 06/17/2026 15:46 | 91 | 5.46 |
| 06/17/2026 15:46 | 9 | 5.46 |
| 06/17/2026 15:46 | 98 | 5.46 |
| 06/17/2026 15:46 | 100 | 5.455 |
| 06/17/2026 15:46 | 2 | 5.46 |
| 06/17/2026 15:46 | 2 | 5.45 |
| 06/17/2026 15:46 | 4 | 5.44 |
| 06/17/2026 15:46 | 6 | 5.44 |
| 06/17/2026 15:46 | 6 | 5.44 |
| 06/17/2026 15:45 | 100 | 5.43 |
| 06/17/2026 15:44 | 300 | 5.42 |
| 06/17/2026 15:43 | 1 | 5.42 |
| 06/17/2026 15:43 | 1 | 5.42 |
| 06/17/2026 15:42 | 60 | 5.41 |
| 06/17/2026 15:42 | 100 | 5.41 |
| 06/17/2026 15:42 | 1 | 5.40 |
| 06/17/2026 15:42 | 2 | 5.40 |
| 06/17/2026 15:42 | 3 | 5.40 |
| 06/17/2026 15:42 | 4 | 5.40 |
| 06/17/2026 15:41 | 100 | 5.39 |
| 06/17/2026 15:41 | 100 | 5.39 |
| 06/17/2026 15:41 | 100 | 5.39 |
| 06/17/2026 15:41 | 2 | 5.39 |
| 06/17/2026 15:41 | 100 | 5.39 |
| 06/17/2026 15:41 | 5 | 5.39 |
| 06/17/2026 15:41 | 100 | 5.39 |
| 06/17/2026 15:41 | 58 | 5.39 |
| 06/17/2026 15:40 | 100 | 5.40 |
| 06/17/2026 15:40 | 1 | 5.40 |
| 06/17/2026 15:39 | 72 | 5.40 |
| 06/17/2026 15:39 | 100 | 5.40 |
| 06/17/2026 15:39 | 86 | 5.40 |
| 06/17/2026 15:39 | 9 | 5.40 |
| 06/17/2026 15:39 | 3 | 5.40 |
| 06/17/2026 15:39 | 1 | 5.425 |
| 06/17/2026 15:39 | 100 | 5.41 |
| 06/17/2026 15:38 | 100 | 5.40 |
| 06/17/2026 15:38 | 124 | 5.40 |
| 06/17/2026 15:38 | 76 | 5.40 |
| 06/17/2026 15:38 | 100 | 5.38 |
| 06/17/2026 15:38 | 6 | 5.38 |
| 06/17/2026 15:35 | 35 | 5.345 |
| 06/17/2026 15:35 | 99 | 5.345 |
| 06/17/2026 15:35 | 1 | 5.345 |
| 06/17/2026 15:34 | 300 | 5.345 |
| 06/17/2026 15:34 | 100 | 5.345 |
| 06/17/2026 15:34 | 400 | 5.35 |
| 06/17/2026 15:34 | 100 | 5.35 |
| 06/17/2026 15:34 | 1 | 5.35 |
| 06/17/2026 15:34 | 1 | 5.35 |
| 06/17/2026 15:34 | 323 | 5.33 |
| 06/17/2026 15:34 | 20 | 5.33 |
| 06/17/2026 15:34 | 181 | 5.33 |
| 06/17/2026 15:34 | 18 | 5.305 |
| 06/17/2026 15:30 | 22819 | 5.28 |
| 06/17/2026 15:25 | 400 | 5.18 |
| 06/17/2026 13:34 | 1 | 5.33 |
| 06/17/2026 12:04 | 1 | 5.35 |
| 06/17/2026 12:04 | 1 | 5.30 |
| 06/17/2026 11:12 | 1 | 5.43 |
| 06/17/2026 11:12 | 1 | 5.45 |
| 06/17/2026 11:12 | 1 | 5.48 |
| 06/17/2026 11:12 | 309 | 5.49 |
| 06/17/2026 11:12 | 302 | 5.49 |
| 06/17/2026 11:10 | 2 | 5.39 |
| 06/17/2026 11:10 | 2 | 5.40 |
| 06/17/2026 11:10 | 273 | 5.40 |
| 06/17/2026 11:10 | 25 | 5.40 |
| 06/17/2026 11:10 | 2 | 5.40 |
| 06/17/2026 11:10 | 1 | 5.25 |
| 06/17/2026 11:10 | 1 | 5.24 |