ThredUp Rg-A
TDUP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:37:48
Bid
04/27/2026 - 19:37:49
Bid
Volume 		Ask
04/27/2026 - 19:37:49
Ask
Volume
4.245
+0.035 ( +0.83% )
4.24
1,100
4.25
1,100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:37 10 4.245
04/27/2026 13:37 1 4.245
04/27/2026 13:36 100 4.2495
04/27/2026 13:36 134 4.245
04/27/2026 13:36 1 4.245
04/27/2026 13:36 100 4.245
04/27/2026 13:36 17 4.2461
04/27/2026 13:36 700 4.245
04/27/2026 13:36 7 4.24
04/27/2026 13:35 300 4.245
04/27/2026 13:35 89 4.25
04/27/2026 13:35 93 4.25
04/27/2026 13:35 32 4.245
04/27/2026 13:35 32 4.245
04/27/2026 13:35 32 4.245
04/27/2026 13:35 32 4.245
04/27/2026 13:35 32 4.245
04/27/2026 13:35 100 4.245
04/27/2026 13:35 300 4.245
04/27/2026 13:35 32 4.245
04/27/2026 13:35 311 4.245
04/27/2026 13:35 300 4.245
04/27/2026 13:35 32 4.245
04/27/2026 13:35 244 4.245
04/27/2026 13:35 1 4.25
04/27/2026 13:35 56 4.245
04/27/2026 13:35 20 4.25
04/27/2026 13:35 10 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 33 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 54 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 67 4.25
04/27/2026 13:35 18 4.25
04/27/2026 13:35 22 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 200 4.25
04/27/2026 13:35 5 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 200 4.25
04/27/2026 13:35 22 4.25
04/27/2026 13:35 2 4.25
04/27/2026 13:35 12 4.25
04/27/2026 13:35 200 4.25
04/27/2026 13:35 200 4.25
04/27/2026 13:35 40 4.25
04/27/2026 13:35 8 4.25
04/27/2026 13:35 300 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 200 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 9 4.25
04/27/2026 13:35 18 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 63 4.25
04/27/2026 13:35 54 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 100 4.25
04/27/2026 13:35 326 4.25
04/27/2026 13:35 21 4.25
04/27/2026 13:35 381 4.25
04/27/2026 13:35 4 4.25
04/27/2026 13:35 55 4.25
04/27/2026 13:35 40 4.25
04/27/2026 13:35 35 4.25
04/27/2026 13:35 20 4.25
04/27/2026 13:35 80 4.25
04/27/2026 13:35 10 4.255
04/27/2026 13:35 32 4.25
04/27/2026 13:35 32 4.25
04/27/2026 13:35 63 4.25
04/27/2026 13:34 100 4.25
04/27/2026 13:34 219 4.25
04/27/2026 13:34 100 4.255
04/27/2026 13:34 7 4.255
04/27/2026 13:34 100 4.255
04/27/2026 13:34 47 4.26
04/27/2026 13:34 5 4.2586
04/27/2026 13:34 7 4.255
04/27/2026 13:34 5 4.255
04/27/2026 13:33 10 4.255
04/27/2026 13:33 7 4.255
04/27/2026 13:33 6 4.255
04/27/2026 13:33 100 4.255
04/27/2026 13:33 100 4.255
04/27/2026 13:33 214 4.255
04/27/2026 13:33 100 4.255
04/27/2026 13:33 100 4.255
04/27/2026 13:33 97 4.255
04/27/2026 13:33 3 4.255
04/27/2026 13:33 3 4.255
04/27/2026 13:33 9 4.255
04/27/2026 13:33 7 4.255
04/27/2026 13:33 29 4.255
04/27/2026 13:33 53 4.25
04/27/2026 13:32 29 4.255