Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:39:53
|
Bid
10/16/2026 -
18:46:03
|
Bid Volume |
Ask
10/16/2026 -
18:46:03
|
Ask Volume |
|---|---|---|---|---|
|
2.285
-0.065
(
-2.77% )
|
2.28
|
2,200 |
2.29
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:43 | 1 | 2.285 |
| 10/16/2026 18:42 | 1 | 2.285 |
| 10/16/2026 18:40 | 58 | 2.285 |
| 10/16/2026 18:40 | 1 | 2.285 |
| 10/16/2026 18:40 | 8 | 2.285 |
| 10/16/2026 18:39 | 100 | 2.285 |
| 10/16/2026 18:39 | 3 | 2.285 |
| 10/16/2026 18:39 | 100 | 2.285 |
| 10/16/2026 18:38 | 60 | 2.285 |
| 10/16/2026 18:38 | 100 | 2.285 |
| 10/16/2026 18:38 | 3 | 2.285 |
| 10/16/2026 18:38 | 100 | 2.285 |
| 10/16/2026 18:38 | 8 | 2.285 |
| 10/16/2026 18:37 | 3 | 2.285 |
| 10/16/2026 18:37 | 100 | 2.285 |
| 10/16/2026 18:36 | 3 | 2.285 |
| 10/16/2026 18:36 | 60 | 2.285 |
| 10/16/2026 18:30 | 1 | 2.285 |
| 10/16/2026 18:30 | 10 | 2.285 |
| 10/16/2026 18:30 | 600 | 2.29 |
| 10/16/2026 18:30 | 600 | 2.29 |
| 10/16/2026 18:30 | 1 | 2.295 |
| 10/16/2026 18:30 | 8 | 2.295 |
| 10/16/2026 18:30 | 1 | 2.295 |
| 10/16/2026 18:28 | 4 | 2.295 |
| 10/16/2026 18:27 | 1 | 2.295 |
| 10/16/2026 18:26 | 15 | 2.295 |
| 10/16/2026 18:25 | 2 | 2.295 |
| 10/16/2026 18:25 | 1 | 2.295 |
| 10/16/2026 18:25 | 2 | 2.295 |
| 10/16/2026 18:25 | 2 | 2.295 |
| 10/16/2026 18:25 | 6 | 2.295 |
| 10/16/2026 18:25 | 100 | 2.295 |
| 10/16/2026 18:25 | 1 | 2.295 |
| 10/16/2026 18:21 | 32 | 2.295 |
| 10/16/2026 18:20 | 14 | 2.29 |
| 10/16/2026 18:20 | 86 | 2.29 |
| 10/16/2026 18:20 | 52 | 2.29 |
| 10/16/2026 18:20 | 48 | 2.29 |
| 10/16/2026 18:20 | 38 | 2.29 |
| 10/16/2026 18:20 | 62 | 2.29 |
| 10/16/2026 18:20 | 200 | 2.29 |
| 10/16/2026 18:20 | 21 | 2.29 |
| 10/16/2026 18:20 | 17 | 2.29 |
| 10/16/2026 18:19 | 21 | 2.29 |
| 10/16/2026 18:19 | 100 | 2.29 |
| 10/16/2026 18:19 | 800 | 2.29 |
| 10/16/2026 18:19 | 1 | 2.295 |
| 10/16/2026 18:18 | 50 | 2.295 |
| 10/16/2026 18:18 | 100 | 2.295 |
| 10/16/2026 18:17 | 274 | 2.30 |
| 10/16/2026 18:17 | 100 | 2.30 |
| 10/16/2026 18:17 | 500 | 2.30 |
| 10/16/2026 18:17 | 500 | 2.30 |
| 10/16/2026 18:17 | 800 | 2.30 |
| 10/16/2026 18:15 | 1 | 2.305 |
| 10/16/2026 18:15 | 35 | 2.305 |
| 10/16/2026 18:14 | 10 | 2.305 |
| 10/16/2026 18:13 | 26 | 2.305 |
| 10/16/2026 18:13 | 1 | 2.305 |
| 10/16/2026 18:13 | 1 | 2.305 |
| 10/16/2026 18:13 | 1 | 2.31 |
| 10/16/2026 18:12 | 7 | 2.31 |
| 10/16/2026 18:11 | 65 | 2.31 |
| 10/16/2026 18:11 | 300 | 2.31 |
| 10/16/2026 18:10 | 1 | 2.305 |
| 10/16/2026 18:10 | 150 | 2.305 |
| 10/16/2026 18:10 | 150 | 2.305 |
| 10/16/2026 18:10 | 150 | 2.305 |
| 10/16/2026 18:10 | 50 | 2.305 |
| 10/16/2026 18:10 | 100 | 2.305 |
| 10/16/2026 18:07 | 60 | 2.31 |
| 10/16/2026 18:07 | 100 | 2.31 |
| 10/16/2026 18:06 | 8 | 2.315 |
| 10/16/2026 18:05 | 63 | 2.315 |
| 10/16/2026 18:04 | 10 | 2.315 |
| 10/16/2026 18:04 | 200 | 2.31 |
| 10/16/2026 18:04 | 242 | 2.31 |
| 10/16/2026 18:04 | 158 | 2.31 |
| 10/16/2026 18:04 | 71 | 2.31 |
| 10/16/2026 18:04 | 71 | 2.31 |
| 10/16/2026 18:02 | 100 | 2.305 |
| 10/16/2026 18:02 | 70 | 2.305 |
| 10/16/2026 18:02 | 60 | 2.31 |
| 10/16/2026 18:02 | 400 | 2.31 |
| 10/16/2026 18:02 | 10 | 2.315 |
| 10/16/2026 18:01 | 39 | 2.31 |
| 10/16/2026 18:01 | 1 | 2.31 |
| 10/16/2026 18:01 | 10 | 2.315 |
| 10/16/2026 18:01 | 4 | 2.315 |
| 10/16/2026 18:00 | 10 | 2.315 |
| 10/16/2026 18:00 | 90 | 2.315 |
| 10/16/2026 18:00 | 10 | 2.315 |
| 10/16/2026 18:00 | 3 | 2.315 |
| 10/16/2026 18:00 | 100 | 2.315 |
| 10/16/2026 18:00 | 10 | 2.315 |
| 10/16/2026 18:00 | 60 | 2.315 |
| 10/16/2026 18:00 | 10 | 2.315 |
| 10/16/2026 18:00 | 50 | 2.315 |
| 10/16/2026 17:59 | 68 | 2.315 |
| 10/16/2026 17:59 | 32 | 2.315 |
| 10/16/2026 17:59 | 10 | 2.315 |
| 10/16/2026 17:59 | 7 | 2.315 |
| 10/16/2026 17:58 | 10 | 2.315 |
| 10/16/2026 17:57 | 12 | 2.315 |
| 10/16/2026 17:57 | 7 | 2.315 |
| 10/16/2026 17:55 | 14 | 2.315 |
| 10/16/2026 17:55 | 1 | 2.315 |
| 10/16/2026 17:55 | 7 | 2.315 |
| 10/16/2026 17:54 | 60 | 2.315 |
| 10/16/2026 17:54 | 10 | 2.315 |
| 10/16/2026 17:54 | 30 | 2.315 |
| 10/16/2026 17:54 | 2000 | 2.32 |
| 10/16/2026 17:54 | 100 | 2.32 |
| 10/16/2026 17:54 | 4 | 2.32 |
| 10/16/2026 17:54 | 391 | 2.32 |
| 10/16/2026 17:54 | 1450 | 2.32 |
| 10/16/2026 17:51 | 78 | 2.325 |
| 10/16/2026 17:51 | 5 | 2.325 |
| 10/16/2026 17:51 | 2 | 2.325 |
| 10/16/2026 17:51 | 1 | 2.325 |
| 10/16/2026 17:51 | 5 | 2.325 |
| 10/16/2026 17:51 | 3 | 2.325 |
| 10/16/2026 17:51 | 5 | 2.325 |
| 10/16/2026 17:51 | 2 | 2.325 |
| 10/16/2026 17:51 | 100 | 2.33 |
| 10/16/2026 17:51 | 100 | 2.33 |
| 10/16/2026 17:51 | 68 | 2.33 |
| 10/16/2026 17:51 | 68 | 2.33 |
| 10/16/2026 17:51 | 68 | 2.33 |
| 10/16/2026 17:51 | 53 | 2.33 |
| 10/16/2026 17:51 | 47 | 2.33 |
| 10/16/2026 17:51 | 200 | 2.33 |
| 10/16/2026 17:51 | 42 | 2.33 |
| 10/16/2026 17:51 | 92 | 2.33 |
| 10/16/2026 17:51 | 176 | 2.33 |
| 10/16/2026 17:51 | 42 | 2.33 |
| 10/16/2026 17:50 | 15 | 2.335 |
| 10/16/2026 17:50 | 60 | 2.335 |
| 10/16/2026 17:50 | 100 | 2.335 |
| 10/16/2026 17:50 | 176 | 2.33 |
| 10/16/2026 17:50 | 800 | 2.33 |
| 10/16/2026 17:50 | 110 | 2.33 |
| 10/16/2026 17:50 | 134 | 2.33 |
| 10/16/2026 17:50 | 42 | 2.33 |
| 10/16/2026 17:50 | 174 | 2.33 |
| 10/16/2026 17:50 | 134 | 2.33 |
| 10/16/2026 17:50 | 200 | 2.33 |
| 10/16/2026 17:50 | 1900 | 2.33 |
| 10/16/2026 17:50 | 100 | 2.33 |
| 10/16/2026 17:50 | 201 | 2.33 |
| 10/16/2026 17:50 | 399 | 2.33 |
| 10/16/2026 17:50 | 300 | 2.33 |
| 10/16/2026 17:50 | 100 | 2.335 |
| 10/16/2026 17:50 | 124 | 2.34 |
| 10/16/2026 17:50 | 381 | 2.34 |
| 10/16/2026 17:50 | 1276 | 2.34 |
| 10/16/2026 17:50 | 100 | 2.34 |
| 10/16/2026 17:50 | 600 | 2.34 |
| 10/16/2026 17:50 | 100 | 2.34 |
| 10/16/2026 17:50 | 100 | 2.34 |
| 10/16/2026 17:50 | 124 | 2.34 |
| 10/16/2026 17:50 | 1 | 2.345 |
| 10/16/2026 17:50 | 2 | 2.345 |
| 10/16/2026 17:50 | 1 | 2.345 |
| 10/16/2026 17:50 | 2 | 2.345 |
| 10/16/2026 17:50 | 1 | 2.345 |
| 10/16/2026 17:50 | 2 | 2.345 |
| 10/16/2026 17:50 | 2 | 2.345 |
| 10/16/2026 17:50 | 7 | 2.345 |
| 10/16/2026 17:49 | 300 | 2.345 |
| 10/16/2026 17:49 | 1 | 2.345 |
| 10/16/2026 17:49 | 45 | 2.345 |
| 10/16/2026 17:49 | 12 | 2.345 |
| 10/16/2026 17:49 | 1 | 2.345 |
| 10/16/2026 17:48 | 1 | 2.345 |
| 10/16/2026 17:47 | 1 | 2.345 |
| 10/16/2026 17:45 | 10 | 2.345 |
| 10/16/2026 17:44 | 11 | 2.345 |
| 10/16/2026 17:44 | 10 | 2.345 |
| 10/16/2026 17:44 | 11 | 2.345 |
| 10/16/2026 17:43 | 111 | 2.345 |
| 10/16/2026 17:43 | 1 | 2.345 |
| 10/16/2026 17:43 | 7 | 2.345 |
| 10/16/2026 17:42 | 1 | 2.345 |
| 10/16/2026 17:42 | 70 | 2.345 |
| 10/16/2026 17:42 | 1876 | 2.34 |
| 10/16/2026 17:42 | 589 | 2.345 |
| 10/16/2026 17:42 | 11 | 2.345 |
| 10/16/2026 17:41 | 10 | 2.345 |
| 10/16/2026 17:41 | 60 | 2.345 |
| 10/16/2026 17:41 | 1 | 2.345 |
| 10/16/2026 17:41 | 8 | 2.345 |
| 10/16/2026 17:41 | 1 | 2.345 |
| 10/16/2026 17:38 | 1 | 2.345 |
| 10/16/2026 17:38 | 8 | 2.345 |
| 10/16/2026 17:38 | 57 | 2.345 |
| 10/16/2026 17:37 | 1 | 2.345 |
| 10/16/2026 17:37 | 1 | 2.345 |
| 10/16/2026 17:31 | 10 | 2.345 |
| 10/16/2026 17:28 | 7 | 2.345 |
| 10/16/2026 17:26 | 1 | 2.345 |
| 10/16/2026 17:26 | 700 | 2.345 |
| 10/16/2026 17:25 | 7 | 2.345 |
| 10/16/2026 17:24 | 36 | 2.345 |
| 10/16/2026 17:24 | 24 | 2.345 |
| 10/16/2026 17:24 | 1 | 2.345 |
| 10/16/2026 17:24 | 16 | 2.345 |
| 10/16/2026 17:23 | 7 | 2.345 |
| 10/16/2026 17:22 | 60 | 2.345 |
| 10/16/2026 17:22 | 900 | 2.35 |
| 10/16/2026 17:22 | 300 | 2.35 |
| 10/16/2026 17:21 | 4 | 2.355 |
| 10/16/2026 17:21 | 6 | 2.355 |
| 10/16/2026 17:21 | 13 | 2.355 |
| 10/16/2026 17:21 | 370 | 2.355 |
| 10/16/2026 17:21 | 4 | 2.355 |
| 10/16/2026 17:20 | 1 | 2.355 |
| 10/16/2026 17:20 | 10 | 2.355 |
| 10/16/2026 17:19 | 10 | 2.355 |
| 10/16/2026 17:19 | 1 | 2.355 |
| 10/16/2026 17:18 | 1 | 2.355 |
| 10/16/2026 17:17 | 1 | 2.355 |
| 10/16/2026 17:16 | 10 | 2.355 |
| 10/16/2026 17:16 | 1 | 2.355 |
| 10/16/2026 17:16 | 17 | 2.355 |
| 10/16/2026 17:14 | 11 | 2.355 |
| 10/16/2026 17:14 | 18 | 2.355 |
| 10/16/2026 17:14 | 10 | 2.355 |
| 10/16/2026 17:14 | 60 | 2.355 |
| 10/16/2026 17:14 | 50 | 2.355 |
| 10/16/2026 17:14 | 150 | 2.355 |
| 10/16/2026 17:13 | 10 | 2.355 |
| 10/16/2026 17:10 | 52 | 2.355 |
| 10/16/2026 17:10 | 1 | 2.355 |
| 10/16/2026 17:10 | 66 | 2.36 |
| 10/16/2026 17:10 | 500 | 2.36 |
| 10/16/2026 17:10 | 800 | 2.36 |
| 10/16/2026 17:10 | 99 | 2.365 |
| 10/16/2026 17:10 | 25 | 2.37 |
| 10/16/2026 17:10 | 100 | 2.37 |
| 10/16/2026 17:10 | 2 | 2.37 |
| 10/16/2026 17:10 | 2 | 2.37 |
| 10/16/2026 17:10 | 3 | 2.37 |
| 10/16/2026 17:10 | 2000 | 2.37 |
| 10/16/2026 17:10 | 66 | 2.37 |
| 10/16/2026 17:10 | 100 | 2.37 |
| 10/16/2026 17:10 | 100 | 2.37 |
| 10/16/2026 17:10 | 100 | 2.37 |
| 10/16/2026 17:10 | 800 | 2.37 |
| 10/16/2026 17:10 | 500 | 2.37 |
| 10/16/2026 17:08 | 44 | 2.375 |
| 10/16/2026 17:08 | 1 | 2.375 |
| 10/16/2026 17:07 | 1 | 2.375 |
| 10/16/2026 17:07 | 1 | 2.375 |
| 10/16/2026 17:07 | 1 | 2.375 |
| 10/16/2026 17:06 | 53 | 2.375 |
| 10/16/2026 17:02 | 1 | 2.375 |
| 10/16/2026 17:02 | 1 | 2.38 |
| 10/16/2026 17:02 | 1000 | 2.38 |
| 10/16/2026 17:02 | 500 | 2.38 |
| 10/16/2026 17:02 | 800 | 2.38 |
| 10/16/2026 17:02 | 500 | 2.38 |
| 10/16/2026 17:02 | 500 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.385 |
| 10/16/2026 17:02 | 100 | 2.385 |
| 10/16/2026 17:01 | 100 | 2.385 |
| 10/16/2026 17:01 | 100 | 2.385 |
| 10/16/2026 17:01 | 100 | 2.385 |
| 10/16/2026 17:01 | 100 | 2.385 |
| 10/16/2026 17:00 | 100 | 2.385 |
| 10/16/2026 17:00 | 6 | 2.385 |
| 10/16/2026 17:00 | 10 | 2.385 |
| 10/16/2026 17:00 | 100 | 2.385 |
| 10/16/2026 17:00 | 12 | 2.385 |
| 10/16/2026 17:00 | 88 | 2.385 |
| 10/16/2026 17:00 | 100 | 2.385 |
| 10/16/2026 16:59 | 100 | 2.385 |
| 10/16/2026 16:59 | 1 | 2.385 |
| 10/16/2026 16:59 | 100 | 2.385 |
| 10/16/2026 16:59 | 1 | 2.385 |
| 10/16/2026 16:59 | 100 | 2.385 |
| 10/16/2026 16:58 | 244 | 2.385 |
| 10/16/2026 16:58 | 100 | 2.385 |
| 10/16/2026 16:55 | 1 | 2.385 |
| 10/16/2026 16:55 | 1 | 2.385 |
| 10/16/2026 16:54 | 35 | 2.385 |
| 10/16/2026 16:54 | 311 | 2.385 |
| 10/16/2026 16:54 | 389 | 2.385 |
| 10/16/2026 16:53 | 26 | 2.385 |
| 10/16/2026 16:53 | 100 | 2.385 |
| 10/16/2026 16:53 | 100 | 2.39 |
| 10/16/2026 16:53 | 200 | 2.39 |
| 10/16/2026 16:53 | 200 | 2.39 |
| 10/16/2026 16:53 | 800 | 2.39 |
| 10/16/2026 16:51 | 100 | 2.395 |
| 10/16/2026 16:51 | 300 | 2.39 |
| 10/16/2026 16:51 | 28 | 2.39 |
| 10/16/2026 16:49 | 700 | 2.385 |
| 10/16/2026 16:48 | 1 | 2.385 |
| 10/16/2026 16:47 | 7 | 2.385 |
| 10/16/2026 16:47 | 71 | 2.38 |
| 10/16/2026 16:47 | 72 | 2.38 |
| 10/16/2026 16:47 | 27 | 2.38 |
| 10/16/2026 16:47 | 173 | 2.38 |
| 10/16/2026 16:46 | 15 | 2.38 |
| 10/16/2026 16:46 | 200 | 2.38 |
| 10/16/2026 16:46 | 783 | 2.38 |
| 10/16/2026 16:46 | 917 | 2.38 |
| 10/16/2026 16:46 | 100 | 2.38 |
| 10/16/2026 16:46 | 800 | 2.38 |
| 10/16/2026 16:46 | 173 | 2.38 |
| 10/16/2026 16:46 | 100 | 2.385 |
| 10/16/2026 16:45 | 500 | 2.38 |
| 10/16/2026 16:45 | 120 | 2.37 |
| 10/16/2026 16:45 | 152 | 2.37 |
| 10/16/2026 16:45 | 648 | 2.37 |
| 10/16/2026 16:45 | 100 | 2.37 |
| 10/16/2026 16:43 | 1 | 2.365 |
| 10/16/2026 16:43 | 1 | 2.365 |
| 10/16/2026 16:42 | 1 | 2.365 |
| 10/16/2026 16:42 | 100 | 2.37 |
| 10/16/2026 16:42 | 100 | 2.365 |
| 10/16/2026 16:42 | 100 | 2.36 |
| 10/16/2026 16:42 | 600 | 2.36 |
| 10/16/2026 16:42 | 54 | 2.35 |
| 10/16/2026 16:42 | 800 | 2.35 |
| 10/16/2026 16:42 | 150 | 2.345 |
| 10/16/2026 16:42 | 150 | 2.345 |
| 10/16/2026 16:42 | 150 | 2.345 |
| 10/16/2026 16:42 | 150 | 2.345 |
| 10/16/2026 16:42 | 100 | 2.34 |
| 10/16/2026 16:42 | 396 | 2.34 |
| 10/16/2026 16:42 | 200 | 2.34 |
| 10/16/2026 16:42 | 300 | 2.33 |
| 10/16/2026 16:42 | 71 | 2.33 |
| 10/16/2026 16:42 | 54 | 2.33 |
| 10/16/2026 16:42 | 800 | 2.33 |
| 10/16/2026 16:42 | 185 | 2.33 |
| 10/16/2026 16:42 | 77 | 2.33 |
| 10/16/2026 16:42 | 7 | 2.325 |
| 10/16/2026 16:41 | 311 | 2.325 |
| 10/16/2026 16:41 | 400 | 2.33 |
| 10/16/2026 16:41 | 800 | 2.33 |
| 10/16/2026 16:41 | 400 | 2.33 |
| 10/16/2026 16:41 | 77 | 2.33 |
| 10/16/2026 16:41 | 185 | 2.33 |
| 10/16/2026 16:41 | 50 | 2.335 |
| 10/16/2026 16:41 | 150 | 2.335 |
| 10/16/2026 16:41 | 70 | 2.33 |
| 10/16/2026 16:41 | 36 | 2.33 |
| 10/16/2026 16:41 | 100 | 2.33 |
| 10/16/2026 16:41 | 24 | 2.33 |
| 10/16/2026 16:41 | 236 | 2.325 |
| 10/16/2026 16:41 | 27 | 2.325 |
| 10/16/2026 16:41 | 18 | 2.33 |
| 10/16/2026 16:41 | 100 | 2.33 |
| 10/16/2026 16:41 | 100 | 2.33 |
| 10/16/2026 16:41 | 100 | 2.33 |
| 10/16/2026 16:41 | 36 | 2.33 |
| 10/16/2026 16:41 | 100 | 2.33 |
| 10/16/2026 16:41 | 100 | 2.33 |
| 10/16/2026 16:39 | 17 | 2.335 |
| 10/16/2026 16:35 | 1 | 2.335 |
| 10/16/2026 16:35 | 101 | 2.335 |
| 10/16/2026 16:35 | 1 | 2.335 |
| 10/16/2026 16:34 | 100 | 2.335 |
| 10/16/2026 16:34 | 14 | 2.335 |
| 10/16/2026 16:34 | 7 | 2.335 |
| 10/16/2026 16:33 | 100 | 2.335 |
| 10/16/2026 16:32 | 1 | 2.335 |
| 10/16/2026 16:31 | 4 | 2.335 |
| 10/16/2026 16:31 | 1 | 2.335 |
| 10/16/2026 16:30 | 1 | 2.335 |
| 10/16/2026 16:30 | 78 | 2.335 |
| 10/16/2026 16:30 | 481 | 2.335 |
| 10/16/2026 16:30 | 1 | 2.335 |
| 10/16/2026 16:30 | 5 | 2.335 |
| 10/16/2026 16:30 | 100 | 2.34 |
| 10/16/2026 16:30 | 2 | 2.34 |
| 10/16/2026 16:30 | 2 | 2.34 |
| 10/16/2026 16:30 | 400 | 2.34 |
| 10/16/2026 16:30 | 800 | 2.34 |
| 10/16/2026 16:30 | 400 | 2.34 |
| 10/16/2026 16:30 | 100 | 2.34 |
| 10/16/2026 16:30 | 100 | 2.34 |
| 10/16/2026 16:30 | 40 | 2.34 |
| 10/16/2026 16:29 | 7 | 2.345 |
| 10/16/2026 16:29 | 1 | 2.345 |
| 10/16/2026 16:27 | 100 | 2.345 |
| 10/16/2026 16:27 | 7 | 2.345 |
| 10/16/2026 16:27 | 5 | 2.345 |
| 10/16/2026 16:25 | 7 | 2.345 |
| 10/16/2026 16:24 | 1 | 2.345 |
| 10/16/2026 16:24 | 1 | 2.345 |
| 10/16/2026 16:24 | 1 | 2.345 |
| 10/16/2026 16:24 | 1 | 2.345 |
| 10/16/2026 16:23 | 41 | 2.345 |
| 10/16/2026 16:23 | 5 | 2.345 |
| 10/16/2026 16:22 | 7 | 2.345 |
| 10/16/2026 16:21 | 1 | 2.345 |
| 10/16/2026 16:21 | 1 | 2.345 |
| 10/16/2026 16:20 | 1 | 2.345 |
| 10/16/2026 16:20 | 1 | 2.345 |
| 10/16/2026 16:20 | 1 | 2.345 |
| 10/16/2026 16:20 | 7 | 2.345 |
| 10/16/2026 16:20 | 100 | 2.345 |
| 10/16/2026 16:20 | 100 | 2.345 |
| 10/16/2026 16:20 | 100 | 2.345 |
| 10/16/2026 16:19 | 20 | 2.345 |
| 10/16/2026 16:19 | 72 | 2.345 |
| 10/16/2026 16:19 | 400 | 2.35 |
| 10/16/2026 16:19 | 57 | 2.35 |
| 10/16/2026 16:19 | 28 | 2.35 |
| 10/16/2026 16:19 | 100 | 2.35 |
| 10/16/2026 16:19 | 150 | 2.355 |
| 10/16/2026 16:18 | 2 | 2.355 |
| 10/16/2026 16:17 | 7 | 2.355 |
| 10/16/2026 16:17 | 100 | 2.355 |
| 10/16/2026 16:17 | 1 | 2.355 |
| 10/16/2026 16:16 | 2 | 2.355 |
| 10/16/2026 16:15 | 1 | 2.355 |
| 10/16/2026 16:15 | 2 | 2.355 |
| 10/16/2026 16:15 | 6 | 2.355 |
| 10/16/2026 16:14 | 31 | 2.36 |
| 10/16/2026 16:14 | 148 | 2.36 |
| 10/16/2026 16:14 | 100 | 2.36 |
| 10/16/2026 16:14 | 300 | 2.36 |
| 10/16/2026 16:14 | 100 | 2.36 |
| 10/16/2026 16:14 | 100 | 2.36 |
| 10/16/2026 16:14 | 100 | 2.365 |
| 10/16/2026 16:13 | 25 | 2.365 |
| 10/16/2026 16:13 | 200 | 2.37 |
| 10/16/2026 16:13 | 100 | 2.37 |
| 10/16/2026 16:13 | 6 | 2.375 |
| 10/16/2026 16:12 | 200 | 2.375 |
| 10/16/2026 16:12 | 100 | 2.38 |
| 10/16/2026 16:11 | 21 | 2.375 |
| 10/16/2026 16:10 | 6 | 2.375 |
| 10/16/2026 16:10 | 1 | 2.375 |
| 10/16/2026 16:10 | 6 | 2.375 |
| 10/16/2026 16:09 | 45 | 2.375 |
| 10/16/2026 16:09 | 100 | 2.38 |
| 10/16/2026 16:09 | 100 | 2.38 |
| 10/16/2026 16:09 | 800 | 2.38 |
| 10/16/2026 16:09 | 300 | 2.38 |
| 10/16/2026 16:09 | 400 | 2.38 |
| 10/16/2026 16:08 | 100 | 2.39 |
| 10/16/2026 16:07 | 100 | 2.385 |
| 10/16/2026 16:06 | 1 | 2.385 |
| 10/16/2026 16:04 | 94 | 2.385 |
| 10/16/2026 16:04 | 6 | 2.385 |
| 10/16/2026 16:03 | 1 | 2.385 |
| 10/16/2026 16:02 | 300 | 2.39 |
| 10/16/2026 16:02 | 200 | 2.39 |
| 10/16/2026 16:02 | 100 | 2.39 |
| 10/16/2026 16:02 | 1 | 2.39 |
| 10/16/2026 16:00 | 1 | 2.395 |
| 10/16/2026 15:55 | 1 | 2.395 |
| 10/16/2026 15:55 | 39 | 2.39 |
| 10/16/2026 15:55 | 800 | 2.39 |
| 10/16/2026 15:55 | 500 | 2.39 |
| 10/16/2026 15:55 | 200 | 2.39 |
| 10/16/2026 15:55 | 39 | 2.39 |
| 10/16/2026 15:55 | 100 | 2.39 |
| 10/16/2026 15:55 | 100 | 2.39 |
| 10/16/2026 15:55 | 1 | 2.39 |
| 10/16/2026 15:55 | 100 | 2.39 |
| 10/16/2026 15:55 | 1100 | 2.39 |
| 10/16/2026 15:55 | 198 | 2.39 |
| 10/16/2026 15:55 | 800 | 2.39 |
| 10/16/2026 15:55 | 100 | 2.395 |
| 10/16/2026 15:49 | 1 | 2.385 |
| 10/16/2026 15:45 | 1 | 2.385 |
| 10/16/2026 15:44 | 400 | 2.38 |
| 10/16/2026 15:43 | 800 | 2.37 |
| 10/16/2026 15:41 | 200 | 2.365 |
| 10/16/2026 15:41 | 400 | 2.365 |
| 10/16/2026 15:41 | 5 | 2.38 |
| 10/16/2026 15:41 | 9 | 2.38 |
| 10/16/2026 15:41 | 200 | 2.38 |
| 10/16/2026 15:39 | 11 | 2.39 |
| 10/16/2026 15:35 | 28 | 2.375 |
| 10/16/2026 15:31 | 150 | 2.355 |
| 10/16/2026 15:30 | 227 | 2.35 |
| 10/16/2026 15:30 | 100 | 2.35 |
| 10/16/2026 15:30 | 100 | 2.35 |
| 10/16/2026 15:30 | 47 | 2.35 |
| 10/16/2026 15:30 | 26 | 2.35 |
| 10/16/2026 15:30 | 47 | 2.35 |
| 10/16/2026 15:30 | 53 | 2.35 |
| 10/16/2026 15:30 | 793 | 2.35 |
| 10/16/2026 15:30 | 800 | 2.35 |
| 10/16/2026 15:30 | 750 | 2.35 |
| 10/16/2026 15:30 | 26545 | 2.36 |
| 10/16/2026 15:30 | 57 | 2.36 |
| 10/16/2026 15:29 | 100 | 2.38 |
| 10/16/2026 15:29 | 194 | 2.38 |
| 10/16/2026 15:29 | 16 | 2.38 |
| 10/16/2026 15:29 | 6 | 2.38 |
| 10/16/2026 15:29 | 16 | 2.38 |
| 10/16/2026 15:29 | 212 | 2.38 |
| 10/16/2026 15:29 | 24 | 2.38 |
| 10/16/2026 15:29 | 32 | 2.38 |