Trustpilot Rg-144A
TRST
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:15
Geld
25.07.2025 - 18:30:00
Geld
Volumen 		Brief
25.07.2025 - 18:30:00
Brief
Volumen
2.6000
-0.008 ( -0.31% )
2.5000
1'500
2.9000
5'000
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:28 1500 2.6040
07/25/2025 17:28 354 2.6020
07/25/2025 17:26 39 2.6060
07/25/2025 17:26 230 2.6060
07/25/2025 17:26 255 2.6060
07/25/2025 17:26 297 2.6060
07/25/2025 17:21 110 2.6000
07/25/2025 17:20 320 2.6040
07/25/2025 17:19 6 2.6020
07/25/2025 17:19 800 2.6020
07/25/2025 17:19 242 2.6020
07/25/2025 17:19 535 2.6020
07/25/2025 17:17 347 2.6020
07/25/2025 17:17 283 2.6020
07/25/2025 17:17 434 2.6040
07/25/2025 17:17 480 2.6040
07/25/2025 17:17 480 2.6040
07/25/2025 17:17 277 2.6040
07/25/2025 17:17 179 2.6040
07/25/2025 17:17 253 2.6040
07/25/2025 17:17 480 2.6040
07/25/2025 17:17 248 2.6040
07/25/2025 17:17 480 2.6040
07/25/2025 17:17 42 2.6040
07/25/2025 17:17 78 2.6020
07/25/2025 17:17 238 2.6020
07/25/2025 17:17 397 2.6040
07/25/2025 17:17 248 2.6040
07/25/2025 17:17 472 2.6040
07/25/2025 17:17 8 2.6040
07/25/2025 17:17 972 2.6040
07/25/2025 17:17 174 2.6040
07/25/2025 17:17 337 2.6040
07/25/2025 17:17 480 2.6040
07/25/2025 17:17 20 2.6060
07/25/2025 17:14 72 2.6060
07/25/2025 17:14 296 2.6060
07/25/2025 17:14 76 2.6060
07/25/2025 17:14 206 2.6060
07/25/2025 17:14 180 2.6040
07/25/2025 17:14 300 2.6040
07/25/2025 17:14 174 2.6040
07/25/2025 17:14 306 2.6040
07/25/2025 17:14 336 2.6060
07/25/2025 17:12 343 2.6040
07/25/2025 17:12 357 2.6040
07/25/2025 17:12 340 2.6060
07/25/2025 17:12 1500 2.6060
07/25/2025 17:12 1 2.6060
07/25/2025 17:12 261 2.6040
07/25/2025 17:12 330 2.6040
07/25/2025 17:11 353 2.6060
07/25/2025 17:11 415 2.6060
07/25/2025 17:11 70 2.6060
07/25/2025 17:11 354 2.6060
07/25/2025 17:11 283 2.6060
07/25/2025 17:11 305 2.6060
07/25/2025 17:11 800 2.6060
07/25/2025 17:11 299 2.6060
07/25/2025 17:05 439 2.6080
07/25/2025 17:04 297 2.6080
07/25/2025 17:04 70 2.6080
07/25/2025 17:04 214 2.6080
07/25/2025 17:04 781 2.6080
07/25/2025 17:04 110 2.6080
07/25/2025 17:01 299 2.6100
07/25/2025 17:01 33 2.6100
07/25/2025 17:01 318 2.6100
07/25/2025 17:01 482 2.6100
07/25/2025 16:59 330 2.6100
07/25/2025 16:59 1504 2.6100
07/25/2025 16:56 191 2.6080
07/25/2025 16:56 464 2.6080
07/25/2025 16:55 16 2.6100
07/25/2025 16:54 749 2.6100
07/25/2025 16:54 181 2.6100
07/25/2025 16:54 242 2.6100
07/25/2025 16:51 10 2.6160
07/25/2025 16:50 85 2.6100
07/25/2025 16:50 242 2.6100
07/25/2025 16:50 35 2.61696
07/25/2025 16:49 270 2.6120
07/25/2025 16:49 342 2.6120
07/25/2025 16:49 214 2.6140
07/25/2025 16:49 262 2.6140
07/25/2025 16:49 480 2.6140
07/25/2025 16:49 480 2.6140
07/25/2025 16:49 263 2.6140
07/25/2025 16:49 480 2.6140
07/25/2025 16:49 252 2.6140
07/25/2025 16:49 480 2.6140
07/25/2025 16:49 253 2.6140
07/25/2025 16:49 163 2.6140
07/25/2025 16:49 317 2.6140
07/25/2025 16:49 254 2.6140
07/25/2025 16:49 480 2.6140
07/25/2025 16:49 269 2.6140
07/25/2025 16:49 480 2.6140
07/25/2025 16:49 153 2.6160
07/25/2025 16:49 262 2.6160
07/25/2025 16:49 480 2.6140
07/25/2025 16:49 302 2.6160
07/25/2025 16:49 273 2.6160
07/25/2025 16:48 1082 2.6200
07/25/2025 16:48 418 2.6200
07/25/2025 16:48 267 2.6200
07/25/2025 16:48 329 2.6200
07/25/2025 16:48 1 2.6200
07/25/2025 16:48 577 2.6200
07/25/2025 16:45 34 2.6180
07/25/2025 16:44 331 2.6180
07/25/2025 16:44 930 2.6180
07/25/2025 16:44 301 2.6180
07/25/2025 16:44 617 2.6180
07/25/2025 16:44 357 2.6180
07/25/2025 16:44 25 2.6180
07/25/2025 16:43 934 2.6160
07/25/2025 16:43 232 2.6160
07/25/2025 16:42 365 2.6160
07/25/2025 16:42 480 2.6140
07/25/2025 16:42 480 2.6140
07/25/2025 16:42 26 2.6140
07/25/2025 16:41 10 2.6140
07/25/2025 16:41 470 2.6160
07/25/2025 16:41 10 2.6160
07/25/2025 16:41 202 2.6140
07/25/2025 16:41 800 2.6140
07/25/2025 16:41 1050 2.6160
07/25/2025 16:41 349 2.6160
07/25/2025 16:40 462 2.6160
07/25/2025 16:40 151 2.6160
07/25/2025 16:38 7645 2.61596
07/25/2025 16:38 191 2.6160
07/25/2025 16:38 309 2.6160
07/25/2025 16:38 796 2.6140
07/25/2025 16:38 5 2.6120
07/25/2025 16:38 19 2.6120