Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:09
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5140
+0.008
(
+0.32% )
|
2.4980
|
3'371 |
2.5560
|
4'625 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:47 | 6483 | 2.52216 |
| 09/11/2026 17:35 | 1 | 2.5140 |
| 09/11/2026 17:35 | 2031 | 2.5140 |
| 09/11/2026 17:35 | 804 | 2.5140 |
| 09/11/2026 17:35 | 1556 | 2.5140 |
| 09/11/2026 17:35 | 1613 | 2.5140 |
| 09/11/2026 17:35 | 365 | 2.5140 |
| 09/11/2026 17:35 | 864 | 2.5140 |
| 09/11/2026 17:35 | 557 | 2.5140 |
| 09/11/2026 17:35 | 1601 | 2.5140 |
| 09/11/2026 17:35 | 913 | 2.5140 |
| 09/11/2026 17:35 | 1242 | 2.5140 |
| 09/11/2026 17:35 | 3149 | 2.5140 |
| 09/11/2026 17:35 | 3199 | 2.5140 |
| 09/11/2026 17:35 | 957 | 2.5140 |
| 09/11/2026 17:35 | 1408 | 2.5140 |
| 09/11/2026 17:35 | 1133 | 2.5140 |
| 09/11/2026 17:35 | 278 | 2.5140 |
| 09/11/2026 17:35 | 4391 | 2.5140 |
| 09/11/2026 17:35 | 6026 | 2.5140 |
| 09/11/2026 17:35 | 278 | 2.5140 |
| 09/11/2026 17:35 | 834 | 2.5140 |
| 09/11/2026 17:35 | 278 | 2.5140 |
| 09/11/2026 17:35 | 278 | 2.5140 |
| 09/11/2026 17:35 | 633 | 2.5140 |
| 09/11/2026 17:35 | 103 | 2.5140 |
| 09/11/2026 17:35 | 10286 | 2.5140 |
| 09/11/2026 17:35 | 386 | 2.5140 |
| 09/11/2026 17:35 | 1234 | 2.5140 |
| 09/11/2026 17:35 | 3157 | 2.5140 |
| 09/11/2026 17:35 | 1428 | 2.5140 |
| 09/11/2026 17:35 | 1238 | 2.5140 |
| 09/11/2026 17:35 | 739 | 2.5140 |
| 09/11/2026 17:35 | 581 | 2.5140 |
| 09/11/2026 17:35 | 310 | 2.5140 |
| 09/11/2026 17:35 | 2807 | 2.5140 |
| 09/11/2026 17:35 | 2046 | 2.5140 |
| 09/11/2026 17:35 | 5045 | 2.5140 |
| 09/11/2026 17:35 | 3722 | 2.5140 |
| 09/11/2026 17:35 | 11859 | 2.5140 |
| 09/11/2026 17:35 | 3119 | 2.5140 |
| 09/11/2026 17:35 | 15 | 2.5140 |
| 09/11/2026 17:35 | 258 | 2.5140 |
| 09/11/2026 17:35 | 2010 | 2.5140 |
| 09/11/2026 17:35 | 173 | 2.5140 |
| 09/11/2026 17:35 | 4957 | 2.5140 |
| 09/11/2026 17:35 | 1 | 2.5140 |
| 09/11/2026 17:35 | 54 | 2.5140 |
| 09/11/2026 17:35 | 434 | 2.5140 |
| 09/11/2026 17:35 | 1100 | 2.5140 |
| 09/11/2026 17:35 | 350 | 2.5140 |
| 09/11/2026 17:35 | 607 | 2.5140 |
| 09/11/2026 17:35 | 926 | 2.5140 |
| 09/11/2026 17:35 | 558 | 2.5140 |
| 09/11/2026 17:35 | 474 | 2.5140 |
| 09/11/2026 17:35 | 4391 | 2.5140 |
| 09/11/2026 17:35 | 223 | 2.5140 |
| 09/11/2026 17:35 | 877 | 2.5140 |
| 09/11/2026 17:35 | 335 | 2.5140 |
| 09/11/2026 17:35 | 115 | 2.5140 |
| 09/11/2026 17:35 | 49 | 2.5140 |
| 09/11/2026 17:35 | 127 | 2.5140 |
| 09/11/2026 17:35 | 1370 | 2.5140 |
| 09/11/2026 17:35 | 250 | 2.5140 |
| 09/11/2026 17:35 | 168 | 2.5140 |
| 09/11/2026 17:35 | 132 | 2.5140 |
| 09/11/2026 17:35 | 563 | 2.5140 |
| 09/11/2026 17:35 | 5469 | 2.5140 |
| 09/11/2026 17:35 | 97 | 2.5140 |
| 09/11/2026 17:35 | 870 | 2.5140 |
| 09/11/2026 17:35 | 1149 | 2.5140 |
| 09/11/2026 17:35 | 974 | 2.5140 |
| 09/11/2026 17:35 | 2650 | 2.5140 |
| 09/11/2026 17:35 | 214 | 2.5140 |
| 09/11/2026 17:35 | 245 | 2.5140 |
| 09/11/2026 17:35 | 971 | 2.5140 |
| 09/11/2026 17:35 | 12 | 2.5140 |
| 09/11/2026 17:35 | 1200 | 2.5140 |
| 09/11/2026 17:35 | 467 | 2.5140 |
| 09/11/2026 17:35 | 6097 | 2.5140 |
| 09/11/2026 17:35 | 4966 | 2.5140 |
| 09/11/2026 17:35 | 8998 | 2.5140 |
| 09/11/2026 17:35 | 1011 | 2.5140 |
| 09/11/2026 17:35 | 918 | 2.5140 |
| 09/11/2026 17:35 | 303 | 2.5140 |
| 09/11/2026 17:35 | 2580 | 2.5140 |
| 09/11/2026 17:35 | 97 | 2.5140 |
| 09/11/2026 17:35 | 238 | 2.5140 |
| 09/11/2026 17:35 | 455 | 2.5140 |
| 09/11/2026 17:35 | 40 | 2.5140 |
| 09/11/2026 17:35 | 587 | 2.5140 |
| 09/11/2026 17:35 | 1 | 2.5140 |
| 09/11/2026 17:35 | 1154 | 2.5140 |
| 09/11/2026 17:35 | 2641 | 2.5140 |
| 09/11/2026 17:35 | 2660 | 2.5140 |
| 09/11/2026 17:35 | 348 | 2.5140 |
| 09/11/2026 17:35 | 388 | 2.5140 |
| 09/11/2026 17:35 | 7225 | 2.5140 |
| 09/11/2026 17:35 | 1043 | 2.5140 |
| 09/11/2026 17:35 | 1218 | 2.5140 |
| 09/11/2026 17:35 | 130 | 2.5140 |
| 09/11/2026 17:35 | 221 | 2.5140 |
| 09/11/2026 17:35 | 28 | 2.5140 |
| 09/11/2026 17:35 | 148 | 2.5140 |
| 09/11/2026 17:35 | 103 | 2.5140 |
| 09/11/2026 17:35 | 174 | 2.5140 |
| 09/11/2026 17:35 | 89 | 2.5140 |
| 09/11/2026 17:35 | 310 | 2.5140 |
| 09/11/2026 17:35 | 547 | 2.5140 |
| 09/11/2026 17:35 | 586 | 2.5140 |
| 09/11/2026 17:35 | 16 | 2.5140 |
| 09/11/2026 17:35 | 303 | 2.5140 |
| 09/11/2026 17:35 | 107 | 2.5140 |
| 09/11/2026 17:35 | 5036 | 2.5140 |
| 09/11/2026 17:35 | 6954 | 2.5140 |
| 09/11/2026 17:35 | 81 | 2.5140 |
| 09/11/2026 17:35 | 177 | 2.5140 |
| 09/11/2026 17:35 | 72 | 2.5140 |
| 09/11/2026 17:35 | 34 | 2.5140 |
| 09/11/2026 17:35 | 1403 | 2.5140 |
| 09/11/2026 17:35 | 284 | 2.5140 |
| 09/11/2026 17:35 | 778 | 2.5140 |
| 09/11/2026 17:35 | 3216 | 2.5140 |
| 09/11/2026 17:35 | 27 | 2.5140 |
| 09/11/2026 17:35 | 587 | 2.5140 |
| 09/11/2026 17:35 | 2520 | 2.5140 |
| 09/11/2026 17:35 | 13 | 2.5140 |
| 09/11/2026 17:35 | 111 | 2.5140 |
| 09/11/2026 17:35 | 547 | 2.5140 |
| 09/11/2026 17:35 | 1585 | 2.5140 |
| 09/11/2026 17:35 | 3 | 2.5140 |
| 09/11/2026 17:35 | 166 | 2.5140 |
| 09/11/2026 17:35 | 344 | 2.5140 |
| 09/11/2026 17:35 | 194 | 2.5140 |
| 09/11/2026 17:35 | 1603 | 2.5140 |
| 09/11/2026 17:35 | 20 | 2.5140 |
| 09/11/2026 17:35 | 2860 | 2.5140 |
| 09/11/2026 17:35 | 242 | 2.5140 |
| 09/11/2026 17:35 | 291 | 2.5140 |
| 09/11/2026 17:35 | 3819 | 2.5140 |
| 09/11/2026 17:35 | 531 | 2.5140 |
| 09/11/2026 17:35 | 54 | 2.5140 |
| 09/11/2026 17:35 | 247 | 2.5140 |
| 09/11/2026 17:35 | 79 | 2.5140 |
| 09/11/2026 17:35 | 2939 | 2.5140 |
| 09/11/2026 17:35 | 1598 | 2.5140 |
| 09/11/2026 17:35 | 173 | 2.5140 |
| 09/11/2026 17:35 | 14 | 2.5140 |
| 09/11/2026 17:35 | 646 | 2.5140 |
| 09/11/2026 17:35 | 2220 | 2.5140 |
| 09/11/2026 17:35 | 1090 | 2.5140 |
| 09/11/2026 17:35 | 2946 | 2.5140 |
| 09/11/2026 17:35 | 91 | 2.5140 |
| 09/11/2026 17:35 | 5172 | 2.5140 |
| 09/11/2026 17:29 | 51 | 2.5240 |
| 09/11/2026 17:29 | 915 | 2.5240 |
| 09/11/2026 17:29 | 30 | 2.5280 |
| 09/11/2026 17:28 | 29 | 2.5240 |
| 09/11/2026 17:28 | 233 | 2.5240 |
| 09/11/2026 17:28 | 267 | 2.5240 |
| 09/11/2026 17:27 | 256 | 2.5280 |
| 09/11/2026 17:26 | 44 | 2.5260 |
| 09/11/2026 17:26 | 256 | 2.5260 |
| 09/11/2026 17:26 | 300 | 2.5240 |
| 09/11/2026 17:26 | 159 | 2.5240 |
| 09/11/2026 17:26 | 772 | 2.5240 |
| 09/11/2026 17:26 | 60 | 2.5240 |
| 09/11/2026 17:26 | 202 | 2.5240 |
| 09/11/2026 17:25 | 274 | 2.5200 |
| 09/11/2026 17:25 | 255 | 2.5200 |
| 09/11/2026 17:24 | 219 | 2.5200 |
| 09/11/2026 17:24 | 219 | 2.5220 |
| 09/11/2026 17:24 | 51 | 2.5200 |
| 09/11/2026 17:23 | 500 | 2.5240 |
| 09/11/2026 17:23 | 325 | 2.5200 |
| 09/11/2026 17:23 | 70 | 2.5200 |
| 09/11/2026 17:23 | 296 | 2.5200 |
| 09/11/2026 17:22 | 352 | 2.5220 |
| 09/11/2026 17:21 | 1263 | 2.5200 |
| 09/11/2026 17:21 | 704 | 2.5200 |
| 09/11/2026 17:21 | 116 | 2.5200 |
| 09/11/2026 17:20 | 184 | 2.5160 |
| 09/11/2026 17:20 | 500 | 2.5160 |
| 09/11/2026 17:18 | 500 | 2.5200 |
| 09/11/2026 17:18 | 558 | 2.5180 |
| 09/11/2026 17:18 | 301 | 2.5180 |
| 09/11/2026 17:18 | 9 | 2.5180 |
| 09/11/2026 17:18 | 54 | 2.5180 |
| 09/11/2026 17:16 | 1 | 2.5180 |
| 09/11/2026 17:16 | 6 | 2.5200 |
| 09/11/2026 17:16 | 404 | 2.5200 |
| 09/11/2026 17:16 | 500 | 2.5200 |
| 09/11/2026 17:14 | 10.1255 | 2.5160 |
| 09/11/2026 17:14 | 250 | 2.5200 |
| 09/11/2026 17:14 | 292 | 2.5180 |
| 09/11/2026 17:13 | 284 | 2.5180 |
| 09/11/2026 17:13 | 20 | 2.5180 |
| 09/11/2026 17:13 | 472 | 2.5180 |
| 09/11/2026 17:13 | 386 | 2.5180 |
| 09/11/2026 17:13 | 89 | 2.5200 |
| 09/11/2026 17:13 | 156 | 2.5200 |
| 09/11/2026 17:13 | 135 | 2.5200 |
| 09/11/2026 17:12 | 370 | 2.5220 |
| 09/11/2026 17:10 | 49 | 2.5200 |
| 09/11/2026 17:10 | 380 | 2.5200 |
| 09/11/2026 17:09 | 429 | 2.5220 |
| 09/11/2026 17:08 | 853 | 2.5220 |
| 09/11/2026 17:08 | 54 | 2.5220 |
| 09/11/2026 17:08 | 63 | 2.5260 |
| 09/11/2026 17:08 | 148 | 2.5260 |
| 09/11/2026 17:08 | 68 | 2.5260 |
| 09/11/2026 17:07 | 1102 | 2.5260 |
| 09/11/2026 17:05 | 697 | 2.5238 |
| 09/11/2026 17:03 | 330 | 2.5260 |
| 09/11/2026 17:03 | 857 | 2.5240 |
| 09/11/2026 17:02 | 190 | 2.5240 |
| 09/11/2026 17:02 | 1179 | 2.5240 |
| 09/11/2026 17:02 | 771 | 2.5220 |
| 09/11/2026 17:02 | 222 | 2.5220 |
| 09/11/2026 16:59 | 20 | 2.5220 |
| 09/11/2026 16:59 | 301 | 2.5200 |
| 09/11/2026 16:59 | 392 | 2.5200 |
| 09/11/2026 16:59 | 1108 | 2.5200 |
| 09/11/2026 16:59 | 569 | 2.5200 |
| 09/11/2026 16:59 | 288 | 2.5220 |
| 09/11/2026 16:59 | 416 | 2.5220 |
| 09/11/2026 16:59 | 765 | 2.5220 |
| 09/11/2026 16:59 | 74 | 2.5220 |
| 09/11/2026 16:59 | 330 | 2.5220 |
| 09/11/2026 16:57 | 416 | 2.5220 |
| 09/11/2026 16:54 | 400 | 2.5240 |
| 09/11/2026 16:50 | 92 | 2.5220 |
| 09/11/2026 16:50 | 755 | 2.5220 |
| 09/11/2026 16:50 | 249 | 2.5220 |
| 09/11/2026 16:50 | 222 | 2.5240 |
| 09/11/2026 16:50 | 605 | 2.5240 |
| 09/11/2026 16:50 | 40 | 2.5240 |
| 09/11/2026 16:48 | 756 | 2.5240 |
| 09/11/2026 16:47 | 165 | 2.5260 |
| 09/11/2026 16:47 | 2000 | 2.5238 |
| 09/11/2026 16:46 | 3960 | 2.52472 |
| 09/11/2026 16:46 | 93 | 2.5250 |
| 09/11/2026 16:46 | 181 | 2.5240 |
| 09/11/2026 16:45 | 92 | 2.5240 |
| 09/11/2026 16:44 | 281 | 2.5240 |
| 09/11/2026 16:44 | 348 | 2.5240 |
| 09/11/2026 16:44 | 146 | 2.5220 |
| 09/11/2026 16:44 | 279 | 2.5220 |
| 09/11/2026 16:44 | 500 | 2.5220 |
| 09/11/2026 16:43 | 781 | 2.5220 |
| 09/11/2026 16:43 | 748 | 2.5220 |
| 09/11/2026 16:43 | 26 | 2.5220 |
| 09/11/2026 16:43 | 135 | 2.5220 |
| 09/11/2026 16:43 | 72 | 2.5220 |
| 09/11/2026 16:42 | 168 | 2.5220 |
| 09/11/2026 16:42 | 3 | 2.5220 |
| 09/11/2026 16:42 | 60 | 2.5220 |
| 09/11/2026 16:42 | 798 | 2.5240 |
| 09/11/2026 16:42 | 189 | 2.5260 |
| 09/11/2026 16:41 | 533 | 2.5260 |
| 09/11/2026 16:41 | 702 | 2.5280 |
| 09/11/2026 16:41 | 112 | 2.5280 |
| 09/11/2026 16:41 | 230 | 2.5280 |
| 09/11/2026 16:41 | 111 | 2.5240 |
| 09/11/2026 16:40 | 38 | 2.5240 |
| 09/11/2026 16:40 | 734 | 2.5240 |
| 09/11/2026 16:40 | 383 | 2.5240 |
| 09/11/2026 16:40 | 448 | 2.5240 |
| 09/11/2026 16:40 | 165 | 2.5240 |
| 09/11/2026 16:34 | 787 | 2.5200 |
| 09/11/2026 16:34 | 500 | 2.5200 |
| 09/11/2026 16:34 | 95 | 2.5200 |
| 09/11/2026 16:32 | 686 | 2.5260 |
| 09/11/2026 16:32 | 1 | 2.5260 |
| 09/11/2026 16:32 | 686 | 2.5300 |
| 09/11/2026 16:31 | 1738 | 2.5307 |
| 09/11/2026 16:27 | 354 | 2.5300 |
| 09/11/2026 16:27 | 245 | 2.5280 |
| 09/11/2026 16:27 | 430 | 2.5280 |
| 09/11/2026 16:27 | 170 | 2.5260 |
| 09/11/2026 16:27 | 4 | 2.5260 |
| 09/11/2026 16:27 | 59 | 2.5260 |
| 09/11/2026 16:27 | 61 | 2.5260 |
| 09/11/2026 16:26 | 332 | 2.5280 |
| 09/11/2026 16:26 | 976 | 2.5280 |
| 09/11/2026 16:26 | 168 | 2.5280 |
| 09/11/2026 16:26 | 32 | 2.5280 |
| 09/11/2026 16:26 | 324 | 2.5280 |
| 09/11/2026 16:26 | 26 | 2.5280 |
| 09/11/2026 16:26 | 686 | 2.5300 |
| 09/11/2026 16:21 | 736 | 2.5300 |
| 09/11/2026 16:21 | 73 | 2.5300 |
| 09/11/2026 16:21 | 1 | 2.5320 |
| 09/11/2026 16:21 | 109 | 2.5320 |
| 09/11/2026 16:21 | 782 | 2.5320 |
| 09/11/2026 16:21 | 500 | 2.5320 |
| 09/11/2026 16:20 | 7 | 2.53168 |
| 09/11/2026 16:19 | 354 | 2.5320 |
| 09/11/2026 16:19 | 100 | 2.5320 |
| 09/11/2026 16:18 | 171 | 2.5300 |
| 09/11/2026 16:18 | 284 | 2.5300 |
| 09/11/2026 16:18 | 324 | 2.5300 |
| 09/11/2026 16:18 | 500 | 2.5300 |
| 09/11/2026 16:18 | 755 | 2.5280 |
| 09/11/2026 16:18 | 2113 | 2.5300 |
| 09/11/2026 16:18 | 455 | 2.5300 |
| 09/11/2026 16:15 | 1 | 2.5305 |
| 09/11/2026 16:15 | 5 | 2.53415 |
| 09/11/2026 16:14 | 802 | 2.5300 |
| 09/11/2026 16:12 | 244 | 2.5260 |
| 09/11/2026 16:10 | 748 | 2.5280 |
| 09/11/2026 16:10 | 166 | 2.5300 |
| 09/11/2026 16:10 | 304 | 2.5300 |
| 09/11/2026 16:10 | 800 | 2.5300 |
| 09/11/2026 16:08 | 256 | 2.5300 |
| 09/11/2026 16:07 | 14.5919 | 2.5320 |
| 09/11/2026 16:05 | 71 | 2.5280 |
| 09/11/2026 16:05 | 196 | 2.5320 |
| 09/11/2026 16:05 | 426 | 2.5320 |
| 09/11/2026 16:05 | 279 | 2.5320 |
| 09/11/2026 16:05 | 293 | 2.5300 |
| 09/11/2026 16:01 | 732 | 2.5320 |
| 09/11/2026 16:01 | 113 | 2.5320 |
| 09/11/2026 16:01 | 799 | 2.5320 |
| 09/11/2026 16:01 | 588 | 2.5320 |
| 09/11/2026 16:01 | 381 | 2.5320 |
| 09/11/2026 16:01 | 74 | 2.5320 |
| 09/11/2026 16:00 | 686 | 2.5380 |
| 09/11/2026 16:00 | 1003 | 2.5380 |
| 09/11/2026 16:00 | 77 | 2.5380 |
| 09/11/2026 16:00 | 50 | 2.54163 |
| 09/11/2026 15:58 | 40 | 2.5380 |
| 09/11/2026 15:58 | 2 | 2.5380 |
| 09/11/2026 15:58 | 80 | 2.5380 |
| 09/11/2026 15:57 | 454 | 2.5360 |
| 09/11/2026 15:56 | 200 | 2.5380 |
| 09/11/2026 15:56 | 257 | 2.5360 |
| 09/11/2026 15:56 | 252 | 2.5340 |
| 09/11/2026 15:56 | 200 | 2.5340 |
| 09/11/2026 15:56 | 345 | 2.5320 |
| 09/11/2026 15:55 | 837 | 2.5320 |
| 09/11/2026 15:53 | 474 | 2.5320 |
| 09/11/2026 15:53 | 72 | 2.5320 |
| 09/11/2026 15:53 | 84 | 2.5320 |
| 09/11/2026 15:53 | 252 | 2.5320 |
| 09/11/2026 15:51 | 34 | 2.5300 |
| 09/11/2026 15:51 | 448 | 2.5260 |
| 09/11/2026 15:50 | 212 | 2.5220 |
| 09/11/2026 15:50 | 706 | 2.5220 |
| 09/11/2026 15:50 | 68 | 2.5240 |
| 09/11/2026 15:50 | 460 | 2.5240 |
| 09/11/2026 15:50 | 1259 | 2.5220 |
| 09/11/2026 15:50 | 132 | 2.5220 |
| 09/11/2026 15:49 | 1500 | 2.5220 |
| 09/11/2026 15:49 | 226 | 2.5220 |
| 09/11/2026 15:49 | 434 | 2.5220 |
| 09/11/2026 15:49 | 74 | 2.5220 |
| 09/11/2026 15:48 | 250 | 2.52334 |
| 09/11/2026 15:46 | 718 | 2.5120 |
| 09/11/2026 15:46 | 281 | 2.5120 |
| 09/11/2026 15:46 | 464 | 2.5120 |
| 09/11/2026 15:46 | 263 | 2.5100 |
| 09/11/2026 15:46 | 465 | 2.5100 |
| 09/11/2026 15:44 | 74 | 2.5080 |
| 09/11/2026 15:44 | 55 | 2.5080 |
| 09/11/2026 15:43 | 1051 | 2.5120 |
| 09/11/2026 15:43 | 9 | 2.5080 |
| 09/11/2026 15:43 | 430 | 2.5080 |
| 09/11/2026 15:43 | 253 | 2.5080 |
| 09/11/2026 15:43 | 1500 | 2.5080 |
| 09/11/2026 15:42 | 386 | 2.5060 |
| 09/11/2026 15:42 | 77 | 2.5060 |
| 09/11/2026 15:42 | 29 | 2.5060 |
| 09/11/2026 15:41 | 50 | 2.5100 |
| 09/11/2026 15:41 | 1 | 2.5120 |
| 09/11/2026 15:41 | 1 | 2.5100 |
| 09/11/2026 15:41 | 253 | 2.5120 |
| 09/11/2026 15:41 | 277 | 2.5120 |
| 09/11/2026 15:41 | 221 | 2.5080 |
| 09/11/2026 15:41 | 466 | 2.5100 |
| 09/11/2026 15:41 | 285 | 2.5100 |
| 09/11/2026 15:41 | 6 | 2.5100 |
| 09/11/2026 15:40 | 85 | 2.5080 |
| 09/11/2026 15:40 | 707 | 2.5080 |
| 09/11/2026 15:40 | 720 | 2.5080 |
| 09/11/2026 15:39 | 1232 | 2.5140 |
| 09/11/2026 15:39 | 500 | 2.5140 |
| 09/11/2026 15:38 | 272 | 2.5180 |
| 09/11/2026 15:38 | 1500 | 2.5180 |
| 09/11/2026 15:38 | 272 | 2.5180 |
| 09/11/2026 15:38 | 500 | 2.5180 |
| 09/11/2026 15:37 | 774 | 2.5140 |
| 09/11/2026 15:37 | 217 | 2.5140 |
| 09/11/2026 15:37 | 723 | 2.5140 |
| 09/11/2026 15:37 | 70 | 2.5180 |
| 09/11/2026 15:37 | 705 | 2.5180 |
| 09/11/2026 15:37 | 64 | 2.5220 |
| 09/11/2026 15:37 | 689 | 2.5220 |
| 09/11/2026 15:36 | 263 | 2.5240 |
| 09/11/2026 15:36 | 1500 | 2.5240 |
| 09/11/2026 15:35 | 444 | 2.5180 |
| 09/11/2026 15:35 | 480 | 2.5140 |
| 09/11/2026 15:35 | 268 | 2.5140 |
| 09/11/2026 15:34 | 1007 | 2.5100 |
| 09/11/2026 15:34 | 81 | 2.5100 |
| 09/11/2026 15:33 | 159 | 2.5100 |
| 09/11/2026 15:33 | 344 | 2.5100 |
| 09/11/2026 15:32 | 113 | 2.5080 |
| 09/11/2026 15:32 | 280 | 2.5100 |
| 09/11/2026 15:32 | 340 | 2.5100 |
| 09/11/2026 15:32 | 45 | 2.5120 |
| 09/11/2026 15:32 | 407 | 2.5120 |
| 09/11/2026 15:32 | 93 | 2.5120 |
| 09/11/2026 15:32 | 246 | 2.5140 |
| 09/11/2026 15:32 | 1500 | 2.5140 |
| 09/11/2026 15:32 | 255 | 2.5120 |
| 09/11/2026 15:30 | 692 | 2.5060 |
| 09/11/2026 15:30 | 692 | 2.5100 |
| 09/11/2026 15:30 | 110 | 2.5100 |
| 09/11/2026 15:30 | 177 | 2.5100 |
| 09/11/2026 15:30 | 354 | 2.5100 |
| 09/11/2026 15:30 | 598 | 2.5100 |
| 09/11/2026 15:30 | 639 | 2.5140 |
| 09/11/2026 15:30 | 352 | 2.5120 |
| 09/11/2026 15:30 | 560 | 2.5100 |
| 09/11/2026 15:29 | 500 | 2.5100 |
| 09/11/2026 15:29 | 277 | 2.5100 |
| 09/11/2026 15:29 | 0.6122 | 2.5100 |
| 09/11/2026 15:25 | 99 | 2.5120 |
| 09/11/2026 15:25 | 452 | 2.5120 |
| 09/11/2026 15:25 | 266 | 2.5140 |
| 09/11/2026 15:21 | 399 | 2.51407 |
| 09/11/2026 15:18 | 259 | 2.5140 |
| 09/11/2026 15:15 | 724 | 2.5140 |
| 09/11/2026 15:15 | 287 | 2.5140 |
| 09/11/2026 15:15 | 500 | 2.5120 |
| 09/11/2026 15:14 | 520 | 2.5140 |
| 09/11/2026 15:14 | 191 | 2.5140 |
| 09/11/2026 15:14 | 8 | 2.5140 |
| 09/11/2026 15:11 | 82 | 2.5220 |
| 09/11/2026 15:10 | 805 | 2.5240 |
| 09/11/2026 15:10 | 856 | 2.5240 |
| 09/11/2026 15:06 | 0.3913 | 2.5300 |
| 09/11/2026 15:04 | 407 | 2.5240 |
| 09/11/2026 15:04 | 196 | 2.5260 |
| 09/11/2026 15:04 | 1500 | 2.5260 |
| 09/11/2026 15:04 | 305 | 2.5260 |
| 09/11/2026 15:03 | 0.3913 | 2.5300 |
| 09/11/2026 14:59 | 600 | 2.5240 |
| 09/11/2026 14:59 | 470 | 2.5280 |
| 09/11/2026 14:59 | 500 | 2.5280 |
| 09/11/2026 14:59 | 401 | 2.5280 |
| 09/11/2026 14:59 | 500 | 2.5280 |
| 09/11/2026 14:59 | 732 | 2.5280 |
| 09/11/2026 14:58 | 241 | 2.5280 |
| 09/11/2026 14:58 | 24 | 2.5260 |
| 09/11/2026 14:58 | 57 | 2.5260 |
| 09/11/2026 14:51 | 587 | 2.5240 |
| 09/11/2026 14:51 | 237 | 2.5260 |
| 09/11/2026 14:49 | 535 | 2.5240 |
| 09/11/2026 14:47 | 183 | 2.5240 |
| 09/11/2026 14:47 | 386 | 2.5240 |
| 09/11/2026 14:47 | 300 | 2.5240 |
| 09/11/2026 14:47 | 500 | 2.5240 |
| 09/11/2026 14:42 | 200 | 2.5180 |
| 09/11/2026 14:42 | 771 | 2.5180 |
| 09/11/2026 14:42 | 575 | 2.5180 |
| 09/11/2026 14:42 | 219 | 2.5180 |
| 09/11/2026 14:42 | 60 | 2.5180 |
| 09/11/2026 14:42 | 23 | 2.5180 |
| 09/11/2026 14:33 | 48 | 2.5200 |
| 09/11/2026 14:33 | 38 | 2.5200 |
| 09/11/2026 14:32 | 65 | 2.5300 |
| 09/11/2026 14:32 | 129 | 2.5300 |
| 09/11/2026 14:32 | 1282 | 2.5300 |
| 09/11/2026 14:32 | 13 | 2.5240 |
| 09/11/2026 14:32 | 283 | 2.5220 |
| 09/11/2026 14:32 | 442 | 2.5220 |
| 09/11/2026 14:31 | 331 | 2.5140 |
| 09/11/2026 14:30 | 79 | 2.5220 |
| 09/11/2026 14:30 | 964 | 2.5180 |
| 09/11/2026 14:30 | 832 | 2.5180 |
| 09/11/2026 14:30 | 742 | 2.5180 |
| 09/11/2026 14:30 | 391 | 2.5220 |
| 09/11/2026 14:30 | 16 | 2.5280 |
| 09/11/2026 14:30 | 242 | 2.5280 |
| 09/11/2026 14:29 | 339 | 2.5260 |
| 09/11/2026 14:29 | 200 | 2.5260 |
| 09/11/2026 14:27 | 361 | 2.5220 |
| 09/11/2026 14:27 | 181 | 2.5220 |
| 09/11/2026 14:27 | 119 | 2.5220 |
| 09/11/2026 14:25 | 429 | 2.5200 |
| 09/11/2026 14:23 | 410 | 2.5200 |
| 09/11/2026 14:23 | 245 | 2.5200 |
| 09/11/2026 14:23 | 407 | 2.5180 |
| 09/11/2026 14:23 | 253 | 2.5180 |
| 09/11/2026 14:23 | 145 | 2.5200 |
| 09/11/2026 14:23 | 266 | 2.5200 |
| 09/11/2026 14:23 | 741 | 2.5240 |
| 09/11/2026 14:23 | 350 | 2.5320 |
| 09/11/2026 14:23 | 179 | 2.5340 |
| 09/11/2026 14:23 | 771 | 2.5340 |
| 09/11/2026 14:23 | 76 | 2.5340 |
| 09/11/2026 14:23 | 745 | 2.5340 |
| 09/11/2026 14:23 | 732 | 2.5340 |
| 09/11/2026 14:23 | 300 | 2.5340 |
| 09/11/2026 14:23 | 191 | 2.5340 |
| 09/11/2026 14:23 | 159 | 2.5340 |
| 09/11/2026 14:23 | 488 | 2.5340 |
| 09/11/2026 14:13 | 200 | 2.5340 |
| 09/11/2026 14:05 | 282 | 2.5280 |
| 09/11/2026 14:04 | 428 | 2.5300 |
| 09/11/2026 14:04 | 768 | 2.5300 |
| 09/11/2026 14:01 | 286 | 2.5300 |
| 09/11/2026 14:01 | 236 | 2.5300 |
| 09/11/2026 14:01 | 164 | 2.5300 |
| 09/11/2026 13:59 | 500 | 2.5260 |
| 09/11/2026 13:59 | 393 | 2.5260 |
| 09/11/2026 13:59 | 251 | 2.5260 |
| 09/11/2026 13:53 | 351 | 2.5240 |
| 09/11/2026 13:53 | 148 | 2.5240 |
| 09/11/2026 13:53 | 696 | 2.5240 |
| 09/11/2026 13:51 | 370 | 2.5240 |
| 09/11/2026 13:51 | 140 | 2.5260 |
| 09/11/2026 13:51 | 199 | 2.5260 |
| 09/11/2026 13:51 | 453 | 2.5240 |
| 09/11/2026 13:51 | 142 | 2.5240 |
| 09/11/2026 13:51 | 358 | 2.5240 |
| 09/11/2026 13:51 | 238 | 2.5240 |
| 09/11/2026 13:49 | 854 | 2.5220 |
| 09/11/2026 13:47 | 68 | 2.5220 |
| 09/11/2026 13:47 | 454 | 2.5220 |
| 09/11/2026 13:47 | 79 | 2.5220 |
| 09/11/2026 13:47 | 806 | 2.5220 |
| 09/11/2026 13:47 | 6 | 2.5220 |
| 09/11/2026 13:47 | 163 | 2.5220 |
| 09/11/2026 13:47 | 222 | 2.5220 |
| 09/11/2026 13:47 | 763 | 2.5200 |
| 09/11/2026 13:34 | 457 | 2.5200 |
| 09/11/2026 13:34 | 104 | 2.5200 |
| 09/11/2026 13:32 | 3 | 2.5240 |
| 09/11/2026 13:32 | 3 | 2.5240 |
| 09/11/2026 13:32 | 3 | 2.5240 |
| 09/11/2026 13:32 | 3 | 2.5240 |
| 09/11/2026 13:32 | 3 | 2.5240 |
| 09/11/2026 13:30 | 2 | 2.5240 |
| 09/11/2026 13:29 | 393 | 2.5240 |
| 09/11/2026 13:29 | 97 | 2.5240 |
| 09/11/2026 13:29 | 736 | 2.5240 |
| 09/11/2026 13:29 | 79 | 2.5240 |
| 09/11/2026 13:20 | 237 | 2.5240 |
| 09/11/2026 13:10 | 112 | 2.5240 |
| 09/11/2026 13:10 | 159 | 2.5220 |
| 09/11/2026 13:10 | 159 | 2.5220 |
| 09/11/2026 13:10 | 159 | 2.5220 |
| 09/11/2026 13:02 | 547 | 2.5220 |
| 09/11/2026 13:02 | 115 | 2.5220 |
| 09/11/2026 13:02 | 899 | 2.5220 |
| 09/11/2026 13:02 | 1939 | 2.5220 |
| 09/11/2026 13:02 | 150 | 2.5220 |
| 09/11/2026 12:57 | 761 | 2.5200 |
| 09/11/2026 12:57 | 367 | 2.5200 |
| 09/11/2026 12:57 | 562 | 2.5200 |
| 09/11/2026 12:57 | 444 | 2.5180 |
| 09/11/2026 12:57 | 94 | 2.5180 |
| 09/11/2026 12:57 | 409 | 2.5180 |
| 09/11/2026 12:55 | 3974 | 2.5160 |
| 09/11/2026 12:52 | 74 | 2.5140 |
| 09/11/2026 12:50 | 692 | 2.5140 |
| 09/11/2026 12:48 | 154 | 2.5140 |
| 09/11/2026 12:48 | 183 | 2.5140 |
| 09/11/2026 12:48 | 432 | 2.5140 |
| 09/11/2026 12:44 | 329 | 2.5140 |
| 09/11/2026 12:43 | 482 | 2.5120 |
| 09/11/2026 12:43 | 267 | 2.5120 |
| 09/11/2026 12:43 | 14 | 2.5120 |
| 09/11/2026 12:36 | 19 | 2.5120 |
| 09/11/2026 12:36 | 812 | 2.5120 |
| 09/11/2026 12:34 | 189 | 2.5120 |
| 09/11/2026 12:27 | 243 | 2.5120 |
| 09/11/2026 12:22 | 367 | 2.5120 |
| 09/11/2026 12:22 | 333 | 2.5120 |
| 09/11/2026 12:22 | 198 | 2.5120 |
| 09/11/2026 12:22 | 168 | 2.5120 |
| 09/11/2026 12:22 | 600 | 2.5120 |
| 09/11/2026 12:13 | 731 | 2.5100 |
| 09/11/2026 12:13 | 138 | 2.5120 |
| 09/11/2026 12:13 | 729 | 2.5120 |
| 09/11/2026 12:10 | 2500 | 2.5134 |
| 09/11/2026 12:07 | 784 | 2.5140 |
| 09/11/2026 12:04 | 201 | 2.5140 |
| 09/11/2026 12:04 | 631 | 2.5140 |
| 09/11/2026 12:03 | 13 | 2.5120 |
| 09/11/2026 12:02 | 901 | 2.5120 |
| 09/11/2026 12:00 | 49 | 2.5140 |
| 09/11/2026 12:00 | 97 | 2.5140 |
| 09/11/2026 11:56 | 279 | 2.5120 |
| 09/11/2026 11:56 | 159 | 2.5100 |
| 09/11/2026 11:56 | 441 | 2.5100 |
| 09/11/2026 11:56 | 187 | 2.5100 |
| 09/11/2026 11:56 | 310 | 2.5100 |
| 09/11/2026 11:55 | 759 | 2.5100 |
| 09/11/2026 11:55 | 749 | 2.5100 |
| 09/11/2026 11:53 | 100 | 2.51272 |
| 09/11/2026 11:53 | 200 | 2.5120 |
| 09/11/2026 11:52 | 785 | 2.5120 |
| 09/11/2026 11:51 | 184 | 2.5120 |
| 09/11/2026 11:49 | 1 | 2.5060 |
| 09/11/2026 11:41 | 148 | 2.5060 |
| 09/11/2026 11:41 | 8 | 2.5060 |
| 09/11/2026 11:41 | 12 | 2.5060 |
| 09/11/2026 11:40 | 87 | 2.5040 |
| 09/11/2026 11:34 | 12 | 2.5020 |
| 09/11/2026 11:28 | 228 | 2.5040 |
| 09/11/2026 11:26 | 46 | 2.5020 |
| 09/11/2026 11:26 | 500 | 2.5020 |
| 09/11/2026 11:24 | 90 | 2.5000 |
| 09/11/2026 11:24 | 265 | 2.5000 |
| 09/11/2026 11:24 | 575 | 2.5000 |
| 09/11/2026 11:24 | 420 | 2.5020 |
| 09/11/2026 11:24 | 474 | 2.5020 |
| 09/11/2026 11:23 | 441 | 2.5040 |
| 09/11/2026 11:21 | 734 | 2.5060 |
| 09/11/2026 11:21 | 196 | 2.5080 |
| 09/11/2026 11:21 | 196 | 2.5080 |
| 09/11/2026 11:21 | 254 | 2.5100 |
| 09/11/2026 11:21 | 780 | 2.5100 |
| 09/11/2026 11:21 | 66 | 2.5100 |
| 09/11/2026 11:20 | 12 | 2.5100 |
| 09/11/2026 11:20 | 26 | 2.5100 |
| 09/11/2026 11:19 | 427 | 2.5120 |
| 09/11/2026 11:19 | 377 | 2.5120 |
| 09/11/2026 11:17 | 213 | 2.5060 |
| 09/11/2026 11:17 | 400 | 2.5060 |
| 09/11/2026 11:17 | 66 | 2.5040 |
| 09/11/2026 11:17 | 479 | 2.5040 |
| 09/11/2026 11:17 | 164 | 2.5040 |
| 09/11/2026 11:17 | 82 | 2.5040 |
| 09/11/2026 11:17 | 341 | 2.5020 |
| 09/11/2026 11:17 | 88 | 2.5040 |
| 09/11/2026 11:17 | 12 | 2.5040 |
| 09/11/2026 11:15 | 500 | 2.5020 |
| 09/11/2026 11:15 | 94 | 2.5020 |
| 09/11/2026 11:15 | 204 | 2.5000 |
| 09/11/2026 11:15 | 37 | 2.5000 |
| 09/11/2026 11:15 | 1500 | 2.5000 |
| 09/11/2026 11:15 | 143 | 2.5000 |
| 09/11/2026 11:15 | 240 | 2.4980 |
| 09/11/2026 11:15 | 471 | 2.4980 |
| 09/11/2026 11:15 | 354 | 2.4980 |
| 09/11/2026 11:15 | 764 | 2.4980 |
| 09/11/2026 11:15 | 841 | 2.4980 |
| 09/11/2026 11:15 | 225 | 2.4980 |
| 09/11/2026 11:04 | 51 | 2.4980 |
| 09/11/2026 11:04 | 26 | 2.4980 |
| 09/11/2026 11:04 | 51 | 2.4980 |
| 09/11/2026 11:02 | 65 | 2.5020 |
| 09/11/2026 11:01 | 3.9768 | 2.5020 |
| 09/11/2026 11:01 | 739 | 2.5000 |
| 09/11/2026 11:01 | 334 | 2.5000 |
| 09/11/2026 11:01 | 86 | 2.5000 |
| 09/11/2026 11:01 | 1205 | 2.5000 |
| 09/11/2026 11:00 | 321 | 2.5000 |
| 09/11/2026 11:00 | 457 | 2.5000 |
| 09/11/2026 10:56 | 7 | 2.4967 |
| 09/11/2026 10:52 | 252 | 2.4940 |
| 09/11/2026 10:48 | 231 | 2.4940 |
| 09/11/2026 10:48 | 107 | 2.4960 |
| 09/11/2026 10:48 | 142 | 2.4960 |
| 09/11/2026 10:48 | 38 | 2.4960 |
| 09/11/2026 10:47 | 463 | 2.4940 |
| 09/11/2026 10:47 | 200 | 2.4940 |
| 09/11/2026 10:47 | 303 | 2.4940 |
| 09/11/2026 10:47 | 134 | 2.4940 |
| 09/11/2026 10:47 | 223 | 2.4900 |
| 09/11/2026 10:45 | 1573 | 2.4840 |
| 09/11/2026 10:44 | 367 | 2.4880 |
| 09/11/2026 10:44 | 170 | 2.4860 |
| 09/11/2026 10:44 | 1 | 2.4860 |
| 09/11/2026 10:38 | 2500 | 2.4816 |
| 09/11/2026 10:35 | 283 | 2.4840 |
| 09/11/2026 10:35 | 169 | 2.4840 |
| 09/11/2026 10:35 | 96 | 2.4840 |
| 09/11/2026 10:35 | 210 | 2.4840 |
| 09/11/2026 10:34 | 1865 | 2.4836 |
| 09/11/2026 10:32 | 834 | 2.4860 |
| 09/11/2026 10:32 | 151 | 2.4860 |
| 09/11/2026 10:32 | 706 | 2.4880 |
| 09/11/2026 10:32 | 350 | 2.4880 |
| 09/11/2026 10:31 | 293 | 2.4900 |
| 09/11/2026 10:26 | 7 | 2.4900 |
| 09/11/2026 10:25 | 389 | 2.48368 |
| 09/11/2026 10:24 | 300 | 2.4860 |
| 09/11/2026 10:23 | 100 | 2.4788 |
| 09/11/2026 10:18 | 188 | 2.4820 |
| 09/11/2026 10:18 | 1096 | 2.4820 |
| 09/11/2026 10:18 | 178 | 2.4820 |
| 09/11/2026 10:18 | 845 | 2.4820 |
| 09/11/2026 10:18 | 412 | 2.4820 |
| 09/11/2026 10:18 | 88 | 2.4820 |
| 09/11/2026 10:18 | 706 | 2.4820 |
| 09/11/2026 10:18 | 794 | 2.4820 |
| 09/11/2026 10:13 | 3481 | 2.4785 |
| 09/11/2026 10:13 | 761 | 2.4780 |
| 09/11/2026 10:13 | 500 | 2.4780 |
| 09/11/2026 10:12 | 135 | 2.47326 |
| 09/11/2026 10:12 | 800 | 2.4760 |
| 09/11/2026 10:09 | 292 | 2.4770 |
| 09/11/2026 10:09 | 141 | 2.4760 |
| 09/11/2026 10:09 | 112 | 2.4760 |
| 09/11/2026 10:05 | 296 | 2.4800 |
| 09/11/2026 10:05 | 204 | 2.4800 |
| 09/11/2026 10:05 | 458 | 2.4820 |
| 09/11/2026 10:04 | 187 | 2.4800 |
| 09/11/2026 10:04 | 811 | 2.4800 |
| 09/11/2026 10:04 | 723 | 2.4800 |
| 09/11/2026 10:04 | 312 | 2.4800 |
| 09/11/2026 10:00 | 17 | 2.4840 |
| 09/11/2026 10:00 | 101 | 2.4840 |
| 09/11/2026 10:00 | 7 | 2.4840 |
| 09/11/2026 10:00 | 52 | 2.4820 |
| 09/11/2026 10:00 | 121 | 2.4820 |
| 09/11/2026 10:00 | 66 | 2.4840 |
| 09/11/2026 10:00 | 106 | 2.4820 |
| 09/11/2026 10:00 | 57 | 2.4820 |
| 09/11/2026 10:00 | 378 | 2.4800 |
| 09/11/2026 10:00 | 898 | 2.4800 |
| 09/11/2026 10:00 | 6 | 2.4800 |
| 09/11/2026 10:00 | 1 | 2.4800 |
| 09/11/2026 10:00 | 7 | 2.4800 |
| 09/11/2026 09:57 | 854 | 2.4820 |
| 09/11/2026 09:57 | 378 | 2.4800 |
| 09/11/2026 09:57 | 754 | 2.4780 |
| 09/11/2026 09:52 | 1.1987 | 2.4860 |
| 09/11/2026 09:49 | 8.0048 | 2.4860 |
| 09/11/2026 09:49 | 13.5381 | 2.4740 |
| 09/11/2026 09:45 | 649 | 2.4820 |
| 09/11/2026 09:45 | 811 | 2.4820 |
| 09/11/2026 09:44 | 60 | 2.4820 |
| 09/11/2026 09:42 | 384 | 2.4820 |
| 09/11/2026 09:42 | 104 | 2.4780 |
| 09/11/2026 09:42 | 236 | 2.4760 |
| 09/11/2026 09:41 | 164 | 2.4760 |
| 09/11/2026 09:40 | 1500 | 2.4720 |
| 09/11/2026 09:40 | 500 | 2.4760 |
| 09/11/2026 09:37 | 281 | 2.4780 |
| 09/11/2026 09:37 | 358 | 2.4780 |
| 09/11/2026 09:37 | 171 | 2.4780 |
| 09/11/2026 09:37 | 171 | 2.4780 |
| 09/11/2026 09:33 | 165 | 2.4780 |
| 09/11/2026 09:33 | 1 | 2.47294 |
| 09/11/2026 09:31 | 289 | 2.4800 |
| 09/11/2026 09:31 | 24 | 2.4800 |
| 09/11/2026 09:31 | 226 | 2.4800 |
| 09/11/2026 09:30 | 1 | 2.4800 |
| 09/11/2026 09:30 | 1 | 2.4820 |
| 09/11/2026 09:28 | 1 | 2.4800 |
| 09/11/2026 09:27 | 324 | 2.4860 |
| 09/11/2026 09:26 | 1216 | 2.4960 |
| 09/11/2026 09:26 | 502 | 2.4940 |
| 09/11/2026 09:26 | 284 | 2.4920 |
| 09/11/2026 09:25 | 279 | 2.4880 |
| 09/11/2026 09:25 | 50 | 2.4880 |
| 09/11/2026 09:25 | 298 | 2.4920 |
| 09/11/2026 09:24 | 366 | 2.4940 |
| 09/11/2026 09:24 | 392 | 2.4940 |
| 09/11/2026 09:24 | 744 | 2.4940 |
| 09/11/2026 09:21 | 100 | 2.50538 |
| 09/11/2026 09:21 | 1700 | 2.5020 |
| 09/11/2026 09:21 | 279 | 2.4980 |
| 09/11/2026 09:21 | 115 | 2.4980 |
| 09/11/2026 09:21 | 985 | 2.4980 |
| 09/11/2026 09:09 | 204 | 2.4840 |
| 09/11/2026 09:09 | 62 | 2.4980 |
| 09/11/2026 09:09 | 260 | 2.4980 |
| 09/11/2026 09:06 | 333 | 2.5160 |
| 09/11/2026 09:06 | 190 | 2.5240 |
| 09/11/2026 09:06 | 321 | 2.5220 |
| 09/11/2026 09:06 | 2000 | 2.5100 |
| 09/11/2026 09:06 | 289 | 2.5060 |
| 09/11/2026 09:06 | 430 | 2.5000 |
| 09/11/2026 09:06 | 1500 | 2.4880 |
| 09/11/2026 09:06 | 287 | 2.4860 |
| 09/11/2026 09:06 | 2000 | 2.4856 |
| 09/11/2026 09:04 | 2500 | 2.48157 |
| 09/11/2026 09:03 | 72.9472 | 2.4760 |
| 09/11/2026 09:03 | 73 | 2.4840 |
| 09/11/2026 09:03 | 100 | 2.48736 |
| 09/11/2026 09:02 | 196 | 2.4880 |
| 09/11/2026 09:02 | 50 | 2.4880 |
| 09/11/2026 09:02 | 41.6801 | 2.4880 |
| 09/11/2026 09:02 | 2.6206 | 2.4880 |
| 09/11/2026 09:02 | 141.4357 | 2.4800 |
| 09/11/2026 09:02 | 4.3793 | 2.4800 |
| 09/11/2026 09:02 | 29 | 2.4800 |
| 09/11/2026 09:02 | 102 | 2.4840 |
| 09/11/2026 09:02 | 107 | 2.4800 |
| 09/11/2026 09:02 | 19 | 2.4800 |
| 09/11/2026 09:02 | 20 | 2.4800 |
| 09/11/2026 09:00 | 88 | 2.4900 |
| 09/11/2026 09:00 | 150 | 2.4740 |
| 09/11/2026 09:00 | 75 | 2.4740 |
| 09/11/2026 09:00 | 44 | 2.4740 |
| 09/11/2026 09:00 | 10 | 2.4740 |
| 09/11/2026 09:00 | 85 | 2.4740 |
| 09/11/2026 09:00 | 1 | 2.4740 |
| 09/11/2026 09:00 | 180 | 2.4740 |
| 09/11/2026 09:00 | 21 | 2.4740 |
| 09/11/2026 09:00 | 10 | 2.4740 |
| 09/11/2026 09:00 | 11 | 2.4740 |
| 09/11/2026 09:00 | 280 | 2.4740 |
| 09/11/2026 09:00 | 89 | 2.4740 |
| 09/11/2026 09:00 | 165 | 2.4740 |
| 09/11/2026 09:00 | 7 | 2.4740 |
| 09/11/2026 09:00 | 163 | 2.4740 |
| 09/11/2026 09:00 | 164 | 2.4740 |
| 09/11/2026 09:00 | 2 | 2.4740 |
| 09/11/2026 09:00 | 120 | 2.4740 |
| 09/11/2026 09:00 | 13 | 2.4740 |
| 09/11/2026 09:00 | 4 | 2.4740 |
| 09/11/2026 09:00 | 5 | 2.4740 |
| 09/11/2026 09:00 | 12 | 2.4740 |
| 09/11/2026 09:00 | 1 | 2.4740 |
| 09/11/2026 09:00 | 102 | 2.4740 |
| 09/11/2026 09:00 | 5 | 2.4740 |
| 09/11/2026 09:00 | 4 | 2.4740 |
| 09/11/2026 09:00 | 2 | 2.4740 |
| 09/11/2026 09:00 | 5 | 2.4740 |