Hoher Abstand zu verzögertem Kurs
|
Official
21.04.2026
-
17:35:28
|
Geld
21.04.2026 -
17:55:10
|
Geld Volumen |
Brief
21.04.2026 -
17:55:10
|
Brief Volumen |
|---|---|---|---|---|
|
2.6120
+0.088
(
+3.49% )
|
2.5800
|
68'000 |
2.6500
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 17:29 | 2518 | 2.6180 |
| 04/21/2026 17:29 | 634 | 2.6120 |
| 04/21/2026 17:29 | 957 | 2.6120 |
| 04/21/2026 17:29 | 22 | 2.6120 |
| 04/21/2026 17:29 | 750 | 2.6120 |
| 04/21/2026 17:29 | 565 | 2.6160 |
| 04/21/2026 17:29 | 165 | 2.6180 |
| 04/21/2026 17:29 | 272 | 2.6220 |
| 04/21/2026 17:28 | 4 | 2.6220 |
| 04/21/2026 17:28 | 290 | 2.6180 |
| 04/21/2026 17:28 | 296 | 2.6180 |
| 04/21/2026 17:28 | 772 | 2.6180 |
| 04/21/2026 17:28 | 348 | 2.6160 |
| 04/21/2026 17:28 | 183 | 2.6160 |
| 04/21/2026 17:28 | 209 | 2.6160 |
| 04/21/2026 17:27 | 684 | 2.6140 |
| 04/21/2026 17:27 | 293 | 2.6120 |
| 04/21/2026 17:27 | 400 | 2.6120 |
| 04/21/2026 17:26 | 217 | 2.61558 |
| 04/21/2026 17:26 | 1833 | 2.6120 |
| 04/21/2026 17:26 | 378 | 2.6120 |
| 04/21/2026 17:26 | 189 | 2.6120 |
| 04/21/2026 17:26 | 353 | 2.6120 |
| 04/21/2026 17:26 | 227 | 2.6140 |
| 04/21/2026 17:26 | 44 | 2.6140 |
| 04/21/2026 17:26 | 10000 | 2.6140 |
| 04/21/2026 17:26 | 293 | 2.6160 |
| 04/21/2026 17:26 | 101 | 2.6160 |
| 04/21/2026 17:26 | 347 | 2.6160 |
| 04/21/2026 17:26 | 235 | 2.6160 |
| 04/21/2026 17:26 | 331 | 2.6160 |
| 04/21/2026 17:26 | 296 | 2.6160 |
| 04/21/2026 17:26 | 271 | 2.6160 |
| 04/21/2026 17:24 | 271 | 2.6140 |
| 04/21/2026 17:24 | 1600 | 2.6160 |
| 04/21/2026 17:24 | 251 | 2.6160 |
| 04/21/2026 17:24 | 251 | 2.6160 |
| 04/21/2026 17:24 | 184 | 2.6180 |
| 04/21/2026 17:24 | 198 | 2.6180 |
| 04/21/2026 17:21 | 626 | 2.6120 |
| 04/21/2026 17:21 | 382 | 2.6100 |
| 04/21/2026 17:21 | 32 | 2.6100 |
| 04/21/2026 17:21 | 1224 | 2.6060 |
| 04/21/2026 17:21 | 114 | 2.6100 |
| 04/21/2026 17:21 | 136 | 2.6100 |
| 04/21/2026 17:21 | 125 | 2.6080 |
| 04/21/2026 17:21 | 363 | 2.6080 |
| 04/21/2026 17:21 | 619 | 2.6080 |
| 04/21/2026 17:21 | 1081 | 2.6080 |
| 04/21/2026 17:21 | 382 | 2.6100 |
| 04/21/2026 17:21 | 318 | 2.6100 |
| 04/21/2026 17:21 | 119 | 2.6100 |
| 04/21/2026 17:21 | 158 | 2.6080 |
| 04/21/2026 17:21 | 673 | 2.6080 |
| 04/21/2026 17:21 | 363 | 2.6080 |
| 04/21/2026 17:21 | 1444 | 2.6060 |
| 04/21/2026 17:21 | 557 | 2.6060 |
| 04/21/2026 17:21 | 185 | 2.6060 |
| 04/21/2026 17:21 | 210 | 2.6060 |
| 04/21/2026 17:21 | 2000 | 2.6060 |
| 04/21/2026 17:19 | 568 | 2.6080 |
| 04/21/2026 17:19 | 559 | 2.6080 |
| 04/21/2026 17:19 | 75 | 2.6060 |
| 04/21/2026 17:19 | 451 | 2.6060 |
| 04/21/2026 17:19 | 549 | 2.6060 |
| 04/21/2026 17:19 | 1800 | 2.6060 |
| 04/21/2026 17:16 | 335 | 2.6040 |
| 04/21/2026 17:16 | 1400 | 2.6040 |
| 04/21/2026 17:16 | 335 | 2.6060 |
| 04/21/2026 17:16 | 19 | 2.6060 |
| 04/21/2026 17:13 | 545 | 2.6080 |
| 04/21/2026 17:13 | 512 | 2.6080 |
| 04/21/2026 17:13 | 210 | 2.6080 |
| 04/21/2026 17:13 | 140 | 2.6060 |
| 04/21/2026 17:13 | 2 | 2.6060 |
| 04/21/2026 17:13 | 56 | 2.6060 |
| 04/21/2026 17:13 | 87 | 2.6060 |
| 04/21/2026 17:13 | 98 | 2.6060 |
| 04/21/2026 17:13 | 116 | 2.6067 |
| 04/21/2026 17:10 | 10 | 2.6080 |
| 04/21/2026 17:10 | 400 | 2.6100 |
| 04/21/2026 17:10 | 1 | 2.6100 |
| 04/21/2026 17:10 | 254 | 2.6100 |
| 04/21/2026 17:10 | 254 | 2.6080 |
| 04/21/2026 17:10 | 2000 | 2.6100 |
| 04/21/2026 17:10 | 3 | 2.6100 |
| 04/21/2026 17:10 | 416 | 2.6100 |
| 04/21/2026 17:10 | 1 | 2.6060 |
| 04/21/2026 17:10 | 519 | 2.6060 |
| 04/21/2026 17:10 | 24 | 2.6060 |
| 04/21/2026 17:10 | 573 | 2.6060 |
| 04/21/2026 17:10 | 668 | 2.6060 |
| 04/21/2026 17:10 | 743 | 2.6020 |
| 04/21/2026 17:10 | 6985 | 2.6000 |
| 04/21/2026 17:10 | 700 | 2.6000 |
| 04/21/2026 17:10 | 517 | 2.6000 |
| 04/21/2026 17:10 | 599 | 2.6000 |
| 04/21/2026 17:10 | 406 | 2.6000 |
| 04/21/2026 17:10 | 516 | 2.6000 |
| 04/21/2026 17:10 | 440 | 2.6000 |
| 04/21/2026 17:08 | 1946 | 2.5900 |
| 04/21/2026 17:08 | 1062 | 2.5935 |
| 04/21/2026 17:08 | 615 | 2.5940 |
| 04/21/2026 17:08 | 545 | 2.5940 |
| 04/21/2026 17:08 | 2000 | 2.5940 |
| 04/21/2026 17:08 | 627 | 2.5940 |
| 04/21/2026 17:08 | 539 | 2.5940 |
| 04/21/2026 17:08 | 474 | 2.5940 |
| 04/21/2026 17:07 | 949 | 2.5940 |
| 04/21/2026 17:07 | 501 | 2.5940 |
| 04/21/2026 17:07 | 464 | 2.5940 |
| 04/21/2026 17:07 | 498 | 2.5940 |
| 04/21/2026 17:07 | 788 | 2.5940 |
| 04/21/2026 17:06 | 4 | 2.5860 |
| 04/21/2026 17:05 | 100 | 2.5888 |
| 04/21/2026 17:04 | 1044 | 2.5860 |
| 04/21/2026 17:02 | 172 | 2.5940 |
| 04/21/2026 17:02 | 172 | 2.5940 |
| 04/21/2026 17:02 | 84 | 2.5920 |
| 04/21/2026 17:02 | 40 | 2.5920 |
| 04/21/2026 17:02 | 634 | 2.5940 |
| 04/21/2026 17:02 | 1657 | 2.5920 |
| 04/21/2026 17:02 | 56 | 2.5900 |
| 04/21/2026 17:02 | 574 | 2.5900 |
| 04/21/2026 17:02 | 574 | 2.5900 |
| 04/21/2026 17:02 | 655 | 2.5900 |
| 04/21/2026 17:02 | 509 | 2.5900 |
| 04/21/2026 17:02 | 561 | 2.5900 |
| 04/21/2026 17:02 | 750 | 2.5900 |
| 04/21/2026 17:02 | 62 | 2.5900 |
| 04/21/2026 17:02 | 620 | 2.5880 |
| 04/21/2026 17:02 | 750 | 2.5860 |
| 04/21/2026 17:02 | 79 | 2.5860 |
| 04/21/2026 17:02 | 620 | 2.5840 |
| 04/21/2026 17:01 | 158 | 2.5860 |
| 04/21/2026 17:01 | 628 | 2.5860 |
| 04/21/2026 17:01 | 620 | 2.5860 |
| 04/21/2026 17:01 | 648 | 2.5820 |
| 04/21/2026 17:01 | 195 | 2.5840 |
| 04/21/2026 17:01 | 650 | 2.5840 |
| 04/21/2026 17:01 | 2 | 2.58832 |
| 04/21/2026 17:01 | 378 | 2.5840 |
| 04/21/2026 17:01 | 378 | 2.5840 |
| 04/21/2026 17:01 | 379 | 2.5840 |
| 04/21/2026 17:01 | 8 | 2.5840 |
| 04/21/2026 17:01 | 1500 | 2.5880 |
| 04/21/2026 17:01 | 354 | 2.5860 |
| 04/21/2026 17:01 | 750 | 2.5880 |
| 04/21/2026 17:01 | 786 | 2.5920 |
| 04/21/2026 17:01 | 130 | 2.5920 |
| 04/21/2026 17:01 | 472 | 2.5940 |
| 04/21/2026 17:01 | 2000 | 2.5940 |
| 04/21/2026 17:01 | 583 | 2.5940 |
| 04/21/2026 17:01 | 582 | 2.5940 |
| 04/21/2026 17:01 | 690 | 2.5940 |
| 04/21/2026 17:00 | 73 | 2.5920 |
| 04/21/2026 17:00 | 13226 | 2.5940 |
| 04/21/2026 17:00 | 1774 | 2.5940 |
| 04/21/2026 17:00 | 475 | 2.5940 |
| 04/21/2026 17:00 | 20 | 2.5940 |
| 04/21/2026 16:59 | 1820 | 2.5960 |
| 04/21/2026 16:59 | 669 | 2.5960 |
| 04/21/2026 16:59 | 576 | 2.5960 |
| 04/21/2026 16:59 | 575 | 2.5960 |
| 04/21/2026 16:59 | 50 | 2.5940 |
| 04/21/2026 16:59 | 673 | 2.5940 |
| 04/21/2026 16:59 | 84 | 2.5940 |
| 04/21/2026 16:59 | 450 | 2.5940 |
| 04/21/2026 16:59 | 843 | 2.5940 |
| 04/21/2026 16:59 | 1152 | 2.5940 |
| 04/21/2026 16:59 | 1722 | 2.5940 |
| 04/21/2026 16:59 | 584 | 2.5940 |
| 04/21/2026 16:59 | 583 | 2.5940 |
| 04/21/2026 16:59 | 45 | 2.5940 |
| 04/21/2026 16:59 | 37 | 2.5940 |
| 04/21/2026 16:59 | 105 | 2.5940 |
| 04/21/2026 16:59 | 404 | 2.5940 |
| 04/21/2026 16:59 | 202 | 2.5940 |
| 04/21/2026 16:59 | 80 | 2.5940 |
| 04/21/2026 16:59 | 40 | 2.5940 |
| 04/21/2026 16:59 | 274 | 2.5920 |
| 04/21/2026 16:59 | 120 | 2.5940 |
| 04/21/2026 16:59 | 337 | 2.5940 |
| 04/21/2026 16:59 | 645 | 2.5940 |
| 04/21/2026 16:59 | 605 | 2.5940 |
| 04/21/2026 16:59 | 797 | 2.5940 |
| 04/21/2026 16:59 | 607 | 2.5940 |
| 04/21/2026 16:58 | 1600 | 2.5920 |
| 04/21/2026 16:58 | 18 | 2.5940 |
| 04/21/2026 16:58 | 42 | 2.5940 |
| 04/21/2026 16:58 | 708 | 2.5940 |
| 04/21/2026 16:58 | 84 | 2.5940 |
| 04/21/2026 16:57 | 900 | 2.5940 |
| 04/21/2026 16:55 | 1 | 2.5961 |
| 04/21/2026 16:55 | 9 | 2.5960 |
| 04/21/2026 16:55 | 16293 | 2.5980 |
| 04/21/2026 16:55 | 2707 | 2.5980 |
| 04/21/2026 16:51 | 20 | 2.5980 |
| 04/21/2026 16:51 | 0 | 2.6060 |
| 04/21/2026 16:49 | 1283 | 2.6040 |
| 04/21/2026 16:49 | 446 | 2.6040 |
| 04/21/2026 16:49 | 750 | 2.6040 |
| 04/21/2026 16:49 | 332 | 2.6040 |
| 04/21/2026 16:49 | 331 | 2.6040 |
| 04/21/2026 16:48 | 332 | 2.6000 |
| 04/21/2026 16:48 | 333 | 2.6000 |
| 04/21/2026 16:48 | 3700 | 2.5976 |
| 04/21/2026 16:48 | 3000 | 2.59622 |
| 04/21/2026 16:48 | 322 | 2.6000 |
| 04/21/2026 16:48 | 323 | 2.6000 |
| 04/21/2026 16:48 | 1850 | 2.6000 |
| 04/21/2026 16:48 | 100 | 2.6000 |
| 04/21/2026 16:48 | 418 | 2.5980 |
| 04/21/2026 16:48 | 83 | 2.6000 |
| 04/21/2026 16:48 | 1002 | 2.6020 |
| 04/21/2026 16:48 | 998 | 2.6020 |
| 04/21/2026 16:48 | 396 | 2.60321 |
| 04/21/2026 16:47 | 83 | 2.6040 |
| 04/21/2026 16:46 | 1152 | 2.61033 |
| 04/21/2026 16:45 | 380 | 2.6160 |
| 04/21/2026 16:45 | 566 | 2.6180 |
| 04/21/2026 16:45 | 10000 | 2.6200 |
| 04/21/2026 16:45 | 267 | 2.6260 |
| 04/21/2026 16:45 | 268 | 2.6260 |
| 04/21/2026 16:41 | 262 | 2.6240 |
| 04/21/2026 16:41 | 263 | 2.6240 |
| 04/21/2026 16:41 | 750 | 2.6220 |
| 04/21/2026 16:41 | 10000 | 2.6200 |
| 04/21/2026 16:41 | 750 | 2.6220 |
| 04/21/2026 16:41 | 750 | 2.6220 |
| 04/21/2026 16:40 | 1055 | 2.6220 |
| 04/21/2026 16:40 | 750 | 2.6220 |
| 04/21/2026 16:40 | 1089 | 2.62241 |
| 04/21/2026 16:39 | 59 | 2.6220 |
| 04/21/2026 16:39 | 131 | 2.6220 |
| 04/21/2026 16:38 | 160 | 2.6220 |
| 04/21/2026 16:35 | 273 | 2.6220 |
| 04/21/2026 16:35 | 272 | 2.6220 |
| 04/21/2026 16:35 | 36 | 2.61881 |