Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
12:43:00
|
Geld
05.11.2026 -
12:48:57
|
Geld Volumen |
Brief
05.11.2026 -
12:48:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.8000
+0.076
(
+2.79% )
|
2.7960
|
426 |
2.8080
|
349 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 12:45 | 256 | 2.8000 |
| 11/05/2026 12:43 | 436 | 2.8000 |
| 11/05/2026 12:35 | 23 | 2.80148 |
| 11/05/2026 12:34 | 840 | 2.8040 |
| 11/05/2026 12:31 | 341 | 2.7980 |
| 11/05/2026 12:29 | 445 | 2.8060 |
| 11/05/2026 12:29 | 354 | 2.8040 |
| 11/05/2026 12:29 | 355 | 2.8060 |
| 11/05/2026 12:27 | 572 | 2.8100 |
| 11/05/2026 12:27 | 573 | 2.8120 |
| 11/05/2026 12:25 | 16 | 2.80743 |
| 11/05/2026 12:22 | 1400 | 2.8080 |
| 11/05/2026 12:22 | 322 | 2.8060 |
| 11/05/2026 12:22 | 605 | 2.8060 |
| 11/05/2026 12:22 | 418 | 2.8080 |
| 11/05/2026 12:22 | 18 | 2.8080 |
| 11/05/2026 12:22 | 371 | 2.8080 |
| 11/05/2026 12:21 | 150 | 2.8120 |
| 11/05/2026 12:21 | 569 | 2.8120 |
| 11/05/2026 12:21 | 500 | 2.8120 |
| 11/05/2026 12:21 | 500 | 2.8120 |
| 11/05/2026 12:21 | 569 | 2.8120 |
| 11/05/2026 12:21 | 129 | 2.8100 |
| 11/05/2026 12:21 | 13 | 2.8100 |
| 11/05/2026 12:21 | 71 | 2.8100 |
| 11/05/2026 12:20 | 435 | 2.8080 |
| 11/05/2026 12:20 | 71 | 2.8080 |
| 11/05/2026 12:20 | 143 | 2.8100 |
| 11/05/2026 12:20 | 139 | 2.8080 |
| 11/05/2026 12:20 | 459 | 2.8080 |
| 11/05/2026 12:20 | 230 | 2.8080 |
| 11/05/2026 12:20 | 738 | 2.8040 |
| 11/05/2026 12:20 | 191 | 2.8040 |
| 11/05/2026 12:20 | 226 | 2.8040 |
| 11/05/2026 12:20 | 576 | 2.8080 |
| 11/05/2026 12:20 | 142 | 2.8080 |
| 11/05/2026 12:20 | 226 | 2.8080 |
| 11/05/2026 12:20 | 226 | 2.8080 |
| 11/05/2026 12:20 | 226 | 2.8040 |
| 11/05/2026 12:20 | 145 | 2.8080 |
| 11/05/2026 12:19 | 464 | 2.8080 |
| 11/05/2026 12:19 | 144 | 2.8080 |
| 11/05/2026 12:19 | 144 | 2.8060 |
| 11/05/2026 12:19 | 134 | 2.8060 |
| 11/05/2026 12:19 | 464 | 2.8060 |
| 11/05/2026 12:19 | 1100 | 2.8040 |
| 11/05/2026 12:19 | 65 | 2.8060 |
| 11/05/2026 12:19 | 94 | 2.8060 |
| 11/05/2026 12:19 | 144 | 2.8060 |
| 11/05/2026 12:19 | 104 | 2.8080 |
| 11/05/2026 12:18 | 240 | 2.8060 |
| 11/05/2026 12:18 | 36 | 2.8100 |
| 11/05/2026 12:18 | 370 | 2.8100 |
| 11/05/2026 12:18 | 230 | 2.8080 |
| 11/05/2026 12:18 | 500 | 2.8080 |
| 11/05/2026 12:18 | 500 | 2.8080 |
| 11/05/2026 12:18 | 207 | 2.8080 |
| 11/05/2026 12:18 | 134 | 2.8140 |
| 11/05/2026 12:18 | 500 | 2.8140 |
| 11/05/2026 12:18 | 146 | 2.8120 |
| 11/05/2026 12:18 | 35 | 2.8060 |
| 11/05/2026 12:18 | 137 | 2.8060 |
| 11/05/2026 12:18 | 1538 | 2.8160 |
| 11/05/2026 12:18 | 805 | 2.8140 |
| 11/05/2026 12:18 | 536 | 2.8140 |
| 11/05/2026 12:18 | 280 | 2.8140 |
| 11/05/2026 12:17 | 2.35 | 2.8000 |
| 11/05/2026 12:17 | 1400 | 2.8000 |
| 11/05/2026 12:17 | 135 | 2.7980 |
| 11/05/2026 12:17 | 29 | 2.8000 |
| 11/05/2026 12:17 | 1400 | 2.7980 |
| 11/05/2026 12:17 | 387 | 2.7980 |
| 11/05/2026 12:15 | 67 | 2.8020 |
| 11/05/2026 12:15 | 546 | 2.8020 |
| 11/05/2026 12:08 | 9 | 2.8032 |
| 11/05/2026 12:07 | 224 | 2.8032 |
| 11/05/2026 12:07 | 135 | 2.8040 |
| 11/05/2026 12:07 | 554 | 2.8040 |
| 11/05/2026 12:07 | 22 | 2.8080 |
| 11/05/2026 12:07 | 4024 | 2.8000 |
| 11/05/2026 12:07 | 976 | 2.8000 |
| 11/05/2026 12:07 | 100 | 2.8000 |
| 11/05/2026 12:04 | 46 | 2.7980 |
| 11/05/2026 12:04 | 368 | 2.7980 |
| 11/05/2026 12:04 | 12 | 2.7980 |
| 11/05/2026 12:00 | 273 | 2.7900 |
| 11/05/2026 12:00 | 189 | 2.7960 |
| 11/05/2026 11:55 | 360 | 2.7960 |
| 11/05/2026 11:55 | 142 | 2.7960 |
| 11/05/2026 11:54 | 149 | 2.7940 |
| 11/05/2026 11:54 | 90 | 2.7940 |
| 11/05/2026 11:50 | 54 | 2.7880 |
| 11/05/2026 11:50 | 131 | 2.7880 |
| 11/05/2026 11:50 | 500 | 2.7880 |
| 11/05/2026 11:48 | 1072 | 2.7860 |
| 11/05/2026 11:48 | 202 | 2.7860 |
| 11/05/2026 11:48 | 210 | 2.7860 |
| 11/05/2026 11:43 | 671 | 2.7900 |
| 11/05/2026 11:43 | 131 | 2.7900 |
| 11/05/2026 11:41 | 1116 | 2.7920 |
| 11/05/2026 11:41 | 131 | 2.7920 |
| 11/05/2026 11:41 | 425 | 2.7900 |
| 11/05/2026 11:40 | 178 | 2.7900 |
| 11/05/2026 11:40 | 71 | 2.7900 |
| 11/05/2026 11:40 | 94 | 2.7900 |
| 11/05/2026 11:40 | 164 | 2.7900 |
| 11/05/2026 11:40 | 93 | 2.7900 |
| 11/05/2026 11:40 | 287 | 2.7900 |
| 11/05/2026 11:40 | 287 | 2.7880 |
| 11/05/2026 11:40 | 284 | 2.7840 |
| 11/05/2026 11:40 | 116 | 2.7840 |
| 11/05/2026 11:40 | 139 | 2.7860 |
| 11/05/2026 11:35 | 491.845 | 2.7820 |
| 11/05/2026 11:34 | 95 | 2.7780 |
| 11/05/2026 11:34 | 316 | 2.7780 |
| 11/05/2026 11:34 | 216 | 2.7760 |
| 11/05/2026 11:34 | 54 | 2.7840 |
| 11/05/2026 11:34 | 343 | 2.7820 |
| 11/05/2026 11:34 | 389 | 2.7800 |
| 11/05/2026 11:30 | 208 | 2.7740 |
| 11/05/2026 11:30 | 321 | 2.7740 |
| 11/05/2026 11:26 | 793 | 2.7660 |
| 11/05/2026 11:24 | 261 | 2.7620 |
| 11/05/2026 11:24 | 419 | 2.7620 |
| 11/05/2026 11:24 | 834 | 2.7620 |
| 11/05/2026 11:24 | 434 | 2.7620 |
| 11/05/2026 11:24 | 322 | 2.7640 |
| 11/05/2026 11:24 | 459 | 2.7640 |
| 11/05/2026 11:20 | 399 | 2.7640 |
| 11/05/2026 11:20 | 209 | 2.77253 |
| 11/05/2026 11:19 | 97 | 2.7680 |
| 11/05/2026 11:19 | 390 | 2.7700 |
| 11/05/2026 11:19 | 110 | 2.7720 |
| 11/05/2026 11:11 | 376 | 2.7720 |
| 11/05/2026 11:09 | 241 | 2.7740 |
| 11/05/2026 11:09 | 166 | 2.7760 |
| 11/05/2026 11:09 | 370 | 2.7760 |
| 11/05/2026 11:09 | 343 | 2.7740 |
| 11/05/2026 11:09 | 54 | 2.7760 |
| 11/05/2026 11:09 | 92 | 2.7760 |
| 11/05/2026 11:09 | 749 | 2.7800 |
| 11/05/2026 11:09 | 343 | 2.7800 |
| 11/05/2026 11:09 | 370 | 2.7780 |
| 11/05/2026 11:09 | 288 | 2.7740 |
| 11/05/2026 11:09 | 55 | 2.7740 |
| 11/05/2026 11:09 | 37 | 2.7740 |
| 11/05/2026 11:09 | 38 | 2.7820 |
| 11/05/2026 11:09 | 344 | 2.7780 |
| 11/05/2026 11:09 | 92 | 2.7760 |
| 11/05/2026 11:09 | 37 | 2.7760 |
| 11/05/2026 11:09 | 526 | 2.7740 |
| 11/05/2026 11:09 | 344 | 2.7740 |
| 11/05/2026 11:09 | 92 | 2.7740 |
| 11/05/2026 11:09 | 1896 | 2.7820 |
| 11/05/2026 11:09 | 500 | 2.7820 |
| 11/05/2026 11:09 | 298 | 2.7800 |
| 11/05/2026 11:08 | 536 | 2.7700 |
| 11/05/2026 11:08 | 219 | 2.7700 |
| 11/05/2026 11:08 | 1400 | 2.7700 |
| 11/05/2026 11:08 | 135 | 2.7700 |
| 11/05/2026 11:08 | 114 | 2.7660 |
| 11/05/2026 11:08 | 790 | 2.7620 |
| 11/05/2026 11:08 | 1400 | 2.7620 |
| 11/05/2026 11:08 | 439 | 2.7640 |
| 11/05/2026 11:08 | 536 | 2.7640 |
| 11/05/2026 11:08 | 34 | 2.7660 |
| 11/05/2026 11:08 | 340 | 2.7600 |
| 11/05/2026 11:08 | 567 | 2.7520 |
| 11/05/2026 11:08 | 500 | 2.7560 |
| 11/05/2026 11:08 | 156 | 2.7560 |
| 11/05/2026 11:03 | 154 | 2.7640 |
| 11/05/2026 11:03 | 541 | 2.7640 |
| 11/05/2026 11:03 | 399 | 2.7640 |
| 11/05/2026 11:00 | 281 | 2.77034 |
| 11/05/2026 10:56 | 419 | 2.7720 |
| 11/05/2026 10:56 | 533 | 2.7720 |
| 11/05/2026 10:56 | 354 | 2.7720 |
| 11/05/2026 10:55 | 451 | 2.7680 |
| 11/05/2026 10:55 | 21 | 2.7680 |
| 11/05/2026 10:54 | 2616 | 2.7564 |
| 11/05/2026 10:53 | 2000 | 2.7562 |
| 11/05/2026 10:53 | 222 | 2.7660 |
| 11/05/2026 10:44 | 1569 | 2.7580 |
| 11/05/2026 10:42 | 399 | 2.7580 |
| 11/05/2026 10:41 | 19 | 2.7660 |
| 11/05/2026 10:41 | 415 | 2.7660 |
| 11/05/2026 10:41 | 72 | 2.7660 |
| 11/05/2026 10:41 | 165 | 2.7620 |
| 11/05/2026 10:39 | 50 | 2.7660 |
| 11/05/2026 10:35 | 215 | 2.77478 |
| 11/05/2026 10:34 | 66 | 2.7800 |
| 11/05/2026 10:34 | 309 | 2.7780 |
| 11/05/2026 10:31 | 419 | 2.7740 |
| 11/05/2026 10:25 | 182.4711 | 2.7660 |
| 11/05/2026 10:25 | 4.2069 | 2.7740 |
| 11/05/2026 10:24 | 8 | 2.7660 |
| 11/05/2026 10:24 | 135 | 2.7680 |
| 11/05/2026 10:24 | 1400 | 2.7680 |
| 11/05/2026 10:23 | 400 | 2.7660 |
| 11/05/2026 10:23 | 144 | 2.7660 |
| 11/05/2026 10:23 | 500 | 2.7660 |
| 11/05/2026 10:23 | 386 | 2.7640 |
| 11/05/2026 10:22 | 144 | 2.7700 |
| 11/05/2026 10:22 | 141 | 2.7700 |
| 11/05/2026 10:22 | 500 | 2.7700 |
| 11/05/2026 10:21 | 633 | 2.7680 |
| 11/05/2026 10:20 | 135 | 2.7720 |
| 11/05/2026 10:20 | 330 | 2.7720 |
| 11/05/2026 10:20 | 233 | 2.7680 |
| 11/05/2026 10:20 | 301 | 2.7700 |
| 11/05/2026 10:20 | 45 | 2.7700 |
| 11/05/2026 10:20 | 90 | 2.7700 |
| 11/05/2026 10:20 | 4 | 2.7740 |
| 11/05/2026 10:18 | 222 | 2.7740 |
| 11/05/2026 10:17 | 156 | 2.7720 |
| 11/05/2026 10:17 | 330 | 2.7720 |
| 11/05/2026 10:16 | 1400 | 2.7700 |
| 11/05/2026 10:16 | 116 | 2.7720 |
| 11/05/2026 10:16 | 408 | 2.7720 |
| 11/05/2026 10:11 | 476 | 2.7700 |
| 11/05/2026 10:10 | 348 | 2.7640 |
| 11/05/2026 10:10 | 303 | 2.7640 |
| 11/05/2026 10:09 | 404 | 2.7620 |
| 11/05/2026 10:09 | 89 | 2.7640 |
| 11/05/2026 10:09 | 764 | 2.7660 |
| 11/05/2026 10:08 | 116 | 2.7660 |
| 11/05/2026 10:08 | 261 | 2.7700 |
| 11/05/2026 10:08 | 340 | 2.7700 |
| 11/05/2026 10:08 | 261 | 2.7680 |
| 11/05/2026 10:08 | 182 | 2.7720 |
| 11/05/2026 10:05 | 45.3309 | 2.7800 |
| 11/05/2026 10:04 | 2.4856 | 2.7800 |
| 11/05/2026 10:04 | 222 | 2.7740 |
| 11/05/2026 09:56 | 360 | 2.7680 |
| 11/05/2026 09:50 | 159 | 2.7680 |
| 11/05/2026 09:50 | 322 | 2.7660 |
| 11/05/2026 09:50 | 323 | 2.7660 |
| 11/05/2026 09:48 | 30.4916 | 2.7540 |
| 11/05/2026 09:48 | 880 | 2.7600 |
| 11/05/2026 09:48 | 200 | 2.7560 |
| 11/05/2026 09:47 | 337 | 2.7580 |
| 11/05/2026 09:47 | 383 | 2.7600 |
| 11/05/2026 09:45 | 200 | 2.7620 |
| 11/05/2026 09:45 | 393 | 2.7680 |
| 11/05/2026 09:44 | 93 | 2.7700 |
| 11/05/2026 09:43 | 644 | 2.7720 |
| 11/05/2026 09:43 | 35 | 2.7700 |
| 11/05/2026 09:43 | 357 | 2.7695 |
| 11/05/2026 09:42 | 778 | 2.7640 |
| 11/05/2026 09:42 | 674 | 2.7580 |
| 11/05/2026 09:42 | 759 | 2.7580 |
| 11/05/2026 09:42 | 500 | 2.7580 |
| 11/05/2026 09:42 | 300 | 2.7620 |
| 11/05/2026 09:42 | 523 | 2.7620 |
| 11/05/2026 09:42 | 79 | 2.7640 |
| 11/05/2026 09:42 | 201 | 2.7640 |
| 11/05/2026 09:40 | 500 | 2.7720 |
| 11/05/2026 09:39 | 578 | 2.7660 |
| 11/05/2026 09:39 | 84 | 2.7660 |
| 11/05/2026 09:39 | 22838 | 2.75661 |
| 11/05/2026 09:38 | 93 | 2.7640 |
| 11/05/2026 09:38 | 399 | 2.7640 |
| 11/05/2026 09:38 | 444 | 2.7640 |
| 11/05/2026 09:38 | 88 | 2.7640 |
| 11/05/2026 09:38 | 137 | 2.7620 |
| 11/05/2026 09:38 | 94 | 2.7620 |
| 11/05/2026 09:38 | 168 | 2.7620 |
| 11/05/2026 09:38 | 119 | 2.7620 |
| 11/05/2026 09:35 | 7 | 2.7680 |
| 11/05/2026 09:35 | 800 | 2.7680 |
| 11/05/2026 09:35 | 453 | 2.7680 |
| 11/05/2026 09:35 | 382 | 2.7680 |
| 11/05/2026 09:34 | 72 | 2.7680 |
| 11/05/2026 09:34 | 16 | 2.7680 |
| 11/05/2026 09:34 | 390 | 2.7660 |
| 11/05/2026 09:34 | 222 | 2.7640 |
| 11/05/2026 09:33 | 103 | 2.7540 |
| 11/05/2026 09:33 | 1400 | 2.7540 |
| 11/05/2026 09:33 | 222 | 2.7560 |
| 11/05/2026 09:33 | 324 | 2.7520 |
| 11/05/2026 09:33 | 158 | 2.7520 |
| 11/05/2026 09:33 | 776 | 2.7500 |
| 11/05/2026 09:33 | 570 | 2.7500 |
| 11/05/2026 09:33 | 316 | 2.7500 |
| 11/05/2026 09:32 | 386 | 2.7600 |
| 11/05/2026 09:31 | 222 | 2.7680 |
| 11/05/2026 09:30 | 795 | 2.7640 |
| 11/05/2026 09:30 | 389 | 2.7640 |
| 11/05/2026 09:30 | 20 | 2.7620 |
| 11/05/2026 09:30 | 42 | 2.7620 |
| 11/05/2026 09:30 | 382 | 2.7640 |
| 11/05/2026 09:30 | 281 | 2.7620 |
| 11/05/2026 09:30 | 135 | 2.7620 |
| 11/05/2026 09:28 | 360 | 2.7600 |
| 11/05/2026 09:28 | 31 | 2.7480 |
| 11/05/2026 09:28 | 337 | 2.7500 |
| 11/05/2026 09:28 | 767 | 2.7500 |
| 11/05/2026 09:28 | 5000 | 2.7500 |
| 11/05/2026 09:28 | 726 | 2.7520 |
| 11/05/2026 09:28 | 805 | 2.7520 |
| 11/05/2026 09:28 | 354 | 2.7620 |
| 11/05/2026 09:26 | 222 | 2.7680 |
| 11/05/2026 09:23 | 222 | 2.7700 |
| 11/05/2026 09:23 | 382 | 2.7680 |
| 11/05/2026 09:23 | 11 | 2.7680 |
| 11/05/2026 09:22 | 11 | 2.7700 |
| 11/05/2026 09:22 | 298 | 2.7680 |
| 11/05/2026 09:22 | 782 | 2.7640 |
| 11/05/2026 09:22 | 69 | 2.7640 |
| 11/05/2026 09:22 | 718 | 2.7620 |
| 11/05/2026 09:22 | 100 | 2.7600 |
| 11/05/2026 09:22 | 53 | 2.7600 |
| 11/05/2026 09:22 | 269 | 2.7600 |
| 11/05/2026 09:17 | 832 | 2.7620 |
| 11/05/2026 09:16 | 5000 | 2.7632 |
| 11/05/2026 09:15 | 5000 | 2.7616 |
| 11/05/2026 09:15 | 694 | 2.7600 |
| 11/05/2026 09:15 | 20 | 2.7620 |
| 11/05/2026 09:15 | 223 | 2.7620 |
| 11/05/2026 09:15 | 382 | 2.7600 |
| 11/05/2026 09:15 | 489 | 2.7580 |
| 11/05/2026 09:15 | 597 | 2.7580 |
| 11/05/2026 09:15 | 136 | 2.7620 |
| 11/05/2026 09:15 | 609 | 2.7560 |
| 11/05/2026 09:14 | 88 | 2.7520 |
| 11/05/2026 09:12 | 63 | 2.7440 |
| 11/05/2026 09:12 | 26 | 2.7440 |
| 11/05/2026 09:12 | 164 | 2.7440 |
| 11/05/2026 09:07 | 1000 | 2.7444 |
| 11/05/2026 09:06 | 500 | 2.7500 |
| 11/05/2026 09:06 | 322 | 2.7500 |
| 11/05/2026 09:05 | 336 | 2.7560 |
| 11/05/2026 09:05 | 15 | 2.7440 |
| 11/05/2026 09:03 | 8 | 2.7572 |
| 11/05/2026 09:02 | 168 | 2.7540 |
| 11/05/2026 09:02 | 345 | 2.7560 |
| 11/05/2026 09:02 | 16 | 2.7560 |
| 11/05/2026 09:01 | 20 | 2.7700 |
| 11/05/2026 09:01 | 156 | 2.7760 |
| 11/05/2026 09:01 | 991 | 2.7740 |
| 11/05/2026 09:01 | 947 | 2.7740 |
| 11/05/2026 09:01 | 50 | 2.7760 |
| 11/05/2026 09:00 | 20 | 2.7860 |
| 11/05/2026 09:00 | 45.2644 | 2.7880 |
| 11/05/2026 09:00 | 200 | 2.7792 |
| 11/05/2026 09:00 | 46 | 2.7860 |
| 11/05/2026 09:00 | 57 | 2.7860 |
| 11/05/2026 09:00 | 10 | 2.7860 |
| 11/05/2026 09:00 | 38 | 2.7860 |
| 11/05/2026 09:00 | 11 | 2.7860 |
| 11/05/2026 09:00 | 1 | 2.7860 |
| 11/05/2026 09:00 | 26 | 2.7860 |
| 11/05/2026 09:00 | 2 | 2.7860 |
| 11/05/2026 09:00 | 2 | 2.7860 |
| 11/05/2026 09:00 | 3 | 2.7860 |
| 11/05/2026 09:00 | 3 | 2.7860 |
| 11/05/2026 09:00 | 2 | 2.7860 |
| 11/05/2026 09:00 | 4 | 2.7860 |
| 11/05/2026 09:00 | 2 | 2.7860 |
| 11/05/2026 09:00 | 2 | 2.7860 |
| 11/05/2026 09:00 | 17 | 2.7860 |
| 11/05/2026 09:00 | 1 | 2.7860 |
| 11/05/2026 09:00 | 1 | 2.7860 |
| 11/05/2026 09:00 | 2 | 2.7860 |
| 11/05/2026 09:00 | 4 | 2.7860 |
| 11/05/2026 09:00 | 3 | 2.7860 |
| 11/05/2026 09:00 | 2 | 2.7860 |
| 11/05/2026 09:00 | 5 | 2.7860 |
| 11/05/2026 09:00 | 8 | 2.7860 |
| 11/05/2026 09:00 | 2 | 2.7860 |
| 11/05/2026 09:00 | 22 | 2.7860 |
| 11/05/2026 09:00 | 4 | 2.7860 |
| 11/05/2026 09:00 | 5 | 2.7860 |
| 11/05/2026 09:00 | 2 | 2.7860 |
| 11/05/2026 09:00 | 2 | 2.7860 |
| 11/05/2026 09:00 | 20 | 2.7860 |