Trustpilot Rg-144A
TRST
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:20
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
2.0580
-0.026 ( -1.25% )
2.0080
5'000
2.0820
13'648
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 8 2.0560
04/17/2025 17:28 1400 2.0580
04/17/2025 17:28 3258 2.0600
04/17/2025 17:28 1644 2.0600
04/17/2025 17:28 2500 2.0600
04/17/2025 17:28 242 2.0600
04/17/2025 17:28 784 2.0600
04/17/2025 17:28 219 2.0600
04/17/2025 17:28 230 2.0600
04/17/2025 17:28 3 2.0600
04/17/2025 17:28 1022 2.0600
04/17/2025 17:26 139 2.0560
04/17/2025 17:26 95 2.0580
04/17/2025 17:26 2978 2.0600
04/17/2025 17:26 34 2.0580
04/17/2025 17:26 1186 2.0580
04/17/2025 17:26 64 2.0580
04/17/2025 17:25 231 2.0600
04/17/2025 17:25 854 2.0600
04/17/2025 17:25 49 2.0600
04/17/2025 17:20 8 2.0580
04/17/2025 17:20 148 2.0620
04/17/2025 17:20 921 2.0620
04/17/2025 17:20 1010 2.0620
04/17/2025 17:20 2857 2.0600
04/17/2025 17:20 82 2.0600
04/17/2025 17:16 767 2.0620
04/17/2025 17:16 253 2.0620
04/17/2025 17:16 208 2.0620
04/17/2025 17:16 215 2.0620
04/17/2025 17:16 500 2.0600
04/17/2025 17:16 301 2.0600
04/17/2025 17:16 1112 2.0600
04/17/2025 17:16 400 2.0600
04/17/2025 17:16 2409 2.0600
04/17/2025 17:16 626 2.0600
04/17/2025 17:16 1091 2.0580
04/17/2025 17:16 457 2.0580
04/17/2025 17:16 193 2.0600
04/17/2025 17:16 64 2.0600
04/17/2025 17:16 110 2.0600
04/17/2025 17:16 700 2.0600
04/17/2025 17:16 413 2.0600
04/17/2025 17:09 1248 2.0620
04/17/2025 17:09 225 2.0620
04/17/2025 17:09 247 2.0620
04/17/2025 17:09 244 2.0620
04/17/2025 17:09 1729 2.0640
04/17/2025 17:09 504 2.0640
04/17/2025 17:07 1100 2.0660
04/17/2025 17:07 345 2.0660
04/17/2025 17:07 809 2.0680
04/17/2025 17:07 239 2.0700
04/17/2025 17:07 230 2.0700
04/17/2025 17:07 508 2.0700
04/17/2025 17:07 1015 2.0660
04/17/2025 17:07 643 2.0660
04/17/2025 17:07 875 2.0660
04/17/2025 17:07 495 2.0660
04/17/2025 17:06 149 2.0660
04/17/2025 17:05 508 2.0660
04/17/2025 17:05 1098 2.0660
04/17/2025 17:05 304 2.0680
04/17/2025 17:05 206 2.0680
04/17/2025 17:05 1121 2.0680
04/17/2025 17:05 73 2.0680
04/17/2025 17:05 777 2.0700
04/17/2025 17:05 1100 2.0700
04/17/2025 17:05 656 2.0700
04/17/2025 17:05 2361 2.0700
04/17/2025 17:05 403 2.0700
04/17/2025 17:05 217 2.0700
04/17/2025 17:05 218 2.0700
04/17/2025 17:05 224 2.0700
04/17/2025 17:05 713 2.0680
04/17/2025 17:05 311 2.0680
04/17/2025 17:05 1250 2.0680
04/17/2025 17:05 311 2.0680
04/17/2025 17:05 439 2.0680
04/17/2025 17:05 95 2.0680
04/17/2025 17:05 212 2.0700
04/17/2025 17:05 99 2.0700
04/17/2025 17:05 439 2.0700
04/17/2025 17:05 1900 2.0700
04/17/2025 17:05 502 2.0680
04/17/2025 17:05 664 2.0680
04/17/2025 17:05 95 2.0680
04/17/2025 17:05 811 2.0700
04/17/2025 17:05 230 2.0700
04/17/2025 17:05 226 2.0700
04/17/2025 17:05 226 2.0700
04/17/2025 17:05 466 2.0700
04/17/2025 17:05 591 2.0700
04/17/2025 17:05 664 2.0700
04/17/2025 17:05 502 2.0680
04/17/2025 17:05 1100 2.0680
04/17/2025 17:05 1170 2.0680
04/17/2025 17:05 811 2.0700
04/17/2025 17:05 20 2.0700
04/17/2025 17:05 1188 2.0700
04/17/2025 17:05 11 2.0700
04/17/2025 17:05 64 2.0680
04/17/2025 17:05 1110 2.0680
04/17/2025 17:05 223 2.0700
04/17/2025 17:05 215 2.0700
04/17/2025 17:05 239 2.0700
04/17/2025 17:05 606 2.0700
04/17/2025 17:05 1250 2.0700
04/17/2025 17:05 215 2.0680
04/17/2025 17:05 224 2.0680
04/17/2025 17:05 1026 2.0680
04/17/2025 17:05 420 2.0680
04/17/2025 17:05 241 2.0680
04/17/2025 17:05 248 2.0680
04/17/2025 17:05 32 2.0680
04/17/2025 17:05 109 2.0680
04/17/2025 17:05 1016 2.0660
04/17/2025 17:05 611 2.0680
04/17/2025 17:05 664 2.0680
04/17/2025 17:05 429 2.0680
04/17/2025 17:05 664 2.0680
04/17/2025 17:05 1001 2.0700
04/17/2025 17:05 232 2.0700
04/17/2025 17:05 241 2.0700
04/17/2025 17:05 429 2.0700
04/17/2025 17:05 67 2.0700
04/17/2025 17:05 114 2.0700
04/17/2025 17:05 664 2.0680
04/17/2025 17:05 62 2.0700
04/17/2025 17:05 246 2.0700
04/17/2025 17:05 664 2.0700
04/17/2025 17:05 842 2.0700
04/17/2025 17:05 1119 2.0700
04/17/2025 17:05 196 2.0700
04/17/2025 17:05 1100 2.0680
04/17/2025 17:05 439 2.0680
04/17/2025 17:05 672 2.0680
04/17/2025 17:05 1100 2.0680
04/17/2025 17:05 1170 2.0680
04/17/2025 17:05 200 2.0660
04/17/2025 17:05 603 2.0660
04/17/2025 17:05 1100 2.0660
04/17/2025 17:05 452 2.0640
04/17/2025 17:05 606 2.0640
04/17/2025 17:05 900 2.0640
04/17/2025 17:05 941 2.0640
04/17/2025 17:05 4 2.0640
04/17/2025 17:04 241 2.0620
04/17/2025 17:04 715 2.0620
04/17/2025 17:04 118 2.0600
04/17/2025 17:04 1100 2.0600
04/17/2025 17:04 1300 2.0600
04/17/2025 17:04 795 2.0600
04/17/2025 17:04 211 2.0600
04/17/2025 17:04 212 2.0600
04/17/2025 17:04 715 2.0600
04/17/2025 16:59 150 2.0600
04/17/2025 16:59 50 2.0600
04/17/2025 16:59 51 2.0600
04/17/2025 16:59 590 2.0600
04/17/2025 16:55 863 2.0620
04/17/2025 16:55 700 2.0620
04/17/2025 16:55 892 2.0600
04/17/2025 16:55 675 2.0600
04/17/2025 16:55 978 2.0600
04/17/2025 16:51 556 2.0580
04/17/2025 16:51 1900 2.0580
04/17/2025 16:51 495 2.0580
04/17/2025 16:51 99 2.0560
04/17/2025 16:51 158 2.0560
04/17/2025 16:51 1281 2.0560
04/17/2025 16:49 1000 2.0580
04/17/2025 16:49 887 2.0580
04/17/2025 16:49 3688 2.0580
04/17/2025 16:47 2072 2.0580
04/17/2025 16:47 91 2.0560
04/17/2025 16:45 978 2.0540
04/17/2025 16:44 63 2.0540
04/17/2025 16:44 1058 2.0540
04/17/2025 16:44 137 2.0540
04/17/2025 16:44 1155 2.0560
04/17/2025 16:44 660 2.0580
04/17/2025 16:41 1100 2.0560
04/17/2025 16:41 1518 2.0560
04/17/2025 16:41 382 2.0560
04/17/2025 16:41 659 2.0560
04/17/2025 16:41 964 2.0560
04/17/2025 16:40 1200 2.0540
04/17/2025 16:40 497 2.0540
04/17/2025 16:40 594 2.0540
04/17/2025 16:40 1268 2.0540
04/17/2025 16:40 5834 2.0540
04/17/2025 16:40 636 2.0540
04/17/2025 16:40 693 2.0540
04/17/2025 16:40 41 2.0540
04/17/2025 16:40 1171 2.0540
04/17/2025 16:37 1687 2.0520
04/17/2025 16:37 59 2.0520
04/17/2025 16:37 1124 2.0520
04/17/2025 16:37 211 2.0520
04/17/2025 16:37 293 2.0520
04/17/2025 16:37 114 2.0520
04/17/2025 16:37 233 2.0520
04/17/2025 16:37 236 2.0520
04/17/2025 16:37 740 2.0520
04/17/2025 16:37 500 2.0520
04/17/2025 16:37 900 2.0520
04/17/2025 16:37 1000 2.0520
04/17/2025 16:37 791 2.0520
04/17/2025 16:37 955 2.0520
04/17/2025 16:37 1629 2.0520
04/17/2025 16:37 106 2.0500
04/17/2025 16:37 987 2.0520
04/17/2025 16:37 439 2.0520
04/17/2025 16:37 731 2.0520
04/17/2025 16:37 2310 2.0500
04/17/2025 16:37 106 2.0500
04/17/2025 16:37 1400 2.0500
04/17/2025 16:37 2844 2.0500
04/17/2025 16:37 4200 2.0500
04/17/2025 16:37 197 2.0500
04/17/2025 16:37 1990 2.0500
04/17/2025 16:37 3005 2.0500
04/17/2025 16:37 995 2.0500
04/17/2025 16:37 54 2.0500
04/17/2025 16:37 54 2.0500
04/17/2025 16:37 630 2.0500
04/17/2025 16:37 1900 2.0500
04/17/2025 16:37 567 2.0500