Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:04:14
|
Geld
19.06.2026 -
11:04:14
|
Geld Volumen |
Brief
19.06.2026 -
11:04:14
|
Brief Volumen |
|---|---|---|---|---|
|
2.4200
-0.012
(
-0.49% )
|
2.4180
|
413 |
2.4260
|
1'105 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:04 | 178 | 2.4160 |
| 06/19/2026 11:04 | 317 | 2.4160 |
| 06/19/2026 11:04 | 159 | 2.4180 |
| 06/19/2026 11:04 | 254 | 2.4180 |
| 06/19/2026 11:04 | 23 | 2.4200 |
| 06/19/2026 11:04 | 71 | 2.4220 |
| 06/19/2026 11:04 | 885 | 2.4240 |
| 06/19/2026 11:04 | 67 | 2.4240 |
| 06/19/2026 11:04 | 82 | 2.4240 |
| 06/19/2026 11:03 | 69 | 2.4260 |
| 06/19/2026 11:03 | 29 | 2.4260 |
| 06/19/2026 11:03 | 14 | 2.4260 |
| 06/19/2026 11:03 | 15 | 2.4260 |
| 06/19/2026 11:03 | 629 | 2.4280 |
| 06/19/2026 11:03 | 380 | 2.4280 |
| 06/19/2026 11:03 | 3 | 2.4280 |
| 06/19/2026 11:03 | 309 | 2.4300 |
| 06/19/2026 11:03 | 861 | 2.4300 |
| 06/19/2026 11:03 | 52 | 2.4300 |
| 06/19/2026 11:03 | 190 | 2.4300 |
| 06/19/2026 11:03 | 6 | 2.4300 |
| 06/19/2026 11:03 | 6 | 2.4300 |
| 06/19/2026 10:57 | 610 | 2.4354 |
| 06/19/2026 10:51 | 1 | 2.4400 |
| 06/19/2026 10:47 | 247 | 2.4320 |
| 06/19/2026 10:47 | 83 | 2.4320 |
| 06/19/2026 10:47 | 601 | 2.4360 |
| 06/19/2026 10:47 | 7 | 2.4340 |
| 06/19/2026 10:47 | 480 | 2.4340 |
| 06/19/2026 10:47 | 160 | 2.4340 |
| 06/19/2026 10:42 | 191 | 2.4360 |
| 06/19/2026 10:42 | 300 | 2.4360 |
| 06/19/2026 10:42 | 19 | 2.4360 |
| 06/19/2026 10:34 | 234 | 2.4300 |
| 06/19/2026 10:34 | 818 | 2.4360 |
| 06/19/2026 10:34 | 806 | 2.4360 |
| 06/19/2026 10:33 | 1250 | 2.4396 |
| 06/19/2026 10:30 | 578 | 2.4360 |
| 06/19/2026 10:30 | 1136 | 2.4400 |
| 06/19/2026 10:30 | 400 | 2.4380 |
| 06/19/2026 10:30 | 462 | 2.4380 |
| 06/19/2026 10:30 | 38 | 2.4380 |
| 06/19/2026 10:27 | 49 | 2.4320 |
| 06/19/2026 10:27 | 19 | 2.4320 |
| 06/19/2026 10:27 | 1.0362 | 2.4320 |
| 06/19/2026 10:21 | 16 | 2.4320 |
| 06/19/2026 10:21 | 965 | 2.4360 |
| 06/19/2026 10:21 | 165 | 2.4360 |
| 06/19/2026 10:05 | 233 | 2.4300 |
| 06/19/2026 10:05 | 112 | 2.4320 |
| 06/19/2026 10:05 | 6 | 2.4340 |
| 06/19/2026 10:05 | 1 | 2.4340 |
| 06/19/2026 10:05 | 46 | 2.4340 |
| 06/19/2026 10:05 | 401 | 2.4360 |
| 06/19/2026 10:05 | 206 | 2.4360 |
| 06/19/2026 10:05 | 316 | 2.4360 |
| 06/19/2026 10:05 | 317 | 2.4360 |
| 06/19/2026 10:05 | 62 | 2.4360 |
| 06/19/2026 10:05 | 500 | 2.4380 |
| 06/19/2026 10:05 | 1283 | 2.4380 |
| 06/19/2026 10:03 | 63 | 2.4420 |
| 06/19/2026 10:02 | 1 | 2.4420 |
| 06/19/2026 09:59 | 430 | 2.4340 |
| 06/19/2026 09:59 | 198 | 2.4340 |
| 06/19/2026 09:59 | 1104 | 2.4280 |
| 06/19/2026 09:59 | 77 | 2.4280 |
| 06/19/2026 09:59 | 1341 | 2.4280 |
| 06/19/2026 09:59 | 1127 | 2.4260 |
| 06/19/2026 09:59 | 318 | 2.4240 |
| 06/19/2026 09:59 | 430 | 2.4240 |
| 06/19/2026 09:30 | 33.6793 | 2.4060 |
| 06/19/2026 09:27 | 3.91 | 2.4320 |
| 06/19/2026 09:27 | 938 | 2.4220 |
| 06/19/2026 09:27 | 548 | 2.4240 |
| 06/19/2026 09:27 | 74 | 2.4240 |
| 06/19/2026 09:26 | 318 | 2.4400 |
| 06/19/2026 09:26 | 410 | 2.4540 |
| 06/19/2026 09:26 | 244 | 2.4540 |
| 06/19/2026 09:10 | 1000 | 2.4320 |
| 06/19/2026 09:03 | 2.6292 | 2.4380 |
| 06/19/2026 09:00 | 20.4642 | 2.4420 |
| 06/19/2026 09:00 | 4.0679 | 2.4460 |
| 06/19/2026 09:00 | 2.0319 | 2.4460 |
| 06/19/2026 09:00 | 50.1259 | 2.3720 |
| 06/19/2026 09:00 | 0.4293 | 2.4460 |
| 06/19/2026 09:00 | 4.5993 | 2.4460 |
| 06/19/2026 09:00 | 4.5941 | 2.3720 |
| 06/19/2026 09:00 | 1.5641 | 2.3720 |
| 06/19/2026 09:00 | 1500 | 2.43301 |
| 06/19/2026 09:00 | 3 | 2.4440 |
| 06/19/2026 09:00 | 6 | 2.4440 |
| 06/19/2026 09:00 | 89 | 2.4440 |
| 06/19/2026 09:00 | 116 | 2.4440 |
| 06/19/2026 09:00 | 18 | 2.4440 |
| 06/19/2026 09:00 | 34 | 2.4440 |
| 06/19/2026 09:00 | 65 | 2.4440 |
| 06/19/2026 09:00 | 17 | 2.4440 |
| 06/19/2026 09:00 | 8 | 2.4440 |
| 06/19/2026 09:00 | 14 | 2.4440 |
| 06/19/2026 09:00 | 13 | 2.4440 |
| 06/19/2026 09:00 | 19 | 2.4440 |
| 06/19/2026 09:00 | 5 | 2.4440 |
| 06/19/2026 09:00 | 6 | 2.4440 |
| 06/19/2026 09:00 | 18 | 2.4440 |