Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:51:51
|
Geld
19.06.2026 -
12:52:12
|
Geld Volumen |
Brief
19.06.2026 -
12:52:12
|
Brief Volumen |
|---|---|---|---|---|
|
2.3880
-0.044
(
-1.81% )
|
2.3860
|
82 |
2.3900
|
745 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:51 | 268 | 2.3880 |
| 06/19/2026 12:51 | 258 | 2.3880 |
| 06/19/2026 12:51 | 934 | 2.3900 |
| 06/19/2026 12:51 | 658 | 2.3900 |
| 06/19/2026 12:51 | 719 | 2.3900 |
| 06/19/2026 12:51 | 249 | 2.3900 |
| 06/19/2026 12:51 | 210 | 2.3900 |
| 06/19/2026 12:51 | 202 | 2.3900 |
| 06/19/2026 12:48 | 2 | 2.3976 |
| 06/19/2026 12:48 | 2.2298 | 2.3900 |
| 06/19/2026 12:43 | 186 | 2.3900 |
| 06/19/2026 12:43 | 1203 | 2.3940 |
| 06/19/2026 12:43 | 367 | 2.3900 |
| 06/19/2026 12:43 | 92 | 2.3880 |
| 06/19/2026 12:43 | 28 | 2.3880 |
| 06/19/2026 12:42 | 33.6793 | 2.3820 |
| 06/19/2026 12:35 | 1 | 2.3820 |
| 06/19/2026 12:32 | 10 | 2.38799 |
| 06/19/2026 12:26 | 195 | 2.3840 |
| 06/19/2026 12:26 | 206 | 2.3840 |
| 06/19/2026 12:26 | 56 | 2.3840 |
| 06/19/2026 12:26 | 769 | 2.3840 |
| 06/19/2026 12:26 | 207 | 2.3840 |
| 06/19/2026 12:26 | 524 | 2.3840 |
| 06/19/2026 12:23 | 56 | 2.3860 |
| 06/19/2026 12:23 | 654 | 2.3860 |
| 06/19/2026 12:23 | 99 | 2.3860 |
| 06/19/2026 12:23 | 151 | 2.3860 |
| 06/19/2026 12:23 | 178 | 2.3860 |
| 06/19/2026 12:23 | 187 | 2.3860 |
| 06/19/2026 12:23 | 100 | 2.3860 |
| 06/19/2026 12:23 | 1500 | 2.3860 |
| 06/19/2026 12:19 | 470 | 2.3900 |
| 06/19/2026 12:19 | 274 | 2.3870 |
| 06/19/2026 12:19 | 274 | 2.3870 |
| 06/19/2026 12:18 | 387 | 2.3880 |
| 06/19/2026 12:18 | 543 | 2.3880 |
| 06/19/2026 12:18 | 33 | 2.3880 |
| 06/19/2026 12:17 | 414 | 2.3840 |
| 06/19/2026 12:17 | 364 | 2.3820 |
| 06/19/2026 12:17 | 80 | 2.3820 |
| 06/19/2026 12:17 | 140 | 2.3820 |
| 06/19/2026 12:17 | 186 | 2.3860 |
| 06/19/2026 12:17 | 180 | 2.3860 |
| 06/19/2026 12:17 | 135 | 2.3900 |
| 06/19/2026 12:17 | 340 | 2.3900 |
| 06/19/2026 12:00 | 1 | 2.3900 |
| 06/19/2026 11:58 | 1 | 2.3920 |
| 06/19/2026 11:55 | 33 | 2.3880 |
| 06/19/2026 11:55 | 51.6709 | 2.3840 |
| 06/19/2026 11:55 | 185 | 2.3840 |
| 06/19/2026 11:55 | 179 | 2.3860 |
| 06/19/2026 11:55 | 421 | 2.3860 |
| 06/19/2026 11:55 | 214 | 2.3860 |
| 06/19/2026 11:55 | 252 | 2.3860 |
| 06/19/2026 11:55 | 67 | 2.3860 |
| 06/19/2026 11:50 | 655 | 2.3880 |
| 06/19/2026 11:50 | 269 | 2.3880 |
| 06/19/2026 11:50 | 119 | 2.3880 |
| 06/19/2026 11:50 | 1125 | 2.3880 |
| 06/19/2026 11:50 | 551 | 2.3900 |
| 06/19/2026 11:50 | 203 | 2.3900 |
| 06/19/2026 11:50 | 547 | 2.3900 |
| 06/19/2026 11:50 | 65 | 2.3900 |
| 06/19/2026 11:50 | 633 | 2.3920 |
| 06/19/2026 11:50 | 592 | 2.3940 |
| 06/19/2026 11:50 | 113 | 2.3940 |
| 06/19/2026 11:50 | 36 | 2.39449 |
| 06/19/2026 11:49 | 1247 | 2.3980 |
| 06/19/2026 11:49 | 100 | 2.3960 |
| 06/19/2026 11:47 | 300 | 2.3920 |
| 06/19/2026 11:47 | 1298 | 2.3920 |
| 06/19/2026 11:47 | 350 | 2.3900 |
| 06/19/2026 11:47 | 160 | 2.3900 |
| 06/19/2026 11:47 | 974 | 2.3900 |
| 06/19/2026 11:47 | 577 | 2.3900 |
| 06/19/2026 11:47 | 163 | 2.3880 |
| 06/19/2026 11:47 | 350 | 2.3880 |
| 06/19/2026 11:47 | 430 | 2.3880 |
| 06/19/2026 11:47 | 168 | 2.3880 |
| 06/19/2026 11:46 | 138 | 2.3860 |
| 06/19/2026 11:46 | 170 | 2.3860 |
| 06/19/2026 11:46 | 160 | 2.3860 |
| 06/19/2026 11:46 | 225 | 2.3840 |
| 06/19/2026 11:46 | 170 | 2.3840 |
| 06/19/2026 11:46 | 500 | 2.3840 |
| 06/19/2026 11:46 | 178 | 2.3800 |
| 06/19/2026 11:46 | 621 | 2.3800 |
| 06/19/2026 11:46 | 717 | 2.3800 |
| 06/19/2026 11:45 | 400 | 2.3860 |
| 06/19/2026 11:43 | 2 | 2.3840 |
| 06/19/2026 11:43 | 257 | 2.3840 |
| 06/19/2026 11:43 | 470 | 2.3840 |
| 06/19/2026 11:43 | 138 | 2.3840 |
| 06/19/2026 11:43 | 1 | 2.3900 |
| 06/19/2026 11:43 | 202 | 2.3840 |
| 06/19/2026 11:43 | 708 | 2.3840 |
| 06/19/2026 11:43 | 950 | 2.3860 |
| 06/19/2026 11:43 | 692 | 2.3860 |
| 06/19/2026 11:43 | 47 | 2.3880 |
| 06/19/2026 11:43 | 337 | 2.3880 |
| 06/19/2026 11:43 | 181 | 2.3880 |
| 06/19/2026 11:43 | 500 | 2.3880 |
| 06/19/2026 11:39 | 1 | 2.3940 |
| 06/19/2026 11:39 | 548 | 2.3920 |
| 06/19/2026 11:39 | 161 | 2.3920 |
| 06/19/2026 11:39 | 328 | 2.3920 |
| 06/19/2026 11:36 | 612 | 2.3900 |
| 06/19/2026 11:36 | 176 | 2.3920 |
| 06/19/2026 11:36 | 548 | 2.3920 |
| 06/19/2026 11:36 | 879 | 2.3920 |
| 06/19/2026 11:33 | 58 | 2.3940 |
| 06/19/2026 11:33 | 140 | 2.3940 |
| 06/19/2026 11:33 | 567 | 2.3940 |
| 06/19/2026 11:33 | 12.2946 | 2.3980 |
| 06/19/2026 11:33 | 0.4111 | 2.4080 |
| 06/19/2026 11:33 | 61 | 2.3960 |
| 06/19/2026 11:33 | 1279 | 2.3960 |
| 06/19/2026 11:33 | 82 | 2.3980 |
| 06/19/2026 11:33 | 703 | 2.3980 |
| 06/19/2026 11:33 | 552 | 2.3980 |
| 06/19/2026 11:29 | 10 | 2.4080 |
| 06/19/2026 11:28 | 482 | 2.4040 |
| 06/19/2026 11:28 | 299 | 2.4040 |
| 06/19/2026 11:28 | 400 | 2.4040 |
| 06/19/2026 11:28 | 482 | 2.4000 |
| 06/19/2026 11:28 | 496 | 2.4040 |
| 06/19/2026 11:28 | 496 | 2.4060 |
| 06/19/2026 11:28 | 1473 | 2.3960 |
| 06/19/2026 11:28 | 1329 | 2.3960 |
| 06/19/2026 11:28 | 644 | 2.3980 |
| 06/19/2026 11:28 | 1 | 2.4060 |
| 06/19/2026 11:28 | 653 | 2.4000 |
| 06/19/2026 11:28 | 186 | 2.4000 |
| 06/19/2026 11:28 | 91 | 2.4000 |
| 06/19/2026 11:28 | 1255 | 2.4000 |
| 06/19/2026 11:28 | 1291 | 2.4020 |
| 06/19/2026 11:28 | 717 | 2.4020 |
| 06/19/2026 11:28 | 631 | 2.4020 |
| 06/19/2026 11:28 | 32 | 2.4020 |
| 06/19/2026 11:28 | 147 | 2.4020 |
| 06/19/2026 11:28 | 58 | 2.4040 |
| 06/19/2026 11:28 | 1220 | 2.4040 |
| 06/19/2026 11:28 | 10 | 2.4060 |
| 06/19/2026 11:28 | 230 | 2.4060 |
| 06/19/2026 11:25 | 205 | 2.4080 |
| 06/19/2026 11:25 | 174 | 2.4040 |
| 06/19/2026 11:25 | 1208 | 2.4040 |
| 06/19/2026 11:25 | 19 | 2.4040 |
| 06/19/2026 11:25 | 75 | 2.4040 |
| 06/19/2026 11:25 | 234 | 2.4060 |
| 06/19/2026 11:25 | 631 | 2.4060 |
| 06/19/2026 11:25 | 182 | 2.4080 |
| 06/19/2026 11:25 | 67 | 2.4080 |
| 06/19/2026 11:25 | 95 | 2.4080 |
| 06/19/2026 11:25 | 1 | 2.4160 |
| 06/19/2026 11:21 | 1104 | 2.4060 |
| 06/19/2026 11:21 | 680 | 2.4040 |
| 06/19/2026 11:21 | 913 | 2.4040 |
| 06/19/2026 11:21 | 680 | 2.3980 |
| 06/19/2026 11:21 | 500 | 2.3980 |
| 06/19/2026 11:21 | 320 | 2.3940 |
| 06/19/2026 11:21 | 41600 | 2.39935 |
| 06/19/2026 11:21 | 490 | 2.3900 |
| 06/19/2026 11:17 | 1 | 2.4000 |
| 06/19/2026 11:17 | 168 | 2.3980 |
| 06/19/2026 11:17 | 930 | 2.3980 |
| 06/19/2026 11:16 | 168 | 2.4000 |
| 06/19/2026 11:16 | 313 | 2.4000 |
| 06/19/2026 11:16 | 718 | 2.4000 |
| 06/19/2026 11:16 | 61 | 2.4020 |
| 06/19/2026 11:16 | 224 | 2.4020 |
| 06/19/2026 11:16 | 419 | 2.4020 |
| 06/19/2026 11:15 | 124 | 2.3980 |
| 06/19/2026 11:15 | 32 | 2.3980 |
| 06/19/2026 11:15 | 51 | 2.3980 |
| 06/19/2026 11:15 | 447 | 2.3980 |
| 06/19/2026 11:15 | 20 | 2.3980 |
| 06/19/2026 11:15 | 616 | 2.3980 |
| 06/19/2026 11:15 | 91 | 2.3980 |
| 06/19/2026 11:15 | 1933 | 2.3980 |
| 06/19/2026 11:15 | 50 | 2.3980 |
| 06/19/2026 11:15 | 1081 | 2.3980 |
| 06/19/2026 11:15 | 50 | 2.3980 |
| 06/19/2026 11:15 | 1080 | 2.3980 |
| 06/19/2026 11:15 | 294 | 2.3980 |
| 06/19/2026 11:15 | 5340 | 2.3980 |
| 06/19/2026 11:15 | 170 | 2.3980 |
| 06/19/2026 11:15 | 741 | 2.3980 |
| 06/19/2026 11:15 | 418 | 2.3980 |
| 06/19/2026 11:15 | 232 | 2.3980 |
| 06/19/2026 11:15 | 1077 | 2.3980 |
| 06/19/2026 11:15 | 280 | 2.3980 |
| 06/19/2026 11:15 | 50 | 2.3980 |
| 06/19/2026 11:15 | 83 | 2.3980 |
| 06/19/2026 11:15 | 666 | 2.3980 |
| 06/19/2026 11:15 | 327 | 2.3980 |
| 06/19/2026 11:15 | 52 | 2.3980 |
| 06/19/2026 11:15 | 10 | 2.3980 |
| 06/19/2026 11:15 | 112 | 2.3980 |
| 06/19/2026 11:15 | 120 | 2.3980 |
| 06/19/2026 11:15 | 501 | 2.3980 |
| 06/19/2026 11:15 | 507 | 2.3980 |
| 06/19/2026 11:15 | 52 | 2.3980 |
| 06/19/2026 11:15 | 415 | 2.3980 |
| 06/19/2026 11:15 | 195 | 2.3980 |
| 06/19/2026 11:15 | 14 | 2.3980 |
| 06/19/2026 11:15 | 44 | 2.3980 |
| 06/19/2026 11:15 | 608 | 2.3980 |
| 06/19/2026 11:15 | 43 | 2.3980 |
| 06/19/2026 11:15 | 33 | 2.3980 |
| 06/19/2026 11:15 | 2393 | 2.3980 |
| 06/19/2026 11:15 | 66 | 2.3980 |
| 06/19/2026 11:15 | 98 | 2.3980 |
| 06/19/2026 11:15 | 292 | 2.3980 |
| 06/19/2026 11:07 | 1056 | 2.4060 |
| 06/19/2026 11:06 | 8 | 2.40961 |
| 06/19/2026 11:06 | 531 | 2.4060 |
| 06/19/2026 11:05 | 996 | 2.4000 |
| 06/19/2026 11:04 | 19 | 2.4080 |
| 06/19/2026 11:04 | 372 | 2.4040 |
| 06/19/2026 11:04 | 290 | 2.4080 |
| 06/19/2026 11:04 | 23 | 2.4020 |
| 06/19/2026 11:04 | 500 | 2.4020 |
| 06/19/2026 11:04 | 47 | 2.4060 |
| 06/19/2026 11:04 | 496 | 2.4060 |
| 06/19/2026 11:04 | 325 | 2.4140 |
| 06/19/2026 11:04 | 82 | 2.4140 |
| 06/19/2026 11:04 | 178 | 2.4160 |
| 06/19/2026 11:04 | 317 | 2.4160 |
| 06/19/2026 11:04 | 159 | 2.4180 |
| 06/19/2026 11:04 | 254 | 2.4180 |
| 06/19/2026 11:04 | 23 | 2.4200 |
| 06/19/2026 11:04 | 71 | 2.4220 |
| 06/19/2026 11:04 | 885 | 2.4240 |
| 06/19/2026 11:04 | 67 | 2.4240 |
| 06/19/2026 11:04 | 82 | 2.4240 |
| 06/19/2026 11:03 | 69 | 2.4260 |
| 06/19/2026 11:03 | 29 | 2.4260 |
| 06/19/2026 11:03 | 14 | 2.4260 |
| 06/19/2026 11:03 | 15 | 2.4260 |
| 06/19/2026 11:03 | 629 | 2.4280 |
| 06/19/2026 11:03 | 380 | 2.4280 |
| 06/19/2026 11:03 | 3 | 2.4280 |
| 06/19/2026 11:03 | 309 | 2.4300 |
| 06/19/2026 11:03 | 861 | 2.4300 |
| 06/19/2026 11:03 | 52 | 2.4300 |
| 06/19/2026 11:03 | 190 | 2.4300 |
| 06/19/2026 11:03 | 6 | 2.4300 |
| 06/19/2026 11:03 | 6 | 2.4300 |
| 06/19/2026 10:57 | 610 | 2.4354 |
| 06/19/2026 10:51 | 1 | 2.4400 |
| 06/19/2026 10:47 | 247 | 2.4320 |
| 06/19/2026 10:47 | 83 | 2.4320 |
| 06/19/2026 10:47 | 601 | 2.4360 |
| 06/19/2026 10:47 | 7 | 2.4340 |
| 06/19/2026 10:47 | 480 | 2.4340 |
| 06/19/2026 10:47 | 160 | 2.4340 |
| 06/19/2026 10:42 | 191 | 2.4360 |
| 06/19/2026 10:42 | 300 | 2.4360 |
| 06/19/2026 10:42 | 19 | 2.4360 |
| 06/19/2026 10:34 | 234 | 2.4300 |
| 06/19/2026 10:34 | 818 | 2.4360 |
| 06/19/2026 10:34 | 806 | 2.4360 |
| 06/19/2026 10:33 | 1250 | 2.4396 |
| 06/19/2026 10:30 | 578 | 2.4360 |
| 06/19/2026 10:30 | 1136 | 2.4400 |
| 06/19/2026 10:30 | 400 | 2.4380 |
| 06/19/2026 10:30 | 462 | 2.4380 |
| 06/19/2026 10:30 | 38 | 2.4380 |
| 06/19/2026 10:27 | 49 | 2.4320 |
| 06/19/2026 10:27 | 19 | 2.4320 |
| 06/19/2026 10:27 | 1.0362 | 2.4320 |
| 06/19/2026 10:21 | 16 | 2.4320 |
| 06/19/2026 10:21 | 965 | 2.4360 |
| 06/19/2026 10:21 | 165 | 2.4360 |
| 06/19/2026 10:05 | 233 | 2.4300 |
| 06/19/2026 10:05 | 112 | 2.4320 |
| 06/19/2026 10:05 | 6 | 2.4340 |
| 06/19/2026 10:05 | 1 | 2.4340 |
| 06/19/2026 10:05 | 46 | 2.4340 |
| 06/19/2026 10:05 | 401 | 2.4360 |
| 06/19/2026 10:05 | 206 | 2.4360 |
| 06/19/2026 10:05 | 316 | 2.4360 |
| 06/19/2026 10:05 | 317 | 2.4360 |
| 06/19/2026 10:05 | 62 | 2.4360 |
| 06/19/2026 10:05 | 500 | 2.4380 |
| 06/19/2026 10:05 | 1283 | 2.4380 |
| 06/19/2026 10:03 | 63 | 2.4420 |
| 06/19/2026 10:02 | 1 | 2.4420 |
| 06/19/2026 09:59 | 430 | 2.4340 |
| 06/19/2026 09:59 | 198 | 2.4340 |
| 06/19/2026 09:59 | 1104 | 2.4280 |
| 06/19/2026 09:59 | 77 | 2.4280 |
| 06/19/2026 09:59 | 1341 | 2.4280 |
| 06/19/2026 09:59 | 1127 | 2.4260 |
| 06/19/2026 09:59 | 318 | 2.4240 |
| 06/19/2026 09:59 | 430 | 2.4240 |
| 06/19/2026 09:30 | 33.6793 | 2.4060 |
| 06/19/2026 09:27 | 3.91 | 2.4320 |
| 06/19/2026 09:27 | 938 | 2.4220 |
| 06/19/2026 09:27 | 548 | 2.4240 |
| 06/19/2026 09:27 | 74 | 2.4240 |
| 06/19/2026 09:26 | 318 | 2.4400 |
| 06/19/2026 09:26 | 410 | 2.4540 |
| 06/19/2026 09:26 | 244 | 2.4540 |
| 06/19/2026 09:10 | 1000 | 2.4320 |
| 06/19/2026 09:03 | 2.6292 | 2.4380 |
| 06/19/2026 09:00 | 20.4642 | 2.4420 |
| 06/19/2026 09:00 | 4.0679 | 2.4460 |
| 06/19/2026 09:00 | 2.0319 | 2.4460 |
| 06/19/2026 09:00 | 50.1259 | 2.3720 |
| 06/19/2026 09:00 | 0.4293 | 2.4460 |
| 06/19/2026 09:00 | 4.5993 | 2.4460 |
| 06/19/2026 09:00 | 4.5941 | 2.3720 |
| 06/19/2026 09:00 | 1.5641 | 2.3720 |
| 06/19/2026 09:00 | 1500 | 2.43301 |
| 06/19/2026 09:00 | 3 | 2.4440 |
| 06/19/2026 09:00 | 6 | 2.4440 |
| 06/19/2026 09:00 | 89 | 2.4440 |
| 06/19/2026 09:00 | 116 | 2.4440 |
| 06/19/2026 09:00 | 18 | 2.4440 |
| 06/19/2026 09:00 | 34 | 2.4440 |
| 06/19/2026 09:00 | 65 | 2.4440 |
| 06/19/2026 09:00 | 17 | 2.4440 |
| 06/19/2026 09:00 | 8 | 2.4440 |
| 06/19/2026 09:00 | 14 | 2.4440 |
| 06/19/2026 09:00 | 13 | 2.4440 |
| 06/19/2026 09:00 | 19 | 2.4440 |
| 06/19/2026 09:00 | 5 | 2.4440 |
| 06/19/2026 09:00 | 6 | 2.4440 |
| 06/19/2026 09:00 | 18 | 2.4440 |