Trustpilot Grp Rg
TRST
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:17
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
2.9000
+0.065 ( +2.29% )
2.6200
132'397
2.9400
400
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 1034 2.8850
11/22/2024 17:29 1034 2.8850
11/22/2024 17:29 491 2.8850
11/22/2024 17:29 1400 2.8850
11/22/2024 17:29 1000 2.88305
11/22/2024 17:29 2000 2.88407
11/22/2024 17:25 2 2.8850
11/22/2024 17:22 110 2.8850
11/22/2024 17:22 576 2.8850
11/22/2024 17:22 314 2.8850
11/22/2024 17:22 281 2.8850
11/22/2024 17:22 428 2.8850
11/22/2024 17:22 104 2.8850
11/22/2024 17:22 8 2.8850
11/22/2024 17:22 167 2.8850
11/22/2024 17:22 87 2.8850
11/22/2024 17:22 442 2.8850
11/22/2024 17:22 500 2.8831
11/22/2024 17:22 59 2.8800
11/22/2024 17:22 1541 2.8800
11/22/2024 17:20 1068 2.8850
11/22/2024 17:20 1068 2.8850
11/22/2024 17:20 358 2.8850
11/22/2024 17:20 135 2.8850
11/22/2024 17:20 13 2.8850
11/22/2024 17:20 458 2.8850
11/22/2024 17:20 1 2.8850
11/22/2024 17:18 2750 2.8842
11/22/2024 17:17 220 2.8850
11/22/2024 17:15 4 2.8850
11/22/2024 17:14 941 2.8850
11/22/2024 17:14 426 2.8850
11/22/2024 17:14 1 2.8850
11/22/2024 17:12 3 2.8800
11/22/2024 17:10 4455 2.8800
11/22/2024 17:10 1064 2.8800
11/22/2024 17:10 627 2.8800
11/22/2024 17:10 621 2.8800
11/22/2024 17:10 31 2.8800
11/22/2024 17:10 83 2.8800
11/22/2024 17:10 561 2.8800
11/22/2024 17:05 396 2.8850
11/22/2024 17:05 464 2.8850
11/22/2024 17:05 71 2.8850
11/22/2024 17:05 71 2.8850
11/22/2024 17:05 159 2.8850
11/22/2024 17:05 135 2.8850
11/22/2024 17:05 555 2.8800
11/22/2024 17:03 201 2.8800
11/22/2024 17:03 139 2.8800
11/22/2024 17:03 105 2.8800
11/22/2024 17:03 257 2.8800
11/22/2024 17:03 31 2.8800
11/22/2024 17:00 1872 2.8850
11/22/2024 17:00 1872 2.8850
11/22/2024 16:59 412 2.88305
11/22/2024 16:58 83 2.8850
11/22/2024 16:56 553 2.8850
11/22/2024 16:56 365 2.8850
11/22/2024 16:56 151 2.8850
11/22/2024 16:55 105 2.88305
11/22/2024 16:54 1146 2.8800
11/22/2024 16:54 783 2.8800
11/22/2024 16:54 2823 2.8800
11/22/2024 16:50 300 2.8850
11/22/2024 16:46 3000 2.88407
11/22/2024 16:45 1049 2.8850
11/22/2024 16:42 1 2.88002
11/22/2024 16:41 1 2.8850
11/22/2024 16:38 974 2.8900
11/22/2024 16:38 570 2.8850
11/22/2024 16:38 406 2.8850
11/22/2024 16:37 2 2.8800
11/22/2024 16:37 120 2.8850
11/22/2024 16:37 1408 2.8850
11/22/2024 16:37 1747 2.8850
11/22/2024 16:37 152 2.8850
11/22/2024 16:37 156 2.8850
11/22/2024 16:37 933 2.8850
11/22/2024 16:37 1600 2.8850
11/22/2024 16:37 733 2.8850