Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:20
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.3150
-0.03
(
-1.28% )
|
2.2750
|
4'720 |
2.4000
|
15'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 67 | 2.3200 |
| 09/20/2024 17:29 | 303 | 2.3200 |
| 09/20/2024 17:28 | 21 | 2.3200 |
| 09/20/2024 17:27 | 42353 | 2.3187 |
| 09/20/2024 17:26 | 3 | 2.3150 |
| 09/20/2024 17:26 | 245 | 2.3150 |
| 09/20/2024 17:26 | 645 | 2.3150 |
| 09/20/2024 17:26 | 4 | 2.3150 |
| 09/20/2024 17:26 | 916 | 2.3150 |
| 09/20/2024 17:26 | 435 | 2.3150 |
| 09/20/2024 17:26 | 472 | 2.3150 |
| 09/20/2024 17:21 | 358 | 2.3150 |
| 09/20/2024 17:19 | 789 | 2.3150 |
| 09/20/2024 17:19 | 502 | 2.3150 |
| 09/20/2024 17:19 | 74 | 2.3150 |
| 09/20/2024 17:19 | 460 | 2.3150 |
| 09/20/2024 17:19 | 400 | 2.3150 |
| 09/20/2024 17:19 | 691 | 2.3150 |
| 09/20/2024 17:19 | 95 | 2.3100 |
| 09/20/2024 17:19 | 179 | 2.3100 |
| 09/20/2024 17:19 | 369 | 2.3100 |
| 09/20/2024 17:19 | 360 | 2.3100 |
| 09/20/2024 17:19 | 2741 | 2.3100 |
| 09/20/2024 17:19 | 1545 | 2.3100 |
| 09/20/2024 17:19 | 1507 | 2.3100 |
| 09/20/2024 17:19 | 1400 | 2.3100 |
| 09/20/2024 17:19 | 81 | 2.3100 |
| 09/20/2024 17:19 | 814 | 2.3100 |
| 09/20/2024 17:15 | 148 | 2.3200 |
| 09/20/2024 17:10 | 407 | 2.3150 |
| 09/20/2024 17:10 | 359 | 2.3150 |
| 09/20/2024 17:10 | 503 | 2.3150 |
| 09/20/2024 17:10 | 200 | 2.3150 |
| 09/20/2024 17:09 | 1700 | 2.3150 |
| 09/20/2024 17:09 | 641 | 2.3150 |
| 09/20/2024 17:09 | 381 | 2.3150 |
| 09/20/2024 17:09 | 366 | 2.3150 |
| 09/20/2024 17:09 | 426 | 2.3150 |
| 09/20/2024 17:09 | 797 | 2.3150 |
| 09/20/2024 17:09 | 690 | 2.3200 |
| 09/20/2024 17:09 | 51 | 2.3150 |
| 09/20/2024 17:09 | 413 | 2.3150 |
| 09/20/2024 17:09 | 752 | 2.3150 |
| 09/20/2024 17:09 | 48 | 2.3150 |
| 09/20/2024 17:09 | 800 | 2.3150 |
| 09/20/2024 17:09 | 929 | 2.3150 |
| 09/20/2024 17:09 | 625 | 2.3150 |
| 09/20/2024 17:02 | 730 | 2.3150 |
| 09/20/2024 17:01 | 90 | 2.3150 |
| 09/20/2024 17:01 | 40 | 2.3150 |
| 09/20/2024 16:58 | 90 | 2.3150 |
| 09/20/2024 16:58 | 614 | 2.3150 |
| 09/20/2024 16:58 | 1732 | 2.3150 |
| 09/20/2024 16:58 | 610 | 2.3150 |
| 09/20/2024 16:58 | 892 | 2.3150 |
| 09/20/2024 16:58 | 527 | 2.3150 |
| 09/20/2024 16:58 | 46 | 2.3200 |
| 09/20/2024 16:58 | 89 | 2.3200 |
| 09/20/2024 16:58 | 31 | 2.3200 |
| 09/20/2024 16:58 | 600 | 2.3200 |
| 09/20/2024 16:58 | 202 | 2.3200 |
| 09/20/2024 16:58 | 157 | 2.3200 |
| 09/20/2024 16:58 | 418 | 2.3200 |
| 09/20/2024 16:58 | 617 | 2.3200 |
| 09/20/2024 16:58 | 428 | 2.3200 |
| 09/20/2024 16:57 | 671 | 2.3200 |
| 09/20/2024 16:57 | 279 | 2.3200 |
| 09/20/2024 16:56 | 685 | 2.3200 |
| 09/20/2024 16:40 | 124 | 2.3150 |
| 09/20/2024 16:40 | 294 | 2.3150 |
| 09/20/2024 16:40 | 600 | 2.3150 |
| 09/20/2024 16:40 | 201 | 2.3100 |
| 09/20/2024 16:40 | 2679 | 2.3100 |
| 09/20/2024 16:40 | 120 | 2.3150 |
| 09/20/2024 16:37 | 58 | 2.3150 |
| 09/20/2024 16:37 | 430 | 2.3150 |