Coursera Rg
COUR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 01:00:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
6.39
+0.33 ( +5.45% )
6.39
10'900
6.40
154'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 502119 6.39
08/27/2026 21:59 63 6.40
08/27/2026 21:59 10 6.40
08/27/2026 21:59 1 6.395
08/27/2026 21:59 100 6.395
08/27/2026 21:59 59 6.395
08/27/2026 21:59 100 6.395
08/27/2026 21:59 100 6.395
08/27/2026 21:59 31 6.395
08/27/2026 21:59 10 6.395
08/27/2026 21:59 100 6.395
08/27/2026 21:59 300 6.395
08/27/2026 21:59 408 6.395
08/27/2026 21:59 264 6.40
08/27/2026 21:59 300 6.40
08/27/2026 21:59 100 6.395
08/27/2026 21:59 400 6.395
08/27/2026 21:59 200 6.395
08/27/2026 21:59 300 6.395
08/27/2026 21:59 100 6.395
08/27/2026 21:59 100 6.40
08/27/2026 21:59 200 6.40
08/27/2026 21:59 100 6.40
08/27/2026 21:59 30 6.40
08/27/2026 21:59 441 6.40
08/27/2026 21:59 59 6.40
08/27/2026 21:59 48 6.40
08/27/2026 21:59 193 6.40
08/27/2026 21:59 107 6.40
08/27/2026 21:59 1833 6.40
08/27/2026 21:59 784 6.40
08/27/2026 21:59 20 6.40
08/27/2026 21:59 300 6.40
08/27/2026 21:59 100 6.40
08/27/2026 21:59 100 6.40
08/27/2026 21:59 33 6.40
08/27/2026 21:59 100 6.40
08/27/2026 21:59 100 6.40
08/27/2026 21:59 300 6.40
08/27/2026 21:59 1400 6.40
08/27/2026 21:59 700 6.40
08/27/2026 21:59 2500 6.40
08/27/2026 21:59 500 6.40
08/27/2026 21:59 100 6.40
08/27/2026 21:59 40 6.40
08/27/2026 21:59 5 6.40
08/27/2026 21:59 19 6.40
08/27/2026 21:59 400 6.40
08/27/2026 21:59 300 6.40
08/27/2026 21:59 7 6.40
08/27/2026 21:59 100 6.40
08/27/2026 21:59 200 6.40
08/27/2026 21:59 4 6.40
08/27/2026 21:59 8 6.40
08/27/2026 21:59 18 6.40
08/27/2026 21:59 44 6.40
08/27/2026 21:59 100 6.40
08/27/2026 21:59 8 6.40
08/27/2026 21:59 23 6.40
08/27/2026 21:59 300 6.40
08/27/2026 21:59 6 6.40
08/27/2026 21:59 44 6.40
08/27/2026 21:59 8 6.40
08/27/2026 21:59 300 6.40
08/27/2026 21:59 89 6.40
08/27/2026 21:59 100 6.40
08/27/2026 21:59 500 6.40
08/27/2026 21:59 100 6.40
08/27/2026 21:59 100 6.405
08/27/2026 21:59 182 6.405
08/27/2026 21:59 194 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 78 6.41
08/27/2026 21:59 362 6.41
08/27/2026 21:59 1500 6.41
08/27/2026 21:59 100 6.41
08/27/2026 21:59 10 6.41
08/27/2026 21:59 100 6.41
08/27/2026 21:59 100 6.41
08/27/2026 21:59 400 6.41
08/27/2026 21:59 23 6.41
08/27/2026 21:59 600 6.41
08/27/2026 21:59 300 6.41
08/27/2026 21:59 189 6.41
08/27/2026 21:59 300 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 289 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 300 6.405
08/27/2026 21:59 300 6.405
08/27/2026 21:59 300 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 200 6.405
08/27/2026 21:59 72 6.405
08/27/2026 21:59 200 6.40
08/27/2026 21:59 200 6.40
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 44 6.405
08/27/2026 21:59 44 6.405
08/27/2026 21:59 12 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 144 6.405
08/27/2026 21:59 156 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 44 6.405
08/27/2026 21:59 56 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 44 6.405
08/27/2026 21:59 56 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.40
08/27/2026 21:59 13 6.40
08/27/2026 21:59 824 6.40
08/27/2026 21:59 900 6.40
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 44 6.405
08/27/2026 21:59 56 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 300 6.405
08/27/2026 21:59 118 6.405
08/27/2026 21:59 100 6.405
08/27/2026 21:59 3 6.41
08/27/2026 21:58 60 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 93 6.41
08/27/2026 21:58 200 6.41
08/27/2026 21:58 17 6.41
08/27/2026 21:58 800 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 500 6.41
08/27/2026 21:58 300 6.41
08/27/2026 21:58 84 6.41
08/27/2026 21:58 8 6.41
08/27/2026 21:58 400 6.41
08/27/2026 21:58 12 6.41
08/27/2026 21:58 300 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 26 6.41
08/27/2026 21:58 74 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 2500 6.41
08/27/2026 21:58 600 6.41
08/27/2026 21:58 1400 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 100 6.41
08/27/2026 21:58 157 6.41
08/27/2026 21:58 157 6.41
08/27/2026 21:58 43 6.41
08/27/2026 21:58 274 6.405
08/27/2026 21:58 26 6.405
08/27/2026 21:58 100 6.405
08/27/2026 21:58 192 6.405
08/27/2026 21:58 200 6.405
08/27/2026 21:58 200 6.405
08/27/2026 21:58 327 6.405
08/27/2026 21:58 332 6.40
08/27/2026 21:58 600 6.40
08/27/2026 21:58 527 6.40
08/27/2026 21:58 1000 6.40
08/27/2026 21:58 1500 6.40
08/27/2026 21:58 100 6.40
08/27/2026 21:58 20 6.40
08/27/2026 21:58 400 6.40
08/27/2026 21:58 400 6.40
08/27/2026 21:58 300 6.40
08/27/2026 21:58 3098 6.40
08/27/2026 21:58 100 6.40
08/27/2026 21:58 700 6.40
08/27/2026 21:58 600 6.40
08/27/2026 21:58 602 6.40
08/27/2026 21:58 615 6.40
08/27/2026 21:58 110 6.40
08/27/2026 21:58 133 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 29 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 82 6.39
08/27/2026 21:58 18 6.39
08/27/2026 21:58 271 6.39
08/27/2026 21:58 70 6.39
08/27/2026 21:58 200 6.39
08/27/2026 21:58 63 6.39
08/27/2026 21:58 2400 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 2200 6.39
08/27/2026 21:58 4 6.39
08/27/2026 21:58 1 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 12 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 700 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 400 6.39
08/27/2026 21:58 400 6.39
08/27/2026 21:58 1000 6.39
08/27/2026 21:58 1300 6.39
08/27/2026 21:58 200 6.39
08/27/2026 21:58 8 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 200 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 14 6.39
08/27/2026 21:58 6 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:58 11 6.39
08/27/2026 21:58 440 6.39
08/27/2026 21:58 2700 6.39
08/27/2026 21:58 500 6.39
08/27/2026 21:58 100 6.39
08/27/2026 21:57 554 6.385
08/27/2026 21:57 100 6.385
08/27/2026 21:57 100 6.38
08/27/2026 21:57 1000 6.38
08/27/2026 21:57 19 6.38
08/27/2026 21:57 91 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 100 6.375
08/27/2026 21:57 100 6.375
08/27/2026 21:57 39 6.375
08/27/2026 21:57 61 6.375
08/27/2026 21:57 100 6.375
08/27/2026 21:57 100 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 67 6.38
08/27/2026 21:57 23 6.38
08/27/2026 21:57 23 6.38
08/27/2026 21:57 8 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 8 6.38
08/27/2026 21:57 8 6.38
08/27/2026 21:57 49 6.38
08/27/2026 21:57 600 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 900 6.38
08/27/2026 21:57 300 6.38
08/27/2026 21:57 400 6.38
08/27/2026 21:57 337 6.38
08/27/2026 21:57 463 6.38
08/27/2026 21:57 400 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 100 6.385
08/27/2026 21:57 100 6.385
08/27/2026 21:57 100 6.385
08/27/2026 21:57 4700 6.38
08/27/2026 21:57 200 6.38
08/27/2026 21:57 1000 6.38
08/27/2026 21:57 700 6.38
08/27/2026 21:57 400 6.38
08/27/2026 21:57 500 6.38
08/27/2026 21:57 2500 6.38
08/27/2026 21:57 674 6.38
08/27/2026 21:57 200 6.38
08/27/2026 21:57 1400 6.38
08/27/2026 21:57 600 6.38
08/27/2026 21:57 1000 6.38
08/27/2026 21:57 100 6.38
08/27/2026 21:57 2200 6.385
08/27/2026 21:57 1056 6.385
08/27/2026 21:57 300 6.39
08/27/2026 21:57 100 6.39
08/27/2026 21:57 100 6.39
08/27/2026 21:57 200 6.39
08/27/2026 21:57 500 6.39
08/27/2026 21:57 400 6.39
08/27/2026 21:57 100 6.39
08/27/2026 21:57 300 6.39
08/27/2026 21:57 83 6.39
08/27/2026 21:57 16 6.39
08/27/2026 21:57 30 6.39
08/27/2026 21:57 8 6.39
08/27/2026 21:57 8 6.39
08/27/2026 21:57 23 6.39
08/27/2026 21:57 500 6.39
08/27/2026 21:57 78 6.39
08/27/2026 21:57 88 6.39
08/27/2026 21:57 300 6.39
08/27/2026 21:57 800 6.39
08/27/2026 21:57 1000 6.39
08/27/2026 21:57 3500 6.39
08/27/2026 21:57 2900 6.39
08/27/2026 21:57 500 6.39
08/27/2026 21:57 100 6.39
08/27/2026 21:56 400 6.39
08/27/2026 21:56 12 6.39
08/27/2026 21:56 24 6.39
08/27/2026 21:56 6 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 19 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 23 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 1000 6.39
08/27/2026 21:56 600 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 64 6.39
08/27/2026 21:56 900 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 23 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 800 6.39
08/27/2026 21:56 15 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 16 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 8 6.39
08/27/2026 21:56 11 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 100 6.385
08/27/2026 21:56 100 6.385
08/27/2026 21:56 200 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 1000 6.39
08/27/2026 21:56 300 6.39
08/27/2026 21:56 900 6.39
08/27/2026 21:56 500 6.39
08/27/2026 21:56 2963 6.39
08/27/2026 21:56 100 6.39
08/27/2026 21:56 200 6.395
08/27/2026 21:56 100 6.40
08/27/2026 21:56 100 6.40
08/27/2026 21:56 100 6.40
08/27/2026 21:56 100 6.40
08/27/2026 21:56 100 6.40
08/27/2026 21:56 100 6.40
08/27/2026 21:56 100 6.40
08/27/2026 21:56 23 6.40
08/27/2026 21:56 8 6.40
08/27/2026 21:56 1000 6.40
08/27/2026 21:56 500 6.40
08/27/2026 21:56 500 6.40
08/27/2026 21:56 1800 6.40
08/27/2026 21:56 154 6.40
08/27/2026 21:56 8 6.40
08/27/2026 21:56 200 6.40
08/27/2026 21:56 39 6.40
08/27/2026 21:56 100 6.40
08/27/2026 21:56 300 6.40
08/27/2026 21:56 100 6.40
08/27/2026 21:56 8 6.40
08/27/2026 21:56 8 6.40
08/27/2026 21:56 100 6.40
08/27/2026 21:56 100 6.40
08/27/2026 21:56 356 6.40
08/27/2026 21:56 78 6.40
08/27/2026 21:56 100 6.40
08/27/2026 21:56 714 6.40
08/27/2026 21:56 200 6.40
08/27/2026 21:56 286 6.40
08/27/2026 21:56 200 6.405
08/27/2026 21:55 119 6.405
08/27/2026 21:55 100 6.405
08/27/2026 21:55 100 6.41
08/27/2026 21:55 200 6.41
08/27/2026 21:55 100 6.41
08/27/2026 21:55 100 6.41
08/27/2026 21:55 39 6.41
08/27/2026 21:55 8 6.41
08/27/2026 21:55 3500 6.41
08/27/2026 21:55 8 6.41
08/27/2026 21:55 44 6.41
08/27/2026 21:55 100 6.41
08/27/2026 21:55 200 6.41
08/27/2026 21:55 100 6.41
08/27/2026 21:55 8 6.41
08/27/2026 21:55 100 6.41
08/27/2026 21:55 1600 6.41
08/27/2026 21:55 2163 6.41
08/27/2026 21:55 300 6.41
08/27/2026 21:55 900 6.41
08/27/2026 21:55 1237 6.41
08/27/2026 21:55 200 6.415
08/27/2026 21:55 100 6.415
08/27/2026 21:55 100 6.415
08/27/2026 21:55 100 6.415
08/27/2026 21:54 300 6.41
08/27/2026 21:54 300 6.41
08/27/2026 21:54 900 6.41
08/27/2026 21:54 600 6.41
08/27/2026 21:54 600 6.41
08/27/2026 21:54 100 6.41
08/27/2026 21:54 100 6.41
08/27/2026 21:54 8 6.41
08/27/2026 21:54 200 6.41
08/27/2026 21:54 100 6.41
08/27/2026 21:54 8 6.41
08/27/2026 21:54 81 6.41
08/27/2026 21:54 100 6.41
08/27/2026 21:54 1100 6.41
08/27/2026 21:54 200 6.415
08/27/2026 21:54 32 6.42
08/27/2026 21:54 95 6.42
08/27/2026 21:54 500 6.42
08/27/2026 21:54 900 6.42
08/27/2026 21:54 500 6.42
08/27/2026 21:54 40 6.42
08/27/2026 21:54 100 6.42
08/27/2026 21:54 8 6.42
08/27/2026 21:54 100 6.42
08/27/2026 21:54 100 6.42
08/27/2026 21:54 100 6.42
08/27/2026 21:54 700 6.42
08/27/2026 21:54 16 6.42
08/27/2026 21:54 130 6.42
08/27/2026 21:53 46 6.43
08/27/2026 21:53 1500 6.43
08/27/2026 21:53 100 6.43
08/27/2026 21:53 16 6.43
08/27/2026 21:53 24 6.43
08/27/2026 21:53 400 6.43
08/27/2026 21:53 100 6.43
08/27/2026 21:53 900 6.43
08/27/2026 21:53 100 6.43
08/27/2026 21:53 1384 6.43
08/27/2026 21:53 100 6.43
08/27/2026 21:53 43 6.435
08/27/2026 21:53 1056 6.435
08/27/2026 21:53 100 6.43
08/27/2026 21:53 200 6.43
08/27/2026 21:53 300 6.43
08/27/2026 21:53 100 6.43
08/27/2026 21:53 200 6.425
08/27/2026 21:53 100 6.425
08/27/2026 21:52 276 6.425
08/27/2026 21:52 40 6.43
08/27/2026 21:52 1000 6.43
08/27/2026 21:52 600 6.43
08/27/2026 21:52 500 6.43
08/27/2026 21:52 800 6.43
08/27/2026 21:52 1200 6.43
08/27/2026 21:52 100 6.43
08/27/2026 21:52 146 6.43
08/27/2026 21:52 100 6.43
08/27/2026 21:52 1000 6.43
08/27/2026 21:52 800 6.43
08/27/2026 21:52 200 6.43
08/27/2026 21:52 200 6.43
08/27/2026 21:52 100 6.43
08/27/2026 21:52 80 6.43
08/27/2026 21:52 100 6.43
08/27/2026 21:52 88 6.42
08/27/2026 21:52 71 6.42
08/27/2026 21:52 400 6.42
08/27/2026 21:52 500 6.42
08/27/2026 21:52 1265 6.42
08/27/2026 21:52 800 6.42
08/27/2026 21:52 535 6.42
08/27/2026 21:52 200 6.42
08/27/2026 21:52 100 6.42
08/27/2026 21:52 27 6.42
08/27/2026 21:52 100 6.415
08/27/2026 21:52 100 6.415
08/27/2026 21:51 100 6.415
08/27/2026 21:51 100 6.415
08/27/2026 21:51 200 6.415
08/27/2026 21:51 100 6.415
08/27/2026 21:50 100 6.415
08/27/2026 21:50 100 6.41
08/27/2026 21:50 700 6.41
08/27/2026 21:50 600 6.41
08/27/2026 21:50 200 6.41
08/27/2026 21:50 200 6.41
08/27/2026 21:50 200 6.41
08/27/2026 21:50 1 6.41
08/27/2026 21:50 100 6.405
08/27/2026 21:50 400 6.405
08/27/2026 21:50 100 6.405
08/27/2026 21:50 16 6.405
08/27/2026 21:49 100 6.40
08/27/2026 21:49 1800 6.40
08/27/2026 21:49 70 6.40
08/27/2026 21:49 100 6.40
08/27/2026 21:49 200 6.40
08/27/2026 21:49 10 6.40
08/27/2026 21:49 200 6.40
08/27/2026 21:49 500 6.40
08/27/2026 21:49 100 6.40
08/27/2026 21:49 200 6.395
08/27/2026 21:49 400 6.395
08/27/2026 21:49 400 6.395
08/27/2026 21:49 200 6.395
08/27/2026 21:49 23 6.39
08/27/2026 21:49 120 6.39
08/27/2026 21:49 12 6.39
08/27/2026 21:49 100 6.39
08/27/2026 21:49 400 6.385
08/27/2026 21:49 400 6.38
08/27/2026 21:49 1000 6.38
08/27/2026 21:49 600 6.38
08/27/2026 21:49 100 6.38
08/27/2026 21:49 1900 6.38
08/27/2026 21:49 100 6.375
08/27/2026 21:49 100 6.38
08/27/2026 21:49 1000 6.38
08/27/2026 21:49 1000 6.38
08/27/2026 21:49 600 6.38
08/27/2026 21:49 3500 6.38
08/27/2026 21:49 500 6.38
08/27/2026 21:49 1000 6.38
08/27/2026 21:49 200 6.38
08/27/2026 21:49 100 6.38
08/27/2026 21:48 10 6.385
08/27/2026 21:48 800 6.38
08/27/2026 21:48 698 6.38
08/27/2026 21:48 302 6.38
08/27/2026 21:48 500 6.38
08/27/2026 21:48 100 6.38
08/27/2026 21:48 200 6.375
08/27/2026 21:48 191 6.38
08/27/2026 21:48 800 6.38
08/27/2026 21:48 400 6.38
08/27/2026 21:48 500 6.38
08/27/2026 21:48 1400 6.38
08/27/2026 21:48 500 6.38
08/27/2026 21:48 100 6.38
08/27/2026 21:48 2000 6.38
08/27/2026 21:48 200 6.385
08/27/2026 21:48 8 6.38
08/27/2026 21:48 100 6.38
08/27/2026 21:48 100 6.375
08/27/2026 21:48 100 6.375
08/27/2026 21:48 89 6.375
08/27/2026 21:48 11 6.375
08/27/2026 21:48 100 6.375
08/27/2026 21:48 379 6.38
08/27/2026 21:48 8 6.38
08/27/2026 21:48 8 6.38
08/27/2026 21:48 8 6.38
08/27/2026 21:48 8 6.38
08/27/2026 21:48 8 6.38
08/27/2026 21:48 8 6.38
08/27/2026 21:48 44 6.38
08/27/2026 21:48 23 6.38
08/27/2026 21:48 1000 6.38
08/27/2026 21:48 900 6.38
08/27/2026 21:48 600 6.38
08/27/2026 21:48 3700 6.38
08/27/2026 21:48 100 6.38
08/27/2026 21:48 100 6.385
08/27/2026 21:48 1000 6.39
08/27/2026 21:48 500 6.39
08/27/2026 21:48 1000 6.39
08/27/2026 21:48 8 6.39
08/27/2026 21:48 600 6.39
08/27/2026 21:48 100 6.39
08/27/2026 21:48 100 6.39
08/27/2026 21:47 400 6.40
08/27/2026 21:47 500 6.40
08/27/2026 21:47 1000 6.40
08/27/2026 21:47 100 6.40
08/27/2026 21:47 400 6.40
08/27/2026 21:47 900 6.40
08/27/2026 21:47 100 6.40
08/27/2026 21:47 200 6.40
08/27/2026 21:47 23 6.40
08/27/2026 21:47 100 6.40
08/27/2026 21:47 100 6.40
08/27/2026 21:47 300 6.40
08/27/2026 21:47 96 6.40
08/27/2026 21:47 100 6.40
08/27/2026 21:47 200 6.405
08/27/2026 21:46 5 6.405
08/27/2026 21:46 100 6.40
08/27/2026 21:46 9 6.40
08/27/2026 21:46 12 6.40
08/27/2026 21:46 100 6.40
08/27/2026 21:46 15 6.40
08/27/2026 21:46 23 6.40
08/27/2026 21:46 5504 6.40
08/27/2026 21:46 100 6.40
08/27/2026 21:46 4496 6.40
08/27/2026 21:46 100 6.40
08/27/2026 21:46 100 6.40
08/27/2026 21:46 153 6.395
08/27/2026 21:46 100 6.39
08/27/2026 21:46 1000 6.39
08/27/2026 21:46 200 6.39
08/27/2026 21:46 100 6.385
08/27/2026 21:46 100 6.385
08/27/2026 21:46 100 6.385
08/27/2026 21:46 100 6.385
08/27/2026 21:46 100 6.385
08/27/2026 21:46 200 6.39
08/27/2026 21:46 100 6.39
08/27/2026 21:46 100 6.39
08/27/2026 21:46 8 6.39
08/27/2026 21:46 1000 6.39
08/27/2026 21:46 400 6.39
08/27/2026 21:46 2900 6.39
08/27/2026 21:46 800 6.39
08/27/2026 21:46 8 6.39
08/27/2026 21:46 200 6.39
08/27/2026 21:46 100 6.39
08/27/2026 21:46 100 6.39
08/27/2026 21:46 100 6.39
08/27/2026 21:46 200 6.395
08/27/2026 21:45 40 6.395
08/27/2026 21:45 40 6.395
08/27/2026 21:45 200 6.395
08/27/2026 21:44 100 6.39
08/27/2026 21:44 37 6.39
08/27/2026 21:44 1600 6.39
08/27/2026 21:44 400 6.39
08/27/2026 21:44 400 6.39
08/27/2026 21:44 1000 6.39
08/27/2026 21:44 900 6.39
08/27/2026 21:44 500 6.39
08/27/2026 21:44 600 6.39
08/27/2026 21:44 600 6.39
08/27/2026 21:44 100 6.39
08/27/2026 21:44 100 6.39
08/27/2026 21:44 100 6.385
08/27/2026 21:44 1000 6.38
08/27/2026 21:44 100 6.38
08/27/2026 21:44 100 6.375
08/27/2026 21:43 600 6.38
08/27/2026 21:43 500 6.38
08/27/2026 21:43 200 6.38
08/27/2026 21:43 298 6.38
08/27/2026 21:43 100 6.38
08/27/2026 21:43 400 6.39
08/27/2026 21:43 900 6.39
08/27/2026 21:43 700 6.39
08/27/2026 21:43 2100 6.39
08/27/2026 21:43 100 6.39
08/27/2026 21:43 100 6.39
08/27/2026 21:43 8 6.39
08/27/2026 21:43 100 6.40
08/27/2026 21:43 100 6.40
08/27/2026 21:43 1000 6.40
08/27/2026 21:43 300 6.40
08/27/2026 21:43 500 6.40
08/27/2026 21:43 400 6.40
08/27/2026 21:43 23 6.40
08/27/2026 21:43 300 6.40
08/27/2026 21:43 100 6.40
08/27/2026 21:43 100 6.40
08/27/2026 21:43 100 6.40
08/27/2026 21:42 30 6.39
08/27/2026 21:42 2100 6.39
08/27/2026 21:42 100 6.39
08/27/2026 21:42 700 6.39
08/27/2026 21:42 900 6.39
08/27/2026 21:42 400 6.39
08/27/2026 21:42 40 6.39
08/27/2026 21:42 44 6.39
08/27/2026 21:42 10 6.39
08/27/2026 21:42 8 6.39
08/27/2026 21:42 8 6.39
08/27/2026 21:42 309 6.39
08/27/2026 21:42 80 6.39
08/27/2026 21:42 1400 6.39
08/27/2026 21:42 100 6.39
08/27/2026 21:42 200 6.395
08/27/2026 21:42 100 6.40
08/27/2026 21:42 100 6.40
08/27/2026 21:42 100 6.40
08/27/2026 21:42 200 6.40
08/27/2026 21:42 100 6.40
08/27/2026 21:42 8 6.40
08/27/2026 21:42 900 6.40
08/27/2026 21:42 600 6.40
08/27/2026 21:42 500 6.40
08/27/2026 21:42 300 6.40
08/27/2026 21:42 83 6.40
08/27/2026 21:42 100 6.40
08/27/2026 21:42 8 6.40
08/27/2026 21:42 1100 6.40
08/27/2026 21:42 39 6.40
08/27/2026 21:42 700 6.40
08/27/2026 21:42 100 6.40
08/27/2026 21:41 1400 6.40
08/27/2026 21:41 100 6.40
08/27/2026 21:41 100 6.40
08/27/2026 21:41 10 6.40
08/27/2026 21:41 1 6.40
08/27/2026 21:41 800 6.40
08/27/2026 21:41 500 6.40
08/27/2026 21:41 5 6.40
08/27/2026 21:41 200 6.40
08/27/2026 21:41 300 6.40
08/27/2026 21:41 1831 6.40
08/27/2026 21:41 100 6.40
08/27/2026 21:41 20 6.40
08/27/2026 21:41 45 6.39
08/27/2026 21:41 90 6.39
08/27/2026 21:41 200 6.39
08/27/2026 21:41 300 6.39
08/27/2026 21:41 400 6.39
08/27/2026 21:41 900 6.39
08/27/2026 21:41 100 6.39
08/27/2026 21:41 625 6.39
08/27/2026 21:41 200 6.39
08/27/2026 21:41 100 6.39
08/27/2026 21:41 200 6.385
08/27/2026 21:40 8 6.38
08/27/2026 21:40 900 6.38
08/27/2026 21:40 700 6.38
08/27/2026 21:40 400 6.38
08/27/2026 21:40 500 6.38
08/27/2026 21:40 900 6.38
08/27/2026 21:40 100 6.38
08/27/2026 21:40 12 6.38
08/27/2026 21:40 12 6.38
08/27/2026 21:40 500 6.38
08/27/2026 21:40 2100 6.38
08/27/2026 21:40 100 6.38
08/27/2026 21:40 1 6.37
08/27/2026 21:40 500 6.37
08/27/2026 21:40 900 6.37
08/27/2026 21:40 100 6.37
08/27/2026 21:40 500 6.37
08/27/2026 21:40 1337 6.36
08/27/2026 21:40 263 6.36
08/27/2026 21:40 100 6.36
08/27/2026 21:40 500 6.36
08/27/2026 21:40 2100 6.36
08/27/2026 21:40 200 6.355
08/27/2026 21:40 100 6.355
08/27/2026 21:40 200 6.355
08/27/2026 21:40 100 6.355
08/27/2026 21:40 800 6.355
08/27/2026 21:40 500 6.355
08/27/2026 21:40 100 6.36
08/27/2026 21:40 100 6.36
08/27/2026 21:40 100 6.36
08/27/2026 21:40 100 6.36
08/27/2026 21:40 100 6.36
08/27/2026 21:40 100 6.36
08/27/2026 21:40 100 6.36
08/27/2026 21:40 12 6.36
08/27/2026 21:40 88 6.36
08/27/2026 21:40 400 6.36
08/27/2026 21:40 400 6.36
08/27/2026 21:40 100 6.36
08/27/2026 21:40 8 6.36
08/27/2026 21:40 100 6.36
08/27/2026 21:40 100 6.36
08/27/2026 21:40 100 6.36
08/27/2026 21:40 23 6.36
08/27/2026 21:40 200 6.365
08/27/2026 21:40 800 6.365
08/27/2026 21:38 16 6.365
08/27/2026 21:38 100 6.37
08/27/2026 21:38 100 6.37
08/27/2026 21:38 200 6.37
08/27/2026 21:38 34 6.37
08/27/2026 21:38 100 6.37
08/27/2026 21:38 200 6.37
08/27/2026 21:38 3200 6.37
08/27/2026 21:38 66 6.37
08/27/2026 21:38 100 6.37
08/27/2026 21:38 100 6.37
08/27/2026 21:38 176 6.37
08/27/2026 21:38 24 6.37
08/27/2026 21:38 80 6.37
08/27/2026 21:38 100 6.37
08/27/2026 21:37 200 6.375
08/27/2026 21:37 100 6.375
08/27/2026 21:37 200 6.375
08/27/2026 21:37 100 6.375
08/27/2026 21:37 500 6.38
08/27/2026 21:37 2100 6.38
08/27/2026 21:37 200 6.38
08/27/2026 21:37 100 6.38
08/27/2026 21:37 400 6.38
08/27/2026 21:37 2100 6.38
08/27/2026 21:37 400 6.38
08/27/2026 21:37 100 6.375
08/27/2026 21:37 100 6.38
08/27/2026 21:37 100 6.38
08/27/2026 21:37 100 6.38
08/27/2026 21:37 800 6.38
08/27/2026 21:37 1000 6.38
08/27/2026 21:37 300 6.38
08/27/2026 21:37 100 6.38
08/27/2026 21:37 100 6.38
08/27/2026 21:37 63 6.38
08/27/2026 21:37 1100 6.38
08/27/2026 21:37 100 6.38
08/27/2026 21:37 100 6.38
08/27/2026 21:36 100 6.38
08/27/2026 21:36 800 6.38
08/27/2026 21:36 800 6.38
08/27/2026 21:36 200 6.38
08/27/2026 21:36 200 6.375
08/27/2026 21:36 1000 6.37
08/27/2026 21:36 400 6.37
08/27/2026 21:36 400 6.37
08/27/2026 21:36 1100 6.37
08/27/2026 21:36 700 6.37
08/27/2026 21:36 800 6.37
08/27/2026 21:36 200 6.37
08/27/2026 21:36 20 6.37
08/27/2026 21:36 100 6.37
08/27/2026 21:36 200 6.365
08/27/2026 21:36 100 6.365
08/27/2026 21:36 27 6.36
08/27/2026 21:36 1 6.36
08/27/2026 21:36 12 6.36
08/27/2026 21:36 100 6.36
08/27/2026 21:36 200 6.36
08/27/2026 21:36 1000 6.36
08/27/2026 21:36 24 6.35
08/27/2026 21:36 600 6.35
08/27/2026 21:36 1000 6.35
08/27/2026 21:36 500 6.35
08/27/2026 21:36 10 6.35
08/27/2026 21:36 500 6.35
08/27/2026 21:36 100 6.35
08/27/2026 21:36 100 6.345
08/27/2026 21:35 8 6.35
08/27/2026 21:35 100 6.35
08/27/2026 21:35 500 6.35
08/27/2026 21:35 100 6.35
08/27/2026 21:35 39 6.35
08/27/2026 21:35 500 6.35
08/27/2026 21:35 179 6.35
08/27/2026 21:35 1000 6.35
08/27/2026 21:35 500 6.35
08/27/2026 21:35 500 6.35
08/27/2026 21:35 3200 6.35
08/27/2026 21:35 100 6.35
08/27/2026 21:35 70 6.35
08/27/2026 21:35 23 6.35
08/27/2026 21:35 22 6.35
08/27/2026 21:35 200 6.35
08/27/2026 21:35 60 6.35
08/27/2026 21:35 300 6.35
08/27/2026 21:35 100 6.35
08/27/2026 21:34 200 6.355
08/27/2026 21:34 1000 6.355
08/27/2026 21:34 15 6.355
08/27/2026 21:34 3 6.355
08/27/2026 21:34 200 6.355
08/27/2026 21:34 1000 6.35
08/27/2026 21:34 600 6.35
08/27/2026 21:34 400 6.35
08/27/2026 21:34 500 6.35
08/27/2026 21:34 300 6.35
08/27/2026 21:34 100 6.35
08/27/2026 21:34 500 6.35
08/27/2026 21:34 2100 6.35
08/27/2026 21:34 100 6.345
08/27/2026 21:34 81 6.35
08/27/2026 21:34 60 6.35
08/27/2026 21:34 500 6.35
08/27/2026 21:34 2100 6.35
08/27/2026 21:34 100 6.35
08/27/2026 21:34 20 6.35
08/27/2026 21:34 20 6.35
08/27/2026 21:34 474 6.35
08/27/2026 21:34 2126 6.35
08/27/2026 21:34 100 6.35
08/27/2026 21:34 157 6.35
08/27/2026 21:34 100 6.35
08/27/2026 21:34 32 6.34
08/27/2026 21:34 700 6.34
08/27/2026 21:34 100 6.34
08/27/2026 21:34 400 6.34
08/27/2026 21:34 300 6.34
08/27/2026 21:34 20 6.34
08/27/2026 21:34 20 6.34
08/27/2026 21:34 100 6.34
08/27/2026 21:34 300 6.34
08/27/2026 21:34 200 6.335
08/27/2026 21:34 100 6.335
08/27/2026 21:33 200 6.335
08/27/2026 21:33 200 6.335
08/27/2026 21:33 200 6.335
08/27/2026 21:32 300 6.335
08/27/2026 21:32 23 6.335
08/27/2026 21:32 100 6.335
08/27/2026 21:32 100 6.34
08/27/2026 21:32 100 6.34
08/27/2026 21:32 200 6.34
08/27/2026 21:32 200 6.34
08/27/2026 21:32 100 6.34
08/27/2026 21:32 37 6.34
08/27/2026 21:32 18 6.34
08/27/2026 21:32 1000 6.34
08/27/2026 21:32 100 6.34
08/27/2026 21:32 300 6.34
08/27/2026 21:32 8 6.34
08/27/2026 21:32 48 6.34
08/27/2026 21:32 200 6.34
08/27/2026 21:32 32 6.34
08/27/2026 21:32 200 6.34
08/27/2026 21:32 60 6.34
08/27/2026 21:32 43 6.34
08/27/2026 21:32 500 6.34
08/27/2026 21:32 100 6.34
08/27/2026 21:32 100 6.35
08/27/2026 21:32 100 6.35
08/27/2026 21:32 27 6.35
08/27/2026 21:32 100 6.35
08/27/2026 21:32 200 6.35
08/27/2026 21:32 200 6.35
08/27/2026 21:32 20 6.35
08/27/2026 21:32 100 6.35
08/27/2026 21:32 300 6.345
08/27/2026 21:32 230 6.345
08/27/2026 21:32 3100 6.34
08/27/2026 21:32 15 6.34
08/27/2026 21:32 85 6.34
08/27/2026 21:32 871 6.34
08/27/2026 21:32 600 6.34
08/27/2026 21:32 1229 6.34
08/27/2026 21:32 27 6.34
08/27/2026 21:32 700 6.34
08/27/2026 21:32 10 6.34
08/27/2026 21:32 100 6.34
08/27/2026 21:32 236 6.335
08/27/2026 21:32 1000 6.33
08/27/2026 21:32 600 6.33
08/27/2026 21:32 600 6.33
08/27/2026 21:32 58 6.33
08/27/2026 21:32 1600 6.33
08/27/2026 21:32 100 6.33
08/27/2026 21:31 100 6.325
08/27/2026 21:31 100 6.33
08/27/2026 21:31 12 6.33
08/27/2026 21:31 1545 6.33
08/27/2026 21:31 51 6.33
08/27/2026 21:31 449 6.33
08/27/2026 21:31 400 6.33
08/27/2026 21:31 100 6.33
08/27/2026 21:31 2100 6.33
08/27/2026 21:31 54 6.33
08/27/2026 21:31 56 6.33
08/27/2026 21:31 1000 6.33
08/27/2026 21:31 800 6.33
08/27/2026 21:31 36 6.33
08/27/2026 21:31 100 6.33
08/27/2026 21:31 85 6.33
08/27/2026 21:31 200 6.33
08/27/2026 21:31 200 6.33
08/27/2026 21:30 100 6.325
08/27/2026 21:30 8 6.325
08/27/2026 21:29 100 6.325
08/27/2026 21:29 100 6.325
08/27/2026 21:29 62 6.325
08/27/2026 21:29 62 6.325
08/27/2026 21:29 62 6.325
08/27/2026 21:29 62 6.325
08/27/2026 21:29 100 6.325
08/27/2026 21:28 400 6.325
08/27/2026 21:27 100 6.325
08/27/2026 21:27 27 6.32
08/27/2026 21:27 5 6.32
08/27/2026 21:27 2424 6.32
08/27/2026 21:27 200 6.32
08/27/2026 21:27 1200 6.32
08/27/2026 21:27 400 6.315
08/27/2026 21:27 400 6.315
08/27/2026 21:27 100 6.315
08/27/2026 21:27 200 6.315
08/27/2026 21:27 100 6.315
08/27/2026 21:27 100 6.315
08/27/2026 21:25 200 6.315
08/27/2026 21:25 100 6.32
08/27/2026 21:25 100 6.32
08/27/2026 21:25 100 6.32
08/27/2026 21:25 90 6.32
08/27/2026 21:25 100 6.32
08/27/2026 21:25 100 6.32
08/27/2026 21:25 300 6.32
08/27/2026 21:25 100 6.32
08/27/2026 21:25 100 6.32
08/27/2026 21:25 200 6.32
08/27/2026 21:25 1000 6.32
08/27/2026 21:25 300 6.32
08/27/2026 21:25 100 6.32
08/27/2026 21:25 500 6.32
08/27/2026 21:25 100 6.32
08/27/2026 21:25 39 6.32
08/27/2026 21:25 100 6.32
08/27/2026 21:25 200 6.32
08/27/2026 21:25 100 6.32
08/27/2026 21:24 100 6.325
08/27/2026 21:24 100 6.325
08/27/2026 21:24 200 6.325
08/27/2026 21:24 100 6.325
08/27/2026 21:24 100 6.325
08/27/2026 21:23 200 6.325
08/27/2026 21:23 200 6.32
08/27/2026 21:23 100 6.32
08/27/2026 21:23 20 6.32
08/27/2026 21:23 12 6.32
08/27/2026 21:23 9 6.32
08/27/2026 21:23 11 6.32
08/27/2026 21:23 3 6.32
08/27/2026 21:23 800 6.32
08/27/2026 21:23 100 6.32
08/27/2026 21:23 400 6.32
08/27/2026 21:23 400 6.32
08/27/2026 21:23 100 6.32
08/27/2026 21:23 1853 6.32
08/27/2026 21:23 200 6.315
08/27/2026 21:23 2100 6.31
08/27/2026 21:23 12 6.31
08/27/2026 21:23 24 6.31
08/27/2026 21:23 200 6.31
08/27/2026 21:23 200 6.31
08/27/2026 21:23 200 6.31
08/27/2026 21:23 100 6.31
08/27/2026 21:23 100 6.31
08/27/2026 21:23 100 6.305
08/27/2026 21:23 300 6.30
08/27/2026 21:23 600 6.30
08/27/2026 21:23 1000 6.30
08/27/2026 21:23 500 6.30
08/27/2026 21:23 100 6.30
08/27/2026 21:23 1000 6.30
08/27/2026 21:23 100 6.30
08/27/2026 21:23 7 6.30
08/27/2026 21:23 200 6.30
08/27/2026 21:23 1700 6.295
08/27/2026 21:22 30 6.295
08/27/2026 21:22 1000 6.29
08/27/2026 21:22 1000 6.29
08/27/2026 21:22 500 6.29
08/27/2026 21:22 100 6.29
08/27/2026 21:22 100 6.29
08/27/2026 21:22 100 6.29
08/27/2026 21:22 200 6.29
08/27/2026 21:22 2100 6.29
08/27/2026 21:22 90 6.29
08/27/2026 21:22 100 6.29
08/27/2026 21:21 100 6.285
08/27/2026 21:21 100 6.285
08/27/2026 21:20 200 6.28
08/27/2026 21:20 100 6.285
08/27/2026 21:20 200 6.285
08/27/2026 21:20 90 6.285
08/27/2026 21:20 400 6.285
08/27/2026 21:20 211 6.285
08/27/2026 21:19 400 6.285
08/27/2026 21:19 100 6.285
08/27/2026 21:19 600 6.28
08/27/2026 21:19 1000 6.28
08/27/2026 21:19 100 6.28
08/27/2026 21:19 100 6.275
08/27/2026 21:19 200 6.28
08/27/2026 21:19 500 6.28
08/27/2026 21:19 100 6.28
08/27/2026 21:19 95 6.28
08/27/2026 21:19 339 6.28
08/27/2026 21:19 900 6.28
08/27/2026 21:19 140 6.28
08/27/2026 21:19 400 6.28
08/27/2026 21:19 261 6.28
08/27/2026 21:19 39 6.28
08/27/2026 21:19 100 6.28
08/27/2026 21:19 100 6.28
08/27/2026 21:19 100 6.28
08/27/2026 21:19 1100 6.28
08/27/2026 21:19 200 6.28
08/27/2026 21:19 100 6.285
08/27/2026 21:19 200 6.285
08/27/2026 21:18 1100 6.285
08/27/2026 21:18 8 6.285
08/27/2026 21:18 100 6.285
08/27/2026 21:18 100 6.29
08/27/2026 21:18 200 6.29
08/27/2026 21:18 200 6.29
08/27/2026 21:18 3000 6.29
08/27/2026 21:18 100 6.29
08/27/2026 21:18 48 6.29
08/27/2026 21:18 18 6.29
08/27/2026 21:18 900 6.29
08/27/2026 21:18 500 6.29
08/27/2026 21:18 52 6.29
08/27/2026 21:18 24 6.29
08/27/2026 21:18 24 6.29
08/27/2026 21:18 100 6.29
08/27/2026 21:17 300 6.30
08/27/2026 21:17 100 6.30
08/27/2026 21:17 100 6.30
08/27/2026 21:17 100 6.30
08/27/2026 21:17 8 6.30
08/27/2026 21:17 100 6.30
08/27/2026 21:17 500 6.30
08/27/2026 21:17 100 6.30
08/27/2026 21:17 95 6.30
08/27/2026 21:17 90 6.30
08/27/2026 21:17 500 6.30
08/27/2026 21:17 200 6.30
08/27/2026 21:17 200 6.30
08/27/2026 21:17 300 6.30
08/27/2026 21:17 300 6.30
08/27/2026 21:17 100 6.30
08/27/2026 21:17 100 6.30
08/27/2026 21:17 100 6.30
08/27/2026 21:16 200 6.305
08/27/2026 21:15 100 6.305
08/27/2026 21:14 100 6.305
08/27/2026 21:13 100 6.305
08/27/2026 21:13 200 6.31
08/27/2026 21:13 22 6.31
08/27/2026 21:13 100 6.31
08/27/2026 21:13 200 6.31
08/27/2026 21:13 1000 6.31
08/27/2026 21:13 400 6.31
08/27/2026 21:13 2900 6.31
08/27/2026 21:13 100 6.31
08/27/2026 21:12 100 6.31
08/27/2026 21:12 1600 6.31
08/27/2026 21:12 1000 6.31
08/27/2026 21:11 100 6.305
08/27/2026 21:11 100 6.31
08/27/2026 21:11 108 6.31
08/27/2026 21:11 81 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 8 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 8 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 1 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 800 6.31
08/27/2026 21:11 27 6.31
08/27/2026 21:11 200 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 39 6.31
08/27/2026 21:11 1000 6.31
08/27/2026 21:11 2800 6.31
08/27/2026 21:11 300 6.31
08/27/2026 21:11 47 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:11 900 6.31
08/27/2026 21:11 100 6.31
08/27/2026 21:10 300 6.315
08/27/2026 21:10 200 6.315
08/27/2026 21:10 700 6.31
08/27/2026 21:10 400 6.31
08/27/2026 21:10 16 6.31
08/27/2026 21:10 211 6.31
08/27/2026 21:10 500 6.31
08/27/2026 21:10 200 6.31
08/27/2026 21:10 1000 6.31
08/27/2026 21:10 500 6.31
08/27/2026 21:10 2088 6.31
08/27/2026 21:10 2100 6.31
08/27/2026 21:10 8 6.31
08/27/2026 21:10 16 6.31
08/27/2026 21:10 12 6.31
08/27/2026 21:10 36 6.31
08/27/2026 21:10 36 6.31
08/27/2026 21:10 8 6.31
08/27/2026 21:10 10 6.31
08/27/2026 21:10 15 6.31
08/27/2026 21:10 100 6.31
08/27/2026 21:10 100 6.31
08/27/2026 21:10 12 6.30
08/27/2026 21:10 800 6.30
08/27/2026 21:10 88 6.30
08/27/2026 21:10 12 6.30
08/27/2026 21:10 100 6.30
08/27/2026 21:10 1100 6.30
08/27/2026 21:10 6000 6.30
08/27/2026 21:10 100 6.30
08/27/2026 21:10 10 6.30
08/27/2026 21:10 80 6.30
08/27/2026 21:10 468 6.30
08/27/2026 21:10 54 6.30
08/27/2026 21:10 200 6.295
08/27/2026 21:09 24 6.29
08/27/2026 21:09 50 6.29
08/27/2026 21:09 200 6.29
08/27/2026 21:09 20 6.29
08/27/2026 21:09 67 6.29
08/27/2026 21:09 100 6.29
08/27/2026 21:09 1 6.29
08/27/2026 21:09 51 6.29
08/27/2026 21:09 100 6.29
08/27/2026 21:08 100 6.285
08/27/2026 21:08 100 6.285
08/27/2026 21:08 100 6.285
08/27/2026 21:06 100 6.285
08/27/2026 21:05 200 6.285
08/27/2026 21:04 19 6.285
08/27/2026 21:04 100 6.285
08/27/2026 21:03 100 6.285
08/27/2026 21:02 160 6.28
08/27/2026 21:02 15 6.28
08/27/2026 21:02 200 6.28
08/27/2026 21:02 800 6.28
08/27/2026 21:02 1000 6.28
08/27/2026 21:02 100 6.28
08/27/2026 21:00 100 6.275
08/27/2026 21:00 356 6.275
08/27/2026 21:00 844 6.275
08/27/2026 21:00 300 6.275
08/27/2026 21:00 100 6.275
08/27/2026 20:58 200 6.275
08/27/2026 20:58 200 6.28
08/27/2026 20:57 400 6.275
08/27/2026 20:57 1100 6.275
08/27/2026 20:57 200 6.275
08/27/2026 20:55 35 6.27
08/27/2026 20:54 27 6.27
08/27/2026 20:54 20 6.27
08/27/2026 20:54 100 6.27
08/27/2026 20:54 5 6.27
08/27/2026 20:54 600 6.27
08/27/2026 20:54 500 6.27
08/27/2026 20:54 400 6.27
08/27/2026 20:54 3773 6.27
08/27/2026 20:54 100 6.27
08/27/2026 20:53 300 6.265
08/27/2026 20:53 68 6.27
08/27/2026 20:53 78 6.27
08/27/2026 20:53 30 6.27
08/27/2026 20:53 100 6.27
08/27/2026 20:53 100 6.27
08/27/2026 20:53 200 6.275
08/27/2026 20:53 21 6.27
08/27/2026 20:53 14 6.27
08/27/2026 20:53 200 6.27
08/27/2026 20:53 700 6.27
08/27/2026 20:53 100 6.27
08/27/2026 20:53 100 6.27
08/27/2026 20:53 1000 6.27
08/27/2026 20:52 100 6.26
08/27/2026 20:52 6 6.26
08/27/2026 20:52 3700 6.26
08/27/2026 20:52 100 6.26
08/27/2026 20:52 200 6.255
08/27/2026 20:52 50 6.25
08/27/2026 20:52 96 6.25
08/27/2026 20:52 27 6.25
08/27/2026 20:52 100 6.25
08/27/2026 20:52 500 6.25
08/27/2026 20:52 400 6.25
08/27/2026 20:52 600 6.25
08/27/2026 20:52 400 6.25
08/27/2026 20:52 100 6.25
08/27/2026 20:52 100 6.25
08/27/2026 20:52 200 6.25
08/27/2026 20:52 1000 6.25
08/27/2026 20:51 100 6.245
08/27/2026 20:49 12 6.245
08/27/2026 20:49 100 6.245
08/27/2026 20:49 10 6.25
08/27/2026 20:49 100 6.25
08/27/2026 20:49 6 6.25
08/27/2026 20:49 94 6.25
08/27/2026 20:49 100 6.25
08/27/2026 20:49 75 6.245
08/27/2026 20:49 125 6.245
08/27/2026 20:49 7 6.24
08/27/2026 20:49 20 6.24
08/27/2026 20:49 400 6.24
08/27/2026 20:49 900 6.24
08/27/2026 20:49 400 6.24
08/27/2026 20:49 400 6.24
08/27/2026 20:49 200 6.24
08/27/2026 20:49 100 6.24
08/27/2026 20:49 400 6.24
08/27/2026 20:49 300 6.24
08/27/2026 20:49 100 6.24
08/27/2026 20:49 100 6.24
08/27/2026 20:48 367 6.23
08/27/2026 20:48 400 6.23
08/27/2026 20:48 200 6.23
08/27/2026 20:48 200 6.23
08/27/2026 20:48 100 6.23
08/27/2026 20:48 400 6.23
08/27/2026 20:48 400 6.23
08/27/2026 20:48 1000 6.23
08/27/2026 20:48 65 6.23
08/27/2026 20:48 200 6.23
08/27/2026 20:48 1000 6.23
08/27/2026 20:48 100 6.23
08/27/2026 20:48 100 6.23
08/27/2026 20:48 20 6.23
08/27/2026 20:48 161 6.23
08/27/2026 20:48 159 6.23
08/27/2026 20:48 161 6.23
08/27/2026 20:48 5 6.23
08/27/2026 20:48 15 6.23
08/27/2026 20:48 8 6.23
08/27/2026 20:48 100 6.23
08/27/2026 20:48 200 6.23
08/27/2026 20:48 100 6.23
08/27/2026 20:48 1200 6.23
08/27/2026 20:48 100 6.225
08/27/2026 20:48 87 6.225
08/27/2026 20:48 8 6.225
08/27/2026 20:48 92 6.225
08/27/2026 20:48 8 6.225
08/27/2026 20:47 400 6.225
08/27/2026 20:47 800 6.225
08/27/2026 20:45 100 6.225
08/27/2026 20:45 8 6.22
08/27/2026 20:45 5 6.22
08/27/2026 20:45 161 6.22
08/27/2026 20:45 100 6.22
08/27/2026 20:45 200 6.22
08/27/2026 20:45 18 6.22
08/27/2026 20:45 300 6.215
08/27/2026 20:45 100 6.215
08/27/2026 20:40 19 6.215
08/27/2026 20:40 50 6.215
08/27/2026 20:40 26 6.215
08/27/2026 20:39 400 6.215
08/27/2026 20:39 300 6.21
08/27/2026 20:39 300 6.21
08/27/2026 20:39 600 6.21
08/27/2026 20:39 100 6.21
08/27/2026 20:39 100 6.21
08/27/2026 20:39 400 6.21
08/27/2026 20:39 162 6.21
08/27/2026 20:39 162 6.21
08/27/2026 20:39 100 6.21
08/27/2026 20:39 100 6.21
08/27/2026 20:39 100 6.205
08/27/2026 20:33 121 6.205
08/27/2026 20:33 100 6.205
08/27/2026 20:33 400 6.205
08/27/2026 20:33 100 6.20
08/27/2026 20:33 100 6.20
08/27/2026 20:32 100 6.205
08/27/2026 20:30 100 6.20
08/27/2026 20:30 100 6.20
08/27/2026 20:29 100 6.20
08/27/2026 20:29 100 6.20
08/27/2026 20:26 300 6.20
08/27/2026 20:26 100 6.205
08/27/2026 20:25 400 6.205
08/27/2026 20:25 100 6.205
08/27/2026 20:24 8 6.20
08/27/2026 20:24 600 6.20
08/27/2026 20:24 300 6.20
08/27/2026 20:24 100 6.20
08/27/2026 20:24 10 6.20
08/27/2026 20:24 76 6.20
08/27/2026 20:24 24 6.20
08/27/2026 20:24 300 6.20
08/27/2026 20:24 200 6.20
08/27/2026 20:24 100 6.20
08/27/2026 20:24 1100 6.20
08/27/2026 20:24 100 6.195
08/27/2026 20:24 162 6.19
08/27/2026 20:24 162 6.19
08/27/2026 20:24 400 6.19
08/27/2026 20:24 15 6.19
08/27/2026 20:24 100 6.19
08/27/2026 20:24 100 6.19
08/27/2026 20:24 894 6.185
08/27/2026 20:24 106 6.185
08/27/2026 20:24 300 6.185
08/27/2026 20:24 100 6.185
08/27/2026 20:23 100 6.185
08/27/2026 20:23 100 6.185
08/27/2026 20:23 300 6.185
08/27/2026 20:22 800 6.185
08/27/2026 20:21 100 6.185
08/27/2026 20:21 31 6.19
08/27/2026 20:21 8 6.19
08/27/2026 20:21 100 6.19
08/27/2026 20:21 100 6.19
08/27/2026 20:21 300 6.19
08/27/2026 20:21 1900 6.19
08/27/2026 20:21 41 6.19
08/27/2026 20:20 100 6.19
08/27/2026 20:20 100 6.19
08/27/2026 20:20 100 6.195
08/27/2026 20:18 100 6.20
08/27/2026 20:18 100 6.20
08/27/2026 20:18 200 6.20
08/27/2026 20:18 100 6.20
08/27/2026 20:18 1100 6.20
08/27/2026 20:18 200 6.20
08/27/2026 20:18 8 6.20
08/27/2026 20:18 36 6.20
08/27/2026 20:18 100 6.20
08/27/2026 20:18 100 6.20
08/27/2026 20:18 8 6.20
08/27/2026 20:18 100 6.20
08/27/2026 20:18 100 6.205
08/27/2026 20:17 100 6.205
08/27/2026 20:17 100 6.205
08/27/2026 20:16 500 6.20
08/27/2026 20:16 1100 6.20
08/27/2026 20:16 300 6.20
08/27/2026 20:16 100 6.20
08/27/2026 20:16 400 6.20
08/27/2026 20:16 17 6.20
08/27/2026 20:16 200 6.20
08/27/2026 20:16 100 6.20
08/27/2026 20:14 100 6.195
08/27/2026 20:14 100 6.195
08/27/2026 20:14 100 6.20
08/27/2026 20:14 200 6.20
08/27/2026 20:14 8 6.20
08/27/2026 20:14 100 6.20
08/27/2026 20:14 800 6.20
08/27/2026 20:14 2400 6.20
08/27/2026 20:10 100 6.21
08/27/2026 20:10 7 6.21
08/27/2026 20:10 10 6.21
08/27/2026 20:10 8 6.21
08/27/2026 20:10 100 6.21
08/27/2026 20:10 100 6.21
08/27/2026 20:10 77 6.21
08/27/2026 20:10 200 6.21
08/27/2026 20:10 100 6.21
08/27/2026 20:10 100 6.21
08/27/2026 20:09 186 6.215
08/27/2026 20:08 100 6.215
08/27/2026 20:08 500 6.215
08/27/2026 20:08 100 6.22
08/27/2026 20:08 100 6.22
08/27/2026 20:08 100 6.22
08/27/2026 20:08 10 6.22
08/27/2026 20:08 300 6.22
08/27/2026 20:08 5 6.22
08/27/2026 20:08 10 6.22
08/27/2026 20:08 100 6.22
08/27/2026 20:08 41 6.22
08/27/2026 20:08 12 6.22
08/27/2026 20:08 100 6.22
08/27/2026 20:07 100 6.225
08/27/2026 20:06 100 6.225
08/27/2026 20:06 100 6.225
08/27/2026 20:06 100 6.225
08/27/2026 20:05 100 6.225
08/27/2026 20:05 200 6.225
08/27/2026 20:05 200 6.225
08/27/2026 20:03 200 6.225
08/27/2026 20:02 200 6.225
08/27/2026 20:01 200 6.225
08/27/2026 20:00 100 6.225
08/27/2026 19:59 100 6.23
08/27/2026 19:59 18 6.23
08/27/2026 19:59 500 6.23
08/27/2026 19:59 400 6.23
08/27/2026 19:59 200 6.23
08/27/2026 19:59 500 6.23
08/27/2026 19:59 24 6.23
08/27/2026 19:59 500 6.23
08/27/2026 19:59 32 6.23
08/27/2026 19:59 81 6.23
08/27/2026 19:59 100 6.23
08/27/2026 19:59 100 6.23
08/27/2026 19:59 50 6.23
08/27/2026 19:59 49 6.23
08/27/2026 19:59 100 6.23
08/27/2026 19:59 31 6.24
08/27/2026 19:59 100 6.24
08/27/2026 19:59 49 6.24
08/27/2026 19:59 77 6.24
08/27/2026 19:59 36 6.24
08/27/2026 19:59 49 6.24
08/27/2026 19:59 31 6.24
08/27/2026 19:59 900 6.24
08/27/2026 19:59 500 6.24
08/27/2026 19:59 2200 6.24
08/27/2026 19:59 1900 6.24
08/27/2026 19:59 100 6.24
08/27/2026 19:59 200 6.245
08/27/2026 19:59 8 6.25
08/27/2026 19:59 200 6.25
08/27/2026 19:59 100 6.25
08/27/2026 19:59 100 6.25
08/27/2026 19:59 100 6.25
08/27/2026 19:59 49 6.25
08/27/2026 19:59 100 6.25
08/27/2026 19:59 100 6.25
08/27/2026 19:59 41 6.25
08/27/2026 19:59 100 6.25
08/27/2026 19:57 900 6.25
08/27/2026 19:57 1100 6.25
08/27/2026 19:57 100 6.25
08/27/2026 19:57 200 6.245
08/27/2026 19:57 700 6.25
08/27/2026 19:57 74 6.25
08/27/2026 19:57 100 6.25
08/27/2026 19:57 300 6.25
08/27/2026 19:57 1200 6.25
08/27/2026 19:57 8 6.25
08/27/2026 19:57 39 6.25
08/27/2026 19:57 100 6.25
08/27/2026 19:57 100 6.25
08/27/2026 19:57 750 6.25
08/27/2026 19:57 100 6.25
08/27/2026 19:57 100 6.25
08/27/2026 19:57 2000 6.25
08/27/2026 19:57 51 6.25
08/27/2026 19:56 100 6.245
08/27/2026 19:56 100 6.245
08/27/2026 19:56 16 6.24
08/27/2026 19:56 8 6.24
08/27/2026 19:56 100 6.24
08/27/2026 19:56 163 6.24
08/27/2026 19:56 100 6.24
08/27/2026 19:56 700 6.24
08/27/2026 19:56 5 6.24
08/27/2026 19:56 200 6.24
08/27/2026 19:56 100 6.24
08/27/2026 19:56 100 6.24
08/27/2026 19:56 47 6.24
08/27/2026 19:56 900 6.235
08/27/2026 19:56 400 6.235
08/27/2026 19:55 900 6.235
08/27/2026 19:55 400 6.235
08/27/2026 19:55 400 6.235
08/27/2026 19:55 56 6.235
08/27/2026 19:55 844 6.235
08/27/2026 19:55 100 6.235
08/27/2026 19:55 100 6.23
08/27/2026 19:55 100 6.23
08/27/2026 19:55 470 6.23
08/27/2026 19:55 153 6.23
08/27/2026 19:55 750 6.23
08/27/2026 19:55 100 6.225
08/27/2026 19:55 300 6.225
08/27/2026 19:55 1000 6.225
08/27/2026 19:54 100 6.23
08/27/2026 19:53 8 6.22
08/27/2026 19:53 500 6.22
08/27/2026 19:53 200 6.22
08/27/2026 19:53 200 6.22
08/27/2026 19:53 100 6.22
08/27/2026 19:53 100 6.215
08/27/2026 19:52 100 6.21
08/27/2026 19:52 600 6.21
08/27/2026 19:52 700 6.21
08/27/2026 19:52 500 6.21
08/27/2026 19:52 300 6.21
08/27/2026 19:52 200 6.21
08/27/2026 19:52 100 6.21
08/27/2026 19:52 39 6.21
08/27/2026 19:52 81 6.21
08/27/2026 19:52 100 6.21
08/27/2026 19:52 30 6.21
08/27/2026 19:52 50 6.21
08/27/2026 19:52 70 6.21
08/27/2026 19:52 100 6.21
08/27/2026 19:52 200 6.205
08/27/2026 19:52 100 6.205
08/27/2026 19:52 200 6.205
08/27/2026 19:52 500 6.20
08/27/2026 19:52 27 6.20
08/27/2026 19:52 500 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 100 6.195
08/27/2026 19:52 100 6.195
08/27/2026 19:52 200 6.195
08/27/2026 19:52 100 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 600 6.20
08/27/2026 19:52 49 6.20
08/27/2026 19:52 5 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 39 6.20
08/27/2026 19:52 200 6.20
08/27/2026 19:52 5 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:52 19 6.20
08/27/2026 19:52 77 6.20
08/27/2026 19:52 100 6.20
08/27/2026 19:50 100 6.20
08/27/2026 19:49 100 6.20
08/27/2026 19:48 100 6.20
08/27/2026 19:47 100 6.205
08/27/2026 19:47 700 6.205
08/27/2026 19:47 400 6.205
08/27/2026 19:47 600 6.205
08/27/2026 19:44 500 6.205
08/27/2026 19:44 200 6.205
08/27/2026 19:44 100 6.21
08/27/2026 19:44 36 6.21
08/27/2026 19:44 81 6.21
08/27/2026 19:44 24 6.21
08/27/2026 19:44 100 6.21
08/27/2026 19:44 49 6.21
08/27/2026 19:44 600 6.21
08/27/2026 19:44 400 6.21
08/27/2026 19:44 2300 6.21
08/27/2026 19:44 2300 6.21
08/27/2026 19:43 200 6.215
08/27/2026 19:43 200 6.215
08/27/2026 19:43 300 6.22
08/27/2026 19:43 100 6.22
08/27/2026 19:43 100 6.22
08/27/2026 19:43 7 6.22
08/27/2026 19:43 100 6.22
08/27/2026 19:43 26 6.22
08/27/2026 19:43 74 6.22
08/27/2026 19:43 1000 6.22
08/27/2026 19:43 700 6.22
08/27/2026 19:43 47 6.22
08/27/2026 19:43 100 6.22
08/27/2026 19:43 100 6.22
08/27/2026 19:43 95 6.22
08/27/2026 19:43 34 6.22
08/27/2026 19:43 31 6.22
08/27/2026 19:43 100 6.22
08/27/2026 19:43 31 6.22
08/27/2026 19:43 200 6.22
08/27/2026 19:43 66 6.22
08/27/2026 19:43 31 6.22
08/27/2026 19:43 100 6.22
08/27/2026 19:35 200 6.225
08/27/2026 19:34 100 6.225
08/27/2026 19:32 400 6.22
08/27/2026 19:32 470 6.22
08/27/2026 19:32 130 6.22
08/27/2026 19:32 100 6.22
08/27/2026 19:32 86 6.22
08/27/2026 19:32 14 6.22
08/27/2026 19:32 100 6.22
08/27/2026 19:32 300 6.22
08/27/2026 19:32 99 6.22
08/27/2026 19:32 33 6.22
08/27/2026 19:32 80 6.22
08/27/2026 19:32 100 6.22
08/27/2026 19:32 100 6.22
08/27/2026 19:31 100 6.215
08/27/2026 19:30 100 6.21
08/27/2026 19:30 600 6.21
08/27/2026 19:30 100 6.21
08/27/2026 19:30 100 6.21
08/27/2026 19:30 100 6.21
08/27/2026 19:30 100 6.21
08/27/2026 19:30 100 6.21
08/27/2026 19:30 100 6.21
08/27/2026 19:29 1 6.205
08/27/2026 19:29 100 6.205
08/27/2026 19:25 856 6.205
08/27/2026 19:24 600 6.21
08/27/2026 19:24 400 6.21
08/27/2026 19:24 300 6.21
08/27/2026 19:24 100 6.21
08/27/2026 19:24 100 6.21
08/27/2026 19:24 100 6.21
08/27/2026 19:24 500 6.21
08/27/2026 19:24 800 6.21
08/27/2026 19:24 400 6.21
08/27/2026 19:24 100 6.21
08/27/2026 19:24 1 6.21
08/27/2026 19:24 100 6.21
08/27/2026 19:24 100 6.21
08/27/2026 19:24 100 6.21
08/27/2026 19:24 200 6.21
08/27/2026 19:24 100 6.21
08/27/2026 19:20 100 6.205
08/27/2026 19:20 105 6.205
08/27/2026 19:20 100 6.205
08/27/2026 19:20 100 6.21
08/27/2026 19:20 100 6.21
08/27/2026 19:20 100 6.21
08/27/2026 19:20 200 6.21
08/27/2026 19:20 200 6.21
08/27/2026 19:20 800 6.21
08/27/2026 19:20 500 6.21
08/27/2026 19:20 2000 6.21
08/27/2026 19:20 1300 6.21
08/27/2026 19:17 300 6.21
08/27/2026 19:17 300 6.21
08/27/2026 19:17 400 6.21
08/27/2026 19:17 200 6.21
08/27/2026 19:14 400 6.21
08/27/2026 19:14 500 6.21
08/27/2026 19:14 300 6.21
08/27/2026 19:14 100 6.21
08/27/2026 19:14 100 6.21
08/27/2026 19:14 100 6.21
08/27/2026 19:14 400 6.21
08/27/2026 19:14 1100 6.21
08/27/2026 19:14 96 6.21
08/27/2026 19:14 100 6.21
08/27/2026 19:14 100 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 25 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 59 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 41 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 59 6.21
08/27/2026 19:13 41 6.21
08/27/2026 19:13 49 6.21
08/27/2026 19:13 600 6.21
08/27/2026 19:13 600 6.21
08/27/2026 19:13 400 6.21
08/27/2026 19:13 700 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 86 6.21
08/27/2026 19:13 1000 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 16 6.21
08/27/2026 19:13 200 6.21
08/27/2026 19:13 39 6.21
08/27/2026 19:13 48 6.21
08/27/2026 19:13 100 6.21
08/27/2026 19:13 200 6.21
08/27/2026 19:09 200 6.215
08/27/2026 19:09 100 6.21
08/27/2026 19:09 100 6.21
08/27/2026 19:09 100 6.21
08/27/2026 19:09 200 6.21
08/27/2026 19:09 400 6.21
08/27/2026 19:09 180 6.21
08/27/2026 19:09 25 6.21
08/27/2026 19:09 100 6.21
08/27/2026 19:09 20 6.21
08/27/2026 19:09 100 6.21
08/27/2026 19:09 100 6.21
08/27/2026 19:09 100 6.21
08/27/2026 19:09 600 6.21
08/27/2026 19:09 600 6.20
08/27/2026 19:09 300 6.20
08/27/2026 19:09 1100 6.20
08/27/2026 19:09 48 6.20
08/27/2026 19:09 100 6.20
08/27/2026 19:09 100 6.20
08/27/2026 19:09 300 6.20
08/27/2026 19:08 200 6.195
08/27/2026 19:07 40 6.19
08/27/2026 19:07 600 6.19
08/27/2026 19:07 500 6.19
08/27/2026 19:07 300 6.19
08/27/2026 19:07 87 6.19
08/27/2026 19:07 200 6.19
08/27/2026 19:07 100 6.19
08/27/2026 19:07 313 6.19
08/27/2026 19:07 100 6.185
08/27/2026 19:05 14 6.19
08/27/2026 19:05 21 6.19
08/27/2026 19:05 65 6.19
08/27/2026 19:05 300 6.19
08/27/2026 19:05 100 6.185
08/27/2026 19:05 88 6.19
08/27/2026 19:05 47 6.19
08/27/2026 19:05 100 6.19
08/27/2026 19:05 1 6.19
08/27/2026 19:05 100 6.19
08/27/2026 19:05 400 6.19
08/27/2026 19:05 1500 6.19
08/27/2026 19:05 600 6.19
08/27/2026 19:05 100 6.19
08/27/2026 19:05 300 6.19
08/27/2026 19:05 300 6.19
08/27/2026 19:05 65 6.19
08/27/2026 19:05 100 6.19
08/27/2026 19:05 15 6.19
08/27/2026 19:05 400 6.19
08/27/2026 19:05 200 6.19
08/27/2026 19:05 500 6.19
08/27/2026 19:05 1500 6.19
08/27/2026 19:05 300 6.19
08/27/2026 19:05 100 6.195
08/27/2026 19:05 100 6.19
08/27/2026 19:05 100 6.19
08/27/2026 19:05 100 6.19
08/27/2026 19:05 100 6.185
08/27/2026 19:05 100 6.185
08/27/2026 19:04 200 6.185
08/27/2026 19:04 300 6.18
08/27/2026 19:04 100 6.18
08/27/2026 19:03 300 6.18
08/27/2026 19:03 100 6.18
08/27/2026 19:03 400 6.18
08/27/2026 19:03 1500 6.18
08/27/2026 19:03 100 6.18
08/27/2026 19:03 1000 6.18
08/27/2026 19:03 500 6.18
08/27/2026 19:03 400 6.18
08/27/2026 19:03 200 6.18
08/27/2026 19:03 600 6.18
08/27/2026 19:03 100 6.18
08/27/2026 19:03 900 6.18
08/27/2026 19:03 100 6.18
08/27/2026 19:03 5 6.17
08/27/2026 19:03 10 6.17
08/27/2026 19:03 10 6.17
08/27/2026 19:03 25 6.17
08/27/2026 19:03 10 6.17
08/27/2026 19:03 5 6.17
08/27/2026 19:03 5 6.17
08/27/2026 19:03 600 6.17
08/27/2026 19:03 1500 6.17
08/27/2026 19:03 100 6.17
08/27/2026 19:03 100 6.165
08/27/2026 19:03 5 6.16
08/27/2026 19:03 5 6.16
08/27/2026 19:03 5 6.16
08/27/2026 19:03 5 6.16
08/27/2026 19:03 5 6.16
08/27/2026 19:03 5 6.16
08/27/2026 19:03 5 6.16
08/27/2026 19:03 400 6.16
08/27/2026 19:03 600 6.16
08/27/2026 19:03 300 6.16
08/27/2026 19:03 100 6.16
08/27/2026 19:03 1500 6.16
08/27/2026 19:03 100 6.16
08/27/2026 19:03 100 6.16
08/27/2026 19:03 100 6.16
08/27/2026 19:03 100 6.155
08/27/2026 19:03 100 6.16
08/27/2026 19:03 167 6.16
08/27/2026 19:03 100 6.16
08/27/2026 19:03 100 6.155
08/27/2026 19:03 430 6.15
08/27/2026 19:03 100 6.15
08/27/2026 19:03 18 6.15
08/27/2026 19:03 100 6.15
08/27/2026 18:59 200 6.145
08/27/2026 18:59 100 6.145
08/27/2026 18:59 100 6.145
08/27/2026 18:59 800 6.145
08/27/2026 18:57 200 6.145
08/27/2026 18:57 200 6.145
08/27/2026 18:56 200 6.145
08/27/2026 18:53 400 6.15
08/27/2026 18:53 400 6.15
08/27/2026 18:53 300 6.15
08/27/2026 18:53 1700 6.15
08/27/2026 18:53 300 6.15
08/27/2026 18:53 100 6.15
08/27/2026 18:53 1200 6.15
08/27/2026 18:53 200 6.15
08/27/2026 18:53 100 6.15
08/27/2026 18:53 500 6.15
08/27/2026 18:53 688 6.145
08/27/2026 18:53 400 6.145
08/27/2026 18:53 112 6.145
08/27/2026 18:52 100 6.15
08/27/2026 18:52 100 6.15
08/27/2026 18:52 500 6.15
08/27/2026 18:52 500 6.15
08/27/2026 18:52 18 6.15
08/27/2026 18:52 700 6.15
08/27/2026 18:52 400 6.15
08/27/2026 18:52 100 6.15
08/27/2026 18:52 200 6.15
08/27/2026 18:52 100 6.15
08/27/2026 18:52 24 6.15
08/27/2026 18:52 77 6.15
08/27/2026 18:52 200 6.15
08/27/2026 18:52 100 6.15
08/27/2026 18:52 62 6.15
08/27/2026 18:52 62 6.15
08/27/2026 18:52 300 6.15
08/27/2026 18:52 100 6.15
08/27/2026 18:52 100 6.15
08/27/2026 18:52 100 6.15
08/27/2026 18:52 29 6.15
08/27/2026 18:50 100 6.15
08/27/2026 18:50 38 6.15
08/27/2026 18:50 62 6.15
08/27/2026 18:50 48 6.15
08/27/2026 18:50 1 6.15
08/27/2026 18:50 1 6.15
08/27/2026 18:50 300 6.15
08/27/2026 18:50 18 6.15
08/27/2026 18:50 70 6.15
08/27/2026 18:50 100 6.15
08/27/2026 18:50 100 6.145
08/27/2026 18:50 8 6.145
08/27/2026 18:49 8 6.145
08/27/2026 18:47 100 6.145
08/27/2026 18:47 8 6.145
08/27/2026 18:45 8 6.145
08/27/2026 18:45 100 6.145
08/27/2026 18:45 100 6.145
08/27/2026 18:45 100 6.145
08/27/2026 18:44 2 6.145
08/27/2026 18:44 8 6.145
08/27/2026 18:43 8 6.145
08/27/2026 18:43 300 6.145
08/27/2026 18:43 100 6.145
08/27/2026 18:42 8 6.145
08/27/2026 18:41 8 6.145
08/27/2026 18:36 100 6.14
08/27/2026 18:32 100 6.145
08/27/2026 18:31 21 6.145
08/27/2026 18:30 100 6.145
08/27/2026 18:28 60 6.14
08/27/2026 18:27 100 6.14
08/27/2026 18:26 100 6.145
08/27/2026 18:26 100 6.145
08/27/2026 18:25 90 6.14
08/27/2026 18:25 10 6.14
08/27/2026 18:24 110 6.145
08/27/2026 18:24 530 6.145
08/27/2026 18:23 100 6.14
08/27/2026 18:21 1126 6.145
08/27/2026 18:21 100 6.145
08/27/2026 18:21 400 6.15
08/27/2026 18:21 1 6.15
08/27/2026 18:21 500 6.15
08/27/2026 18:21 600 6.15
08/27/2026 18:21 200 6.15
08/27/2026 18:21 81 6.15
08/27/2026 18:21 200 6.15
08/27/2026 18:21 200 6.15
08/27/2026 18:21 5 6.15
08/27/2026 18:21 100 6.15
08/27/2026 18:21 69 6.15
08/27/2026 18:21 77 6.15
08/27/2026 18:21 200 6.15
08/27/2026 18:20 270 6.15
08/27/2026 18:20 30 6.15
08/27/2026 18:18 100 6.15
08/27/2026 18:18 100 6.15
08/27/2026 18:18 600 6.15
08/27/2026 18:18 100 6.15
08/27/2026 18:18 100 6.15
08/27/2026 18:18 100 6.15
08/27/2026 18:16 100 6.14
08/27/2026 18:16 200 6.14
08/27/2026 18:16 100 6.14
08/27/2026 18:16 100 6.14
08/27/2026 18:16 20 6.14
08/27/2026 18:16 100 6.14
08/27/2026 18:16 100 6.14
08/27/2026 18:16 100 6.14
08/27/2026 18:16 120 6.14
08/27/2026 18:16 100 6.14
08/27/2026 18:16 1200 6.135
08/27/2026 18:13 100 6.135
08/27/2026 18:13 100 6.135
08/27/2026 18:09 300 6.135
08/27/2026 18:08 56 6.13
08/27/2026 18:08 100 6.14
08/27/2026 18:08 100 6.14
08/27/2026 18:08 44 6.14
08/27/2026 18:08 500 6.14
08/27/2026 18:08 142 6.14
08/27/2026 18:08 400 6.14
08/27/2026 18:08 600 6.14
08/27/2026 18:08 400 6.14
08/27/2026 18:08 1300 6.14
08/27/2026 18:08 1400 6.14
08/27/2026 18:08 100 6.14
08/27/2026 18:08 5 6.14
08/27/2026 18:08 100 6.14
08/27/2026 18:08 100 6.15
08/27/2026 18:08 100 6.15
08/27/2026 18:08 1 6.15
08/27/2026 18:08 100 6.15
08/27/2026 18:08 100 6.15
08/27/2026 18:08 31 6.15
08/27/2026 18:08 100 6.15
08/27/2026 18:08 9 6.15
08/27/2026 18:08 100 6.15
08/27/2026 18:08 1 6.15
08/27/2026 18:08 300 6.15
08/27/2026 18:08 500 6.15
08/27/2026 18:08 2000 6.15
08/27/2026 18:08 10 6.15
08/27/2026 18:08 30 6.15
08/27/2026 18:07 60 6.15
08/27/2026 18:07 100 6.155
08/27/2026 18:05 700 6.16
08/27/2026 18:05 100 6.16
08/27/2026 18:05 100 6.16
08/27/2026 18:05 100 6.16
08/27/2026 18:05 100 6.16
08/27/2026 18:05 100 6.16
08/27/2026 18:05 100 6.16
08/27/2026 18:05 100 6.16
08/27/2026 18:05 100 6.16
08/27/2026 18:05 100 6.16
08/27/2026 18:05 200 6.16
08/27/2026 18:05 31 6.16
08/27/2026 18:05 259 6.16
08/27/2026 18:05 400 6.16
08/27/2026 18:05 300 6.16
08/27/2026 18:05 600 6.16
08/27/2026 18:05 100 6.16
08/27/2026 18:05 22 6.16
08/27/2026 18:05 55 6.16
08/27/2026 18:05 37 6.16
08/27/2026 18:05 21 6.16
08/27/2026 18:05 27 6.16
08/27/2026 18:01 100 6.165
08/27/2026 17:58 100 6.165
08/27/2026 17:56 100 6.165
08/27/2026 17:56 100 6.165
08/27/2026 17:55 400 6.17
08/27/2026 17:55 100 6.17
08/27/2026 17:55 300 6.17
08/27/2026 17:55 300 6.17
08/27/2026 17:55 100 6.17
08/27/2026 17:55 1 6.17
08/27/2026 17:55 200 6.17
08/27/2026 17:55 77 6.17
08/27/2026 17:55 29 6.17
08/27/2026 17:55 100 6.17
08/27/2026 17:55 200 6.17
08/27/2026 17:54 18 6.17
08/27/2026 17:54 318 6.17
08/27/2026 17:54 182 6.17
08/27/2026 17:54 200 6.17
08/27/2026 17:54 18 6.17
08/27/2026 17:54 200 6.17
08/27/2026 17:54 100 6.17
08/27/2026 17:54 100 6.17
08/27/2026 17:53 400 6.165
08/27/2026 17:53 400 6.165
08/27/2026 17:53 102 6.165
08/27/2026 17:53 100 6.17
08/27/2026 17:53 100 6.17
08/27/2026 17:53 400 6.17
08/27/2026 17:53 100 6.17
08/27/2026 17:53 100 6.17
08/27/2026 17:53 100 6.17
08/27/2026 17:53 100 6.17
08/27/2026 17:53 78 6.17
08/27/2026 17:53 32 6.17
08/27/2026 17:53 74 6.17
08/27/2026 17:53 5 6.17
08/27/2026 17:53 500 6.17
08/27/2026 17:53 400 6.17
08/27/2026 17:53 100 6.17
08/27/2026 17:53 100 6.17
08/27/2026 17:53 31 6.17
08/27/2026 17:53 22 6.17
08/27/2026 17:53 79 6.17
08/27/2026 17:53 200 6.17
08/27/2026 17:53 500 6.17
08/27/2026 17:53 34 6.17
08/27/2026 17:53 100 6.17
08/27/2026 17:53 43 6.17
08/27/2026 17:53 57 6.17
08/27/2026 17:52 100 6.17
08/27/2026 17:51 100 6.17
08/27/2026 17:50 100 6.175
08/27/2026 17:49 885 6.18
08/27/2026 17:49 100 6.18
08/27/2026 17:49 100 6.18
08/27/2026 17:49 15 6.18
08/27/2026 17:49 100 6.18
08/27/2026 17:49 200 6.175
08/27/2026 17:48 300 6.175
08/27/2026 17:48 2 6.175
08/27/2026 17:48 98 6.175
08/27/2026 17:48 100 6.175
08/27/2026 17:48 200 6.175
08/27/2026 17:48 117 6.175
08/27/2026 17:48 110 6.175
08/27/2026 17:47 2 6.175
08/27/2026 17:43 100 6.175
08/27/2026 17:43 100 6.18
08/27/2026 17:43 300 6.18
08/27/2026 17:43 500 6.18
08/27/2026 17:43 100 6.18
08/27/2026 17:43 200 6.18
08/27/2026 17:43 300 6.18
08/27/2026 17:43 500 6.18
08/27/2026 17:43 78 6.18
08/27/2026 17:42 5 6.185
08/27/2026 17:42 400 6.18
08/27/2026 17:42 300 6.18
08/27/2026 17:42 100 6.18
08/27/2026 17:42 18 6.18
08/27/2026 17:42 82 6.18
08/27/2026 17:42 400 6.18
08/27/2026 17:42 100 6.18
08/27/2026 17:42 100 6.18
08/27/2026 17:42 100 6.18
08/27/2026 17:42 100 6.18
08/27/2026 17:40 100 6.175
08/27/2026 17:40 100 6.175
08/27/2026 17:40 100 6.175
08/27/2026 17:38 400 6.175
08/27/2026 17:38 1 6.175
08/27/2026 17:37 1 6.175
08/27/2026 17:37 400 6.175
08/27/2026 17:36 5 6.175
08/27/2026 17:35 1 6.175
08/27/2026 17:35 15 6.17
08/27/2026 17:35 100 6.17
08/27/2026 17:35 400 6.17
08/27/2026 17:35 200 6.17
08/27/2026 17:35 1 6.17
08/27/2026 17:35 2 6.17
08/27/2026 17:35 100 6.17
08/27/2026 17:35 100 6.17
08/27/2026 17:35 100 6.17
08/27/2026 17:35 100 6.17
08/27/2026 17:35 1 6.165
08/27/2026 17:34 400 6.165
08/27/2026 17:34 1 6.165
08/27/2026 17:33 300 6.165
08/27/2026 17:33 100 6.165
08/27/2026 17:33 1 6.165
08/27/2026 17:32 1 6.165
08/27/2026 17:32 99 6.165
08/27/2026 17:32 1 6.165
08/27/2026 17:32 100 6.165
08/27/2026 17:32 100 6.165
08/27/2026 17:31 100 6.165
08/27/2026 17:31 1 6.165
08/27/2026 17:30 1 6.165
08/27/2026 17:30 1 6.165
08/27/2026 17:29 1 6.165
08/27/2026 17:29 1 6.165
08/27/2026 17:28 1 6.165
08/27/2026 17:27 1 6.165
08/27/2026 17:27 1 6.165
08/27/2026 17:26 1 6.165
08/27/2026 17:26 1 6.165
08/27/2026 17:26 1 6.165
08/27/2026 17:25 1 6.165
08/27/2026 17:25 100 6.165
08/27/2026 17:24 1 6.165
08/27/2026 17:24 1 6.165
08/27/2026 17:24 1400 6.17
08/27/2026 17:24 10 6.17
08/27/2026 17:24 100 6.17
08/27/2026 17:24 100 6.17
08/27/2026 17:24 26 6.17
08/27/2026 17:24 400 6.17
08/27/2026 17:24 400 6.17
08/27/2026 17:24 400 6.17
08/27/2026 17:24 100 6.17
08/27/2026 17:23 100 6.18
08/27/2026 17:23 200 6.18
08/27/2026 17:23 100 6.18
08/27/2026 17:23 5 6.18
08/27/2026 17:23 400 6.18
08/27/2026 17:23 100 6.18
08/27/2026 17:23 200 6.18
08/27/2026 17:23 33 6.18
08/27/2026 17:23 800 6.18
08/27/2026 17:21 100 6.18
08/27/2026 17:21 100 6.18
08/27/2026 17:20 100 6.18
08/27/2026 17:19 200 6.19
08/27/2026 17:19 100 6.19
08/27/2026 17:19 400 6.19
08/27/2026 17:19 200 6.19
08/27/2026 17:19 100 6.19
08/27/2026 17:19 100 6.19
08/27/2026 17:19 400 6.19
08/27/2026 17:19 67 6.19
08/27/2026 17:19 48 6.19
08/27/2026 17:19 100 6.19
08/27/2026 17:19 5 6.195
08/27/2026 17:18 5 6.19
08/27/2026 17:18 25 6.19
08/27/2026 17:18 40 6.19
08/27/2026 17:18 400 6.19
08/27/2026 17:18 14 6.19
08/27/2026 17:18 300 6.19
08/27/2026 17:18 400 6.19
08/27/2026 17:18 1 6.185
08/27/2026 17:18 1 6.185
08/27/2026 17:18 1 6.185
08/27/2026 17:18 600 6.18
08/27/2026 17:18 400 6.18
08/27/2026 17:18 18 6.18
08/27/2026 17:17 1 6.175
08/27/2026 17:17 100 6.18
08/27/2026 17:17 1 6.175
08/27/2026 17:17 400 6.175
08/27/2026 17:17 1 6.175
08/27/2026 17:17 400 6.175
08/27/2026 17:17 100 6.17
08/27/2026 17:17 300 6.17
08/27/2026 17:17 100 6.17
08/27/2026 17:17 18 6.17
08/27/2026 17:17 2 6.17
08/27/2026 17:17 500 6.17
08/27/2026 17:17 100 6.17
08/27/2026 17:16 1 6.165
08/27/2026 17:16 1 6.165
08/27/2026 17:16 1 6.165
08/27/2026 17:15 1 6.165
08/27/2026 17:14 1 6.165
08/27/2026 17:14 1 6.165
08/27/2026 17:13 100 6.165
08/27/2026 17:13 1 6.165
08/27/2026 17:13 1 6.165
08/27/2026 17:13 1 6.165
08/27/2026 17:12 1 6.165
08/27/2026 17:12 200 6.165
08/27/2026 17:12 1 6.165
08/27/2026 17:12 1 6.165
08/27/2026 17:11 1 6.165
08/27/2026 17:11 1 6.165
08/27/2026 17:10 1 6.165
08/27/2026 17:10 700 6.17
08/27/2026 17:10 35 6.165
08/27/2026 17:10 1 6.165
08/27/2026 17:09 100 6.16
08/27/2026 17:09 100 6.16
08/27/2026 17:09 100 6.16
08/27/2026 17:09 100 6.165
08/27/2026 17:08 100 6.165
08/27/2026 17:08 1 6.165
08/27/2026 17:08 100 6.16
08/27/2026 17:08 200 6.16
08/27/2026 17:08 1000 6.16
08/27/2026 17:08 215 6.155
08/27/2026 17:08 118 6.155
08/27/2026 17:08 100 6.16
08/27/2026 17:08 17 6.16
08/27/2026 17:08 200 6.16
08/27/2026 17:08 100 6.16
08/27/2026 17:08 100 6.16
08/27/2026 17:08 18 6.16
08/27/2026 17:08 300 6.16
08/27/2026 17:08 200 6.16
08/27/2026 17:08 1 6.16
08/27/2026 17:08 12 6.16
08/27/2026 17:08 100 6.16
08/27/2026 17:07 100 6.165
08/27/2026 17:07 300 6.165
08/27/2026 17:07 100 6.165
08/27/2026 17:07 25 6.17
08/27/2026 17:07 45 6.17
08/27/2026 17:07 44 6.17
08/27/2026 17:07 46 6.17
08/27/2026 17:07 100 6.17
08/27/2026 17:07 3 6.17
08/27/2026 17:07 100 6.17
08/27/2026 17:07 100 6.17
08/27/2026 17:07 100 6.17
08/27/2026 17:07 1 6.17
08/27/2026 17:07 1 6.17
08/27/2026 17:07 500 6.17
08/27/2026 17:07 50 6.17
08/27/2026 17:07 100 6.17
08/27/2026 17:07 24 6.17
08/27/2026 17:07 200 6.17
08/27/2026 17:07 1000 6.17
08/27/2026 17:07 100 6.17
08/27/2026 17:07 117 6.18
08/27/2026 17:07 500 6.18
08/27/2026 17:07 1 6.18
08/27/2026 17:07 17 6.18
08/27/2026 17:07 100 6.18
08/27/2026 17:07 77 6.18
08/27/2026 17:07 30 6.18
08/27/2026 17:07 5 6.18
08/27/2026 17:07 100 6.18
08/27/2026 17:07 100 6.18
08/27/2026 17:07 5 6.18
08/27/2026 17:07 22 6.18
08/27/2026 17:07 54 6.18
08/27/2026 17:07 400 6.18
08/27/2026 17:07 500 6.18
08/27/2026 17:07 600 6.18
08/27/2026 17:07 55 6.18
08/27/2026 17:07 1000 6.18
08/27/2026 17:07 100 6.18
08/27/2026 17:07 1 6.185
08/27/2026 17:06 1 6.185
08/27/2026 17:06 100 6.185
08/27/2026 17:06 1 6.185
08/27/2026 17:05 1 6.185
08/27/2026 17:05 1 6.185
08/27/2026 17:04 1 6.185
08/27/2026 17:04 400 6.18
08/27/2026 17:04 100 6.18
08/27/2026 17:03 1 6.175
08/27/2026 17:02 2 6.175
08/27/2026 17:02 1 6.175
08/27/2026 17:02 1 6.175
08/27/2026 17:01 100 6.17
08/27/2026 17:01 100 6.17
08/27/2026 17:01 1 6.165
08/27/2026 17:01 100 6.17
08/27/2026 17:01 600 6.17
08/27/2026 17:01 952 6.17
08/27/2026 17:01 100 6.17
08/27/2026 17:01 48 6.17
08/27/2026 17:01 100 6.17
08/27/2026 17:01 300 6.17
08/27/2026 17:01 100 6.165
08/27/2026 17:01 1 6.165
08/27/2026 16:59 2 6.165
08/27/2026 16:58 400 6.16
08/27/2026 16:58 600 6.16
08/27/2026 16:58 400 6.16
08/27/2026 16:58 48 6.16
08/27/2026 16:57 1 6.155
08/27/2026 16:57 400 6.155
08/27/2026 16:57 1 6.155
08/27/2026 16:56 347 6.155
08/27/2026 16:56 129 6.155
08/27/2026 16:55 200 6.155
08/27/2026 16:55 400 6.15
08/27/2026 16:55 200 6.15
08/27/2026 16:55 200 6.15
08/27/2026 16:55 1700 6.15
08/27/2026 16:55 100 6.15
08/27/2026 16:55 200 6.15
08/27/2026 16:55 100 6.15
08/27/2026 16:55 400 6.15
08/27/2026 16:55 300 6.15
08/27/2026 16:55 800 6.15
08/27/2026 16:55 100 6.15
08/27/2026 16:55 40 6.15
08/27/2026 16:55 100 6.15
08/27/2026 16:55 1 6.145
08/27/2026 16:55 1 6.145
08/27/2026 16:54 1 6.145
08/27/2026 16:54 1 6.145
08/27/2026 16:53 1 6.145
08/27/2026 16:53 1 6.145
08/27/2026 16:53 5 6.15
08/27/2026 16:53 5 6.15
08/27/2026 16:53 30 6.15
08/27/2026 16:53 20 6.15
08/27/2026 16:53 200 6.145
08/27/2026 16:53 100 6.14
08/27/2026 16:53 100 6.14
08/27/2026 16:52 1 6.135
08/27/2026 16:52 1 6.135
08/27/2026 16:52 400 6.135
08/27/2026 16:52 350 6.13
08/27/2026 16:52 50 6.13
08/27/2026 16:52 30 6.13
08/27/2026 16:52 100 6.13
08/27/2026 16:52 100 6.13
08/27/2026 16:52 20 6.13
08/27/2026 16:52 100 6.13
08/27/2026 16:52 500 6.13
08/27/2026 16:52 500 6.13
08/27/2026 16:51 1 6.125
08/27/2026 16:51 1 6.125
08/27/2026 16:50 100 6.125
08/27/2026 16:50 1 6.125
08/27/2026 16:49 1 6.125
08/27/2026 16:49 100 6.12
08/27/2026 16:49 10 6.12
08/27/2026 16:49 240 6.12
08/27/2026 16:49 100 6.12
08/27/2026 16:49 10 6.12
08/27/2026 16:49 200 6.12
08/27/2026 16:49 100 6.12
08/27/2026 16:49 9 6.12
08/27/2026 16:49 300 6.12
08/27/2026 16:49 800 6.12
08/27/2026 16:49 100 6.12
08/27/2026 16:49 200 6.12
08/27/2026 16:49 400 6.115
08/27/2026 16:47 100 6.115
08/27/2026 16:47 1 6.115
08/27/2026 16:47 19 6.11
08/27/2026 16:46 100 6.115
08/27/2026 16:46 300 6.12
08/27/2026 16:46 400 6.12
08/27/2026 16:46 100 6.12
08/27/2026 16:46 71 6.12
08/27/2026 16:46 100 6.12
08/27/2026 16:46 100 6.12
08/27/2026 16:46 49 6.12
08/27/2026 16:44 5 6.125
08/27/2026 16:43 1 6.125
08/27/2026 16:43 1 6.125
08/27/2026 16:43 1 6.125
08/27/2026 16:42 300 6.125
08/27/2026 16:42 1 6.125
08/27/2026 16:41 400 6.12
08/27/2026 16:41 5 6.12
08/27/2026 16:41 5 6.12
08/27/2026 16:41 500 6.12
08/27/2026 16:41 400 6.12
08/27/2026 16:41 17 6.12
08/27/2026 16:41 100 6.12
08/27/2026 16:41 100 6.12
08/27/2026 16:39 28 6.11
08/27/2026 16:39 90 6.11
08/27/2026 16:39 100 6.11
08/27/2026 16:39 100 6.11
08/27/2026 16:39 10 6.11
08/27/2026 16:39 285 6.115
08/27/2026 16:38 100 6.11
08/27/2026 16:36 100 6.115
08/27/2026 16:36 15 6.11
08/27/2026 16:36 200 6.11
08/27/2026 16:36 100 6.11
08/27/2026 16:36 700 6.11
08/27/2026 16:36 100 6.11
08/27/2026 16:36 100 6.11
08/27/2026 16:34 100 6.105
08/27/2026 16:32 100 6.10
08/27/2026 16:32 400 6.10
08/27/2026 16:32 300 6.10
08/27/2026 16:32 200 6.10
08/27/2026 16:32 100 6.10
08/27/2026 16:32 100 6.10
08/27/2026 16:32 100 6.10
08/27/2026 16:32 193 6.10
08/27/2026 16:32 800 6.10
08/27/2026 16:32 100 6.10
08/27/2026 16:32 20 6.10
08/27/2026 16:32 10 6.10
08/27/2026 16:31 100 6.10
08/27/2026 16:28 1200 6.11
08/27/2026 16:28 1000 6.11
08/27/2026 16:28 900 6.11
08/27/2026 16:28 1000 6.11
08/27/2026 16:27 100 6.12
08/27/2026 16:27 500 6.12
08/27/2026 16:27 100 6.12
08/27/2026 16:27 14 6.12
08/27/2026 16:27 100 6.12
08/27/2026 16:27 300 6.12
08/27/2026 16:27 100 6.12
08/27/2026 16:27 100 6.12
08/27/2026 16:27 200 6.12
08/27/2026 16:27 800 6.12
08/27/2026 16:27 400 6.12
08/27/2026 16:27 400 6.12
08/27/2026 16:27 300 6.12
08/27/2026 16:27 400 6.12
08/27/2026 16:27 100 6.12
08/27/2026 16:27 500 6.12
08/27/2026 16:27 200 6.12
08/27/2026 16:27 800 6.12
08/27/2026 16:27 248 6.115
08/27/2026 16:27 900 6.115
08/27/2026 16:27 100 6.115
08/27/2026 16:27 320 6.115
08/27/2026 16:26 21 6.115
08/27/2026 16:26 100 6.12
08/27/2026 16:26 100 6.12
08/27/2026 16:25 20 6.12
08/27/2026 16:25 100 6.12
08/27/2026 16:25 300 6.12
08/27/2026 16:25 10 6.12
08/27/2026 16:25 100 6.12
08/27/2026 16:25 100 6.12
08/27/2026 16:25 600 6.12
08/27/2026 16:25 100 6.12
08/27/2026 16:25 100 6.12
08/27/2026 16:24 100 6.125
08/27/2026 16:23 1000 6.13
08/27/2026 16:23 100 6.13
08/27/2026 16:23 1100 6.13
08/27/2026 16:23 800 6.13
08/27/2026 16:23 400 6.13
08/27/2026 16:23 400 6.13
08/27/2026 16:23 500 6.13
08/27/2026 16:23 200 6.13
08/27/2026 16:23 300 6.13
08/27/2026 16:23 100 6.135
08/27/2026 16:23 400 6.14
08/27/2026 16:23 200 6.14
08/27/2026 16:23 100 6.14
08/27/2026 16:23 10 6.15
08/27/2026 16:23 800 6.15
08/27/2026 16:22 500 6.155
08/27/2026 16:22 400 6.16
08/27/2026 16:22 500 6.16
08/27/2026 16:22 1000 6.16
08/27/2026 16:22 300 6.16
08/27/2026 16:22 100 6.16
08/27/2026 16:22 200 6.16
08/27/2026 16:22 400 6.16
08/27/2026 16:22 300 6.16
08/27/2026 16:22 140 6.16
08/27/2026 16:22 200 6.16
08/27/2026 16:21 100 6.15
08/27/2026 16:21 100 6.15
08/27/2026 16:21 200 6.15
08/27/2026 16:20 100 6.145
08/27/2026 16:20 400 6.15
08/27/2026 16:20 500 6.15
08/27/2026 16:20 400 6.15
08/27/2026 16:20 2800 6.15
08/27/2026 16:20 100 6.15
08/27/2026 16:19 20 6.16
08/27/2026 16:19 20 6.16
08/27/2026 16:19 600 6.16
08/27/2026 16:19 100 6.16
08/27/2026 16:19 100 6.165
08/27/2026 16:19 100 6.165
08/27/2026 16:19 100 6.16
08/27/2026 16:19 800 6.16
08/27/2026 16:19 400 6.16
08/27/2026 16:19 400 6.16
08/27/2026 16:19 100 6.16
08/27/2026 16:17 10 6.155
08/27/2026 16:16 116 6.155
08/27/2026 16:15 1 6.155
08/27/2026 16:15 100 6.15
08/27/2026 16:15 300 6.15
08/27/2026 16:15 100 6.15
08/27/2026 16:14 900 6.15
08/27/2026 16:14 1 6.15
08/27/2026 16:14 300 6.16
08/27/2026 16:14 100 6.16
08/27/2026 16:14 40 6.16
08/27/2026 16:14 100 6.17
08/27/2026 16:14 146 6.17
08/27/2026 16:14 600 6.17
08/27/2026 16:14 2100 6.17
08/27/2026 16:14 100 6.17
08/27/2026 16:14 92 6.17
08/27/2026 16:14 8 6.17
08/27/2026 16:13 100 6.175
08/27/2026 16:13 100 6.18
08/27/2026 16:13 1 6.18
08/27/2026 16:13 300 6.18
08/27/2026 16:13 800 6.18
08/27/2026 16:13 100 6.18
08/27/2026 16:12 123 6.185
08/27/2026 16:12 414 6.185
08/27/2026 16:12 207 6.185
08/27/2026 16:12 400 6.185
08/27/2026 16:12 100 6.19
08/27/2026 16:12 400 6.19
08/27/2026 16:12 900 6.19
08/27/2026 16:12 100 6.19
08/27/2026 16:11 100 6.195
08/27/2026 16:11 400 6.20
08/27/2026 16:11 100 6.20
08/27/2026 16:11 600 6.20
08/27/2026 16:11 700 6.20
08/27/2026 16:11 800 6.20
08/27/2026 16:11 77 6.20
08/27/2026 16:11 100 6.205
08/27/2026 16:11 400 6.21
08/27/2026 16:11 100 6.21
08/27/2026 16:11 38 6.21
08/27/2026 16:11 1 6.21
08/27/2026 16:11 100 6.21
08/27/2026 16:11 81 6.21
08/27/2026 16:11 1 6.21
08/27/2026 16:11 100 6.21
08/27/2026 16:11 200 6.21
08/27/2026 16:10 299 6.215
08/27/2026 16:10 100 6.215
08/27/2026 16:10 100 6.215
08/27/2026 16:09 100 6.21
08/27/2026 16:09 100 6.21
08/27/2026 16:09 100 6.21
08/27/2026 16:09 100 6.21
08/27/2026 16:08 100 6.22
08/27/2026 16:08 400 6.22
08/27/2026 16:08 400 6.22
08/27/2026 16:08 900 6.22
08/27/2026 16:08 20 6.22
08/27/2026 16:08 500 6.22
08/27/2026 16:08 1 6.22
08/27/2026 16:07 101 6.225
08/27/2026 16:07 1 6.225
08/27/2026 16:07 148 6.22
08/27/2026 16:07 600 6.22
08/27/2026 16:07 345 6.22
08/27/2026 16:07 55 6.22
08/27/2026 16:07 100 6.22
08/27/2026 16:06 1 6.215
08/27/2026 16:06 4 6.21
08/27/2026 16:06 400 6.21
08/27/2026 16:06 100 6.21
08/27/2026 16:06 100 6.205
08/27/2026 16:06 200 6.20
08/27/2026 16:06 290 6.20
08/27/2026 16:06 500 6.20
08/27/2026 16:06 800 6.20
08/27/2026 16:04 1 6.195
08/27/2026 16:04 100 6.195
08/27/2026 16:04 400 6.195
08/27/2026 16:03 21 6.195
08/27/2026 16:02 100 6.195
08/27/2026 16:01 1 6.19
08/27/2026 16:01 200 6.19
08/27/2026 16:01 100 6.19
08/27/2026 16:01 77 6.19
08/27/2026 16:01 400 6.20
08/27/2026 16:01 100 6.20
08/27/2026 16:00 200 6.21
08/27/2026 16:00 400 6.21
08/27/2026 16:00 100 6.21
08/27/2026 16:00 1 6.21
08/27/2026 16:00 100 6.21
08/27/2026 16:00 1 6.21
08/27/2026 15:59 200 6.21
08/27/2026 15:59 400 6.205
08/27/2026 15:59 400 6.20
08/27/2026 15:59 100 6.20
08/27/2026 15:59 4000 6.20
08/27/2026 15:59 2 6.20
08/27/2026 15:59 200 6.20
08/27/2026 15:59 100 6.19
08/27/2026 15:59 100 6.19
08/27/2026 15:59 100 6.19
08/27/2026 15:59 500 6.19
08/27/2026 15:59 1 6.19
08/27/2026 15:59 500 6.19
08/27/2026 15:59 400 6.19
08/27/2026 15:59 400 6.19
08/27/2026 15:58 1 6.185
08/27/2026 15:57 100 6.185
08/27/2026 15:56 200 6.19
08/27/2026 15:56 400 6.19
08/27/2026 15:56 600 6.19
08/27/2026 15:56 100 6.19
08/27/2026 15:56 600 6.19
08/27/2026 15:56 200 6.19
08/27/2026 15:56 8 6.195
08/27/2026 15:56 19 6.195
08/27/2026 15:56 338 6.19
08/27/2026 15:56 662 6.19
08/27/2026 15:56 1338 6.19
08/27/2026 15:56 662 6.19
08/27/2026 15:56 100 6.19
08/27/2026 15:55 30 6.185
08/27/2026 15:55 100 6.18
08/27/2026 15:55 1 6.18
08/27/2026 15:55 400 6.175
08/27/2026 15:54 20 6.18
08/27/2026 15:54 100 6.18
08/27/2026 15:54 700 6.18
08/27/2026 15:54 200 6.18
08/27/2026 15:53 46 6.185
08/27/2026 15:53 146 6.18
08/27/2026 15:53 400 6.18
08/27/2026 15:53 100 6.18
08/27/2026 15:53 400 6.18
08/27/2026 15:53 300 6.18
08/27/2026 15:53 100 6.17
08/27/2026 15:53 95 6.17
08/27/2026 15:53 5 6.17
08/27/2026 15:53 100 6.17
08/27/2026 15:53 400 6.17
08/27/2026 15:53 1 6.17
08/27/2026 15:53 400 6.17
08/27/2026 15:53 338 6.17
08/27/2026 15:53 62 6.17
08/27/2026 15:51 43 6.155
08/27/2026 15:50 300 6.16
08/27/2026 15:50 400 6.16
08/27/2026 15:50 154 6.16
08/27/2026 15:50 46 6.16
08/27/2026 15:50 300 6.16
08/27/2026 15:50 100 6.16
08/27/2026 15:50 200 6.16
08/27/2026 15:50 70 6.165
08/27/2026 15:50 400 6.17
08/27/2026 15:50 300 6.17
08/27/2026 15:50 200 6.17
08/27/2026 15:50 32 6.17
08/27/2026 15:50 96 6.175
08/27/2026 15:50 100 6.175
08/27/2026 15:50 100 6.18
08/27/2026 15:50 200 6.18
08/27/2026 15:50 400 6.18
08/27/2026 15:50 200 6.18
08/27/2026 15:50 300 6.18
08/27/2026 15:50 400 6.18
08/27/2026 15:50 100 6.18
08/27/2026 15:50 200 6.18
08/27/2026 15:50 100 6.18
08/27/2026 15:49 400 6.185
08/27/2026 15:49 126 6.185
08/27/2026 15:49 400 6.18
08/27/2026 15:49 100 6.18
08/27/2026 15:49 300 6.18
08/27/2026 15:49 100 6.18
08/27/2026 15:49 100 6.18
08/27/2026 15:49 400 6.18
08/27/2026 15:49 100 6.18
08/27/2026 15:49 100 6.18
08/27/2026 15:49 100 6.18
08/27/2026 15:49 500 6.18
08/27/2026 15:49 100 6.18
08/27/2026 15:49 17 6.18
08/27/2026 15:49 283 6.18
08/27/2026 15:49 300 6.18
08/27/2026 15:48 100 6.18
08/27/2026 15:48 600 6.18
08/27/2026 15:48 100 6.18
08/27/2026 15:48 300 6.18
08/27/2026 15:48 100 6.18
08/27/2026 15:48 2 6.18
08/27/2026 15:48 100 6.18
08/27/2026 15:48 600 6.18
08/27/2026 15:48 400 6.18
08/27/2026 15:48 300 6.18
08/27/2026 15:48 100 6.18
08/27/2026 15:48 100 6.18
08/27/2026 15:48 100 6.18
08/27/2026 15:48 100 6.18
08/27/2026 15:47 200 6.185
08/27/2026 15:47 400 6.185
08/27/2026 15:46 100 6.19
08/27/2026 15:46 400 6.19
08/27/2026 15:46 200 6.19
08/27/2026 15:46 100 6.19
08/27/2026 15:46 100 6.19
08/27/2026 15:46 100 6.195
08/27/2026 15:46 600 6.195
08/27/2026 15:46 700 6.195
08/27/2026 15:45 100 6.20
08/27/2026 15:45 400 6.20
08/27/2026 15:45 100 6.20
08/27/2026 15:45 200 6.20
08/27/2026 15:45 300 6.20
08/27/2026 15:45 28 6.20
08/27/2026 15:45 72 6.20
08/27/2026 15:45 8 6.195
08/27/2026 15:45 400 6.195
08/27/2026 15:45 200 6.20
08/27/2026 15:45 100 6.20
08/27/2026 15:45 100 6.20
08/27/2026 15:45 100 6.20
08/27/2026 15:45 100 6.205
08/27/2026 15:45 200 6.21
08/27/2026 15:45 400 6.21
08/27/2026 15:45 3735 6.21
08/27/2026 15:45 126 6.205
08/27/2026 15:45 152 6.21
08/27/2026 15:45 700 6.21
08/27/2026 15:45 100 6.21
08/27/2026 15:45 100 6.205
08/27/2026 15:45 126 6.205
08/27/2026 15:45 200 6.20
08/27/2026 15:45 200 6.20
08/27/2026 15:45 400 6.20
08/27/2026 15:45 100 6.20
08/27/2026 15:45 100 6.20
08/27/2026 15:45 1000 6.20
08/27/2026 15:45 30 6.20
08/27/2026 15:45 60 6.19
08/27/2026 15:45 200 6.19
08/27/2026 15:45 400 6.19
08/27/2026 15:45 100 6.19
08/27/2026 15:45 1200 6.19
08/27/2026 15:45 300 6.19
08/27/2026 15:45 100 6.18
08/27/2026 15:45 200 6.18
08/27/2026 15:45 200 6.18
08/27/2026 15:45 100 6.18
08/27/2026 15:45 400 6.18
08/27/2026 15:45 400 6.18
08/27/2026 15:45 200 6.18
08/27/2026 15:45 200 6.18
08/27/2026 15:45 500 6.18
08/27/2026 15:45 100 6.18
08/27/2026 15:45 200 6.18
08/27/2026 15:45 100 6.18
08/27/2026 15:45 400 6.18
08/27/2026 15:45 100 6.18
08/27/2026 15:45 100 6.175
08/27/2026 15:44 400 6.18
08/27/2026 15:44 100 6.18
08/27/2026 15:44 300 6.18
08/27/2026 15:44 489 6.18
08/27/2026 15:44 500 6.17
08/27/2026 15:44 1 6.17
08/27/2026 15:44 400 6.17
08/27/2026 15:44 300 6.16
08/27/2026 15:44 100 6.16
08/27/2026 15:44 400 6.155
08/27/2026 15:44 5 6.15
08/27/2026 15:44 1000 6.15
08/27/2026 15:44 100 6.15
08/27/2026 15:44 500 6.15
08/27/2026 15:44 300 6.15
08/27/2026 15:44 400 6.15
08/27/2026 15:43 400 6.14
08/27/2026 15:43 200 6.14
08/27/2026 15:43 100 6.14
08/27/2026 15:43 400 6.13
08/27/2026 15:43 500 6.13
08/27/2026 15:43 400 6.12
08/27/2026 15:43 400 6.12
08/27/2026 15:43 200 6.12
08/27/2026 15:43 300 6.12
08/27/2026 15:42 100 6.12
08/27/2026 15:42 400 6.12
08/27/2026 15:42 300 6.12
08/27/2026 15:42 300 6.12
08/27/2026 15:42 300 6.12
08/27/2026 15:42 300 6.12
08/27/2026 15:42 45 6.12
08/27/2026 15:42 400 6.12
08/27/2026 15:42 100 6.12
08/27/2026 15:42 300 6.12
08/27/2026 15:42 1100 6.12
08/27/2026 15:41 200 6.12
08/27/2026 15:41 100 6.12
08/27/2026 15:40 400 6.12
08/27/2026 15:40 200 6.12
08/27/2026 15:40 500 6.12
08/27/2026 15:40 200 6.12
08/27/2026 15:40 100 6.12
08/27/2026 15:40 500 6.12
08/27/2026 15:40 400 6.12
08/27/2026 15:40 600 6.12
08/27/2026 15:40 300 6.12
08/27/2026 15:40 8 6.12
08/27/2026 15:40 200 6.12
08/27/2026 15:40 400 6.12
08/27/2026 15:40 100 6.12
08/27/2026 15:40 100 6.12
08/27/2026 15:39 100 6.115
08/27/2026 15:39 100 6.12
08/27/2026 15:39 1400 6.12
08/27/2026 15:39 1 6.125
08/27/2026 15:38 88 6.125
08/27/2026 15:38 100 6.125
08/27/2026 15:38 100 6.125
08/27/2026 15:38 200 6.125
08/27/2026 15:38 400 6.125
08/27/2026 15:38 200 6.125
08/27/2026 15:38 400 6.125
08/27/2026 15:38 1500 6.13
08/27/2026 15:38 200 6.13
08/27/2026 15:38 400 6.13
08/27/2026 15:38 100 6.13
08/27/2026 15:38 200 6.13
08/27/2026 15:37 200 6.13
08/27/2026 15:37 800 6.12
08/27/2026 15:37 100 6.12
08/27/2026 15:37 500 6.12
08/27/2026 15:37 400 6.12
08/27/2026 15:37 400 6.12
08/27/2026 15:37 100 6.12
08/27/2026 15:37 300 6.12
08/27/2026 15:37 200 6.12
08/27/2026 15:37 100 6.12
08/27/2026 15:37 200 6.12
08/27/2026 15:37 100 6.12
08/27/2026 15:36 500 6.11
08/27/2026 15:36 200 6.11
08/27/2026 15:36 500 6.11
08/27/2026 15:36 200 6.11
08/27/2026 15:36 400 6.11
08/27/2026 15:36 200 6.10
08/27/2026 15:36 100 6.10
08/27/2026 15:36 100 6.09
08/27/2026 15:36 76 6.09
08/27/2026 15:36 124 6.09
08/27/2026 15:35 400 6.08
08/27/2026 15:35 500 6.08
08/27/2026 15:35 200 6.08
08/27/2026 15:35 10 6.07
08/27/2026 15:35 300 6.07
08/27/2026 15:35 100 6.07
08/27/2026 15:35 100 6.07
08/27/2026 15:35 200 6.07
08/27/2026 15:35 300 6.07
08/27/2026 15:35 400 6.07
08/27/2026 15:35 300 6.08
08/27/2026 15:35 700 6.08
08/27/2026 15:35 152 6.08
08/27/2026 15:35 48 6.08
08/27/2026 15:34 44 6.07
08/27/2026 15:34 266 6.07
08/27/2026 15:34 34 6.07
08/27/2026 15:34 100 6.07
08/27/2026 15:34 100 6.07
08/27/2026 15:33 400 6.06
08/27/2026 15:33 200 6.06
08/27/2026 15:33 100 6.06
08/27/2026 15:33 100 6.07
08/27/2026 15:32 100 6.07
08/27/2026 15:32 400 6.07
08/27/2026 15:32 100 6.06
08/27/2026 15:32 100 6.07
08/27/2026 15:32 99 6.07
08/27/2026 15:32 100 6.09
08/27/2026 15:31 100 6.10
08/27/2026 15:31 200 6.10
08/27/2026 15:31 400 6.10
08/27/2026 15:31 100 6.10
08/27/2026 15:30 300 6.11
08/27/2026 15:30 1700 6.11
08/27/2026 15:30 400 6.11
08/27/2026 15:30 400 6.11
08/27/2026 15:30 1 6.12
08/27/2026 15:30 1 6.12
08/27/2026 15:30 1471 6.12
08/27/2026 15:30 129 6.12
08/27/2026 15:30 1200 6.12
08/27/2026 15:30 1200 6.12
08/27/2026 15:30 41566 6.06
08/27/2026 15:30 41566 6.06