Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
19:39:03
|
Geld
26.10.2026 -
19:39:03
|
Geld Volumen |
Brief
26.10.2026 -
19:39:03
|
Brief Volumen |
|---|---|---|---|---|
|
4.945
-0.135
(
-2.66% )
|
4.94
|
5'800 |
4.95
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 19:39 | 100 | 4.945 |
| 10/26/2026 19:38 | 100 | 4.94 |
| 10/26/2026 19:38 | 16 | 4.94 |
| 10/26/2026 19:38 | 84 | 4.94 |
| 10/26/2026 19:38 | 400 | 4.94 |
| 10/26/2026 19:38 | 216 | 4.94 |
| 10/26/2026 19:38 | 100 | 4.94 |
| 10/26/2026 19:38 | 300 | 4.94 |
| 10/26/2026 19:36 | 257 | 4.935 |
| 10/26/2026 19:36 | 100 | 4.94 |
| 10/26/2026 19:36 | 100 | 4.94 |
| 10/26/2026 19:36 | 1 | 4.94 |
| 10/26/2026 19:36 | 1500 | 4.94 |
| 10/26/2026 19:36 | 100 | 4.94 |
| 10/26/2026 19:36 | 8 | 4.94 |
| 10/26/2026 19:36 | 100 | 4.94 |
| 10/26/2026 19:36 | 500 | 4.94 |
| 10/26/2026 19:36 | 3400 | 4.94 |
| 10/26/2026 19:36 | 100 | 4.945 |
| 10/26/2026 19:34 | 40 | 4.94 |
| 10/26/2026 19:34 | 100 | 4.94 |
| 10/26/2026 19:34 | 100 | 4.94 |
| 10/26/2026 19:34 | 1100 | 4.94 |
| 10/26/2026 19:34 | 700 | 4.94 |
| 10/26/2026 19:34 | 1000 | 4.94 |
| 10/26/2026 19:34 | 100 | 4.94 |
| 10/26/2026 19:34 | 200 | 4.94 |
| 10/26/2026 19:34 | 40 | 4.94 |
| 10/26/2026 19:34 | 300 | 4.94 |
| 10/26/2026 19:34 | 100 | 4.94 |
| 10/26/2026 19:34 | 300 | 4.94 |
| 10/26/2026 19:34 | 10 | 4.94 |
| 10/26/2026 19:34 | 2 | 4.94 |
| 10/26/2026 19:34 | 100 | 4.94 |
| 10/26/2026 19:34 | 200 | 4.94 |
| 10/26/2026 19:34 | 216 | 4.94 |
| 10/26/2026 19:34 | 100 | 4.94 |
| 10/26/2026 19:34 | 100 | 4.94 |
| 10/26/2026 19:34 | 200 | 4.94 |
| 10/26/2026 19:34 | 400 | 4.94 |
| 10/26/2026 19:34 | 400 | 4.94 |
| 10/26/2026 19:34 | 1900 | 4.94 |
| 10/26/2026 19:33 | 130 | 4.935 |
| 10/26/2026 19:33 | 100 | 4.935 |
| 10/26/2026 19:29 | 100 | 4.935 |
| 10/26/2026 19:29 | 95 | 4.935 |
| 10/26/2026 19:29 | 200 | 4.935 |
| 10/26/2026 19:28 | 29 | 4.935 |
| 10/26/2026 19:28 | 12 | 4.935 |
| 10/26/2026 19:28 | 12 | 4.935 |
| 10/26/2026 19:27 | 200 | 4.935 |
| 10/26/2026 19:27 | 100 | 4.935 |
| 10/26/2026 19:27 | 99 | 4.935 |
| 10/26/2026 19:26 | 300 | 4.935 |
| 10/26/2026 19:26 | 2 | 4.935 |
| 10/26/2026 19:26 | 1 | 4.935 |
| 10/26/2026 19:26 | 1 | 4.935 |
| 10/26/2026 19:26 | 1 | 4.935 |
| 10/26/2026 19:26 | 2 | 4.935 |
| 10/26/2026 19:26 | 1 | 4.935 |
| 10/26/2026 19:26 | 1 | 4.935 |
| 10/26/2026 19:26 | 2 | 4.935 |
| 10/26/2026 19:26 | 4 | 4.935 |
| 10/26/2026 19:26 | 2 | 4.935 |
| 10/26/2026 19:26 | 8 | 4.935 |
| 10/26/2026 19:26 | 300 | 4.935 |
| 10/26/2026 19:26 | 2 | 4.935 |
| 10/26/2026 19:25 | 1 | 4.935 |
| 10/26/2026 19:25 | 7 | 4.935 |
| 10/26/2026 19:25 | 1 | 4.935 |
| 10/26/2026 19:25 | 2 | 4.935 |
| 10/26/2026 19:25 | 3 | 4.935 |
| 10/26/2026 19:25 | 1 | 4.935 |
| 10/26/2026 19:25 | 1 | 4.935 |
| 10/26/2026 19:25 | 3 | 4.935 |
| 10/26/2026 19:25 | 1 | 4.935 |
| 10/26/2026 19:25 | 2 | 4.935 |
| 10/26/2026 19:25 | 3 | 4.935 |
| 10/26/2026 19:25 | 1 | 4.935 |
| 10/26/2026 19:25 | 4 | 4.935 |
| 10/26/2026 19:25 | 1 | 4.935 |
| 10/26/2026 19:25 | 5 | 4.935 |
| 10/26/2026 19:25 | 1000 | 4.94 |
| 10/26/2026 19:25 | 1000 | 4.94 |
| 10/26/2026 19:25 | 500 | 4.94 |
| 10/26/2026 19:25 | 400 | 4.94 |
| 10/26/2026 19:25 | 300 | 4.94 |
| 10/26/2026 19:25 | 15 | 4.94 |
| 10/26/2026 19:25 | 100 | 4.94 |
| 10/26/2026 19:25 | 2000 | 4.94 |
| 10/26/2026 19:25 | 1200 | 4.94 |
| 10/26/2026 19:25 | 400 | 4.94 |
| 10/26/2026 19:25 | 1900 | 4.94 |
| 10/26/2026 19:25 | 100 | 4.945 |
| 10/26/2026 19:24 | 1 | 4.945 |
| 10/26/2026 19:23 | 300 | 4.945 |
| 10/26/2026 19:22 | 1 | 4.945 |
| 10/26/2026 19:21 | 1 | 4.945 |
| 10/26/2026 19:18 | 100 | 4.945 |
| 10/26/2026 19:18 | 100 | 4.945 |
| 10/26/2026 19:17 | 300 | 4.945 |
| 10/26/2026 19:15 | 300 | 4.945 |
| 10/26/2026 19:13 | 100 | 4.945 |
| 10/26/2026 19:11 | 100 | 4.945 |
| 10/26/2026 19:10 | 100 | 4.95 |
| 10/26/2026 19:10 | 800 | 4.95 |
| 10/26/2026 19:10 | 100 | 4.95 |
| 10/26/2026 19:10 | 1000 | 4.95 |
| 10/26/2026 19:10 | 1100 | 4.95 |
| 10/26/2026 19:06 | 100 | 4.955 |
| 10/26/2026 19:05 | 200 | 4.955 |
| 10/26/2026 19:05 | 1000 | 4.95 |
| 10/26/2026 19:05 | 300 | 4.95 |
| 10/26/2026 19:05 | 400 | 4.95 |
| 10/26/2026 19:05 | 800 | 4.95 |
| 10/26/2026 19:05 | 300 | 4.95 |
| 10/26/2026 19:05 | 300 | 4.95 |
| 10/26/2026 19:05 | 200 | 4.95 |
| 10/26/2026 19:05 | 203 | 4.95 |
| 10/26/2026 19:05 | 203 | 4.95 |
| 10/26/2026 19:05 | 1400 | 4.95 |
| 10/26/2026 19:05 | 20 | 4.95 |
| 10/26/2026 19:04 | 100 | 4.94 |
| 10/26/2026 19:04 | 100 | 4.94 |
| 10/26/2026 19:04 | 20 | 4.94 |
| 10/26/2026 19:04 | 40 | 4.94 |
| 10/26/2026 19:04 | 200 | 4.94 |
| 10/26/2026 19:04 | 100 | 4.94 |
| 10/26/2026 19:04 | 100 | 4.94 |
| 10/26/2026 19:04 | 100 | 4.94 |
| 10/26/2026 19:04 | 600 | 4.94 |
| 10/26/2026 19:04 | 400 | 4.94 |
| 10/26/2026 19:04 | 600 | 4.94 |
| 10/26/2026 19:04 | 1000 | 4.94 |
| 10/26/2026 19:04 | 300 | 4.94 |
| 10/26/2026 19:04 | 300 | 4.94 |
| 10/26/2026 19:04 | 300 | 4.94 |
| 10/26/2026 19:04 | 203 | 4.94 |
| 10/26/2026 19:04 | 111 | 4.94 |
| 10/26/2026 19:04 | 200 | 4.94 |
| 10/26/2026 19:04 | 10 | 4.94 |
| 10/26/2026 19:04 | 100 | 4.94 |
| 10/26/2026 19:04 | 100 | 4.94 |
| 10/26/2026 19:04 | 200 | 4.94 |
| 10/26/2026 19:04 | 200 | 4.94 |
| 10/26/2026 19:04 | 1900 | 4.94 |
| 10/26/2026 19:04 | 400 | 4.94 |
| 10/26/2026 19:04 | 1200 | 4.94 |
| 10/26/2026 19:04 | 1 | 4.935 |
| 10/26/2026 19:00 | 1000 | 4.94 |
| 10/26/2026 19:00 | 100 | 4.94 |
| 10/26/2026 19:00 | 300 | 4.94 |
| 10/26/2026 18:58 | 400 | 4.94 |
| 10/26/2026 18:58 | 433 | 4.94 |
| 10/26/2026 18:58 | 300 | 4.94 |
| 10/26/2026 18:57 | 100 | 4.94 |
| 10/26/2026 18:57 | 100 | 4.94 |
| 10/26/2026 18:57 | 100 | 4.94 |
| 10/26/2026 18:57 | 100 | 4.94 |
| 10/26/2026 18:57 | 199 | 4.94 |
| 10/26/2026 18:57 | 1 | 4.94 |
| 10/26/2026 18:56 | 14 | 4.94 |
| 10/26/2026 18:56 | 86 | 4.94 |
| 10/26/2026 18:56 | 100 | 4.94 |
| 10/26/2026 18:56 | 100 | 4.94 |
| 10/26/2026 18:56 | 100 | 4.945 |
| 10/26/2026 18:55 | 900 | 4.94 |
| 10/26/2026 18:55 | 300 | 4.94 |
| 10/26/2026 18:55 | 700 | 4.94 |
| 10/26/2026 18:55 | 400 | 4.94 |
| 10/26/2026 18:55 | 300 | 4.94 |
| 10/26/2026 18:55 | 300 | 4.94 |
| 10/26/2026 18:55 | 200 | 4.94 |
| 10/26/2026 18:55 | 99 | 4.94 |
| 10/26/2026 18:55 | 9 | 4.94 |
| 10/26/2026 18:55 | 3 | 4.94 |
| 10/26/2026 18:55 | 203 | 4.94 |
| 10/26/2026 18:55 | 140 | 4.94 |
| 10/26/2026 18:55 | 20 | 4.94 |
| 10/26/2026 18:55 | 200 | 4.94 |
| 10/26/2026 18:55 | 900 | 4.94 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 18 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 300 | 4.93 |
| 10/26/2026 18:55 | 600 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 2000 | 4.93 |
| 10/26/2026 18:55 | 10 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 300 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 300 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 1 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:55 | 200 | 4.93 |
| 10/26/2026 18:55 | 20 | 4.93 |
| 10/26/2026 18:55 | 204 | 4.93 |
| 10/26/2026 18:55 | 100 | 4.93 |
| 10/26/2026 18:53 | 19 | 4.925 |
| 10/26/2026 18:52 | 300 | 4.925 |
| 10/26/2026 18:50 | 134 | 4.925 |
| 10/26/2026 18:50 | 100 | 4.925 |
| 10/26/2026 18:49 | 100 | 4.925 |
| 10/26/2026 18:47 | 100 | 4.925 |
| 10/26/2026 18:47 | 100 | 4.925 |
| 10/26/2026 18:46 | 120 | 4.925 |
| 10/26/2026 18:45 | 75 | 4.925 |
| 10/26/2026 18:45 | 101 | 4.925 |
| 10/26/2026 18:45 | 100 | 4.925 |
| 10/26/2026 18:43 | 38 | 4.925 |
| 10/26/2026 18:42 | 20 | 4.925 |
| 10/26/2026 18:41 | 100 | 4.925 |
| 10/26/2026 18:39 | 20 | 4.92 |
| 10/26/2026 18:39 | 100 | 4.925 |
| 10/26/2026 18:36 | 20 | 4.925 |
| 10/26/2026 18:33 | 200 | 4.93 |
| 10/26/2026 18:33 | 300 | 4.93 |
| 10/26/2026 18:33 | 200 | 4.93 |
| 10/26/2026 18:33 | 300 | 4.93 |
| 10/26/2026 18:32 | 83 | 4.925 |
| 10/26/2026 18:32 | 100 | 4.925 |
| 10/26/2026 18:32 | 300 | 4.93 |
| 10/26/2026 18:32 | 1900 | 4.93 |
| 10/26/2026 18:30 | 100 | 4.935 |
| 10/26/2026 18:30 | 100 | 4.935 |
| 10/26/2026 18:29 | 197 | 4.93 |
| 10/26/2026 18:29 | 500 | 4.93 |
| 10/26/2026 18:29 | 400 | 4.93 |
| 10/26/2026 18:29 | 700 | 4.93 |
| 10/26/2026 18:29 | 50 | 4.93 |
| 10/26/2026 18:29 | 5 | 4.93 |
| 10/26/2026 18:29 | 100 | 4.93 |
| 10/26/2026 18:29 | 68 | 4.93 |
| 10/26/2026 18:29 | 204 | 4.93 |
| 10/26/2026 18:29 | 200 | 4.93 |
| 10/26/2026 18:29 | 100 | 4.93 |
| 10/26/2026 18:29 | 200 | 4.93 |
| 10/26/2026 18:29 | 100 | 4.93 |
| 10/26/2026 18:29 | 20 | 4.93 |
| 10/26/2026 18:29 | 300 | 4.93 |
| 10/26/2026 18:29 | 800 | 4.93 |
| 10/26/2026 18:26 | 200 | 4.93 |
| 10/26/2026 18:26 | 300 | 4.93 |
| 10/26/2026 18:26 | 300 | 4.93 |
| 10/26/2026 18:26 | 15 | 4.93 |
| 10/26/2026 18:26 | 574 | 4.93 |
| 10/26/2026 18:26 | 200 | 4.93 |
| 10/26/2026 18:26 | 300 | 4.93 |
| 10/26/2026 18:26 | 526 | 4.93 |
| 10/26/2026 18:23 | 17 | 4.935 |
| 10/26/2026 18:23 | 100 | 4.935 |
| 10/26/2026 18:21 | 551 | 4.935 |
| 10/26/2026 18:21 | 300 | 4.93 |
| 10/26/2026 18:21 | 100 | 4.935 |
| 10/26/2026 18:20 | 100 | 4.935 |
| 10/26/2026 18:16 | 460 | 4.935 |
| 10/26/2026 18:16 | 100 | 4.935 |
| 10/26/2026 18:13 | 100 | 4.93 |
| 10/26/2026 18:13 | 100 | 4.93 |
| 10/26/2026 18:13 | 100 | 4.93 |
| 10/26/2026 18:13 | 10 | 4.93 |
| 10/26/2026 18:13 | 3 | 4.93 |
| 10/26/2026 18:13 | 500 | 4.93 |
| 10/26/2026 18:13 | 100 | 4.93 |
| 10/26/2026 18:13 | 200 | 4.93 |
| 10/26/2026 18:13 | 100 | 4.93 |
| 10/26/2026 18:13 | 100 | 4.93 |
| 10/26/2026 18:13 | 100 | 4.93 |
| 10/26/2026 18:13 | 204 | 4.93 |
| 10/26/2026 18:13 | 1000 | 4.93 |
| 10/26/2026 18:13 | 800 | 4.93 |
| 10/26/2026 18:13 | 400 | 4.93 |
| 10/26/2026 18:13 | 300 | 4.93 |
| 10/26/2026 18:07 | 100 | 4.925 |
| 10/26/2026 18:07 | 1100 | 4.925 |
| 10/26/2026 18:05 | 100 | 4.925 |
| 10/26/2026 18:02 | 650 | 4.92 |
| 10/26/2026 18:02 | 50 | 4.92 |
| 10/26/2026 18:02 | 100 | 4.92 |
| 10/26/2026 18:02 | 11 | 4.92 |
| 10/26/2026 18:02 | 613 | 4.92 |
| 10/26/2026 18:01 | 100 | 4.92 |
| 10/26/2026 18:01 | 100 | 4.92 |
| 10/26/2026 18:01 | 700 | 4.92 |
| 10/26/2026 18:01 | 200 | 4.92 |
| 10/26/2026 18:01 | 200 | 4.92 |
| 10/26/2026 18:01 | 200 | 4.92 |
| 10/26/2026 18:01 | 600 | 4.92 |
| 10/26/2026 18:01 | 100 | 4.92 |
| 10/26/2026 18:01 | 400 | 4.92 |
| 10/26/2026 18:01 | 100 | 4.92 |
| 10/26/2026 18:01 | 33 | 4.92 |
| 10/26/2026 18:01 | 200 | 4.92 |
| 10/26/2026 18:01 | 900 | 4.92 |
| 10/26/2026 18:01 | 300 | 4.92 |
| 10/26/2026 18:01 | 300 | 4.92 |
| 10/26/2026 18:01 | 12 | 4.92 |
| 10/26/2026 18:01 | 1100 | 4.92 |
| 10/26/2026 18:01 | 800 | 4.91 |
| 10/26/2026 18:01 | 18 | 4.91 |
| 10/26/2026 18:01 | 200 | 4.91 |
| 10/26/2026 18:01 | 100 | 4.91 |
| 10/26/2026 18:01 | 600 | 4.91 |
| 10/26/2026 18:01 | 300 | 4.91 |
| 10/26/2026 18:01 | 300 | 4.91 |
| 10/26/2026 18:01 | 200 | 4.91 |
| 10/26/2026 18:01 | 100 | 4.91 |
| 10/26/2026 18:01 | 100 | 4.91 |
| 10/26/2026 18:01 | 100 | 4.91 |
| 10/26/2026 18:01 | 200 | 4.91 |
| 10/26/2026 18:01 | 175 | 4.91 |
| 10/26/2026 18:01 | 1300 | 4.91 |
| 10/26/2026 18:00 | 18 | 4.905 |
| 10/26/2026 17:59 | 100 | 4.91 |
| 10/26/2026 17:59 | 1 | 4.91 |
| 10/26/2026 17:59 | 100 | 4.91 |
| 10/26/2026 17:59 | 17 | 4.91 |
| 10/26/2026 17:59 | 900 | 4.91 |
| 10/26/2026 17:59 | 100 | 4.91 |
| 10/26/2026 17:59 | 2000 | 4.91 |
| 10/26/2026 17:59 | 100 | 4.915 |
| 10/26/2026 17:59 | 100 | 4.915 |
| 10/26/2026 17:59 | 200 | 4.915 |
| 10/26/2026 17:57 | 17 | 4.915 |
| 10/26/2026 17:54 | 100 | 4.915 |
| 10/26/2026 17:54 | 200 | 4.915 |
| 10/26/2026 17:54 | 100 | 4.915 |
| 10/26/2026 17:53 | 300 | 4.915 |
| 10/26/2026 17:50 | 1 | 4.915 |
| 10/26/2026 17:49 | 39 | 4.92 |
| 10/26/2026 17:49 | 300 | 4.92 |
| 10/26/2026 17:49 | 100 | 4.92 |
| 10/26/2026 17:49 | 300 | 4.92 |
| 10/26/2026 17:49 | 1 | 4.925 |
| 10/26/2026 17:48 | 100 | 4.925 |
| 10/26/2026 17:48 | 100 | 4.925 |
| 10/26/2026 17:46 | 1 | 4.925 |
| 10/26/2026 17:46 | 800 | 4.93 |
| 10/26/2026 17:44 | 1 | 4.925 |
| 10/26/2026 17:43 | 900 | 4.925 |
| 10/26/2026 17:40 | 100 | 4.925 |
| 10/26/2026 17:39 | 100 | 4.925 |
| 10/26/2026 17:39 | 49 | 4.92 |
| 10/26/2026 17:39 | 200 | 4.92 |
| 10/26/2026 17:39 | 100 | 4.92 |
| 10/26/2026 17:39 | 200 | 4.92 |
| 10/26/2026 17:39 | 100 | 4.92 |
| 10/26/2026 17:39 | 200 | 4.92 |
| 10/26/2026 17:39 | 100 | 4.92 |
| 10/26/2026 17:39 | 12 | 4.92 |
| 10/26/2026 17:39 | 202 | 4.92 |
| 10/26/2026 17:39 | 36 | 4.92 |
| 10/26/2026 17:39 | 204 | 4.92 |
| 10/26/2026 17:39 | 800 | 4.92 |
| 10/26/2026 17:39 | 100 | 4.92 |
| 10/26/2026 17:39 | 100 | 4.92 |
| 10/26/2026 17:39 | 200 | 4.92 |
| 10/26/2026 17:39 | 100 | 4.92 |
| 10/26/2026 17:39 | 200 | 4.92 |
| 10/26/2026 17:39 | 200 | 4.92 |
| 10/26/2026 17:39 | 200 | 4.92 |
| 10/26/2026 17:39 | 300 | 4.92 |
| 10/26/2026 17:39 | 300 | 4.92 |
| 10/26/2026 17:39 | 100 | 4.92 |
| 10/26/2026 17:39 | 100 | 4.92 |
| 10/26/2026 17:39 | 200 | 4.92 |
| 10/26/2026 17:39 | 200 | 4.92 |
| 10/26/2026 17:38 | 100 | 4.915 |
| 10/26/2026 17:37 | 1 | 4.915 |
| 10/26/2026 17:36 | 36 | 4.92 |
| 10/26/2026 17:34 | 100 | 4.915 |
| 10/26/2026 17:33 | 1 | 4.915 |
| 10/26/2026 17:33 | 200 | 4.915 |
| 10/26/2026 17:33 | 100 | 4.92 |
| 10/26/2026 17:33 | 100 | 4.92 |
| 10/26/2026 17:33 | 600 | 4.92 |
| 10/26/2026 17:33 | 2000 | 4.92 |
| 10/26/2026 17:33 | 100 | 4.92 |
| 10/26/2026 17:33 | 100 | 4.92 |
| 10/26/2026 17:33 | 2600 | 4.92 |
| 10/26/2026 17:33 | 2400 | 4.92 |
| 10/26/2026 17:33 | 400 | 4.92 |
| 10/26/2026 17:33 | 41 | 4.92 |
| 10/26/2026 17:32 | 100 | 4.93 |
| 10/26/2026 17:32 | 42 | 4.93 |
| 10/26/2026 17:32 | 100 | 4.93 |
| 10/26/2026 17:32 | 1000 | 4.93 |
| 10/26/2026 17:32 | 2000 | 4.93 |
| 10/26/2026 17:32 | 29 | 4.93 |
| 10/26/2026 17:32 | 124 | 4.935 |
| 10/26/2026 17:31 | 111 | 4.935 |
| 10/26/2026 17:31 | 183 | 4.935 |
| 10/26/2026 17:31 | 1 | 4.935 |
| 10/26/2026 17:30 | 300 | 4.93 |
| 10/26/2026 17:30 | 103 | 4.93 |
| 10/26/2026 17:30 | 200 | 4.93 |
| 10/26/2026 17:30 | 50 | 4.93 |
| 10/26/2026 17:30 | 100 | 4.94 |
| 10/26/2026 17:30 | 15 | 4.94 |
| 10/26/2026 17:30 | 600 | 4.94 |
| 10/26/2026 17:30 | 300 | 4.94 |
| 10/26/2026 17:30 | 1000 | 4.94 |
| 10/26/2026 17:30 | 100 | 4.945 |
| 10/26/2026 17:30 | 100 | 4.94 |
| 10/26/2026 17:30 | 500 | 4.94 |
| 10/26/2026 17:30 | 900 | 4.94 |
| 10/26/2026 17:30 | 600 | 4.94 |
| 10/26/2026 17:30 | 300 | 4.94 |
| 10/26/2026 17:30 | 300 | 4.94 |
| 10/26/2026 17:30 | 600 | 4.94 |
| 10/26/2026 17:30 | 203 | 4.94 |
| 10/26/2026 17:30 | 4 | 4.94 |
| 10/26/2026 17:30 | 10 | 4.94 |
| 10/26/2026 17:30 | 100 | 4.94 |
| 10/26/2026 17:30 | 100 | 4.94 |
| 10/26/2026 17:30 | 1300 | 4.94 |
| 10/26/2026 17:30 | 100 | 4.94 |
| 10/26/2026 17:30 | 400 | 4.94 |
| 10/26/2026 17:27 | 1 | 4.935 |
| 10/26/2026 17:27 | 1 | 4.935 |
| 10/26/2026 17:27 | 100 | 4.94 |
| 10/26/2026 17:27 | 300 | 4.94 |
| 10/26/2026 17:27 | 100 | 4.94 |
| 10/26/2026 17:27 | 200 | 4.94 |
| 10/26/2026 17:26 | 100 | 4.94 |
| 10/26/2026 17:26 | 200 | 4.94 |
| 10/26/2026 17:22 | 100 | 4.945 |
| 10/26/2026 17:22 | 1 | 4.945 |
| 10/26/2026 17:21 | 700 | 4.95 |
| 10/26/2026 17:21 | 300 | 4.95 |
| 10/26/2026 17:21 | 2000 | 4.95 |
| 10/26/2026 17:21 | 650 | 4.95 |
| 10/26/2026 17:21 | 300 | 4.95 |
| 10/26/2026 17:20 | 100 | 4.955 |
| 10/26/2026 17:20 | 100 | 4.955 |
| 10/26/2026 17:20 | 800 | 4.955 |
| 10/26/2026 17:20 | 800 | 4.96 |
| 10/26/2026 17:20 | 400 | 4.96 |
| 10/26/2026 17:20 | 200 | 4.96 |
| 10/26/2026 17:20 | 33 | 4.96 |
| 10/26/2026 17:19 | 100 | 4.965 |
| 10/26/2026 17:19 | 100 | 4.96 |
| 10/26/2026 17:19 | 89 | 4.96 |
| 10/26/2026 17:19 | 300 | 4.96 |
| 10/26/2026 17:19 | 300 | 4.96 |
| 10/26/2026 17:19 | 800 | 4.96 |
| 10/26/2026 17:19 | 400 | 4.96 |
| 10/26/2026 17:19 | 100 | 4.96 |
| 10/26/2026 17:19 | 10 | 4.96 |
| 10/26/2026 17:19 | 100 | 4.96 |
| 10/26/2026 17:19 | 100 | 4.96 |
| 10/26/2026 17:19 | 4 | 4.96 |
| 10/26/2026 17:19 | 600 | 4.96 |
| 10/26/2026 17:19 | 296 | 4.96 |
| 10/26/2026 17:19 | 1 | 4.955 |
| 10/26/2026 17:19 | 3400 | 4.955 |
| 10/26/2026 17:19 | 1 | 4.955 |
| 10/26/2026 17:19 | 100 | 4.955 |
| 10/26/2026 17:19 | 1500 | 4.955 |
| 10/26/2026 17:19 | 200 | 4.955 |
| 10/26/2026 17:19 | 100 | 4.955 |
| 10/26/2026 17:19 | 100 | 4.955 |
| 10/26/2026 17:19 | 100 | 4.955 |
| 10/26/2026 17:19 | 100 | 4.955 |
| 10/26/2026 17:18 | 1300 | 4.955 |
| 10/26/2026 17:18 | 100 | 4.955 |
| 10/26/2026 17:18 | 100 | 4.955 |
| 10/26/2026 17:18 | 100 | 4.96 |
| 10/26/2026 17:18 | 700 | 4.96 |
| 10/26/2026 17:18 | 400 | 4.96 |
| 10/26/2026 17:18 | 300 | 4.96 |
| 10/26/2026 17:18 | 2000 | 4.96 |
| 10/26/2026 17:15 | 100 | 4.965 |
| 10/26/2026 17:15 | 190 | 4.965 |
| 10/26/2026 17:15 | 100 | 4.965 |
| 10/26/2026 17:13 | 1 | 4.965 |
| 10/26/2026 17:13 | 101 | 4.965 |
| 10/26/2026 17:13 | 1 | 4.965 |
| 10/26/2026 17:12 | 100 | 4.965 |
| 10/26/2026 17:12 | 807 | 4.96 |
| 10/26/2026 17:12 | 500 | 4.97 |
| 10/26/2026 17:12 | 100 | 4.97 |
| 10/26/2026 17:12 | 700 | 4.97 |
| 10/26/2026 17:12 | 300 | 4.97 |
| 10/26/2026 17:12 | 300 | 4.97 |
| 10/26/2026 17:12 | 2000 | 4.97 |
| 10/26/2026 17:08 | 200 | 4.98 |
| 10/26/2026 17:08 | 1 | 4.975 |
| 10/26/2026 17:07 | 120 | 4.975 |
| 10/26/2026 17:06 | 100 | 4.975 |
| 10/26/2026 17:06 | 700 | 4.97 |
| 10/26/2026 17:06 | 7 | 4.97 |
| 10/26/2026 17:06 | 700 | 4.97 |
| 10/26/2026 17:06 | 800 | 4.97 |
| 10/26/2026 17:06 | 200 | 4.97 |
| 10/26/2026 17:06 | 2 | 4.97 |
| 10/26/2026 17:06 | 100 | 4.97 |
| 10/26/2026 17:06 | 198 | 4.97 |
| 10/26/2026 17:05 | 2 | 4.965 |
| 10/26/2026 17:05 | 2 | 4.97 |
| 10/26/2026 17:05 | 1 | 4.97 |
| 10/26/2026 17:05 | 170 | 4.97 |
| 10/26/2026 17:05 | 20 | 4.97 |
| 10/26/2026 17:05 | 700 | 4.97 |
| 10/26/2026 17:05 | 300 | 4.97 |
| 10/26/2026 17:05 | 100 | 4.97 |
| 10/26/2026 17:02 | 118 | 4.975 |
| 10/26/2026 17:02 | 234 | 4.975 |
| 10/26/2026 17:02 | 400 | 4.98 |
| 10/26/2026 17:02 | 700 | 4.98 |
| 10/26/2026 17:02 | 300 | 4.98 |
| 10/26/2026 17:02 | 15 | 4.98 |
| 10/26/2026 17:02 | 1000 | 4.98 |
| 10/26/2026 17:01 | 100 | 4.985 |
| 10/26/2026 17:01 | 200 | 4.98 |
| 10/26/2026 17:01 | 600 | 4.98 |
| 10/26/2026 17:01 | 300 | 4.98 |
| 10/26/2026 17:01 | 300 | 4.98 |
| 10/26/2026 17:01 | 100 | 4.98 |
| 10/26/2026 17:01 | 700 | 4.98 |
| 10/26/2026 17:01 | 800 | 4.97 |
| 10/26/2026 17:01 | 600 | 4.97 |
| 10/26/2026 17:01 | 300 | 4.97 |
| 10/26/2026 17:01 | 4 | 4.97 |
| 10/26/2026 17:01 | 100 | 4.97 |
| 10/26/2026 17:01 | 500 | 4.97 |
| 10/26/2026 17:01 | 100 | 4.97 |
| 10/26/2026 17:01 | 100 | 4.97 |
| 10/26/2026 17:01 | 202 | 4.97 |
| 10/26/2026 17:00 | 1 | 4.96 |
| 10/26/2026 17:00 | 200 | 4.96 |
| 10/26/2026 17:00 | 480 | 4.96 |
| 10/26/2026 17:00 | 120 | 4.96 |
| 10/26/2026 17:00 | 300 | 4.96 |
| 10/26/2026 17:00 | 200 | 4.96 |
| 10/26/2026 17:00 | 700 | 4.96 |
| 10/26/2026 17:00 | 157 | 4.955 |
| 10/26/2026 17:00 | 800 | 4.96 |
| 10/26/2026 17:00 | 300 | 4.96 |
| 10/26/2026 16:58 | 80 | 4.965 |
| 10/26/2026 16:57 | 600 | 4.96 |
| 10/26/2026 16:57 | 300 | 4.96 |
| 10/26/2026 16:57 | 20 | 4.96 |
| 10/26/2026 16:57 | 1 | 4.955 |
| 10/26/2026 16:57 | 13 | 4.955 |
| 10/26/2026 16:56 | 800 | 4.96 |
| 10/26/2026 16:56 | 500 | 4.96 |
| 10/26/2026 16:56 | 300 | 4.96 |
| 10/26/2026 16:56 | 300 | 4.96 |
| 10/26/2026 16:56 | 1600 | 4.96 |
| 10/26/2026 16:56 | 400 | 4.96 |
| 10/26/2026 16:56 | 300 | 4.96 |
| 10/26/2026 16:56 | 200 | 4.96 |
| 10/26/2026 16:56 | 1200 | 4.96 |
| 10/26/2026 16:56 | 100 | 4.96 |
| 10/26/2026 16:56 | 10 | 4.96 |
| 10/26/2026 16:55 | 100 | 4.96 |
| 10/26/2026 16:55 | 100 | 4.96 |
| 10/26/2026 16:55 | 500 | 4.96 |
| 10/26/2026 16:55 | 700 | 4.96 |
| 10/26/2026 16:55 | 100 | 4.96 |
| 10/26/2026 16:55 | 200 | 4.96 |
| 10/26/2026 16:55 | 100 | 4.965 |
| 10/26/2026 16:54 | 200 | 4.96 |
| 10/26/2026 16:54 | 700 | 4.96 |
| 10/26/2026 16:54 | 700 | 4.96 |
| 10/26/2026 16:54 | 300 | 4.96 |
| 10/26/2026 16:54 | 20 | 4.96 |
| 10/26/2026 16:54 | 100 | 4.96 |
| 10/26/2026 16:54 | 20 | 4.96 |
| 10/26/2026 16:54 | 400 | 4.96 |
| 10/26/2026 16:54 | 1 | 4.955 |
| 10/26/2026 16:53 | 1 | 4.955 |
| 10/26/2026 16:52 | 100 | 4.96 |
| 10/26/2026 16:52 | 100 | 4.96 |
| 10/26/2026 16:51 | 103 | 4.965 |
| 10/26/2026 16:51 | 1 | 4.96 |
| 10/26/2026 16:51 | 200 | 4.96 |
| 10/26/2026 16:51 | 300 | 4.96 |
| 10/26/2026 16:51 | 145 | 4.96 |
| 10/26/2026 16:51 | 155 | 4.96 |
| 10/26/2026 16:51 | 200 | 4.96 |
| 10/26/2026 16:51 | 1900 | 4.96 |
| 10/26/2026 16:49 | 100 | 4.96 |
| 10/26/2026 16:49 | 1400 | 4.96 |
| 10/26/2026 16:49 | 800 | 4.96 |
| 10/26/2026 16:49 | 300 | 4.96 |
| 10/26/2026 16:49 | 300 | 4.96 |
| 10/26/2026 16:49 | 500 | 4.96 |
| 10/26/2026 16:49 | 300 | 4.96 |
| 10/26/2026 16:49 | 550 | 4.96 |
| 10/26/2026 16:49 | 50 | 4.96 |
| 10/26/2026 16:49 | 300 | 4.96 |
| 10/26/2026 16:49 | 800 | 4.96 |
| 10/26/2026 16:49 | 1500 | 4.965 |
| 10/26/2026 16:49 | 1 | 4.965 |
| 10/26/2026 16:47 | 1 | 4.965 |
| 10/26/2026 16:44 | 1 | 4.965 |
| 10/26/2026 16:42 | 30 | 4.97 |
| 10/26/2026 16:42 | 100 | 4.97 |
| 10/26/2026 16:42 | 15 | 4.97 |
| 10/26/2026 16:42 | 100 | 4.97 |
| 10/26/2026 16:42 | 100 | 4.97 |
| 10/26/2026 16:42 | 100 | 4.97 |
| 10/26/2026 16:42 | 95 | 4.97 |
| 10/26/2026 16:42 | 600 | 4.97 |
| 10/26/2026 16:42 | 300 | 4.97 |
| 10/26/2026 16:42 | 100 | 4.97 |
| 10/26/2026 16:42 | 1000 | 4.97 |
| 10/26/2026 16:42 | 1000 | 4.97 |
| 10/26/2026 16:42 | 1 | 4.975 |
| 10/26/2026 16:40 | 1148 | 4.975 |
| 10/26/2026 16:40 | 100 | 4.975 |
| 10/26/2026 16:40 | 100 | 4.975 |
| 10/26/2026 16:39 | 1 | 4.975 |
| 10/26/2026 16:37 | 1 | 4.975 |
| 10/26/2026 16:34 | 1 | 4.975 |
| 10/26/2026 16:32 | 165 | 4.975 |
| 10/26/2026 16:31 | 1 | 4.975 |
| 10/26/2026 16:31 | 100 | 4.975 |
| 10/26/2026 16:31 | 1 | 4.975 |
| 10/26/2026 16:30 | 193 | 4.975 |
| 10/26/2026 16:29 | 100 | 4.975 |
| 10/26/2026 16:28 | 100 | 4.98 |
| 10/26/2026 16:28 | 700 | 4.98 |
| 10/26/2026 16:28 | 400 | 4.98 |
| 10/26/2026 16:28 | 300 | 4.98 |
| 10/26/2026 16:28 | 300 | 4.98 |
| 10/26/2026 16:28 | 300 | 4.98 |
| 10/26/2026 16:28 | 1100 | 4.98 |
| 10/26/2026 16:28 | 300 | 4.98 |
| 10/26/2026 16:28 | 100 | 4.985 |
| 10/26/2026 16:27 | 154 | 4.985 |
| 10/26/2026 16:26 | 1 | 4.985 |
| 10/26/2026 16:26 | 100 | 4.985 |
| 10/26/2026 16:25 | 600 | 4.98 |
| 10/26/2026 16:25 | 74 | 4.98 |
| 10/26/2026 16:25 | 37 | 4.98 |
| 10/26/2026 16:25 | 270 | 4.98 |
| 10/26/2026 16:25 | 130 | 4.98 |
| 10/26/2026 16:25 | 10 | 4.98 |
| 10/26/2026 16:24 | 117 | 4.975 |
| 10/26/2026 16:24 | 1 | 4.975 |
| 10/26/2026 16:23 | 200 | 4.98 |
| 10/26/2026 16:22 | 206 | 4.975 |
| 10/26/2026 16:22 | 2 | 4.975 |
| 10/26/2026 16:22 | 100 | 4.975 |
| 10/26/2026 16:22 | 300 | 4.98 |
| 10/26/2026 16:22 | 900 | 4.98 |
| 10/26/2026 16:22 | 300 | 4.98 |
| 10/26/2026 16:22 | 100 | 4.985 |
| 10/26/2026 16:22 | 100 | 4.98 |
| 10/26/2026 16:22 | 200 | 4.98 |
| 10/26/2026 16:22 | 10 | 4.98 |
| 10/26/2026 16:22 | 139 | 4.98 |
| 10/26/2026 16:22 | 656 | 4.98 |
| 10/26/2026 16:21 | 1 | 4.975 |
| 10/26/2026 16:21 | 44 | 4.98 |
| 10/26/2026 16:19 | 100 | 4.98 |
| 10/26/2026 16:19 | 100 | 4.98 |
| 10/26/2026 16:19 | 289 | 4.98 |
| 10/26/2026 16:19 | 600 | 4.98 |
| 10/26/2026 16:19 | 526 | 4.98 |
| 10/26/2026 16:19 | 74 | 4.98 |
| 10/26/2026 16:19 | 100 | 4.98 |
| 10/26/2026 16:19 | 100 | 4.98 |
| 10/26/2026 16:19 | 400 | 4.98 |
| 10/26/2026 16:19 | 700 | 4.98 |
| 10/26/2026 16:19 | 611 | 4.98 |
| 10/26/2026 16:19 | 689 | 4.98 |
| 10/26/2026 16:19 | 1 | 4.985 |
| 10/26/2026 16:17 | 200 | 4.99 |
| 10/26/2026 16:17 | 200 | 4.99 |
| 10/26/2026 16:17 | 500 | 4.99 |
| 10/26/2026 16:17 | 700 | 4.99 |
| 10/26/2026 16:17 | 500 | 4.99 |
| 10/26/2026 16:17 | 300 | 4.99 |
| 10/26/2026 16:17 | 300 | 4.99 |
| 10/26/2026 16:17 | 1100 | 4.99 |
| 10/26/2026 16:17 | 600 | 4.99 |
| 10/26/2026 16:17 | 300 | 4.99 |
| 10/26/2026 16:17 | 1300 | 4.99 |
| 10/26/2026 16:17 | 900 | 4.99 |
| 10/26/2026 16:17 | 200 | 4.995 |
| 10/26/2026 16:17 | 200 | 4.995 |
| 10/26/2026 16:17 | 900 | 4.995 |
| 10/26/2026 16:17 | 1400 | 4.995 |
| 10/26/2026 16:17 | 300 | 4.99 |
| 10/26/2026 16:17 | 300 | 4.99 |
| 10/26/2026 16:17 | 2000 | 4.99 |
| 10/26/2026 16:17 | 600 | 4.99 |
| 10/26/2026 16:17 | 700 | 4.99 |
| 10/26/2026 16:17 | 200 | 4.98 |
| 10/26/2026 16:17 | 400 | 4.98 |
| 10/26/2026 16:17 | 611 | 4.98 |
| 10/26/2026 16:17 | 800 | 4.985 |
| 10/26/2026 16:17 | 300 | 4.98 |
| 10/26/2026 16:17 | 200 | 4.98 |
| 10/26/2026 16:17 | 200 | 4.98 |
| 10/26/2026 16:17 | 1100 | 4.98 |
| 10/26/2026 16:17 | 1300 | 4.98 |
| 10/26/2026 16:17 | 300 | 4.98 |
| 10/26/2026 16:17 | 400 | 4.98 |
| 10/26/2026 16:17 | 100 | 4.98 |
| 10/26/2026 16:17 | 700 | 4.98 |
| 10/26/2026 16:17 | 300 | 4.98 |
| 10/26/2026 16:17 | 100 | 4.98 |
| 10/26/2026 16:17 | 300 | 4.98 |
| 10/26/2026 16:17 | 1300 | 4.98 |
| 10/26/2026 16:17 | 1000 | 4.99 |
| 10/26/2026 16:17 | 1300 | 4.99 |
| 10/26/2026 16:17 | 600 | 4.99 |
| 10/26/2026 16:17 | 700 | 4.99 |
| 10/26/2026 16:17 | 200 | 4.99 |
| 10/26/2026 16:17 | 200 | 4.99 |
| 10/26/2026 16:17 | 300 | 4.99 |
| 10/26/2026 16:17 | 100 | 4.99 |
| 10/26/2026 16:17 | 100 | 4.99 |
| 10/26/2026 16:17 | 100 | 4.99 |
| 10/26/2026 16:17 | 100 | 4.99 |
| 10/26/2026 16:17 | 148 | 4.99 |
| 10/26/2026 16:17 | 152 | 4.99 |
| 10/26/2026 16:17 | 300 | 4.99 |
| 10/26/2026 16:17 | 500 | 4.99 |
| 10/26/2026 16:17 | 1300 | 4.99 |
| 10/26/2026 16:17 | 1000 | 4.99 |
| 10/26/2026 16:17 | 900 | 4.99 |
| 10/26/2026 16:17 | 200 | 4.995 |
| 10/26/2026 16:17 | 243 | 5.00 |
| 10/26/2026 16:17 | 800 | 4.995 |
| 10/26/2026 16:17 | 200 | 4.995 |
| 10/26/2026 16:17 | 300 | 5.00 |
| 10/26/2026 16:17 | 800 | 5.00 |
| 10/26/2026 16:17 | 800 | 5.01 |
| 10/26/2026 16:17 | 1 | 5.015 |
| 10/26/2026 16:17 | 600 | 5.01 |
| 10/26/2026 16:17 | 200 | 5.01 |
| 10/26/2026 16:17 | 800 | 5.01 |
| 10/26/2026 16:17 | 100 | 5.01 |
| 10/26/2026 16:17 | 100 | 5.01 |
| 10/26/2026 16:17 | 400 | 5.01 |
| 10/26/2026 16:17 | 1000 | 5.01 |
| 10/26/2026 16:17 | 300 | 5.01 |
| 10/26/2026 16:17 | 500 | 5.00 |
| 10/26/2026 16:17 | 600 | 5.00 |
| 10/26/2026 16:17 | 700 | 5.00 |
| 10/26/2026 16:17 | 900 | 5.00 |
| 10/26/2026 16:17 | 1100 | 4.99 |
| 10/26/2026 16:17 | 900 | 4.99 |
| 10/26/2026 16:17 | 200 | 4.985 |
| 10/26/2026 16:17 | 800 | 4.985 |
| 10/26/2026 16:17 | 600 | 4.99 |
| 10/26/2026 16:17 | 1 | 4.99 |
| 10/26/2026 16:17 | 1 | 4.985 |
| 10/26/2026 16:17 | 900 | 4.99 |
| 10/26/2026 16:17 | 100 | 5.00 |
| 10/26/2026 16:17 | 200 | 4.99 |
| 10/26/2026 16:17 | 1026 | 4.99 |
| 10/26/2026 16:17 | 300 | 4.99 |
| 10/26/2026 16:17 | 201 | 5.05 |
| 10/26/2026 16:17 | 300 | 5.04 |
| 10/26/2026 16:17 | 21 | 5.04 |
| 10/26/2026 16:17 | 300 | 5.03 |
| 10/26/2026 16:17 | 1 | 5.02 |
| 10/26/2026 16:17 | 400 | 5.02 |
| 10/26/2026 16:17 | 300 | 5.02 |
| 10/26/2026 16:17 | 200 | 5.02 |
| 10/26/2026 16:17 | 1 | 5.01 |
| 10/26/2026 16:17 | 600 | 5.01 |
| 10/26/2026 16:17 | 400 | 5.01 |
| 10/26/2026 16:17 | 300 | 5.01 |
| 10/26/2026 16:17 | 300 | 5.01 |
| 10/26/2026 16:17 | 1100 | 5.01 |
| 10/26/2026 16:17 | 1100 | 5.01 |
| 10/26/2026 16:17 | 200 | 5.01 |
| 10/26/2026 16:17 | 5 | 5.00 |
| 10/26/2026 16:17 | 1 | 5.00 |
| 10/26/2026 16:17 | 10 | 5.00 |
| 10/26/2026 16:17 | 300 | 5.00 |
| 10/26/2026 16:17 | 500 | 5.00 |
| 10/26/2026 16:17 | 600 | 5.00 |
| 10/26/2026 16:17 | 300 | 5.00 |
| 10/26/2026 16:17 | 2600 | 5.00 |
| 10/26/2026 16:17 | 1000 | 5.00 |
| 10/26/2026 16:17 | 1100 | 5.00 |
| 10/26/2026 16:17 | 1 | 4.99 |
| 10/26/2026 16:17 | 700 | 4.99 |
| 10/26/2026 16:17 | 600 | 4.99 |
| 10/26/2026 16:17 | 300 | 4.99 |
| 10/26/2026 16:17 | 300 | 4.99 |
| 10/26/2026 16:17 | 1100 | 4.99 |
| 10/26/2026 16:17 | 200 | 4.99 |
| 10/26/2026 16:17 | 800 | 4.99 |
| 10/26/2026 16:17 | 1 | 4.98 |
| 10/26/2026 16:17 | 5 | 4.98 |
| 10/26/2026 16:17 | 600 | 4.98 |
| 10/26/2026 16:17 | 400 | 4.98 |
| 10/26/2026 16:17 | 300 | 4.98 |
| 10/26/2026 16:17 | 300 | 4.98 |
| 10/26/2026 16:17 | 40 | 4.98 |
| 10/26/2026 16:17 | 40 | 4.98 |
| 10/26/2026 16:17 | 80 | 4.98 |
| 10/26/2026 16:17 | 1100 | 4.98 |
| 10/26/2026 16:17 | 200 | 4.98 |
| 10/26/2026 16:17 | 1100 | 4.98 |
| 10/26/2026 16:17 | 300 | 4.97 |
| 10/26/2026 16:17 | 300 | 4.97 |
| 10/26/2026 16:17 | 700 | 4.97 |
| 10/26/2026 16:17 | 400 | 4.97 |
| 10/26/2026 16:17 | 100 | 4.97 |
| 10/26/2026 16:17 | 15 | 4.97 |
| 10/26/2026 16:17 | 18 | 4.97 |
| 10/26/2026 16:17 | 18 | 4.97 |
| 10/26/2026 16:17 | 100 | 4.97 |
| 10/26/2026 16:17 | 100 | 4.97 |
| 10/26/2026 16:17 | 100 | 4.97 |
| 10/26/2026 16:17 | 34 | 4.97 |
| 10/26/2026 16:17 | 19 | 4.97 |
| 10/26/2026 16:17 | 19 | 4.97 |
| 10/26/2026 16:17 | 19 | 4.97 |
| 10/26/2026 16:17 | 34 | 4.97 |
| 10/26/2026 16:17 | 100 | 4.97 |
| 10/26/2026 16:17 | 37 | 4.97 |
| 10/26/2026 16:17 | 9 | 4.97 |
| 10/26/2026 16:17 | 100 | 4.97 |
| 10/26/2026 16:17 | 100 | 4.97 |
| 10/26/2026 16:17 | 200 | 4.97 |
| 10/26/2026 16:17 | 700 | 4.97 |
| 10/26/2026 16:17 | 700 | 4.96 |
| 10/26/2026 16:17 | 400 | 4.96 |
| 10/26/2026 16:17 | 300 | 4.96 |
| 10/26/2026 16:17 | 100 | 4.96 |
| 10/26/2026 16:16 | 1 | 4.955 |
| 10/26/2026 16:16 | 214 | 4.96 |
| 10/26/2026 16:15 | 575 | 4.955 |
| 10/26/2026 16:15 | 20 | 4.95 |
| 10/26/2026 16:15 | 200 | 4.95 |
| 10/26/2026 16:15 | 10 | 4.95 |
| 10/26/2026 16:15 | 200 | 4.95 |
| 10/26/2026 16:15 | 600 | 4.95 |
| 10/26/2026 16:15 | 1100 | 4.95 |
| 10/26/2026 16:14 | 1 | 4.945 |
| 10/26/2026 16:14 | 100 | 4.95 |
| 10/26/2026 16:14 | 398 | 4.95 |
| 10/26/2026 16:14 | 83 | 4.95 |
| 10/26/2026 16:13 | 600 | 4.95 |
| 10/26/2026 16:13 | 519 | 4.95 |
| 10/26/2026 16:13 | 1 | 4.95 |
| 10/26/2026 16:13 | 100 | 4.95 |
| 10/26/2026 16:13 | 425 | 4.96 |
| 10/26/2026 16:13 | 300 | 4.96 |
| 10/26/2026 16:13 | 575 | 4.96 |
| 10/26/2026 16:13 | 451 | 4.96 |
| 10/26/2026 16:13 | 100 | 4.965 |
| 10/26/2026 16:13 | 100 | 4.965 |
| 10/26/2026 16:12 | 101 | 4.965 |
| 10/26/2026 16:12 | 500 | 4.965 |
| 10/26/2026 16:12 | 100 | 4.965 |
| 10/26/2026 16:11 | 100 | 4.965 |
| 10/26/2026 16:11 | 1 | 4.965 |
| 10/26/2026 16:10 | 56 | 4.965 |
| 10/26/2026 16:10 | 100 | 4.965 |
| 10/26/2026 16:09 | 1 | 4.965 |
| 10/26/2026 16:09 | 100 | 4.965 |
| 10/26/2026 16:09 | 100 | 4.965 |
| 10/26/2026 16:09 | 130 | 4.965 |
| 10/26/2026 16:09 | 100 | 4.965 |
| 10/26/2026 16:08 | 100 | 4.96 |
| 10/26/2026 16:08 | 200 | 4.96 |
| 10/26/2026 16:08 | 400 | 4.96 |
| 10/26/2026 16:08 | 100 | 4.96 |
| 10/26/2026 16:08 | 200 | 4.96 |
| 10/26/2026 16:08 | 200 | 4.96 |
| 10/26/2026 16:08 | 100 | 4.96 |
| 10/26/2026 16:07 | 1100 | 4.955 |
| 10/26/2026 16:07 | 201 | 4.955 |
| 10/26/2026 16:07 | 199 | 4.96 |
| 10/26/2026 16:07 | 400 | 4.96 |
| 10/26/2026 16:07 | 600 | 4.96 |
| 10/26/2026 16:07 | 200 | 4.96 |
| 10/26/2026 16:07 | 200 | 4.96 |
| 10/26/2026 16:07 | 1000 | 4.96 |
| 10/26/2026 16:06 | 181 | 4.97 |
| 10/26/2026 16:06 | 1 | 4.965 |
| 10/26/2026 16:04 | 418 | 4.965 |
| 10/26/2026 16:04 | 1 | 4.965 |
| 10/26/2026 16:04 | 300 | 4.97 |
| 10/26/2026 16:04 | 100 | 4.97 |
| 10/26/2026 16:04 | 100 | 4.97 |
| 10/26/2026 16:04 | 100 | 4.97 |
| 10/26/2026 16:03 | 600 | 4.97 |
| 10/26/2026 16:03 | 300 | 4.97 |
| 10/26/2026 16:03 | 100 | 4.97 |
| 10/26/2026 16:03 | 9 | 4.97 |
| 10/26/2026 16:03 | 200 | 4.97 |
| 10/26/2026 16:03 | 200 | 4.97 |
| 10/26/2026 16:02 | 354 | 4.965 |
| 10/26/2026 16:02 | 100 | 4.965 |
| 10/26/2026 16:02 | 1 | 4.965 |
| 10/26/2026 16:02 | 600 | 4.97 |
| 10/26/2026 16:02 | 400 | 4.97 |
| 10/26/2026 16:02 | 300 | 4.97 |
| 10/26/2026 16:02 | 300 | 4.97 |
| 10/26/2026 16:02 | 7 | 4.97 |
| 10/26/2026 16:02 | 100 | 4.97 |
| 10/26/2026 16:02 | 100 | 4.97 |
| 10/26/2026 16:02 | 200 | 4.97 |
| 10/26/2026 16:02 | 200 | 4.97 |
| 10/26/2026 16:01 | 1000 | 4.975 |
| 10/26/2026 16:01 | 100 | 4.975 |
| 10/26/2026 16:01 | 600 | 4.98 |
| 10/26/2026 16:01 | 300 | 4.98 |
| 10/26/2026 16:01 | 500 | 4.98 |
| 10/26/2026 16:01 | 100 | 4.98 |
| 10/26/2026 16:01 | 100 | 4.98 |
| 10/26/2026 16:01 | 500 | 4.98 |
| 10/26/2026 16:01 | 200 | 4.98 |
| 10/26/2026 16:01 | 200 | 4.98 |
| 10/26/2026 16:01 | 54 | 4.98 |
| 10/26/2026 16:01 | 100 | 4.98 |
| 10/26/2026 16:00 | 100 | 4.99 |
| 10/26/2026 16:00 | 100 | 4.99 |
| 10/26/2026 16:00 | 100 | 4.99 |
| 10/26/2026 16:00 | 300 | 4.99 |
| 10/26/2026 16:00 | 600 | 4.99 |
| 10/26/2026 16:00 | 400 | 4.99 |
| 10/26/2026 16:00 | 300 | 4.99 |
| 10/26/2026 16:00 | 1400 | 4.99 |
| 10/26/2026 16:00 | 100 | 4.99 |
| 10/26/2026 16:00 | 100 | 4.99 |
| 10/26/2026 16:00 | 800 | 4.99 |
| 10/26/2026 16:00 | 100 | 4.99 |
| 10/26/2026 16:00 | 100 | 4.99 |
| 10/26/2026 16:00 | 1100 | 4.99 |
| 10/26/2026 15:59 | 100 | 4.995 |
| 10/26/2026 15:59 | 100 | 4.995 |
| 10/26/2026 15:58 | 1100 | 4.995 |
| 10/26/2026 15:58 | 100 | 4.995 |
| 10/26/2026 15:58 | 499 | 4.995 |
| 10/26/2026 15:58 | 101 | 4.995 |
| 10/26/2026 15:58 | 99 | 4.995 |
| 10/26/2026 15:58 | 1 | 4.995 |
| 10/26/2026 15:57 | 200 | 4.995 |
| 10/26/2026 15:57 | 100 | 4.995 |
| 10/26/2026 15:57 | 100 | 4.995 |
| 10/26/2026 15:57 | 100 | 4.995 |
| 10/26/2026 15:57 | 100 | 5.00 |
| 10/26/2026 15:57 | 100 | 5.00 |
| 10/26/2026 15:57 | 100 | 5.00 |
| 10/26/2026 15:57 | 800 | 5.00 |
| 10/26/2026 15:57 | 300 | 5.00 |
| 10/26/2026 15:57 | 400 | 5.00 |
| 10/26/2026 15:57 | 500 | 5.00 |
| 10/26/2026 15:57 | 100 | 5.00 |
| 10/26/2026 15:57 | 100 | 5.00 |
| 10/26/2026 15:57 | 100 | 5.00 |
| 10/26/2026 15:57 | 100 | 5.00 |
| 10/26/2026 15:56 | 100 | 5.00 |
| 10/26/2026 15:56 | 100 | 5.00 |
| 10/26/2026 15:56 | 100 | 5.005 |
| 10/26/2026 15:56 | 1 | 5.005 |
| 10/26/2026 15:55 | 400 | 5.01 |
| 10/26/2026 15:55 | 300 | 5.01 |
| 10/26/2026 15:55 | 100 | 5.01 |
| 10/26/2026 15:55 | 200 | 5.01 |
| 10/26/2026 15:55 | 100 | 5.015 |
| 10/26/2026 15:55 | 100 | 5.015 |
| 10/26/2026 15:55 | 100 | 5.01 |
| 10/26/2026 15:55 | 800 | 5.01 |
| 10/26/2026 15:55 | 40 | 5.01 |
| 10/26/2026 15:53 | 200 | 5.01 |
| 10/26/2026 15:53 | 160 | 5.01 |
| 10/26/2026 15:53 | 140 | 5.01 |
| 10/26/2026 15:53 | 1 | 5.005 |
| 10/26/2026 15:52 | 100 | 5.005 |
| 10/26/2026 15:52 | 100 | 5.005 |
| 10/26/2026 15:52 | 200 | 5.005 |
| 10/26/2026 15:52 | 9 | 5.005 |
| 10/26/2026 15:50 | 199 | 5.005 |
| 10/26/2026 15:49 | 1 | 5.005 |
| 10/26/2026 15:47 | 100 | 5.005 |
| 10/26/2026 15:47 | 1 | 5.005 |
| 10/26/2026 15:46 | 100 | 5.005 |
| 10/26/2026 15:45 | 251 | 5.005 |
| 10/26/2026 15:45 | 889 | 5.01 |
| 10/26/2026 15:45 | 1 | 5.01 |
| 10/26/2026 15:45 | 10 | 5.01 |
| 10/26/2026 15:45 | 8 | 5.01 |
| 10/26/2026 15:45 | 77 | 5.01 |
| 10/26/2026 15:45 | 2 | 5.01 |
| 10/26/2026 15:45 | 600 | 5.01 |
| 10/26/2026 15:45 | 1100 | 5.01 |
| 10/26/2026 15:44 | 1 | 5.005 |
| 10/26/2026 15:44 | 100 | 5.005 |
| 10/26/2026 15:43 | 173 | 5.005 |
| 10/26/2026 15:43 | 12 | 5.01 |
| 10/26/2026 15:43 | 100 | 5.01 |
| 10/26/2026 15:43 | 300 | 5.01 |
| 10/26/2026 15:43 | 1100 | 5.01 |
| 10/26/2026 15:43 | 1400 | 5.01 |
| 10/26/2026 15:42 | 1 | 5.015 |
| 10/26/2026 15:41 | 600 | 5.02 |
| 10/26/2026 15:41 | 184 | 5.02 |
| 10/26/2026 15:41 | 216 | 5.02 |
| 10/26/2026 15:41 | 400 | 5.02 |
| 10/26/2026 15:41 | 300 | 5.02 |
| 10/26/2026 15:41 | 200 | 5.02 |
| 10/26/2026 15:41 | 200 | 5.02 |
| 10/26/2026 15:41 | 1000 | 5.02 |
| 10/26/2026 15:41 | 12 | 5.025 |
| 10/26/2026 15:41 | 1 | 5.025 |
| 10/26/2026 15:40 | 12 | 5.025 |
| 10/26/2026 15:40 | 200 | 5.03 |
| 10/26/2026 15:40 | 1 | 5.03 |
| 10/26/2026 15:40 | 1 | 5.03 |
| 10/26/2026 15:40 | 500 | 5.03 |
| 10/26/2026 15:40 | 300 | 5.03 |
| 10/26/2026 15:40 | 100 | 5.03 |
| 10/26/2026 15:40 | 100 | 5.03 |
| 10/26/2026 15:40 | 200 | 5.03 |
| 10/26/2026 15:40 | 100 | 5.035 |
| 10/26/2026 15:38 | 15 | 5.04 |
| 10/26/2026 15:38 | 13 | 5.04 |
| 10/26/2026 15:38 | 32 | 5.04 |
| 10/26/2026 15:38 | 200 | 5.04 |
| 10/26/2026 15:38 | 300 | 5.04 |
| 10/26/2026 15:38 | 800 | 5.04 |
| 10/26/2026 15:38 | 1000 | 5.04 |
| 10/26/2026 15:38 | 10 | 5.04 |
| 10/26/2026 15:38 | 606 | 5.04 |
| 10/26/2026 15:38 | 500 | 5.04 |
| 10/26/2026 15:38 | 300 | 5.04 |
| 10/26/2026 15:38 | 100 | 5.04 |
| 10/26/2026 15:38 | 400 | 5.04 |
| 10/26/2026 15:38 | 100 | 5.03 |
| 10/26/2026 15:38 | 100 | 5.03 |
| 10/26/2026 15:38 | 37 | 5.03 |
| 10/26/2026 15:38 | 19 | 5.03 |
| 10/26/2026 15:38 | 19 | 5.03 |
| 10/26/2026 15:38 | 9 | 5.03 |
| 10/26/2026 15:38 | 300 | 5.03 |
| 10/26/2026 15:38 | 300 | 5.03 |
| 10/26/2026 15:38 | 300 | 5.03 |
| 10/26/2026 15:38 | 100 | 5.03 |
| 10/26/2026 15:38 | 15 | 5.03 |
| 10/26/2026 15:38 | 800 | 5.03 |
| 10/26/2026 15:38 | 200 | 5.03 |
| 10/26/2026 15:38 | 100 | 5.025 |
| 10/26/2026 15:38 | 400 | 5.02 |
| 10/26/2026 15:38 | 800 | 5.02 |
| 10/26/2026 15:38 | 200 | 5.02 |
| 10/26/2026 15:38 | 27 | 5.02 |
| 10/26/2026 15:38 | 1300 | 5.015 |
| 10/26/2026 15:38 | 1 | 5.015 |
| 10/26/2026 15:37 | 183 | 5.02 |
| 10/26/2026 15:37 | 100 | 5.02 |
| 10/26/2026 15:37 | 97 | 5.02 |
| 10/26/2026 15:36 | 1000 | 5.015 |
| 10/26/2026 15:36 | 100 | 5.015 |
| 10/26/2026 15:35 | 1 | 5.015 |
| 10/26/2026 15:35 | 100 | 5.01 |
| 10/26/2026 15:35 | 90 | 5.01 |
| 10/26/2026 15:35 | 500 | 5.01 |
| 10/26/2026 15:35 | 400 | 5.01 |
| 10/26/2026 15:35 | 100 | 5.01 |
| 10/26/2026 15:35 | 10 | 5.01 |
| 10/26/2026 15:33 | 100 | 5.00 |
| 10/26/2026 15:33 | 400 | 5.00 |
| 10/26/2026 15:33 | 700 | 5.00 |
| 10/26/2026 15:33 | 5 | 5.00 |
| 10/26/2026 15:33 | 26 | 5.00 |
| 10/26/2026 15:33 | 201 | 5.00 |
| 10/26/2026 15:33 | 3 | 5.00 |
| 10/26/2026 15:33 | 3 | 5.00 |
| 10/26/2026 15:33 | 166 | 5.00 |
| 10/26/2026 15:32 | 1 | 4.995 |
| 10/26/2026 15:31 | 80 | 4.99 |
| 10/26/2026 15:31 | 400 | 4.99 |
| 10/26/2026 15:31 | 300 | 4.99 |
| 10/26/2026 15:31 | 700 | 4.99 |
| 10/26/2026 15:31 | 200 | 4.99 |
| 10/26/2026 15:31 | 606 | 4.99 |
| 10/26/2026 15:31 | 394 | 4.99 |
| 10/26/2026 15:31 | 300 | 4.99 |
| 10/26/2026 15:31 | 400 | 4.99 |
| 10/26/2026 15:31 | 400 | 4.99 |
| 10/26/2026 15:31 | 300 | 4.99 |
| 10/26/2026 15:31 | 100 | 4.99 |
| 10/26/2026 15:31 | 200 | 4.995 |
| 10/26/2026 15:31 | 1000 | 4.995 |
| 10/26/2026 15:31 | 100 | 4.995 |
| 10/26/2026 15:30 | 100 | 4.995 |
| 10/26/2026 15:30 | 200 | 4.99 |
| 10/26/2026 15:30 | 493 | 4.99 |
| 10/26/2026 15:30 | 107 | 4.99 |
| 10/26/2026 15:30 | 4 | 4.99 |
| 10/26/2026 15:30 | 100 | 4.99 |
| 10/26/2026 15:30 | 92 | 4.99 |
| 10/26/2026 15:30 | 300 | 4.99 |
| 10/26/2026 15:30 | 308 | 4.99 |
| 10/26/2026 15:29 | 1 | 4.985 |
| 10/26/2026 15:27 | 100 | 4.985 |
| 10/26/2026 15:26 | 1 | 4.985 |
| 10/26/2026 15:26 | 1100 | 4.985 |
| 10/26/2026 15:26 | 400 | 4.98 |
| 10/26/2026 15:26 | 300 | 4.98 |
| 10/26/2026 15:26 | 300 | 4.98 |
| 10/26/2026 15:26 | 800 | 4.98 |
| 10/26/2026 15:26 | 200 | 4.98 |
| 10/26/2026 15:26 | 26 | 4.98 |
| 10/26/2026 15:26 | 1000 | 4.98 |
| 10/26/2026 15:26 | 400 | 4.98 |
| 10/26/2026 15:26 | 600 | 4.98 |
| 10/26/2026 15:26 | 300 | 4.98 |
| 10/26/2026 15:26 | 20 | 4.98 |
| 10/26/2026 15:26 | 200 | 4.98 |
| 10/26/2026 15:26 | 200 | 4.98 |
| 10/26/2026 15:26 | 800 | 4.98 |
| 10/26/2026 15:26 | 1100 | 4.985 |
| 10/26/2026 15:26 | 400 | 4.99 |
| 10/26/2026 15:26 | 200 | 4.99 |
| 10/26/2026 15:26 | 100 | 4.99 |
| 10/26/2026 15:26 | 15 | 4.99 |
| 10/26/2026 15:26 | 100 | 4.99 |
| 10/26/2026 15:26 | 32 | 4.99 |
| 10/26/2026 15:26 | 13 | 5.00 |
| 10/26/2026 15:25 | 22 | 5.00 |
| 10/26/2026 15:23 | 22 | 5.00 |
| 10/26/2026 15:23 | 46 | 5.00 |
| 10/26/2026 15:23 | 100 | 5.00 |
| 10/26/2026 15:22 | 1 | 5.005 |
| 10/26/2026 15:22 | 100 | 5.01 |
| 10/26/2026 15:22 | 200 | 5.01 |
| 10/26/2026 15:22 | 717 | 5.015 |
| 10/26/2026 15:22 | 68 | 5.01 |
| 10/26/2026 15:22 | 9 | 5.01 |
| 10/26/2026 15:22 | 500 | 5.01 |
| 10/26/2026 15:22 | 200 | 5.01 |
| 10/26/2026 15:22 | 600 | 5.01 |
| 10/26/2026 15:21 | 100 | 5.00 |
| 10/26/2026 15:21 | 500 | 5.00 |
| 10/26/2026 15:21 | 300 | 5.00 |
| 10/26/2026 15:21 | 5 | 5.00 |
| 10/26/2026 15:21 | 1000 | 4.995 |
| 10/26/2026 15:21 | 100 | 4.995 |
| 10/26/2026 15:21 | 100 | 5.00 |
| 10/26/2026 15:21 | 300 | 5.00 |
| 10/26/2026 15:21 | 358 | 5.00 |
| 10/26/2026 15:21 | 10 | 5.00 |
| 10/26/2026 15:21 | 32 | 5.00 |
| 10/26/2026 15:21 | 400 | 5.01 |
| 10/26/2026 15:21 | 300 | 5.01 |
| 10/26/2026 15:21 | 600 | 5.01 |
| 10/26/2026 15:21 | 1200 | 5.01 |
| 10/26/2026 15:21 | 1300 | 5.01 |
| 10/26/2026 15:21 | 100 | 5.01 |
| 10/26/2026 15:21 | 100 | 5.01 |
| 10/26/2026 15:20 | 26 | 5.02 |
| 10/26/2026 15:20 | 100 | 5.02 |
| 10/26/2026 15:20 | 400 | 5.02 |
| 10/26/2026 15:20 | 400 | 5.02 |
| 10/26/2026 15:20 | 300 | 5.02 |
| 10/26/2026 15:20 | 300 | 5.02 |
| 10/26/2026 15:20 | 182 | 5.02 |
| 10/26/2026 15:20 | 404 | 5.02 |
| 10/26/2026 15:20 | 1100 | 5.02 |
| 10/26/2026 15:20 | 100 | 5.02 |
| 10/26/2026 15:20 | 400 | 5.02 |
| 10/26/2026 15:20 | 560 | 5.02 |
| 10/26/2026 15:20 | 200 | 5.02 |
| 10/26/2026 15:20 | 140 | 5.02 |
| 10/26/2026 15:20 | 64 | 5.02 |
| 10/26/2026 15:19 | 1 | 5.015 |
| 10/26/2026 15:17 | 400 | 5.02 |
| 10/26/2026 15:17 | 61 | 5.02 |
| 10/26/2026 15:17 | 100 | 5.025 |
| 10/26/2026 15:17 | 139 | 5.02 |
| 10/26/2026 15:17 | 48 | 5.02 |
| 10/26/2026 15:17 | 200 | 5.02 |
| 10/26/2026 15:17 | 100 | 5.025 |
| 10/26/2026 15:17 | 400 | 5.03 |
| 10/26/2026 15:17 | 500 | 5.03 |
| 10/26/2026 15:17 | 1100 | 5.03 |
| 10/26/2026 15:17 | 100 | 5.035 |
| 10/26/2026 15:15 | 1 | 5.025 |
| 10/26/2026 15:14 | 200 | 5.02 |
| 10/26/2026 15:14 | 3 | 5.02 |
| 10/26/2026 15:14 | 14 | 5.02 |
| 10/26/2026 15:14 | 200 | 5.015 |
| 10/26/2026 15:14 | 100 | 5.015 |
| 10/26/2026 15:13 | 100 | 5.015 |
| 10/26/2026 15:12 | 1 | 5.005 |
| 10/26/2026 15:11 | 100 | 5.005 |
| 10/26/2026 15:11 | 500 | 5.00 |
| 10/26/2026 15:11 | 300 | 5.00 |
| 10/26/2026 15:11 | 600 | 5.00 |
| 10/26/2026 15:10 | 375 | 4.995 |
| 10/26/2026 15:09 | 5 | 4.98 |
| 10/26/2026 15:09 | 500 | 4.98 |
| 10/26/2026 15:09 | 200 | 4.98 |
| 10/26/2026 15:09 | 100 | 4.98 |
| 10/26/2026 15:08 | 1000 | 4.975 |
| 10/26/2026 15:08 | 500 | 4.97 |
| 10/26/2026 15:08 | 200 | 4.97 |
| 10/26/2026 15:08 | 100 | 4.97 |
| 10/26/2026 15:07 | 400 | 4.965 |
| 10/26/2026 15:07 | 100 | 4.965 |
| 10/26/2026 15:07 | 400 | 4.96 |
| 10/26/2026 15:07 | 300 | 4.96 |
| 10/26/2026 15:05 | 100 | 4.955 |
| 10/26/2026 15:05 | 400 | 4.95 |
| 10/26/2026 15:05 | 300 | 4.95 |
| 10/26/2026 15:04 | 400 | 4.95 |
| 10/26/2026 15:04 | 500 | 4.95 |
| 10/26/2026 15:04 | 300 | 4.95 |
| 10/26/2026 15:04 | 300 | 4.95 |
| 10/26/2026 15:04 | 500 | 4.95 |
| 10/26/2026 15:04 | 200 | 4.95 |
| 10/26/2026 15:04 | 400 | 4.95 |
| 10/26/2026 15:04 | 400 | 4.95 |
| 10/26/2026 15:04 | 300 | 4.95 |
| 10/26/2026 15:04 | 100 | 4.945 |
| 10/26/2026 15:04 | 500 | 4.95 |
| 10/26/2026 15:04 | 400 | 4.95 |
| 10/26/2026 15:04 | 300 | 4.95 |
| 10/26/2026 15:04 | 100 | 4.95 |
| 10/26/2026 15:04 | 100 | 4.95 |
| 10/26/2026 15:03 | 400 | 4.95 |
| 10/26/2026 15:03 | 600 | 4.95 |
| 10/26/2026 15:03 | 300 | 4.95 |
| 10/26/2026 15:03 | 300 | 4.95 |
| 10/26/2026 15:03 | 1200 | 4.95 |
| 10/26/2026 15:03 | 200 | 4.95 |
| 10/26/2026 15:02 | 21 | 4.95 |
| 10/26/2026 15:02 | 100 | 4.95 |
| 10/26/2026 15:02 | 100 | 4.95 |
| 10/26/2026 15:02 | 100 | 4.95 |
| 10/26/2026 15:02 | 100 | 4.95 |
| 10/26/2026 15:02 | 10 | 4.95 |
| 10/26/2026 15:02 | 300 | 4.95 |
| 10/26/2026 15:02 | 500 | 4.95 |
| 10/26/2026 15:01 | 200 | 4.96 |
| 10/26/2026 15:01 | 300 | 4.96 |
| 10/26/2026 15:01 | 500 | 4.96 |
| 10/26/2026 15:01 | 300 | 4.96 |
| 10/26/2026 15:01 | 300 | 4.96 |
| 10/26/2026 15:01 | 800 | 4.96 |
| 10/26/2026 15:01 | 100 | 4.96 |
| 10/26/2026 15:01 | 1300 | 4.96 |
| 10/26/2026 15:01 | 100 | 4.96 |
| 10/26/2026 15:01 | 100 | 4.965 |
| 10/26/2026 15:01 | 100 | 4.965 |
| 10/26/2026 15:01 | 100 | 4.965 |
| 10/26/2026 15:01 | 300 | 4.97 |
| 10/26/2026 15:01 | 300 | 4.97 |
| 10/26/2026 15:01 | 200 | 4.97 |
| 10/26/2026 15:01 | 200 | 4.97 |
| 10/26/2026 15:01 | 100 | 4.97 |
| 10/26/2026 15:01 | 93 | 4.97 |
| 10/26/2026 15:01 | 100 | 4.97 |
| 10/26/2026 15:00 | 1000 | 4.975 |
| 10/26/2026 15:00 | 49 | 4.98 |
| 10/26/2026 15:00 | 200 | 4.98 |
| 10/26/2026 15:00 | 100 | 4.98 |
| 10/26/2026 15:00 | 1000 | 4.98 |
| 10/26/2026 15:00 | 100 | 4.98 |
| 10/26/2026 15:00 | 700 | 4.98 |
| 10/26/2026 15:00 | 300 | 4.98 |
| 10/26/2026 15:00 | 300 | 4.98 |
| 10/26/2026 15:00 | 300 | 4.98 |
| 10/26/2026 15:00 | 1000 | 4.985 |
| 10/26/2026 15:00 | 100 | 4.985 |
| 10/26/2026 15:00 | 600 | 4.99 |
| 10/26/2026 15:00 | 300 | 4.99 |
| 10/26/2026 15:00 | 100 | 4.99 |
| 10/26/2026 15:00 | 400 | 4.99 |
| 10/26/2026 15:00 | 300 | 4.99 |
| 10/26/2026 15:00 | 300 | 4.99 |
| 10/26/2026 15:00 | 100 | 4.995 |
| 10/26/2026 14:59 | 100 | 4.99 |
| 10/26/2026 14:59 | 20 | 4.99 |
| 10/26/2026 14:59 | 100 | 4.99 |
| 10/26/2026 14:59 | 80 | 4.99 |
| 10/26/2026 14:59 | 100 | 4.99 |
| 10/26/2026 14:59 | 300 | 4.99 |
| 10/26/2026 14:59 | 200 | 4.99 |
| 10/26/2026 14:55 | 339 | 4.985 |
| 10/26/2026 14:55 | 100 | 4.985 |
| 10/26/2026 14:54 | 200 | 4.99 |
| 10/26/2026 14:54 | 56 | 4.99 |
| 10/26/2026 14:53 | 300 | 5.00 |
| 10/26/2026 14:53 | 100 | 5.00 |
| 10/26/2026 14:53 | 200 | 5.00 |
| 10/26/2026 14:53 | 300 | 5.00 |
| 10/26/2026 14:53 | 300 | 5.00 |
| 10/26/2026 14:51 | 215 | 4.99 |
| 10/26/2026 14:51 | 200 | 4.99 |
| 10/26/2026 14:51 | 200 | 4.99 |
| 10/26/2026 14:51 | 300 | 4.98 |
| 10/26/2026 14:51 | 200 | 4.98 |
| 10/26/2026 14:51 | 500 | 4.98 |
| 10/26/2026 14:51 | 300 | 4.98 |
| 10/26/2026 14:51 | 300 | 4.98 |
| 10/26/2026 14:50 | 9 | 4.97 |
| 10/26/2026 14:50 | 100 | 4.96 |
| 10/26/2026 14:50 | 600 | 4.96 |
| 10/26/2026 14:50 | 300 | 4.96 |
| 10/26/2026 14:50 | 900 | 4.96 |
| 10/26/2026 14:50 | 100 | 4.96 |
| 10/26/2026 14:50 | 100 | 4.96 |
| 10/26/2026 14:50 | 5 | 4.96 |
| 10/26/2026 14:47 | 468 | 4.955 |
| 10/26/2026 14:47 | 432 | 4.955 |
| 10/26/2026 14:47 | 100 | 4.96 |
| 10/26/2026 14:47 | 18 | 4.96 |
| 10/26/2026 14:47 | 82 | 4.96 |
| 10/26/2026 14:47 | 100 | 4.96 |
| 10/26/2026 14:47 | 300 | 4.96 |
| 10/26/2026 14:47 | 300 | 4.96 |
| 10/26/2026 14:47 | 200 | 4.96 |
| 10/26/2026 14:47 | 200 | 4.96 |
| 10/26/2026 14:47 | 300 | 4.96 |
| 10/26/2026 14:47 | 300 | 4.97 |
| 10/26/2026 14:47 | 100 | 4.97 |
| 10/26/2026 14:47 | 600 | 4.97 |
| 10/26/2026 14:47 | 200 | 4.97 |
| 10/26/2026 14:47 | 200 | 4.97 |
| 10/26/2026 14:47 | 100 | 4.97 |
| 10/26/2026 14:47 | 100 | 4.97 |
| 10/26/2026 14:47 | 300 | 4.97 |
| 10/26/2026 14:47 | 600 | 4.97 |
| 10/26/2026 14:47 | 300 | 4.97 |
| 10/26/2026 14:47 | 200 | 4.97 |
| 10/26/2026 14:47 | 100 | 4.97 |
| 10/26/2026 14:46 | 100 | 4.965 |
| 10/26/2026 14:46 | 15 | 4.96 |
| 10/26/2026 14:46 | 185 | 4.96 |
| 10/26/2026 14:46 | 215 | 4.96 |
| 10/26/2026 14:46 | 413 | 4.96 |
| 10/26/2026 14:46 | 200 | 4.96 |
| 10/26/2026 14:46 | 100 | 4.96 |
| 10/26/2026 14:46 | 372 | 4.96 |
| 10/26/2026 14:46 | 100 | 4.96 |
| 10/26/2026 14:46 | 400 | 4.96 |
| 10/26/2026 14:45 | 300 | 4.96 |
| 10/26/2026 14:45 | 300 | 4.96 |
| 10/26/2026 14:45 | 70 | 4.96 |
| 10/26/2026 14:45 | 30 | 4.96 |
| 10/26/2026 14:45 | 10 | 4.96 |
| 10/26/2026 14:45 | 800 | 4.96 |
| 10/26/2026 14:45 | 279 | 4.96 |
| 10/26/2026 14:45 | 21 | 4.96 |
| 10/26/2026 14:44 | 300 | 4.95 |
| 10/26/2026 14:44 | 1 | 4.95 |
| 10/26/2026 14:44 | 696 | 4.95 |
| 10/26/2026 14:44 | 100 | 4.95 |
| 10/26/2026 14:44 | 300 | 4.95 |
| 10/26/2026 14:44 | 200 | 4.95 |
| 10/26/2026 14:44 | 604 | 4.95 |
| 10/26/2026 14:43 | 300 | 4.95 |
| 10/26/2026 14:43 | 600 | 4.95 |
| 10/26/2026 14:43 | 175 | 4.95 |
| 10/26/2026 14:43 | 100 | 4.95 |
| 10/26/2026 14:43 | 125 | 4.95 |
| 10/26/2026 14:43 | 100 | 4.95 |
| 10/26/2026 14:43 | 82 | 4.955 |
| 10/26/2026 14:42 | 300 | 4.96 |
| 10/26/2026 14:42 | 500 | 4.96 |
| 10/26/2026 14:42 | 300 | 4.96 |
| 10/26/2026 14:42 | 400 | 4.96 |
| 10/26/2026 14:42 | 50 | 4.96 |
| 10/26/2026 14:42 | 4 | 4.96 |
| 10/26/2026 14:42 | 300 | 4.96 |
| 10/26/2026 14:42 | 700 | 4.96 |
| 10/26/2026 14:42 | 300 | 4.96 |
| 10/26/2026 14:42 | 200 | 4.96 |
| 10/26/2026 14:40 | 100 | 4.97 |
| 10/26/2026 14:40 | 500 | 4.99 |
| 10/26/2026 14:40 | 300 | 4.99 |
| 10/26/2026 14:40 | 200 | 4.99 |
| 10/26/2026 14:40 | 300 | 4.99 |
| 10/26/2026 14:39 | 400 | 5.00 |
| 10/26/2026 14:39 | 300 | 5.00 |
| 10/26/2026 14:39 | 300 | 5.00 |
| 10/26/2026 14:39 | 300 | 5.00 |
| 10/26/2026 14:39 | 100 | 5.00 |
| 10/26/2026 14:39 | 300 | 5.01 |
| 10/26/2026 14:39 | 700 | 5.01 |
| 10/26/2026 14:39 | 100 | 5.01 |
| 10/26/2026 14:38 | 200 | 5.01 |
| 10/26/2026 14:38 | 300 | 5.01 |
| 10/26/2026 14:38 | 600 | 5.01 |
| 10/26/2026 14:38 | 300 | 5.01 |
| 10/26/2026 14:38 | 100 | 5.01 |
| 10/26/2026 14:37 | 100 | 5.01 |
| 10/26/2026 14:37 | 100 | 5.01 |
| 10/26/2026 14:37 | 300 | 5.01 |
| 10/26/2026 14:37 | 200 | 5.01 |
| 10/26/2026 14:37 | 300 | 5.01 |
| 10/26/2026 14:37 | 50 | 5.01 |
| 10/26/2026 14:37 | 300 | 5.01 |
| 10/26/2026 14:37 | 600 | 5.01 |
| 10/26/2026 14:37 | 300 | 5.01 |
| 10/26/2026 14:37 | 300 | 5.01 |
| 10/26/2026 14:37 | 200 | 5.01 |
| 10/26/2026 14:37 | 100 | 5.01 |
| 10/26/2026 14:37 | 100 | 5.01 |
| 10/26/2026 14:37 | 10 | 5.01 |
| 10/26/2026 14:37 | 400 | 5.01 |
| 10/26/2026 14:37 | 200 | 5.01 |
| 10/26/2026 14:37 | 200 | 5.01 |
| 10/26/2026 14:37 | 244 | 5.01 |
| 10/26/2026 14:37 | 56 | 5.01 |
| 10/26/2026 14:35 | 400 | 5.00 |
| 10/26/2026 14:35 | 400 | 5.00 |
| 10/26/2026 14:35 | 300 | 5.00 |
| 10/26/2026 14:35 | 300 | 5.00 |
| 10/26/2026 14:35 | 500 | 5.00 |
| 10/26/2026 14:35 | 100 | 5.00 |
| 10/26/2026 14:35 | 1700 | 5.00 |
| 10/26/2026 14:34 | 1000 | 5.00 |
| 10/26/2026 14:34 | 100 | 5.00 |
| 10/26/2026 14:34 | 300 | 5.00 |
| 10/26/2026 14:34 | 300 | 5.00 |
| 10/26/2026 14:34 | 400 | 5.00 |
| 10/26/2026 14:34 | 100 | 5.00 |
| 10/26/2026 14:34 | 3 | 5.00 |
| 10/26/2026 14:34 | 100 | 5.00 |
| 10/26/2026 14:34 | 100 | 5.00 |
| 10/26/2026 14:34 | 2 | 5.00 |
| 10/26/2026 14:34 | 126 | 5.00 |
| 10/26/2026 14:34 | 6600 | 5.00 |
| 10/26/2026 14:34 | 300 | 5.00 |
| 10/26/2026 14:34 | 3274 | 5.00 |
| 10/26/2026 14:34 | 50 | 5.00 |
| 10/26/2026 14:34 | 18 | 5.00 |
| 10/26/2026 14:33 | 300 | 5.01 |
| 10/26/2026 14:33 | 200 | 5.01 |
| 10/26/2026 14:33 | 200 | 5.01 |
| 10/26/2026 14:33 | 1500 | 5.01 |
| 10/26/2026 14:33 | 300 | 5.01 |
| 10/26/2026 14:33 | 200 | 5.01 |
| 10/26/2026 14:33 | 1400 | 5.01 |
| 10/26/2026 14:33 | 200 | 5.01 |
| 10/26/2026 14:33 | 200 | 5.01 |
| 10/26/2026 14:33 | 17 | 5.01 |
| 10/26/2026 14:33 | 5 | 5.01 |
| 10/26/2026 14:33 | 200 | 5.02 |
| 10/26/2026 14:33 | 200 | 5.02 |
| 10/26/2026 14:33 | 200 | 5.02 |
| 10/26/2026 14:33 | 100 | 5.02 |
| 10/26/2026 14:33 | 100 | 5.02 |
| 10/26/2026 14:33 | 219 | 5.02 |
| 10/26/2026 14:33 | 100 | 5.02 |
| 10/26/2026 14:33 | 100 | 5.02 |
| 10/26/2026 14:33 | 27 | 5.02 |
| 10/26/2026 14:32 | 700 | 5.02 |
| 10/26/2026 14:32 | 100 | 5.02 |
| 10/26/2026 14:32 | 300 | 5.02 |
| 10/26/2026 14:31 | 209 | 5.04 |
| 10/26/2026 14:31 | 2 | 5.04 |
| 10/26/2026 14:31 | 700 | 5.055 |
| 10/26/2026 14:31 | 106 | 5.06 |
| 10/26/2026 14:31 | 700 | 5.06 |
| 10/26/2026 14:31 | 9 | 5.06 |
| 10/26/2026 14:31 | 200 | 5.07 |
| 10/26/2026 14:31 | 100 | 5.07 |
| 10/26/2026 14:31 | 100 | 5.07 |
| 10/26/2026 14:30 | 9 | 5.065 |
| 10/26/2026 14:30 | 9 | 5.065 |
| 10/26/2026 14:30 | 9 | 5.065 |
| 10/26/2026 14:30 | 1 | 5.06 |
| 10/26/2026 14:30 | 33621 | 5.07 |
| 10/26/2026 14:30 | 33621 | 5.07 |