Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:56:48
|
Geld
22.10.2026 -
18:58:07
|
Geld Volumen |
Brief
22.10.2026 -
18:58:07
|
Brief Volumen |
|---|---|---|---|---|
|
5.05
+0.08
(
+1.61% )
|
5.05
|
9'000 |
5.06
|
12'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:56 | 100 | 5.05 |
| 10/22/2026 18:56 | 144 | 5.055 |
| 10/22/2026 18:56 | 100 | 5.05 |
| 10/22/2026 18:56 | 200 | 5.05 |
| 10/22/2026 18:56 | 100 | 5.05 |
| 10/22/2026 18:56 | 100 | 5.05 |
| 10/22/2026 18:56 | 60 | 5.05 |
| 10/22/2026 18:56 | 900 | 5.05 |
| 10/22/2026 18:56 | 1000 | 5.05 |
| 10/22/2026 18:56 | 700 | 5.05 |
| 10/22/2026 18:56 | 100 | 5.05 |
| 10/22/2026 18:56 | 2200 | 5.05 |
| 10/22/2026 18:55 | 100 | 5.045 |
| 10/22/2026 18:55 | 100 | 5.045 |
| 10/22/2026 18:54 | 167 | 5.045 |
| 10/22/2026 18:54 | 100 | 5.045 |
| 10/22/2026 18:54 | 900 | 5.045 |
| 10/22/2026 18:53 | 100 | 5.045 |
| 10/22/2026 18:53 | 100 | 5.045 |
| 10/22/2026 18:53 | 100 | 5.045 |
| 10/22/2026 18:51 | 100 | 5.045 |
| 10/22/2026 18:49 | 100 | 5.045 |
| 10/22/2026 18:49 | 100 | 5.045 |
| 10/22/2026 18:48 | 300 | 5.045 |
| 10/22/2026 18:47 | 100 | 5.05 |
| 10/22/2026 18:47 | 282 | 5.05 |
| 10/22/2026 18:47 | 100 | 5.05 |
| 10/22/2026 18:47 | 100 | 5.05 |
| 10/22/2026 18:47 | 197 | 5.05 |
| 10/22/2026 18:47 | 3 | 5.05 |
| 10/22/2026 18:46 | 900 | 5.06 |
| 10/22/2026 18:46 | 53 | 5.06 |
| 10/22/2026 18:46 | 72 | 5.06 |
| 10/22/2026 18:46 | 1100 | 5.06 |
| 10/22/2026 18:46 | 500 | 5.06 |
| 10/22/2026 18:46 | 500 | 5.06 |
| 10/22/2026 18:46 | 300 | 5.06 |
| 10/22/2026 18:46 | 2000 | 5.06 |
| 10/22/2026 18:46 | 700 | 5.06 |
| 10/22/2026 18:46 | 100 | 5.06 |
| 10/22/2026 18:46 | 20 | 5.06 |
| 10/22/2026 18:46 | 31 | 5.06 |
| 10/22/2026 18:46 | 2000 | 5.06 |
| 10/22/2026 18:46 | 500 | 5.06 |
| 10/22/2026 18:46 | 900 | 5.06 |
| 10/22/2026 18:46 | 1000 | 5.06 |
| 10/22/2026 18:46 | 2000 | 5.06 |
| 10/22/2026 18:46 | 700 | 5.06 |
| 10/22/2026 18:46 | 200 | 5.055 |
| 10/22/2026 18:46 | 100 | 5.055 |
| 10/22/2026 18:46 | 100 | 5.055 |
| 10/22/2026 18:46 | 80 | 5.06 |
| 10/22/2026 18:46 | 2000 | 5.06 |
| 10/22/2026 18:46 | 200 | 5.06 |
| 10/22/2026 18:46 | 800 | 5.06 |
| 10/22/2026 18:46 | 200 | 5.06 |
| 10/22/2026 18:45 | 300 | 5.07 |
| 10/22/2026 18:45 | 2 | 5.07 |
| 10/22/2026 18:45 | 100 | 5.07 |
| 10/22/2026 18:45 | 2800 | 5.07 |
| 10/22/2026 18:45 | 200 | 5.07 |
| 10/22/2026 18:45 | 1500 | 5.07 |
| 10/22/2026 18:44 | 1000 | 5.08 |
| 10/22/2026 18:44 | 800 | 5.08 |
| 10/22/2026 18:44 | 400 | 5.08 |
| 10/22/2026 18:44 | 300 | 5.08 |
| 10/22/2026 18:44 | 100 | 5.08 |
| 10/22/2026 18:44 | 2400 | 5.08 |
| 10/22/2026 18:44 | 600 | 5.08 |
| 10/22/2026 18:44 | 200 | 5.085 |
| 10/22/2026 18:44 | 100 | 5.09 |
| 10/22/2026 18:44 | 198 | 5.09 |
| 10/22/2026 18:44 | 3400 | 5.09 |
| 10/22/2026 18:44 | 100 | 5.09 |
| 10/22/2026 18:43 | 100 | 5.09 |
| 10/22/2026 18:43 | 700 | 5.09 |
| 10/22/2026 18:42 | 100 | 5.09 |
| 10/22/2026 18:42 | 100 | 5.09 |
| 10/22/2026 18:42 | 199 | 5.09 |
| 10/22/2026 18:42 | 100 | 5.09 |
| 10/22/2026 18:42 | 200 | 5.09 |
| 10/22/2026 18:41 | 100 | 5.09 |
| 10/22/2026 18:41 | 200 | 5.09 |
| 10/22/2026 18:41 | 100 | 5.09 |
| 10/22/2026 18:41 | 100 | 5.09 |
| 10/22/2026 18:41 | 300 | 5.09 |
| 10/22/2026 18:41 | 100 | 5.09 |
| 10/22/2026 18:41 | 100 | 5.09 |
| 10/22/2026 18:41 | 100 | 5.09 |
| 10/22/2026 18:41 | 100 | 5.09 |
| 10/22/2026 18:40 | 300 | 5.09 |
| 10/22/2026 18:40 | 100 | 5.09 |
| 10/22/2026 18:40 | 200 | 5.09 |
| 10/22/2026 18:40 | 100 | 5.09 |
| 10/22/2026 18:40 | 100 | 5.09 |
| 10/22/2026 18:40 | 500 | 5.09 |
| 10/22/2026 18:40 | 200 | 5.09 |
| 10/22/2026 18:40 | 100 | 5.09 |
| 10/22/2026 18:40 | 1000 | 5.09 |
| 10/22/2026 18:40 | 300 | 5.09 |
| 10/22/2026 18:40 | 2700 | 5.09 |
| 10/22/2026 18:40 | 900 | 5.09 |
| 10/22/2026 18:40 | 600 | 5.09 |
| 10/22/2026 18:40 | 100 | 5.08 |
| 10/22/2026 18:40 | 1000 | 5.08 |
| 10/22/2026 18:40 | 900 | 5.08 |
| 10/22/2026 18:40 | 100 | 5.08 |
| 10/22/2026 18:40 | 100 | 5.08 |
| 10/22/2026 18:40 | 1000 | 5.08 |
| 10/22/2026 18:40 | 400 | 5.08 |
| 10/22/2026 18:40 | 800 | 5.08 |
| 10/22/2026 18:40 | 300 | 5.08 |
| 10/22/2026 18:40 | 2000 | 5.08 |
| 10/22/2026 18:40 | 1100 | 5.08 |
| 10/22/2026 18:40 | 600 | 5.08 |
| 10/22/2026 18:40 | 100 | 5.075 |
| 10/22/2026 18:40 | 100 | 5.075 |
| 10/22/2026 18:39 | 100 | 5.08 |
| 10/22/2026 18:39 | 1000 | 5.08 |
| 10/22/2026 18:39 | 21 | 5.08 |
| 10/22/2026 18:39 | 179 | 5.08 |
| 10/22/2026 18:39 | 500 | 5.085 |
| 10/22/2026 18:39 | 3200 | 5.09 |
| 10/22/2026 18:39 | 200 | 5.09 |
| 10/22/2026 18:38 | 300 | 5.10 |
| 10/22/2026 18:38 | 400 | 5.10 |
| 10/22/2026 18:38 | 1000 | 5.10 |
| 10/22/2026 18:38 | 300 | 5.10 |
| 10/22/2026 18:38 | 2700 | 5.10 |
| 10/22/2026 18:38 | 600 | 5.10 |
| 10/22/2026 18:37 | 100 | 5.10 |
| 10/22/2026 18:37 | 100 | 5.10 |
| 10/22/2026 18:37 | 100 | 5.10 |
| 10/22/2026 18:37 | 400 | 5.10 |
| 10/22/2026 18:37 | 200 | 5.10 |
| 10/22/2026 18:37 | 400 | 5.10 |
| 10/22/2026 18:37 | 500 | 5.10 |
| 10/22/2026 18:37 | 300 | 5.10 |
| 10/22/2026 18:37 | 800 | 5.10 |
| 10/22/2026 18:37 | 139 | 5.10 |
| 10/22/2026 18:37 | 800 | 5.10 |
| 10/22/2026 18:37 | 100 | 5.095 |
| 10/22/2026 18:37 | 100 | 5.10 |
| 10/22/2026 18:37 | 11 | 5.10 |
| 10/22/2026 18:37 | 43 | 5.10 |
| 10/22/2026 18:37 | 57 | 5.10 |
| 10/22/2026 18:37 | 43 | 5.10 |
| 10/22/2026 18:37 | 300 | 5.10 |
| 10/22/2026 18:37 | 346 | 5.10 |
| 10/22/2026 18:37 | 100 | 5.10 |
| 10/22/2026 18:37 | 100 | 5.10 |
| 10/22/2026 18:37 | 300 | 5.10 |
| 10/22/2026 18:37 | 389 | 5.10 |
| 10/22/2026 18:35 | 8 | 5.105 |
| 10/22/2026 18:35 | 1 | 5.105 |
| 10/22/2026 18:35 | 700 | 5.105 |
| 10/22/2026 18:35 | 2 | 5.105 |
| 10/22/2026 18:35 | 42 | 5.11 |
| 10/22/2026 18:35 | 300 | 5.11 |
| 10/22/2026 18:35 | 500 | 5.11 |
| 10/22/2026 18:35 | 200 | 5.11 |
| 10/22/2026 18:35 | 1000 | 5.11 |
| 10/22/2026 18:35 | 900 | 5.11 |
| 10/22/2026 18:35 | 300 | 5.11 |
| 10/22/2026 18:35 | 4597 | 5.11 |
| 10/22/2026 18:35 | 200 | 5.11 |
| 10/22/2026 18:35 | 200 | 5.11 |
| 10/22/2026 18:35 | 200 | 5.11 |
| 10/22/2026 18:35 | 400 | 5.11 |
| 10/22/2026 18:35 | 900 | 5.11 |
| 10/22/2026 18:35 | 217 | 5.115 |
| 10/22/2026 18:35 | 900 | 5.115 |
| 10/22/2026 18:35 | 200 | 5.115 |
| 10/22/2026 18:35 | 400 | 5.12 |
| 10/22/2026 18:35 | 992 | 5.12 |
| 10/22/2026 18:35 | 42 | 5.12 |
| 10/22/2026 18:35 | 300 | 5.12 |
| 10/22/2026 18:35 | 100 | 5.12 |
| 10/22/2026 18:35 | 500 | 5.12 |
| 10/22/2026 18:35 | 2800 | 5.12 |
| 10/22/2026 18:35 | 100 | 5.12 |
| 10/22/2026 18:35 | 200 | 5.125 |
| 10/22/2026 18:35 | 300 | 5.13 |
| 10/22/2026 18:35 | 296 | 5.13 |
| 10/22/2026 18:35 | 4 | 5.13 |
| 10/22/2026 18:35 | 100 | 5.13 |
| 10/22/2026 18:35 | 1 | 5.13 |
| 10/22/2026 18:35 | 400 | 5.13 |
| 10/22/2026 18:35 | 1000 | 5.13 |
| 10/22/2026 18:35 | 600 | 5.13 |
| 10/22/2026 18:35 | 300 | 5.13 |
| 10/22/2026 18:35 | 2100 | 5.13 |
| 10/22/2026 18:35 | 600 | 5.13 |
| 10/22/2026 18:35 | 2700 | 5.13 |
| 10/22/2026 18:34 | 100 | 5.135 |
| 10/22/2026 18:34 | 200 | 5.135 |
| 10/22/2026 18:32 | 200 | 5.135 |
| 10/22/2026 18:32 | 27 | 5.13 |
| 10/22/2026 18:32 | 29 | 5.13 |
| 10/22/2026 18:32 | 300 | 5.13 |
| 10/22/2026 18:32 | 400 | 5.13 |
| 10/22/2026 18:32 | 100 | 5.13 |
| 10/22/2026 18:32 | 200 | 5.13 |
| 10/22/2026 18:32 | 800 | 5.13 |
| 10/22/2026 18:32 | 400 | 5.13 |
| 10/22/2026 18:32 | 200 | 5.13 |
| 10/22/2026 18:32 | 200 | 5.13 |
| 10/22/2026 18:32 | 300 | 5.13 |
| 10/22/2026 18:32 | 200 | 5.13 |
| 10/22/2026 18:32 | 200 | 5.13 |
| 10/22/2026 18:32 | 500 | 5.13 |
| 10/22/2026 18:32 | 300 | 5.13 |
| 10/22/2026 18:32 | 200 | 5.125 |
| 10/22/2026 18:32 | 100 | 5.125 |
| 10/22/2026 18:32 | 100 | 5.125 |
| 10/22/2026 18:32 | 309 | 5.125 |
| 10/22/2026 18:31 | 200 | 5.125 |
| 10/22/2026 18:31 | 700 | 5.125 |
| 10/22/2026 18:31 | 900 | 5.125 |
| 10/22/2026 18:30 | 900 | 5.125 |
| 10/22/2026 18:30 | 5 | 5.12 |
| 10/22/2026 18:30 | 200 | 5.12 |
| 10/22/2026 18:30 | 100 | 5.12 |
| 10/22/2026 18:30 | 400 | 5.12 |
| 10/22/2026 18:30 | 10 | 5.12 |
| 10/22/2026 18:30 | 300 | 5.12 |
| 10/22/2026 18:30 | 600 | 5.12 |
| 10/22/2026 18:30 | 800 | 5.12 |
| 10/22/2026 18:30 | 1300 | 5.12 |
| 10/22/2026 18:30 | 100 | 5.12 |
| 10/22/2026 18:30 | 1000 | 5.12 |
| 10/22/2026 18:30 | 700 | 5.12 |
| 10/22/2026 18:30 | 300 | 5.12 |
| 10/22/2026 18:30 | 900 | 5.12 |
| 10/22/2026 18:30 | 15 | 5.12 |
| 10/22/2026 18:30 | 885 | 5.12 |
| 10/22/2026 18:30 | 2700 | 5.12 |
| 10/22/2026 18:30 | 700 | 5.12 |
| 10/22/2026 18:30 | 600 | 5.12 |
| 10/22/2026 18:30 | 200 | 5.115 |
| 10/22/2026 18:30 | 100 | 5.115 |
| 10/22/2026 18:30 | 200 | 5.115 |
| 10/22/2026 18:30 | 887 | 5.12 |
| 10/22/2026 18:30 | 100 | 5.12 |
| 10/22/2026 18:30 | 1 | 5.12 |
| 10/22/2026 18:30 | 1000 | 5.12 |
| 10/22/2026 18:30 | 2400 | 5.12 |
| 10/22/2026 18:30 | 60 | 5.12 |
| 10/22/2026 18:30 | 2400 | 5.12 |
| 10/22/2026 18:30 | 900 | 5.12 |
| 10/22/2026 18:30 | 700 | 5.125 |
| 10/22/2026 18:28 | 100 | 5.125 |
| 10/22/2026 18:24 | 100 | 5.12 |
| 10/22/2026 18:22 | 1000 | 5.12 |
| 10/22/2026 18:22 | 500 | 5.12 |
| 10/22/2026 18:22 | 100 | 5.12 |
| 10/22/2026 18:22 | 300 | 5.12 |
| 10/22/2026 18:22 | 300 | 5.12 |
| 10/22/2026 18:22 | 200 | 5.12 |
| 10/22/2026 18:22 | 1000 | 5.12 |
| 10/22/2026 18:22 | 500 | 5.12 |
| 10/22/2026 18:22 | 800 | 5.12 |
| 10/22/2026 18:22 | 2200 | 5.12 |
| 10/22/2026 18:22 | 500 | 5.12 |
| 10/22/2026 18:22 | 42 | 5.12 |
| 10/22/2026 18:22 | 200 | 5.12 |
| 10/22/2026 18:21 | 300 | 5.12 |
| 10/22/2026 18:21 | 100 | 5.12 |
| 10/22/2026 18:21 | 100 | 5.12 |
| 10/22/2026 18:21 | 1000 | 5.12 |
| 10/22/2026 18:21 | 700 | 5.12 |
| 10/22/2026 18:21 | 42 | 5.12 |
| 10/22/2026 18:21 | 500 | 5.12 |
| 10/22/2026 18:21 | 100 | 5.12 |
| 10/22/2026 18:21 | 1000 | 5.12 |
| 10/22/2026 18:21 | 200 | 5.12 |
| 10/22/2026 18:21 | 38 | 5.125 |
| 10/22/2026 18:20 | 100 | 5.12 |
| 10/22/2026 18:19 | 100 | 5.125 |
| 10/22/2026 18:14 | 143 | 5.125 |
| 10/22/2026 18:13 | 111 | 5.125 |
| 10/22/2026 18:13 | 21 | 5.13 |
| 10/22/2026 18:13 | 1 | 5.13 |
| 10/22/2026 18:13 | 11 | 5.13 |
| 10/22/2026 18:13 | 225 | 5.13 |
| 10/22/2026 18:13 | 63 | 5.13 |
| 10/22/2026 18:13 | 100 | 5.13 |
| 10/22/2026 18:13 | 12 | 5.13 |
| 10/22/2026 18:13 | 2000 | 5.13 |
| 10/22/2026 18:13 | 1300 | 5.13 |
| 10/22/2026 18:12 | 300 | 5.135 |
| 10/22/2026 18:12 | 300 | 5.135 |
| 10/22/2026 18:12 | 483 | 5.135 |
| 10/22/2026 18:12 | 317 | 5.135 |
| 10/22/2026 18:12 | 800 | 5.135 |
| 10/22/2026 18:11 | 202 | 5.135 |
| 10/22/2026 18:11 | 200 | 5.14 |
| 10/22/2026 18:11 | 200 | 5.14 |
| 10/22/2026 18:11 | 1400 | 5.14 |
| 10/22/2026 18:11 | 1500 | 5.14 |
| 10/22/2026 18:11 | 900 | 5.14 |
| 10/22/2026 18:11 | 300 | 5.14 |
| 10/22/2026 18:11 | 200 | 5.14 |
| 10/22/2026 18:11 | 1 | 5.14 |
| 10/22/2026 18:11 | 75 | 5.14 |
| 10/22/2026 18:11 | 1800 | 5.14 |
| 10/22/2026 18:11 | 100 | 5.145 |
| 10/22/2026 18:09 | 200 | 5.145 |
| 10/22/2026 18:09 | 100 | 5.145 |
| 10/22/2026 18:09 | 100 | 5.145 |
| 10/22/2026 18:09 | 100 | 5.145 |
| 10/22/2026 18:09 | 200 | 5.145 |
| 10/22/2026 18:08 | 100 | 5.145 |
| 10/22/2026 18:08 | 100 | 5.145 |
| 10/22/2026 18:07 | 100 | 5.145 |
| 10/22/2026 18:07 | 100 | 5.14 |
| 10/22/2026 18:07 | 200 | 5.14 |
| 10/22/2026 18:07 | 100 | 5.14 |
| 10/22/2026 18:07 | 300 | 5.14 |
| 10/22/2026 18:07 | 900 | 5.14 |
| 10/22/2026 18:07 | 300 | 5.14 |
| 10/22/2026 18:07 | 100 | 5.14 |
| 10/22/2026 18:07 | 300 | 5.14 |
| 10/22/2026 18:07 | 400 | 5.14 |
| 10/22/2026 18:04 | 100 | 5.14 |
| 10/22/2026 18:03 | 100 | 5.135 |
| 10/22/2026 18:02 | 100 | 5.14 |
| 10/22/2026 18:02 | 100 | 5.14 |
| 10/22/2026 18:02 | 100 | 5.14 |
| 10/22/2026 18:02 | 479 | 5.14 |
| 10/22/2026 18:02 | 300 | 5.14 |
| 10/22/2026 18:02 | 300 | 5.14 |
| 10/22/2026 18:02 | 200 | 5.14 |
| 10/22/2026 18:02 | 200 | 5.14 |
| 10/22/2026 18:02 | 300 | 5.14 |
| 10/22/2026 18:02 | 200 | 5.14 |
| 10/22/2026 18:02 | 300 | 5.14 |
| 10/22/2026 18:02 | 300 | 5.14 |
| 10/22/2026 18:02 | 300 | 5.14 |
| 10/22/2026 18:02 | 300 | 5.14 |
| 10/22/2026 18:02 | 300 | 5.14 |
| 10/22/2026 18:02 | 321 | 5.14 |
| 10/22/2026 18:02 | 94 | 5.14 |
| 10/22/2026 18:02 | 2 | 5.14 |
| 10/22/2026 18:02 | 100 | 5.14 |
| 10/22/2026 18:02 | 100 | 5.14 |
| 10/22/2026 18:02 | 200 | 5.14 |
| 10/22/2026 18:02 | 2000 | 5.14 |
| 10/22/2026 18:02 | 100 | 5.14 |
| 10/22/2026 18:02 | 19 | 5.14 |
| 10/22/2026 18:02 | 300 | 5.14 |
| 10/22/2026 18:02 | 81 | 5.14 |
| 10/22/2026 18:02 | 17 | 5.14 |
| 10/22/2026 18:02 | 2 | 5.14 |
| 10/22/2026 18:00 | 100 | 5.145 |
| 10/22/2026 17:55 | 100 | 5.145 |
| 10/22/2026 17:55 | 100 | 5.145 |
| 10/22/2026 17:54 | 100 | 5.145 |
| 10/22/2026 17:52 | 200 | 5.145 |
| 10/22/2026 17:52 | 100 | 5.15 |
| 10/22/2026 17:52 | 100 | 5.15 |
| 10/22/2026 17:52 | 100 | 5.15 |
| 10/22/2026 17:50 | 200 | 5.145 |
| 10/22/2026 17:50 | 200 | 5.145 |
| 10/22/2026 17:50 | 200 | 5.145 |
| 10/22/2026 17:50 | 200 | 5.145 |
| 10/22/2026 17:50 | 200 | 5.145 |
| 10/22/2026 17:50 | 200 | 5.145 |
| 10/22/2026 17:50 | 400 | 5.14 |
| 10/22/2026 17:50 | 300 | 5.14 |
| 10/22/2026 17:50 | 129 | 5.14 |
| 10/22/2026 17:50 | 100 | 5.135 |
| 10/22/2026 17:48 | 23 | 5.13 |
| 10/22/2026 17:48 | 100 | 5.13 |
| 10/22/2026 17:48 | 300 | 5.13 |
| 10/22/2026 17:48 | 1500 | 5.13 |
| 10/22/2026 17:47 | 100 | 5.13 |
| 10/22/2026 17:47 | 400 | 5.13 |
| 10/22/2026 17:47 | 10 | 5.13 |
| 10/22/2026 17:47 | 20 | 5.13 |
| 10/22/2026 17:47 | 1300 | 5.13 |
| 10/22/2026 17:47 | 800 | 5.13 |
| 10/22/2026 17:47 | 80 | 5.13 |
| 10/22/2026 17:47 | 10 | 5.13 |
| 10/22/2026 17:47 | 10 | 5.13 |
| 10/22/2026 17:47 | 43 | 5.14 |
| 10/22/2026 17:47 | 57 | 5.14 |
| 10/22/2026 17:47 | 400 | 5.14 |
| 10/22/2026 17:47 | 300 | 5.14 |
| 10/22/2026 17:47 | 244 | 5.14 |
| 10/22/2026 17:47 | 700 | 5.14 |
| 10/22/2026 17:47 | 900 | 5.14 |
| 10/22/2026 17:47 | 100 | 5.145 |
| 10/22/2026 17:47 | 800 | 5.14 |
| 10/22/2026 17:47 | 700 | 5.14 |
| 10/22/2026 17:47 | 700 | 5.14 |
| 10/22/2026 17:47 | 400 | 5.14 |
| 10/22/2026 17:47 | 200 | 5.14 |
| 10/22/2026 17:47 | 6 | 5.14 |
| 10/22/2026 17:47 | 100 | 5.14 |
| 10/22/2026 17:43 | 686 | 5.13 |
| 10/22/2026 17:43 | 24 | 5.13 |
| 10/22/2026 17:43 | 28 | 5.13 |
| 10/22/2026 17:40 | 100 | 5.135 |
| 10/22/2026 17:40 | 303 | 5.135 |
| 10/22/2026 17:40 | 800 | 5.13 |
| 10/22/2026 17:40 | 400 | 5.13 |
| 10/22/2026 17:40 | 200 | 5.13 |
| 10/22/2026 17:40 | 100 | 5.13 |
| 10/22/2026 17:40 | 100 | 5.13 |
| 10/22/2026 17:40 | 8 | 5.13 |
| 10/22/2026 17:40 | 100 | 5.125 |
| 10/22/2026 17:39 | 100 | 5.12 |
| 10/22/2026 17:39 | 100 | 5.12 |
| 10/22/2026 17:39 | 600 | 5.12 |
| 10/22/2026 17:39 | 1400 | 5.12 |
| 10/22/2026 17:39 | 100 | 5.12 |
| 10/22/2026 17:39 | 300 | 5.12 |
| 10/22/2026 17:39 | 700 | 5.115 |
| 10/22/2026 17:36 | 400 | 5.12 |
| 10/22/2026 17:36 | 2400 | 5.12 |
| 10/22/2026 17:36 | 600 | 5.12 |
| 10/22/2026 17:36 | 800 | 5.12 |
| 10/22/2026 17:36 | 300 | 5.12 |
| 10/22/2026 17:36 | 12 | 5.12 |
| 10/22/2026 17:36 | 1500 | 5.12 |
| 10/22/2026 17:35 | 500 | 5.125 |
| 10/22/2026 17:35 | 100 | 5.125 |
| 10/22/2026 17:35 | 100 | 5.125 |
| 10/22/2026 17:33 | 100 | 5.125 |
| 10/22/2026 17:33 | 72 | 5.12 |
| 10/22/2026 17:33 | 300 | 5.12 |
| 10/22/2026 17:32 | 300 | 5.12 |
| 10/22/2026 17:32 | 100 | 5.125 |
| 10/22/2026 17:32 | 200 | 5.12 |
| 10/22/2026 17:32 | 100 | 5.12 |
| 10/22/2026 17:32 | 100 | 5.12 |
| 10/22/2026 17:32 | 300 | 5.12 |
| 10/22/2026 17:32 | 100 | 5.12 |
| 10/22/2026 17:30 | 600 | 5.115 |
| 10/22/2026 17:30 | 100 | 5.115 |
| 10/22/2026 17:29 | 300 | 5.115 |
| 10/22/2026 17:28 | 100 | 5.115 |
| 10/22/2026 17:26 | 100 | 5.115 |
| 10/22/2026 17:25 | 700 | 5.115 |
| 10/22/2026 17:24 | 100 | 5.115 |
| 10/22/2026 17:23 | 5 | 5.11 |
| 10/22/2026 17:23 | 65 | 5.11 |
| 10/22/2026 17:23 | 800 | 5.11 |
| 10/22/2026 17:23 | 114 | 5.11 |
| 10/22/2026 17:23 | 466 | 5.11 |
| 10/22/2026 17:23 | 1000 | 5.11 |
| 10/22/2026 17:23 | 300 | 5.11 |
| 10/22/2026 17:23 | 700 | 5.105 |
| 10/22/2026 17:23 | 200 | 5.10 |
| 10/22/2026 17:23 | 8 | 5.10 |
| 10/22/2026 17:23 | 100 | 5.10 |
| 10/22/2026 17:22 | 700 | 5.10 |
| 10/22/2026 17:22 | 400 | 5.10 |
| 10/22/2026 17:22 | 400 | 5.10 |
| 10/22/2026 17:22 | 100 | 5.095 |
| 10/22/2026 17:20 | 600 | 5.10 |
| 10/22/2026 17:20 | 200 | 5.10 |
| 10/22/2026 17:20 | 300 | 5.10 |
| 10/22/2026 17:20 | 1300 | 5.10 |
| 10/22/2026 17:20 | 100 | 5.10 |
| 10/22/2026 17:20 | 100 | 5.10 |
| 10/22/2026 17:20 | 100 | 5.10 |
| 10/22/2026 17:20 | 100 | 5.10 |
| 10/22/2026 17:20 | 400 | 5.10 |
| 10/22/2026 17:20 | 1100 | 5.10 |
| 10/22/2026 17:20 | 200 | 5.10 |
| 10/22/2026 17:20 | 600 | 5.10 |
| 10/22/2026 17:20 | 300 | 5.10 |
| 10/22/2026 17:20 | 200 | 5.10 |
| 10/22/2026 17:19 | 100 | 5.095 |
| 10/22/2026 17:19 | 100 | 5.095 |
| 10/22/2026 17:18 | 2700 | 5.10 |
| 10/22/2026 17:18 | 500 | 5.10 |
| 10/22/2026 17:18 | 900 | 5.10 |
| 10/22/2026 17:18 | 300 | 5.10 |
| 10/22/2026 17:18 | 100 | 5.10 |
| 10/22/2026 17:18 | 23 | 5.10 |
| 10/22/2026 17:18 | 100 | 5.10 |
| 10/22/2026 17:18 | 100 | 5.10 |
| 10/22/2026 17:18 | 300 | 5.10 |
| 10/22/2026 17:18 | 400 | 5.10 |
| 10/22/2026 17:17 | 200 | 5.105 |
| 10/22/2026 17:17 | 100 | 5.105 |
| 10/22/2026 17:15 | 75 | 5.10 |
| 10/22/2026 17:15 | 200 | 5.10 |
| 10/22/2026 17:15 | 276 | 5.10 |
| 10/22/2026 17:15 | 100 | 5.105 |
| 10/22/2026 17:15 | 100 | 5.105 |
| 10/22/2026 17:14 | 100 | 5.105 |
| 10/22/2026 17:14 | 700 | 5.105 |
| 10/22/2026 17:14 | 100 | 5.105 |
| 10/22/2026 17:13 | 6 | 5.105 |
| 10/22/2026 17:13 | 5 | 5.10 |
| 10/22/2026 17:13 | 20 | 5.10 |
| 10/22/2026 17:13 | 500 | 5.10 |
| 10/22/2026 17:13 | 100 | 5.10 |
| 10/22/2026 17:13 | 100 | 5.10 |
| 10/22/2026 17:13 | 200 | 5.10 |
| 10/22/2026 17:13 | 136 | 5.10 |
| 10/22/2026 17:13 | 64 | 5.10 |
| 10/22/2026 17:12 | 100 | 5.095 |
| 10/22/2026 17:11 | 72 | 5.09 |
| 10/22/2026 17:11 | 100 | 5.095 |
| 10/22/2026 17:11 | 600 | 5.095 |
| 10/22/2026 17:11 | 100 | 5.095 |
| 10/22/2026 17:10 | 100 | 5.095 |
| 10/22/2026 17:10 | 183 | 5.09 |
| 10/22/2026 17:10 | 300 | 5.09 |
| 10/22/2026 17:10 | 100 | 5.09 |
| 10/22/2026 17:10 | 100 | 5.09 |
| 10/22/2026 17:10 | 100 | 5.09 |
| 10/22/2026 17:10 | 100 | 5.085 |
| 10/22/2026 17:10 | 100 | 5.085 |
| 10/22/2026 17:08 | 803 | 5.08 |
| 10/22/2026 17:08 | 400 | 5.08 |
| 10/22/2026 17:08 | 200 | 5.08 |
| 10/22/2026 17:08 | 200 | 5.08 |
| 10/22/2026 17:08 | 300 | 5.08 |
| 10/22/2026 17:08 | 200 | 5.08 |
| 10/22/2026 17:08 | 600 | 5.08 |
| 10/22/2026 17:08 | 200 | 5.08 |
| 10/22/2026 17:08 | 1800 | 5.08 |
| 10/22/2026 17:08 | 100 | 5.08 |
| 10/22/2026 17:08 | 200 | 5.08 |
| 10/22/2026 17:08 | 200 | 5.08 |
| 10/22/2026 17:08 | 100 | 5.08 |
| 10/22/2026 17:08 | 600 | 5.08 |
| 10/22/2026 17:07 | 200 | 5.085 |
| 10/22/2026 17:07 | 200 | 5.085 |
| 10/22/2026 17:06 | 100 | 5.08 |
| 10/22/2026 17:06 | 200 | 5.085 |
| 10/22/2026 17:06 | 100 | 5.085 |
| 10/22/2026 17:05 | 100 | 5.085 |
| 10/22/2026 17:04 | 100 | 5.08 |
| 10/22/2026 17:04 | 191 | 5.08 |
| 10/22/2026 17:04 | 600 | 5.08 |
| 10/22/2026 17:04 | 200 | 5.075 |
| 10/22/2026 17:04 | 100 | 5.075 |
| 10/22/2026 17:04 | 100 | 5.08 |
| 10/22/2026 17:04 | 700 | 5.08 |
| 10/22/2026 17:04 | 1000 | 5.08 |
| 10/22/2026 17:04 | 1800 | 5.08 |
| 10/22/2026 17:04 | 200 | 5.08 |
| 10/22/2026 17:04 | 1000 | 5.08 |
| 10/22/2026 17:04 | 100 | 5.08 |
| 10/22/2026 17:04 | 1000 | 5.08 |
| 10/22/2026 17:03 | 100 | 5.09 |
| 10/22/2026 17:03 | 1 | 5.09 |
| 10/22/2026 17:03 | 200 | 5.09 |
| 10/22/2026 17:03 | 700 | 5.09 |
| 10/22/2026 17:03 | 1100 | 5.09 |
| 10/22/2026 17:02 | 200 | 5.095 |
| 10/22/2026 17:02 | 100 | 5.10 |
| 10/22/2026 17:02 | 1000 | 5.10 |
| 10/22/2026 17:02 | 1000 | 5.10 |
| 10/22/2026 17:02 | 500 | 5.10 |
| 10/22/2026 17:02 | 300 | 5.10 |
| 10/22/2026 17:02 | 3000 | 5.10 |
| 10/22/2026 17:02 | 900 | 5.10 |
| 10/22/2026 17:02 | 2500 | 5.10 |
| 10/22/2026 17:02 | 200 | 5.10 |
| 10/22/2026 17:02 | 91 | 5.10 |
| 10/22/2026 17:02 | 400 | 5.10 |
| 10/22/2026 17:02 | 100 | 5.10 |
| 10/22/2026 17:02 | 200 | 5.10 |
| 10/22/2026 17:01 | 700 | 5.095 |
| 10/22/2026 17:01 | 200 | 5.095 |
| 10/22/2026 17:01 | 200 | 5.095 |
| 10/22/2026 16:59 | 100 | 5.09 |
| 10/22/2026 16:59 | 6 | 5.09 |
| 10/22/2026 16:59 | 1616 | 5.09 |
| 10/22/2026 16:59 | 228 | 5.09 |
| 10/22/2026 16:59 | 2272 | 5.09 |
| 10/22/2026 16:59 | 300 | 5.09 |
| 10/22/2026 16:59 | 300 | 5.09 |
| 10/22/2026 16:59 | 200 | 5.085 |
| 10/22/2026 16:59 | 800 | 5.09 |
| 10/22/2026 16:59 | 400 | 5.09 |
| 10/22/2026 16:59 | 300 | 5.09 |
| 10/22/2026 16:59 | 1 | 5.09 |
| 10/22/2026 16:59 | 1000 | 5.09 |
| 10/22/2026 16:59 | 200 | 5.095 |
| 10/22/2026 16:59 | 100 | 5.10 |
| 10/22/2026 16:59 | 100 | 5.10 |
| 10/22/2026 16:59 | 900 | 5.10 |
| 10/22/2026 16:59 | 700 | 5.10 |
| 10/22/2026 16:59 | 300 | 5.10 |
| 10/22/2026 16:59 | 200 | 5.10 |
| 10/22/2026 16:59 | 200 | 5.10 |
| 10/22/2026 16:59 | 2100 | 5.10 |
| 10/22/2026 16:59 | 1000 | 5.10 |
| 10/22/2026 16:59 | 200 | 5.105 |
| 10/22/2026 16:59 | 100 | 5.11 |
| 10/22/2026 16:59 | 100 | 5.11 |
| 10/22/2026 16:59 | 10 | 5.11 |
| 10/22/2026 16:59 | 1 | 5.11 |
| 10/22/2026 16:59 | 100 | 5.11 |
| 10/22/2026 16:59 | 900 | 5.11 |
| 10/22/2026 16:59 | 800 | 5.11 |
| 10/22/2026 16:59 | 2980 | 5.11 |
| 10/22/2026 16:59 | 523 | 5.115 |
| 10/22/2026 16:59 | 277 | 5.115 |
| 10/22/2026 16:59 | 800 | 5.12 |
| 10/22/2026 16:59 | 4600 | 5.12 |
| 10/22/2026 16:59 | 200 | 5.12 |
| 10/22/2026 16:59 | 900 | 5.12 |
| 10/22/2026 16:59 | 1400 | 5.12 |
| 10/22/2026 16:59 | 600 | 5.12 |
| 10/22/2026 16:59 | 56 | 5.12 |
| 10/22/2026 16:59 | 96 | 5.12 |
| 10/22/2026 16:59 | 700 | 5.12 |
| 10/22/2026 16:59 | 700 | 5.12 |
| 10/22/2026 16:59 | 300 | 5.12 |
| 10/22/2026 16:59 | 300 | 5.12 |
| 10/22/2026 16:59 | 1500 | 5.12 |
| 10/22/2026 16:59 | 117 | 5.12 |
| 10/22/2026 16:59 | 600 | 5.12 |
| 10/22/2026 16:59 | 1 | 5.12 |
| 10/22/2026 16:59 | 27 | 5.12 |
| 10/22/2026 16:59 | 44 | 5.12 |
| 10/22/2026 16:59 | 1700 | 5.12 |
| 10/22/2026 16:59 | 2500 | 5.12 |
| 10/22/2026 16:59 | 600 | 5.12 |
| 10/22/2026 16:59 | 6 | 5.12 |
| 10/22/2026 16:59 | 22 | 5.12 |
| 10/22/2026 16:59 | 2500 | 5.12 |
| 10/22/2026 16:59 | 200 | 5.125 |
| 10/22/2026 16:59 | 1000 | 5.12 |
| 10/22/2026 16:59 | 900 | 5.12 |
| 10/22/2026 16:59 | 400 | 5.12 |
| 10/22/2026 16:59 | 300 | 5.12 |
| 10/22/2026 16:59 | 700 | 5.12 |
| 10/22/2026 16:59 | 600 | 5.12 |
| 10/22/2026 16:59 | 2500 | 5.12 |
| 10/22/2026 16:59 | 1500 | 5.12 |
| 10/22/2026 16:59 | 20 | 5.11 |
| 10/22/2026 16:59 | 300 | 5.12 |
| 10/22/2026 16:59 | 200 | 5.12 |
| 10/22/2026 16:59 | 600 | 5.12 |
| 10/22/2026 16:59 | 300 | 5.12 |
| 10/22/2026 16:59 | 500 | 5.12 |
| 10/22/2026 16:59 | 500 | 5.12 |
| 10/22/2026 16:59 | 200 | 5.12 |
| 10/22/2026 16:59 | 100 | 5.12 |
| 10/22/2026 16:59 | 2500 | 5.12 |
| 10/22/2026 16:59 | 2900 | 5.12 |
| 10/22/2026 16:56 | 1114 | 5.12 |
| 10/22/2026 16:56 | 200 | 5.125 |
| 10/22/2026 16:56 | 400 | 5.12 |
| 10/22/2026 16:56 | 800 | 5.12 |
| 10/22/2026 16:56 | 300 | 5.12 |
| 10/22/2026 16:56 | 300 | 5.12 |
| 10/22/2026 16:56 | 185 | 5.12 |
| 10/22/2026 16:56 | 122 | 5.12 |
| 10/22/2026 16:56 | 1200 | 5.12 |
| 10/22/2026 16:56 | 600 | 5.12 |
| 10/22/2026 16:56 | 1400 | 5.12 |
| 10/22/2026 16:56 | 273 | 5.12 |
| 10/22/2026 16:56 | 427 | 5.12 |
| 10/22/2026 16:56 | 200 | 5.12 |
| 10/22/2026 16:56 | 400 | 5.12 |
| 10/22/2026 16:56 | 147 | 5.12 |
| 10/22/2026 16:56 | 353 | 5.12 |
| 10/22/2026 16:56 | 113 | 5.125 |
| 10/22/2026 16:56 | 787 | 5.125 |
| 10/22/2026 16:56 | 166 | 5.125 |
| 10/22/2026 16:56 | 600 | 5.12 |
| 10/22/2026 16:56 | 300 | 5.12 |
| 10/22/2026 16:56 | 2147 | 5.12 |
| 10/22/2026 16:56 | 953 | 5.125 |
| 10/22/2026 16:56 | 1400 | 5.12 |
| 10/22/2026 16:56 | 600 | 5.12 |
| 10/22/2026 16:56 | 600 | 5.12 |
| 10/22/2026 16:56 | 1000 | 5.12 |
| 10/22/2026 16:56 | 600 | 5.12 |
| 10/22/2026 16:56 | 200 | 5.12 |
| 10/22/2026 16:56 | 1500 | 5.12 |
| 10/22/2026 16:56 | 900 | 5.12 |
| 10/22/2026 16:56 | 600 | 5.12 |
| 10/22/2026 16:56 | 200 | 5.125 |
| 10/22/2026 16:56 | 800 | 5.125 |
| 10/22/2026 16:56 | 100 | 5.125 |
| 10/22/2026 16:56 | 300 | 5.12 |
| 10/22/2026 16:56 | 1000 | 5.12 |
| 10/22/2026 16:56 | 600 | 5.12 |
| 10/22/2026 16:56 | 300 | 5.12 |
| 10/22/2026 16:56 | 10 | 5.12 |
| 10/22/2026 16:56 | 20 | 5.12 |
| 10/22/2026 16:56 | 200 | 5.12 |
| 10/22/2026 16:56 | 200 | 5.115 |
| 10/22/2026 16:55 | 982 | 5.12 |
| 10/22/2026 16:55 | 200 | 5.12 |
| 10/22/2026 16:55 | 2818 | 5.12 |
| 10/22/2026 16:55 | 200 | 5.12 |
| 10/22/2026 16:55 | 1000 | 5.12 |
| 10/22/2026 16:55 | 700 | 5.12 |
| 10/22/2026 16:55 | 300 | 5.12 |
| 10/22/2026 16:55 | 200 | 5.12 |
| 10/22/2026 16:55 | 500 | 5.12 |
| 10/22/2026 16:55 | 100 | 5.12 |
| 10/22/2026 16:55 | 35 | 5.12 |
| 10/22/2026 16:55 | 32 | 5.12 |
| 10/22/2026 16:55 | 600 | 5.12 |
| 10/22/2026 16:55 | 200 | 5.125 |
| 10/22/2026 16:55 | 100 | 5.12 |
| 10/22/2026 16:55 | 100 | 5.12 |
| 10/22/2026 16:55 | 100 | 5.12 |
| 10/22/2026 16:55 | 100 | 5.12 |
| 10/22/2026 16:55 | 5 | 5.12 |
| 10/22/2026 16:55 | 15 | 5.12 |
| 10/22/2026 16:55 | 100 | 5.12 |
| 10/22/2026 16:55 | 200 | 5.12 |
| 10/22/2026 16:55 | 500 | 5.12 |
| 10/22/2026 16:55 | 200 | 5.12 |
| 10/22/2026 16:55 | 200 | 5.12 |
| 10/22/2026 16:55 | 21 | 5.12 |
| 10/22/2026 16:54 | 200 | 5.115 |
| 10/22/2026 16:53 | 800 | 5.115 |
| 10/22/2026 16:51 | 100 | 5.115 |
| 10/22/2026 16:51 | 100 | 5.11 |
| 10/22/2026 16:51 | 30 | 5.11 |
| 10/22/2026 16:51 | 100 | 5.11 |
| 10/22/2026 16:51 | 138 | 5.11 |
| 10/22/2026 16:51 | 1 | 5.11 |
| 10/22/2026 16:51 | 2500 | 5.11 |
| 10/22/2026 16:51 | 200 | 5.11 |
| 10/22/2026 16:51 | 300 | 5.11 |
| 10/22/2026 16:51 | 100 | 5.11 |
| 10/22/2026 16:51 | 100 | 5.11 |
| 10/22/2026 16:50 | 200 | 5.105 |
| 10/22/2026 16:50 | 100 | 5.105 |
| 10/22/2026 16:50 | 700 | 5.105 |
| 10/22/2026 16:50 | 100 | 5.105 |
| 10/22/2026 16:49 | 200 | 5.105 |
| 10/22/2026 16:48 | 100 | 5.11 |
| 10/22/2026 16:48 | 100 | 5.11 |
| 10/22/2026 16:47 | 200 | 5.105 |
| 10/22/2026 16:46 | 300 | 5.11 |
| 10/22/2026 16:46 | 700 | 5.11 |
| 10/22/2026 16:45 | 200 | 5.105 |
| 10/22/2026 16:44 | 100 | 5.105 |
| 10/22/2026 16:44 | 100 | 5.105 |
| 10/22/2026 16:44 | 100 | 5.105 |
| 10/22/2026 16:44 | 400 | 5.10 |
| 10/22/2026 16:44 | 200 | 5.10 |
| 10/22/2026 16:44 | 100 | 5.10 |
| 10/22/2026 16:44 | 10 | 5.10 |
| 10/22/2026 16:44 | 200 | 5.10 |
| 10/22/2026 16:44 | 50 | 5.10 |
| 10/22/2026 16:44 | 100 | 5.10 |
| 10/22/2026 16:44 | 100 | 5.10 |
| 10/22/2026 16:42 | 500 | 5.095 |
| 10/22/2026 16:42 | 200 | 5.095 |
| 10/22/2026 16:41 | 200 | 5.095 |
| 10/22/2026 16:41 | 100 | 5.095 |
| 10/22/2026 16:41 | 100 | 5.095 |
| 10/22/2026 16:41 | 100 | 5.095 |
| 10/22/2026 16:40 | 700 | 5.09 |
| 10/22/2026 16:40 | 300 | 5.09 |
| 10/22/2026 16:40 | 800 | 5.09 |
| 10/22/2026 16:39 | 700 | 5.08 |
| 10/22/2026 16:38 | 280 | 5.08 |
| 10/22/2026 16:38 | 600 | 5.08 |
| 10/22/2026 16:38 | 20 | 5.08 |
| 10/22/2026 16:38 | 100 | 5.08 |
| 10/22/2026 16:38 | 100 | 5.08 |
| 10/22/2026 16:37 | 100 | 5.075 |
| 10/22/2026 16:36 | 100 | 5.075 |
| 10/22/2026 16:36 | 100 | 5.08 |
| 10/22/2026 16:36 | 100 | 5.08 |
| 10/22/2026 16:36 | 300 | 5.08 |
| 10/22/2026 16:36 | 400 | 5.08 |
| 10/22/2026 16:36 | 100 | 5.08 |
| 10/22/2026 16:35 | 100 | 5.08 |
| 10/22/2026 16:35 | 100 | 5.08 |
| 10/22/2026 16:35 | 100 | 5.085 |
| 10/22/2026 16:34 | 100 | 5.09 |
| 10/22/2026 16:34 | 300 | 5.09 |
| 10/22/2026 16:34 | 2100 | 5.09 |
| 10/22/2026 16:33 | 300 | 5.09 |
| 10/22/2026 16:33 | 700 | 5.09 |
| 10/22/2026 16:33 | 100 | 5.09 |
| 10/22/2026 16:33 | 900 | 5.09 |
| 10/22/2026 16:33 | 246 | 5.09 |
| 10/22/2026 16:33 | 130 | 5.09 |
| 10/22/2026 16:33 | 1770 | 5.09 |
| 10/22/2026 16:33 | 300 | 5.09 |
| 10/22/2026 16:32 | 300 | 5.09 |
| 10/22/2026 16:32 | 600 | 5.09 |
| 10/22/2026 16:32 | 100 | 5.09 |
| 10/22/2026 16:32 | 100 | 5.085 |
| 10/22/2026 16:32 | 100 | 5.085 |
| 10/22/2026 16:31 | 100 | 5.085 |
| 10/22/2026 16:31 | 44 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 164 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 164 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 164 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 164 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 164 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 100 | 5.09 |
| 10/22/2026 16:31 | 88 | 5.09 |
| 10/22/2026 16:31 | 600 | 5.09 |
| 10/22/2026 16:31 | 300 | 5.09 |
| 10/22/2026 16:31 | 312 | 5.09 |
| 10/22/2026 16:31 | 488 | 5.09 |
| 10/22/2026 16:31 | 200 | 5.09 |
| 10/22/2026 16:31 | 400 | 5.09 |
| 10/22/2026 16:30 | 100 | 5.085 |
| 10/22/2026 16:30 | 100 | 5.085 |
| 10/22/2026 16:30 | 100 | 5.085 |
| 10/22/2026 16:30 | 100 | 5.085 |
| 10/22/2026 16:30 | 200 | 5.085 |
| 10/22/2026 16:30 | 100 | 5.085 |
| 10/22/2026 16:30 | 700 | 5.085 |
| 10/22/2026 16:29 | 100 | 5.085 |
| 10/22/2026 16:29 | 100 | 5.085 |
| 10/22/2026 16:28 | 100 | 5.085 |
| 10/22/2026 16:28 | 100 | 5.085 |
| 10/22/2026 16:28 | 100 | 5.085 |
| 10/22/2026 16:28 | 100 | 5.085 |
| 10/22/2026 16:28 | 100 | 5.08 |
| 10/22/2026 16:27 | 100 | 5.085 |
| 10/22/2026 16:27 | 100 | 5.085 |
| 10/22/2026 16:26 | 700 | 5.085 |
| 10/22/2026 16:26 | 100 | 5.085 |
| 10/22/2026 16:26 | 234 | 5.09 |
| 10/22/2026 16:26 | 200 | 5.09 |
| 10/22/2026 16:26 | 66 | 5.09 |
| 10/22/2026 16:26 | 100 | 5.09 |
| 10/22/2026 16:26 | 81 | 5.09 |
| 10/22/2026 16:26 | 234 | 5.09 |
| 10/22/2026 16:26 | 66 | 5.09 |
| 10/22/2026 16:26 | 19 | 5.09 |
| 10/22/2026 16:26 | 81 | 5.09 |
| 10/22/2026 16:26 | 100 | 5.095 |
| 10/22/2026 16:26 | 100 | 5.095 |
| 10/22/2026 16:26 | 113 | 5.095 |
| 10/22/2026 16:26 | 487 | 5.095 |
| 10/22/2026 16:26 | 200 | 5.09 |
| 10/22/2026 16:26 | 66 | 5.09 |
| 10/22/2026 16:26 | 200 | 5.09 |
| 10/22/2026 16:26 | 634 | 5.09 |
| 10/22/2026 16:26 | 66 | 5.09 |
| 10/22/2026 16:26 | 200 | 5.09 |
| 10/22/2026 16:26 | 400 | 5.09 |
| 10/22/2026 16:26 | 200 | 5.09 |
| 10/22/2026 16:26 | 18 | 5.09 |
| 10/22/2026 16:26 | 31 | 5.09 |
| 10/22/2026 16:26 | 600 | 5.09 |
| 10/22/2026 16:26 | 1000 | 5.09 |
| 10/22/2026 16:26 | 452 | 5.09 |
| 10/22/2026 16:26 | 100 | 5.09 |
| 10/22/2026 16:26 | 300 | 5.09 |
| 10/22/2026 16:26 | 548 | 5.09 |
| 10/22/2026 16:26 | 200 | 5.09 |
| 10/22/2026 16:26 | 176 | 5.09 |
| 10/22/2026 16:26 | 100 | 5.09 |
| 10/22/2026 16:26 | 624 | 5.09 |
| 10/22/2026 16:26 | 100 | 5.09 |
| 10/22/2026 16:26 | 400 | 5.09 |
| 10/22/2026 16:26 | 300 | 5.09 |
| 10/22/2026 16:26 | 200 | 5.09 |
| 10/22/2026 16:26 | 100 | 5.09 |
| 10/22/2026 16:26 | 100 | 5.095 |
| 10/22/2026 16:26 | 200 | 5.10 |
| 10/22/2026 16:26 | 100 | 5.10 |
| 10/22/2026 16:26 | 500 | 5.10 |
| 10/22/2026 16:26 | 600 | 5.10 |
| 10/22/2026 16:26 | 100 | 5.10 |
| 10/22/2026 16:26 | 100 | 5.10 |
| 10/22/2026 16:26 | 1500 | 5.10 |
| 10/22/2026 16:26 | 200 | 5.10 |
| 10/22/2026 16:26 | 660 | 5.10 |
| 10/22/2026 16:26 | 200 | 5.11 |
| 10/22/2026 16:26 | 4 | 5.11 |
| 10/22/2026 16:26 | 196 | 5.11 |
| 10/22/2026 16:26 | 200 | 5.11 |
| 10/22/2026 16:26 | 100 | 5.11 |
| 10/22/2026 16:26 | 64 | 5.11 |
| 10/22/2026 16:26 | 36 | 5.11 |
| 10/22/2026 16:26 | 100 | 5.11 |
| 10/22/2026 16:26 | 100 | 5.11 |
| 10/22/2026 16:26 | 600 | 5.11 |
| 10/22/2026 16:26 | 600 | 5.11 |
| 10/22/2026 16:26 | 400 | 5.11 |
| 10/22/2026 16:26 | 1000 | 5.11 |
| 10/22/2026 16:25 | 188 | 5.115 |
| 10/22/2026 16:25 | 100 | 5.115 |
| 10/22/2026 16:25 | 100 | 5.115 |
| 10/22/2026 16:25 | 100 | 5.115 |
| 10/22/2026 16:24 | 100 | 5.115 |
| 10/22/2026 16:24 | 100 | 5.115 |
| 10/22/2026 16:24 | 100 | 5.115 |
| 10/22/2026 16:24 | 200 | 5.11 |
| 10/22/2026 16:24 | 100 | 5.11 |
| 10/22/2026 16:24 | 200 | 5.11 |
| 10/22/2026 16:24 | 100 | 5.105 |
| 10/22/2026 16:23 | 40 | 5.10 |
| 10/22/2026 16:23 | 200 | 5.10 |
| 10/22/2026 16:23 | 100 | 5.10 |
| 10/22/2026 16:23 | 300 | 5.10 |
| 10/22/2026 16:23 | 400 | 5.11 |
| 10/22/2026 16:23 | 700 | 5.11 |
| 10/22/2026 16:23 | 400 | 5.11 |
| 10/22/2026 16:23 | 300 | 5.11 |
| 10/22/2026 16:23 | 1700 | 5.11 |
| 10/22/2026 16:23 | 100 | 5.115 |
| 10/22/2026 16:22 | 100 | 5.115 |
| 10/22/2026 16:22 | 800 | 5.11 |
| 10/22/2026 16:22 | 100 | 5.11 |
| 10/22/2026 16:22 | 7 | 5.11 |
| 10/22/2026 16:22 | 500 | 5.11 |
| 10/22/2026 16:21 | 600 | 5.105 |
| 10/22/2026 16:21 | 100 | 5.105 |
| 10/22/2026 16:19 | 814 | 5.11 |
| 10/22/2026 16:19 | 200 | 5.11 |
| 10/22/2026 16:19 | 100 | 5.11 |
| 10/22/2026 16:19 | 400 | 5.11 |
| 10/22/2026 16:19 | 486 | 5.11 |
| 10/22/2026 16:19 | 14 | 5.11 |
| 10/22/2026 16:19 | 100 | 5.11 |
| 10/22/2026 16:19 | 200 | 5.11 |
| 10/22/2026 16:19 | 200 | 5.11 |
| 10/22/2026 16:19 | 100 | 5.115 |
| 10/22/2026 16:19 | 400 | 5.12 |
| 10/22/2026 16:19 | 100 | 5.12 |
| 10/22/2026 16:19 | 100 | 5.12 |
| 10/22/2026 16:19 | 100 | 5.12 |
| 10/22/2026 16:18 | 100 | 5.125 |
| 10/22/2026 16:18 | 100 | 5.125 |
| 10/22/2026 16:15 | 100 | 5.12 |
| 10/22/2026 16:15 | 700 | 5.12 |
| 10/22/2026 16:15 | 200 | 5.12 |
| 10/22/2026 16:15 | 300 | 5.12 |
| 10/22/2026 16:15 | 300 | 5.12 |
| 10/22/2026 16:15 | 900 | 5.12 |
| 10/22/2026 16:15 | 200 | 5.12 |
| 10/22/2026 16:15 | 300 | 5.12 |
| 10/22/2026 16:15 | 300 | 5.12 |
| 10/22/2026 16:15 | 300 | 5.12 |
| 10/22/2026 16:15 | 100 | 5.12 |
| 10/22/2026 16:15 | 400 | 5.12 |
| 10/22/2026 16:15 | 200 | 5.12 |
| 10/22/2026 16:15 | 200 | 5.12 |
| 10/22/2026 16:15 | 200 | 5.12 |
| 10/22/2026 16:15 | 389 | 5.125 |
| 10/22/2026 16:15 | 389 | 5.125 |
| 10/22/2026 16:15 | 389 | 5.125 |
| 10/22/2026 16:14 | 389 | 5.125 |
| 10/22/2026 16:14 | 100 | 5.125 |
| 10/22/2026 16:14 | 389 | 5.125 |
| 10/22/2026 16:14 | 100 | 5.13 |
| 10/22/2026 16:14 | 200 | 5.13 |
| 10/22/2026 16:14 | 100 | 5.13 |
| 10/22/2026 16:14 | 200 | 5.13 |
| 10/22/2026 16:14 | 100 | 5.13 |
| 10/22/2026 16:14 | 500 | 5.13 |
| 10/22/2026 16:14 | 300 | 5.13 |
| 10/22/2026 16:14 | 100 | 5.13 |
| 10/22/2026 16:14 | 499 | 5.13 |
| 10/22/2026 16:14 | 1 | 5.13 |
| 10/22/2026 16:14 | 100 | 5.135 |
| 10/22/2026 16:14 | 200 | 5.14 |
| 10/22/2026 16:14 | 105 | 5.14 |
| 10/22/2026 16:14 | 21 | 5.14 |
| 10/22/2026 16:12 | 100 | 5.145 |
| 10/22/2026 16:12 | 100 | 5.135 |
| 10/22/2026 16:12 | 100 | 5.13 |
| 10/22/2026 16:12 | 20 | 5.13 |
| 10/22/2026 16:12 | 600 | 5.13 |
| 10/22/2026 16:12 | 40 | 5.13 |
| 10/22/2026 16:12 | 460 | 5.13 |
| 10/22/2026 16:12 | 600 | 5.125 |
| 10/22/2026 16:12 | 1 | 5.125 |
| 10/22/2026 16:11 | 100 | 5.125 |
| 10/22/2026 16:11 | 99 | 5.13 |
| 10/22/2026 16:11 | 200 | 5.12 |
| 10/22/2026 16:11 | 1 | 5.12 |
| 10/22/2026 16:11 | 3573 | 5.12 |
| 10/22/2026 16:11 | 2607 | 5.12 |
| 10/22/2026 16:11 | 120 | 5.12 |
| 10/22/2026 16:11 | 700 | 5.12 |
| 10/22/2026 16:11 | 3700 | 5.12 |
| 10/22/2026 16:11 | 400 | 5.12 |
| 10/22/2026 16:11 | 100 | 5.115 |
| 10/22/2026 16:09 | 100 | 5.115 |
| 10/22/2026 16:09 | 400 | 5.11 |
| 10/22/2026 16:09 | 300 | 5.11 |
| 10/22/2026 16:09 | 200 | 5.11 |
| 10/22/2026 16:09 | 100 | 5.105 |
| 10/22/2026 16:08 | 100 | 5.11 |
| 10/22/2026 16:08 | 100 | 5.11 |
| 10/22/2026 16:08 | 2 | 5.11 |
| 10/22/2026 16:08 | 100 | 5.11 |
| 10/22/2026 16:08 | 20 | 5.11 |
| 10/22/2026 16:08 | 300 | 5.11 |
| 10/22/2026 16:08 | 600 | 5.105 |
| 10/22/2026 16:07 | 100 | 5.11 |
| 10/22/2026 16:07 | 92 | 5.11 |
| 10/22/2026 16:07 | 100 | 5.11 |
| 10/22/2026 16:07 | 8 | 5.11 |
| 10/22/2026 16:07 | 92 | 5.11 |
| 10/22/2026 16:07 | 8 | 5.11 |
| 10/22/2026 16:07 | 100 | 5.11 |
| 10/22/2026 16:07 | 100 | 5.11 |
| 10/22/2026 16:07 | 100 | 5.11 |
| 10/22/2026 16:07 | 100 | 5.11 |
| 10/22/2026 16:07 | 100 | 5.11 |
| 10/22/2026 16:07 | 100 | 5.11 |
| 10/22/2026 16:07 | 100 | 5.11 |
| 10/22/2026 16:07 | 109 | 5.11 |
| 10/22/2026 16:07 | 91 | 5.11 |
| 10/22/2026 16:07 | 100 | 5.115 |
| 10/22/2026 16:06 | 100 | 5.115 |
| 10/22/2026 16:06 | 100 | 5.115 |
| 10/22/2026 16:06 | 600 | 5.11 |
| 10/22/2026 16:06 | 400 | 5.11 |
| 10/22/2026 16:06 | 100 | 5.11 |
| 10/22/2026 16:06 | 900 | 5.11 |
| 10/22/2026 16:06 | 68 | 5.11 |
| 10/22/2026 16:06 | 200 | 5.11 |
| 10/22/2026 16:06 | 32 | 5.11 |
| 10/22/2026 16:06 | 100 | 5.11 |
| 10/22/2026 16:06 | 100 | 5.11 |
| 10/22/2026 16:06 | 200 | 5.11 |
| 10/22/2026 16:06 | 200 | 5.11 |
| 10/22/2026 16:06 | 200 | 5.11 |
| 10/22/2026 16:06 | 468 | 5.11 |
| 10/22/2026 16:06 | 32 | 5.11 |
| 10/22/2026 16:06 | 100 | 5.115 |
| 10/22/2026 16:06 | 500 | 5.115 |
| 10/22/2026 16:06 | 100 | 5.115 |
| 10/22/2026 16:06 | 100 | 5.115 |
| 10/22/2026 16:04 | 100 | 5.115 |
| 10/22/2026 16:04 | 600 | 5.115 |
| 10/22/2026 16:04 | 100 | 5.12 |
| 10/22/2026 16:04 | 100 | 5.12 |
| 10/22/2026 16:04 | 200 | 5.12 |
| 10/22/2026 16:04 | 200 | 5.12 |
| 10/22/2026 16:04 | 100 | 5.12 |
| 10/22/2026 16:04 | 200 | 5.12 |
| 10/22/2026 16:04 | 100 | 5.12 |
| 10/22/2026 16:04 | 100 | 5.12 |
| 10/22/2026 16:04 | 200 | 5.12 |
| 10/22/2026 16:04 | 200 | 5.12 |
| 10/22/2026 16:04 | 200 | 5.12 |
| 10/22/2026 16:04 | 100 | 5.12 |
| 10/22/2026 16:04 | 300 | 5.12 |
| 10/22/2026 16:04 | 100 | 5.12 |
| 10/22/2026 16:04 | 100 | 5.12 |
| 10/22/2026 16:04 | 300 | 5.12 |
| 10/22/2026 16:03 | 100 | 5.125 |
| 10/22/2026 16:03 | 100 | 5.125 |
| 10/22/2026 16:03 | 100 | 5.125 |
| 10/22/2026 16:01 | 200 | 5.13 |
| 10/22/2026 16:01 | 398 | 5.13 |
| 10/22/2026 16:01 | 82 | 5.13 |
| 10/22/2026 16:01 | 1 | 5.13 |
| 10/22/2026 16:01 | 100 | 5.135 |
| 10/22/2026 16:01 | 1 | 5.135 |
| 10/22/2026 16:01 | 84 | 5.135 |
| 10/22/2026 16:00 | 600 | 5.105 |
| 10/22/2026 16:00 | 100 | 5.105 |
| 10/22/2026 16:00 | 100 | 5.10 |
| 10/22/2026 16:00 | 100 | 5.10 |
| 10/22/2026 16:00 | 900 | 5.10 |
| 10/22/2026 16:00 | 100 | 5.095 |
| 10/22/2026 16:00 | 300 | 5.09 |
| 10/22/2026 16:00 | 200 | 5.09 |
| 10/22/2026 16:00 | 400 | 5.09 |
| 10/22/2026 16:00 | 300 | 5.09 |
| 10/22/2026 16:00 | 100 | 5.085 |
| 10/22/2026 16:00 | 100 | 5.085 |
| 10/22/2026 16:00 | 100 | 5.085 |
| 10/22/2026 15:59 | 14 | 5.08 |
| 10/22/2026 15:59 | 24 | 5.085 |
| 10/22/2026 15:59 | 600 | 5.09 |
| 10/22/2026 15:59 | 200 | 5.09 |
| 10/22/2026 15:59 | 50 | 5.09 |
| 10/22/2026 15:59 | 100 | 5.09 |
| 10/22/2026 15:59 | 300 | 5.09 |
| 10/22/2026 15:59 | 300 | 5.10 |
| 10/22/2026 15:59 | 500 | 5.10 |
| 10/22/2026 15:59 | 700 | 5.10 |
| 10/22/2026 15:59 | 200 | 5.10 |
| 10/22/2026 15:59 | 100 | 5.10 |
| 10/22/2026 15:59 | 100 | 5.10 |
| 10/22/2026 15:59 | 982 | 5.10 |
| 10/22/2026 15:59 | 1418 | 5.10 |
| 10/22/2026 15:59 | 100 | 5.10 |
| 10/22/2026 15:59 | 200 | 5.10 |
| 10/22/2026 15:59 | 200 | 5.10 |
| 10/22/2026 15:59 | 100 | 5.10 |
| 10/22/2026 15:58 | 10 | 5.10 |
| 10/22/2026 15:56 | 100 | 5.105 |
| 10/22/2026 15:56 | 23 | 5.11 |
| 10/22/2026 15:55 | 500 | 5.10 |
| 10/22/2026 15:55 | 6 | 5.10 |
| 10/22/2026 15:55 | 200 | 5.10 |
| 10/22/2026 15:55 | 100 | 5.10 |
| 10/22/2026 15:54 | 500 | 5.095 |
| 10/22/2026 15:54 | 300 | 5.09 |
| 10/22/2026 15:54 | 300 | 5.09 |
| 10/22/2026 15:54 | 10 | 5.09 |
| 10/22/2026 15:54 | 10 | 5.09 |
| 10/22/2026 15:54 | 1 | 5.09 |
| 10/22/2026 15:54 | 500 | 5.085 |
| 10/22/2026 15:53 | 10 | 5.085 |
| 10/22/2026 15:53 | 100 | 5.085 |
| 10/22/2026 15:52 | 300 | 5.09 |
| 10/22/2026 15:52 | 200 | 5.09 |
| 10/22/2026 15:52 | 300 | 5.09 |
| 10/22/2026 15:52 | 300 | 5.09 |
| 10/22/2026 15:52 | 600 | 5.09 |
| 10/22/2026 15:52 | 2800 | 5.09 |
| 10/22/2026 15:52 | 100 | 5.09 |
| 10/22/2026 15:52 | 500 | 5.095 |
| 10/22/2026 15:52 | 100 | 5.09 |
| 10/22/2026 15:52 | 100 | 5.09 |
| 10/22/2026 15:52 | 235 | 5.09 |
| 10/22/2026 15:52 | 300 | 5.09 |
| 10/22/2026 15:52 | 100 | 5.09 |
| 10/22/2026 15:52 | 100 | 5.09 |
| 10/22/2026 15:51 | 200 | 5.10 |
| 10/22/2026 15:51 | 100 | 5.105 |
| 10/22/2026 15:51 | 100 | 5.10 |
| 10/22/2026 15:51 | 200 | 5.10 |
| 10/22/2026 15:51 | 100 | 5.10 |
| 10/22/2026 15:50 | 500 | 5.095 |
| 10/22/2026 15:50 | 500 | 5.095 |
| 10/22/2026 15:50 | 100 | 5.095 |
| 10/22/2026 15:49 | 20 | 5.09 |
| 10/22/2026 15:49 | 100 | 5.09 |
| 10/22/2026 15:49 | 200 | 5.09 |
| 10/22/2026 15:49 | 300 | 5.09 |
| 10/22/2026 15:49 | 10 | 5.09 |
| 10/22/2026 15:49 | 20 | 5.09 |
| 10/22/2026 15:49 | 180 | 5.09 |
| 10/22/2026 15:49 | 100 | 5.09 |
| 10/22/2026 15:49 | 100 | 5.09 |
| 10/22/2026 15:49 | 28 | 5.09 |
| 10/22/2026 15:49 | 72 | 5.09 |
| 10/22/2026 15:49 | 10 | 5.09 |
| 10/22/2026 15:49 | 200 | 5.09 |
| 10/22/2026 15:49 | 300 | 5.09 |
| 10/22/2026 15:48 | 300 | 5.09 |
| 10/22/2026 15:48 | 300 | 5.09 |
| 10/22/2026 15:48 | 200 | 5.09 |
| 10/22/2026 15:48 | 100 | 5.09 |
| 10/22/2026 15:48 | 100 | 5.09 |
| 10/22/2026 15:48 | 200 | 5.09 |
| 10/22/2026 15:47 | 200 | 5.10 |
| 10/22/2026 15:47 | 200 | 5.10 |
| 10/22/2026 15:47 | 400 | 5.10 |
| 10/22/2026 15:47 | 200 | 5.10 |
| 10/22/2026 15:47 | 100 | 5.10 |
| 10/22/2026 15:47 | 500 | 5.10 |
| 10/22/2026 15:47 | 100 | 5.10 |
| 10/22/2026 15:47 | 200 | 5.10 |
| 10/22/2026 15:47 | 2 | 5.10 |
| 10/22/2026 15:46 | 300 | 5.11 |
| 10/22/2026 15:46 | 300 | 5.11 |
| 10/22/2026 15:46 | 500 | 5.11 |
| 10/22/2026 15:46 | 200 | 5.11 |
| 10/22/2026 15:46 | 10 | 5.11 |
| 10/22/2026 15:46 | 100 | 5.10 |
| 10/22/2026 15:46 | 700 | 5.10 |
| 10/22/2026 15:46 | 100 | 5.095 |
| 10/22/2026 15:46 | 200 | 5.10 |
| 10/22/2026 15:46 | 200 | 5.10 |
| 10/22/2026 15:46 | 100 | 5.10 |
| 10/22/2026 15:46 | 300 | 5.10 |
| 10/22/2026 15:46 | 600 | 5.10 |
| 10/22/2026 15:46 | 100 | 5.10 |
| 10/22/2026 15:46 | 300 | 5.10 |
| 10/22/2026 15:46 | 200 | 5.10 |
| 10/22/2026 15:46 | 100 | 5.105 |
| 10/22/2026 15:45 | 500 | 5.105 |
| 10/22/2026 15:45 | 500 | 5.105 |
| 10/22/2026 15:45 | 300 | 5.11 |
| 10/22/2026 15:45 | 400 | 5.11 |
| 10/22/2026 15:45 | 200 | 5.11 |
| 10/22/2026 15:45 | 400 | 5.11 |
| 10/22/2026 15:44 | 200 | 5.12 |
| 10/22/2026 15:44 | 200 | 5.12 |
| 10/22/2026 15:44 | 110 | 5.12 |
| 10/22/2026 15:44 | 200 | 5.12 |
| 10/22/2026 15:44 | 100 | 5.12 |
| 10/22/2026 15:44 | 90 | 5.12 |
| 10/22/2026 15:44 | 100 | 5.12 |
| 10/22/2026 15:44 | 190 | 5.12 |
| 10/22/2026 15:44 | 10 | 5.12 |
| 10/22/2026 15:44 | 100 | 5.12 |
| 10/22/2026 15:44 | 200 | 5.12 |
| 10/22/2026 15:43 | 100 | 5.13 |
| 10/22/2026 15:43 | 100 | 5.13 |
| 10/22/2026 15:43 | 1600 | 5.13 |
| 10/22/2026 15:43 | 100 | 5.13 |
| 10/22/2026 15:43 | 1300 | 5.13 |
| 10/22/2026 15:43 | 100 | 5.13 |
| 10/22/2026 15:43 | 200 | 5.13 |
| 10/22/2026 15:43 | 100 | 5.13 |
| 10/22/2026 15:43 | 200 | 5.135 |
| 10/22/2026 15:43 | 700 | 5.12 |
| 10/22/2026 15:43 | 10 | 5.12 |
| 10/22/2026 15:43 | 29 | 5.12 |
| 10/22/2026 15:43 | 300 | 5.12 |
| 10/22/2026 15:41 | 100 | 5.11 |
| 10/22/2026 15:41 | 100 | 5.11 |
| 10/22/2026 15:41 | 100 | 5.11 |
| 10/22/2026 15:41 | 100 | 5.115 |
| 10/22/2026 15:40 | 406 | 5.11 |
| 10/22/2026 15:40 | 100 | 5.11 |
| 10/22/2026 15:40 | 400 | 5.11 |
| 10/22/2026 15:40 | 100 | 5.11 |
| 10/22/2026 15:40 | 94 | 5.11 |
| 10/22/2026 15:40 | 200 | 5.10 |
| 10/22/2026 15:40 | 100 | 5.10 |
| 10/22/2026 15:40 | 20 | 5.10 |
| 10/22/2026 15:40 | 60 | 5.10 |
| 10/22/2026 15:39 | 100 | 5.09 |
| 10/22/2026 15:39 | 150 | 5.09 |
| 10/22/2026 15:39 | 57 | 5.09 |
| 10/22/2026 15:39 | 9 | 5.09 |
| 10/22/2026 15:37 | 100 | 5.08 |
| 10/22/2026 15:37 | 200 | 5.08 |
| 10/22/2026 15:37 | 300 | 5.08 |
| 10/22/2026 15:37 | 300 | 5.08 |
| 10/22/2026 15:37 | 500 | 5.08 |
| 10/22/2026 15:37 | 100 | 5.08 |
| 10/22/2026 15:36 | 100 | 5.09 |
| 10/22/2026 15:35 | 200 | 5.09 |
| 10/22/2026 15:35 | 100 | 5.08 |
| 10/22/2026 15:35 | 100 | 5.08 |
| 10/22/2026 15:35 | 4 | 5.08 |
| 10/22/2026 15:35 | 96 | 5.08 |
| 10/22/2026 15:35 | 4 | 5.08 |
| 10/22/2026 15:35 | 300 | 5.07 |
| 10/22/2026 15:35 | 200 | 5.07 |
| 10/22/2026 15:35 | 10 | 5.07 |
| 10/22/2026 15:35 | 100 | 5.06 |
| 10/22/2026 15:33 | 100 | 5.06 |
| 10/22/2026 15:32 | 30 | 5.07 |
| 10/22/2026 15:31 | 31 | 5.05 |
| 10/22/2026 15:31 | 1200 | 5.03 |
| 10/22/2026 15:31 | 300 | 5.03 |
| 10/22/2026 15:31 | 100 | 5.03 |
| 10/22/2026 15:30 | 40 | 5.02 |
| 10/22/2026 15:30 | 160 | 5.02 |
| 10/22/2026 15:30 | 100 | 5.02 |
| 10/22/2026 15:30 | 100 | 5.00 |
| 10/22/2026 15:30 | 100 | 5.00 |
| 10/22/2026 15:30 | 100 | 4.99 |
| 10/22/2026 15:30 | 100 | 4.99 |
| 10/22/2026 15:30 | 2979 | 4.97 |
| 10/22/2026 15:30 | 2100 | 4.97 |
| 10/22/2026 15:30 | 100 | 4.97 |
| 10/22/2026 15:30 | 100 | 4.97 |
| 10/22/2026 15:30 | 100 | 4.97 |
| 10/22/2026 15:30 | 100 | 4.97 |
| 10/22/2026 15:30 | 100 | 4.97 |
| 10/22/2026 15:30 | 100 | 4.97 |
| 10/22/2026 15:30 | 100 | 4.99 |
| 10/22/2026 15:30 | 100 | 4.99 |
| 10/22/2026 15:30 | 100 | 5.00 |
| 10/22/2026 15:30 | 100 | 4.99 |
| 10/22/2026 15:30 | 100 | 5.00 |
| 10/22/2026 15:30 | 100 | 5.00 |
| 10/22/2026 15:30 | 100 | 4.99 |
| 10/22/2026 15:30 | 100 | 4.98 |
| 10/22/2026 15:30 | 100 | 4.98 |
| 10/22/2026 15:30 | 100 | 4.99 |
| 10/22/2026 15:30 | 100 | 4.99 |
| 10/22/2026 15:30 | 100 | 5.01 |
| 10/22/2026 15:30 | 500 | 5.01 |
| 10/22/2026 15:30 | 100 | 5.00 |
| 10/22/2026 15:30 | 7619 | 5.00 |
| 10/22/2026 15:30 | 700 | 4.98 |
| 10/22/2026 15:30 | 53 | 4.97 |
| 10/22/2026 15:30 | 53 | 4.97 |
| 10/22/2026 15:30 | 53 | 4.97 |
| 10/22/2026 15:30 | 53 | 4.97 |
| 10/22/2026 15:30 | 53 | 4.97 |
| 10/22/2026 15:30 | 53 | 4.97 |
| 10/22/2026 15:30 | 53 | 4.97 |
| 10/22/2026 15:30 | 53 | 4.98 |
| 10/22/2026 15:30 | 31737 | 4.98 |
| 10/22/2026 15:30 | 31737 | 4.98 |