Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:57:11
|
Geld
26.08.2026 -
18:58:34
|
Geld Volumen |
Brief
26.08.2026 -
18:58:34
|
Brief Volumen |
|---|---|---|---|---|
|
5.975
-0.215
(
-3.47% )
|
5.97
|
5'600 |
5.98
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:57 | 100 | 5.975 |
| 08/26/2026 18:54 | 100 | 5.975 |
| 08/26/2026 18:54 | 500 | 5.98 |
| 08/26/2026 18:54 | 100 | 5.98 |
| 08/26/2026 18:54 | 100 | 5.98 |
| 08/26/2026 18:54 | 60 | 5.98 |
| 08/26/2026 18:54 | 200 | 5.98 |
| 08/26/2026 18:45 | 500 | 5.98 |
| 08/26/2026 18:45 | 100 | 5.98 |
| 08/26/2026 18:45 | 500 | 5.98 |
| 08/26/2026 18:45 | 100 | 5.98 |
| 08/26/2026 18:45 | 100 | 5.98 |
| 08/26/2026 18:45 | 100 | 5.98 |
| 08/26/2026 18:45 | 100 | 5.98 |
| 08/26/2026 18:45 | 100 | 5.98 |
| 08/26/2026 18:43 | 200 | 5.975 |
| 08/26/2026 18:41 | 100 | 5.97 |
| 08/26/2026 18:41 | 100 | 5.97 |
| 08/26/2026 18:41 | 300 | 5.97 |
| 08/26/2026 18:41 | 100 | 5.97 |
| 08/26/2026 18:41 | 100 | 5.97 |
| 08/26/2026 18:41 | 500 | 5.97 |
| 08/26/2026 18:41 | 300 | 5.97 |
| 08/26/2026 18:41 | 300 | 5.97 |
| 08/26/2026 18:41 | 100 | 5.97 |
| 08/26/2026 18:41 | 200 | 5.97 |
| 08/26/2026 18:41 | 100 | 5.97 |
| 08/26/2026 18:41 | 900 | 5.97 |
| 08/26/2026 18:41 | 300 | 5.965 |
| 08/26/2026 18:41 | 100 | 5.965 |
| 08/26/2026 18:40 | 400 | 5.97 |
| 08/26/2026 18:40 | 100 | 5.97 |
| 08/26/2026 18:40 | 500 | 5.97 |
| 08/26/2026 18:40 | 300 | 5.97 |
| 08/26/2026 18:40 | 60 | 5.97 |
| 08/26/2026 18:40 | 300 | 5.97 |
| 08/26/2026 18:34 | 1 | 5.975 |
| 08/26/2026 18:31 | 100 | 5.97 |
| 08/26/2026 18:31 | 15 | 5.97 |
| 08/26/2026 18:31 | 200 | 5.97 |
| 08/26/2026 18:31 | 100 | 5.97 |
| 08/26/2026 18:31 | 700 | 5.97 |
| 08/26/2026 18:31 | 300 | 5.97 |
| 08/26/2026 18:31 | 100 | 5.97 |
| 08/26/2026 18:31 | 100 | 5.97 |
| 08/26/2026 18:31 | 100 | 5.97 |
| 08/26/2026 18:31 | 100 | 5.97 |
| 08/26/2026 18:31 | 300 | 5.97 |
| 08/26/2026 18:27 | 200 | 5.965 |
| 08/26/2026 18:27 | 100 | 5.97 |
| 08/26/2026 18:27 | 100 | 5.97 |
| 08/26/2026 18:27 | 100 | 5.97 |
| 08/26/2026 18:27 | 164 | 5.97 |
| 08/26/2026 18:27 | 100 | 5.97 |
| 08/26/2026 18:27 | 36 | 5.97 |
| 08/26/2026 18:27 | 64 | 5.97 |
| 08/26/2026 18:27 | 100 | 5.97 |
| 08/26/2026 18:27 | 400 | 5.97 |
| 08/26/2026 18:27 | 200 | 5.97 |
| 08/26/2026 18:27 | 300 | 5.97 |
| 08/26/2026 18:23 | 200 | 5.975 |
| 08/26/2026 18:21 | 700 | 5.97 |
| 08/26/2026 18:21 | 1900 | 5.97 |
| 08/26/2026 18:21 | 100 | 5.97 |
| 08/26/2026 18:21 | 200 | 5.965 |
| 08/26/2026 18:20 | 300 | 5.965 |
| 08/26/2026 18:20 | 200 | 5.965 |
| 08/26/2026 18:20 | 100 | 5.965 |
| 08/26/2026 18:20 | 21 | 5.97 |
| 08/26/2026 18:20 | 700 | 5.97 |
| 08/26/2026 18:20 | 600 | 5.97 |
| 08/26/2026 18:20 | 300 | 5.97 |
| 08/26/2026 18:20 | 700 | 5.97 |
| 08/26/2026 18:20 | 1100 | 5.97 |
| 08/26/2026 18:20 | 300 | 5.97 |
| 08/26/2026 18:20 | 1000 | 5.97 |
| 08/26/2026 18:19 | 300 | 5.97 |
| 08/26/2026 18:18 | 500 | 5.97 |
| 08/26/2026 18:18 | 600 | 5.97 |
| 08/26/2026 18:18 | 100 | 5.97 |
| 08/26/2026 18:18 | 100 | 5.97 |
| 08/26/2026 18:18 | 100 | 5.97 |
| 08/26/2026 18:18 | 5 | 5.97 |
| 08/26/2026 18:18 | 100 | 5.97 |
| 08/26/2026 18:17 | 67 | 5.96 |
| 08/26/2026 18:17 | 500 | 5.96 |
| 08/26/2026 18:16 | 784 | 5.965 |
| 08/26/2026 18:16 | 200 | 5.97 |
| 08/26/2026 18:16 | 800 | 5.97 |
| 08/26/2026 18:16 | 400 | 5.97 |
| 08/26/2026 18:16 | 900 | 5.97 |
| 08/26/2026 18:16 | 383 | 5.97 |
| 08/26/2026 18:16 | 100 | 5.97 |
| 08/26/2026 18:15 | 100 | 5.975 |
| 08/26/2026 18:12 | 122 | 5.975 |
| 08/26/2026 18:11 | 8 | 5.97 |
| 08/26/2026 18:11 | 100 | 5.97 |
| 08/26/2026 18:11 | 400 | 5.97 |
| 08/26/2026 18:11 | 900 | 5.97 |
| 08/26/2026 18:11 | 1700 | 5.97 |
| 08/26/2026 18:11 | 100 | 5.97 |
| 08/26/2026 18:11 | 200 | 5.97 |
| 08/26/2026 18:11 | 100 | 5.97 |
| 08/26/2026 18:11 | 100 | 5.97 |
| 08/26/2026 18:11 | 100 | 5.97 |
| 08/26/2026 18:11 | 400 | 5.965 |
| 08/26/2026 18:09 | 200 | 5.965 |
| 08/26/2026 18:09 | 100 | 5.97 |
| 08/26/2026 18:09 | 100 | 5.97 |
| 08/26/2026 18:09 | 20 | 5.97 |
| 08/26/2026 18:09 | 657 | 5.97 |
| 08/26/2026 18:09 | 4600 | 5.97 |
| 08/26/2026 18:09 | 364 | 5.97 |
| 08/26/2026 18:09 | 3100 | 5.97 |
| 08/26/2026 18:08 | 400 | 5.98 |
| 08/26/2026 18:08 | 300 | 5.98 |
| 08/26/2026 18:08 | 900 | 5.98 |
| 08/26/2026 18:08 | 4200 | 5.98 |
| 08/26/2026 18:08 | 2 | 5.98 |
| 08/26/2026 18:08 | 5 | 5.98 |
| 08/26/2026 18:08 | 100 | 5.98 |
| 08/26/2026 18:08 | 200 | 5.985 |
| 08/26/2026 18:07 | 200 | 5.98 |
| 08/26/2026 18:07 | 600 | 5.98 |
| 08/26/2026 18:07 | 900 | 5.98 |
| 08/26/2026 18:07 | 400 | 5.98 |
| 08/26/2026 18:07 | 400 | 5.98 |
| 08/26/2026 18:07 | 100 | 5.98 |
| 08/26/2026 18:07 | 200 | 5.98 |
| 08/26/2026 18:07 | 194 | 5.98 |
| 08/26/2026 18:07 | 100 | 5.98 |
| 08/26/2026 18:07 | 300 | 5.98 |
| 08/26/2026 18:07 | 200 | 5.98 |
| 08/26/2026 18:07 | 300 | 5.98 |
| 08/26/2026 18:07 | 1700 | 5.98 |
| 08/26/2026 18:07 | 200 | 5.975 |
| 08/26/2026 18:07 | 100 | 5.98 |
| 08/26/2026 18:07 | 100 | 5.98 |
| 08/26/2026 18:07 | 200 | 5.98 |
| 08/26/2026 18:07 | 200 | 5.98 |
| 08/26/2026 18:07 | 200 | 5.98 |
| 08/26/2026 18:07 | 900 | 5.98 |
| 08/26/2026 18:07 | 500 | 5.98 |
| 08/26/2026 18:07 | 200 | 5.98 |
| 08/26/2026 18:07 | 2300 | 5.98 |
| 08/26/2026 18:07 | 200 | 5.98 |
| 08/26/2026 18:06 | 200 | 5.985 |
| 08/26/2026 18:05 | 100 | 5.985 |
| 08/26/2026 18:04 | 100 | 5.985 |
| 08/26/2026 18:03 | 200 | 5.985 |
| 08/26/2026 18:03 | 200 | 5.985 |
| 08/26/2026 18:03 | 1000 | 5.985 |
| 08/26/2026 18:03 | 100 | 5.985 |
| 08/26/2026 18:02 | 49 | 5.985 |
| 08/26/2026 18:02 | 200 | 5.985 |
| 08/26/2026 18:02 | 200 | 5.985 |
| 08/26/2026 18:02 | 500 | 5.99 |
| 08/26/2026 18:02 | 700 | 5.99 |
| 08/26/2026 18:02 | 200 | 5.99 |
| 08/26/2026 18:02 | 100 | 5.99 |
| 08/26/2026 18:02 | 1000 | 5.99 |
| 08/26/2026 18:02 | 100 | 5.99 |
| 08/26/2026 18:02 | 2100 | 5.99 |
| 08/26/2026 18:02 | 200 | 5.985 |
| 08/26/2026 18:02 | 100 | 5.98 |
| 08/26/2026 18:02 | 20 | 5.98 |
| 08/26/2026 18:02 | 2000 | 5.98 |
| 08/26/2026 18:02 | 100 | 5.98 |
| 08/26/2026 18:02 | 145 | 5.98 |
| 08/26/2026 18:02 | 100 | 5.98 |
| 08/26/2026 18:02 | 100 | 5.98 |
| 08/26/2026 18:02 | 100 | 5.98 |
| 08/26/2026 18:02 | 300 | 5.98 |
| 08/26/2026 18:02 | 100 | 5.98 |
| 08/26/2026 18:02 | 100 | 5.98 |
| 08/26/2026 18:02 | 10 | 5.98 |
| 08/26/2026 18:02 | 1000 | 5.98 |
| 08/26/2026 18:02 | 4200 | 5.98 |
| 08/26/2026 18:02 | 350 | 5.975 |
| 08/26/2026 18:02 | 300 | 5.975 |
| 08/26/2026 18:02 | 200 | 5.975 |
| 08/26/2026 18:01 | 100 | 5.97 |
| 08/26/2026 18:01 | 100 | 5.97 |
| 08/26/2026 17:59 | 100 | 5.975 |
| 08/26/2026 17:59 | 100 | 5.975 |
| 08/26/2026 17:58 | 200 | 5.975 |
| 08/26/2026 17:58 | 100 | 5.975 |
| 08/26/2026 17:58 | 200 | 5.975 |
| 08/26/2026 17:58 | 100 | 5.975 |
| 08/26/2026 17:58 | 200 | 5.97 |
| 08/26/2026 17:55 | 300 | 5.975 |
| 08/26/2026 17:55 | 100 | 5.98 |
| 08/26/2026 17:55 | 100 | 5.98 |
| 08/26/2026 17:55 | 200 | 5.98 |
| 08/26/2026 17:55 | 200 | 5.98 |
| 08/26/2026 17:55 | 200 | 5.98 |
| 08/26/2026 17:55 | 2000 | 5.98 |
| 08/26/2026 17:55 | 400 | 5.98 |
| 08/26/2026 17:55 | 92 | 5.98 |
| 08/26/2026 17:55 | 2000 | 5.98 |
| 08/26/2026 17:55 | 16000 | 5.98 |
| 08/26/2026 17:55 | 1500 | 5.98 |
| 08/26/2026 17:55 | 300 | 5.985 |
| 08/26/2026 17:54 | 100 | 5.985 |
| 08/26/2026 17:51 | 100 | 5.985 |
| 08/26/2026 17:51 | 100 | 5.985 |
| 08/26/2026 17:51 | 100 | 5.985 |
| 08/26/2026 17:51 | 100 | 5.985 |
| 08/26/2026 17:51 | 200 | 5.985 |
| 08/26/2026 17:50 | 300 | 5.985 |
| 08/26/2026 17:50 | 45 | 5.985 |
| 08/26/2026 17:48 | 200 | 5.985 |
| 08/26/2026 17:48 | 1 | 5.985 |
| 08/26/2026 17:47 | 1000 | 5.99 |
| 08/26/2026 17:47 | 800 | 5.99 |
| 08/26/2026 17:47 | 20 | 5.99 |
| 08/26/2026 17:47 | 100 | 5.99 |
| 08/26/2026 17:47 | 100 | 5.99 |
| 08/26/2026 17:47 | 13 | 5.99 |
| 08/26/2026 17:47 | 400 | 5.99 |
| 08/26/2026 17:47 | 400 | 5.99 |
| 08/26/2026 17:47 | 500 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 900 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 10 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 500 | 5.99 |
| 08/26/2026 17:43 | 300 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 20 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 300 | 5.99 |
| 08/26/2026 17:43 | 100 | 5.99 |
| 08/26/2026 17:43 | 200 | 5.99 |
| 08/26/2026 17:42 | 200 | 5.985 |
| 08/26/2026 17:42 | 100 | 5.985 |
| 08/26/2026 17:42 | 500 | 5.985 |
| 08/26/2026 17:41 | 100 | 5.985 |
| 08/26/2026 17:38 | 100 | 5.985 |
| 08/26/2026 17:37 | 100 | 5.985 |
| 08/26/2026 17:37 | 100 | 5.99 |
| 08/26/2026 17:37 | 200 | 5.99 |
| 08/26/2026 17:37 | 600 | 5.99 |
| 08/26/2026 17:37 | 200 | 5.99 |
| 08/26/2026 17:37 | 400 | 5.99 |
| 08/26/2026 17:37 | 100 | 5.99 |
| 08/26/2026 17:37 | 27 | 5.99 |
| 08/26/2026 17:37 | 100 | 5.99 |
| 08/26/2026 17:37 | 100 | 5.99 |
| 08/26/2026 17:37 | 100 | 5.99 |
| 08/26/2026 17:37 | 400 | 5.99 |
| 08/26/2026 17:36 | 100 | 5.99 |
| 08/26/2026 17:31 | 100 | 5.995 |
| 08/26/2026 17:31 | 100 | 5.995 |
| 08/26/2026 17:30 | 100 | 5.995 |
| 08/26/2026 17:28 | 161 | 5.99 |
| 08/26/2026 17:28 | 3 | 5.99 |
| 08/26/2026 17:27 | 100 | 5.99 |
| 08/26/2026 17:27 | 122 | 5.99 |
| 08/26/2026 17:27 | 78 | 5.99 |
| 08/26/2026 17:27 | 22 | 5.99 |
| 08/26/2026 17:25 | 12 | 5.995 |
| 08/26/2026 17:25 | 1 | 5.995 |
| 08/26/2026 17:24 | 200 | 6.00 |
| 08/26/2026 17:24 | 300 | 6.00 |
| 08/26/2026 17:24 | 400 | 6.00 |
| 08/26/2026 17:24 | 1000 | 6.00 |
| 08/26/2026 17:24 | 500 | 6.00 |
| 08/26/2026 17:23 | 500 | 6.01 |
| 08/26/2026 17:23 | 400 | 6.01 |
| 08/26/2026 17:23 | 1100 | 6.01 |
| 08/26/2026 17:23 | 200 | 6.01 |
| 08/26/2026 17:23 | 300 | 6.01 |
| 08/26/2026 17:23 | 78 | 6.01 |
| 08/26/2026 17:23 | 300 | 6.01 |
| 08/26/2026 17:23 | 100 | 6.01 |
| 08/26/2026 17:23 | 100 | 6.01 |
| 08/26/2026 17:23 | 500 | 6.01 |
| 08/26/2026 17:23 | 600 | 6.01 |
| 08/26/2026 17:20 | 100 | 6.015 |
| 08/26/2026 17:20 | 160 | 6.01 |
| 08/26/2026 17:20 | 600 | 6.01 |
| 08/26/2026 17:20 | 700 | 6.01 |
| 08/26/2026 17:20 | 300 | 6.01 |
| 08/26/2026 17:20 | 100 | 6.01 |
| 08/26/2026 17:20 | 200 | 6.01 |
| 08/26/2026 17:20 | 100 | 6.01 |
| 08/26/2026 17:20 | 100 | 6.01 |
| 08/26/2026 17:19 | 64 | 6.005 |
| 08/26/2026 17:19 | 36 | 6.005 |
| 08/26/2026 17:18 | 500 | 6.01 |
| 08/26/2026 17:18 | 800 | 6.01 |
| 08/26/2026 17:18 | 100 | 6.01 |
| 08/26/2026 17:18 | 24 | 6.01 |
| 08/26/2026 17:18 | 8 | 6.01 |
| 08/26/2026 17:17 | 100 | 6.005 |
| 08/26/2026 17:17 | 500 | 6.005 |
| 08/26/2026 17:17 | 19 | 6.00 |
| 08/26/2026 17:17 | 81 | 6.00 |
| 08/26/2026 17:17 | 600 | 6.00 |
| 08/26/2026 17:17 | 300 | 6.00 |
| 08/26/2026 17:17 | 900 | 6.00 |
| 08/26/2026 17:17 | 100 | 5.995 |
| 08/26/2026 17:17 | 800 | 5.99 |
| 08/26/2026 17:17 | 300 | 5.99 |
| 08/26/2026 17:17 | 100 | 5.99 |
| 08/26/2026 17:17 | 500 | 5.99 |
| 08/26/2026 17:17 | 100 | 5.99 |
| 08/26/2026 17:17 | 200 | 5.99 |
| 08/26/2026 17:17 | 300 | 5.99 |
| 08/26/2026 17:17 | 100 | 5.985 |
| 08/26/2026 17:17 | 300 | 5.99 |
| 08/26/2026 17:17 | 300 | 5.99 |
| 08/26/2026 17:17 | 300 | 5.99 |
| 08/26/2026 17:17 | 200 | 5.99 |
| 08/26/2026 17:17 | 100 | 5.99 |
| 08/26/2026 17:17 | 17 | 5.99 |
| 08/26/2026 17:17 | 200 | 5.99 |
| 08/26/2026 17:16 | 11 | 5.995 |
| 08/26/2026 17:15 | 46 | 5.995 |
| 08/26/2026 17:11 | 1100 | 6.00 |
| 08/26/2026 17:07 | 500 | 6.00 |
| 08/26/2026 17:07 | 600 | 6.00 |
| 08/26/2026 17:07 | 400 | 6.00 |
| 08/26/2026 17:07 | 200 | 6.00 |
| 08/26/2026 17:07 | 100 | 6.00 |
| 08/26/2026 17:07 | 200 | 6.00 |
| 08/26/2026 17:07 | 200 | 6.00 |
| 08/26/2026 17:07 | 100 | 5.995 |
| 08/26/2026 17:07 | 100 | 5.99 |
| 08/26/2026 17:07 | 100 | 5.99 |
| 08/26/2026 17:07 | 400 | 5.99 |
| 08/26/2026 17:07 | 100 | 5.985 |
| 08/26/2026 17:07 | 700 | 5.99 |
| 08/26/2026 17:07 | 20 | 5.99 |
| 08/26/2026 17:07 | 500 | 5.99 |
| 08/26/2026 17:07 | 300 | 5.99 |
| 08/26/2026 17:07 | 300 | 5.99 |
| 08/26/2026 17:07 | 1900 | 5.99 |
| 08/26/2026 17:07 | 93 | 5.99 |
| 08/26/2026 17:07 | 1400 | 5.99 |
| 08/26/2026 17:07 | 100 | 6.00 |
| 08/26/2026 17:07 | 100 | 6.00 |
| 08/26/2026 17:07 | 17 | 6.00 |
| 08/26/2026 17:07 | 800 | 6.00 |
| 08/26/2026 17:07 | 100 | 6.00 |
| 08/26/2026 17:07 | 100 | 6.00 |
| 08/26/2026 17:07 | 129 | 6.00 |
| 08/26/2026 17:07 | 200 | 6.00 |
| 08/26/2026 17:06 | 10 | 6.005 |
| 08/26/2026 17:05 | 100 | 6.00 |
| 08/26/2026 17:05 | 100 | 6.00 |
| 08/26/2026 17:04 | 200 | 6.00 |
| 08/26/2026 17:04 | 100 | 6.00 |
| 08/26/2026 17:04 | 1200 | 6.00 |
| 08/26/2026 17:04 | 200 | 6.00 |
| 08/26/2026 17:03 | 100 | 6.005 |
| 08/26/2026 17:03 | 200 | 6.005 |
| 08/26/2026 17:03 | 100 | 6.005 |
| 08/26/2026 17:03 | 700 | 6.00 |
| 08/26/2026 17:03 | 500 | 6.00 |
| 08/26/2026 17:03 | 300 | 6.00 |
| 08/26/2026 17:03 | 200 | 6.00 |
| 08/26/2026 17:03 | 900 | 6.00 |
| 08/26/2026 17:03 | 100 | 6.00 |
| 08/26/2026 17:03 | 200 | 6.00 |
| 08/26/2026 17:01 | 72 | 5.995 |
| 08/26/2026 17:00 | 600 | 6.00 |
| 08/26/2026 17:00 | 500 | 6.00 |
| 08/26/2026 17:00 | 400 | 6.00 |
| 08/26/2026 17:00 | 500 | 6.00 |
| 08/26/2026 17:00 | 300 | 6.00 |
| 08/26/2026 17:00 | 226 | 6.00 |
| 08/26/2026 17:00 | 40 | 6.00 |
| 08/26/2026 17:00 | 21 | 6.00 |
| 08/26/2026 17:00 | 13 | 6.00 |
| 08/26/2026 17:00 | 1 | 6.005 |
| 08/26/2026 16:56 | 500 | 6.00 |
| 08/26/2026 16:56 | 100 | 6.00 |
| 08/26/2026 16:56 | 50 | 5.995 |
| 08/26/2026 16:56 | 500 | 5.995 |
| 08/26/2026 16:56 | 100 | 5.995 |
| 08/26/2026 16:55 | 100 | 6.00 |
| 08/26/2026 16:55 | 100 | 6.00 |
| 08/26/2026 16:55 | 100 | 6.00 |
| 08/26/2026 16:55 | 1600 | 6.00 |
| 08/26/2026 16:55 | 400 | 6.00 |
| 08/26/2026 16:55 | 500 | 6.00 |
| 08/26/2026 16:55 | 600 | 6.00 |
| 08/26/2026 16:55 | 100 | 6.005 |
| 08/26/2026 16:54 | 80 | 6.01 |
| 08/26/2026 16:54 | 200 | 6.01 |
| 08/26/2026 16:54 | 300 | 6.01 |
| 08/26/2026 16:54 | 700 | 6.01 |
| 08/26/2026 16:54 | 100 | 6.01 |
| 08/26/2026 16:54 | 100 | 6.01 |
| 08/26/2026 16:54 | 88 | 6.01 |
| 08/26/2026 16:54 | 8 | 6.01 |
| 08/26/2026 16:54 | 100 | 6.01 |
| 08/26/2026 16:54 | 60 | 6.01 |
| 08/26/2026 16:54 | 100 | 6.01 |
| 08/26/2026 16:54 | 200 | 6.01 |
| 08/26/2026 16:53 | 100 | 6.005 |
| 08/26/2026 16:53 | 200 | 6.01 |
| 08/26/2026 16:53 | 200 | 6.01 |
| 08/26/2026 16:52 | 100 | 6.02 |
| 08/26/2026 16:52 | 100 | 6.02 |
| 08/26/2026 16:52 | 100 | 6.02 |
| 08/26/2026 16:52 | 200 | 6.02 |
| 08/26/2026 16:52 | 500 | 6.02 |
| 08/26/2026 16:52 | 2200 | 6.02 |
| 08/26/2026 16:52 | 20 | 6.02 |
| 08/26/2026 16:52 | 100 | 6.02 |
| 08/26/2026 16:52 | 300 | 6.02 |
| 08/26/2026 16:52 | 200 | 6.02 |
| 08/26/2026 16:52 | 100 | 6.02 |
| 08/26/2026 16:52 | 100 | 6.02 |
| 08/26/2026 16:52 | 1300 | 6.02 |
| 08/26/2026 16:51 | 100 | 6.02 |
| 08/26/2026 16:47 | 130 | 6.025 |
| 08/26/2026 16:47 | 100 | 6.025 |
| 08/26/2026 16:46 | 100 | 6.025 |
| 08/26/2026 16:44 | 200 | 6.03 |
| 08/26/2026 16:44 | 500 | 6.03 |
| 08/26/2026 16:44 | 1500 | 6.03 |
| 08/26/2026 16:44 | 12 | 6.03 |
| 08/26/2026 16:44 | 11 | 6.03 |
| 08/26/2026 16:43 | 100 | 6.04 |
| 08/26/2026 16:43 | 3 | 6.04 |
| 08/26/2026 16:43 | 600 | 6.04 |
| 08/26/2026 16:43 | 300 | 6.04 |
| 08/26/2026 16:43 | 4 | 6.04 |
| 08/26/2026 16:43 | 300 | 6.04 |
| 08/26/2026 16:43 | 100 | 6.04 |
| 08/26/2026 16:43 | 100 | 6.04 |
| 08/26/2026 16:41 | 107 | 6.045 |
| 08/26/2026 16:40 | 100 | 6.045 |
| 08/26/2026 16:40 | 200 | 6.04 |
| 08/26/2026 16:40 | 300 | 6.04 |
| 08/26/2026 16:40 | 700 | 6.04 |
| 08/26/2026 16:40 | 400 | 6.04 |
| 08/26/2026 16:40 | 400 | 6.04 |
| 08/26/2026 16:40 | 200 | 6.04 |
| 08/26/2026 16:40 | 100 | 6.04 |
| 08/26/2026 16:40 | 100 | 6.04 |
| 08/26/2026 16:40 | 300 | 6.04 |
| 08/26/2026 16:38 | 100 | 6.04 |
| 08/26/2026 16:38 | 300 | 6.04 |
| 08/26/2026 16:38 | 100 | 6.04 |
| 08/26/2026 16:38 | 100 | 6.04 |
| 08/26/2026 16:38 | 17 | 6.04 |
| 08/26/2026 16:38 | 100 | 6.04 |
| 08/26/2026 16:38 | 400 | 6.04 |
| 08/26/2026 16:38 | 500 | 6.04 |
| 08/26/2026 16:38 | 500 | 6.04 |
| 08/26/2026 16:38 | 100 | 6.04 |
| 08/26/2026 16:38 | 17 | 6.04 |
| 08/26/2026 16:38 | 900 | 6.04 |
| 08/26/2026 16:38 | 589 | 6.04 |
| 08/26/2026 16:38 | 8 | 6.045 |
| 08/26/2026 16:37 | 8 | 6.045 |
| 08/26/2026 16:37 | 200 | 6.045 |
| 08/26/2026 16:36 | 7 | 6.045 |
| 08/26/2026 16:35 | 25 | 6.045 |
| 08/26/2026 16:35 | 5 | 6.04 |
| 08/26/2026 16:33 | 7 | 6.045 |
| 08/26/2026 16:32 | 118 | 6.04 |
| 08/26/2026 16:32 | 88 | 6.04 |
| 08/26/2026 16:32 | 100 | 6.04 |
| 08/26/2026 16:32 | 100 | 6.045 |
| 08/26/2026 16:32 | 100 | 6.05 |
| 08/26/2026 16:32 | 100 | 6.05 |
| 08/26/2026 16:32 | 100 | 6.05 |
| 08/26/2026 16:32 | 100 | 6.05 |
| 08/26/2026 16:32 | 1000 | 6.05 |
| 08/26/2026 16:32 | 24 | 6.05 |
| 08/26/2026 16:32 | 100 | 6.05 |
| 08/26/2026 16:32 | 100 | 6.05 |
| 08/26/2026 16:32 | 300 | 6.055 |
| 08/26/2026 16:31 | 7 | 6.055 |
| 08/26/2026 16:31 | 100 | 6.055 |
| 08/26/2026 16:31 | 100 | 6.055 |
| 08/26/2026 16:30 | 100 | 6.055 |
| 08/26/2026 16:30 | 100 | 6.055 |
| 08/26/2026 16:30 | 200 | 6.055 |
| 08/26/2026 16:29 | 200 | 6.055 |
| 08/26/2026 16:29 | 100 | 6.055 |
| 08/26/2026 16:29 | 311 | 6.055 |
| 08/26/2026 16:29 | 710 | 6.055 |
| 08/26/2026 16:29 | 190 | 6.055 |
| 08/26/2026 16:29 | 121 | 6.055 |
| 08/26/2026 16:29 | 7 | 6.055 |
| 08/26/2026 16:29 | 100 | 6.05 |
| 08/26/2026 16:29 | 100 | 6.05 |
| 08/26/2026 16:27 | 100 | 6.05 |
| 08/26/2026 16:27 | 2 | 6.055 |
| 08/26/2026 16:27 | 1 | 6.055 |
| 08/26/2026 16:27 | 2 | 6.055 |
| 08/26/2026 16:27 | 7 | 6.055 |
| 08/26/2026 16:27 | 2 | 6.055 |
| 08/26/2026 16:26 | 1 | 6.055 |
| 08/26/2026 16:24 | 400 | 6.06 |
| 08/26/2026 16:24 | 1000 | 6.06 |
| 08/26/2026 16:23 | 200 | 6.07 |
| 08/26/2026 16:23 | 400 | 6.07 |
| 08/26/2026 16:23 | 200 | 6.07 |
| 08/26/2026 16:23 | 200 | 6.07 |
| 08/26/2026 16:23 | 200 | 6.07 |
| 08/26/2026 16:23 | 10 | 6.07 |
| 08/26/2026 16:23 | 500 | 6.07 |
| 08/26/2026 16:23 | 200 | 6.07 |
| 08/26/2026 16:23 | 100 | 6.07 |
| 08/26/2026 16:23 | 20 | 6.07 |
| 08/26/2026 16:23 | 100 | 6.07 |
| 08/26/2026 16:22 | 60 | 6.065 |
| 08/26/2026 16:22 | 100 | 6.065 |
| 08/26/2026 16:22 | 100 | 6.07 |
| 08/26/2026 16:22 | 400 | 6.07 |
| 08/26/2026 16:22 | 200 | 6.07 |
| 08/26/2026 16:22 | 100 | 6.07 |
| 08/26/2026 16:22 | 2 | 6.075 |
| 08/26/2026 16:22 | 1 | 6.075 |
| 08/26/2026 16:22 | 2 | 6.075 |
| 08/26/2026 16:22 | 1 | 6.075 |
| 08/26/2026 16:22 | 7 | 6.075 |
| 08/26/2026 16:20 | 1 | 6.075 |
| 08/26/2026 16:17 | 7 | 6.075 |
| 08/26/2026 16:15 | 3 | 6.065 |
| 08/26/2026 16:15 | 1 | 6.065 |
| 08/26/2026 16:14 | 25 | 6.07 |
| 08/26/2026 16:14 | 100 | 6.07 |
| 08/26/2026 16:14 | 200 | 6.07 |
| 08/26/2026 16:14 | 100 | 6.07 |
| 08/26/2026 16:14 | 100 | 6.07 |
| 08/26/2026 16:14 | 100 | 6.075 |
| 08/26/2026 16:13 | 550 | 6.075 |
| 08/26/2026 16:13 | 100 | 6.075 |
| 08/26/2026 16:13 | 300 | 6.08 |
| 08/26/2026 16:13 | 400 | 6.08 |
| 08/26/2026 16:13 | 500 | 6.08 |
| 08/26/2026 16:13 | 100 | 6.08 |
| 08/26/2026 16:13 | 16 | 6.08 |
| 08/26/2026 16:13 | 900 | 6.08 |
| 08/26/2026 16:13 | 1000 | 6.08 |
| 08/26/2026 16:13 | 8 | 6.08 |
| 08/26/2026 16:13 | 17 | 6.08 |
| 08/26/2026 16:13 | 700 | 6.09 |
| 08/26/2026 16:13 | 400 | 6.09 |
| 08/26/2026 16:13 | 400 | 6.09 |
| 08/26/2026 16:13 | 300 | 6.09 |
| 08/26/2026 16:12 | 400 | 6.09 |
| 08/26/2026 16:12 | 483 | 6.09 |
| 08/26/2026 16:12 | 17 | 6.09 |
| 08/26/2026 16:12 | 17 | 6.09 |
| 08/26/2026 16:12 | 383 | 6.09 |
| 08/26/2026 16:12 | 100 | 6.09 |
| 08/26/2026 16:12 | 100 | 6.09 |
| 08/26/2026 16:12 | 17 | 6.09 |
| 08/26/2026 16:11 | 65 | 6.095 |
| 08/26/2026 16:11 | 200 | 6.095 |
| 08/26/2026 16:11 | 100 | 6.095 |
| 08/26/2026 16:11 | 285 | 6.095 |
| 08/26/2026 16:11 | 19 | 6.095 |
| 08/26/2026 16:11 | 81 | 6.095 |
| 08/26/2026 16:11 | 15 | 6.095 |
| 08/26/2026 16:11 | 400 | 6.095 |
| 08/26/2026 16:10 | 4 | 6.095 |
| 08/26/2026 16:09 | 23 | 6.095 |
| 08/26/2026 16:08 | 500 | 6.09 |
| 08/26/2026 16:08 | 600 | 6.09 |
| 08/26/2026 16:08 | 400 | 6.09 |
| 08/26/2026 16:08 | 500 | 6.09 |
| 08/26/2026 16:08 | 511 | 6.09 |
| 08/26/2026 16:08 | 262 | 6.09 |
| 08/26/2026 16:08 | 11 | 6.09 |
| 08/26/2026 16:08 | 36 | 6.09 |
| 08/26/2026 16:08 | 200 | 6.09 |
| 08/26/2026 16:08 | 300 | 6.09 |
| 08/26/2026 16:08 | 200 | 6.09 |
| 08/26/2026 16:08 | 100 | 6.09 |
| 08/26/2026 16:08 | 100 | 6.09 |
| 08/26/2026 16:08 | 600 | 6.09 |
| 08/26/2026 16:08 | 100 | 6.09 |
| 08/26/2026 16:08 | 100 | 6.095 |
| 08/26/2026 16:08 | 400 | 6.09 |
| 08/26/2026 16:08 | 550 | 6.085 |
| 08/26/2026 16:08 | 100 | 6.085 |
| 08/26/2026 16:07 | 14 | 6.085 |
| 08/26/2026 16:06 | 100 | 6.08 |
| 08/26/2026 16:06 | 100 | 6.08 |
| 08/26/2026 16:06 | 100 | 6.08 |
| 08/26/2026 16:06 | 300 | 6.07 |
| 08/26/2026 16:06 | 400 | 6.07 |
| 08/26/2026 16:06 | 600 | 6.07 |
| 08/26/2026 16:06 | 400 | 6.07 |
| 08/26/2026 16:06 | 200 | 6.07 |
| 08/26/2026 16:06 | 500 | 6.07 |
| 08/26/2026 16:06 | 600 | 6.07 |
| 08/26/2026 16:06 | 400 | 6.07 |
| 08/26/2026 16:06 | 300 | 6.07 |
| 08/26/2026 16:06 | 300 | 6.07 |
| 08/26/2026 16:06 | 1600 | 6.07 |
| 08/26/2026 16:06 | 100 | 6.07 |
| 08/26/2026 16:06 | 700 | 6.07 |
| 08/26/2026 16:05 | 22 | 6.075 |
| 08/26/2026 16:03 | 100 | 6.075 |
| 08/26/2026 16:03 | 400 | 6.07 |
| 08/26/2026 16:03 | 200 | 6.07 |
| 08/26/2026 16:03 | 100 | 6.07 |
| 08/26/2026 16:03 | 100 | 6.07 |
| 08/26/2026 16:03 | 100 | 6.07 |
| 08/26/2026 16:03 | 700 | 6.07 |
| 08/26/2026 16:03 | 100 | 6.07 |
| 08/26/2026 16:03 | 100 | 6.065 |
| 08/26/2026 16:03 | 132 | 6.065 |
| 08/26/2026 16:03 | 116 | 6.065 |
| 08/26/2026 16:03 | 100 | 6.07 |
| 08/26/2026 16:03 | 400 | 6.07 |
| 08/26/2026 16:03 | 200 | 6.07 |
| 08/26/2026 16:03 | 300 | 6.07 |
| 08/26/2026 16:03 | 400 | 6.07 |
| 08/26/2026 16:03 | 100 | 6.07 |
| 08/26/2026 16:03 | 248 | 6.065 |
| 08/26/2026 16:03 | 300 | 6.06 |
| 08/26/2026 16:03 | 400 | 6.06 |
| 08/26/2026 16:03 | 100 | 6.06 |
| 08/26/2026 16:03 | 100 | 6.06 |
| 08/26/2026 16:03 | 200 | 6.06 |
| 08/26/2026 16:03 | 100 | 6.06 |
| 08/26/2026 16:03 | 100 | 6.055 |
| 08/26/2026 16:03 | 100 | 6.05 |
| 08/26/2026 16:03 | 300 | 6.05 |
| 08/26/2026 16:03 | 400 | 6.05 |
| 08/26/2026 16:03 | 400 | 6.05 |
| 08/26/2026 16:03 | 700 | 6.05 |
| 08/26/2026 16:03 | 300 | 6.045 |
| 08/26/2026 16:03 | 100 | 6.045 |
| 08/26/2026 16:03 | 100 | 6.05 |
| 08/26/2026 16:03 | 300 | 6.05 |
| 08/26/2026 16:03 | 600 | 6.05 |
| 08/26/2026 16:03 | 100 | 6.05 |
| 08/26/2026 16:03 | 300 | 6.05 |
| 08/26/2026 16:03 | 200 | 6.05 |
| 08/26/2026 16:03 | 300 | 6.05 |
| 08/26/2026 16:02 | 100 | 6.055 |
| 08/26/2026 16:02 | 5 | 6.055 |
| 08/26/2026 16:02 | 21 | 6.055 |
| 08/26/2026 16:01 | 100 | 6.055 |
| 08/26/2026 16:01 | 650 | 6.055 |
| 08/26/2026 16:00 | 100 | 6.05 |
| 08/26/2026 16:00 | 600 | 6.05 |
| 08/26/2026 16:00 | 400 | 6.05 |
| 08/26/2026 16:00 | 100 | 6.05 |
| 08/26/2026 16:00 | 300 | 6.05 |
| 08/26/2026 16:00 | 300 | 6.05 |
| 08/26/2026 16:00 | 400 | 6.05 |
| 08/26/2026 16:00 | 17 | 6.05 |
| 08/26/2026 16:00 | 8 | 6.05 |
| 08/26/2026 16:00 | 400 | 6.05 |
| 08/26/2026 16:00 | 100 | 6.06 |
| 08/26/2026 16:00 | 800 | 6.06 |
| 08/26/2026 15:59 | 300 | 6.06 |
| 08/26/2026 15:59 | 100 | 6.06 |
| 08/26/2026 15:59 | 21 | 6.055 |
| 08/26/2026 15:58 | 200 | 6.055 |
| 08/26/2026 15:57 | 100 | 6.055 |
| 08/26/2026 15:57 | 380 | 6.055 |
| 08/26/2026 15:57 | 20 | 6.055 |
| 08/26/2026 15:57 | 400 | 6.06 |
| 08/26/2026 15:57 | 1100 | 6.06 |
| 08/26/2026 15:56 | 70 | 6.065 |
| 08/26/2026 15:56 | 70 | 6.065 |
| 08/26/2026 15:56 | 100 | 6.065 |
| 08/26/2026 15:55 | 400 | 6.065 |
| 08/26/2026 15:55 | 700 | 6.065 |
| 08/26/2026 15:54 | 25 | 6.065 |
| 08/26/2026 15:54 | 400 | 6.06 |
| 08/26/2026 15:54 | 173 | 6.06 |
| 08/26/2026 15:54 | 100 | 6.06 |
| 08/26/2026 15:54 | 100 | 6.06 |
| 08/26/2026 15:54 | 200 | 6.06 |
| 08/26/2026 15:53 | 100 | 6.055 |
| 08/26/2026 15:53 | 2 | 6.055 |
| 08/26/2026 15:52 | 200 | 6.06 |
| 08/26/2026 15:52 | 300 | 6.06 |
| 08/26/2026 15:52 | 400 | 6.06 |
| 08/26/2026 15:52 | 200 | 6.06 |
| 08/26/2026 15:52 | 400 | 6.06 |
| 08/26/2026 15:52 | 2 | 6.065 |
| 08/26/2026 15:52 | 400 | 6.06 |
| 08/26/2026 15:52 | 300 | 6.06 |
| 08/26/2026 15:52 | 300 | 6.06 |
| 08/26/2026 15:52 | 400 | 6.06 |
| 08/26/2026 15:52 | 400 | 6.06 |
| 08/26/2026 15:52 | 100 | 6.07 |
| 08/26/2026 15:52 | 2000 | 6.07 |
| 08/26/2026 15:52 | 278 | 6.07 |
| 08/26/2026 15:52 | 122 | 6.07 |
| 08/26/2026 15:52 | 500 | 6.07 |
| 08/26/2026 15:52 | 600 | 6.07 |
| 08/26/2026 15:52 | 100 | 6.07 |
| 08/26/2026 15:51 | 650 | 6.075 |
| 08/26/2026 15:51 | 4 | 6.075 |
| 08/26/2026 15:51 | 7 | 6.075 |
| 08/26/2026 15:51 | 1 | 6.075 |
| 08/26/2026 15:51 | 1 | 6.075 |
| 08/26/2026 15:51 | 7 | 6.075 |
| 08/26/2026 15:51 | 2 | 6.075 |
| 08/26/2026 15:51 | 2 | 6.075 |
| 08/26/2026 15:51 | 30 | 6.075 |
| 08/26/2026 15:51 | 15 | 6.075 |
| 08/26/2026 15:49 | 400 | 6.07 |
| 08/26/2026 15:49 | 200 | 6.07 |
| 08/26/2026 15:49 | 300 | 6.07 |
| 08/26/2026 15:49 | 200 | 6.07 |
| 08/26/2026 15:49 | 100 | 6.07 |
| 08/26/2026 15:49 | 200 | 6.07 |
| 08/26/2026 15:49 | 200 | 6.07 |
| 08/26/2026 15:49 | 125 | 6.065 |
| 08/26/2026 15:49 | 700 | 6.065 |
| 08/26/2026 15:49 | 375 | 6.065 |
| 08/26/2026 15:49 | 25 | 6.065 |
| 08/26/2026 15:49 | 4 | 6.065 |
| 08/26/2026 15:49 | 650 | 6.065 |
| 08/26/2026 15:48 | 2 | 6.07 |
| 08/26/2026 15:48 | 1000 | 6.07 |
| 08/26/2026 15:48 | 3 | 6.075 |
| 08/26/2026 15:48 | 100 | 6.07 |
| 08/26/2026 15:48 | 100 | 6.07 |
| 08/26/2026 15:48 | 71 | 6.07 |
| 08/26/2026 15:48 | 29 | 6.07 |
| 08/26/2026 15:48 | 100 | 6.07 |
| 08/26/2026 15:48 | 100 | 6.07 |
| 08/26/2026 15:48 | 140 | 6.07 |
| 08/26/2026 15:47 | 39 | 6.065 |
| 08/26/2026 15:47 | 100 | 6.065 |
| 08/26/2026 15:47 | 300 | 6.06 |
| 08/26/2026 15:47 | 300 | 6.06 |
| 08/26/2026 15:47 | 200 | 6.06 |
| 08/26/2026 15:47 | 400 | 6.06 |
| 08/26/2026 15:47 | 400 | 6.06 |
| 08/26/2026 15:47 | 300 | 6.06 |
| 08/26/2026 15:47 | 400 | 6.06 |
| 08/26/2026 15:47 | 500 | 6.06 |
| 08/26/2026 15:47 | 80 | 6.06 |
| 08/26/2026 15:47 | 20 | 6.06 |
| 08/26/2026 15:47 | 100 | 6.06 |
| 08/26/2026 15:47 | 650 | 6.055 |
| 08/26/2026 15:47 | 650 | 6.055 |
| 08/26/2026 15:46 | 4 | 6.055 |
| 08/26/2026 15:46 | 2 | 6.055 |
| 08/26/2026 15:46 | 11 | 6.06 |
| 08/26/2026 15:46 | 200 | 6.06 |
| 08/26/2026 15:46 | 100 | 6.06 |
| 08/26/2026 15:46 | 100 | 6.065 |
| 08/26/2026 15:46 | 53 | 6.06 |
| 08/26/2026 15:46 | 200 | 6.06 |
| 08/26/2026 15:46 | 200 | 6.06 |
| 08/26/2026 15:46 | 300 | 6.06 |
| 08/26/2026 15:46 | 400 | 6.06 |
| 08/26/2026 15:46 | 100 | 6.055 |
| 08/26/2026 15:46 | 53 | 6.05 |
| 08/26/2026 15:46 | 100 | 6.055 |
| 08/26/2026 15:46 | 500 | 6.05 |
| 08/26/2026 15:46 | 700 | 6.05 |
| 08/26/2026 15:46 | 25 | 6.05 |
| 08/26/2026 15:46 | 300 | 6.05 |
| 08/26/2026 15:46 | 400 | 6.05 |
| 08/26/2026 15:46 | 165 | 6.05 |
| 08/26/2026 15:46 | 75 | 6.05 |
| 08/26/2026 15:46 | 25 | 6.05 |
| 08/26/2026 15:46 | 135 | 6.05 |
| 08/26/2026 15:46 | 100 | 6.05 |
| 08/26/2026 15:45 | 36 | 6.045 |
| 08/26/2026 15:45 | 2 | 6.045 |
| 08/26/2026 15:45 | 2 | 6.045 |
| 08/26/2026 15:44 | 200 | 6.045 |
| 08/26/2026 15:44 | 4 | 6.045 |
| 08/26/2026 15:44 | 600 | 6.045 |
| 08/26/2026 15:43 | 1 | 6.045 |
| 08/26/2026 15:43 | 1 | 6.045 |
| 08/26/2026 15:42 | 20 | 6.045 |
| 08/26/2026 15:42 | 100 | 6.04 |
| 08/26/2026 15:42 | 200 | 6.04 |
| 08/26/2026 15:42 | 100 | 6.04 |
| 08/26/2026 15:42 | 400 | 6.03 |
| 08/26/2026 15:42 | 100 | 6.03 |
| 08/26/2026 15:42 | 300 | 6.03 |
| 08/26/2026 15:42 | 300 | 6.03 |
| 08/26/2026 15:42 | 100 | 6.025 |
| 08/26/2026 15:42 | 300 | 6.025 |
| 08/26/2026 15:42 | 100 | 6.025 |
| 08/26/2026 15:42 | 2 | 6.025 |
| 08/26/2026 15:41 | 100 | 6.025 |
| 08/26/2026 15:41 | 200 | 6.02 |
| 08/26/2026 15:41 | 5 | 6.02 |
| 08/26/2026 15:41 | 400 | 6.02 |
| 08/26/2026 15:41 | 100 | 6.02 |
| 08/26/2026 15:41 | 300 | 6.02 |
| 08/26/2026 15:41 | 100 | 6.015 |
| 08/26/2026 15:41 | 400 | 6.015 |
| 08/26/2026 15:41 | 100 | 6.02 |
| 08/26/2026 15:41 | 400 | 6.02 |
| 08/26/2026 15:41 | 200 | 6.02 |
| 08/26/2026 15:41 | 200 | 6.02 |
| 08/26/2026 15:41 | 400 | 6.02 |
| 08/26/2026 15:41 | 200 | 6.02 |
| 08/26/2026 15:41 | 200 | 6.03 |
| 08/26/2026 15:41 | 100 | 6.04 |
| 08/26/2026 15:41 | 200 | 6.04 |
| 08/26/2026 15:40 | 11 | 6.05 |
| 08/26/2026 15:40 | 300 | 6.05 |
| 08/26/2026 15:40 | 100 | 6.055 |
| 08/26/2026 15:40 | 32 | 6.055 |
| 08/26/2026 15:40 | 100 | 6.055 |
| 08/26/2026 15:40 | 2 | 6.055 |
| 08/26/2026 15:40 | 100 | 6.06 |
| 08/26/2026 15:40 | 100 | 6.06 |
| 08/26/2026 15:40 | 100 | 6.06 |
| 08/26/2026 15:40 | 100 | 6.06 |
| 08/26/2026 15:40 | 400 | 6.06 |
| 08/26/2026 15:40 | 3 | 6.065 |
| 08/26/2026 15:40 | 300 | 6.07 |
| 08/26/2026 15:40 | 400 | 6.07 |
| 08/26/2026 15:40 | 400 | 6.07 |
| 08/26/2026 15:40 | 800 | 6.07 |
| 08/26/2026 15:40 | 100 | 6.07 |
| 08/26/2026 15:40 | 100 | 6.07 |
| 08/26/2026 15:40 | 300 | 6.07 |
| 08/26/2026 15:39 | 2 | 6.075 |
| 08/26/2026 15:39 | 700 | 6.08 |
| 08/26/2026 15:39 | 100 | 6.08 |
| 08/26/2026 15:39 | 100 | 6.08 |
| 08/26/2026 15:39 | 10 | 6.08 |
| 08/26/2026 15:39 | 400 | 6.08 |
| 08/26/2026 15:39 | 200 | 6.08 |
| 08/26/2026 15:39 | 300 | 6.08 |
| 08/26/2026 15:39 | 800 | 6.08 |
| 08/26/2026 15:39 | 100 | 6.08 |
| 08/26/2026 15:39 | 100 | 6.085 |
| 08/26/2026 15:39 | 600 | 6.085 |
| 08/26/2026 15:39 | 40 | 6.09 |
| 08/26/2026 15:38 | 3 | 6.09 |
| 08/26/2026 15:38 | 2 | 6.09 |
| 08/26/2026 15:38 | 1 | 6.09 |
| 08/26/2026 15:38 | 24 | 6.09 |
| 08/26/2026 15:38 | 20 | 6.09 |
| 08/26/2026 15:38 | 500 | 6.09 |
| 08/26/2026 15:38 | 100 | 6.095 |
| 08/26/2026 15:38 | 100 | 6.09 |
| 08/26/2026 15:38 | 100 | 6.09 |
| 08/26/2026 15:38 | 400 | 6.09 |
| 08/26/2026 15:38 | 200 | 6.09 |
| 08/26/2026 15:38 | 300 | 6.09 |
| 08/26/2026 15:38 | 100 | 6.09 |
| 08/26/2026 15:38 | 200 | 6.09 |
| 08/26/2026 15:38 | 200 | 6.09 |
| 08/26/2026 15:38 | 600 | 6.085 |
| 08/26/2026 15:38 | 33 | 6.085 |
| 08/26/2026 15:38 | 200 | 6.08 |
| 08/26/2026 15:38 | 80 | 6.08 |
| 08/26/2026 15:38 | 20 | 6.08 |
| 08/26/2026 15:38 | 120 | 6.08 |
| 08/26/2026 15:38 | 40 | 6.08 |
| 08/26/2026 15:37 | 1 | 6.075 |
| 08/26/2026 15:36 | 300 | 6.08 |
| 08/26/2026 15:36 | 600 | 6.08 |
| 08/26/2026 15:36 | 400 | 6.08 |
| 08/26/2026 15:36 | 200 | 6.08 |
| 08/26/2026 15:36 | 300 | 6.08 |
| 08/26/2026 15:36 | 300 | 6.085 |
| 08/26/2026 15:36 | 300 | 6.08 |
| 08/26/2026 15:36 | 300 | 6.08 |
| 08/26/2026 15:36 | 400 | 6.08 |
| 08/26/2026 15:36 | 100 | 6.08 |
| 08/26/2026 15:36 | 100 | 6.08 |
| 08/26/2026 15:36 | 413 | 6.08 |
| 08/26/2026 15:36 | 100 | 6.08 |
| 08/26/2026 15:36 | 100 | 6.08 |
| 08/26/2026 15:36 | 287 | 6.08 |
| 08/26/2026 15:36 | 100 | 6.08 |
| 08/26/2026 15:36 | 400 | 6.08 |
| 08/26/2026 15:36 | 13 | 6.08 |
| 08/26/2026 15:36 | 100 | 6.08 |
| 08/26/2026 15:36 | 200 | 6.09 |
| 08/26/2026 15:36 | 600 | 6.09 |
| 08/26/2026 15:36 | 400 | 6.09 |
| 08/26/2026 15:36 | 700 | 6.09 |
| 08/26/2026 15:36 | 300 | 6.09 |
| 08/26/2026 15:36 | 300 | 6.095 |
| 08/26/2026 15:35 | 100 | 6.09 |
| 08/26/2026 15:35 | 100 | 6.09 |
| 08/26/2026 15:35 | 100 | 6.09 |
| 08/26/2026 15:35 | 100 | 6.09 |
| 08/26/2026 15:35 | 235 | 6.09 |
| 08/26/2026 15:35 | 100 | 6.09 |
| 08/26/2026 15:35 | 665 | 6.09 |
| 08/26/2026 15:35 | 200 | 6.09 |
| 08/26/2026 15:35 | 400 | 6.09 |
| 08/26/2026 15:35 | 200 | 6.09 |
| 08/26/2026 15:35 | 400 | 6.09 |
| 08/26/2026 15:35 | 100 | 6.09 |
| 08/26/2026 15:35 | 200 | 6.09 |
| 08/26/2026 15:35 | 20 | 6.10 |
| 08/26/2026 15:35 | 200 | 6.10 |
| 08/26/2026 15:35 | 400 | 6.10 |
| 08/26/2026 15:35 | 100 | 6.10 |
| 08/26/2026 15:35 | 1 | 6.105 |
| 08/26/2026 15:35 | 200 | 6.11 |
| 08/26/2026 15:35 | 400 | 6.11 |
| 08/26/2026 15:35 | 400 | 6.11 |
| 08/26/2026 15:35 | 2 | 6.105 |
| 08/26/2026 15:35 | 400 | 6.10 |
| 08/26/2026 15:35 | 300 | 6.10 |
| 08/26/2026 15:35 | 600 | 6.095 |
| 08/26/2026 15:35 | 100 | 6.09 |
| 08/26/2026 15:35 | 200 | 6.09 |
| 08/26/2026 15:35 | 500 | 6.09 |
| 08/26/2026 15:35 | 212 | 6.09 |
| 08/26/2026 15:35 | 200 | 6.09 |
| 08/26/2026 15:35 | 400 | 6.10 |
| 08/26/2026 15:35 | 100 | 6.10 |
| 08/26/2026 15:35 | 100 | 6.10 |
| 08/26/2026 15:35 | 100 | 6.10 |
| 08/26/2026 15:35 | 100 | 6.10 |
| 08/26/2026 15:35 | 40 | 6.10 |
| 08/26/2026 15:35 | 100 | 6.10 |
| 08/26/2026 15:35 | 400 | 6.10 |
| 08/26/2026 15:35 | 600 | 6.105 |
| 08/26/2026 15:35 | 18 | 6.105 |
| 08/26/2026 15:34 | 600 | 6.105 |
| 08/26/2026 15:34 | 600 | 6.105 |
| 08/26/2026 15:34 | 100 | 6.10 |
| 08/26/2026 15:34 | 200 | 6.10 |
| 08/26/2026 15:34 | 100 | 6.10 |
| 08/26/2026 15:34 | 800 | 6.095 |
| 08/26/2026 15:34 | 4 | 6.085 |
| 08/26/2026 15:34 | 100 | 6.085 |
| 08/26/2026 15:34 | 300 | 6.085 |
| 08/26/2026 15:34 | 100 | 6.08 |
| 08/26/2026 15:34 | 200 | 6.07 |
| 08/26/2026 15:34 | 600 | 6.065 |
| 08/26/2026 15:34 | 200 | 6.065 |
| 08/26/2026 15:34 | 1 | 6.06 |
| 08/26/2026 15:34 | 800 | 6.06 |
| 08/26/2026 15:33 | 300 | 6.06 |
| 08/26/2026 15:33 | 1 | 6.06 |
| 08/26/2026 15:33 | 999 | 6.06 |
| 08/26/2026 15:33 | 1 | 6.06 |
| 08/26/2026 15:33 | 400 | 6.06 |
| 08/26/2026 15:33 | 600 | 6.06 |
| 08/26/2026 15:33 | 60 | 6.06 |
| 08/26/2026 15:33 | 400 | 6.06 |
| 08/26/2026 15:33 | 100 | 6.05 |
| 08/26/2026 15:33 | 216 | 6.045 |
| 08/26/2026 15:33 | 384 | 6.045 |
| 08/26/2026 15:33 | 100 | 6.05 |
| 08/26/2026 15:33 | 600 | 6.045 |
| 08/26/2026 15:32 | 1 | 6.05 |
| 08/26/2026 15:32 | 89 | 6.05 |
| 08/26/2026 15:32 | 400 | 6.05 |
| 08/26/2026 15:32 | 200 | 6.05 |
| 08/26/2026 15:32 | 200 | 6.05 |
| 08/26/2026 15:32 | 397 | 6.05 |
| 08/26/2026 15:32 | 3 | 6.05 |
| 08/26/2026 15:32 | 100 | 6.03 |
| 08/26/2026 15:32 | 100 | 6.03 |
| 08/26/2026 15:32 | 700 | 6.025 |
| 08/26/2026 15:32 | 300 | 6.01 |
| 08/26/2026 15:32 | 400 | 6.00 |
| 08/26/2026 15:32 | 100 | 6.00 |
| 08/26/2026 15:32 | 200 | 6.00 |
| 08/26/2026 15:32 | 100 | 6.00 |
| 08/26/2026 15:32 | 400 | 5.99 |
| 08/26/2026 15:32 | 200 | 5.99 |
| 08/26/2026 15:32 | 200 | 5.99 |
| 08/26/2026 15:32 | 200 | 5.99 |
| 08/26/2026 15:32 | 200 | 5.99 |
| 08/26/2026 15:32 | 650 | 5.985 |
| 08/26/2026 15:32 | 650 | 5.985 |
| 08/26/2026 15:32 | 100 | 5.98 |
| 08/26/2026 15:32 | 163 | 5.98 |
| 08/26/2026 15:32 | 1 | 5.99 |
| 08/26/2026 15:32 | 200 | 5.99 |
| 08/26/2026 15:32 | 400 | 5.99 |
| 08/26/2026 15:31 | 79 | 6.00 |
| 08/26/2026 15:31 | 21 | 6.00 |
| 08/26/2026 15:31 | 200 | 6.00 |
| 08/26/2026 15:31 | 200 | 5.99 |
| 08/26/2026 15:31 | 400 | 5.99 |
| 08/26/2026 15:31 | 200 | 5.99 |
| 08/26/2026 15:31 | 200 | 5.99 |
| 08/26/2026 15:31 | 47 | 5.98 |
| 08/26/2026 15:31 | 245 | 6.00 |
| 08/26/2026 15:31 | 4000 | 6.00 |
| 08/26/2026 15:31 | 100 | 6.01 |
| 08/26/2026 15:31 | 200 | 6.02 |
| 08/26/2026 15:31 | 200 | 6.02 |
| 08/26/2026 15:31 | 600 | 6.015 |
| 08/26/2026 15:31 | 700 | 6.02 |
| 08/26/2026 15:31 | 400 | 6.02 |
| 08/26/2026 15:31 | 100 | 6.03 |
| 08/26/2026 15:31 | 200 | 6.03 |
| 08/26/2026 15:31 | 5 | 6.03 |
| 08/26/2026 15:31 | 55 | 6.01 |
| 08/26/2026 15:31 | 650 | 6.02 |
| 08/26/2026 15:31 | 600 | 6.015 |
| 08/26/2026 15:31 | 100 | 6.03 |
| 08/26/2026 15:31 | 100 | 6.03 |
| 08/26/2026 15:31 | 100 | 6.03 |
| 08/26/2026 15:31 | 400 | 6.03 |
| 08/26/2026 15:30 | 100 | 6.04 |
| 08/26/2026 15:30 | 17 | 6.04 |
| 08/26/2026 15:30 | 248 | 6.04 |
| 08/26/2026 15:30 | 3752 | 6.04 |
| 08/26/2026 15:30 | 200 | 6.05 |
| 08/26/2026 15:30 | 100 | 6.05 |
| 08/26/2026 15:30 | 300 | 6.05 |
| 08/26/2026 15:30 | 100 | 6.05 |
| 08/26/2026 15:30 | 200 | 6.05 |
| 08/26/2026 15:30 | 100 | 6.055 |
| 08/26/2026 15:30 | 200 | 6.06 |
| 08/26/2026 15:30 | 100 | 6.06 |
| 08/26/2026 15:30 | 45 | 6.06 |
| 08/26/2026 15:30 | 55 | 6.06 |
| 08/26/2026 15:30 | 500 | 6.06 |
| 08/26/2026 15:30 | 100 | 6.06 |
| 08/26/2026 15:30 | 100 | 6.07 |
| 08/26/2026 15:30 | 100 | 6.07 |
| 08/26/2026 15:30 | 100 | 6.07 |
| 08/26/2026 15:30 | 35 | 6.07 |
| 08/26/2026 15:30 | 65 | 6.07 |
| 08/26/2026 15:30 | 200 | 6.08 |
| 08/26/2026 15:30 | 400 | 6.08 |
| 08/26/2026 15:30 | 100 | 6.08 |
| 08/26/2026 15:30 | 500 | 6.08 |
| 08/26/2026 15:30 | 600 | 6.08 |
| 08/26/2026 15:30 | 400 | 6.10 |
| 08/26/2026 15:30 | 400 | 6.11 |
| 08/26/2026 15:30 | 39607 | 6.09 |
| 08/26/2026 15:30 | 39607 | 6.09 |