Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.71
+0.04
(
+0.71% )
|
5.70
|
5'200 |
5.71
|
74'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 383423 | 5.71 |
| 07/10/2026 21:59 | 2 | 5.705 |
| 07/10/2026 21:59 | 337 | 5.71 |
| 07/10/2026 21:59 | 1 | 5.705 |
| 07/10/2026 21:59 | 25 | 5.705 |
| 07/10/2026 21:59 | 10 | 5.71 |
| 07/10/2026 21:59 | 300 | 5.71 |
| 07/10/2026 21:59 | 10 | 5.71 |
| 07/10/2026 21:59 | 17 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 10 | 5.71 |
| 07/10/2026 21:59 | 10 | 5.71 |
| 07/10/2026 21:59 | 282 | 5.705 |
| 07/10/2026 21:59 | 10 | 5.71 |
| 07/10/2026 21:59 | 26 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 10 | 5.71 |
| 07/10/2026 21:59 | 10 | 5.71 |
| 07/10/2026 21:59 | 10 | 5.71 |
| 07/10/2026 21:59 | 18 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 2 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.705 |
| 07/10/2026 21:59 | 100 | 5.705 |
| 07/10/2026 21:59 | 500 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 900 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 4000 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 400 | 5.70 |
| 07/10/2026 21:59 | 2881 | 5.70 |
| 07/10/2026 21:59 | 3119 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 500 | 5.70 |
| 07/10/2026 21:59 | 500 | 5.70 |
| 07/10/2026 21:59 | 56 | 5.70 |
| 07/10/2026 21:59 | 1000 | 5.70 |
| 07/10/2026 21:59 | 900 | 5.70 |
| 07/10/2026 21:59 | 1000 | 5.70 |
| 07/10/2026 21:59 | 800 | 5.70 |
| 07/10/2026 21:59 | 4000 | 5.70 |
| 07/10/2026 21:59 | 1763 | 5.70 |
| 07/10/2026 21:59 | 50 | 5.70 |
| 07/10/2026 21:59 | 1200 | 5.70 |
| 07/10/2026 21:59 | 4700 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.695 |
| 07/10/2026 21:59 | 100 | 5.695 |
| 07/10/2026 21:59 | 200 | 5.695 |
| 07/10/2026 21:59 | 400 | 5.695 |
| 07/10/2026 21:59 | 3 | 5.69 |
| 07/10/2026 21:59 | 100 | 5.695 |
| 07/10/2026 21:59 | 100 | 5.69 |
| 07/10/2026 21:59 | 100 | 5.695 |
| 07/10/2026 21:59 | 100 | 5.695 |
| 07/10/2026 21:59 | 100 | 5.695 |
| 07/10/2026 21:59 | 100 | 5.695 |
| 07/10/2026 21:59 | 198 | 5.70 |
| 07/10/2026 21:59 | 400 | 5.70 |
| 07/10/2026 21:59 | 436 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 102 | 5.70 |
| 07/10/2026 21:59 | 3200 | 5.70 |
| 07/10/2026 21:59 | 6 | 5.70 |
| 07/10/2026 21:59 | 134 | 5.70 |
| 07/10/2026 21:59 | 24 | 5.70 |
| 07/10/2026 21:59 | 800 | 5.70 |
| 07/10/2026 21:59 | 800 | 5.70 |
| 07/10/2026 21:59 | 3200 | 5.70 |
| 07/10/2026 21:59 | 800 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 500 | 5.71 |
| 07/10/2026 21:59 | 578 | 5.71 |
| 07/10/2026 21:59 | 300 | 5.705 |
| 07/10/2026 21:59 | 953 | 5.705 |
| 07/10/2026 21:59 | 300 | 5.705 |
| 07/10/2026 21:59 | 100 | 5.705 |
| 07/10/2026 21:59 | 400 | 5.705 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 300 | 5.70 |
| 07/10/2026 21:59 | 833 | 5.71 |
| 07/10/2026 21:59 | 367 | 5.71 |
| 07/10/2026 21:59 | 800 | 5.71 |
| 07/10/2026 21:59 | 5100 | 5.71 |
| 07/10/2026 21:59 | 3908 | 5.71 |
| 07/10/2026 21:59 | 5200 | 5.71 |
| 07/10/2026 21:59 | 134 | 5.71 |
| 07/10/2026 21:59 | 800 | 5.71 |
| 07/10/2026 21:59 | 3200 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.70 |
| 07/10/2026 21:59 | 1500 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 900 | 5.70 |
| 07/10/2026 21:59 | 2799 | 5.70 |
| 07/10/2026 21:59 | 800 | 5.70 |
| 07/10/2026 21:59 | 3829 | 5.71 |
| 07/10/2026 21:59 | 1600 | 5.71 |
| 07/10/2026 21:59 | 6 | 5.71 |
| 07/10/2026 21:59 | 43 | 5.71 |
| 07/10/2026 21:59 | 900 | 5.71 |
| 07/10/2026 21:59 | 900 | 5.71 |
| 07/10/2026 21:59 | 3200 | 5.71 |
| 07/10/2026 21:59 | 20 | 5.71 |
| 07/10/2026 21:59 | 5100 | 5.71 |
| 07/10/2026 21:59 | 3200 | 5.71 |
| 07/10/2026 21:59 | 800 | 5.71 |
| 07/10/2026 21:59 | 800 | 5.71 |
| 07/10/2026 21:59 | 99 | 5.71 |
| 07/10/2026 21:59 | 1 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 300 | 5.71 |
| 07/10/2026 21:59 | 1004 | 5.71 |
| 07/10/2026 21:59 | 2 | 5.71 |
| 07/10/2026 21:59 | 11 | 5.71 |
| 07/10/2026 21:59 | 5 | 5.71 |
| 07/10/2026 21:59 | 58 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 900 | 5.71 |
| 07/10/2026 21:59 | 900 | 5.71 |
| 07/10/2026 21:59 | 900 | 5.71 |
| 07/10/2026 21:59 | 2500 | 5.71 |
| 07/10/2026 21:59 | 44 | 5.71 |
| 07/10/2026 21:59 | 2800 | 5.71 |
| 07/10/2026 21:59 | 21 | 5.71 |
| 07/10/2026 21:59 | 7 | 5.71 |
| 07/10/2026 21:59 | 5 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 82 | 5.71 |
| 07/10/2026 21:59 | 600 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 6 | 5.71 |
| 07/10/2026 21:59 | 7 | 5.71 |
| 07/10/2026 21:59 | 5 | 5.71 |
| 07/10/2026 21:59 | 2 | 5.71 |
| 07/10/2026 21:59 | 1800 | 5.71 |
| 07/10/2026 21:59 | 3200 | 5.71 |
| 07/10/2026 21:59 | 459 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.715 |
| 07/10/2026 21:59 | 100 | 5.715 |
| 07/10/2026 21:59 | 100 | 5.715 |
| 07/10/2026 21:59 | 41 | 5.71 |
| 07/10/2026 21:59 | 300 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 33 | 5.71 |
| 07/10/2026 21:59 | 3 | 5.71 |
| 07/10/2026 21:59 | 8 | 5.71 |
| 07/10/2026 21:59 | 400 | 5.71 |
| 07/10/2026 21:59 | 400 | 5.71 |
| 07/10/2026 21:59 | 8 | 5.71 |
| 07/10/2026 21:59 | 90 | 5.71 |
| 07/10/2026 21:59 | 400 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 300 | 5.71 |
| 07/10/2026 21:59 | 300 | 5.71 |
| 07/10/2026 21:59 | 300 | 5.71 |
| 07/10/2026 21:59 | 8 | 5.71 |
| 07/10/2026 21:59 | 1100 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 1848 | 5.71 |
| 07/10/2026 21:59 | 400 | 5.71 |
| 07/10/2026 21:59 | 5 | 5.71 |
| 07/10/2026 21:59 | 153 | 5.71 |
| 07/10/2026 21:59 | 30 | 5.71 |
| 07/10/2026 21:59 | 2800 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 22 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 16 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 16 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 23 | 5.71 |
| 07/10/2026 21:59 | 133 | 5.71 |
| 07/10/2026 21:59 | 8 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 700 | 5.71 |
| 07/10/2026 21:59 | 600 | 5.71 |
| 07/10/2026 21:59 | 600 | 5.71 |
| 07/10/2026 21:59 | 1500 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.71 |
| 07/10/2026 21:59 | 900 | 5.71 |
| 07/10/2026 21:59 | 67 | 5.71 |
| 07/10/2026 21:59 | 160 | 5.71 |
| 07/10/2026 21:59 | 33 | 5.71 |
| 07/10/2026 21:59 | 500 | 5.71 |
| 07/10/2026 21:59 | 900 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 3 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 7 | 5.71 |
| 07/10/2026 21:59 | 999 | 5.71 |
| 07/10/2026 21:59 | 65 | 5.71 |
| 07/10/2026 21:59 | 60 | 5.71 |
| 07/10/2026 21:59 | 4 | 5.71 |
| 07/10/2026 21:59 | 1200 | 5.71 |
| 07/10/2026 21:59 | 38 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 800 | 5.71 |
| 07/10/2026 21:59 | 2287 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.715 |
| 07/10/2026 21:59 | 200 | 5.715 |
| 07/10/2026 21:59 | 300 | 5.715 |
| 07/10/2026 21:58 | 3 | 5.72 |
| 07/10/2026 21:58 | 100 | 5.715 |
| 07/10/2026 21:58 | 100 | 5.715 |
| 07/10/2026 21:58 | 100 | 5.715 |
| 07/10/2026 21:58 | 900 | 5.71 |
| 07/10/2026 21:58 | 900 | 5.71 |
| 07/10/2026 21:58 | 13 | 5.71 |
| 07/10/2026 21:58 | 34 | 5.71 |
| 07/10/2026 21:58 | 200 | 5.71 |
| 07/10/2026 21:58 | 100 | 5.71 |
| 07/10/2026 21:58 | 100 | 5.71 |
| 07/10/2026 21:58 | 157 | 5.71 |
| 07/10/2026 21:58 | 300 | 5.705 |
| 07/10/2026 21:58 | 18 | 5.705 |
| 07/10/2026 21:58 | 532 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 1168 | 5.70 |
| 07/10/2026 21:58 | 305 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 3095 | 5.70 |
| 07/10/2026 21:58 | 2500 | 5.70 |
| 07/10/2026 21:58 | 1300 | 5.70 |
| 07/10/2026 21:58 | 1300 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 1200 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 700 | 5.70 |
| 07/10/2026 21:58 | 906 | 5.70 |
| 07/10/2026 21:58 | 380 | 5.70 |
| 07/10/2026 21:58 | 14 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 200 | 5.70 |
| 07/10/2026 21:58 | 700 | 5.70 |
| 07/10/2026 21:58 | 600 | 5.70 |
| 07/10/2026 21:58 | 500 | 5.70 |
| 07/10/2026 21:58 | 600 | 5.70 |
| 07/10/2026 21:58 | 3500 | 5.70 |
| 07/10/2026 21:58 | 454 | 5.70 |
| 07/10/2026 21:58 | 100 | 5.70 |
| 07/10/2026 21:58 | 300 | 5.70 |
| 07/10/2026 21:58 | 346 | 5.70 |
| 07/10/2026 21:58 | 300 | 5.695 |
| 07/10/2026 21:58 | 400 | 5.695 |
| 07/10/2026 21:58 | 953 | 5.695 |
| 07/10/2026 21:58 | 200 | 5.695 |
| 07/10/2026 21:58 | 100 | 5.695 |
| 07/10/2026 21:58 | 200 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 800 | 5.69 |
| 07/10/2026 21:58 | 400 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 800 | 5.69 |
| 07/10/2026 21:58 | 200 | 5.69 |
| 07/10/2026 21:58 | 800 | 5.69 |
| 07/10/2026 21:58 | 700 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 2000 | 5.69 |
| 07/10/2026 21:58 | 500 | 5.69 |
| 07/10/2026 21:58 | 700 | 5.69 |
| 07/10/2026 21:58 | 1900 | 5.69 |
| 07/10/2026 21:58 | 200 | 5.69 |
| 07/10/2026 21:58 | 60 | 5.69 |
| 07/10/2026 21:58 | 1100 | 5.69 |
| 07/10/2026 21:58 | 1316 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 2800 | 5.69 |
| 07/10/2026 21:58 | 200 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 550 | 5.685 |
| 07/10/2026 21:58 | 150 | 5.685 |
| 07/10/2026 21:58 | 400 | 5.685 |
| 07/10/2026 21:58 | 600 | 5.68 |
| 07/10/2026 21:58 | 500 | 5.68 |
| 07/10/2026 21:58 | 2000 | 5.68 |
| 07/10/2026 21:58 | 600 | 5.68 |
| 07/10/2026 21:58 | 700 | 5.68 |
| 07/10/2026 21:58 | 2563 | 5.68 |
| 07/10/2026 21:58 | 2600 | 5.68 |
| 07/10/2026 21:58 | 600 | 5.68 |
| 07/10/2026 21:58 | 2400 | 5.685 |
| 07/10/2026 21:58 | 100 | 5.685 |
| 07/10/2026 21:58 | 300 | 5.685 |
| 07/10/2026 21:58 | 953 | 5.685 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 500 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 1300 | 5.68 |
| 07/10/2026 21:57 | 60 | 5.68 |
| 07/10/2026 21:57 | 50 | 5.68 |
| 07/10/2026 21:57 | 12 | 5.68 |
| 07/10/2026 21:57 | 54 | 5.68 |
| 07/10/2026 21:57 | 21 | 5.68 |
| 07/10/2026 21:57 | 200 | 5.68 |
| 07/10/2026 21:57 | 300 | 5.68 |
| 07/10/2026 21:57 | 700 | 5.68 |
| 07/10/2026 21:57 | 200 | 5.68 |
| 07/10/2026 21:57 | 400 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 800 | 5.68 |
| 07/10/2026 21:57 | 1900 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 300 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 26 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.675 |
| 07/10/2026 21:57 | 150 | 5.68 |
| 07/10/2026 21:57 | 550 | 5.68 |
| 07/10/2026 21:57 | 163 | 5.68 |
| 07/10/2026 21:57 | 37 | 5.68 |
| 07/10/2026 21:57 | 8 | 5.68 |
| 07/10/2026 21:57 | 200 | 5.68 |
| 07/10/2026 21:57 | 5 | 5.68 |
| 07/10/2026 21:57 | 5 | 5.68 |
| 07/10/2026 21:57 | 300 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 200 | 5.68 |
| 07/10/2026 21:57 | 23 | 5.68 |
| 07/10/2026 21:57 | 23 | 5.68 |
| 07/10/2026 21:57 | 200 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 38 | 5.68 |
| 07/10/2026 21:57 | 43 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 92 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 45 | 5.68 |
| 07/10/2026 21:57 | 8 | 5.68 |
| 07/10/2026 21:57 | 200 | 5.68 |
| 07/10/2026 21:57 | 8 | 5.68 |
| 07/10/2026 21:57 | 161 | 5.68 |
| 07/10/2026 21:57 | 20 | 5.68 |
| 07/10/2026 21:57 | 42 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 8 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 20 | 5.68 |
| 07/10/2026 21:57 | 24 | 5.68 |
| 07/10/2026 21:57 | 2000 | 5.68 |
| 07/10/2026 21:57 | 900 | 5.68 |
| 07/10/2026 21:57 | 700 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 2100 | 5.68 |
| 07/10/2026 21:57 | 8 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 1900 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 900 | 5.68 |
| 07/10/2026 21:57 | 22 | 5.68 |
| 07/10/2026 21:57 | 160 | 5.68 |
| 07/10/2026 21:57 | 600 | 5.68 |
| 07/10/2026 21:57 | 2600 | 5.68 |
| 07/10/2026 21:57 | 100 | 5.685 |
| 07/10/2026 21:56 | 100 | 5.68 |
| 07/10/2026 21:56 | 1900 | 5.68 |
| 07/10/2026 21:56 | 400 | 5.68 |
| 07/10/2026 21:56 | 400 | 5.68 |
| 07/10/2026 21:56 | 72 | 5.68 |
| 07/10/2026 21:56 | 100 | 5.68 |
| 07/10/2026 21:56 | 34 | 5.68 |
| 07/10/2026 21:56 | 100 | 5.68 |
| 07/10/2026 21:56 | 100 | 5.68 |
| 07/10/2026 21:56 | 100 | 5.68 |
| 07/10/2026 21:56 | 15 | 5.68 |
| 07/10/2026 21:56 | 1100 | 5.68 |
| 07/10/2026 21:56 | 700 | 5.68 |
| 07/10/2026 21:56 | 100 | 5.68 |
| 07/10/2026 21:56 | 42 | 5.68 |
| 07/10/2026 21:56 | 600 | 5.68 |
| 07/10/2026 21:56 | 500 | 5.68 |
| 07/10/2026 21:56 | 1000 | 5.68 |
| 07/10/2026 21:56 | 200 | 5.68 |
| 07/10/2026 21:56 | 4 | 5.68 |
| 07/10/2026 21:56 | 100 | 5.68 |
| 07/10/2026 21:56 | 300 | 5.68 |
| 07/10/2026 21:56 | 100 | 5.68 |
| 07/10/2026 21:56 | 1878 | 5.68 |
| 07/10/2026 21:56 | 200 | 5.675 |
| 07/10/2026 21:55 | 106 | 5.675 |
| 07/10/2026 21:55 | 1000 | 5.675 |
| 07/10/2026 21:55 | 100 | 5.675 |
| 07/10/2026 21:55 | 125 | 5.675 |
| 07/10/2026 21:55 | 100 | 5.675 |
| 07/10/2026 21:55 | 100 | 5.675 |
| 07/10/2026 21:55 | 100 | 5.675 |
| 07/10/2026 21:55 | 100 | 5.675 |
| 07/10/2026 21:55 | 100 | 5.68 |
| 07/10/2026 21:55 | 1300 | 5.68 |
| 07/10/2026 21:55 | 100 | 5.68 |
| 07/10/2026 21:55 | 100 | 5.68 |
| 07/10/2026 21:55 | 922 | 5.68 |
| 07/10/2026 21:55 | 400 | 5.68 |
| 07/10/2026 21:55 | 2300 | 5.675 |
| 07/10/2026 21:55 | 300 | 5.675 |
| 07/10/2026 21:55 | 100 | 5.675 |
| 07/10/2026 21:55 | 762 | 5.675 |
| 07/10/2026 21:55 | 200 | 5.67 |
| 07/10/2026 21:55 | 200 | 5.67 |
| 07/10/2026 21:55 | 100 | 5.67 |
| 07/10/2026 21:55 | 18 | 5.67 |
| 07/10/2026 21:55 | 27 | 5.67 |
| 07/10/2026 21:55 | 100 | 5.67 |
| 07/10/2026 21:55 | 22 | 5.67 |
| 07/10/2026 21:55 | 100 | 5.67 |
| 07/10/2026 21:55 | 900 | 5.67 |
| 07/10/2026 21:55 | 1500 | 5.67 |
| 07/10/2026 21:55 | 100 | 5.67 |
| 07/10/2026 21:55 | 1900 | 5.67 |
| 07/10/2026 21:55 | 1260 | 5.67 |
| 07/10/2026 21:55 | 98 | 5.67 |
| 07/10/2026 21:55 | 500 | 5.67 |
| 07/10/2026 21:55 | 2000 | 5.67 |
| 07/10/2026 21:55 | 173 | 5.665 |
| 07/10/2026 21:55 | 27 | 5.665 |
| 07/10/2026 21:55 | 100 | 5.665 |
| 07/10/2026 21:55 | 26 | 5.665 |
| 07/10/2026 21:55 | 100 | 5.665 |
| 07/10/2026 21:55 | 26 | 5.665 |
| 07/10/2026 21:55 | 100 | 5.665 |
| 07/10/2026 21:54 | 5 | 5.665 |
| 07/10/2026 21:54 | 200 | 5.665 |
| 07/10/2026 21:54 | 100 | 5.665 |
| 07/10/2026 21:54 | 200 | 5.665 |
| 07/10/2026 21:54 | 100 | 5.665 |
| 07/10/2026 21:54 | 100 | 5.665 |
| 07/10/2026 21:54 | 100 | 5.665 |
| 07/10/2026 21:54 | 200 | 5.665 |
| 07/10/2026 21:54 | 100 | 5.665 |
| 07/10/2026 21:53 | 100 | 5.665 |
| 07/10/2026 21:53 | 100 | 5.665 |
| 07/10/2026 21:53 | 100 | 5.665 |
| 07/10/2026 21:51 | 200 | 5.665 |
| 07/10/2026 21:51 | 200 | 5.665 |
| 07/10/2026 21:51 | 100 | 5.665 |
| 07/10/2026 21:51 | 85 | 5.665 |
| 07/10/2026 21:51 | 350 | 5.665 |
| 07/10/2026 21:51 | 200 | 5.665 |
| 07/10/2026 21:51 | 100 | 5.67 |
| 07/10/2026 21:51 | 100 | 5.67 |
| 07/10/2026 21:51 | 100 | 5.67 |
| 07/10/2026 21:51 | 100 | 5.67 |
| 07/10/2026 21:51 | 35 | 5.67 |
| 07/10/2026 21:51 | 10 | 5.67 |
| 07/10/2026 21:51 | 100 | 5.67 |
| 07/10/2026 21:51 | 400 | 5.67 |
| 07/10/2026 21:51 | 300 | 5.67 |
| 07/10/2026 21:51 | 100 | 5.67 |
| 07/10/2026 21:51 | 100 | 5.67 |
| 07/10/2026 21:51 | 22 | 5.67 |
| 07/10/2026 21:51 | 100 | 5.67 |
| 07/10/2026 21:51 | 400 | 5.67 |
| 07/10/2026 21:51 | 900 | 5.67 |
| 07/10/2026 21:51 | 1000 | 5.67 |
| 07/10/2026 21:51 | 1870 | 5.67 |
| 07/10/2026 21:51 | 55 | 5.67 |
| 07/10/2026 21:49 | 100 | 5.675 |
| 07/10/2026 21:49 | 100 | 5.675 |
| 07/10/2026 21:47 | 75 | 5.67 |
| 07/10/2026 21:47 | 100 | 5.67 |
| 07/10/2026 21:46 | 200 | 5.68 |
| 07/10/2026 21:46 | 900 | 5.68 |
| 07/10/2026 21:46 | 700 | 5.68 |
| 07/10/2026 21:46 | 500 | 5.68 |
| 07/10/2026 21:46 | 14 | 5.68 |
| 07/10/2026 21:46 | 1400 | 5.68 |
| 07/10/2026 21:46 | 400 | 5.68 |
| 07/10/2026 21:46 | 200 | 5.68 |
| 07/10/2026 21:46 | 200 | 5.68 |
| 07/10/2026 21:46 | 100 | 5.68 |
| 07/10/2026 21:46 | 100 | 5.68 |
| 07/10/2026 21:46 | 600 | 5.68 |
| 07/10/2026 21:46 | 600 | 5.68 |
| 07/10/2026 21:46 | 1700 | 5.68 |
| 07/10/2026 21:46 | 25 | 5.68 |
| 07/10/2026 21:46 | 1200 | 5.68 |
| 07/10/2026 21:46 | 100 | 5.68 |
| 07/10/2026 21:46 | 300 | 5.68 |
| 07/10/2026 21:46 | 100 | 5.675 |
| 07/10/2026 21:44 | 900 | 5.675 |
| 07/10/2026 21:40 | 30 | 5.67 |
| 07/10/2026 21:39 | 100 | 5.675 |
| 07/10/2026 21:38 | 100 | 5.675 |
| 07/10/2026 21:38 | 100 | 5.675 |
| 07/10/2026 21:38 | 100 | 5.675 |
| 07/10/2026 21:36 | 100 | 5.68 |
| 07/10/2026 21:36 | 200 | 5.68 |
| 07/10/2026 21:36 | 8 | 5.68 |
| 07/10/2026 21:36 | 15 | 5.68 |
| 07/10/2026 21:36 | 100 | 5.68 |
| 07/10/2026 21:36 | 200 | 5.68 |
| 07/10/2026 21:36 | 100 | 5.68 |
| 07/10/2026 21:36 | 200 | 5.68 |
| 07/10/2026 21:36 | 200 | 5.68 |
| 07/10/2026 21:36 | 100 | 5.68 |
| 07/10/2026 21:36 | 100 | 5.68 |
| 07/10/2026 21:36 | 5 | 5.68 |
| 07/10/2026 21:36 | 5 | 5.68 |
| 07/10/2026 21:36 | 15 | 5.68 |
| 07/10/2026 21:36 | 30 | 5.68 |
| 07/10/2026 21:36 | 25 | 5.68 |
| 07/10/2026 21:36 | 900 | 5.68 |
| 07/10/2026 21:36 | 500 | 5.68 |
| 07/10/2026 21:36 | 300 | 5.68 |
| 07/10/2026 21:36 | 400 | 5.68 |
| 07/10/2026 21:36 | 2000 | 5.68 |
| 07/10/2026 21:36 | 1569 | 5.68 |
| 07/10/2026 21:36 | 400 | 5.68 |
| 07/10/2026 21:36 | 300 | 5.685 |
| 07/10/2026 21:36 | 100 | 5.685 |
| 07/10/2026 21:32 | 400 | 5.69 |
| 07/10/2026 21:32 | 54 | 5.69 |
| 07/10/2026 21:32 | 15 | 5.69 |
| 07/10/2026 21:32 | 600 | 5.69 |
| 07/10/2026 21:32 | 500 | 5.69 |
| 07/10/2026 21:32 | 100 | 5.695 |
| 07/10/2026 21:32 | 900 | 5.69 |
| 07/10/2026 21:32 | 600 | 5.69 |
| 07/10/2026 21:32 | 80 | 5.69 |
| 07/10/2026 21:32 | 400 | 5.69 |
| 07/10/2026 21:32 | 100 | 5.685 |
| 07/10/2026 21:31 | 126 | 5.69 |
| 07/10/2026 21:31 | 300 | 5.69 |
| 07/10/2026 21:31 | 100 | 5.69 |
| 07/10/2026 21:31 | 21 | 5.69 |
| 07/10/2026 21:31 | 5 | 5.69 |
| 07/10/2026 21:31 | 22 | 5.69 |
| 07/10/2026 21:31 | 200 | 5.69 |
| 07/10/2026 21:31 | 5 | 5.69 |
| 07/10/2026 21:31 | 100 | 5.69 |
| 07/10/2026 21:31 | 100 | 5.69 |
| 07/10/2026 21:31 | 24 | 5.69 |
| 07/10/2026 21:31 | 100 | 5.69 |
| 07/10/2026 21:31 | 900 | 5.69 |
| 07/10/2026 21:31 | 100 | 5.69 |
| 07/10/2026 21:31 | 100 | 5.69 |
| 07/10/2026 21:31 | 600 | 5.69 |
| 07/10/2026 21:31 | 800 | 5.69 |
| 07/10/2026 21:31 | 400 | 5.69 |
| 07/10/2026 21:31 | 2000 | 5.69 |
| 07/10/2026 21:31 | 1600 | 5.69 |
| 07/10/2026 21:29 | 100 | 5.695 |
| 07/10/2026 21:29 | 100 | 5.695 |
| 07/10/2026 21:29 | 2 | 5.695 |
| 07/10/2026 21:29 | 2 | 5.695 |
| 07/10/2026 21:28 | 100 | 5.695 |
| 07/10/2026 21:28 | 100 | 5.695 |
| 07/10/2026 21:28 | 100 | 5.695 |
| 07/10/2026 21:28 | 100 | 5.695 |
| 07/10/2026 21:26 | 100 | 5.695 |
| 07/10/2026 21:25 | 200 | 5.695 |
| 07/10/2026 21:25 | 100 | 5.695 |
| 07/10/2026 21:25 | 5 | 5.695 |
| 07/10/2026 21:24 | 100 | 5.695 |
| 07/10/2026 21:24 | 500 | 5.695 |
| 07/10/2026 21:24 | 100 | 5.695 |
| 07/10/2026 21:24 | 20 | 5.695 |
| 07/10/2026 21:19 | 100 | 5.695 |
| 07/10/2026 21:19 | 100 | 5.695 |
| 07/10/2026 21:19 | 100 | 5.695 |
| 07/10/2026 21:17 | 500 | 5.70 |
| 07/10/2026 21:17 | 100 | 5.70 |
| 07/10/2026 21:17 | 100 | 5.70 |
| 07/10/2026 21:17 | 100 | 5.70 |
| 07/10/2026 21:17 | 50 | 5.70 |
| 07/10/2026 21:17 | 100 | 5.70 |
| 07/10/2026 21:17 | 200 | 5.70 |
| 07/10/2026 21:17 | 200 | 5.70 |
| 07/10/2026 21:17 | 400 | 5.70 |
| 07/10/2026 21:17 | 100 | 5.70 |
| 07/10/2026 21:17 | 100 | 5.70 |
| 07/10/2026 21:17 | 8 | 5.70 |
| 07/10/2026 21:17 | 400 | 5.70 |
| 07/10/2026 21:16 | 100 | 5.705 |
| 07/10/2026 21:16 | 100 | 5.70 |
| 07/10/2026 21:16 | 100 | 5.70 |
| 07/10/2026 21:16 | 200 | 5.70 |
| 07/10/2026 21:16 | 20 | 5.70 |
| 07/10/2026 21:16 | 100 | 5.70 |
| 07/10/2026 21:16 | 400 | 5.70 |
| 07/10/2026 21:16 | 400 | 5.70 |
| 07/10/2026 21:15 | 550 | 5.695 |
| 07/10/2026 21:15 | 200 | 5.69 |
| 07/10/2026 21:15 | 600 | 5.69 |
| 07/10/2026 21:15 | 400 | 5.69 |
| 07/10/2026 21:15 | 300 | 5.69 |
| 07/10/2026 21:15 | 10 | 5.69 |
| 07/10/2026 21:15 | 29 | 5.69 |
| 07/10/2026 21:15 | 400 | 5.69 |
| 07/10/2026 21:15 | 800 | 5.69 |
| 07/10/2026 21:15 | 400 | 5.69 |
| 07/10/2026 21:15 | 1600 | 5.69 |
| 07/10/2026 21:15 | 100 | 5.685 |
| 07/10/2026 21:14 | 100 | 5.685 |
| 07/10/2026 21:14 | 400 | 5.69 |
| 07/10/2026 21:14 | 200 | 5.69 |
| 07/10/2026 21:14 | 800 | 5.69 |
| 07/10/2026 21:14 | 100 | 5.69 |
| 07/10/2026 21:14 | 200 | 5.69 |
| 07/10/2026 21:14 | 800 | 5.69 |
| 07/10/2026 21:14 | 500 | 5.69 |
| 07/10/2026 21:14 | 300 | 5.69 |
| 07/10/2026 21:14 | 1600 | 5.69 |
| 07/10/2026 21:14 | 50 | 5.69 |
| 07/10/2026 21:14 | 4 | 5.69 |
| 07/10/2026 21:14 | 300 | 5.69 |
| 07/10/2026 21:14 | 100 | 5.69 |
| 07/10/2026 21:13 | 100 | 5.69 |
| 07/10/2026 21:13 | 32 | 5.685 |
| 07/10/2026 21:10 | 100 | 5.685 |
| 07/10/2026 21:09 | 100 | 5.685 |
| 07/10/2026 21:09 | 500 | 5.68 |
| 07/10/2026 21:09 | 800 | 5.68 |
| 07/10/2026 21:09 | 31 | 5.68 |
| 07/10/2026 21:08 | 1 | 5.68 |
| 07/10/2026 21:08 | 400 | 5.68 |
| 07/10/2026 21:08 | 21 | 5.68 |
| 07/10/2026 21:08 | 27 | 5.68 |
| 07/10/2026 21:08 | 6 | 5.68 |
| 07/10/2026 21:08 | 1 | 5.68 |
| 07/10/2026 21:06 | 12 | 5.67 |
| 07/10/2026 21:06 | 200 | 5.67 |
| 07/10/2026 21:05 | 26 | 5.665 |
| 07/10/2026 21:05 | 154 | 5.67 |
| 07/10/2026 21:05 | 200 | 5.67 |
| 07/10/2026 21:05 | 15 | 5.67 |
| 07/10/2026 21:05 | 2000 | 5.67 |
| 07/10/2026 21:05 | 100 | 5.67 |
| 07/10/2026 21:05 | 200 | 5.67 |
| 07/10/2026 21:05 | 400 | 5.67 |
| 07/10/2026 21:05 | 341 | 5.67 |
| 07/10/2026 21:05 | 4300 | 5.67 |
| 07/10/2026 21:05 | 300 | 5.67 |
| 07/10/2026 21:05 | 28 | 5.675 |
| 07/10/2026 21:04 | 12 | 5.675 |
| 07/10/2026 21:04 | 100 | 5.675 |
| 07/10/2026 21:03 | 100 | 5.675 |
| 07/10/2026 21:03 | 20 | 5.68 |
| 07/10/2026 21:03 | 18 | 5.68 |
| 07/10/2026 21:03 | 200 | 5.68 |
| 07/10/2026 21:03 | 100 | 5.68 |
| 07/10/2026 21:03 | 20 | 5.68 |
| 07/10/2026 21:03 | 100 | 5.68 |
| 07/10/2026 20:59 | 100 | 5.67 |
| 07/10/2026 20:59 | 500 | 5.67 |
| 07/10/2026 20:59 | 1300 | 5.67 |
| 07/10/2026 20:59 | 300 | 5.67 |
| 07/10/2026 20:59 | 100 | 5.67 |
| 07/10/2026 20:59 | 100 | 5.67 |
| 07/10/2026 20:59 | 8 | 5.67 |
| 07/10/2026 20:59 | 100 | 5.67 |
| 07/10/2026 20:59 | 5 | 5.67 |
| 07/10/2026 20:59 | 5 | 5.67 |
| 07/10/2026 20:59 | 40 | 5.67 |
| 07/10/2026 20:59 | 100 | 5.67 |
| 07/10/2026 20:59 | 100 | 5.67 |
| 07/10/2026 20:59 | 10 | 5.67 |
| 07/10/2026 20:59 | 100 | 5.67 |
| 07/10/2026 20:59 | 5 | 5.67 |
| 07/10/2026 20:59 | 15 | 5.67 |
| 07/10/2026 20:59 | 100 | 5.67 |
| 07/10/2026 20:59 | 8 | 5.67 |
| 07/10/2026 20:59 | 8 | 5.67 |
| 07/10/2026 20:59 | 100 | 5.67 |
| 07/10/2026 20:59 | 5 | 5.67 |
| 07/10/2026 20:59 | 5 | 5.67 |
| 07/10/2026 20:59 | 5 | 5.67 |
| 07/10/2026 20:59 | 600 | 5.67 |
| 07/10/2026 20:59 | 400 | 5.67 |
| 07/10/2026 20:59 | 200 | 5.67 |
| 07/10/2026 20:59 | 300 | 5.67 |
| 07/10/2026 20:59 | 2000 | 5.67 |
| 07/10/2026 20:59 | 1400 | 5.67 |
| 07/10/2026 20:59 | 300 | 5.67 |
| 07/10/2026 20:59 | 100 | 5.675 |
| 07/10/2026 20:59 | 100 | 5.68 |
| 07/10/2026 20:59 | 100 | 5.68 |
| 07/10/2026 20:59 | 58 | 5.68 |
| 07/10/2026 20:59 | 200 | 5.68 |
| 07/10/2026 20:59 | 79 | 5.68 |
| 07/10/2026 20:59 | 27 | 5.68 |
| 07/10/2026 20:59 | 100 | 5.68 |
| 07/10/2026 20:59 | 8 | 5.68 |
| 07/10/2026 20:59 | 8 | 5.68 |
| 07/10/2026 20:59 | 100 | 5.68 |
| 07/10/2026 20:59 | 100 | 5.68 |
| 07/10/2026 20:59 | 400 | 5.68 |
| 07/10/2026 20:59 | 600 | 5.68 |
| 07/10/2026 20:59 | 400 | 5.68 |
| 07/10/2026 20:59 | 1800 | 5.68 |
| 07/10/2026 20:59 | 2000 | 5.68 |
| 07/10/2026 20:59 | 300 | 5.68 |
| 07/10/2026 20:59 | 1400 | 5.68 |
| 07/10/2026 20:58 | 100 | 5.685 |
| 07/10/2026 20:58 | 100 | 5.685 |
| 07/10/2026 20:58 | 155 | 5.685 |
| 07/10/2026 20:58 | 100 | 5.685 |
| 07/10/2026 20:57 | 100 | 5.685 |
| 07/10/2026 20:57 | 100 | 5.685 |
| 07/10/2026 20:57 | 100 | 5.685 |
| 07/10/2026 20:56 | 500 | 5.685 |
| 07/10/2026 20:56 | 100 | 5.685 |
| 07/10/2026 20:55 | 100 | 5.685 |
| 07/10/2026 20:55 | 100 | 5.685 |
| 07/10/2026 20:55 | 100 | 5.685 |
| 07/10/2026 20:55 | 2 | 5.685 |
| 07/10/2026 20:55 | 100 | 5.685 |
| 07/10/2026 20:54 | 100 | 5.685 |
| 07/10/2026 20:54 | 100 | 5.685 |
| 07/10/2026 20:54 | 100 | 5.685 |
| 07/10/2026 20:54 | 2 | 5.685 |
| 07/10/2026 20:54 | 1 | 5.685 |
| 07/10/2026 20:54 | 500 | 5.685 |
| 07/10/2026 20:54 | 100 | 5.685 |
| 07/10/2026 20:53 | 100 | 5.685 |
| 07/10/2026 20:53 | 100 | 5.685 |
| 07/10/2026 20:51 | 100 | 5.69 |
| 07/10/2026 20:50 | 500 | 5.685 |
| 07/10/2026 20:50 | 100 | 5.685 |
| 07/10/2026 20:48 | 100 | 5.685 |
| 07/10/2026 20:48 | 69 | 5.685 |
| 07/10/2026 20:46 | 200 | 5.685 |
| 07/10/2026 20:46 | 100 | 5.685 |
| 07/10/2026 20:46 | 100 | 5.685 |
| 07/10/2026 20:46 | 100 | 5.685 |
| 07/10/2026 20:45 | 300 | 5.685 |
| 07/10/2026 20:45 | 300 | 5.69 |
| 07/10/2026 20:45 | 300 | 5.69 |
| 07/10/2026 20:45 | 100 | 5.69 |
| 07/10/2026 20:45 | 200 | 5.69 |
| 07/10/2026 20:45 | 100 | 5.69 |
| 07/10/2026 20:45 | 600 | 5.69 |
| 07/10/2026 20:45 | 700 | 5.69 |
| 07/10/2026 20:45 | 300 | 5.69 |
| 07/10/2026 20:45 | 1700 | 5.69 |
| 07/10/2026 20:45 | 100 | 5.69 |
| 07/10/2026 20:44 | 7 | 5.695 |
| 07/10/2026 20:43 | 100 | 5.695 |
| 07/10/2026 20:43 | 100 | 5.695 |
| 07/10/2026 20:43 | 100 | 5.69 |
| 07/10/2026 20:43 | 40 | 5.69 |
| 07/10/2026 20:43 | 54 | 5.69 |
| 07/10/2026 20:43 | 1400 | 5.69 |
| 07/10/2026 20:43 | 300 | 5.69 |
| 07/10/2026 20:42 | 6 | 5.68 |
| 07/10/2026 20:42 | 400 | 5.68 |
| 07/10/2026 20:42 | 101 | 5.68 |
| 07/10/2026 20:41 | 200 | 5.68 |
| 07/10/2026 20:41 | 8 | 5.68 |
| 07/10/2026 20:41 | 10 | 5.68 |
| 07/10/2026 20:41 | 100 | 5.68 |
| 07/10/2026 20:41 | 43 | 5.68 |
| 07/10/2026 20:41 | 23 | 5.68 |
| 07/10/2026 20:41 | 21 | 5.68 |
| 07/10/2026 20:41 | 100 | 5.68 |
| 07/10/2026 20:41 | 8 | 5.68 |
| 07/10/2026 20:41 | 100 | 5.68 |
| 07/10/2026 20:41 | 100 | 5.68 |
| 07/10/2026 20:41 | 5 | 5.68 |
| 07/10/2026 20:41 | 186 | 5.68 |
| 07/10/2026 20:41 | 1127 | 5.68 |
| 07/10/2026 20:41 | 400 | 5.68 |
| 07/10/2026 20:41 | 687 | 5.68 |
| 07/10/2026 20:41 | 300 | 5.68 |
| 07/10/2026 20:41 | 5 | 5.69 |
| 07/10/2026 20:41 | 300 | 5.69 |
| 07/10/2026 20:41 | 400 | 5.69 |
| 07/10/2026 20:41 | 300 | 5.69 |
| 07/10/2026 20:41 | 200 | 5.69 |
| 07/10/2026 20:41 | 100 | 5.69 |
| 07/10/2026 20:41 | 100 | 5.69 |
| 07/10/2026 20:41 | 300 | 5.69 |
| 07/10/2026 20:41 | 54 | 5.69 |
| 07/10/2026 20:41 | 146 | 5.69 |
| 07/10/2026 20:41 | 46 | 5.69 |
| 07/10/2026 20:41 | 100 | 5.69 |
| 07/10/2026 20:39 | 100 | 5.69 |
| 07/10/2026 20:39 | 51 | 5.69 |
| 07/10/2026 20:39 | 200 | 5.69 |
| 07/10/2026 20:39 | 100 | 5.69 |
| 07/10/2026 20:39 | 100 | 5.69 |
| 07/10/2026 20:39 | 300 | 5.69 |
| 07/10/2026 20:39 | 600 | 5.69 |
| 07/10/2026 20:39 | 400 | 5.69 |
| 07/10/2026 20:39 | 400 | 5.69 |
| 07/10/2026 20:39 | 45 | 5.69 |
| 07/10/2026 20:39 | 6 | 5.69 |
| 07/10/2026 20:39 | 500 | 5.69 |
| 07/10/2026 20:39 | 100 | 5.69 |
| 07/10/2026 20:39 | 800 | 5.69 |
| 07/10/2026 20:39 | 100 | 5.685 |
| 07/10/2026 20:39 | 1400 | 5.68 |
| 07/10/2026 20:39 | 100 | 5.68 |
| 07/10/2026 20:38 | 100 | 5.675 |
| 07/10/2026 20:38 | 198 | 5.68 |
| 07/10/2026 20:38 | 35 | 5.68 |
| 07/10/2026 20:38 | 100 | 5.68 |
| 07/10/2026 20:38 | 27 | 5.68 |
| 07/10/2026 20:38 | 200 | 5.68 |
| 07/10/2026 20:38 | 100 | 5.68 |
| 07/10/2026 20:38 | 600 | 5.68 |
| 07/10/2026 20:38 | 100 | 5.68 |
| 07/10/2026 20:38 | 700 | 5.68 |
| 07/10/2026 20:38 | 100 | 5.68 |
| 07/10/2026 20:38 | 2000 | 5.68 |
| 07/10/2026 20:37 | 100 | 5.685 |
| 07/10/2026 20:37 | 100 | 5.685 |
| 07/10/2026 20:37 | 800 | 5.69 |
| 07/10/2026 20:37 | 400 | 5.69 |
| 07/10/2026 20:37 | 700 | 5.69 |
| 07/10/2026 20:37 | 400 | 5.69 |
| 07/10/2026 20:37 | 700 | 5.69 |
| 07/10/2026 20:37 | 400 | 5.69 |
| 07/10/2026 20:37 | 6 | 5.69 |
| 07/10/2026 20:37 | 6 | 5.69 |
| 07/10/2026 20:37 | 100 | 5.685 |
| 07/10/2026 20:37 | 800 | 5.68 |
| 07/10/2026 20:37 | 800 | 5.68 |
| 07/10/2026 20:36 | 700 | 5.68 |
| 07/10/2026 20:36 | 500 | 5.68 |
| 07/10/2026 20:36 | 400 | 5.68 |
| 07/10/2026 20:36 | 400 | 5.68 |
| 07/10/2026 20:36 | 6 | 5.68 |
| 07/10/2026 20:36 | 800 | 5.68 |
| 07/10/2026 20:36 | 100 | 5.68 |
| 07/10/2026 20:36 | 700 | 5.68 |
| 07/10/2026 20:36 | 300 | 5.68 |
| 07/10/2026 20:36 | 1400 | 5.68 |
| 07/10/2026 20:36 | 1400 | 5.675 |
| 07/10/2026 20:36 | 100 | 5.675 |
| 07/10/2026 20:36 | 200 | 5.68 |
| 07/10/2026 20:36 | 300 | 5.68 |
| 07/10/2026 20:36 | 800 | 5.68 |
| 07/10/2026 20:36 | 100 | 5.68 |
| 07/10/2026 20:36 | 17 | 5.68 |
| 07/10/2026 20:36 | 21 | 5.68 |
| 07/10/2026 20:36 | 6 | 5.68 |
| 07/10/2026 20:36 | 800 | 5.68 |
| 07/10/2026 20:36 | 400 | 5.68 |
| 07/10/2026 20:36 | 400 | 5.68 |
| 07/10/2026 20:36 | 94 | 5.68 |
| 07/10/2026 20:36 | 6 | 5.68 |
| 07/10/2026 20:36 | 100 | 5.67 |
| 07/10/2026 20:36 | 400 | 5.67 |
| 07/10/2026 20:36 | 101 | 5.67 |
| 07/10/2026 20:36 | 700 | 5.67 |
| 07/10/2026 20:36 | 200 | 5.67 |
| 07/10/2026 20:36 | 300 | 5.67 |
| 07/10/2026 20:36 | 300 | 5.67 |
| 07/10/2026 20:36 | 1 | 5.67 |
| 07/10/2026 20:36 | 100 | 5.67 |
| 07/10/2026 20:34 | 200 | 5.66 |
| 07/10/2026 20:34 | 200 | 5.66 |
| 07/10/2026 20:34 | 100 | 5.66 |
| 07/10/2026 20:34 | 100 | 5.66 |
| 07/10/2026 20:34 | 800 | 5.66 |
| 07/10/2026 20:34 | 100 | 5.66 |
| 07/10/2026 20:34 | 800 | 5.66 |
| 07/10/2026 20:34 | 100 | 5.655 |
| 07/10/2026 20:34 | 550 | 5.655 |
| 07/10/2026 20:34 | 550 | 5.655 |
| 07/10/2026 20:32 | 100 | 5.66 |
| 07/10/2026 20:32 | 100 | 5.66 |
| 07/10/2026 20:29 | 8 | 5.655 |
| 07/10/2026 20:25 | 400 | 5.66 |
| 07/10/2026 20:25 | 500 | 5.66 |
| 07/10/2026 20:25 | 1400 | 5.66 |
| 07/10/2026 20:25 | 300 | 5.66 |
| 07/10/2026 20:25 | 200 | 5.66 |
| 07/10/2026 20:25 | 400 | 5.66 |
| 07/10/2026 20:25 | 600 | 5.66 |
| 07/10/2026 20:25 | 418 | 5.66 |
| 07/10/2026 20:25 | 300 | 5.66 |
| 07/10/2026 20:25 | 100 | 5.66 |
| 07/10/2026 20:25 | 60 | 5.66 |
| 07/10/2026 20:25 | 40 | 5.66 |
| 07/10/2026 20:25 | 100 | 5.66 |
| 07/10/2026 20:25 | 24 | 5.66 |
| 07/10/2026 20:25 | 100 | 5.655 |
| 07/10/2026 20:25 | 40 | 5.655 |
| 07/10/2026 20:25 | 100 | 5.655 |
| 07/10/2026 20:25 | 24 | 5.65 |
| 07/10/2026 20:25 | 200 | 5.65 |
| 07/10/2026 20:25 | 3700 | 5.65 |
| 07/10/2026 20:25 | 700 | 5.65 |
| 07/10/2026 20:25 | 300 | 5.65 |
| 07/10/2026 20:25 | 7 | 5.65 |
| 07/10/2026 20:25 | 700 | 5.65 |
| 07/10/2026 20:25 | 400 | 5.65 |
| 07/10/2026 20:25 | 1400 | 5.65 |
| 07/10/2026 20:25 | 300 | 5.65 |
| 07/10/2026 20:25 | 182 | 5.65 |
| 07/10/2026 20:25 | 82 | 5.65 |
| 07/10/2026 20:25 | 618 | 5.65 |
| 07/10/2026 20:25 | 400 | 5.65 |
| 07/10/2026 20:25 | 788 | 5.65 |
| 07/10/2026 20:25 | 15 | 5.65 |
| 07/10/2026 20:25 | 297 | 5.65 |
| 07/10/2026 20:25 | 100 | 5.645 |
| 07/10/2026 20:25 | 100 | 5.645 |
| 07/10/2026 20:25 | 200 | 5.65 |
| 07/10/2026 20:25 | 100 | 5.65 |
| 07/10/2026 20:25 | 200 | 5.65 |
| 07/10/2026 20:25 | 100 | 5.65 |
| 07/10/2026 20:25 | 15 | 5.65 |
| 07/10/2026 20:25 | 100 | 5.65 |
| 07/10/2026 20:25 | 100 | 5.65 |
| 07/10/2026 20:25 | 100 | 5.65 |
| 07/10/2026 20:25 | 100 | 5.65 |
| 07/10/2026 20:25 | 100 | 5.65 |
| 07/10/2026 20:25 | 500 | 5.65 |
| 07/10/2026 20:25 | 600 | 5.65 |
| 07/10/2026 20:25 | 100 | 5.65 |
| 07/10/2026 20:25 | 700 | 5.65 |
| 07/10/2026 20:25 | 300 | 5.65 |
| 07/10/2026 20:25 | 300 | 5.65 |
| 07/10/2026 20:25 | 4 | 5.65 |
| 07/10/2026 20:24 | 100 | 5.655 |
| 07/10/2026 20:23 | 11 | 5.655 |
| 07/10/2026 20:23 | 89 | 5.655 |
| 07/10/2026 20:23 | 320 | 5.655 |
| 07/10/2026 20:23 | 100 | 5.655 |
| 07/10/2026 20:23 | 100 | 5.655 |
| 07/10/2026 20:22 | 100 | 5.655 |
| 07/10/2026 20:22 | 100 | 5.655 |
| 07/10/2026 20:19 | 3 | 5.655 |
| 07/10/2026 20:18 | 200 | 5.655 |
| 07/10/2026 20:18 | 100 | 5.655 |
| 07/10/2026 20:17 | 100 | 5.655 |
| 07/10/2026 20:17 | 100 | 5.655 |
| 07/10/2026 20:17 | 100 | 5.655 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 400 | 5.66 |
| 07/10/2026 20:15 | 500 | 5.66 |
| 07/10/2026 20:15 | 3500 | 5.66 |
| 07/10/2026 20:15 | 1100 | 5.66 |
| 07/10/2026 20:15 | 500 | 5.66 |
| 07/10/2026 20:15 | 1000 | 5.66 |
| 07/10/2026 20:15 | 400 | 5.66 |
| 07/10/2026 20:15 | 400 | 5.66 |
| 07/10/2026 20:15 | 600 | 5.66 |
| 07/10/2026 20:15 | 30 | 5.66 |
| 07/10/2026 20:15 | 1400 | 5.66 |
| 07/10/2026 20:15 | 2 | 5.66 |
| 07/10/2026 20:15 | 300 | 5.66 |
| 07/10/2026 20:15 | 166 | 5.66 |
| 07/10/2026 20:15 | 2800 | 5.665 |
| 07/10/2026 20:15 | 700 | 5.66 |
| 07/10/2026 20:15 | 500 | 5.66 |
| 07/10/2026 20:15 | 200 | 5.66 |
| 07/10/2026 20:15 | 300 | 5.66 |
| 07/10/2026 20:15 | 400 | 5.66 |
| 07/10/2026 20:15 | 600 | 5.66 |
| 07/10/2026 20:15 | 1400 | 5.66 |
| 07/10/2026 20:15 | 300 | 5.66 |
| 07/10/2026 20:15 | 20 | 5.66 |
| 07/10/2026 20:15 | 90 | 5.66 |
| 07/10/2026 20:15 | 8 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 21 | 5.66 |
| 07/10/2026 20:15 | 44 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 200 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 82 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 8 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 8 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 30 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 200 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 30 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 29 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:15 | 190 | 5.66 |
| 07/10/2026 20:15 | 110 | 5.66 |
| 07/10/2026 20:15 | 100 | 5.66 |
| 07/10/2026 20:09 | 100 | 5.665 |
| 07/10/2026 20:09 | 200 | 5.665 |
| 07/10/2026 20:09 | 100 | 5.66 |
| 07/10/2026 20:09 | 400 | 5.66 |
| 07/10/2026 20:09 | 100 | 5.66 |
| 07/10/2026 20:09 | 500 | 5.66 |
| 07/10/2026 20:09 | 400 | 5.66 |
| 07/10/2026 20:09 | 400 | 5.66 |
| 07/10/2026 20:09 | 24 | 5.66 |
| 07/10/2026 20:09 | 84 | 5.66 |
| 07/10/2026 20:09 | 1200 | 5.66 |
| 07/10/2026 20:09 | 1400 | 5.66 |
| 07/10/2026 20:09 | 300 | 5.66 |
| 07/10/2026 20:09 | 100 | 5.655 |
| 07/10/2026 20:04 | 8 | 5.655 |
| 07/10/2026 20:04 | 100 | 5.66 |
| 07/10/2026 20:04 | 200 | 5.66 |
| 07/10/2026 20:04 | 200 | 5.66 |
| 07/10/2026 20:04 | 100 | 5.66 |
| 07/10/2026 20:04 | 100 | 5.66 |
| 07/10/2026 20:04 | 100 | 5.66 |
| 07/10/2026 20:04 | 30 | 5.66 |
| 07/10/2026 20:04 | 100 | 5.66 |
| 07/10/2026 20:04 | 106 | 5.66 |
| 07/10/2026 20:04 | 500 | 5.66 |
| 07/10/2026 20:04 | 300 | 5.66 |
| 07/10/2026 20:04 | 500 | 5.66 |
| 07/10/2026 20:04 | 100 | 5.665 |
| 07/10/2026 20:04 | 6 | 5.665 |
| 07/10/2026 20:03 | 100 | 5.665 |
| 07/10/2026 20:03 | 100 | 5.665 |
| 07/10/2026 20:03 | 100 | 5.665 |
| 07/10/2026 20:02 | 100 | 5.665 |
| 07/10/2026 20:02 | 100 | 5.665 |
| 07/10/2026 20:02 | 500 | 5.665 |
| 07/10/2026 20:02 | 100 | 5.665 |
| 07/10/2026 20:01 | 100 | 5.665 |
| 07/10/2026 20:00 | 100 | 5.66 |
| 07/10/2026 20:00 | 100 | 5.66 |
| 07/10/2026 20:00 | 134 | 5.66 |
| 07/10/2026 20:00 | 100 | 5.66 |
| 07/10/2026 20:00 | 1071 | 5.66 |
| 07/10/2026 20:00 | 100 | 5.66 |
| 07/10/2026 20:00 | 100 | 5.66 |
| 07/10/2026 20:00 | 200 | 5.66 |
| 07/10/2026 20:00 | 100 | 5.66 |
| 07/10/2026 20:00 | 100 | 5.66 |
| 07/10/2026 20:00 | 100 | 5.66 |
| 07/10/2026 19:58 | 578 | 5.665 |
| 07/10/2026 19:58 | 100 | 5.665 |
| 07/10/2026 19:58 | 100 | 5.665 |
| 07/10/2026 19:58 | 137 | 5.665 |
| 07/10/2026 19:57 | 100 | 5.665 |
| 07/10/2026 19:57 | 100 | 5.665 |
| 07/10/2026 19:57 | 100 | 5.665 |
| 07/10/2026 19:57 | 100 | 5.665 |
| 07/10/2026 19:56 | 100 | 5.665 |
| 07/10/2026 19:56 | 100 | 5.665 |
| 07/10/2026 19:56 | 100 | 5.665 |
| 07/10/2026 19:55 | 100 | 5.665 |
| 07/10/2026 19:54 | 100 | 5.665 |
| 07/10/2026 19:54 | 100 | 5.665 |
| 07/10/2026 19:52 | 100 | 5.665 |
| 07/10/2026 19:52 | 100 | 5.665 |
| 07/10/2026 19:52 | 569 | 5.665 |
| 07/10/2026 19:52 | 24 | 5.665 |
| 07/10/2026 19:52 | 100 | 5.665 |
| 07/10/2026 19:52 | 367 | 5.665 |
| 07/10/2026 19:52 | 100 | 5.665 |
| 07/10/2026 19:51 | 100 | 5.665 |
| 07/10/2026 19:51 | 15 | 5.665 |
| 07/10/2026 19:51 | 8 | 5.665 |
| 07/10/2026 19:50 | 62 | 5.665 |
| 07/10/2026 19:50 | 100 | 5.665 |
| 07/10/2026 19:49 | 100 | 5.665 |
| 07/10/2026 19:49 | 100 | 5.665 |
| 07/10/2026 19:49 | 400 | 5.665 |
| 07/10/2026 19:49 | 550 | 5.665 |
| 07/10/2026 19:49 | 100 | 5.66 |
| 07/10/2026 19:49 | 40 | 5.66 |
| 07/10/2026 19:49 | 100 | 5.66 |
| 07/10/2026 19:49 | 200 | 5.66 |
| 07/10/2026 19:49 | 7 | 5.66 |
| 07/10/2026 19:49 | 29 | 5.66 |
| 07/10/2026 19:49 | 21 | 5.66 |
| 07/10/2026 19:49 | 6 | 5.66 |
| 07/10/2026 19:49 | 300 | 5.66 |
| 07/10/2026 19:48 | 100 | 5.655 |
| 07/10/2026 19:48 | 100 | 5.655 |
| 07/10/2026 19:47 | 8 | 5.655 |
| 07/10/2026 19:47 | 8 | 5.655 |
| 07/10/2026 19:47 | 100 | 5.655 |
| 07/10/2026 19:47 | 100 | 5.655 |
| 07/10/2026 19:47 | 200 | 5.655 |
| 07/10/2026 19:47 | 100 | 5.655 |
| 07/10/2026 19:46 | 100 | 5.655 |
| 07/10/2026 19:46 | 100 | 5.655 |
| 07/10/2026 19:46 | 8 | 5.655 |
| 07/10/2026 19:46 | 100 | 5.655 |
| 07/10/2026 19:45 | 200 | 5.655 |
| 07/10/2026 19:45 | 100 | 5.655 |
| 07/10/2026 19:45 | 8 | 5.655 |
| 07/10/2026 19:44 | 100 | 5.655 |
| 07/10/2026 19:44 | 100 | 5.655 |
| 07/10/2026 19:44 | 100 | 5.655 |
| 07/10/2026 19:44 | 100 | 5.655 |
| 07/10/2026 19:43 | 19 | 5.655 |
| 07/10/2026 19:42 | 5 | 5.66 |
| 07/10/2026 19:42 | 5 | 5.66 |
| 07/10/2026 19:42 | 5 | 5.66 |
| 07/10/2026 19:42 | 30 | 5.66 |
| 07/10/2026 19:42 | 15 | 5.66 |
| 07/10/2026 19:42 | 100 | 5.66 |
| 07/10/2026 19:42 | 500 | 5.66 |
| 07/10/2026 19:42 | 400 | 5.66 |
| 07/10/2026 19:42 | 300 | 5.66 |
| 07/10/2026 19:42 | 2000 | 5.66 |
| 07/10/2026 19:42 | 800 | 5.66 |
| 07/10/2026 19:42 | 1400 | 5.66 |
| 07/10/2026 19:42 | 40 | 5.67 |
| 07/10/2026 19:42 | 5 | 5.67 |
| 07/10/2026 19:42 | 400 | 5.67 |
| 07/10/2026 19:42 | 2000 | 5.67 |
| 07/10/2026 19:42 | 25 | 5.67 |
| 07/10/2026 19:42 | 100 | 5.67 |
| 07/10/2026 19:40 | 100 | 5.675 |
| 07/10/2026 19:40 | 5 | 5.68 |
| 07/10/2026 19:40 | 100 | 5.68 |
| 07/10/2026 19:40 | 200 | 5.68 |
| 07/10/2026 19:40 | 400 | 5.68 |
| 07/10/2026 19:40 | 600 | 5.68 |
| 07/10/2026 19:40 | 100 | 5.68 |
| 07/10/2026 19:40 | 1400 | 5.68 |
| 07/10/2026 19:40 | 6 | 5.68 |
| 07/10/2026 19:40 | 12 | 5.68 |
| 07/10/2026 19:40 | 200 | 5.68 |
| 07/10/2026 19:40 | 300 | 5.68 |
| 07/10/2026 19:40 | 400 | 5.68 |
| 07/10/2026 19:40 | 100 | 5.68 |
| 07/10/2026 19:39 | 509 | 5.675 |
| 07/10/2026 19:39 | 100 | 5.675 |
| 07/10/2026 19:39 | 200 | 5.67 |
| 07/10/2026 19:39 | 6 | 5.67 |
| 07/10/2026 19:39 | 100 | 5.67 |
| 07/10/2026 19:39 | 6 | 5.67 |
| 07/10/2026 19:39 | 300 | 5.67 |
| 07/10/2026 19:39 | 15 | 5.67 |
| 07/10/2026 19:39 | 600 | 5.67 |
| 07/10/2026 19:39 | 100 | 5.67 |
| 07/10/2026 19:39 | 14 | 5.67 |
| 07/10/2026 19:39 | 86 | 5.67 |
| 07/10/2026 19:39 | 220 | 5.67 |
| 07/10/2026 19:39 | 600 | 5.67 |
| 07/10/2026 19:39 | 500 | 5.67 |
| 07/10/2026 19:39 | 6 | 5.67 |
| 07/10/2026 19:39 | 100 | 5.67 |
| 07/10/2026 19:39 | 100 | 5.67 |
| 07/10/2026 19:39 | 60 | 5.67 |
| 07/10/2026 19:39 | 100 | 5.67 |
| 07/10/2026 19:39 | 100 | 5.665 |
| 07/10/2026 19:37 | 16 | 5.665 |
| 07/10/2026 19:37 | 100 | 5.665 |
| 07/10/2026 19:33 | 400 | 5.66 |
| 07/10/2026 19:33 | 387 | 5.66 |
| 07/10/2026 19:33 | 400 | 5.66 |
| 07/10/2026 19:33 | 6 | 5.66 |
| 07/10/2026 19:33 | 56 | 5.66 |
| 07/10/2026 19:33 | 32 | 5.66 |
| 07/10/2026 19:33 | 1 | 5.66 |
| 07/10/2026 19:33 | 100 | 5.66 |
| 07/10/2026 19:33 | 12 | 5.66 |
| 07/10/2026 19:33 | 100 | 5.655 |
| 07/10/2026 19:33 | 100 | 5.655 |
| 07/10/2026 19:33 | 191 | 5.65 |
| 07/10/2026 19:33 | 300 | 5.65 |
| 07/10/2026 19:33 | 800 | 5.65 |
| 07/10/2026 19:33 | 500 | 5.65 |
| 07/10/2026 19:33 | 2600 | 5.65 |
| 07/10/2026 19:33 | 300 | 5.65 |
| 07/10/2026 19:33 | 30 | 5.65 |
| 07/10/2026 19:33 | 1400 | 5.65 |
| 07/10/2026 19:33 | 300 | 5.65 |
| 07/10/2026 19:33 | 1400 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.655 |
| 07/10/2026 19:33 | 609 | 5.655 |
| 07/10/2026 19:33 | 2 | 5.65 |
| 07/10/2026 19:33 | 700 | 5.65 |
| 07/10/2026 19:33 | 300 | 5.65 |
| 07/10/2026 19:33 | 400 | 5.65 |
| 07/10/2026 19:33 | 400 | 5.65 |
| 07/10/2026 19:33 | 400 | 5.65 |
| 07/10/2026 19:33 | 14 | 5.65 |
| 07/10/2026 19:33 | 147 | 5.65 |
| 07/10/2026 19:33 | 1400 | 5.65 |
| 07/10/2026 19:33 | 300 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.65 |
| 07/10/2026 19:33 | 5 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.65 |
| 07/10/2026 19:33 | 30 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.65 |
| 07/10/2026 19:33 | 43 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.65 |
| 07/10/2026 19:33 | 100 | 5.65 |
| 07/10/2026 19:33 | 95 | 5.65 |
| 07/10/2026 19:33 | 700 | 5.65 |
| 07/10/2026 19:33 | 400 | 5.65 |
| 07/10/2026 19:33 | 400 | 5.65 |
| 07/10/2026 19:33 | 900 | 5.65 |
| 07/10/2026 19:33 | 30 | 5.65 |
| 07/10/2026 19:33 | 30 | 5.65 |
| 07/10/2026 19:33 | 2000 | 5.65 |
| 07/10/2026 19:29 | 69 | 5.655 |
| 07/10/2026 19:27 | 75 | 5.655 |
| 07/10/2026 19:27 | 200 | 5.655 |
| 07/10/2026 19:27 | 3 | 5.655 |
| 07/10/2026 19:27 | 100 | 5.655 |
| 07/10/2026 19:27 | 100 | 5.655 |
| 07/10/2026 19:27 | 100 | 5.655 |
| 07/10/2026 19:27 | 100 | 5.66 |
| 07/10/2026 19:27 | 8 | 5.66 |
| 07/10/2026 19:27 | 20 | 5.66 |
| 07/10/2026 19:27 | 100 | 5.66 |
| 07/10/2026 19:27 | 18 | 5.66 |
| 07/10/2026 19:27 | 100 | 5.66 |
| 07/10/2026 19:27 | 100 | 5.66 |
| 07/10/2026 19:27 | 45 | 5.66 |
| 07/10/2026 19:27 | 21 | 5.66 |
| 07/10/2026 19:27 | 10 | 5.66 |
| 07/10/2026 19:27 | 100 | 5.665 |
| 07/10/2026 19:26 | 100 | 5.665 |
| 07/10/2026 19:26 | 100 | 5.665 |
| 07/10/2026 19:25 | 100 | 5.66 |
| 07/10/2026 19:25 | 300 | 5.66 |
| 07/10/2026 19:25 | 246 | 5.66 |
| 07/10/2026 19:25 | 700 | 5.66 |
| 07/10/2026 19:25 | 400 | 5.66 |
| 07/10/2026 19:25 | 90 | 5.66 |
| 07/10/2026 19:25 | 6 | 5.66 |
| 07/10/2026 19:25 | 400 | 5.66 |
| 07/10/2026 19:25 | 400 | 5.66 |
| 07/10/2026 19:25 | 12 | 5.66 |
| 07/10/2026 19:25 | 100 | 5.655 |
| 07/10/2026 19:25 | 100 | 5.655 |
| 07/10/2026 19:25 | 100 | 5.655 |
| 07/10/2026 19:25 | 200 | 5.655 |
| 07/10/2026 19:25 | 100 | 5.655 |
| 07/10/2026 19:20 | 200 | 5.66 |
| 07/10/2026 19:20 | 100 | 5.66 |
| 07/10/2026 19:20 | 100 | 5.66 |
| 07/10/2026 19:20 | 30 | 5.66 |
| 07/10/2026 19:20 | 5 | 5.66 |
| 07/10/2026 19:20 | 100 | 5.66 |
| 07/10/2026 19:20 | 100 | 5.66 |
| 07/10/2026 19:20 | 100 | 5.66 |
| 07/10/2026 19:20 | 400 | 5.66 |
| 07/10/2026 19:20 | 2000 | 5.66 |
| 07/10/2026 19:20 | 100 | 5.66 |
| 07/10/2026 19:20 | 3 | 5.66 |
| 07/10/2026 19:20 | 3 | 5.66 |
| 07/10/2026 19:20 | 100 | 5.66 |
| 07/10/2026 19:20 | 100 | 5.66 |
| 07/10/2026 19:20 | 100 | 5.66 |
| 07/10/2026 19:20 | 300 | 5.66 |
| 07/10/2026 19:20 | 100 | 5.665 |
| 07/10/2026 19:20 | 100 | 5.665 |
| 07/10/2026 19:20 | 100 | 5.665 |
| 07/10/2026 19:20 | 100 | 5.665 |
| 07/10/2026 19:19 | 200 | 5.665 |
| 07/10/2026 19:16 | 100 | 5.67 |
| 07/10/2026 19:16 | 100 | 5.665 |
| 07/10/2026 19:16 | 100 | 5.665 |
| 07/10/2026 19:15 | 100 | 5.665 |
| 07/10/2026 19:15 | 100 | 5.665 |
| 07/10/2026 19:15 | 100 | 5.665 |
| 07/10/2026 19:15 | 100 | 5.665 |
| 07/10/2026 19:15 | 100 | 5.665 |
| 07/10/2026 19:15 | 100 | 5.665 |
| 07/10/2026 19:14 | 100 | 5.665 |
| 07/10/2026 19:14 | 400 | 5.66 |
| 07/10/2026 19:14 | 400 | 5.66 |
| 07/10/2026 19:14 | 12 | 5.66 |
| 07/10/2026 19:14 | 1200 | 5.66 |
| 07/10/2026 19:14 | 200 | 5.66 |
| 07/10/2026 19:13 | 200 | 5.66 |
| 07/10/2026 19:13 | 400 | 5.66 |
| 07/10/2026 19:13 | 400 | 5.66 |
| 07/10/2026 19:13 | 14 | 5.66 |
| 07/10/2026 19:13 | 300 | 5.66 |
| 07/10/2026 19:13 | 200 | 5.66 |
| 07/10/2026 19:13 | 153 | 5.66 |
| 07/10/2026 19:13 | 200 | 5.66 |
| 07/10/2026 19:13 | 47 | 5.66 |
| 07/10/2026 19:13 | 15 | 5.66 |
| 07/10/2026 19:13 | 100 | 5.66 |
| 07/10/2026 19:13 | 212 | 5.66 |
| 07/10/2026 19:13 | 500 | 5.66 |
| 07/10/2026 19:13 | 400 | 5.66 |
| 07/10/2026 19:13 | 300 | 5.66 |
| 07/10/2026 19:13 | 1000 | 5.66 |
| 07/10/2026 19:13 | 5 | 5.66 |
| 07/10/2026 19:13 | 1 | 5.66 |
| 07/10/2026 19:13 | 200 | 5.66 |
| 07/10/2026 19:13 | 6 | 5.66 |
| 07/10/2026 19:13 | 100 | 5.66 |
| 07/10/2026 19:13 | 200 | 5.66 |
| 07/10/2026 19:13 | 1100 | 5.66 |
| 07/10/2026 19:11 | 100 | 5.655 |
| 07/10/2026 19:11 | 101 | 5.655 |
| 07/10/2026 19:11 | 550 | 5.655 |
| 07/10/2026 19:10 | 367 | 5.655 |
| 07/10/2026 19:09 | 100 | 5.655 |
| 07/10/2026 19:07 | 100 | 5.655 |
| 07/10/2026 19:06 | 7 | 5.65 |
| 07/10/2026 19:06 | 600 | 5.65 |
| 07/10/2026 19:06 | 100 | 5.65 |
| 07/10/2026 19:06 | 100 | 5.65 |
| 07/10/2026 19:06 | 100 | 5.65 |
| 07/10/2026 19:06 | 8 | 5.65 |
| 07/10/2026 19:06 | 45 | 5.65 |
| 07/10/2026 19:06 | 8 | 5.65 |
| 07/10/2026 19:06 | 100 | 5.65 |
| 07/10/2026 19:06 | 200 | 5.65 |
| 07/10/2026 19:06 | 100 | 5.66 |
| 07/10/2026 19:06 | 100 | 5.66 |
| 07/10/2026 19:06 | 700 | 5.66 |
| 07/10/2026 19:06 | 500 | 5.66 |
| 07/10/2026 19:06 | 300 | 5.66 |
| 07/10/2026 19:06 | 200 | 5.66 |
| 07/10/2026 19:06 | 100 | 5.66 |
| 07/10/2026 19:06 | 100 | 5.66 |
| 07/10/2026 19:06 | 100 | 5.66 |
| 07/10/2026 19:06 | 100 | 5.66 |
| 07/10/2026 19:06 | 100 | 5.66 |
| 07/10/2026 19:06 | 100 | 5.66 |
| 07/10/2026 19:06 | 100 | 5.66 |
| 07/10/2026 19:06 | 300 | 5.66 |
| 07/10/2026 19:05 | 100 | 5.665 |
| 07/10/2026 19:05 | 200 | 5.665 |
| 07/10/2026 19:05 | 100 | 5.665 |
| 07/10/2026 19:04 | 100 | 5.665 |
| 07/10/2026 19:04 | 100 | 5.665 |
| 07/10/2026 19:04 | 100 | 5.665 |
| 07/10/2026 19:01 | 100 | 5.67 |
| 07/10/2026 19:00 | 200 | 5.67 |
| 07/10/2026 19:00 | 400 | 5.67 |
| 07/10/2026 19:00 | 557 | 5.67 |
| 07/10/2026 19:00 | 100 | 5.67 |
| 07/10/2026 19:00 | 100 | 5.67 |
| 07/10/2026 18:58 | 100 | 5.67 |
| 07/10/2026 18:58 | 100 | 5.67 |
| 07/10/2026 18:58 | 800 | 5.67 |
| 07/10/2026 18:58 | 400 | 5.67 |
| 07/10/2026 18:58 | 23 | 5.67 |
| 07/10/2026 18:58 | 100 | 5.67 |
| 07/10/2026 18:58 | 15 | 5.67 |
| 07/10/2026 18:58 | 1 | 5.67 |
| 07/10/2026 18:58 | 100 | 5.67 |
| 07/10/2026 18:58 | 200 | 5.67 |
| 07/10/2026 18:58 | 20 | 5.67 |
| 07/10/2026 18:58 | 5 | 5.67 |
| 07/10/2026 18:57 | 100 | 5.675 |
| 07/10/2026 18:57 | 16 | 5.675 |
| 07/10/2026 18:57 | 100 | 5.675 |
| 07/10/2026 18:57 | 200 | 5.67 |
| 07/10/2026 18:57 | 100 | 5.67 |
| 07/10/2026 18:57 | 10 | 5.67 |
| 07/10/2026 18:57 | 800 | 5.67 |
| 07/10/2026 18:57 | 200 | 5.67 |
| 07/10/2026 18:57 | 800 | 5.67 |
| 07/10/2026 18:57 | 100 | 5.67 |
| 07/10/2026 18:55 | 100 | 5.665 |
| 07/10/2026 18:55 | 100 | 5.665 |
| 07/10/2026 18:54 | 100 | 5.665 |
| 07/10/2026 18:54 | 100 | 5.665 |
| 07/10/2026 18:54 | 100 | 5.665 |
| 07/10/2026 18:54 | 100 | 5.665 |
| 07/10/2026 18:54 | 100 | 5.665 |
| 07/10/2026 18:54 | 100 | 5.665 |
| 07/10/2026 18:54 | 100 | 5.665 |
| 07/10/2026 18:53 | 521 | 5.665 |
| 07/10/2026 18:53 | 400 | 5.66 |
| 07/10/2026 18:53 | 300 | 5.66 |
| 07/10/2026 18:53 | 300 | 5.66 |
| 07/10/2026 18:52 | 1237 | 5.66 |
| 07/10/2026 18:52 | 400 | 5.66 |
| 07/10/2026 18:52 | 500 | 5.66 |
| 07/10/2026 18:52 | 1 | 5.66 |
| 07/10/2026 18:52 | 3400 | 5.66 |
| 07/10/2026 18:52 | 19 | 5.66 |
| 07/10/2026 18:52 | 19 | 5.66 |
| 07/10/2026 18:52 | 20 | 5.66 |
| 07/10/2026 18:52 | 24 | 5.66 |
| 07/10/2026 18:52 | 336 | 5.66 |
| 07/10/2026 18:52 | 562 | 5.66 |
| 07/10/2026 18:52 | 300 | 5.66 |
| 07/10/2026 18:51 | 100 | 5.655 |
| 07/10/2026 18:51 | 100 | 5.655 |
| 07/10/2026 18:51 | 100 | 5.655 |
| 07/10/2026 18:51 | 100 | 5.655 |
| 07/10/2026 18:51 | 100 | 5.655 |
| 07/10/2026 18:51 | 200 | 5.655 |
| 07/10/2026 18:51 | 100 | 5.655 |
| 07/10/2026 18:51 | 100 | 5.655 |
| 07/10/2026 18:50 | 8 | 5.655 |
| 07/10/2026 18:50 | 100 | 5.655 |
| 07/10/2026 18:50 | 100 | 5.655 |
| 07/10/2026 18:50 | 100 | 5.655 |
| 07/10/2026 18:50 | 200 | 5.655 |
| 07/10/2026 18:50 | 100 | 5.655 |
| 07/10/2026 18:49 | 100 | 5.655 |
| 07/10/2026 18:49 | 100 | 5.655 |
| 07/10/2026 18:48 | 100 | 5.655 |
| 07/10/2026 18:48 | 100 | 5.655 |
| 07/10/2026 18:48 | 100 | 5.655 |
| 07/10/2026 18:48 | 200 | 5.655 |
| 07/10/2026 18:47 | 1 | 5.655 |
| 07/10/2026 18:46 | 100 | 5.655 |
| 07/10/2026 18:45 | 100 | 5.655 |
| 07/10/2026 18:44 | 100 | 5.66 |
| 07/10/2026 18:44 | 200 | 5.66 |
| 07/10/2026 18:44 | 100 | 5.66 |
| 07/10/2026 18:44 | 100 | 5.66 |
| 07/10/2026 18:44 | 800 | 5.66 |
| 07/10/2026 18:44 | 2000 | 5.66 |
| 07/10/2026 18:44 | 5 | 5.66 |
| 07/10/2026 18:44 | 10 | 5.66 |
| 07/10/2026 18:44 | 84 | 5.66 |
| 07/10/2026 18:43 | 400 | 5.665 |
| 07/10/2026 18:43 | 25 | 5.67 |
| 07/10/2026 18:43 | 5 | 5.67 |
| 07/10/2026 18:43 | 5 | 5.67 |
| 07/10/2026 18:43 | 5 | 5.67 |
| 07/10/2026 18:43 | 5 | 5.67 |
| 07/10/2026 18:43 | 10 | 5.67 |
| 07/10/2026 18:43 | 600 | 5.67 |
| 07/10/2026 18:43 | 500 | 5.67 |
| 07/10/2026 18:43 | 100 | 5.67 |
| 07/10/2026 18:43 | 10 | 5.67 |
| 07/10/2026 18:43 | 5 | 5.67 |
| 07/10/2026 18:43 | 10 | 5.67 |
| 07/10/2026 18:43 | 20 | 5.67 |
| 07/10/2026 18:43 | 2000 | 5.67 |
| 07/10/2026 18:43 | 100 | 5.675 |
| 07/10/2026 18:43 | 300 | 5.68 |
| 07/10/2026 18:43 | 700 | 5.68 |
| 07/10/2026 18:43 | 1000 | 5.68 |
| 07/10/2026 18:43 | 600 | 5.68 |
| 07/10/2026 18:43 | 304 | 5.68 |
| 07/10/2026 18:43 | 300 | 5.68 |
| 07/10/2026 18:43 | 1500 | 5.68 |
| 07/10/2026 18:43 | 1300 | 5.675 |
| 07/10/2026 18:43 | 609 | 5.675 |
| 07/10/2026 18:43 | 3500 | 5.675 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 15 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 10 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 10 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 100 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 5 | 5.68 |
| 07/10/2026 18:43 | 300 | 5.68 |
| 07/10/2026 18:43 | 600 | 5.68 |
| 07/10/2026 18:43 | 1900 | 5.68 |
| 07/10/2026 18:43 | 100 | 5.68 |
| 07/10/2026 18:43 | 100 | 5.69 |
| 07/10/2026 18:43 | 100 | 5.69 |
| 07/10/2026 18:43 | 100 | 5.69 |
| 07/10/2026 18:43 | 100 | 5.69 |
| 07/10/2026 18:43 | 100 | 5.69 |
| 07/10/2026 18:43 | 200 | 5.69 |
| 07/10/2026 18:43 | 100 | 5.69 |
| 07/10/2026 18:43 | 100 | 5.69 |
| 07/10/2026 18:43 | 100 | 5.69 |
| 07/10/2026 18:43 | 200 | 5.69 |
| 07/10/2026 18:43 | 300 | 5.69 |
| 07/10/2026 18:43 | 300 | 5.69 |
| 07/10/2026 18:43 | 200 | 5.69 |
| 07/10/2026 18:43 | 100 | 5.69 |
| 07/10/2026 18:43 | 35 | 5.69 |
| 07/10/2026 18:43 | 35 | 5.69 |
| 07/10/2026 18:43 | 800 | 5.69 |
| 07/10/2026 18:43 | 100 | 5.69 |
| 07/10/2026 18:43 | 2000 | 5.69 |
| 07/10/2026 18:43 | 100 | 5.695 |
| 07/10/2026 18:43 | 300 | 5.70 |
| 07/10/2026 18:43 | 1500 | 5.70 |
| 07/10/2026 18:43 | 131 | 5.70 |
| 07/10/2026 18:43 | 200 | 5.70 |
| 07/10/2026 18:43 | 400 | 5.70 |
| 07/10/2026 18:43 | 400 | 5.70 |
| 07/10/2026 18:43 | 1900 | 5.70 |
| 07/10/2026 18:43 | 1500 | 5.70 |
| 07/10/2026 18:43 | 300 | 5.70 |
| 07/10/2026 18:43 | 100 | 5.705 |
| 07/10/2026 18:43 | 16 | 5.70 |
| 07/10/2026 18:43 | 290 | 5.70 |
| 07/10/2026 18:43 | 800 | 5.70 |
| 07/10/2026 18:43 | 300 | 5.70 |
| 07/10/2026 18:43 | 300 | 5.70 |
| 07/10/2026 18:43 | 100 | 5.70 |
| 07/10/2026 18:43 | 60 | 5.70 |
| 07/10/2026 18:43 | 100 | 5.70 |
| 07/10/2026 18:43 | 1000 | 5.70 |
| 07/10/2026 18:43 | 300 | 5.70 |
| 07/10/2026 18:42 | 100 | 5.695 |
| 07/10/2026 18:42 | 200 | 5.695 |
| 07/10/2026 18:42 | 100 | 5.695 |
| 07/10/2026 18:42 | 100 | 5.695 |
| 07/10/2026 18:41 | 100 | 5.695 |
| 07/10/2026 18:40 | 100 | 5.695 |
| 07/10/2026 18:40 | 100 | 5.695 |
| 07/10/2026 18:39 | 100 | 5.695 |
| 07/10/2026 18:39 | 100 | 5.695 |
| 07/10/2026 18:39 | 90 | 5.695 |
| 07/10/2026 18:39 | 100 | 5.695 |
| 07/10/2026 18:39 | 100 | 5.695 |
| 07/10/2026 18:37 | 160 | 5.695 |
| 07/10/2026 18:37 | 100 | 5.695 |
| 07/10/2026 18:36 | 5 | 5.70 |
| 07/10/2026 18:36 | 100 | 5.70 |
| 07/10/2026 18:36 | 5 | 5.70 |
| 07/10/2026 18:36 | 25 | 5.70 |
| 07/10/2026 18:36 | 100 | 5.70 |
| 07/10/2026 18:36 | 8 | 5.70 |
| 07/10/2026 18:36 | 100 | 5.70 |
| 07/10/2026 18:36 | 100 | 5.70 |
| 07/10/2026 18:36 | 5 | 5.70 |
| 07/10/2026 18:36 | 5 | 5.70 |
| 07/10/2026 18:36 | 1100 | 5.70 |
| 07/10/2026 18:36 | 100 | 5.70 |
| 07/10/2026 18:36 | 100 | 5.70 |
| 07/10/2026 18:36 | 5 | 5.70 |
| 07/10/2026 18:36 | 100 | 5.70 |
| 07/10/2026 18:36 | 45 | 5.70 |
| 07/10/2026 18:36 | 49 | 5.70 |
| 07/10/2026 18:36 | 51 | 5.70 |
| 07/10/2026 18:36 | 200 | 5.70 |
| 07/10/2026 18:36 | 100 | 5.70 |
| 07/10/2026 18:36 | 10 | 5.70 |
| 07/10/2026 18:36 | 500 | 5.705 |
| 07/10/2026 18:36 | 500 | 5.705 |
| 07/10/2026 18:36 | 400 | 5.705 |
| 07/10/2026 18:36 | 100 | 5.705 |
| 07/10/2026 18:36 | 100 | 5.705 |
| 07/10/2026 18:36 | 100 | 5.705 |
| 07/10/2026 18:36 | 550 | 5.705 |
| 07/10/2026 18:36 | 200 | 5.705 |
| 07/10/2026 18:36 | 100 | 5.705 |
| 07/10/2026 18:36 | 100 | 5.705 |
| 07/10/2026 18:36 | 200 | 5.705 |
| 07/10/2026 18:35 | 100 | 5.705 |
| 07/10/2026 18:35 | 200 | 5.705 |
| 07/10/2026 18:35 | 100 | 5.705 |
| 07/10/2026 18:35 | 100 | 5.705 |
| 07/10/2026 18:34 | 100 | 5.705 |
| 07/10/2026 18:34 | 100 | 5.705 |
| 07/10/2026 18:34 | 100 | 5.705 |
| 07/10/2026 18:34 | 100 | 5.705 |
| 07/10/2026 18:34 | 600 | 5.705 |
| 07/10/2026 18:34 | 100 | 5.705 |
| 07/10/2026 18:34 | 100 | 5.705 |
| 07/10/2026 18:33 | 100 | 5.705 |
| 07/10/2026 18:33 | 100 | 5.705 |
| 07/10/2026 18:33 | 100 | 5.705 |
| 07/10/2026 18:33 | 100 | 5.705 |
| 07/10/2026 18:32 | 100 | 5.705 |
| 07/10/2026 18:31 | 100 | 5.705 |
| 07/10/2026 18:31 | 200 | 5.705 |
| 07/10/2026 18:30 | 100 | 5.705 |
| 07/10/2026 18:30 | 100 | 5.705 |
| 07/10/2026 18:30 | 100 | 5.705 |
| 07/10/2026 18:30 | 200 | 5.705 |
| 07/10/2026 18:30 | 100 | 5.705 |
| 07/10/2026 18:30 | 100 | 5.70 |
| 07/10/2026 18:30 | 1225 | 5.70 |
| 07/10/2026 18:30 | 75 | 5.70 |
| 07/10/2026 18:30 | 100 | 5.70 |
| 07/10/2026 18:30 | 100 | 5.70 |
| 07/10/2026 18:30 | 139 | 5.70 |
| 07/10/2026 18:29 | 100 | 5.70 |
| 07/10/2026 18:28 | 100 | 5.695 |
| 07/10/2026 18:28 | 100 | 5.695 |
| 07/10/2026 18:28 | 47 | 5.695 |
| 07/10/2026 18:27 | 100 | 5.70 |
| 07/10/2026 18:27 | 100 | 5.70 |
| 07/10/2026 18:26 | 100 | 5.695 |
| 07/10/2026 18:26 | 100 | 5.695 |
| 07/10/2026 18:26 | 100 | 5.695 |
| 07/10/2026 18:25 | 100 | 5.70 |
| 07/10/2026 18:23 | 47 | 5.695 |
| 07/10/2026 18:23 | 100 | 5.70 |
| 07/10/2026 18:22 | 14 | 5.695 |
| 07/10/2026 18:22 | 100 | 5.695 |
| 07/10/2026 18:22 | 47 | 5.695 |
| 07/10/2026 18:19 | 100 | 5.70 |
| 07/10/2026 18:17 | 100 | 5.695 |
| 07/10/2026 18:17 | 500 | 5.70 |
| 07/10/2026 18:17 | 600 | 5.70 |
| 07/10/2026 18:17 | 400 | 5.70 |
| 07/10/2026 18:17 | 871 | 5.70 |
| 07/10/2026 18:17 | 60 | 5.70 |
| 07/10/2026 18:17 | 5 | 5.70 |
| 07/10/2026 18:17 | 100 | 5.70 |
| 07/10/2026 18:17 | 200 | 5.70 |
| 07/10/2026 18:17 | 8 | 5.70 |
| 07/10/2026 18:17 | 300 | 5.70 |
| 07/10/2026 18:17 | 300 | 5.70 |
| 07/10/2026 18:17 | 45 | 5.70 |
| 07/10/2026 18:17 | 300 | 5.70 |
| 07/10/2026 18:17 | 300 | 5.70 |
| 07/10/2026 18:17 | 200 | 5.70 |
| 07/10/2026 18:17 | 100 | 5.70 |
| 07/10/2026 18:17 | 100 | 5.70 |
| 07/10/2026 18:17 | 100 | 5.70 |
| 07/10/2026 18:17 | 200 | 5.70 |
| 07/10/2026 18:17 | 1500 | 5.70 |
| 07/10/2026 18:17 | 300 | 5.70 |
| 07/10/2026 18:16 | 100 | 5.705 |
| 07/10/2026 18:16 | 100 | 5.705 |
| 07/10/2026 18:16 | 600 | 5.70 |
| 07/10/2026 18:16 | 1000 | 5.70 |
| 07/10/2026 18:16 | 1400 | 5.70 |
| 07/10/2026 18:16 | 100 | 5.70 |
| 07/10/2026 18:16 | 278 | 5.70 |
| 07/10/2026 18:16 | 22 | 5.70 |
| 07/10/2026 18:16 | 400 | 5.70 |
| 07/10/2026 18:16 | 700 | 5.70 |
| 07/10/2026 18:16 | 400 | 5.70 |
| 07/10/2026 18:16 | 400 | 5.70 |
| 07/10/2026 18:16 | 300 | 5.70 |
| 07/10/2026 18:16 | 1500 | 5.70 |
| 07/10/2026 18:16 | 17 | 5.70 |
| 07/10/2026 18:16 | 100 | 5.70 |
| 07/10/2026 18:16 | 5 | 5.70 |
| 07/10/2026 18:16 | 6 | 5.70 |
| 07/10/2026 18:16 | 100 | 5.70 |
| 07/10/2026 18:16 | 700 | 5.70 |
| 07/10/2026 18:16 | 100 | 5.70 |
| 07/10/2026 18:16 | 97 | 5.70 |
| 07/10/2026 18:16 | 250 | 5.70 |
| 07/10/2026 18:11 | 100 | 5.695 |
| 07/10/2026 18:11 | 100 | 5.695 |
| 07/10/2026 18:10 | 100 | 5.695 |
| 07/10/2026 18:10 | 47 | 5.695 |
| 07/10/2026 18:10 | 100 | 5.695 |
| 07/10/2026 18:10 | 18 | 5.695 |
| 07/10/2026 18:10 | 100 | 5.695 |
| 07/10/2026 18:10 | 200 | 5.695 |
| 07/10/2026 18:10 | 100 | 5.695 |
| 07/10/2026 18:09 | 100 | 5.695 |
| 07/10/2026 18:09 | 100 | 5.695 |
| 07/10/2026 18:09 | 100 | 5.695 |
| 07/10/2026 18:08 | 100 | 5.695 |
| 07/10/2026 18:08 | 100 | 5.695 |
| 07/10/2026 18:07 | 47 | 5.695 |
| 07/10/2026 18:07 | 100 | 5.695 |
| 07/10/2026 18:07 | 100 | 5.70 |
| 07/10/2026 18:05 | 100 | 5.695 |
| 07/10/2026 18:05 | 47 | 5.695 |
| 07/10/2026 18:05 | 100 | 5.695 |
| 07/10/2026 18:04 | 200 | 5.695 |
| 07/10/2026 18:04 | 100 | 5.695 |
| 07/10/2026 18:04 | 100 | 5.695 |
| 07/10/2026 18:03 | 300 | 5.695 |
| 07/10/2026 18:03 | 100 | 5.695 |
| 07/10/2026 18:02 | 100 | 5.695 |
| 07/10/2026 18:02 | 100 | 5.695 |
| 07/10/2026 18:02 | 100 | 5.695 |
| 07/10/2026 17:59 | 100 | 5.695 |
| 07/10/2026 17:59 | 100 | 5.695 |
| 07/10/2026 17:59 | 100 | 5.695 |
| 07/10/2026 17:58 | 100 | 5.695 |
| 07/10/2026 17:58 | 100 | 5.695 |
| 07/10/2026 17:57 | 18 | 5.695 |
| 07/10/2026 17:56 | 3 | 5.70 |
| 07/10/2026 17:56 | 100 | 5.70 |
| 07/10/2026 17:55 | 5 | 5.695 |
| 07/10/2026 17:55 | 100 | 5.695 |
| 07/10/2026 17:55 | 100 | 5.695 |
| 07/10/2026 17:55 | 100 | 5.695 |
| 07/10/2026 17:55 | 100 | 5.695 |
| 07/10/2026 17:54 | 300 | 5.695 |
| 07/10/2026 17:54 | 100 | 5.695 |
| 07/10/2026 17:54 | 100 | 5.695 |
| 07/10/2026 17:54 | 4 | 5.695 |
| 07/10/2026 17:53 | 102 | 5.695 |
| 07/10/2026 17:53 | 100 | 5.695 |
| 07/10/2026 17:52 | 100 | 5.695 |
| 07/10/2026 17:52 | 200 | 5.695 |
| 07/10/2026 17:52 | 100 | 5.695 |
| 07/10/2026 17:52 | 100 | 5.695 |
| 07/10/2026 17:52 | 100 | 5.695 |
| 07/10/2026 17:51 | 100 | 5.695 |
| 07/10/2026 17:50 | 500 | 5.70 |
| 07/10/2026 17:50 | 100 | 5.70 |
| 07/10/2026 17:50 | 100 | 5.70 |
| 07/10/2026 17:50 | 100 | 5.70 |
| 07/10/2026 17:50 | 5 | 5.70 |
| 07/10/2026 17:50 | 200 | 5.705 |
| 07/10/2026 17:50 | 100 | 5.705 |
| 07/10/2026 17:45 | 700 | 5.70 |
| 07/10/2026 17:45 | 400 | 5.70 |
| 07/10/2026 17:45 | 100 | 5.70 |
| 07/10/2026 17:45 | 100 | 5.70 |
| 07/10/2026 17:45 | 300 | 5.70 |
| 07/10/2026 17:45 | 35 | 5.70 |
| 07/10/2026 17:45 | 5 | 5.70 |
| 07/10/2026 17:45 | 100 | 5.70 |
| 07/10/2026 17:45 | 100 | 5.70 |
| 07/10/2026 17:45 | 400 | 5.70 |
| 07/10/2026 17:44 | 4 | 5.705 |
| 07/10/2026 17:44 | 500 | 5.70 |
| 07/10/2026 17:44 | 400 | 5.70 |
| 07/10/2026 17:44 | 14 | 5.70 |
| 07/10/2026 17:44 | 200 | 5.70 |
| 07/10/2026 17:44 | 600 | 5.70 |
| 07/10/2026 17:44 | 50 | 5.70 |
| 07/10/2026 17:44 | 6 | 5.70 |
| 07/10/2026 17:44 | 1 | 5.70 |
| 07/10/2026 17:44 | 100 | 5.70 |
| 07/10/2026 17:44 | 5 | 5.70 |
| 07/10/2026 17:44 | 18 | 5.70 |
| 07/10/2026 17:44 | 1000 | 5.70 |
| 07/10/2026 17:43 | 100 | 5.69 |
| 07/10/2026 17:43 | 1300 | 5.69 |
| 07/10/2026 17:43 | 100 | 5.69 |
| 07/10/2026 17:43 | 30 | 5.69 |
| 07/10/2026 17:43 | 800 | 5.69 |
| 07/10/2026 17:43 | 1200 | 5.69 |
| 07/10/2026 17:43 | 172 | 5.69 |
| 07/10/2026 17:43 | 100 | 5.69 |
| 07/10/2026 17:43 | 178 | 5.69 |
| 07/10/2026 17:43 | 69 | 5.69 |
| 07/10/2026 17:43 | 131 | 5.69 |
| 07/10/2026 17:43 | 200 | 5.69 |
| 07/10/2026 17:43 | 300 | 5.69 |
| 07/10/2026 17:42 | 100 | 5.685 |
| 07/10/2026 17:42 | 8 | 5.685 |
| 07/10/2026 17:42 | 100 | 5.69 |
| 07/10/2026 17:42 | 5 | 5.69 |
| 07/10/2026 17:42 | 5 | 5.69 |
| 07/10/2026 17:42 | 5 | 5.69 |
| 07/10/2026 17:42 | 1100 | 5.69 |
| 07/10/2026 17:42 | 100 | 5.69 |
| 07/10/2026 17:42 | 1746 | 5.69 |
| 07/10/2026 17:42 | 254 | 5.69 |
| 07/10/2026 17:42 | 100 | 5.69 |
| 07/10/2026 17:40 | 13 | 5.695 |
| 07/10/2026 17:40 | 100 | 5.695 |
| 07/10/2026 17:40 | 550 | 5.695 |
| 07/10/2026 17:35 | 97 | 5.70 |
| 07/10/2026 17:35 | 3 | 5.70 |
| 07/10/2026 17:35 | 126 | 5.70 |
| 07/10/2026 17:35 | 100 | 5.70 |
| 07/10/2026 17:35 | 100 | 5.70 |
| 07/10/2026 17:35 | 100 | 5.70 |
| 07/10/2026 17:35 | 27 | 5.70 |
| 07/10/2026 17:35 | 300 | 5.70 |
| 07/10/2026 17:35 | 2000 | 5.70 |
| 07/10/2026 17:34 | 100 | 5.705 |
| 07/10/2026 17:31 | 100 | 5.705 |
| 07/10/2026 17:31 | 200 | 5.705 |
| 07/10/2026 17:31 | 100 | 5.705 |
| 07/10/2026 17:29 | 6 | 5.705 |
| 07/10/2026 17:29 | 7 | 5.705 |
| 07/10/2026 17:29 | 100 | 5.71 |
| 07/10/2026 17:29 | 5 | 5.71 |
| 07/10/2026 17:29 | 5 | 5.71 |
| 07/10/2026 17:29 | 5 | 5.71 |
| 07/10/2026 17:29 | 1300 | 5.71 |
| 07/10/2026 17:29 | 100 | 5.71 |
| 07/10/2026 17:29 | 100 | 5.71 |
| 07/10/2026 17:29 | 700 | 5.71 |
| 07/10/2026 17:29 | 2000 | 5.71 |
| 07/10/2026 17:28 | 95 | 5.715 |
| 07/10/2026 17:28 | 5 | 5.715 |
| 07/10/2026 17:28 | 95 | 5.715 |
| 07/10/2026 17:28 | 100 | 5.72 |
| 07/10/2026 17:28 | 100 | 5.72 |
| 07/10/2026 17:28 | 5 | 5.72 |
| 07/10/2026 17:28 | 200 | 5.72 |
| 07/10/2026 17:28 | 100 | 5.72 |
| 07/10/2026 17:28 | 100 | 5.72 |
| 07/10/2026 17:28 | 15 | 5.72 |
| 07/10/2026 17:28 | 400 | 5.72 |
| 07/10/2026 17:28 | 700 | 5.72 |
| 07/10/2026 17:28 | 400 | 5.72 |
| 07/10/2026 17:28 | 800 | 5.72 |
| 07/10/2026 17:28 | 2000 | 5.72 |
| 07/10/2026 17:28 | 200 | 5.72 |
| 07/10/2026 17:28 | 1100 | 5.72 |
| 07/10/2026 17:28 | 100 | 5.725 |
| 07/10/2026 17:27 | 160 | 5.725 |
| 07/10/2026 17:27 | 200 | 5.725 |
| 07/10/2026 17:27 | 100 | 5.725 |
| 07/10/2026 17:27 | 100 | 5.725 |
| 07/10/2026 17:26 | 100 | 5.725 |
| 07/10/2026 17:26 | 100 | 5.725 |
| 07/10/2026 17:25 | 100 | 5.725 |
| 07/10/2026 17:25 | 100 | 5.725 |
| 07/10/2026 17:22 | 100 | 5.73 |
| 07/10/2026 17:22 | 500 | 5.73 |
| 07/10/2026 17:22 | 500 | 5.73 |
| 07/10/2026 17:22 | 200 | 5.73 |
| 07/10/2026 17:22 | 781 | 5.73 |
| 07/10/2026 17:22 | 212 | 5.73 |
| 07/10/2026 17:22 | 107 | 5.73 |
| 07/10/2026 17:22 | 185 | 5.73 |
| 07/10/2026 17:22 | 400 | 5.73 |
| 07/10/2026 17:22 | 15 | 5.73 |
| 07/10/2026 17:22 | 12 | 5.73 |
| 07/10/2026 17:22 | 100 | 5.73 |
| 07/10/2026 17:22 | 100 | 5.73 |
| 07/10/2026 17:22 | 100 | 5.73 |
| 07/10/2026 17:22 | 100 | 5.73 |
| 07/10/2026 17:22 | 100 | 5.73 |
| 07/10/2026 17:22 | 40 | 5.73 |
| 07/10/2026 17:22 | 100 | 5.73 |
| 07/10/2026 17:22 | 100 | 5.73 |
| 07/10/2026 17:22 | 10 | 5.73 |
| 07/10/2026 17:22 | 200 | 5.73 |
| 07/10/2026 17:22 | 100 | 5.73 |
| 07/10/2026 17:22 | 200 | 5.73 |
| 07/10/2026 17:22 | 1100 | 5.73 |
| 07/10/2026 17:22 | 200 | 5.73 |
| 07/10/2026 17:21 | 100 | 5.735 |
| 07/10/2026 17:21 | 22 | 5.74 |
| 07/10/2026 17:21 | 100 | 5.735 |
| 07/10/2026 17:21 | 100 | 5.73 |
| 07/10/2026 17:21 | 300 | 5.73 |
| 07/10/2026 17:21 | 12 | 5.73 |
| 07/10/2026 17:21 | 20 | 5.73 |
| 07/10/2026 17:21 | 80 | 5.73 |
| 07/10/2026 17:20 | 100 | 5.72 |
| 07/10/2026 17:20 | 100 | 5.72 |
| 07/10/2026 17:20 | 600 | 5.72 |
| 07/10/2026 17:20 | 400 | 5.72 |
| 07/10/2026 17:20 | 800 | 5.72 |
| 07/10/2026 17:20 | 400 | 5.72 |
| 07/10/2026 17:20 | 400 | 5.72 |
| 07/10/2026 17:20 | 400 | 5.72 |
| 07/10/2026 17:20 | 100 | 5.72 |
| 07/10/2026 17:20 | 20 | 5.72 |
| 07/10/2026 17:20 | 1100 | 5.72 |
| 07/10/2026 17:20 | 100 | 5.715 |
| 07/10/2026 17:20 | 100 | 5.715 |
| 07/10/2026 17:20 | 100 | 5.715 |
| 07/10/2026 17:18 | 527 | 5.715 |
| 07/10/2026 17:18 | 400 | 5.71 |
| 07/10/2026 17:18 | 1049 | 5.71 |
| 07/10/2026 17:18 | 500 | 5.71 |
| 07/10/2026 17:18 | 300 | 5.71 |
| 07/10/2026 17:18 | 40 | 5.71 |
| 07/10/2026 17:18 | 100 | 5.71 |
| 07/10/2026 17:18 | 100 | 5.71 |
| 07/10/2026 17:18 | 600 | 5.71 |
| 07/10/2026 17:18 | 100 | 5.705 |
| 07/10/2026 17:18 | 600 | 5.705 |
| 07/10/2026 17:18 | 100 | 5.705 |
| 07/10/2026 17:16 | 100 | 5.705 |
| 07/10/2026 17:15 | 800 | 5.70 |
| 07/10/2026 17:15 | 200 | 5.70 |
| 07/10/2026 17:15 | 500 | 5.70 |
| 07/10/2026 17:15 | 200 | 5.70 |
| 07/10/2026 17:15 | 200 | 5.70 |
| 07/10/2026 17:15 | 100 | 5.70 |
| 07/10/2026 17:15 | 100 | 5.70 |
| 07/10/2026 17:15 | 21 | 5.70 |
| 07/10/2026 17:15 | 119 | 5.70 |
| 07/10/2026 17:15 | 91 | 5.70 |
| 07/10/2026 17:15 | 1000 | 5.70 |
| 07/10/2026 17:15 | 1000 | 5.70 |
| 07/10/2026 17:15 | 100 | 5.705 |
| 07/10/2026 17:15 | 100 | 5.705 |
| 07/10/2026 17:11 | 1100 | 5.71 |
| 07/10/2026 17:11 | 61 | 5.71 |
| 07/10/2026 17:11 | 200 | 5.71 |
| 07/10/2026 17:11 | 200 | 5.71 |
| 07/10/2026 17:11 | 5 | 5.71 |
| 07/10/2026 17:11 | 5 | 5.71 |
| 07/10/2026 17:11 | 5 | 5.71 |
| 07/10/2026 17:11 | 32 | 5.71 |
| 07/10/2026 17:11 | 600 | 5.71 |
| 07/10/2026 17:11 | 600 | 5.71 |
| 07/10/2026 17:11 | 500 | 5.71 |
| 07/10/2026 17:11 | 100 | 5.71 |
| 07/10/2026 17:11 | 100 | 5.71 |
| 07/10/2026 17:11 | 100 | 5.71 |
| 07/10/2026 17:11 | 1000 | 5.71 |
| 07/10/2026 17:11 | 500 | 5.71 |
| 07/10/2026 17:11 | 500 | 5.71 |
| 07/10/2026 17:11 | 200 | 5.71 |
| 07/10/2026 17:07 | 300 | 5.715 |
| 07/10/2026 17:07 | 100 | 5.72 |
| 07/10/2026 17:07 | 127 | 5.72 |
| 07/10/2026 17:07 | 100 | 5.72 |
| 07/10/2026 17:07 | 100 | 5.72 |
| 07/10/2026 17:07 | 582 | 5.72 |
| 07/10/2026 17:07 | 718 | 5.72 |
| 07/10/2026 17:07 | 100 | 5.72 |
| 07/10/2026 17:05 | 600 | 5.72 |
| 07/10/2026 17:05 | 200 | 5.72 |
| 07/10/2026 17:05 | 6 | 5.72 |
| 07/10/2026 17:05 | 100 | 5.72 |
| 07/10/2026 17:04 | 200 | 5.715 |
| 07/10/2026 17:04 | 100 | 5.72 |
| 07/10/2026 17:03 | 400 | 5.72 |
| 07/10/2026 17:03 | 600 | 5.72 |
| 07/10/2026 17:03 | 500 | 5.72 |
| 07/10/2026 17:03 | 6 | 5.72 |
| 07/10/2026 17:03 | 1000 | 5.72 |
| 07/10/2026 17:03 | 900 | 5.72 |
| 07/10/2026 17:03 | 200 | 5.72 |
| 07/10/2026 17:02 | 100 | 5.715 |
| 07/10/2026 17:02 | 100 | 5.715 |
| 07/10/2026 17:02 | 550 | 5.715 |
| 07/10/2026 17:02 | 550 | 5.715 |
| 07/10/2026 17:02 | 200 | 5.72 |
| 07/10/2026 17:02 | 550 | 5.725 |
| 07/10/2026 17:02 | 700 | 5.72 |
| 07/10/2026 17:02 | 400 | 5.72 |
| 07/10/2026 17:02 | 6 | 5.72 |
| 07/10/2026 17:02 | 700 | 5.72 |
| 07/10/2026 17:02 | 200 | 5.72 |
| 07/10/2026 17:01 | 500 | 5.72 |
| 07/10/2026 17:01 | 900 | 5.72 |
| 07/10/2026 17:01 | 6 | 5.72 |
| 07/10/2026 17:01 | 18 | 5.72 |
| 07/10/2026 17:01 | 18 | 5.72 |
| 07/10/2026 17:01 | 200 | 5.72 |
| 07/10/2026 17:01 | 600 | 5.72 |
| 07/10/2026 17:01 | 100 | 5.72 |
| 07/10/2026 17:01 | 100 | 5.715 |
| 07/10/2026 17:00 | 200 | 5.72 |
| 07/10/2026 17:00 | 500 | 5.72 |
| 07/10/2026 17:00 | 800 | 5.72 |
| 07/10/2026 16:59 | 100 | 5.715 |
| 07/10/2026 16:59 | 456 | 5.715 |
| 07/10/2026 16:59 | 94 | 5.715 |
| 07/10/2026 16:59 | 6 | 5.715 |
| 07/10/2026 16:59 | 100 | 5.72 |
| 07/10/2026 16:59 | 100 | 5.72 |
| 07/10/2026 16:59 | 800 | 5.72 |
| 07/10/2026 16:59 | 200 | 5.72 |
| 07/10/2026 16:59 | 700 | 5.72 |
| 07/10/2026 16:57 | 95 | 5.725 |
| 07/10/2026 16:55 | 5 | 5.73 |
| 07/10/2026 16:55 | 15 | 5.73 |
| 07/10/2026 16:55 | 100 | 5.73 |
| 07/10/2026 16:55 | 5 | 5.73 |
| 07/10/2026 16:55 | 100 | 5.73 |
| 07/10/2026 16:55 | 5 | 5.73 |
| 07/10/2026 16:55 | 5 | 5.73 |
| 07/10/2026 16:55 | 100 | 5.73 |
| 07/10/2026 16:55 | 5 | 5.73 |
| 07/10/2026 16:55 | 800 | 5.73 |
| 07/10/2026 16:55 | 200 | 5.73 |
| 07/10/2026 16:55 | 400 | 5.73 |
| 07/10/2026 16:55 | 400 | 5.73 |
| 07/10/2026 16:55 | 400 | 5.74 |
| 07/10/2026 16:55 | 100 | 5.74 |
| 07/10/2026 16:55 | 18 | 5.74 |
| 07/10/2026 16:55 | 382 | 5.74 |
| 07/10/2026 16:55 | 700 | 5.74 |
| 07/10/2026 16:55 | 300 | 5.74 |
| 07/10/2026 16:55 | 400 | 5.74 |
| 07/10/2026 16:55 | 18 | 5.74 |
| 07/10/2026 16:55 | 150 | 5.74 |
| 07/10/2026 16:55 | 800 | 5.74 |
| 07/10/2026 16:55 | 100 | 5.74 |
| 07/10/2026 16:55 | 100 | 5.74 |
| 07/10/2026 16:55 | 500 | 5.74 |
| 07/10/2026 16:54 | 100 | 5.75 |
| 07/10/2026 16:54 | 100 | 5.75 |
| 07/10/2026 16:54 | 100 | 5.75 |
| 07/10/2026 16:54 | 30 | 5.75 |
| 07/10/2026 16:53 | 100 | 5.75 |
| 07/10/2026 16:53 | 100 | 5.75 |
| 07/10/2026 16:53 | 100 | 5.75 |
| 07/10/2026 16:53 | 970 | 5.75 |
| 07/10/2026 16:53 | 550 | 5.745 |
| 07/10/2026 16:53 | 550 | 5.745 |
| 07/10/2026 16:53 | 500 | 5.745 |
| 07/10/2026 16:53 | 100 | 5.745 |
| 07/10/2026 16:52 | 88 | 5.745 |
| 07/10/2026 16:52 | 100 | 5.745 |
| 07/10/2026 16:52 | 100 | 5.745 |
| 07/10/2026 16:51 | 86 | 5.745 |
| 07/10/2026 16:51 | 100 | 5.745 |
| 07/10/2026 16:51 | 100 | 5.745 |
| 07/10/2026 16:51 | 100 | 5.745 |
| 07/10/2026 16:49 | 100 | 5.745 |
| 07/10/2026 16:49 | 400 | 5.74 |
| 07/10/2026 16:49 | 500 | 5.74 |
| 07/10/2026 16:48 | 100 | 5.74 |
| 07/10/2026 16:48 | 400 | 5.74 |
| 07/10/2026 16:48 | 160 | 5.74 |
| 07/10/2026 16:48 | 140 | 5.74 |
| 07/10/2026 16:48 | 200 | 5.74 |
| 07/10/2026 16:48 | 100 | 5.74 |
| 07/10/2026 16:48 | 100 | 5.74 |
| 07/10/2026 16:47 | 12 | 5.735 |
| 07/10/2026 16:47 | 7 | 5.735 |
| 07/10/2026 16:47 | 125 | 5.74 |
| 07/10/2026 16:47 | 200 | 5.74 |
| 07/10/2026 16:47 | 54 | 5.74 |
| 07/10/2026 16:47 | 100 | 5.74 |
| 07/10/2026 16:47 | 100 | 5.745 |
| 07/10/2026 16:46 | 100 | 5.745 |
| 07/10/2026 16:46 | 100 | 5.745 |
| 07/10/2026 16:46 | 100 | 5.745 |
| 07/10/2026 16:46 | 100 | 5.745 |
| 07/10/2026 16:44 | 30 | 5.75 |
| 07/10/2026 16:44 | 400 | 5.74 |
| 07/10/2026 16:44 | 13 | 5.74 |
| 07/10/2026 16:42 | 200 | 5.735 |
| 07/10/2026 16:42 | 100 | 5.735 |
| 07/10/2026 16:42 | 109 | 5.735 |
| 07/10/2026 16:42 | 100 | 5.74 |
| 07/10/2026 16:42 | 100 | 5.74 |
| 07/10/2026 16:42 | 100 | 5.74 |
| 07/10/2026 16:42 | 400 | 5.74 |
| 07/10/2026 16:42 | 600 | 5.74 |
| 07/10/2026 16:42 | 300 | 5.74 |
| 07/10/2026 16:42 | 200 | 5.74 |
| 07/10/2026 16:42 | 100 | 5.74 |
| 07/10/2026 16:42 | 300 | 5.74 |
| 07/10/2026 16:42 | 100 | 5.74 |
| 07/10/2026 16:42 | 100 | 5.745 |
| 07/10/2026 16:42 | 100 | 5.745 |
| 07/10/2026 16:40 | 100 | 5.74 |
| 07/10/2026 16:40 | 36 | 5.74 |
| 07/10/2026 16:40 | 56 | 5.74 |
| 07/10/2026 16:40 | 20 | 5.74 |
| 07/10/2026 16:40 | 80 | 5.74 |
| 07/10/2026 16:39 | 164 | 5.74 |
| 07/10/2026 16:39 | 700 | 5.74 |
| 07/10/2026 16:39 | 25 | 5.74 |
| 07/10/2026 16:39 | 675 | 5.74 |
| 07/10/2026 16:39 | 100 | 5.74 |
| 07/10/2026 16:39 | 200 | 5.74 |
| 07/10/2026 16:39 | 100 | 5.74 |
| 07/10/2026 16:39 | 100 | 5.74 |
| 07/10/2026 16:38 | 2668 | 5.74 |
| 07/10/2026 16:38 | 157 | 5.74 |
| 07/10/2026 16:37 | 200 | 5.74 |
| 07/10/2026 16:37 | 400 | 5.74 |
| 07/10/2026 16:37 | 600 | 5.74 |
| 07/10/2026 16:37 | 200 | 5.74 |
| 07/10/2026 16:37 | 100 | 5.74 |
| 07/10/2026 16:37 | 700 | 5.74 |
| 07/10/2026 16:37 | 100 | 5.745 |
| 07/10/2026 16:37 | 900 | 5.75 |
| 07/10/2026 16:37 | 100 | 5.75 |
| 07/10/2026 16:37 | 600 | 5.75 |
| 07/10/2026 16:37 | 100 | 5.75 |
| 07/10/2026 16:37 | 100 | 5.75 |
| 07/10/2026 16:37 | 700 | 5.75 |
| 07/10/2026 16:37 | 3105 | 5.75 |
| 07/10/2026 16:37 | 1321 | 5.75 |
| 07/10/2026 16:37 | 300 | 5.75 |
| 07/10/2026 16:37 | 100 | 5.75 |
| 07/10/2026 16:37 | 300 | 5.75 |
| 07/10/2026 16:37 | 400 | 5.75 |
| 07/10/2026 16:37 | 80 | 5.75 |
| 07/10/2026 16:36 | 100 | 5.745 |
| 07/10/2026 16:36 | 200 | 5.75 |
| 07/10/2026 16:36 | 51 | 5.75 |
| 07/10/2026 16:36 | 100 | 5.75 |
| 07/10/2026 16:36 | 249 | 5.75 |
| 07/10/2026 16:36 | 100 | 5.75 |
| 07/10/2026 16:36 | 100 | 5.75 |
| 07/10/2026 16:36 | 36 | 5.75 |
| 07/10/2026 16:36 | 64 | 5.75 |
| 07/10/2026 16:36 | 300 | 5.75 |
| 07/10/2026 16:36 | 300 | 5.75 |
| 07/10/2026 16:36 | 36 | 5.75 |
| 07/10/2026 16:36 | 100 | 5.75 |
| 07/10/2026 16:36 | 550 | 5.745 |
| 07/10/2026 16:35 | 100 | 5.745 |
| 07/10/2026 16:35 | 106 | 5.75 |
| 07/10/2026 16:35 | 29 | 5.75 |
| 07/10/2026 16:35 | 100 | 5.75 |
| 07/10/2026 16:35 | 100 | 5.75 |
| 07/10/2026 16:35 | 100 | 5.75 |
| 07/10/2026 16:35 | 100 | 5.75 |
| 07/10/2026 16:35 | 550 | 5.755 |
| 07/10/2026 16:33 | 100 | 5.755 |
| 07/10/2026 16:33 | 450 | 5.755 |
| 07/10/2026 16:33 | 550 | 5.755 |
| 07/10/2026 16:33 | 500 | 5.75 |
| 07/10/2026 16:33 | 300 | 5.75 |
| 07/10/2026 16:33 | 100 | 5.75 |
| 07/10/2026 16:33 | 1300 | 5.745 |
| 07/10/2026 16:33 | 400 | 5.74 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 550 | 5.735 |
| 07/10/2026 16:33 | 11 | 5.73 |
| 07/10/2026 16:33 | 400 | 5.73 |
| 07/10/2026 16:33 | 700 | 5.73 |
| 07/10/2026 16:33 | 400 | 5.73 |
| 07/10/2026 16:33 | 300 | 5.73 |
| 07/10/2026 16:33 | 600 | 5.73 |
| 07/10/2026 16:33 | 100 | 5.73 |
| 07/10/2026 16:33 | 100 | 5.725 |
| 07/10/2026 16:33 | 100 | 5.73 |
| 07/10/2026 16:33 | 100 | 5.73 |
| 07/10/2026 16:33 | 400 | 5.73 |
| 07/10/2026 16:33 | 200 | 5.73 |
| 07/10/2026 16:33 | 5 | 5.74 |
| 07/10/2026 16:33 | 100 | 5.74 |
| 07/10/2026 16:33 | 200 | 5.74 |
| 07/10/2026 16:33 | 600 | 5.74 |
| 07/10/2026 16:33 | 200 | 5.74 |
| 07/10/2026 16:33 | 200 | 5.74 |
| 07/10/2026 16:33 | 100 | 5.75 |
| 07/10/2026 16:33 | 100 | 5.75 |
| 07/10/2026 16:33 | 500 | 5.75 |
| 07/10/2026 16:33 | 373 | 5.75 |
| 07/10/2026 16:33 | 100 | 5.75 |
| 07/10/2026 16:33 | 100 | 5.75 |
| 07/10/2026 16:32 | 10 | 5.76 |
| 07/10/2026 16:32 | 20 | 5.76 |
| 07/10/2026 16:32 | 5 | 5.77 |
| 07/10/2026 16:32 | 100 | 5.77 |
| 07/10/2026 16:32 | 100 | 5.77 |
| 07/10/2026 16:32 | 35 | 5.77 |
| 07/10/2026 16:32 | 11 | 5.775 |
| 07/10/2026 16:32 | 20 | 5.78 |
| 07/10/2026 16:32 | 193 | 5.78 |
| 07/10/2026 16:32 | 507 | 5.78 |
| 07/10/2026 16:32 | 400 | 5.78 |
| 07/10/2026 16:32 | 780 | 5.78 |
| 07/10/2026 16:32 | 100 | 5.78 |
| 07/10/2026 16:32 | 5 | 5.78 |
| 07/10/2026 16:32 | 100 | 5.78 |
| 07/10/2026 16:32 | 5 | 5.78 |
| 07/10/2026 16:32 | 5 | 5.78 |
| 07/10/2026 16:32 | 5 | 5.78 |
| 07/10/2026 16:32 | 600 | 5.79 |
| 07/10/2026 16:32 | 5 | 5.79 |
| 07/10/2026 16:32 | 21 | 5.79 |
| 07/10/2026 16:32 | 8 | 5.79 |
| 07/10/2026 16:32 | 5 | 5.79 |
| 07/10/2026 16:32 | 42 | 5.79 |
| 07/10/2026 16:32 | 100 | 5.79 |
| 07/10/2026 16:32 | 400 | 5.79 |
| 07/10/2026 16:32 | 400 | 5.79 |
| 07/10/2026 16:32 | 400 | 5.79 |
| 07/10/2026 16:32 | 2600 | 5.79 |
| 07/10/2026 16:32 | 100 | 5.80 |
| 07/10/2026 16:32 | 106 | 5.80 |
| 07/10/2026 16:32 | 100 | 5.80 |
| 07/10/2026 16:32 | 21 | 5.80 |
| 07/10/2026 16:32 | 78 | 5.80 |
| 07/10/2026 16:32 | 200 | 5.80 |
| 07/10/2026 16:32 | 200 | 5.80 |
| 07/10/2026 16:32 | 100 | 5.80 |
| 07/10/2026 16:32 | 550 | 5.805 |
| 07/10/2026 16:32 | 16 | 5.80 |
| 07/10/2026 16:32 | 100 | 5.80 |
| 07/10/2026 16:32 | 800 | 5.80 |
| 07/10/2026 16:32 | 100 | 5.80 |
| 07/10/2026 16:32 | 100 | 5.795 |
| 07/10/2026 16:31 | 100 | 5.80 |
| 07/10/2026 16:31 | 62 | 5.79 |
| 07/10/2026 16:30 | 100 | 5.79 |
| 07/10/2026 16:29 | 100 | 5.785 |
| 07/10/2026 16:29 | 700 | 5.78 |
| 07/10/2026 16:29 | 400 | 5.78 |
| 07/10/2026 16:29 | 100 | 5.78 |
| 07/10/2026 16:29 | 100 | 5.78 |
| 07/10/2026 16:29 | 100 | 5.78 |
| 07/10/2026 16:28 | 100 | 5.775 |
| 07/10/2026 16:28 | 88 | 5.78 |
| 07/10/2026 16:28 | 100 | 5.78 |
| 07/10/2026 16:28 | 400 | 5.78 |
| 07/10/2026 16:28 | 300 | 5.78 |
| 07/10/2026 16:28 | 500 | 5.78 |
| 07/10/2026 16:28 | 2600 | 5.78 |
| 07/10/2026 16:28 | 300 | 5.78 |
| 07/10/2026 16:28 | 100 | 5.78 |
| 07/10/2026 16:28 | 1000 | 5.775 |
| 07/10/2026 16:28 | 100 | 5.775 |
| 07/10/2026 16:28 | 400 | 5.77 |
| 07/10/2026 16:28 | 300 | 5.77 |
| 07/10/2026 16:28 | 1 | 5.77 |
| 07/10/2026 16:28 | 100 | 5.77 |
| 07/10/2026 16:27 | 100 | 5.765 |
| 07/10/2026 16:27 | 550 | 5.765 |
| 07/10/2026 16:27 | 100 | 5.765 |
| 07/10/2026 16:27 | 100 | 5.765 |
| 07/10/2026 16:27 | 100 | 5.77 |
| 07/10/2026 16:27 | 400 | 5.77 |
| 07/10/2026 16:27 | 73 | 5.77 |
| 07/10/2026 16:27 | 31 | 5.77 |
| 07/10/2026 16:27 | 100 | 5.77 |
| 07/10/2026 16:27 | 100 | 5.77 |
| 07/10/2026 16:27 | 100 | 5.77 |
| 07/10/2026 16:27 | 600 | 5.77 |
| 07/10/2026 16:26 | 30 | 5.775 |
| 07/10/2026 16:25 | 100 | 5.775 |
| 07/10/2026 16:25 | 29 | 5.775 |
| 07/10/2026 16:25 | 100 | 5.77 |
| 07/10/2026 16:25 | 600 | 5.77 |
| 07/10/2026 16:25 | 500 | 5.77 |
| 07/10/2026 16:25 | 32 | 5.77 |
| 07/10/2026 16:25 | 100 | 5.77 |
| 07/10/2026 16:25 | 100 | 5.77 |
| 07/10/2026 16:24 | 41 | 5.78 |
| 07/10/2026 16:24 | 73 | 5.78 |
| 07/10/2026 16:24 | 100 | 5.78 |
| 07/10/2026 16:24 | 52 | 5.78 |
| 07/10/2026 16:24 | 100 | 5.78 |
| 07/10/2026 16:24 | 300 | 5.78 |
| 07/10/2026 16:24 | 100 | 5.78 |
| 07/10/2026 16:23 | 400 | 5.78 |
| 07/10/2026 16:23 | 15 | 5.78 |
| 07/10/2026 16:23 | 100 | 5.78 |
| 07/10/2026 16:23 | 100 | 5.775 |
| 07/10/2026 16:22 | 18 | 5.775 |
| 07/10/2026 16:22 | 550 | 5.775 |
| 07/10/2026 16:22 | 400 | 5.77 |
| 07/10/2026 16:22 | 300 | 5.77 |
| 07/10/2026 16:22 | 100 | 5.77 |
| 07/10/2026 16:21 | 100 | 5.77 |
| 07/10/2026 16:21 | 100 | 5.77 |
| 07/10/2026 16:21 | 5 | 5.77 |
| 07/10/2026 16:21 | 400 | 5.77 |
| 07/10/2026 16:21 | 200 | 5.77 |
| 07/10/2026 16:21 | 300 | 5.77 |
| 07/10/2026 16:21 | 73 | 5.77 |
| 07/10/2026 16:21 | 200 | 5.77 |
| 07/10/2026 16:21 | 100 | 5.77 |
| 07/10/2026 16:21 | 20 | 5.77 |
| 07/10/2026 16:21 | 100 | 5.775 |
| 07/10/2026 16:21 | 100 | 5.775 |
| 07/10/2026 16:21 | 690 | 5.775 |
| 07/10/2026 16:21 | 100 | 5.775 |
| 07/10/2026 16:21 | 100 | 5.775 |
| 07/10/2026 16:19 | 100 | 5.775 |
| 07/10/2026 16:19 | 300 | 5.78 |
| 07/10/2026 16:19 | 200 | 5.78 |
| 07/10/2026 16:19 | 100 | 5.78 |
| 07/10/2026 16:19 | 100 | 5.78 |
| 07/10/2026 16:19 | 66 | 5.78 |
| 07/10/2026 16:19 | 300 | 5.78 |
| 07/10/2026 16:18 | 10 | 5.79 |
| 07/10/2026 16:18 | 5 | 5.79 |
| 07/10/2026 16:18 | 200 | 5.79 |
| 07/10/2026 16:18 | 59 | 5.79 |
| 07/10/2026 16:18 | 122 | 5.79 |
| 07/10/2026 16:18 | 84 | 5.79 |
| 07/10/2026 16:18 | 35 | 5.79 |
| 07/10/2026 16:18 | 100 | 5.79 |
| 07/10/2026 16:18 | 100 | 5.79 |
| 07/10/2026 16:18 | 100 | 5.80 |
| 07/10/2026 16:18 | 100 | 5.80 |
| 07/10/2026 16:17 | 84 | 5.80 |
| 07/10/2026 16:17 | 16 | 5.80 |
| 07/10/2026 16:17 | 6 | 5.80 |
| 07/10/2026 16:17 | 264 | 5.79 |
| 07/10/2026 16:17 | 400 | 5.79 |
| 07/10/2026 16:17 | 63 | 5.79 |
| 07/10/2026 16:17 | 300 | 5.79 |
| 07/10/2026 16:17 | 100 | 5.79 |
| 07/10/2026 16:17 | 300 | 5.79 |
| 07/10/2026 16:17 | 100 | 5.79 |
| 07/10/2026 16:17 | 6 | 5.79 |
| 07/10/2026 16:17 | 100 | 5.79 |
| 07/10/2026 16:17 | 200 | 5.79 |
| 07/10/2026 16:16 | 100 | 5.78 |
| 07/10/2026 16:16 | 100 | 5.78 |
| 07/10/2026 16:16 | 300 | 5.78 |
| 07/10/2026 16:16 | 100 | 5.78 |
| 07/10/2026 16:16 | 1 | 5.78 |
| 07/10/2026 16:15 | 100 | 5.775 |
| 07/10/2026 16:14 | 300 | 5.78 |
| 07/10/2026 16:14 | 200 | 5.78 |
| 07/10/2026 16:14 | 200 | 5.78 |
| 07/10/2026 16:14 | 400 | 5.78 |
| 07/10/2026 16:14 | 400 | 5.78 |
| 07/10/2026 16:14 | 300 | 5.78 |
| 07/10/2026 16:14 | 200 | 5.78 |
| 07/10/2026 16:13 | 300 | 5.78 |
| 07/10/2026 16:13 | 300 | 5.78 |
| 07/10/2026 16:13 | 400 | 5.78 |
| 07/10/2026 16:13 | 600 | 5.78 |
| 07/10/2026 16:13 | 400 | 5.78 |
| 07/10/2026 16:13 | 200 | 5.78 |
| 07/10/2026 16:13 | 5 | 5.78 |
| 07/10/2026 16:13 | 100 | 5.78 |
| 07/10/2026 16:13 | 100 | 5.78 |
| 07/10/2026 16:13 | 1000 | 5.79 |
| 07/10/2026 16:13 | 100 | 5.795 |
| 07/10/2026 16:13 | 85 | 5.80 |
| 07/10/2026 16:12 | 38 | 5.80 |
| 07/10/2026 16:12 | 62 | 5.80 |
| 07/10/2026 16:12 | 100 | 5.80 |
| 07/10/2026 16:12 | 100 | 5.80 |
| 07/10/2026 16:12 | 19 | 5.80 |
| 07/10/2026 16:12 | 900 | 5.795 |
| 07/10/2026 16:12 | 100 | 5.795 |
| 07/10/2026 16:12 | 550 | 5.795 |
| 07/10/2026 16:11 | 550 | 5.795 |
| 07/10/2026 16:11 | 550 | 5.795 |
| 07/10/2026 16:11 | 1 | 5.80 |
| 07/10/2026 16:11 | 24 | 5.80 |
| 07/10/2026 16:11 | 76 | 5.80 |
| 07/10/2026 16:11 | 63 | 5.80 |
| 07/10/2026 16:11 | 100 | 5.80 |
| 07/10/2026 16:11 | 100 | 5.795 |
| 07/10/2026 16:10 | 80 | 5.79 |
| 07/10/2026 16:10 | 20 | 5.79 |
| 07/10/2026 16:10 | 100 | 5.79 |
| 07/10/2026 16:10 | 100 | 5.79 |
| 07/10/2026 16:10 | 100 | 5.79 |
| 07/10/2026 16:10 | 100 | 5.785 |
| 07/10/2026 16:10 | 100 | 5.785 |
| 07/10/2026 16:10 | 100 | 5.785 |
| 07/10/2026 16:09 | 800 | 5.79 |
| 07/10/2026 16:09 | 200 | 5.79 |
| 07/10/2026 16:09 | 100 | 5.79 |
| 07/10/2026 16:09 | 100 | 5.795 |
| 07/10/2026 16:09 | 18 | 5.80 |
| 07/10/2026 16:08 | 52 | 5.79 |
| 07/10/2026 16:08 | 48 | 5.79 |
| 07/10/2026 16:08 | 22 | 5.79 |
| 07/10/2026 16:08 | 18 | 5.79 |
| 07/10/2026 16:08 | 60 | 5.79 |
| 07/10/2026 16:08 | 100 | 5.79 |
| 07/10/2026 16:08 | 52 | 5.79 |
| 07/10/2026 16:08 | 48 | 5.79 |
| 07/10/2026 16:08 | 100 | 5.79 |
| 07/10/2026 16:08 | 66 | 5.79 |
| 07/10/2026 16:08 | 600 | 5.79 |
| 07/10/2026 16:08 | 200 | 5.79 |
| 07/10/2026 16:08 | 100 | 5.79 |
| 07/10/2026 16:08 | 100 | 5.79 |
| 07/10/2026 16:07 | 5 | 5.80 |
| 07/10/2026 16:07 | 100 | 5.80 |
| 07/10/2026 16:07 | 33 | 5.80 |
| 07/10/2026 16:07 | 100 | 5.80 |
| 07/10/2026 16:07 | 100 | 5.80 |
| 07/10/2026 16:07 | 25 | 5.80 |
| 07/10/2026 16:07 | 87 | 5.80 |
| 07/10/2026 16:07 | 100 | 5.81 |
| 07/10/2026 16:07 | 18 | 5.805 |
| 07/10/2026 16:07 | 100 | 5.81 |
| 07/10/2026 16:07 | 100 | 5.81 |
| 07/10/2026 16:06 | 400 | 5.81 |
| 07/10/2026 16:06 | 100 | 5.81 |
| 07/10/2026 16:06 | 93 | 5.81 |
| 07/10/2026 16:06 | 7 | 5.81 |
| 07/10/2026 16:06 | 60 | 5.81 |
| 07/10/2026 16:06 | 60 | 5.80 |
| 07/10/2026 16:06 | 591 | 5.80 |
| 07/10/2026 16:06 | 100 | 5.80 |
| 07/10/2026 16:06 | 809 | 5.80 |
| 07/10/2026 16:06 | 80 | 5.80 |
| 07/10/2026 16:06 | 700 | 5.80 |
| 07/10/2026 16:05 | 350 | 5.795 |
| 07/10/2026 16:05 | 550 | 5.795 |
| 07/10/2026 16:05 | 100 | 5.79 |
| 07/10/2026 16:05 | 250 | 5.785 |
| 07/10/2026 16:05 | 550 | 5.785 |
| 07/10/2026 16:05 | 100 | 5.785 |
| 07/10/2026 16:05 | 400 | 5.78 |
| 07/10/2026 16:05 | 500 | 5.78 |
| 07/10/2026 16:05 | 100 | 5.78 |
| 07/10/2026 16:05 | 100 | 5.78 |
| 07/10/2026 16:04 | 200 | 5.77 |
| 07/10/2026 16:04 | 100 | 5.765 |
| 07/10/2026 16:04 | 200 | 5.76 |
| 07/10/2026 16:04 | 100 | 5.76 |
| 07/10/2026 16:04 | 60 | 5.76 |
| 07/10/2026 16:03 | 100 | 5.76 |
| 07/10/2026 16:03 | 5 | 5.76 |
| 07/10/2026 16:03 | 5 | 5.76 |
| 07/10/2026 16:03 | 500 | 5.76 |
| 07/10/2026 16:03 | 100 | 5.76 |
| 07/10/2026 16:03 | 100 | 5.76 |
| 07/10/2026 16:03 | 78 | 5.76 |
| 07/10/2026 16:03 | 100 | 5.76 |
| 07/10/2026 16:03 | 100 | 5.76 |
| 07/10/2026 16:02 | 100 | 5.765 |
| 07/10/2026 16:02 | 100 | 5.77 |
| 07/10/2026 16:02 | 100 | 5.77 |
| 07/10/2026 16:02 | 66 | 5.77 |
| 07/10/2026 16:02 | 200 | 5.77 |
| 07/10/2026 16:02 | 300 | 5.77 |
| 07/10/2026 16:02 | 30 | 5.77 |
| 07/10/2026 16:02 | 200 | 5.78 |
| 07/10/2026 16:01 | 200 | 5.78 |
| 07/10/2026 16:01 | 100 | 5.78 |
| 07/10/2026 16:01 | 100 | 5.77 |
| 07/10/2026 16:01 | 100 | 5.77 |
| 07/10/2026 16:01 | 100 | 5.77 |
| 07/10/2026 16:01 | 500 | 5.77 |
| 07/10/2026 16:01 | 100 | 5.77 |
| 07/10/2026 16:01 | 100 | 5.765 |
| 07/10/2026 16:00 | 70 | 5.76 |
| 07/10/2026 16:00 | 30 | 5.76 |
| 07/10/2026 16:00 | 70 | 5.76 |
| 07/10/2026 16:00 | 30 | 5.76 |
| 07/10/2026 16:00 | 70 | 5.76 |
| 07/10/2026 16:00 | 30 | 5.76 |
| 07/10/2026 16:00 | 100 | 5.77 |
| 07/10/2026 15:59 | 100 | 5.78 |
| 07/10/2026 15:59 | 100 | 5.78 |
| 07/10/2026 15:59 | 1 | 5.78 |
| 07/10/2026 15:59 | 550 | 5.785 |
| 07/10/2026 15:59 | 100 | 5.785 |
| 07/10/2026 15:59 | 100 | 5.785 |
| 07/10/2026 15:59 | 100 | 5.785 |
| 07/10/2026 15:59 | 200 | 5.785 |
| 07/10/2026 15:59 | 80 | 5.79 |
| 07/10/2026 15:59 | 20 | 5.79 |
| 07/10/2026 15:59 | 100 | 5.78 |
| 07/10/2026 15:59 | 100 | 5.78 |
| 07/10/2026 15:58 | 435 | 5.77 |
| 07/10/2026 15:58 | 100 | 5.77 |
| 07/10/2026 15:58 | 15 | 5.77 |
| 07/10/2026 15:58 | 300 | 5.765 |
| 07/10/2026 15:58 | 200 | 5.76 |
| 07/10/2026 15:58 | 100 | 5.76 |
| 07/10/2026 15:58 | 100 | 5.76 |
| 07/10/2026 15:58 | 100 | 5.76 |
| 07/10/2026 15:58 | 100 | 5.755 |
| 07/10/2026 15:58 | 40 | 5.76 |
| 07/10/2026 15:58 | 400 | 5.76 |
| 07/10/2026 15:58 | 100 | 5.76 |
| 07/10/2026 15:58 | 100 | 5.76 |
| 07/10/2026 15:58 | 400 | 5.76 |
| 07/10/2026 15:58 | 200 | 5.76 |
| 07/10/2026 15:58 | 40 | 5.765 |
| 07/10/2026 15:58 | 400 | 5.76 |
| 07/10/2026 15:58 | 200 | 5.76 |
| 07/10/2026 15:58 | 400 | 5.76 |
| 07/10/2026 15:58 | 80 | 5.76 |
| 07/10/2026 15:58 | 300 | 5.76 |
| 07/10/2026 15:58 | 500 | 5.76 |
| 07/10/2026 15:58 | 200 | 5.75 |
| 07/10/2026 15:58 | 300 | 5.75 |
| 07/10/2026 15:58 | 400 | 5.75 |
| 07/10/2026 15:58 | 200 | 5.74 |
| 07/10/2026 15:58 | 500 | 5.74 |
| 07/10/2026 15:58 | 400 | 5.74 |
| 07/10/2026 15:57 | 200 | 5.735 |
| 07/10/2026 15:56 | 100 | 5.735 |
| 07/10/2026 15:56 | 100 | 5.73 |
| 07/10/2026 15:56 | 100 | 5.73 |
| 07/10/2026 15:56 | 300 | 5.725 |
| 07/10/2026 15:55 | 100 | 5.73 |
| 07/10/2026 15:55 | 100 | 5.725 |
| 07/10/2026 15:55 | 100 | 5.73 |
| 07/10/2026 15:55 | 100 | 5.73 |
| 07/10/2026 15:54 | 200 | 5.73 |
| 07/10/2026 15:54 | 200 | 5.73 |
| 07/10/2026 15:54 | 6 | 5.73 |
| 07/10/2026 15:54 | 3 | 5.73 |
| 07/10/2026 15:54 | 100 | 5.735 |
| 07/10/2026 15:53 | 100 | 5.74 |
| 07/10/2026 15:53 | 100 | 5.74 |
| 07/10/2026 15:53 | 100 | 5.74 |
| 07/10/2026 15:53 | 100 | 5.74 |
| 07/10/2026 15:53 | 89 | 5.74 |
| 07/10/2026 15:52 | 200 | 5.73 |
| 07/10/2026 15:52 | 200 | 5.73 |
| 07/10/2026 15:52 | 100 | 5.73 |
| 07/10/2026 15:52 | 80 | 5.73 |
| 07/10/2026 15:52 | 100 | 5.73 |
| 07/10/2026 15:52 | 200 | 5.73 |
| 07/10/2026 15:52 | 100 | 5.725 |
| 07/10/2026 15:52 | 100 | 5.73 |
| 07/10/2026 15:52 | 300 | 5.73 |
| 07/10/2026 15:51 | 74 | 5.73 |
| 07/10/2026 15:51 | 100 | 5.73 |
| 07/10/2026 15:51 | 26 | 5.73 |
| 07/10/2026 15:51 | 74 | 5.73 |
| 07/10/2026 15:51 | 89 | 5.73 |
| 07/10/2026 15:51 | 37 | 5.73 |
| 07/10/2026 15:51 | 63 | 5.73 |
| 07/10/2026 15:51 | 14 | 5.73 |
| 07/10/2026 15:51 | 23 | 5.73 |
| 07/10/2026 15:51 | 550 | 5.725 |
| 07/10/2026 15:51 | 20 | 5.72 |
| 07/10/2026 15:51 | 100 | 5.72 |
| 07/10/2026 15:50 | 100 | 5.72 |
| 07/10/2026 15:50 | 100 | 5.72 |
| 07/10/2026 15:50 | 400 | 5.725 |
| 07/10/2026 15:50 | 100 | 5.725 |
| 07/10/2026 15:50 | 100 | 5.725 |
| 07/10/2026 15:50 | 100 | 5.725 |
| 07/10/2026 15:49 | 700 | 5.725 |
| 07/10/2026 15:49 | 550 | 5.725 |
| 07/10/2026 15:49 | 100 | 5.725 |
| 07/10/2026 15:49 | 300 | 5.725 |
| 07/10/2026 15:47 | 100 | 5.72 |
| 07/10/2026 15:47 | 100 | 5.72 |
| 07/10/2026 15:47 | 100 | 5.72 |
| 07/10/2026 15:47 | 100 | 5.72 |
| 07/10/2026 15:47 | 1800 | 5.72 |
| 07/10/2026 15:47 | 100 | 5.72 |
| 07/10/2026 15:47 | 300 | 5.715 |
| 07/10/2026 15:47 | 100 | 5.715 |
| 07/10/2026 15:47 | 3 | 5.72 |
| 07/10/2026 15:47 | 100 | 5.72 |
| 07/10/2026 15:47 | 100 | 5.72 |
| 07/10/2026 15:47 | 96 | 5.72 |
| 07/10/2026 15:47 | 100 | 5.72 |
| 07/10/2026 15:47 | 900 | 5.72 |
| 07/10/2026 15:47 | 100 | 5.72 |
| 07/10/2026 15:47 | 100 | 5.72 |
| 07/10/2026 15:47 | 1 | 5.72 |
| 07/10/2026 15:46 | 200 | 5.73 |
| 07/10/2026 15:46 | 100 | 5.73 |
| 07/10/2026 15:46 | 200 | 5.73 |
| 07/10/2026 15:46 | 100 | 5.74 |
| 07/10/2026 15:46 | 600 | 5.74 |
| 07/10/2026 15:46 | 100 | 5.74 |
| 07/10/2026 15:46 | 100 | 5.74 |
| 07/10/2026 15:46 | 100 | 5.74 |
| 07/10/2026 15:45 | 1300 | 5.74 |
| 07/10/2026 15:45 | 100 | 5.74 |
| 07/10/2026 15:45 | 100 | 5.74 |
| 07/10/2026 15:45 | 100 | 5.74 |
| 07/10/2026 15:45 | 100 | 5.74 |
| 07/10/2026 15:45 | 100 | 5.74 |
| 07/10/2026 15:45 | 99 | 5.74 |
| 07/10/2026 15:45 | 200 | 5.74 |
| 07/10/2026 15:45 | 400 | 5.74 |
| 07/10/2026 15:45 | 200 | 5.74 |
| 07/10/2026 15:45 | 600 | 5.74 |
| 07/10/2026 15:45 | 1300 | 5.74 |
| 07/10/2026 15:45 | 100 | 5.74 |
| 07/10/2026 15:45 | 100 | 5.74 |
| 07/10/2026 15:45 | 200 | 5.75 |
| 07/10/2026 15:45 | 1960 | 5.75 |
| 07/10/2026 15:44 | 40 | 5.75 |
| 07/10/2026 15:44 | 100 | 5.755 |
| 07/10/2026 15:44 | 100 | 5.755 |
| 07/10/2026 15:44 | 450 | 5.76 |
| 07/10/2026 15:44 | 550 | 5.76 |
| 07/10/2026 15:44 | 550 | 5.76 |
| 07/10/2026 15:44 | 550 | 5.76 |
| 07/10/2026 15:43 | 100 | 5.76 |
| 07/10/2026 15:43 | 2 | 5.76 |
| 07/10/2026 15:43 | 500 | 5.76 |
| 07/10/2026 15:42 | 34 | 5.755 |
| 07/10/2026 15:42 | 299 | 5.76 |
| 07/10/2026 15:42 | 6 | 5.76 |
| 07/10/2026 15:42 | 294 | 5.76 |
| 07/10/2026 15:42 | 54 | 5.76 |
| 07/10/2026 15:42 | 101 | 5.76 |
| 07/10/2026 15:42 | 299 | 5.76 |
| 07/10/2026 15:42 | 1 | 5.76 |
| 07/10/2026 15:42 | 100 | 5.76 |
| 07/10/2026 15:42 | 100 | 5.75 |
| 07/10/2026 15:42 | 2300 | 5.75 |
| 07/10/2026 15:42 | 100 | 5.745 |
| 07/10/2026 15:41 | 200 | 5.75 |
| 07/10/2026 15:41 | 400 | 5.75 |
| 07/10/2026 15:41 | 900 | 5.76 |
| 07/10/2026 15:41 | 2800 | 5.76 |
| 07/10/2026 15:41 | 200 | 5.76 |
| 07/10/2026 15:41 | 300 | 5.76 |
| 07/10/2026 15:41 | 200 | 5.77 |
| 07/10/2026 15:41 | 200 | 5.77 |
| 07/10/2026 15:41 | 45 | 5.76 |
| 07/10/2026 15:40 | 300 | 5.76 |
| 07/10/2026 15:40 | 100 | 5.76 |
| 07/10/2026 15:40 | 200 | 5.76 |
| 07/10/2026 15:40 | 200 | 5.76 |
| 07/10/2026 15:40 | 600 | 5.76 |
| 07/10/2026 15:40 | 200 | 5.76 |
| 07/10/2026 15:40 | 200 | 5.76 |
| 07/10/2026 15:40 | 400 | 5.76 |
| 07/10/2026 15:40 | 200 | 5.76 |
| 07/10/2026 15:40 | 200 | 5.76 |
| 07/10/2026 15:39 | 100 | 5.75 |
| 07/10/2026 15:39 | 44 | 5.75 |
| 07/10/2026 15:39 | 100 | 5.75 |
| 07/10/2026 15:39 | 500 | 5.75 |
| 07/10/2026 15:39 | 200 | 5.75 |
| 07/10/2026 15:39 | 100 | 5.75 |
| 07/10/2026 15:39 | 100 | 5.73 |
| 07/10/2026 15:39 | 180 | 5.73 |
| 07/10/2026 15:39 | 12 | 5.73 |
| 07/10/2026 15:39 | 500 | 5.73 |
| 07/10/2026 15:39 | 100 | 5.73 |
| 07/10/2026 15:39 | 100 | 5.725 |
| 07/10/2026 15:39 | 60 | 5.72 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 1 | 5.72 |
| 07/10/2026 15:39 | 36 | 5.72 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 200 | 5.72 |
| 07/10/2026 15:39 | 35 | 5.72 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 600 | 5.725 |
| 07/10/2026 15:39 | 700 | 5.725 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 40 | 5.72 |
| 07/10/2026 15:39 | 200 | 5.72 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 200 | 5.72 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 400 | 5.72 |
| 07/10/2026 15:39 | 200 | 5.72 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 372 | 5.72 |
| 07/10/2026 15:39 | 100 | 5.72 |
| 07/10/2026 15:39 | 428 | 5.72 |
| 07/10/2026 15:39 | 2 | 5.72 |
| 07/10/2026 15:39 | 9 | 5.715 |
| 07/10/2026 15:38 | 2 | 5.71 |
| 07/10/2026 15:37 | 100 | 5.72 |
| 07/10/2026 15:37 | 200 | 5.72 |
| 07/10/2026 15:37 | 100 | 5.72 |
| 07/10/2026 15:37 | 100 | 5.72 |
| 07/10/2026 15:37 | 100 | 5.72 |
| 07/10/2026 15:37 | 200 | 5.72 |
| 07/10/2026 15:37 | 500 | 5.72 |
| 07/10/2026 15:37 | 400 | 5.72 |
| 07/10/2026 15:36 | 550 | 5.715 |
| 07/10/2026 15:36 | 100 | 5.72 |
| 07/10/2026 15:36 | 100 | 5.72 |
| 07/10/2026 15:36 | 550 | 5.715 |
| 07/10/2026 15:36 | 100 | 5.71 |
| 07/10/2026 15:36 | 100 | 5.71 |
| 07/10/2026 15:35 | 200 | 5.71 |
| 07/10/2026 15:35 | 100 | 5.71 |
| 07/10/2026 15:35 | 600 | 5.715 |
| 07/10/2026 15:35 | 100 | 5.72 |
| 07/10/2026 15:35 | 50 | 5.72 |
| 07/10/2026 15:35 | 12 | 5.72 |
| 07/10/2026 15:35 | 4 | 5.71 |
| 07/10/2026 15:35 | 100 | 5.71 |
| 07/10/2026 15:35 | 7 | 5.70 |
| 07/10/2026 15:35 | 36 | 5.69 |
| 07/10/2026 15:35 | 500 | 5.69 |
| 07/10/2026 15:35 | 100 | 5.69 |
| 07/10/2026 15:35 | 1800 | 5.70 |
| 07/10/2026 15:35 | 30 | 5.70 |
| 07/10/2026 15:34 | 300 | 5.71 |
| 07/10/2026 15:34 | 100 | 5.71 |
| 07/10/2026 15:34 | 34 | 5.71 |
| 07/10/2026 15:34 | 400 | 5.71 |
| 07/10/2026 15:34 | 1400 | 5.71 |
| 07/10/2026 15:34 | 3 | 5.71 |
| 07/10/2026 15:34 | 33 | 5.71 |
| 07/10/2026 15:34 | 100 | 5.72 |
| 07/10/2026 15:34 | 21 | 5.71 |
| 07/10/2026 15:34 | 200 | 5.73 |
| 07/10/2026 15:33 | 100 | 5.73 |
| 07/10/2026 15:33 | 1 | 5.73 |
| 07/10/2026 15:33 | 550 | 5.735 |
| 07/10/2026 15:33 | 99 | 5.73 |
| 07/10/2026 15:33 | 200 | 5.74 |
| 07/10/2026 15:33 | 10 | 5.74 |
| 07/10/2026 15:33 | 35 | 5.74 |
| 07/10/2026 15:33 | 100 | 5.75 |
| 07/10/2026 15:32 | 100 | 5.73 |
| 07/10/2026 15:32 | 100 | 5.72 |
| 07/10/2026 15:32 | 1800 | 5.74 |
| 07/10/2026 15:32 | 244 | 5.75 |
| 07/10/2026 15:32 | 54 | 5.74 |
| 07/10/2026 15:32 | 7 | 5.73 |
| 07/10/2026 15:32 | 100 | 5.72 |
| 07/10/2026 15:32 | 100 | 5.72 |
| 07/10/2026 15:32 | 100 | 5.73 |
| 07/10/2026 15:32 | 30 | 5.75 |
| 07/10/2026 15:32 | 1 | 5.76 |
| 07/10/2026 15:31 | 1 | 5.78 |
| 07/10/2026 15:31 | 100 | 5.78 |
| 07/10/2026 15:31 | 550 | 5.78 |
| 07/10/2026 15:31 | 550 | 5.78 |
| 07/10/2026 15:31 | 19 | 5.77 |
| 07/10/2026 15:31 | 100 | 5.77 |
| 07/10/2026 15:31 | 200 | 5.80 |
| 07/10/2026 15:31 | 100 | 5.80 |
| 07/10/2026 15:31 | 300 | 5.78 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.77 |
| 07/10/2026 15:30 | 500 | 5.78 |
| 07/10/2026 15:30 | 664 | 5.78 |
| 07/10/2026 15:30 | 50 | 5.79 |
| 07/10/2026 15:30 | 550 | 5.79 |
| 07/10/2026 15:30 | 532 | 5.79 |
| 07/10/2026 15:30 | 400 | 5.78 |
| 07/10/2026 15:30 | 100 | 5.78 |
| 07/10/2026 15:30 | 5 | 5.78 |
| 07/10/2026 15:30 | 100 | 5.77 |
| 07/10/2026 15:30 | 100 | 5.76 |
| 07/10/2026 15:30 | 1 | 5.76 |
| 07/10/2026 15:30 | 28798 | 5.76 |
| 07/10/2026 15:30 | 28798 | 5.76 |