Coursera Rg
COUR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:43:53
Bid
07/01/2025 - 21:44:36
Bid
Volume 		Ask
07/01/2025 - 21:44:36
Ask
Volume
8.725
-0.035 ( -0.40% )
8.72
2,200
8.73
1,300
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:43 30 8.725
07/01/2025 15:43 100 8.7215
07/01/2025 15:43 316 8.725
07/01/2025 15:43 12 8.725
07/01/2025 15:43 13 8.725
07/01/2025 15:43 10 8.725
07/01/2025 15:43 5 8.7227
07/01/2025 15:43 5 8.725
07/01/2025 15:43 5 8.725
07/01/2025 15:43 4 8.7214
07/01/2025 15:43 5 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 10 8.725
07/01/2025 15:43 200 8.7214
07/01/2025 15:43 5 8.7214
07/01/2025 15:43 6 8.725
07/01/2025 15:43 31 8.72
07/01/2025 15:43 100 8.725
07/01/2025 15:43 182 8.72
07/01/2025 15:43 100 8.72
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 6 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 26 8.725
07/01/2025 15:43 100 8.72
07/01/2025 15:43 81 8.72
07/01/2025 15:43 227 8.72
07/01/2025 15:43 100 8.72
07/01/2025 15:43 300 8.72
07/01/2025 15:43 100 8.72
07/01/2025 15:43 78 8.72
07/01/2025 15:43 5 8.72
07/01/2025 15:43 21 8.72
07/01/2025 15:43 100 8.72
07/01/2025 15:43 100 8.72
07/01/2025 15:43 214 8.72
07/01/2025 15:43 245 8.72
07/01/2025 15:43 205 8.72
07/01/2025 15:43 100 8.72
07/01/2025 15:43 42 8.72
07/01/2025 15:43 96 8.72
07/01/2025 15:43 42 8.72
07/01/2025 15:43 96 8.72
07/01/2025 15:43 10 8.72
07/01/2025 15:43 7 8.72
07/01/2025 15:43 80 8.72
07/01/2025 15:43 90 8.72
07/01/2025 15:43 40 8.72
07/01/2025 15:43 37 8.72
07/01/2025 15:43 37 8.72
07/01/2025 15:43 65 8.72
07/01/2025 15:43 100 8.72
07/01/2025 15:43 200 8.72
07/01/2025 15:43 37 8.72
07/01/2025 15:43 5 8.72
07/01/2025 15:43 5 8.72
07/01/2025 15:43 5 8.72
07/01/2025 15:43 100 8.72
07/01/2025 15:43 300 8.72
07/01/2025 15:43 3 8.72
07/01/2025 15:43 7 8.72
07/01/2025 15:43 24 8.72
07/01/2025 15:43 5 8.72
07/01/2025 15:43 63 8.72
07/01/2025 15:43 7 8.72
07/01/2025 15:43 100 8.72
07/01/2025 15:43 10 8.72
07/01/2025 15:43 18 8.72
07/01/2025 15:43 23 8.72
07/01/2025 15:43 11 8.72
07/01/2025 15:43 38 8.72
07/01/2025 15:43 100 8.72
07/01/2025 15:43 100 8.72
07/01/2025 15:43 2120 8.72
07/01/2025 15:43 200 8.72
07/01/2025 15:43 82 8.72
07/01/2025 15:43 18 8.72
07/01/2025 15:43 100 8.7246
07/01/2025 15:43 7 8.725
07/01/2025 15:43 5 8.725
07/01/2025 15:43 30 8.725
07/01/2025 15:43 400 8.7239
07/01/2025 15:43 100 8.7247
07/01/2025 15:43 4 8.725
07/01/2025 15:43 6 8.725
07/01/2025 15:43 30 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:43 100 8.725
07/01/2025 15:42 5 8.7231
07/01/2025 15:42 10 8.725
07/01/2025 15:42 100 8.7246
07/01/2025 15:42 100 8.725
07/01/2025 15:42 200 8.725
07/01/2025 15:42 30 8.725
07/01/2025 15:42 6 8.725
07/01/2025 15:42 12 8.725
07/01/2025 15:42 1 8.725
07/01/2025 15:42 12 8.725
07/01/2025 15:42 30 8.725
07/01/2025 15:42 5 8.724
07/01/2025 15:42 100 8.72
07/01/2025 15:42 100 8.72
07/01/2025 15:42 200 8.7247
07/01/2025 15:42 81 8.725
07/01/2025 15:42 11 8.725
07/01/2025 15:42 23 8.725
07/01/2025 15:42 30 8.725
07/01/2025 15:42 11 8.725
07/01/2025 15:42 100 8.725
07/01/2025 15:42 200 8.723
07/01/2025 15:42 180 8.7241
07/01/2025 15:42 100 8.7248
07/01/2025 15:42 5 8.725
07/01/2025 15:42 1 8.7215
07/01/2025 15:42 5 8.7241
07/01/2025 15:42 11 8.725
07/01/2025 15:42 30 8.725
07/01/2025 15:42 200 8.7248
07/01/2025 15:42 100 8.72
07/01/2025 15:42 100 8.72
07/01/2025 15:42 100 8.72
07/01/2025 15:42 100 8.72
07/01/2025 15:42 12 8.725
07/01/2025 15:41 30 8.725
07/01/2025 15:41 1 8.725
07/01/2025 15:41 14 8.725
07/01/2025 15:41 100 8.7252
07/01/2025 15:41 100 8.7252
07/01/2025 15:41 30 8.725
07/01/2025 15:41 5 8.725
07/01/2025 15:41 20 8.725
07/01/2025 15:41 200 8.725
07/01/2025 15:41 15 8.725
07/01/2025 15:41 2 8.725
07/01/2025 15:41 100 8.7252
07/01/2025 15:41 30 8.725
07/01/2025 15:41 200 8.7244
07/01/2025 15:41 4 8.7247
07/01/2025 15:41 10 8.725
07/01/2025 15:41 200 8.7252
07/01/2025 15:41 114 8.725
07/01/2025 15:41 1 8.725
07/01/2025 15:41 16 8.7252
07/01/2025 15:41 10 8.725
07/01/2025 15:41 30 8.725
07/01/2025 15:41 5 8.7252
07/01/2025 15:41 5 8.725
07/01/2025 15:41 5 8.725
07/01/2025 15:41 5 8.7247
07/01/2025 15:41 300 8.7247
07/01/2025 15:41 11 8.725
07/01/2025 15:41 2 8.725
07/01/2025 15:41 30 8.725
07/01/2025 15:41 100 8.72
07/01/2025 15:41 100 8.72
07/01/2025 15:41 70 8.72
07/01/2025 15:41 200 8.7253
07/01/2025 15:41 10 8.725
07/01/2025 15:41 4 8.7245
07/01/2025 15:41 100 8.725
07/01/2025 15:41 21 8.725
07/01/2025 15:40 100 8.72
07/01/2025 15:40 90 8.72
07/01/2025 15:40 10 8.72
07/01/2025 15:40 100 8.72
07/01/2025 15:40 100 8.725
07/01/2025 15:40 28 8.725
07/01/2025 15:40 100 8.725
07/01/2025 15:40 100 8.72
07/01/2025 15:40 100 8.725
07/01/2025 15:40 124 8.725
07/01/2025 15:40 48 8.725
07/01/2025 15:40 100 8.725
07/01/2025 15:40 7 8.72
07/01/2025 15:40 100 8.725
07/01/2025 15:40 52 8.725
07/01/2025 15:40 48 8.725
07/01/2025 15:40 100 8.725
07/01/2025 15:40 100 8.725
07/01/2025 15:40 121 8.725
07/01/2025 15:40 100 8.725
07/01/2025 15:40 100 8.725
07/01/2025 15:40 100 8.725
07/01/2025 15:40 400 8.725
07/01/2025 15:40 300 8.725
07/01/2025 15:40 400 8.725
07/01/2025 15:40 448 8.725
07/01/2025 15:40 30 8.725
07/01/2025 15:40 1 8.725
07/01/2025 15:40 5 8.725
07/01/2025 15:40 6 8.725
07/01/2025 15:40 6 8.725
07/01/2025 15:40 100 8.725
07/01/2025 15:40 6 8.725
07/01/2025 15:40 70 8.725
07/01/2025 15:40 6 8.725
07/01/2025 15:40 6 8.725
07/01/2025 15:40 6 8.725
07/01/2025 15:40 100 8.725
07/01/2025 15:40 6 8.725
07/01/2025 15:40 5 8.725
07/01/2025 15:40 1 8.725
07/01/2025 15:40 10 8.73
07/01/2025 15:40 6 8.725
07/01/2025 15:40 5 8.725
07/01/2025 15:40 2 8.725
07/01/2025 15:40 8 8.725
07/01/2025 15:40 100 8.726
07/01/2025 15:40 100 8.73
07/01/2025 15:40 25 8.7247
07/01/2025 15:40 3 8.73
07/01/2025 15:40 11 8.73
07/01/2025 15:40 18 8.73
07/01/2025 15:40 2 8.725
07/01/2025 15:40 20 8.725
07/01/2025 15:40 70 8.72
07/01/2025 15:40 150 8.725
07/01/2025 15:40 100 8.725
07/01/2025 15:40 30 8.7247
07/01/2025 15:40 10 8.725
07/01/2025 15:40 8 8.7252
07/01/2025 15:40 11 8.725
07/01/2025 15:40 60 8.725
07/01/2025 15:40 60 8.725
07/01/2025 15:40 10 8.725
07/01/2025 15:40 50 8.725
07/01/2025 15:40 12 8.725
07/01/2025 15:40 10 8.725
07/01/2025 15:40 20 8.725
07/01/2025 15:40 200 8.7167
07/01/2025 15:40 300 8.725
07/01/2025 15:40 10 8.725
07/01/2025 15:40 12 8.725
07/01/2025 15:40 115 8.7276
07/01/2025 15:40 40 8.725
07/01/2025 15:40 100 8.725
07/01/2025 15:40 10 8.725
07/01/2025 15:40 20 8.725
07/01/2025 15:40 34 8.725
07/01/2025 15:40 200 8.73
07/01/2025 15:39 5 8.725
07/01/2025 15:39 70 8.725
07/01/2025 15:39 7 8.7276
07/01/2025 15:39 10 8.73
07/01/2025 15:39 7 8.725
07/01/2025 15:39 5 8.725
07/01/2025 15:39 20 8.725
07/01/2025 15:39 20 8.725
07/01/2025 15:39 32 8.73
07/01/2025 15:39 100 8.7269
07/01/2025 15:39 4 8.7269
07/01/2025 15:39 200 8.7163
07/01/2025 15:39 32 8.725
07/01/2025 15:39 20 8.73
07/01/2025 15:39 135 8.7256
07/01/2025 15:39 11 8.73