Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:03:39
|
Bid
07/27/2026 -
19:04:26
|
Bid Volume |
Ask
07/27/2026 -
19:04:26
|
Ask Volume |
|---|---|---|---|---|
|
5.635
+0.265
(
+4.93% )
|
5.63
|
5,300 |
5.64
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:03 | 100 | 5.635 |
| 07/27/2026 19:02 | 1 | 5.635 |
| 07/27/2026 19:01 | 500 | 5.64 |
| 07/27/2026 19:01 | 900 | 5.64 |
| 07/27/2026 19:01 | 400 | 5.64 |
| 07/27/2026 19:01 | 100 | 5.64 |
| 07/27/2026 19:01 | 900 | 5.64 |
| 07/27/2026 19:01 | 400 | 5.64 |
| 07/27/2026 19:00 | 100 | 5.645 |
| 07/27/2026 18:59 | 100 | 5.645 |
| 07/27/2026 18:59 | 100 | 5.645 |
| 07/27/2026 18:58 | 100 | 5.645 |
| 07/27/2026 18:58 | 200 | 5.645 |
| 07/27/2026 18:58 | 100 | 5.645 |
| 07/27/2026 18:57 | 300 | 5.64 |
| 07/27/2026 18:57 | 100 | 5.64 |
| 07/27/2026 18:57 | 100 | 5.64 |
| 07/27/2026 18:57 | 75 | 5.64 |
| 07/27/2026 18:57 | 26 | 5.64 |
| 07/27/2026 18:57 | 31 | 5.64 |
| 07/27/2026 18:54 | 100 | 5.635 |
| 07/27/2026 18:53 | 100 | 5.635 |
| 07/27/2026 18:53 | 200 | 5.635 |
| 07/27/2026 18:53 | 100 | 5.635 |
| 07/27/2026 18:52 | 1 | 5.635 |
| 07/27/2026 18:52 | 100 | 5.635 |
| 07/27/2026 18:51 | 16 | 5.635 |
| 07/27/2026 18:51 | 13 | 5.635 |
| 07/27/2026 18:51 | 9 | 5.64 |
| 07/27/2026 18:51 | 100 | 5.64 |
| 07/27/2026 18:51 | 80 | 5.64 |
| 07/27/2026 18:51 | 100 | 5.64 |
| 07/27/2026 18:51 | 100 | 5.64 |
| 07/27/2026 18:51 | 200 | 5.64 |
| 07/27/2026 18:51 | 400 | 5.64 |
| 07/27/2026 18:51 | 800 | 5.64 |
| 07/27/2026 18:51 | 300 | 5.64 |
| 07/27/2026 18:51 | 400 | 5.64 |
| 07/27/2026 18:51 | 200 | 5.64 |
| 07/27/2026 18:51 | 27 | 5.64 |
| 07/27/2026 18:51 | 100 | 5.64 |
| 07/27/2026 18:51 | 200 | 5.64 |
| 07/27/2026 18:51 | 40 | 5.64 |
| 07/27/2026 18:49 | 200 | 5.64 |
| 07/27/2026 18:49 | 100 | 5.645 |
| 07/27/2026 18:48 | 1700 | 5.65 |
| 07/27/2026 18:48 | 300 | 5.65 |
| 07/27/2026 18:48 | 200 | 5.65 |
| 07/27/2026 18:48 | 200 | 5.65 |
| 07/27/2026 18:48 | 5 | 5.65 |
| 07/27/2026 18:48 | 40 | 5.65 |
| 07/27/2026 18:48 | 100 | 5.65 |
| 07/27/2026 18:48 | 100 | 5.65 |
| 07/27/2026 18:48 | 100 | 5.65 |
| 07/27/2026 18:48 | 172 | 5.65 |
| 07/27/2026 18:47 | 100 | 5.65 |
| 07/27/2026 18:47 | 80 | 5.65 |
| 07/27/2026 18:47 | 20 | 5.65 |
| 07/27/2026 18:47 | 100 | 5.655 |
| 07/27/2026 18:46 | 100 | 5.655 |
| 07/27/2026 18:45 | 100 | 5.655 |
| 07/27/2026 18:45 | 12 | 5.655 |
| 07/27/2026 18:44 | 200 | 5.655 |
| 07/27/2026 18:41 | 9 | 5.65 |
| 07/27/2026 18:40 | 200 | 5.65 |
| 07/27/2026 18:39 | 200 | 5.655 |
| 07/27/2026 18:38 | 606 | 5.66 |
| 07/27/2026 18:38 | 200 | 5.66 |
| 07/27/2026 18:38 | 100 | 5.66 |
| 07/27/2026 18:38 | 100 | 5.66 |
| 07/27/2026 18:38 | 100 | 5.66 |
| 07/27/2026 18:38 | 20 | 5.66 |
| 07/27/2026 18:37 | 200 | 5.66 |
| 07/27/2026 18:36 | 10 | 5.66 |
| 07/27/2026 18:36 | 100 | 5.66 |
| 07/27/2026 18:36 | 100 | 5.66 |
| 07/27/2026 18:36 | 100 | 5.66 |
| 07/27/2026 18:36 | 15 | 5.66 |
| 07/27/2026 18:36 | 100 | 5.66 |
| 07/27/2026 18:36 | 100 | 5.66 |
| 07/27/2026 18:36 | 202 | 5.66 |
| 07/27/2026 18:36 | 1679 | 5.66 |
| 07/27/2026 18:35 | 100 | 5.66 |
| 07/27/2026 18:35 | 19 | 5.66 |
| 07/27/2026 18:34 | 14 | 5.655 |
| 07/27/2026 18:34 | 10 | 5.655 |
| 07/27/2026 18:33 | 100 | 5.65 |
| 07/27/2026 18:33 | 1 | 5.65 |
| 07/27/2026 18:33 | 390 | 5.65 |
| 07/27/2026 18:33 | 10 | 5.65 |
| 07/27/2026 18:32 | 10 | 5.65 |
| 07/27/2026 18:32 | 10 | 5.65 |
| 07/27/2026 18:32 | 1 | 5.645 |
| 07/27/2026 18:31 | 3 | 5.645 |
| 07/27/2026 18:28 | 600 | 5.65 |
| 07/27/2026 18:28 | 400 | 5.65 |
| 07/27/2026 18:28 | 100 | 5.65 |
| 07/27/2026 18:28 | 100 | 5.65 |
| 07/27/2026 18:28 | 300 | 5.65 |
| 07/27/2026 18:27 | 500 | 5.65 |
| 07/27/2026 18:27 | 260 | 5.65 |
| 07/27/2026 18:27 | 100 | 5.645 |
| 07/27/2026 18:26 | 100 | 5.65 |
| 07/27/2026 18:26 | 300 | 5.65 |
| 07/27/2026 18:26 | 100 | 5.65 |
| 07/27/2026 18:26 | 10 | 5.65 |
| 07/27/2026 18:26 | 5 | 5.65 |
| 07/27/2026 18:26 | 9 | 5.65 |
| 07/27/2026 18:26 | 100 | 5.65 |
| 07/27/2026 18:26 | 800 | 5.65 |
| 07/27/2026 18:26 | 2000 | 5.65 |
| 07/27/2026 18:26 | 600 | 5.65 |
| 07/27/2026 18:26 | 400 | 5.65 |
| 07/27/2026 18:26 | 340 | 5.65 |
| 07/27/2026 18:26 | 10 | 5.65 |
| 07/27/2026 18:26 | 118 | 5.64 |
| 07/27/2026 18:26 | 100 | 5.64 |
| 07/27/2026 18:26 | 100 | 5.64 |
| 07/27/2026 18:26 | 100 | 5.64 |
| 07/27/2026 18:26 | 40000 | 5.64 |
| 07/27/2026 18:26 | 46 | 5.64 |
| 07/27/2026 18:26 | 700 | 5.64 |
| 07/27/2026 18:26 | 500 | 5.64 |
| 07/27/2026 18:26 | 890 | 5.64 |
| 07/27/2026 18:25 | 10 | 5.64 |
| 07/27/2026 18:25 | 10 | 5.63 |
| 07/27/2026 18:25 | 100 | 5.63 |
| 07/27/2026 18:25 | 100 | 5.63 |
| 07/27/2026 18:25 | 100 | 5.63 |
| 07/27/2026 18:25 | 100 | 5.63 |
| 07/27/2026 18:25 | 100 | 5.63 |
| 07/27/2026 18:25 | 1971 | 5.63 |
| 07/27/2026 18:25 | 2 | 5.63 |
| 07/27/2026 18:25 | 27 | 5.63 |
| 07/27/2026 18:24 | 200 | 5.625 |
| 07/27/2026 18:24 | 200 | 5.625 |
| 07/27/2026 18:23 | 165 | 5.625 |
| 07/27/2026 18:21 | 20 | 5.625 |
| 07/27/2026 18:19 | 300 | 5.625 |
| 07/27/2026 18:19 | 100 | 5.625 |
| 07/27/2026 18:18 | 5 | 5.62 |
| 07/27/2026 18:18 | 168 | 5.62 |
| 07/27/2026 18:18 | 20 | 5.62 |
| 07/27/2026 18:18 | 700 | 5.62 |
| 07/27/2026 18:18 | 300 | 5.62 |
| 07/27/2026 18:18 | 500 | 5.62 |
| 07/27/2026 18:18 | 1500 | 5.62 |
| 07/27/2026 18:18 | 100 | 5.62 |
| 07/27/2026 18:17 | 71 | 5.615 |
| 07/27/2026 18:16 | 2 | 5.615 |
| 07/27/2026 18:15 | 500 | 5.62 |
| 07/27/2026 18:15 | 400 | 5.62 |
| 07/27/2026 18:15 | 300 | 5.62 |
| 07/27/2026 18:13 | 100 | 5.62 |
| 07/27/2026 18:13 | 98 | 5.62 |
| 07/27/2026 18:13 | 2 | 5.62 |
| 07/27/2026 18:13 | 1 | 5.615 |
| 07/27/2026 18:13 | 500 | 5.62 |
| 07/27/2026 18:13 | 300 | 5.62 |
| 07/27/2026 18:13 | 700 | 5.62 |
| 07/27/2026 18:13 | 400 | 5.62 |
| 07/27/2026 18:13 | 200 | 5.62 |
| 07/27/2026 18:13 | 100 | 5.62 |
| 07/27/2026 18:13 | 9 | 5.62 |
| 07/27/2026 18:13 | 9 | 5.62 |
| 07/27/2026 18:13 | 1800 | 5.62 |
| 07/27/2026 18:13 | 100 | 5.625 |
| 07/27/2026 18:13 | 300 | 5.63 |
| 07/27/2026 18:13 | 600 | 5.63 |
| 07/27/2026 18:13 | 700 | 5.63 |
| 07/27/2026 18:13 | 300 | 5.63 |
| 07/27/2026 18:13 | 600 | 5.63 |
| 07/27/2026 18:13 | 5 | 5.63 |
| 07/27/2026 18:13 | 100 | 5.63 |
| 07/27/2026 18:13 | 5 | 5.63 |
| 07/27/2026 18:13 | 24 | 5.63 |
| 07/27/2026 18:13 | 200 | 5.63 |
| 07/27/2026 18:13 | 5 | 5.63 |
| 07/27/2026 18:13 | 200 | 5.63 |
| 07/27/2026 18:13 | 100 | 5.63 |
| 07/27/2026 18:13 | 100 | 5.63 |
| 07/27/2026 18:13 | 15 | 5.63 |
| 07/27/2026 18:13 | 275 | 5.63 |
| 07/27/2026 18:12 | 100 | 5.635 |
| 07/27/2026 18:12 | 100 | 5.635 |
| 07/27/2026 18:11 | 100 | 5.635 |
| 07/27/2026 18:11 | 100 | 5.635 |
| 07/27/2026 18:11 | 400 | 5.635 |
| 07/27/2026 18:11 | 100 | 5.635 |
| 07/27/2026 18:10 | 25 | 5.63 |
| 07/27/2026 18:10 | 100 | 5.635 |
| 07/27/2026 18:10 | 100 | 5.635 |
| 07/27/2026 18:09 | 100 | 5.635 |
| 07/27/2026 18:09 | 100 | 5.635 |
| 07/27/2026 18:08 | 20 | 5.64 |
| 07/27/2026 18:08 | 100 | 5.64 |
| 07/27/2026 18:08 | 800 | 5.64 |
| 07/27/2026 18:08 | 200 | 5.64 |
| 07/27/2026 18:08 | 1980 | 5.64 |
| 07/27/2026 18:08 | 10 | 5.64 |
| 07/27/2026 18:07 | 10 | 5.64 |
| 07/27/2026 18:07 | 100 | 5.635 |
| 07/27/2026 18:07 | 10 | 5.635 |
| 07/27/2026 18:05 | 10 | 5.635 |
| 07/27/2026 18:05 | 10 | 5.635 |
| 07/27/2026 18:05 | 10 | 5.635 |
| 07/27/2026 18:05 | 10 | 5.63 |
| 07/27/2026 18:05 | 15 | 5.63 |
| 07/27/2026 18:05 | 100 | 5.63 |
| 07/27/2026 18:05 | 100 | 5.63 |
| 07/27/2026 18:05 | 100 | 5.63 |
| 07/27/2026 18:05 | 57 | 5.63 |
| 07/27/2026 18:05 | 1580 | 5.63 |
| 07/27/2026 18:05 | 600 | 5.63 |
| 07/27/2026 18:05 | 400 | 5.63 |
| 07/27/2026 18:05 | 400 | 5.63 |
| 07/27/2026 18:05 | 300 | 5.63 |
| 07/27/2026 18:05 | 400 | 5.63 |
| 07/27/2026 18:04 | 100 | 5.625 |
| 07/27/2026 18:04 | 104 | 5.625 |
| 07/27/2026 18:04 | 100 | 5.625 |
| 07/27/2026 18:04 | 100 | 5.625 |
| 07/27/2026 18:04 | 100 | 5.625 |
| 07/27/2026 18:03 | 100 | 5.625 |
| 07/27/2026 18:02 | 200 | 5.625 |
| 07/27/2026 18:02 | 10 | 5.625 |
| 07/27/2026 18:02 | 5 | 5.62 |
| 07/27/2026 18:02 | 600 | 5.62 |
| 07/27/2026 18:02 | 400 | 5.62 |
| 07/27/2026 18:02 | 400 | 5.62 |
| 07/27/2026 18:02 | 400 | 5.62 |
| 07/27/2026 18:02 | 100 | 5.62 |
| 07/27/2026 18:02 | 2000 | 5.62 |
| 07/27/2026 18:02 | 190 | 5.62 |
| 07/27/2026 18:02 | 10 | 5.62 |
| 07/27/2026 18:02 | 100 | 5.615 |
| 07/27/2026 18:01 | 10 | 5.615 |
| 07/27/2026 18:01 | 100 | 5.61 |
| 07/27/2026 18:01 | 148 | 5.61 |
| 07/27/2026 18:01 | 100 | 5.61 |
| 07/27/2026 18:01 | 100 | 5.61 |
| 07/27/2026 18:01 | 47 | 5.61 |
| 07/27/2026 18:01 | 100 | 5.61 |
| 07/27/2026 18:01 | 100 | 5.61 |
| 07/27/2026 18:01 | 200 | 5.61 |
| 07/27/2026 18:01 | 300 | 5.61 |
| 07/27/2026 18:01 | 1480 | 5.61 |
| 07/27/2026 18:01 | 300 | 5.61 |
| 07/27/2026 18:01 | 600 | 5.61 |
| 07/27/2026 18:01 | 500 | 5.61 |
| 07/27/2026 18:00 | 100 | 5.605 |
| 07/27/2026 17:59 | 100 | 5.605 |
| 07/27/2026 17:59 | 44 | 5.605 |
| 07/27/2026 17:59 | 56 | 5.605 |
| 07/27/2026 17:58 | 44 | 5.605 |
| 07/27/2026 17:58 | 300 | 5.605 |
| 07/27/2026 17:57 | 100 | 5.605 |
| 07/27/2026 17:57 | 100 | 5.605 |
| 07/27/2026 17:57 | 1 | 5.605 |
| 07/27/2026 17:55 | 200 | 5.605 |
| 07/27/2026 17:55 | 200 | 5.605 |
| 07/27/2026 17:53 | 100 | 5.61 |
| 07/27/2026 17:53 | 200 | 5.61 |
| 07/27/2026 17:53 | 100 | 5.61 |
| 07/27/2026 17:53 | 100 | 5.61 |
| 07/27/2026 17:53 | 200 | 5.61 |
| 07/27/2026 17:53 | 200 | 5.61 |
| 07/27/2026 17:53 | 100 | 5.61 |
| 07/27/2026 17:53 | 20 | 5.61 |
| 07/27/2026 17:53 | 80 | 5.61 |
| 07/27/2026 17:50 | 800 | 5.605 |
| 07/27/2026 17:50 | 100 | 5.605 |
| 07/27/2026 17:48 | 700 | 5.60 |
| 07/27/2026 17:48 | 400 | 5.60 |
| 07/27/2026 17:48 | 100 | 5.60 |
| 07/27/2026 17:48 | 200 | 5.60 |
| 07/27/2026 17:48 | 100 | 5.60 |
| 07/27/2026 17:48 | 200 | 5.60 |
| 07/27/2026 17:48 | 15 | 5.60 |
| 07/27/2026 17:45 | 500 | 5.60 |
| 07/27/2026 17:45 | 700 | 5.60 |
| 07/27/2026 17:45 | 400 | 5.60 |
| 07/27/2026 17:45 | 300 | 5.60 |
| 07/27/2026 17:45 | 200 | 5.60 |
| 07/27/2026 17:45 | 35 | 5.60 |
| 07/27/2026 17:45 | 10 | 5.605 |
| 07/27/2026 17:44 | 200 | 5.605 |
| 07/27/2026 17:44 | 100 | 5.605 |
| 07/27/2026 17:44 | 9 | 5.605 |
| 07/27/2026 17:43 | 49 | 5.605 |
| 07/27/2026 17:43 | 100 | 5.605 |
| 07/27/2026 17:43 | 100 | 5.605 |
| 07/27/2026 17:42 | 100 | 5.605 |
| 07/27/2026 17:42 | 18 | 5.605 |
| 07/27/2026 17:41 | 100 | 5.605 |
| 07/27/2026 17:41 | 100 | 5.605 |
| 07/27/2026 17:40 | 200 | 5.605 |
| 07/27/2026 17:40 | 100 | 5.605 |
| 07/27/2026 17:38 | 100 | 5.605 |
| 07/27/2026 17:38 | 100 | 5.605 |
| 07/27/2026 17:37 | 100 | 5.605 |
| 07/27/2026 17:37 | 100 | 5.605 |
| 07/27/2026 17:37 | 1 | 5.605 |
| 07/27/2026 17:36 | 171 | 5.605 |
| 07/27/2026 17:36 | 400 | 5.61 |
| 07/27/2026 17:36 | 600 | 5.61 |
| 07/27/2026 17:36 | 600 | 5.61 |
| 07/27/2026 17:36 | 600 | 5.61 |
| 07/27/2026 17:36 | 400 | 5.61 |
| 07/27/2026 17:36 | 800 | 5.61 |
| 07/27/2026 17:36 | 14 | 5.61 |
| 07/27/2026 17:36 | 98 | 5.61 |
| 07/27/2026 17:36 | 28 | 5.61 |
| 07/27/2026 17:34 | 100 | 5.615 |
| 07/27/2026 17:34 | 100 | 5.62 |
| 07/27/2026 17:34 | 100 | 5.62 |
| 07/27/2026 17:34 | 100 | 5.62 |
| 07/27/2026 17:34 | 300 | 5.62 |
| 07/27/2026 17:34 | 100 | 5.62 |
| 07/27/2026 17:34 | 600 | 5.62 |
| 07/27/2026 17:34 | 1900 | 5.62 |
| 07/27/2026 17:34 | 600 | 5.62 |
| 07/27/2026 17:34 | 500 | 5.62 |
| 07/27/2026 17:34 | 400 | 5.62 |
| 07/27/2026 17:32 | 100 | 5.625 |
| 07/27/2026 17:32 | 1 | 5.625 |
| 07/27/2026 17:31 | 10 | 5.625 |
| 07/27/2026 17:31 | 67 | 5.62 |
| 07/27/2026 17:31 | 7 | 5.62 |
| 07/27/2026 17:29 | 88 | 5.62 |
| 07/27/2026 17:29 | 100 | 5.62 |
| 07/27/2026 17:28 | 100 | 5.615 |
| 07/27/2026 17:28 | 1 | 5.615 |
| 07/27/2026 17:25 | 100 | 5.615 |
| 07/27/2026 17:24 | 100 | 5.615 |
| 07/27/2026 17:24 | 100 | 5.615 |
| 07/27/2026 17:23 | 11 | 5.615 |
| 07/27/2026 17:23 | 600 | 5.62 |
| 07/27/2026 17:23 | 200 | 5.62 |
| 07/27/2026 17:23 | 100 | 5.62 |
| 07/27/2026 17:23 | 7 | 5.62 |
| 07/27/2026 17:23 | 100 | 5.62 |
| 07/27/2026 17:23 | 10 | 5.62 |
| 07/27/2026 17:23 | 100 | 5.62 |
| 07/27/2026 17:23 | 100 | 5.625 |
| 07/27/2026 17:22 | 100 | 5.625 |
| 07/27/2026 17:22 | 10 | 5.625 |
| 07/27/2026 17:22 | 114 | 5.625 |
| 07/27/2026 17:21 | 609 | 5.625 |
| 07/27/2026 17:21 | 100 | 5.625 |
| 07/27/2026 17:21 | 600 | 5.62 |
| 07/27/2026 17:21 | 100 | 5.62 |
| 07/27/2026 17:20 | 300 | 5.62 |
| 07/27/2026 17:20 | 300 | 5.62 |
| 07/27/2026 17:20 | 100 | 5.62 |
| 07/27/2026 17:20 | 400 | 5.62 |
| 07/27/2026 17:20 | 100 | 5.62 |
| 07/27/2026 17:20 | 700 | 5.62 |
| 07/27/2026 17:17 | 100 | 5.62 |
| 07/27/2026 17:17 | 100 | 5.62 |
| 07/27/2026 17:17 | 600 | 5.62 |
| 07/27/2026 17:17 | 400 | 5.62 |
| 07/27/2026 17:17 | 400 | 5.62 |
| 07/27/2026 17:17 | 100 | 5.62 |
| 07/27/2026 17:17 | 54 | 5.62 |
| 07/27/2026 17:16 | 400 | 5.625 |
| 07/27/2026 17:16 | 10 | 5.625 |
| 07/27/2026 17:16 | 10 | 5.625 |
| 07/27/2026 17:16 | 10 | 5.625 |
| 07/27/2026 17:16 | 10 | 5.63 |
| 07/27/2026 17:16 | 10 | 5.63 |
| 07/27/2026 17:16 | 200 | 5.62 |
| 07/27/2026 17:16 | 300 | 5.62 |
| 07/27/2026 17:16 | 809 | 5.62 |
| 07/27/2026 17:16 | 591 | 5.62 |
| 07/27/2026 17:16 | 100 | 5.62 |
| 07/27/2026 17:16 | 100 | 5.62 |
| 07/27/2026 17:16 | 500 | 5.62 |
| 07/27/2026 17:16 | 600 | 5.62 |
| 07/27/2026 17:16 | 2000 | 5.62 |
| 07/27/2026 17:16 | 200 | 5.62 |
| 07/27/2026 17:16 | 800 | 5.62 |
| 07/27/2026 17:16 | 609 | 5.615 |
| 07/27/2026 17:16 | 100 | 5.615 |
| 07/27/2026 17:16 | 100 | 5.615 |
| 07/27/2026 17:16 | 10 | 5.61 |
| 07/27/2026 17:16 | 200 | 5.61 |
| 07/27/2026 17:16 | 100 | 5.61 |
| 07/27/2026 17:16 | 100 | 5.61 |
| 07/27/2026 17:16 | 100 | 5.61 |
| 07/27/2026 17:16 | 200 | 5.61 |
| 07/27/2026 17:16 | 15 | 5.61 |
| 07/27/2026 17:16 | 500 | 5.61 |
| 07/27/2026 17:16 | 2000 | 5.61 |
| 07/27/2026 17:16 | 200 | 5.61 |
| 07/27/2026 17:16 | 100 | 5.60 |
| 07/27/2026 17:16 | 600 | 5.60 |
| 07/27/2026 17:16 | 200 | 5.60 |
| 07/27/2026 17:16 | 820 | 5.60 |
| 07/27/2026 17:16 | 100 | 5.60 |
| 07/27/2026 17:16 | 100 | 5.60 |
| 07/27/2026 17:16 | 2000 | 5.60 |
| 07/27/2026 17:16 | 10 | 5.60 |
| 07/27/2026 17:16 | 290 | 5.60 |
| 07/27/2026 17:16 | 600 | 5.60 |
| 07/27/2026 17:16 | 600 | 5.60 |
| 07/27/2026 17:16 | 100 | 5.595 |
| 07/27/2026 17:16 | 100 | 5.595 |
| 07/27/2026 17:16 | 100 | 5.595 |
| 07/27/2026 17:15 | 10 | 5.60 |
| 07/27/2026 17:13 | 330 | 5.595 |
| 07/27/2026 17:13 | 100 | 5.595 |
| 07/27/2026 17:13 | 100 | 5.60 |
| 07/27/2026 17:13 | 100 | 5.60 |
| 07/27/2026 17:13 | 100 | 5.595 |
| 07/27/2026 17:13 | 100 | 5.595 |
| 07/27/2026 17:12 | 300 | 5.59 |
| 07/27/2026 17:12 | 200 | 5.59 |
| 07/27/2026 17:12 | 800 | 5.59 |
| 07/27/2026 17:12 | 2000 | 5.59 |
| 07/27/2026 17:12 | 100 | 5.59 |
| 07/27/2026 17:12 | 180 | 5.59 |
| 07/27/2026 17:12 | 4 | 5.59 |
| 07/27/2026 17:12 | 100 | 5.58 |
| 07/27/2026 17:12 | 600 | 5.58 |
| 07/27/2026 17:12 | 100 | 5.58 |
| 07/27/2026 17:12 | 7 | 5.58 |
| 07/27/2026 17:12 | 100 | 5.58 |
| 07/27/2026 17:12 | 200 | 5.58 |
| 07/27/2026 17:12 | 500 | 5.58 |
| 07/27/2026 17:12 | 800 | 5.58 |
| 07/27/2026 17:12 | 100 | 5.58 |
| 07/27/2026 17:12 | 100 | 5.58 |
| 07/27/2026 17:12 | 100 | 5.58 |
| 07/27/2026 17:12 | 1000 | 5.58 |
| 07/27/2026 17:12 | 500 | 5.58 |
| 07/27/2026 17:12 | 490 | 5.58 |
| 07/27/2026 17:10 | 100 | 5.575 |
| 07/27/2026 17:07 | 10 | 5.58 |
| 07/27/2026 17:06 | 450 | 5.575 |
| 07/27/2026 17:06 | 100 | 5.575 |
| 07/27/2026 17:05 | 113 | 5.575 |
| 07/27/2026 17:05 | 24 | 5.57 |
| 07/27/2026 17:05 | 76 | 5.57 |
| 07/27/2026 17:05 | 300 | 5.57 |
| 07/27/2026 17:05 | 133 | 5.57 |
| 07/27/2026 17:05 | 109 | 5.57 |
| 07/27/2026 17:05 | 100 | 5.57 |
| 07/27/2026 17:05 | 300 | 5.57 |
| 07/27/2026 17:05 | 300 | 5.57 |
| 07/27/2026 17:05 | 100 | 5.57 |
| 07/27/2026 17:05 | 8 | 5.57 |
| 07/27/2026 17:05 | 101 | 5.57 |
| 07/27/2026 17:05 | 1899 | 5.57 |
| 07/27/2026 17:05 | 300 | 5.57 |
| 07/27/2026 17:05 | 400 | 5.57 |
| 07/27/2026 17:04 | 14 | 5.565 |
| 07/27/2026 17:04 | 113 | 5.565 |
| 07/27/2026 17:04 | 44 | 5.565 |
| 07/27/2026 17:04 | 389 | 5.565 |
| 07/27/2026 17:04 | 1000 | 5.565 |
| 07/27/2026 17:04 | 100 | 5.565 |
| 07/27/2026 17:02 | 200 | 5.565 |
| 07/27/2026 17:02 | 100 | 5.565 |
| 07/27/2026 17:01 | 1 | 5.565 |
| 07/27/2026 17:01 | 100 | 5.565 |
| 07/27/2026 17:01 | 100 | 5.565 |
| 07/27/2026 16:58 | 74 | 5.56 |
| 07/27/2026 16:56 | 100 | 5.56 |
| 07/27/2026 16:56 | 10 | 5.56 |
| 07/27/2026 16:56 | 500 | 5.56 |
| 07/27/2026 16:56 | 100 | 5.56 |
| 07/27/2026 16:56 | 400 | 5.56 |
| 07/27/2026 16:56 | 100 | 5.56 |
| 07/27/2026 16:56 | 100 | 5.56 |
| 07/27/2026 16:56 | 29 | 5.56 |
| 07/27/2026 16:56 | 100 | 5.56 |
| 07/27/2026 16:56 | 200 | 5.56 |
| 07/27/2026 16:56 | 100 | 5.56 |
| 07/27/2026 16:56 | 200 | 5.56 |
| 07/27/2026 16:56 | 107 | 5.56 |
| 07/27/2026 16:56 | 300 | 5.56 |
| 07/27/2026 16:56 | 500 | 5.56 |
| 07/27/2026 16:56 | 900 | 5.56 |
| 07/27/2026 16:54 | 10 | 5.565 |
| 07/27/2026 16:54 | 20 | 5.56 |
| 07/27/2026 16:54 | 300 | 5.56 |
| 07/27/2026 16:54 | 100 | 5.56 |
| 07/27/2026 16:54 | 100 | 5.56 |
| 07/27/2026 16:54 | 500 | 5.56 |
| 07/27/2026 16:54 | 100 | 5.56 |
| 07/27/2026 16:53 | 100 | 5.555 |
| 07/27/2026 16:52 | 212 | 5.555 |
| 07/27/2026 16:51 | 100 | 5.555 |
| 07/27/2026 16:50 | 400 | 5.55 |
| 07/27/2026 16:50 | 300 | 5.55 |
| 07/27/2026 16:50 | 107 | 5.55 |
| 07/27/2026 16:50 | 100 | 5.55 |
| 07/27/2026 16:50 | 93 | 5.55 |
| 07/27/2026 16:49 | 100 | 5.545 |
| 07/27/2026 16:48 | 100 | 5.55 |
| 07/27/2026 16:48 | 100 | 5.55 |
| 07/27/2026 16:48 | 300 | 5.55 |
| 07/27/2026 16:48 | 700 | 5.55 |
| 07/27/2026 16:48 | 400 | 5.55 |
| 07/27/2026 16:48 | 100 | 5.55 |
| 07/27/2026 16:48 | 100 | 5.55 |
| 07/27/2026 16:48 | 10 | 5.55 |
| 07/27/2026 16:48 | 100 | 5.55 |
| 07/27/2026 16:48 | 100 | 5.55 |
| 07/27/2026 16:48 | 300 | 5.55 |
| 07/27/2026 16:48 | 100 | 5.55 |
| 07/27/2026 16:48 | 400 | 5.55 |
| 07/27/2026 16:48 | 100 | 5.55 |
| 07/27/2026 16:48 | 100 | 5.55 |
| 07/27/2026 16:48 | 3 | 5.545 |
| 07/27/2026 16:47 | 100 | 5.55 |
| 07/27/2026 16:47 | 11 | 5.55 |
| 07/27/2026 16:47 | 25 | 5.55 |
| 07/27/2026 16:47 | 175 | 5.55 |
| 07/27/2026 16:47 | 500 | 5.55 |
| 07/27/2026 16:47 | 300 | 5.55 |
| 07/27/2026 16:45 | 100 | 5.555 |
| 07/27/2026 16:45 | 100 | 5.555 |
| 07/27/2026 16:44 | 300 | 5.555 |
| 07/27/2026 16:44 | 100 | 5.555 |
| 07/27/2026 16:43 | 200 | 5.555 |
| 07/27/2026 16:43 | 100 | 5.555 |
| 07/27/2026 16:43 | 200 | 5.555 |
| 07/27/2026 16:43 | 400 | 5.555 |
| 07/27/2026 16:43 | 200 | 5.555 |
| 07/27/2026 16:42 | 33 | 5.555 |
| 07/27/2026 16:41 | 450 | 5.555 |
| 07/27/2026 16:40 | 1 | 5.555 |
| 07/27/2026 16:40 | 80 | 5.56 |
| 07/27/2026 16:40 | 100 | 5.56 |
| 07/27/2026 16:40 | 200 | 5.56 |
| 07/27/2026 16:40 | 100 | 5.56 |
| 07/27/2026 16:40 | 100 | 5.56 |
| 07/27/2026 16:40 | 100 | 5.56 |
| 07/27/2026 16:39 | 100 | 5.55 |
| 07/27/2026 16:39 | 100 | 5.55 |
| 07/27/2026 16:39 | 39 | 5.55 |
| 07/27/2026 16:39 | 2200 | 5.55 |
| 07/27/2026 16:39 | 100 | 5.55 |
| 07/27/2026 16:39 | 15 | 5.55 |
| 07/27/2026 16:39 | 160 | 5.55 |
| 07/27/2026 16:39 | 1120 | 5.55 |
| 07/27/2026 16:39 | 500 | 5.55 |
| 07/27/2026 16:39 | 500 | 5.55 |
| 07/27/2026 16:39 | 800 | 5.55 |
| 07/27/2026 16:38 | 100 | 5.545 |
| 07/27/2026 16:36 | 200 | 5.55 |
| 07/27/2026 16:36 | 300 | 5.55 |
| 07/27/2026 16:36 | 580 | 5.55 |
| 07/27/2026 16:36 | 20 | 5.55 |
| 07/27/2026 16:36 | 100 | 5.545 |
| 07/27/2026 16:35 | 1 | 5.545 |
| 07/27/2026 16:35 | 200 | 5.545 |
| 07/27/2026 16:35 | 300 | 5.545 |
| 07/27/2026 16:35 | 100 | 5.545 |
| 07/27/2026 16:34 | 11 | 5.545 |
| 07/27/2026 16:34 | 1100 | 5.545 |
| 07/27/2026 16:34 | 100 | 5.545 |
| 07/27/2026 16:33 | 100 | 5.545 |
| 07/27/2026 16:33 | 100 | 5.545 |
| 07/27/2026 16:32 | 300 | 5.54 |
| 07/27/2026 16:32 | 300 | 5.54 |
| 07/27/2026 16:32 | 200 | 5.54 |
| 07/27/2026 16:32 | 200 | 5.54 |
| 07/27/2026 16:32 | 767 | 5.54 |
| 07/27/2026 16:32 | 133 | 5.54 |
| 07/27/2026 16:32 | 102 | 5.54 |
| 07/27/2026 16:32 | 200 | 5.54 |
| 07/27/2026 16:32 | 100 | 5.54 |
| 07/27/2026 16:32 | 384 | 5.54 |
| 07/27/2026 16:32 | 100 | 5.54 |
| 07/27/2026 16:32 | 116 | 5.54 |
| 07/27/2026 16:32 | 100 | 5.54 |
| 07/27/2026 16:31 | 84 | 5.535 |
| 07/27/2026 16:31 | 100 | 5.535 |
| 07/27/2026 16:31 | 200 | 5.535 |
| 07/27/2026 16:29 | 8 | 5.535 |
| 07/27/2026 16:29 | 100 | 5.535 |
| 07/27/2026 16:29 | 100 | 5.535 |
| 07/27/2026 16:29 | 200 | 5.54 |
| 07/27/2026 16:29 | 200 | 5.54 |
| 07/27/2026 16:29 | 100 | 5.54 |
| 07/27/2026 16:27 | 100 | 5.545 |
| 07/27/2026 16:25 | 100 | 5.545 |
| 07/27/2026 16:25 | 109 | 5.545 |
| 07/27/2026 16:25 | 100 | 5.545 |
| 07/27/2026 16:24 | 100 | 5.545 |
| 07/27/2026 16:24 | 1200 | 5.545 |
| 07/27/2026 16:24 | 100 | 5.545 |
| 07/27/2026 16:23 | 200 | 5.545 |
| 07/27/2026 16:23 | 100 | 5.545 |
| 07/27/2026 16:23 | 100 | 5.545 |
| 07/27/2026 16:23 | 300 | 5.545 |
| 07/27/2026 16:23 | 400 | 5.545 |
| 07/27/2026 16:23 | 100 | 5.545 |
| 07/27/2026 16:22 | 4 | 5.545 |
| 07/27/2026 16:22 | 11 | 5.55 |
| 07/27/2026 16:21 | 15 | 5.55 |
| 07/27/2026 16:20 | 500 | 5.545 |
| 07/27/2026 16:20 | 100 | 5.545 |
| 07/27/2026 16:20 | 100 | 5.545 |
| 07/27/2026 16:20 | 78 | 5.54 |
| 07/27/2026 16:20 | 22 | 5.54 |
| 07/27/2026 16:20 | 200 | 5.54 |
| 07/27/2026 16:20 | 300 | 5.54 |
| 07/27/2026 16:20 | 78 | 5.54 |
| 07/27/2026 16:19 | 22 | 5.54 |
| 07/27/2026 16:19 | 400 | 5.54 |
| 07/27/2026 16:19 | 400 | 5.54 |
| 07/27/2026 16:19 | 100 | 5.54 |
| 07/27/2026 16:19 | 100 | 5.54 |
| 07/27/2026 16:18 | 17 | 5.545 |
| 07/27/2026 16:18 | 100 | 5.54 |
| 07/27/2026 16:18 | 176 | 5.545 |
| 07/27/2026 16:17 | 36 | 5.54 |
| 07/27/2026 16:17 | 10 | 5.54 |
| 07/27/2026 16:17 | 100 | 5.54 |
| 07/27/2026 16:17 | 300 | 5.54 |
| 07/27/2026 16:17 | 108 | 5.54 |
| 07/27/2026 16:17 | 600 | 5.54 |
| 07/27/2026 16:17 | 200 | 5.54 |
| 07/27/2026 16:17 | 100 | 5.54 |
| 07/27/2026 16:17 | 100 | 5.54 |
| 07/27/2026 16:16 | 200 | 5.545 |
| 07/27/2026 16:14 | 83 | 5.55 |
| 07/27/2026 16:14 | 17 | 5.55 |
| 07/27/2026 16:14 | 1 | 5.55 |
| 07/27/2026 16:14 | 100 | 5.55 |
| 07/27/2026 16:14 | 450 | 5.545 |
| 07/27/2026 16:13 | 287 | 5.545 |
| 07/27/2026 16:13 | 450 | 5.545 |
| 07/27/2026 16:13 | 100 | 5.54 |
| 07/27/2026 16:13 | 400 | 5.54 |
| 07/27/2026 16:13 | 76 | 5.54 |
| 07/27/2026 16:13 | 17 | 5.54 |
| 07/27/2026 16:12 | 498 | 5.535 |
| 07/27/2026 16:12 | 100 | 5.535 |
| 07/27/2026 16:12 | 119 | 5.54 |
| 07/27/2026 16:12 | 100 | 5.54 |
| 07/27/2026 16:12 | 122 | 5.54 |
| 07/27/2026 16:11 | 100 | 5.535 |
| 07/27/2026 16:11 | 200 | 5.535 |
| 07/27/2026 16:10 | 21 | 5.535 |
| 07/27/2026 16:09 | 24 | 5.535 |
| 07/27/2026 16:08 | 25 | 5.535 |
| 07/27/2026 16:08 | 200 | 5.535 |
| 07/27/2026 16:08 | 100 | 5.535 |
| 07/27/2026 16:08 | 200 | 5.535 |
| 07/27/2026 16:08 | 100 | 5.535 |
| 07/27/2026 16:08 | 100 | 5.53 |
| 07/27/2026 16:08 | 500 | 5.53 |
| 07/27/2026 16:08 | 300 | 5.53 |
| 07/27/2026 16:08 | 450 | 5.525 |
| 07/27/2026 16:07 | 200 | 5.53 |
| 07/27/2026 16:07 | 300 | 5.53 |
| 07/27/2026 16:07 | 300 | 5.53 |
| 07/27/2026 16:07 | 100 | 5.53 |
| 07/27/2026 16:07 | 100 | 5.53 |
| 07/27/2026 16:07 | 30 | 5.53 |
| 07/27/2026 16:07 | 100 | 5.54 |
| 07/27/2026 16:07 | 100 | 5.54 |
| 07/27/2026 16:07 | 450 | 5.545 |
| 07/27/2026 16:07 | 200 | 5.54 |
| 07/27/2026 16:07 | 72 | 5.54 |
| 07/27/2026 16:07 | 28 | 5.54 |
| 07/27/2026 16:07 | 100 | 5.54 |
| 07/27/2026 16:07 | 200 | 5.54 |
| 07/27/2026 16:07 | 200 | 5.54 |
| 07/27/2026 16:06 | 42 | 5.535 |
| 07/27/2026 16:06 | 100 | 5.535 |
| 07/27/2026 16:06 | 100 | 5.535 |
| 07/27/2026 16:04 | 16 | 5.53 |
| 07/27/2026 16:04 | 1 | 5.53 |
| 07/27/2026 16:02 | 200 | 5.52 |
| 07/27/2026 16:02 | 200 | 5.52 |
| 07/27/2026 16:02 | 100 | 5.52 |
| 07/27/2026 16:01 | 100 | 5.515 |
| 07/27/2026 16:01 | 100 | 5.515 |
| 07/27/2026 16:01 | 164 | 5.52 |
| 07/27/2026 16:01 | 500 | 5.525 |
| 07/27/2026 16:01 | 100 | 5.525 |
| 07/27/2026 16:01 | 800 | 5.525 |
| 07/27/2026 16:00 | 120 | 5.52 |
| 07/27/2026 16:00 | 21 | 5.52 |
| 07/27/2026 16:00 | 200 | 5.52 |
| 07/27/2026 16:00 | 600 | 5.52 |
| 07/27/2026 16:00 | 300 | 5.52 |
| 07/27/2026 16:00 | 200 | 5.53 |
| 07/27/2026 15:59 | 5 | 5.53 |
| 07/27/2026 15:59 | 200 | 5.53 |
| 07/27/2026 15:59 | 200 | 5.53 |
| 07/27/2026 15:59 | 400 | 5.53 |
| 07/27/2026 15:59 | 200 | 5.53 |
| 07/27/2026 15:59 | 200 | 5.53 |
| 07/27/2026 15:59 | 100 | 5.53 |
| 07/27/2026 15:59 | 34 | 5.53 |
| 07/27/2026 15:59 | 40 | 5.53 |
| 07/27/2026 15:59 | 18 | 5.53 |
| 07/27/2026 15:59 | 6 | 5.53 |
| 07/27/2026 15:57 | 100 | 5.535 |
| 07/27/2026 15:56 | 1 | 5.54 |
| 07/27/2026 15:56 | 400 | 5.54 |
| 07/27/2026 15:56 | 100 | 5.55 |
| 07/27/2026 15:55 | 200 | 5.55 |
| 07/27/2026 15:55 | 100 | 5.55 |
| 07/27/2026 15:55 | 100 | 5.55 |
| 07/27/2026 15:55 | 9 | 5.55 |
| 07/27/2026 15:55 | 200 | 5.55 |
| 07/27/2026 15:55 | 100 | 5.55 |
| 07/27/2026 15:55 | 200 | 5.55 |
| 07/27/2026 15:55 | 89 | 5.56 |
| 07/27/2026 15:54 | 300 | 5.55 |
| 07/27/2026 15:54 | 300 | 5.55 |
| 07/27/2026 15:54 | 100 | 5.55 |
| 07/27/2026 15:54 | 100 | 5.55 |
| 07/27/2026 15:54 | 200 | 5.55 |
| 07/27/2026 15:54 | 200 | 5.55 |
| 07/27/2026 15:54 | 200 | 5.55 |
| 07/27/2026 15:54 | 100 | 5.55 |
| 07/27/2026 15:54 | 1 | 5.55 |
| 07/27/2026 15:54 | 100 | 5.55 |
| 07/27/2026 15:54 | 200 | 5.55 |
| 07/27/2026 15:54 | 200 | 5.55 |
| 07/27/2026 15:53 | 199 | 5.555 |
| 07/27/2026 15:53 | 100 | 5.56 |
| 07/27/2026 15:52 | 100 | 5.55 |
| 07/27/2026 15:52 | 100 | 5.55 |
| 07/27/2026 15:52 | 200 | 5.55 |
| 07/27/2026 15:52 | 500 | 5.55 |
| 07/27/2026 15:52 | 200 | 5.55 |
| 07/27/2026 15:52 | 100 | 5.55 |
| 07/27/2026 15:52 | 100 | 5.55 |
| 07/27/2026 15:52 | 300 | 5.55 |
| 07/27/2026 15:52 | 100 | 5.56 |
| 07/27/2026 15:52 | 51 | 5.56 |
| 07/27/2026 15:52 | 600 | 5.56 |
| 07/27/2026 15:52 | 100 | 5.56 |
| 07/27/2026 15:52 | 49 | 5.56 |
| 07/27/2026 15:52 | 1 | 5.56 |
| 07/27/2026 15:52 | 10 | 5.56 |
| 07/27/2026 15:52 | 40 | 5.56 |
| 07/27/2026 15:52 | 200 | 5.56 |
| 07/27/2026 15:52 | 200 | 5.56 |
| 07/27/2026 15:52 | 100 | 5.56 |
| 07/27/2026 15:52 | 100 | 5.56 |
| 07/27/2026 15:51 | 300 | 5.57 |
| 07/27/2026 15:51 | 300 | 5.57 |
| 07/27/2026 15:51 | 300 | 5.57 |
| 07/27/2026 15:51 | 200 | 5.57 |
| 07/27/2026 15:51 | 19 | 5.57 |
| 07/27/2026 15:51 | 200 | 5.57 |
| 07/27/2026 15:51 | 500 | 5.57 |
| 07/27/2026 15:51 | 34 | 5.57 |
| 07/27/2026 15:51 | 66 | 5.57 |
| 07/27/2026 15:51 | 100 | 5.57 |
| 07/27/2026 15:51 | 464 | 5.56 |
| 07/27/2026 15:51 | 100 | 5.56 |
| 07/27/2026 15:51 | 100 | 5.56 |
| 07/27/2026 15:51 | 36 | 5.56 |
| 07/27/2026 15:51 | 400 | 5.55 |
| 07/27/2026 15:51 | 700 | 5.55 |
| 07/27/2026 15:51 | 4 | 5.55 |
| 07/27/2026 15:51 | 100 | 5.55 |
| 07/27/2026 15:51 | 75 | 5.55 |
| 07/27/2026 15:51 | 450 | 5.545 |
| 07/27/2026 15:51 | 120 | 5.54 |
| 07/27/2026 15:51 | 400 | 5.54 |
| 07/27/2026 15:51 | 200 | 5.54 |
| 07/27/2026 15:51 | 300 | 5.54 |
| 07/27/2026 15:51 | 17 | 5.54 |
| 07/27/2026 15:51 | 200 | 5.54 |
| 07/27/2026 15:51 | 100 | 5.54 |
| 07/27/2026 15:51 | 100 | 5.54 |
| 07/27/2026 15:51 | 300 | 5.54 |
| 07/27/2026 15:51 | 500 | 5.54 |
| 07/27/2026 15:51 | 100 | 5.54 |
| 07/27/2026 15:51 | 100 | 5.54 |
| 07/27/2026 15:51 | 100 | 5.54 |
| 07/27/2026 15:51 | 1 | 5.54 |
| 07/27/2026 15:51 | 400 | 5.54 |
| 07/27/2026 15:50 | 100 | 5.54 |
| 07/27/2026 15:50 | 100 | 5.535 |
| 07/27/2026 15:50 | 200 | 5.53 |
| 07/27/2026 15:50 | 195 | 5.53 |
| 07/27/2026 15:50 | 3 | 5.53 |
| 07/27/2026 15:50 | 300 | 5.53 |
| 07/27/2026 15:50 | 100 | 5.53 |
| 07/27/2026 15:49 | 100 | 5.53 |
| 07/27/2026 15:49 | 100 | 5.53 |
| 07/27/2026 15:49 | 100 | 5.53 |
| 07/27/2026 15:49 | 100 | 5.53 |
| 07/27/2026 15:49 | 100 | 5.53 |
| 07/27/2026 15:49 | 67 | 5.53 |
| 07/27/2026 15:49 | 33 | 5.53 |
| 07/27/2026 15:49 | 67 | 5.53 |
| 07/27/2026 15:49 | 100 | 5.525 |
| 07/27/2026 15:49 | 100 | 5.525 |
| 07/27/2026 15:49 | 100 | 5.525 |
| 07/27/2026 15:49 | 100 | 5.525 |
| 07/27/2026 15:48 | 100 | 5.525 |
| 07/27/2026 15:48 | 103 | 5.525 |
| 07/27/2026 15:48 | 100 | 5.53 |
| 07/27/2026 15:48 | 100 | 5.53 |
| 07/27/2026 15:48 | 60 | 5.53 |
| 07/27/2026 15:48 | 40 | 5.53 |
| 07/27/2026 15:48 | 100 | 5.53 |
| 07/27/2026 15:48 | 1 | 5.52 |
| 07/27/2026 15:48 | 6 | 5.52 |
| 07/27/2026 15:48 | 100 | 5.52 |
| 07/27/2026 15:48 | 1094 | 5.52 |
| 07/27/2026 15:48 | 100 | 5.52 |
| 07/27/2026 15:48 | 6 | 5.52 |
| 07/27/2026 15:48 | 700 | 5.52 |
| 07/27/2026 15:48 | 200 | 5.52 |
| 07/27/2026 15:48 | 100 | 5.515 |
| 07/27/2026 15:48 | 100 | 5.515 |
| 07/27/2026 15:48 | 100 | 5.515 |
| 07/27/2026 15:48 | 100 | 5.515 |
| 07/27/2026 15:47 | 200 | 5.515 |
| 07/27/2026 15:47 | 100 | 5.51 |
| 07/27/2026 15:46 | 600 | 5.51 |
| 07/27/2026 15:46 | 100 | 5.51 |
| 07/27/2026 15:46 | 10 | 5.51 |
| 07/27/2026 15:46 | 36 | 5.51 |
| 07/27/2026 15:46 | 9 | 5.51 |
| 07/27/2026 15:46 | 200 | 5.51 |
| 07/27/2026 15:46 | 200 | 5.51 |
| 07/27/2026 15:45 | 14 | 5.51 |
| 07/27/2026 15:45 | 1 | 5.51 |
| 07/27/2026 15:45 | 85 | 5.51 |
| 07/27/2026 15:45 | 100 | 5.51 |
| 07/27/2026 15:45 | 1 | 5.51 |
| 07/27/2026 15:45 | 1 | 5.51 |
| 07/27/2026 15:45 | 12 | 5.51 |
| 07/27/2026 15:45 | 1 | 5.51 |
| 07/27/2026 15:45 | 100 | 5.505 |
| 07/27/2026 15:45 | 200 | 5.51 |
| 07/27/2026 15:45 | 100 | 5.51 |
| 07/27/2026 15:45 | 100 | 5.51 |
| 07/27/2026 15:45 | 200 | 5.51 |
| 07/27/2026 15:45 | 100 | 5.51 |
| 07/27/2026 15:45 | 20 | 5.51 |
| 07/27/2026 15:45 | 300 | 5.51 |
| 07/27/2026 15:45 | 300 | 5.51 |
| 07/27/2026 15:45 | 10 | 5.51 |
| 07/27/2026 15:45 | 100 | 5.51 |
| 07/27/2026 15:45 | 100 | 5.51 |
| 07/27/2026 15:45 | 100 | 5.51 |
| 07/27/2026 15:45 | 40 | 5.51 |
| 07/27/2026 15:45 | 100 | 5.51 |
| 07/27/2026 15:45 | 200 | 5.51 |
| 07/27/2026 15:45 | 400 | 5.51 |
| 07/27/2026 15:45 | 200 | 5.51 |
| 07/27/2026 15:45 | 200 | 5.51 |
| 07/27/2026 15:45 | 27 | 5.50 |
| 07/27/2026 15:45 | 100 | 5.50 |
| 07/27/2026 15:45 | 100 | 5.50 |
| 07/27/2026 15:45 | 100 | 5.50 |
| 07/27/2026 15:45 | 200 | 5.50 |
| 07/27/2026 15:45 | 200 | 5.50 |
| 07/27/2026 15:45 | 100 | 5.495 |
| 07/27/2026 15:44 | 94 | 5.495 |
| 07/27/2026 15:44 | 100 | 5.495 |
| 07/27/2026 15:43 | 134 | 5.495 |
| 07/27/2026 15:43 | 37 | 5.49 |
| 07/27/2026 15:43 | 63 | 5.49 |
| 07/27/2026 15:43 | 63 | 5.49 |
| 07/27/2026 15:43 | 82 | 5.485 |
| 07/27/2026 15:42 | 618 | 5.49 |
| 07/27/2026 15:42 | 100 | 5.49 |
| 07/27/2026 15:42 | 100 | 5.49 |
| 07/27/2026 15:42 | 400 | 5.49 |
| 07/27/2026 15:42 | 200 | 5.49 |
| 07/27/2026 15:42 | 100 | 5.49 |
| 07/27/2026 15:42 | 20 | 5.49 |
| 07/27/2026 15:41 | 200 | 5.50 |
| 07/27/2026 15:41 | 500 | 5.50 |
| 07/27/2026 15:41 | 10 | 5.50 |
| 07/27/2026 15:41 | 20 | 5.50 |
| 07/27/2026 15:41 | 400 | 5.50 |
| 07/27/2026 15:41 | 6 | 5.50 |
| 07/27/2026 15:40 | 100 | 5.51 |
| 07/27/2026 15:40 | 100 | 5.51 |
| 07/27/2026 15:40 | 100 | 5.51 |
| 07/27/2026 15:40 | 100 | 5.51 |
| 07/27/2026 15:40 | 22 | 5.51 |
| 07/27/2026 15:40 | 78 | 5.51 |
| 07/27/2026 15:40 | 9 | 5.51 |
| 07/27/2026 15:40 | 13 | 5.51 |
| 07/27/2026 15:40 | 87 | 5.51 |
| 07/27/2026 15:39 | 300 | 5.51 |
| 07/27/2026 15:39 | 100 | 5.51 |
| 07/27/2026 15:39 | 10 | 5.51 |
| 07/27/2026 15:39 | 100 | 5.51 |
| 07/27/2026 15:39 | 100 | 5.51 |
| 07/27/2026 15:39 | 100 | 5.51 |
| 07/27/2026 15:39 | 200 | 5.51 |
| 07/27/2026 15:38 | 75 | 5.51 |
| 07/27/2026 15:38 | 25 | 5.51 |
| 07/27/2026 15:38 | 100 | 5.505 |
| 07/27/2026 15:38 | 100 | 5.505 |
| 07/27/2026 15:38 | 300 | 5.505 |
| 07/27/2026 15:38 | 100 | 5.505 |
| 07/27/2026 15:38 | 100 | 5.51 |
| 07/27/2026 15:38 | 200 | 5.51 |
| 07/27/2026 15:38 | 200 | 5.51 |
| 07/27/2026 15:38 | 500 | 5.51 |
| 07/27/2026 15:38 | 100 | 5.505 |
| 07/27/2026 15:38 | 68 | 5.50 |
| 07/27/2026 15:38 | 305 | 5.50 |
| 07/27/2026 15:38 | 95 | 5.50 |
| 07/27/2026 15:38 | 100 | 5.50 |
| 07/27/2026 15:38 | 94 | 5.50 |
| 07/27/2026 15:37 | 100 | 5.495 |
| 07/27/2026 15:37 | 200 | 5.495 |
| 07/27/2026 15:36 | 1 | 5.50 |
| 07/27/2026 15:36 | 1 | 5.50 |
| 07/27/2026 15:36 | 1 | 5.50 |
| 07/27/2026 15:36 | 1 | 5.50 |
| 07/27/2026 15:36 | 1 | 5.50 |
| 07/27/2026 15:36 | 1 | 5.50 |
| 07/27/2026 15:36 | 450 | 5.495 |
| 07/27/2026 15:36 | 10 | 5.50 |
| 07/27/2026 15:36 | 300 | 5.50 |
| 07/27/2026 15:36 | 200 | 5.50 |
| 07/27/2026 15:35 | 200 | 5.51 |
| 07/27/2026 15:35 | 1 | 5.51 |
| 07/27/2026 15:35 | 199 | 5.51 |
| 07/27/2026 15:35 | 400 | 5.51 |
| 07/27/2026 15:35 | 8 | 5.50 |
| 07/27/2026 15:35 | 100 | 5.50 |
| 07/27/2026 15:35 | 10 | 5.50 |
| 07/27/2026 15:35 | 50 | 5.50 |
| 07/27/2026 15:35 | 200 | 5.49 |
| 07/27/2026 15:35 | 100 | 5.49 |
| 07/27/2026 15:34 | 200 | 5.49 |
| 07/27/2026 15:34 | 100 | 5.49 |
| 07/27/2026 15:34 | 300 | 5.49 |
| 07/27/2026 15:34 | 100 | 5.49 |
| 07/27/2026 15:34 | 6 | 5.48 |
| 07/27/2026 15:34 | 3 | 5.48 |
| 07/27/2026 15:34 | 5 | 5.47 |
| 07/27/2026 15:34 | 8 | 5.47 |
| 07/27/2026 15:34 | 204 | 5.47 |
| 07/27/2026 15:34 | 250 | 5.47 |
| 07/27/2026 15:34 | 900 | 5.47 |
| 07/27/2026 15:34 | 200 | 5.47 |
| 07/27/2026 15:33 | 100 | 5.47 |
| 07/27/2026 15:33 | 300 | 5.47 |
| 07/27/2026 15:33 | 100 | 5.47 |
| 07/27/2026 15:32 | 100 | 5.47 |
| 07/27/2026 15:32 | 100 | 5.47 |
| 07/27/2026 15:32 | 6 | 5.46 |
| 07/27/2026 15:32 | 1 | 5.46 |
| 07/27/2026 15:32 | 100 | 5.47 |
| 07/27/2026 15:31 | 100 | 5.47 |
| 07/27/2026 15:31 | 100 | 5.47 |
| 07/27/2026 15:31 | 100 | 5.48 |
| 07/27/2026 15:31 | 100 | 5.48 |
| 07/27/2026 15:31 | 800 | 5.465 |
| 07/27/2026 15:31 | 100 | 5.47 |
| 07/27/2026 15:31 | 300 | 5.47 |
| 07/27/2026 15:31 | 100 | 5.47 |
| 07/27/2026 15:30 | 800 | 5.485 |
| 07/27/2026 15:30 | 1 | 5.48 |
| 07/27/2026 15:30 | 400 | 5.48 |
| 07/27/2026 15:30 | 39131 | 5.44 |
| 07/27/2026 15:30 | 39131 | 5.44 |