Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.64
-0.41
(
-8.12% )
|
4.63
|
114,200 |
4.64
|
153,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1131859 | 4.64 |
| 09/28/2026 21:59 | 13 | 4.63 |
| 09/28/2026 21:59 | 658 | 4.63 |
| 09/28/2026 21:59 | 322 | 4.63 |
| 09/28/2026 21:59 | 378 | 4.63 |
| 09/28/2026 21:59 | 3200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 22 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 264 | 4.63 |
| 09/28/2026 21:59 | 600 | 4.63 |
| 09/28/2026 21:59 | 600 | 4.63 |
| 09/28/2026 21:59 | 5900 | 4.63 |
| 09/28/2026 21:59 | 1000 | 4.63 |
| 09/28/2026 21:59 | 2500 | 4.63 |
| 09/28/2026 21:59 | 742 | 4.63 |
| 09/28/2026 21:59 | 58 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 1095 | 4.635 |
| 09/28/2026 21:59 | 9 | 4.635 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 364 | 4.63 |
| 09/28/2026 21:59 | 8 | 4.63 |
| 09/28/2026 21:59 | 400 | 4.63 |
| 09/28/2026 21:59 | 800 | 4.63 |
| 09/28/2026 21:59 | 2500 | 4.63 |
| 09/28/2026 21:59 | 1518 | 4.63 |
| 09/28/2026 21:59 | 1082 | 4.63 |
| 09/28/2026 21:59 | 500 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 800 | 4.63 |
| 09/28/2026 21:59 | 79 | 4.63 |
| 09/28/2026 21:59 | 1903 | 4.63 |
| 09/28/2026 21:59 | 800 | 4.63 |
| 09/28/2026 21:59 | 4800 | 4.63 |
| 09/28/2026 21:59 | 2500 | 4.63 |
| 09/28/2026 21:59 | 1000 | 4.63 |
| 09/28/2026 21:59 | 1000 | 4.63 |
| 09/28/2026 21:59 | 800 | 4.63 |
| 09/28/2026 21:59 | 1000 | 4.63 |
| 09/28/2026 21:59 | 900 | 4.63 |
| 09/28/2026 21:59 | 1000 | 4.63 |
| 09/28/2026 21:59 | 69 | 4.625 |
| 09/28/2026 21:59 | 331 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 10 | 4.625 |
| 09/28/2026 21:59 | 9 | 4.625 |
| 09/28/2026 21:59 | 220 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 130 | 4.625 |
| 09/28/2026 21:59 | 70 | 4.625 |
| 09/28/2026 21:59 | 300 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 200 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.625 |
| 09/28/2026 21:59 | 440 | 4.63 |
| 09/28/2026 21:59 | 700 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 5 | 4.63 |
| 09/28/2026 21:59 | 16 | 4.63 |
| 09/28/2026 21:59 | 62 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 22 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 412 | 4.63 |
| 09/28/2026 21:59 | 141 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 205 | 4.63 |
| 09/28/2026 21:59 | 13 | 4.635 |
| 09/28/2026 21:59 | 400 | 4.63 |
| 09/28/2026 21:59 | 54 | 4.63 |
| 09/28/2026 21:59 | 348 | 4.63 |
| 09/28/2026 21:59 | 300 | 4.63 |
| 09/28/2026 21:59 | 252 | 4.63 |
| 09/28/2026 21:59 | 122 | 4.63 |
| 09/28/2026 21:59 | 10 | 4.635 |
| 09/28/2026 21:59 | 1 | 4.63 |
| 09/28/2026 21:59 | 77 | 4.63 |
| 09/28/2026 21:59 | 234 | 4.63 |
| 09/28/2026 21:59 | 223 | 4.63 |
| 09/28/2026 21:59 | 44 | 4.63 |
| 09/28/2026 21:59 | 9 | 4.635 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 38 | 4.63 |
| 09/28/2026 21:59 | 95 | 4.63 |
| 09/28/2026 21:59 | 471 | 4.63 |
| 09/28/2026 21:59 | 2164 | 4.63 |
| 09/28/2026 21:59 | 700 | 4.63 |
| 09/28/2026 21:59 | 700 | 4.63 |
| 09/28/2026 21:59 | 1379 | 4.63 |
| 09/28/2026 21:59 | 8 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.635 |
| 09/28/2026 21:59 | 214 | 4.635 |
| 09/28/2026 21:59 | 9 | 4.635 |
| 09/28/2026 21:59 | 1113 | 4.63 |
| 09/28/2026 21:59 | 700 | 4.63 |
| 09/28/2026 21:59 | 400 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 1000 | 4.63 |
| 09/28/2026 21:59 | 1100 | 4.63 |
| 09/28/2026 21:59 | 300 | 4.63 |
| 09/28/2026 21:59 | 336 | 4.63 |
| 09/28/2026 21:59 | 2400 | 4.63 |
| 09/28/2026 21:59 | 4800 | 4.63 |
| 09/28/2026 21:59 | 800 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 2500 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 900 | 4.63 |
| 09/28/2026 21:59 | 400 | 4.63 |
| 09/28/2026 21:59 | 1000 | 4.63 |
| 09/28/2026 21:59 | 1000 | 4.63 |
| 09/28/2026 21:59 | 1600 | 4.63 |
| 09/28/2026 21:59 | 1161 | 4.63 |
| 09/28/2026 21:59 | 1300 | 4.63 |
| 09/28/2026 21:59 | 1800 | 4.63 |
| 09/28/2026 21:59 | 2700 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 376 | 4.625 |
| 09/28/2026 21:59 | 24 | 4.625 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 128 | 4.63 |
| 09/28/2026 21:59 | 29 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 200 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 72 | 4.63 |
| 09/28/2026 21:59 | 600 | 4.63 |
| 09/28/2026 21:59 | 461 | 4.63 |
| 09/28/2026 21:59 | 2000 | 4.63 |
| 09/28/2026 21:59 | 23 | 4.63 |
| 09/28/2026 21:59 | 900 | 4.63 |
| 09/28/2026 21:59 | 1000 | 4.63 |
| 09/28/2026 21:59 | 1000 | 4.63 |
| 09/28/2026 21:59 | 358 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.635 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 144 | 4.63 |
| 09/28/2026 21:59 | 400 | 4.635 |
| 09/28/2026 21:59 | 300 | 4.635 |
| 09/28/2026 21:59 | 10 | 4.635 |
| 09/28/2026 21:59 | 498 | 4.63 |
| 09/28/2026 21:59 | 2 | 4.63 |
| 09/28/2026 21:59 | 500 | 4.63 |
| 09/28/2026 21:59 | 500 | 4.63 |
| 09/28/2026 21:59 | 700 | 4.63 |
| 09/28/2026 21:59 | 2200 | 4.63 |
| 09/28/2026 21:59 | 400 | 4.635 |
| 09/28/2026 21:59 | 1 | 4.635 |
| 09/28/2026 21:59 | 100 | 4.635 |
| 09/28/2026 21:59 | 9 | 4.64 |
| 09/28/2026 21:59 | 400 | 4.635 |
| 09/28/2026 21:59 | 100 | 4.635 |
| 09/28/2026 21:59 | 671 | 4.635 |
| 09/28/2026 21:59 | 10 | 4.635 |
| 09/28/2026 21:59 | 4 | 4.635 |
| 09/28/2026 21:59 | 386 | 4.635 |
| 09/28/2026 21:59 | 10 | 4.635 |
| 09/28/2026 21:59 | 200 | 4.635 |
| 09/28/2026 21:59 | 100 | 4.635 |
| 09/28/2026 21:59 | 4 | 4.635 |
| 09/28/2026 21:59 | 100 | 4.635 |
| 09/28/2026 21:59 | 20 | 4.64 |
| 09/28/2026 21:59 | 400 | 4.635 |
| 09/28/2026 21:59 | 100 | 4.64 |
| 09/28/2026 21:59 | 400 | 4.635 |
| 09/28/2026 21:59 | 79 | 4.64 |
| 09/28/2026 21:59 | 1 | 4.64 |
| 09/28/2026 21:59 | 700 | 4.64 |
| 09/28/2026 21:59 | 2000 | 4.64 |
| 09/28/2026 21:59 | 700 | 4.64 |
| 09/28/2026 21:59 | 900 | 4.64 |
| 09/28/2026 21:59 | 5 | 4.64 |
| 09/28/2026 21:59 | 97 | 4.64 |
| 09/28/2026 21:59 | 73 | 4.64 |
| 09/28/2026 21:59 | 300 | 4.64 |
| 09/28/2026 21:59 | 22 | 4.64 |
| 09/28/2026 21:59 | 86 | 4.64 |
| 09/28/2026 21:59 | 564 | 4.64 |
| 09/28/2026 21:59 | 39 | 4.64 |
| 09/28/2026 21:59 | 7 | 4.64 |
| 09/28/2026 21:59 | 12 | 4.64 |
| 09/28/2026 21:59 | 47 | 4.64 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 1 | 4.645 |
| 09/28/2026 21:59 | 399 | 4.645 |
| 09/28/2026 21:59 | 1 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 300 | 4.645 |
| 09/28/2026 21:59 | 300 | 4.645 |
| 09/28/2026 21:59 | 300 | 4.645 |
| 09/28/2026 21:59 | 400 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 300 | 4.645 |
| 09/28/2026 21:59 | 23 | 4.64 |
| 09/28/2026 21:59 | 800 | 4.64 |
| 09/28/2026 21:59 | 800 | 4.64 |
| 09/28/2026 21:59 | 1371 | 4.64 |
| 09/28/2026 21:59 | 20 | 4.64 |
| 09/28/2026 21:59 | 100 | 4.64 |
| 09/28/2026 21:59 | 122 | 4.64 |
| 09/28/2026 21:59 | 400 | 4.645 |
| 09/28/2026 21:59 | 400 | 4.645 |
| 09/28/2026 21:59 | 400 | 4.645 |
| 09/28/2026 21:59 | 3100 | 4.645 |
| 09/28/2026 21:59 | 400 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 99 | 4.645 |
| 09/28/2026 21:59 | 99 | 4.645 |
| 09/28/2026 21:59 | 91 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 75 | 4.645 |
| 09/28/2026 21:59 | 400 | 4.645 |
| 09/28/2026 21:59 | 25 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 78 | 4.64 |
| 09/28/2026 21:59 | 75 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 400 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 400 | 4.645 |
| 09/28/2026 21:59 | 100 | 4.645 |
| 09/28/2026 21:59 | 83 | 4.65 |
| 09/28/2026 21:59 | 100 | 4.65 |
| 09/28/2026 21:59 | 400 | 4.645 |
| 09/28/2026 21:59 | 3 | 4.65 |
| 09/28/2026 21:59 | 1000 | 4.65 |
| 09/28/2026 21:59 | 700 | 4.65 |
| 09/28/2026 21:59 | 700 | 4.65 |
| 09/28/2026 21:59 | 700 | 4.65 |
| 09/28/2026 21:59 | 2000 | 4.65 |
| 09/28/2026 21:59 | 7 | 4.65 |
| 09/28/2026 21:59 | 73 | 4.65 |
| 09/28/2026 21:59 | 8 | 4.65 |
| 09/28/2026 21:59 | 11 | 4.65 |
| 09/28/2026 21:59 | 631 | 4.65 |
| 09/28/2026 21:59 | 4 | 4.65 |
| 09/28/2026 21:59 | 5 | 4.65 |
| 09/28/2026 21:59 | 200 | 4.65 |
| 09/28/2026 21:59 | 53 | 4.65 |
| 09/28/2026 21:59 | 2880 | 4.65 |
| 09/28/2026 21:59 | 20 | 4.65 |
| 09/28/2026 21:59 | 118 | 4.655 |
| 09/28/2026 21:59 | 56 | 4.655 |
| 09/28/2026 21:59 | 200 | 4.655 |
| 09/28/2026 21:59 | 400 | 4.655 |
| 09/28/2026 21:58 | 19 | 4.655 |
| 09/28/2026 21:58 | 400 | 4.655 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 118 | 4.66 |
| 09/28/2026 21:58 | 400 | 4.655 |
| 09/28/2026 21:58 | 28 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 400 | 4.66 |
| 09/28/2026 21:58 | 900 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 9 | 4.66 |
| 09/28/2026 21:58 | 400 | 4.66 |
| 09/28/2026 21:58 | 730 | 4.66 |
| 09/28/2026 21:58 | 6752 | 4.66 |
| 09/28/2026 21:58 | 43 | 4.66 |
| 09/28/2026 21:58 | 21 | 4.66 |
| 09/28/2026 21:58 | 11 | 4.66 |
| 09/28/2026 21:58 | 9 | 4.66 |
| 09/28/2026 21:58 | 1079 | 4.66 |
| 09/28/2026 21:58 | 91 | 4.66 |
| 09/28/2026 21:58 | 200 | 4.66 |
| 09/28/2026 21:58 | 17 | 4.66 |
| 09/28/2026 21:58 | 11 | 4.66 |
| 09/28/2026 21:58 | 900 | 4.66 |
| 09/28/2026 21:58 | 960 | 4.66 |
| 09/28/2026 21:58 | 259 | 4.66 |
| 09/28/2026 21:58 | 269 | 4.66 |
| 09/28/2026 21:58 | 200 | 4.66 |
| 09/28/2026 21:58 | 200 | 4.66 |
| 09/28/2026 21:58 | 1 | 4.66 |
| 09/28/2026 21:58 | 497 | 4.66 |
| 09/28/2026 21:58 | 91 | 4.66 |
| 09/28/2026 21:58 | 800 | 4.66 |
| 09/28/2026 21:58 | 82 | 4.66 |
| 09/28/2026 21:58 | 77 | 4.66 |
| 09/28/2026 21:58 | 1417 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 32 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 18 | 4.66 |
| 09/28/2026 21:58 | 442 | 4.66 |
| 09/28/2026 21:58 | 33 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 51 | 4.66 |
| 09/28/2026 21:58 | 30 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 700 | 4.66 |
| 09/28/2026 21:58 | 26 | 4.66 |
| 09/28/2026 21:58 | 500 | 4.66 |
| 09/28/2026 21:58 | 20 | 4.66 |
| 09/28/2026 21:58 | 97 | 4.66 |
| 09/28/2026 21:58 | 6000 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 4 | 4.66 |
| 09/28/2026 21:58 | 358 | 4.66 |
| 09/28/2026 21:58 | 1000 | 4.66 |
| 09/28/2026 21:58 | 9 | 4.66 |
| 09/28/2026 21:58 | 900 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 4 | 4.66 |
| 09/28/2026 21:58 | 27 | 4.66 |
| 09/28/2026 21:58 | 1300 | 4.66 |
| 09/28/2026 21:58 | 2000 | 4.66 |
| 09/28/2026 21:58 | 62 | 4.66 |
| 09/28/2026 21:58 | 190 | 4.665 |
| 09/28/2026 21:58 | 6 | 4.665 |
| 09/28/2026 21:58 | 94 | 4.665 |
| 09/28/2026 21:58 | 400 | 4.665 |
| 09/28/2026 21:58 | 23 | 4.665 |
| 09/28/2026 21:58 | 10 | 4.665 |
| 09/28/2026 21:58 | 90 | 4.665 |
| 09/28/2026 21:58 | 400 | 4.665 |
| 09/28/2026 21:58 | 400 | 4.67 |
| 09/28/2026 21:58 | 100 | 4.67 |
| 09/28/2026 21:58 | 472 | 4.67 |
| 09/28/2026 21:58 | 100 | 4.665 |
| 09/28/2026 21:58 | 400 | 4.665 |
| 09/28/2026 21:58 | 200 | 4.665 |
| 09/28/2026 21:58 | 400 | 4.665 |
| 09/28/2026 21:58 | 719 | 4.67 |
| 09/28/2026 21:58 | 100 | 4.67 |
| 09/28/2026 21:58 | 2400 | 4.67 |
| 09/28/2026 21:58 | 100 | 4.67 |
| 09/28/2026 21:58 | 100 | 4.67 |
| 09/28/2026 21:58 | 100 | 4.67 |
| 09/28/2026 21:58 | 700 | 4.67 |
| 09/28/2026 21:58 | 1000 | 4.67 |
| 09/28/2026 21:58 | 300 | 4.67 |
| 09/28/2026 21:58 | 3200 | 4.665 |
| 09/28/2026 21:58 | 400 | 4.665 |
| 09/28/2026 21:58 | 100 | 4.665 |
| 09/28/2026 21:58 | 2650 | 4.665 |
| 09/28/2026 21:58 | 100 | 4.665 |
| 09/28/2026 21:58 | 100 | 4.665 |
| 09/28/2026 21:58 | 100 | 4.665 |
| 09/28/2026 21:58 | 44 | 4.665 |
| 09/28/2026 21:58 | 100 | 4.665 |
| 09/28/2026 21:58 | 100 | 4.665 |
| 09/28/2026 21:58 | 300 | 4.665 |
| 09/28/2026 21:58 | 19 | 4.665 |
| 09/28/2026 21:58 | 105 | 4.665 |
| 09/28/2026 21:58 | 100 | 4.665 |
| 09/28/2026 21:58 | 100 | 4.665 |
| 09/28/2026 21:58 | 300 | 4.665 |
| 09/28/2026 21:58 | 3200 | 4.665 |
| 09/28/2026 21:58 | 148 | 4.66 |
| 09/28/2026 21:58 | 1339 | 4.66 |
| 09/28/2026 21:58 | 200 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 244 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.66 |
| 09/28/2026 21:58 | 148 | 4.66 |
| 09/28/2026 21:58 | 40 | 4.66 |
| 09/28/2026 21:58 | 555 | 4.66 |
| 09/28/2026 21:58 | 400 | 4.66 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 47 | 4.65 |
| 09/28/2026 21:58 | 388 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 2365 | 4.65 |
| 09/28/2026 21:58 | 4200 | 4.65 |
| 09/28/2026 21:58 | 3400 | 4.65 |
| 09/28/2026 21:58 | 1442 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 458 | 4.65 |
| 09/28/2026 21:58 | 2000 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 11 | 4.65 |
| 09/28/2026 21:58 | 89 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 4100 | 4.65 |
| 09/28/2026 21:58 | 10 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 2700 | 4.65 |
| 09/28/2026 21:58 | 158 | 4.65 |
| 09/28/2026 21:58 | 39 | 4.65 |
| 09/28/2026 21:58 | 1900 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 100 | 4.65 |
| 09/28/2026 21:58 | 1100 | 4.65 |
| 09/28/2026 21:58 | 1000 | 4.65 |
| 09/28/2026 21:58 | 300 | 4.645 |
| 09/28/2026 21:58 | 107 | 4.645 |
| 09/28/2026 21:58 | 280 | 4.645 |
| 09/28/2026 21:58 | 140 | 4.64 |
| 09/28/2026 21:58 | 5300 | 4.64 |
| 09/28/2026 21:58 | 9 | 4.64 |
| 09/28/2026 21:58 | 400 | 4.64 |
| 09/28/2026 21:58 | 200 | 4.64 |
| 09/28/2026 21:58 | 200 | 4.64 |
| 09/28/2026 21:58 | 147 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 1000 | 4.64 |
| 09/28/2026 21:58 | 22 | 4.64 |
| 09/28/2026 21:58 | 600 | 4.64 |
| 09/28/2026 21:58 | 400 | 4.64 |
| 09/28/2026 21:58 | 5 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 600 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 9 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 400 | 4.64 |
| 09/28/2026 21:58 | 1200 | 4.64 |
| 09/28/2026 21:58 | 200 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 18 | 4.64 |
| 09/28/2026 21:58 | 2000 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 200 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 10 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 300 | 4.64 |
| 09/28/2026 21:58 | 22 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 400 | 4.64 |
| 09/28/2026 21:58 | 200 | 4.64 |
| 09/28/2026 21:58 | 3 | 4.64 |
| 09/28/2026 21:58 | 300 | 4.64 |
| 09/28/2026 21:58 | 9 | 4.64 |
| 09/28/2026 21:58 | 400 | 4.64 |
| 09/28/2026 21:58 | 10 | 4.64 |
| 09/28/2026 21:58 | 500 | 4.64 |
| 09/28/2026 21:58 | 300 | 4.64 |
| 09/28/2026 21:58 | 2609 | 4.64 |
| 09/28/2026 21:58 | 912 | 4.64 |
| 09/28/2026 21:58 | 91 | 4.64 |
| 09/28/2026 21:58 | 100 | 4.64 |
| 09/28/2026 21:58 | 1088 | 4.64 |
| 09/28/2026 21:58 | 700 | 4.64 |
| 09/28/2026 21:58 | 700 | 4.64 |
| 09/28/2026 21:58 | 2409 | 4.64 |
| 09/28/2026 21:57 | 100 | 4.64 |
| 09/28/2026 21:57 | 1691 | 4.64 |
| 09/28/2026 21:57 | 1200 | 4.64 |
| 09/28/2026 21:57 | 2000 | 4.64 |
| 09/28/2026 21:57 | 600 | 4.64 |
| 09/28/2026 21:57 | 300 | 4.64 |
| 09/28/2026 21:57 | 76 | 4.635 |
| 09/28/2026 21:57 | 61 | 4.635 |
| 09/28/2026 21:57 | 51 | 4.635 |
| 09/28/2026 21:57 | 69 | 4.635 |
| 09/28/2026 21:57 | 100 | 4.635 |
| 09/28/2026 21:57 | 100 | 4.635 |
| 09/28/2026 21:57 | 300 | 4.635 |
| 09/28/2026 21:57 | 100 | 4.635 |
| 09/28/2026 21:57 | 100 | 4.635 |
| 09/28/2026 21:57 | 100 | 4.635 |
| 09/28/2026 21:57 | 100 | 4.635 |
| 09/28/2026 21:57 | 100 | 4.635 |
| 09/28/2026 21:57 | 156 | 4.635 |
| 09/28/2026 21:57 | 78 | 4.635 |
| 09/28/2026 21:57 | 22 | 4.635 |
| 09/28/2026 21:57 | 100 | 4.635 |
| 09/28/2026 21:57 | 300 | 4.635 |
| 09/28/2026 21:57 | 34 | 4.635 |
| 09/28/2026 21:57 | 2724 | 4.635 |
| 09/28/2026 21:56 | 100 | 4.635 |
| 09/28/2026 21:56 | 100 | 4.635 |
| 09/28/2026 21:56 | 300 | 4.635 |
| 09/28/2026 21:56 | 300 | 4.635 |
| 09/28/2026 21:56 | 135 | 4.635 |
| 09/28/2026 21:56 | 100 | 4.635 |
| 09/28/2026 21:56 | 65 | 4.635 |
| 09/28/2026 21:56 | 35 | 4.635 |
| 09/28/2026 21:56 | 100 | 4.635 |
| 09/28/2026 21:56 | 11 | 4.635 |
| 09/28/2026 21:56 | 300 | 4.635 |
| 09/28/2026 21:56 | 34 | 4.635 |
| 09/28/2026 21:56 | 200 | 4.635 |
| 09/28/2026 21:56 | 100 | 4.635 |
| 09/28/2026 21:56 | 100 | 4.635 |
| 09/28/2026 21:56 | 200 | 4.635 |
| 09/28/2026 21:55 | 200 | 4.635 |
| 09/28/2026 21:55 | 6 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 21 | 4.635 |
| 09/28/2026 21:55 | 58 | 4.635 |
| 09/28/2026 21:55 | 42 | 4.635 |
| 09/28/2026 21:55 | 47 | 4.635 |
| 09/28/2026 21:55 | 19 | 4.635 |
| 09/28/2026 21:55 | 1 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 16 | 4.635 |
| 09/28/2026 21:55 | 23 | 4.635 |
| 09/28/2026 21:55 | 20 | 4.635 |
| 09/28/2026 21:55 | 11 | 4.635 |
| 09/28/2026 21:55 | 40 | 4.635 |
| 09/28/2026 21:55 | 20 | 4.635 |
| 09/28/2026 21:55 | 22 | 4.635 |
| 09/28/2026 21:55 | 28 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 19 | 4.635 |
| 09/28/2026 21:55 | 1 | 4.635 |
| 09/28/2026 21:55 | 16 | 4.635 |
| 09/28/2026 21:55 | 23 | 4.635 |
| 09/28/2026 21:55 | 20 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 11 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 200 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 40 | 4.635 |
| 09/28/2026 21:55 | 200 | 4.635 |
| 09/28/2026 21:55 | 20 | 4.635 |
| 09/28/2026 21:55 | 22 | 4.635 |
| 09/28/2026 21:55 | 200 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.635 |
| 09/28/2026 21:55 | 668 | 4.635 |
| 09/28/2026 21:55 | 200 | 4.635 |
| 09/28/2026 21:55 | 100 | 4.63 |
| 09/28/2026 21:55 | 3810 | 4.63 |
| 09/28/2026 21:55 | 200 | 4.63 |
| 09/28/2026 21:55 | 61 | 4.63 |
| 09/28/2026 21:55 | 100 | 4.63 |
| 09/28/2026 21:55 | 200 | 4.63 |
| 09/28/2026 21:55 | 100 | 4.63 |
| 09/28/2026 21:55 | 1000 | 4.63 |
| 09/28/2026 21:55 | 3200 | 4.63 |
| 09/28/2026 21:55 | 200 | 4.63 |
| 09/28/2026 21:55 | 1500 | 4.63 |
| 09/28/2026 21:55 | 100 | 4.625 |
| 09/28/2026 21:55 | 300 | 4.625 |
| 09/28/2026 21:55 | 63 | 4.625 |
| 09/28/2026 21:55 | 100 | 4.625 |
| 09/28/2026 21:55 | 174 | 4.625 |
| 09/28/2026 21:55 | 100 | 4.625 |
| 09/28/2026 21:55 | 37 | 4.625 |
| 09/28/2026 21:55 | 3995 | 4.625 |
| 09/28/2026 21:55 | 24 | 4.625 |
| 09/28/2026 21:55 | 18 | 4.625 |
| 09/28/2026 21:55 | 27 | 4.625 |
| 09/28/2026 21:55 | 2501 | 4.625 |
| 09/28/2026 21:54 | 85 | 4.625 |
| 09/28/2026 21:54 | 750 | 4.625 |
| 09/28/2026 21:54 | 750 | 4.625 |
| 09/28/2026 21:54 | 170 | 4.625 |
| 09/28/2026 21:54 | 100 | 4.625 |
| 09/28/2026 21:54 | 300 | 4.625 |
| 09/28/2026 21:54 | 200 | 4.625 |
| 09/28/2026 21:54 | 169 | 4.62 |
| 09/28/2026 21:54 | 86 | 4.62 |
| 09/28/2026 21:54 | 1000 | 4.62 |
| 09/28/2026 21:54 | 100 | 4.62 |
| 09/28/2026 21:54 | 400 | 4.62 |
| 09/28/2026 21:54 | 100 | 4.62 |
| 09/28/2026 21:54 | 1000 | 4.62 |
| 09/28/2026 21:54 | 1500 | 4.62 |
| 09/28/2026 21:54 | 500 | 4.62 |
| 09/28/2026 21:54 | 500 | 4.62 |
| 09/28/2026 21:54 | 500 | 4.62 |
| 09/28/2026 21:54 | 2400 | 4.62 |
| 09/28/2026 21:54 | 4500 | 4.62 |
| 09/28/2026 21:54 | 45 | 4.62 |
| 09/28/2026 21:54 | 1000 | 4.62 |
| 09/28/2026 21:54 | 200 | 4.625 |
| 09/28/2026 21:54 | 200 | 4.625 |
| 09/28/2026 21:54 | 300 | 4.625 |
| 09/28/2026 21:54 | 100 | 4.625 |
| 09/28/2026 21:54 | 300 | 4.625 |
| 09/28/2026 21:54 | 19 | 4.625 |
| 09/28/2026 21:54 | 11 | 4.625 |
| 09/28/2026 21:54 | 300 | 4.62 |
| 09/28/2026 21:54 | 100 | 4.62 |
| 09/28/2026 21:54 | 1500 | 4.62 |
| 09/28/2026 21:54 | 2000 | 4.62 |
| 09/28/2026 21:54 | 100 | 4.62 |
| 09/28/2026 21:54 | 120 | 4.62 |
| 09/28/2026 21:54 | 10 | 4.62 |
| 09/28/2026 21:54 | 100 | 4.62 |
| 09/28/2026 21:54 | 1100 | 4.62 |
| 09/28/2026 21:54 | 200 | 4.62 |
| 09/28/2026 21:54 | 12 | 4.62 |
| 09/28/2026 21:54 | 370 | 4.62 |
| 09/28/2026 21:54 | 4 | 4.62 |
| 09/28/2026 21:53 | 56 | 4.62 |
| 09/28/2026 21:52 | 174 | 4.615 |
| 09/28/2026 21:52 | 189 | 4.615 |
| 09/28/2026 21:52 | 38 | 4.615 |
| 09/28/2026 21:52 | 100 | 4.615 |
| 09/28/2026 21:52 | 200 | 4.615 |
| 09/28/2026 21:52 | 400 | 4.61 |
| 09/28/2026 21:52 | 100 | 4.61 |
| 09/28/2026 21:52 | 100 | 4.61 |
| 09/28/2026 21:52 | 500 | 4.61 |
| 09/28/2026 21:52 | 100 | 4.61 |
| 09/28/2026 21:52 | 100 | 4.61 |
| 09/28/2026 21:52 | 400 | 4.61 |
| 09/28/2026 21:52 | 500 | 4.61 |
| 09/28/2026 21:52 | 100 | 4.61 |
| 09/28/2026 21:52 | 400 | 4.61 |
| 09/28/2026 21:52 | 300 | 4.61 |
| 09/28/2026 21:52 | 1640 | 4.61 |
| 09/28/2026 21:52 | 60 | 4.61 |
| 09/28/2026 21:52 | 189 | 4.605 |
| 09/28/2026 21:52 | 200 | 4.605 |
| 09/28/2026 21:52 | 100 | 4.605 |
| 09/28/2026 21:52 | 100 | 4.605 |
| 09/28/2026 21:52 | 200 | 4.605 |
| 09/28/2026 21:52 | 100 | 4.605 |
| 09/28/2026 21:52 | 50 | 4.605 |
| 09/28/2026 21:52 | 50 | 4.605 |
| 09/28/2026 21:52 | 300 | 4.605 |
| 09/28/2026 21:52 | 230 | 4.605 |
| 09/28/2026 21:52 | 100 | 4.605 |
| 09/28/2026 21:52 | 70 | 4.605 |
| 09/28/2026 21:50 | 230 | 4.605 |
| 09/28/2026 21:50 | 100 | 4.605 |
| 09/28/2026 21:50 | 70 | 4.605 |
| 09/28/2026 21:50 | 30 | 4.605 |
| 09/28/2026 21:50 | 18 | 4.61 |
| 09/28/2026 21:50 | 25 | 4.61 |
| 09/28/2026 21:50 | 1163 | 4.61 |
| 09/28/2026 21:50 | 1737 | 4.61 |
| 09/28/2026 21:50 | 10525 | 4.61 |
| 09/28/2026 21:50 | 100 | 4.61 |
| 09/28/2026 21:50 | 124 | 4.61 |
| 09/28/2026 21:50 | 43 | 4.61 |
| 09/28/2026 21:50 | 960 | 4.61 |
| 09/28/2026 21:50 | 10 | 4.61 |
| 09/28/2026 21:50 | 1800 | 4.61 |
| 09/28/2026 21:50 | 200 | 4.61 |
| 09/28/2026 21:50 | 1300 | 4.61 |
| 09/28/2026 21:50 | 2000 | 4.61 |
| 09/28/2026 21:50 | 800 | 4.61 |
| 09/28/2026 21:50 | 1720 | 4.61 |
| 09/28/2026 21:50 | 200 | 4.61 |
| 09/28/2026 21:50 | 280 | 4.61 |
| 09/28/2026 21:50 | 36 | 4.615 |
| 09/28/2026 21:50 | 156 | 4.615 |
| 09/28/2026 21:50 | 100 | 4.615 |
| 09/28/2026 21:50 | 400 | 4.61 |
| 09/28/2026 21:50 | 400 | 4.61 |
| 09/28/2026 21:50 | 500 | 4.61 |
| 09/28/2026 21:50 | 100 | 4.615 |
| 09/28/2026 21:50 | 100 | 4.615 |
| 09/28/2026 21:50 | 197 | 4.615 |
| 09/28/2026 21:50 | 22 | 4.615 |
| 09/28/2026 21:49 | 50 | 4.615 |
| 09/28/2026 21:49 | 14 | 4.615 |
| 09/28/2026 21:49 | 300 | 4.615 |
| 09/28/2026 21:49 | 38 | 4.615 |
| 09/28/2026 21:49 | 10 | 4.615 |
| 09/28/2026 21:49 | 42 | 4.615 |
| 09/28/2026 21:49 | 23 | 4.615 |
| 09/28/2026 21:49 | 300 | 4.615 |
| 09/28/2026 21:49 | 193 | 4.615 |
| 09/28/2026 21:49 | 300 | 4.615 |
| 09/28/2026 21:49 | 100 | 4.615 |
| 09/28/2026 21:48 | 450 | 4.615 |
| 09/28/2026 21:48 | 100 | 4.615 |
| 09/28/2026 21:48 | 100 | 4.615 |
| 09/28/2026 21:48 | 100 | 4.615 |
| 09/28/2026 21:48 | 114 | 4.615 |
| 09/28/2026 21:48 | 100 | 4.615 |
| 09/28/2026 21:48 | 100 | 4.615 |
| 09/28/2026 21:48 | 200 | 4.615 |
| 09/28/2026 21:48 | 100 | 4.615 |
| 09/28/2026 21:48 | 200 | 4.615 |
| 09/28/2026 21:48 | 194 | 4.615 |
| 09/28/2026 21:48 | 800 | 4.61 |
| 09/28/2026 21:48 | 400 | 4.61 |
| 09/28/2026 21:48 | 100 | 4.61 |
| 09/28/2026 21:48 | 800 | 4.61 |
| 09/28/2026 21:48 | 400 | 4.61 |
| 09/28/2026 21:48 | 500 | 4.61 |
| 09/28/2026 21:48 | 100 | 4.61 |
| 09/28/2026 21:48 | 100 | 4.61 |
| 09/28/2026 21:48 | 24 | 4.61 |
| 09/28/2026 21:48 | 1200 | 4.61 |
| 09/28/2026 21:48 | 200 | 4.605 |
| 09/28/2026 21:48 | 750 | 4.60 |
| 09/28/2026 21:48 | 750 | 4.60 |
| 09/28/2026 21:48 | 900 | 4.60 |
| 09/28/2026 21:48 | 600 | 4.60 |
| 09/28/2026 21:48 | 663 | 4.60 |
| 09/28/2026 21:48 | 1500 | 4.60 |
| 09/28/2026 21:48 | 800 | 4.60 |
| 09/28/2026 21:48 | 1000 | 4.60 |
| 09/28/2026 21:48 | 700 | 4.60 |
| 09/28/2026 21:48 | 600 | 4.60 |
| 09/28/2026 21:48 | 33 | 4.60 |
| 09/28/2026 21:48 | 2000 | 4.60 |
| 09/28/2026 21:48 | 200 | 4.60 |
| 09/28/2026 21:48 | 100 | 4.60 |
| 09/28/2026 21:48 | 200 | 4.60 |
| 09/28/2026 21:48 | 4 | 4.60 |
| 09/28/2026 21:48 | 200 | 4.60 |
| 09/28/2026 21:48 | 2600 | 4.60 |
| 09/28/2026 21:48 | 200 | 4.605 |
| 09/28/2026 21:48 | 2900 | 4.605 |
| 09/28/2026 21:48 | 26 | 4.605 |
| 09/28/2026 21:48 | 11 | 4.605 |
| 09/28/2026 21:48 | 900 | 4.61 |
| 09/28/2026 21:48 | 105 | 4.61 |
| 09/28/2026 21:48 | 200 | 4.61 |
| 09/28/2026 21:48 | 1000 | 4.61 |
| 09/28/2026 21:48 | 800 | 4.61 |
| 09/28/2026 21:48 | 800 | 4.61 |
| 09/28/2026 21:48 | 500 | 4.61 |
| 09/28/2026 21:48 | 600 | 4.61 |
| 09/28/2026 21:48 | 11 | 4.61 |
| 09/28/2026 21:48 | 12 | 4.61 |
| 09/28/2026 21:48 | 100 | 4.61 |
| 09/28/2026 21:48 | 300 | 4.61 |
| 09/28/2026 21:48 | 17 | 4.61 |
| 09/28/2026 21:48 | 600 | 4.61 |
| 09/28/2026 21:48 | 7 | 4.61 |
| 09/28/2026 21:48 | 200 | 4.61 |
| 09/28/2026 21:48 | 100 | 4.61 |
| 09/28/2026 21:48 | 8 | 4.61 |
| 09/28/2026 21:48 | 9 | 4.61 |
| 09/28/2026 21:48 | 100 | 4.61 |
| 09/28/2026 21:48 | 1159 | 4.61 |
| 09/28/2026 21:48 | 156 | 4.61 |
| 09/28/2026 21:48 | 300 | 4.61 |
| 09/28/2026 21:48 | 2600 | 4.61 |
| 09/28/2026 21:48 | 200 | 4.615 |
| 09/28/2026 21:48 | 100 | 4.615 |
| 09/28/2026 21:48 | 100 | 4.615 |
| 09/28/2026 21:48 | 500 | 4.615 |
| 09/28/2026 21:48 | 200 | 4.615 |
| 09/28/2026 21:48 | 100 | 4.615 |
| 09/28/2026 21:48 | 140 | 4.615 |
| 09/28/2026 21:48 | 200 | 4.615 |
| 09/28/2026 21:47 | 200 | 4.615 |
| 09/28/2026 21:47 | 400 | 4.615 |
| 09/28/2026 21:47 | 800 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 2 | 4.62 |
| 09/28/2026 21:47 | 800 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 2 | 4.62 |
| 09/28/2026 21:47 | 800 | 4.62 |
| 09/28/2026 21:47 | 2 | 4.62 |
| 09/28/2026 21:47 | 1 | 4.62 |
| 09/28/2026 21:47 | 1 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 1 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 1 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 270 | 4.62 |
| 09/28/2026 21:47 | 500 | 4.62 |
| 09/28/2026 21:47 | 500 | 4.62 |
| 09/28/2026 21:47 | 400 | 4.62 |
| 09/28/2026 21:47 | 1000 | 4.62 |
| 09/28/2026 21:47 | 300 | 4.62 |
| 09/28/2026 21:47 | 228 | 4.62 |
| 09/28/2026 21:47 | 960 | 4.62 |
| 09/28/2026 21:47 | 217 | 4.62 |
| 09/28/2026 21:47 | 10 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 900 | 4.62 |
| 09/28/2026 21:47 | 30 | 4.62 |
| 09/28/2026 21:47 | 87 | 4.62 |
| 09/28/2026 21:46 | 10 | 4.625 |
| 09/28/2026 21:46 | 100 | 4.625 |
| 09/28/2026 21:45 | 213 | 4.62 |
| 09/28/2026 21:45 | 70 | 4.62 |
| 09/28/2026 21:45 | 1 | 4.62 |
| 09/28/2026 21:45 | 100 | 4.62 |
| 09/28/2026 21:45 | 1 | 4.62 |
| 09/28/2026 21:45 | 1 | 4.62 |
| 09/28/2026 21:45 | 352 | 4.62 |
| 09/28/2026 21:45 | 122 | 4.62 |
| 09/28/2026 21:45 | 100 | 4.62 |
| 09/28/2026 21:45 | 41 | 4.62 |
| 09/28/2026 21:45 | 100 | 4.62 |
| 09/28/2026 21:45 | 21 | 4.62 |
| 09/28/2026 21:45 | 1 | 4.62 |
| 09/28/2026 21:45 | 12 | 4.62 |
| 09/28/2026 21:45 | 8 | 4.62 |
| 09/28/2026 21:45 | 6 | 4.62 |
| 09/28/2026 21:45 | 4 | 4.62 |
| 09/28/2026 21:45 | 100 | 4.62 |
| 09/28/2026 21:45 | 4 | 4.62 |
| 09/28/2026 21:45 | 100 | 4.62 |
| 09/28/2026 21:45 | 300 | 4.62 |
| 09/28/2026 21:45 | 761 | 4.62 |
| 09/28/2026 21:45 | 395 | 4.62 |
| 09/28/2026 21:45 | 5 | 4.62 |
| 09/28/2026 21:45 | 100 | 4.62 |
| 09/28/2026 21:45 | 100 | 4.62 |
| 09/28/2026 21:45 | 139 | 4.62 |
| 09/28/2026 21:45 | 6 | 4.62 |
| 09/28/2026 21:45 | 27 | 4.62 |
| 09/28/2026 21:45 | 27 | 4.62 |
| 09/28/2026 21:44 | 100 | 4.625 |
| 09/28/2026 21:43 | 300 | 4.625 |
| 09/28/2026 21:43 | 10 | 4.62 |
| 09/28/2026 21:43 | 200 | 4.62 |
| 09/28/2026 21:43 | 100 | 4.62 |
| 09/28/2026 21:43 | 1000 | 4.62 |
| 09/28/2026 21:43 | 400 | 4.62 |
| 09/28/2026 21:43 | 1000 | 4.62 |
| 09/28/2026 21:43 | 100 | 4.62 |
| 09/28/2026 21:43 | 111 | 4.62 |
| 09/28/2026 21:43 | 489 | 4.62 |
| 09/28/2026 21:43 | 285 | 4.62 |
| 09/28/2026 21:43 | 100 | 4.615 |
| 09/28/2026 21:43 | 1694 | 4.62 |
| 09/28/2026 21:43 | 100 | 4.615 |
| 09/28/2026 21:43 | 100 | 4.615 |
| 09/28/2026 21:43 | 2506 | 4.615 |
| 09/28/2026 21:43 | 61 | 4.615 |
| 09/28/2026 21:42 | 30 | 4.615 |
| 09/28/2026 21:42 | 32 | 4.615 |
| 09/28/2026 21:42 | 25 | 4.615 |
| 09/28/2026 21:42 | 46 | 4.615 |
| 09/28/2026 21:42 | 100 | 4.615 |
| 09/28/2026 21:42 | 100 | 4.615 |
| 09/28/2026 21:42 | 175 | 4.615 |
| 09/28/2026 21:42 | 400 | 4.615 |
| 09/28/2026 21:42 | 4000 | 4.61 |
| 09/28/2026 21:42 | 9 | 4.61 |
| 09/28/2026 21:42 | 300 | 4.61 |
| 09/28/2026 21:42 | 1500 | 4.61 |
| 09/28/2026 21:42 | 2100 | 4.61 |
| 09/28/2026 21:42 | 100 | 4.61 |
| 09/28/2026 21:42 | 100 | 4.61 |
| 09/28/2026 21:42 | 800 | 4.61 |
| 09/28/2026 21:42 | 1000 | 4.61 |
| 09/28/2026 21:42 | 600 | 4.61 |
| 09/28/2026 21:42 | 900 | 4.61 |
| 09/28/2026 21:42 | 600 | 4.61 |
| 09/28/2026 21:42 | 200 | 4.61 |
| 09/28/2026 21:42 | 200 | 4.61 |
| 09/28/2026 21:42 | 1100 | 4.61 |
| 09/28/2026 21:42 | 900 | 4.61 |
| 09/28/2026 21:42 | 100 | 4.61 |
| 09/28/2026 21:42 | 600 | 4.61 |
| 09/28/2026 21:42 | 500 | 4.61 |
| 09/28/2026 21:42 | 100 | 4.61 |
| 09/28/2026 21:42 | 100 | 4.61 |
| 09/28/2026 21:42 | 2700 | 4.61 |
| 09/28/2026 21:42 | 400 | 4.605 |
| 09/28/2026 21:42 | 28 | 4.605 |
| 09/28/2026 21:42 | 26 | 4.605 |
| 09/28/2026 21:42 | 14 | 4.605 |
| 09/28/2026 21:42 | 21 | 4.605 |
| 09/28/2026 21:41 | 17 | 4.605 |
| 09/28/2026 21:41 | 3 | 4.605 |
| 09/28/2026 21:41 | 1364 | 4.605 |
| 09/28/2026 21:41 | 100 | 4.605 |
| 09/28/2026 21:41 | 97 | 4.605 |
| 09/28/2026 21:41 | 750 | 4.605 |
| 09/28/2026 21:41 | 750 | 4.605 |
| 09/28/2026 21:41 | 400 | 4.605 |
| 09/28/2026 21:41 | 200 | 4.605 |
| 09/28/2026 21:41 | 100 | 4.605 |
| 09/28/2026 21:41 | 500 | 4.60 |
| 09/28/2026 21:41 | 400 | 4.595 |
| 09/28/2026 21:41 | 300 | 4.60 |
| 09/28/2026 21:41 | 1500 | 4.60 |
| 09/28/2026 21:41 | 800 | 4.60 |
| 09/28/2026 21:41 | 100 | 4.60 |
| 09/28/2026 21:41 | 800 | 4.60 |
| 09/28/2026 21:41 | 900 | 4.60 |
| 09/28/2026 21:41 | 600 | 4.60 |
| 09/28/2026 21:41 | 100 | 4.60 |
| 09/28/2026 21:41 | 100 | 4.60 |
| 09/28/2026 21:41 | 110 | 4.60 |
| 09/28/2026 21:41 | 500 | 4.60 |
| 09/28/2026 21:41 | 200 | 4.60 |
| 09/28/2026 21:41 | 670 | 4.60 |
| 09/28/2026 21:41 | 147 | 4.60 |
| 09/28/2026 21:41 | 2200 | 4.60 |
| 09/28/2026 21:41 | 400 | 4.595 |
| 09/28/2026 21:41 | 162 | 4.595 |
| 09/28/2026 21:41 | 1 | 4.60 |
| 09/28/2026 21:41 | 7 | 4.60 |
| 09/28/2026 21:41 | 5 | 4.60 |
| 09/28/2026 21:41 | 1 | 4.60 |
| 09/28/2026 21:41 | 320 | 4.60 |
| 09/28/2026 21:41 | 50 | 4.60 |
| 09/28/2026 21:41 | 284 | 4.60 |
| 09/28/2026 21:41 | 1 | 4.60 |
| 09/28/2026 21:41 | 400 | 4.60 |
| 09/28/2026 21:41 | 1500 | 4.60 |
| 09/28/2026 21:41 | 900 | 4.60 |
| 09/28/2026 21:41 | 400 | 4.60 |
| 09/28/2026 21:41 | 300 | 4.60 |
| 09/28/2026 21:41 | 900 | 4.60 |
| 09/28/2026 21:41 | 1159 | 4.60 |
| 09/28/2026 21:41 | 218 | 4.60 |
| 09/28/2026 21:41 | 10 | 4.60 |
| 09/28/2026 21:41 | 218 | 4.60 |
| 09/28/2026 21:41 | 8 | 4.60 |
| 09/28/2026 21:41 | 352 | 4.60 |
| 09/28/2026 21:41 | 8 | 4.60 |
| 09/28/2026 21:41 | 5 | 4.60 |
| 09/28/2026 21:41 | 10 | 4.60 |
| 09/28/2026 21:41 | 600 | 4.60 |
| 09/28/2026 21:41 | 100 | 4.60 |
| 09/28/2026 21:41 | 100 | 4.60 |
| 09/28/2026 21:41 | 13 | 4.60 |
| 09/28/2026 21:41 | 100 | 4.60 |
| 09/28/2026 21:41 | 23 | 4.60 |
| 09/28/2026 21:41 | 10 | 4.60 |
| 09/28/2026 21:41 | 1 | 4.60 |
| 09/28/2026 21:41 | 64 | 4.60 |
| 09/28/2026 21:41 | 700 | 4.60 |
| 09/28/2026 21:41 | 350 | 4.60 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 487 | 4.605 |
| 09/28/2026 21:40 | 400 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 11 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 51 | 4.605 |
| 09/28/2026 21:40 | 300 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 12 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 11 | 4.605 |
| 09/28/2026 21:40 | 34 | 4.605 |
| 09/28/2026 21:40 | 34 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 34 | 4.605 |
| 09/28/2026 21:40 | 10 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 11 | 4.605 |
| 09/28/2026 21:40 | 13 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:40 | 100 | 4.605 |
| 09/28/2026 21:39 | 100 | 4.605 |
| 09/28/2026 21:39 | 400 | 4.605 |
| 09/28/2026 21:39 | 250 | 4.605 |
| 09/28/2026 21:39 | 100 | 4.605 |
| 09/28/2026 21:39 | 54 | 4.605 |
| 09/28/2026 21:39 | 400 | 4.605 |
| 09/28/2026 21:39 | 1100 | 4.605 |
| 09/28/2026 21:39 | 100 | 4.605 |
| 09/28/2026 21:39 | 248 | 4.61 |
| 09/28/2026 21:39 | 6552 | 4.61 |
| 09/28/2026 21:39 | 100 | 4.61 |
| 09/28/2026 21:39 | 12 | 4.61 |
| 09/28/2026 21:39 | 9 | 4.61 |
| 09/28/2026 21:39 | 1 | 4.61 |
| 09/28/2026 21:39 | 100 | 4.61 |
| 09/28/2026 21:39 | 1800 | 4.61 |
| 09/28/2026 21:39 | 100 | 4.61 |
| 09/28/2026 21:39 | 600 | 4.61 |
| 09/28/2026 21:39 | 1 | 4.61 |
| 09/28/2026 21:39 | 9 | 4.61 |
| 09/28/2026 21:39 | 100 | 4.61 |
| 09/28/2026 21:39 | 1000 | 4.61 |
| 09/28/2026 21:39 | 1 | 4.61 |
| 09/28/2026 21:39 | 9 | 4.61 |
| 09/28/2026 21:39 | 100 | 4.61 |
| 09/28/2026 21:39 | 500 | 4.61 |
| 09/28/2026 21:39 | 1 | 4.61 |
| 09/28/2026 21:39 | 217 | 4.61 |
| 09/28/2026 21:39 | 100 | 4.61 |
| 09/28/2026 21:39 | 100 | 4.61 |
| 09/28/2026 21:39 | 5 | 4.61 |
| 09/28/2026 21:39 | 1 | 4.61 |
| 09/28/2026 21:39 | 500 | 4.61 |
| 09/28/2026 21:39 | 800 | 4.61 |
| 09/28/2026 21:39 | 3 | 4.61 |
| 09/28/2026 21:39 | 1400 | 4.61 |
| 09/28/2026 21:39 | 300 | 4.61 |
| 09/28/2026 21:39 | 700 | 4.61 |
| 09/28/2026 21:39 | 217 | 4.61 |
| 09/28/2026 21:39 | 1 | 4.61 |
| 09/28/2026 21:39 | 28 | 4.61 |
| 09/28/2026 21:39 | 100 | 4.61 |
| 09/28/2026 21:39 | 300 | 4.61 |
| 09/28/2026 21:39 | 36 | 4.61 |
| 09/28/2026 21:39 | 12 | 4.615 |
| 09/28/2026 21:39 | 100 | 4.61 |
| 09/28/2026 21:39 | 300 | 4.615 |
| 09/28/2026 21:39 | 100 | 4.615 |
| 09/28/2026 21:38 | 100 | 4.615 |
| 09/28/2026 21:38 | 21 | 4.615 |
| 09/28/2026 21:38 | 100 | 4.615 |
| 09/28/2026 21:38 | 11 | 4.615 |
| 09/28/2026 21:38 | 100 | 4.615 |
| 09/28/2026 21:38 | 200 | 4.615 |
| 09/28/2026 21:38 | 6 | 4.615 |
| 09/28/2026 21:38 | 4 | 4.615 |
| 09/28/2026 21:37 | 100 | 4.615 |
| 09/28/2026 21:37 | 11 | 4.615 |
| 09/28/2026 21:37 | 100 | 4.615 |
| 09/28/2026 21:37 | 100 | 4.615 |
| 09/28/2026 21:37 | 10 | 4.615 |
| 09/28/2026 21:37 | 10 | 4.615 |
| 09/28/2026 21:36 | 12 | 4.615 |
| 09/28/2026 21:36 | 5 | 4.615 |
| 09/28/2026 21:36 | 100 | 4.615 |
| 09/28/2026 21:36 | 100 | 4.615 |
| 09/28/2026 21:36 | 300 | 4.615 |
| 09/28/2026 21:36 | 100 | 4.615 |
| 09/28/2026 21:36 | 10 | 4.615 |
| 09/28/2026 21:36 | 100 | 4.615 |
| 09/28/2026 21:35 | 15 | 4.615 |
| 09/28/2026 21:35 | 100 | 4.615 |
| 09/28/2026 21:35 | 260 | 4.615 |
| 09/28/2026 21:35 | 100 | 4.615 |
| 09/28/2026 21:35 | 200 | 4.615 |
| 09/28/2026 21:35 | 15 | 4.615 |
| 09/28/2026 21:35 | 100 | 4.615 |
| 09/28/2026 21:35 | 400 | 4.615 |
| 09/28/2026 21:35 | 100 | 4.615 |
| 09/28/2026 21:34 | 10 | 4.615 |
| 09/28/2026 21:34 | 100 | 4.615 |
| 09/28/2026 21:34 | 400 | 4.615 |
| 09/28/2026 21:34 | 300 | 4.615 |
| 09/28/2026 21:34 | 11 | 4.615 |
| 09/28/2026 21:34 | 100 | 4.615 |
| 09/28/2026 21:34 | 200 | 4.615 |
| 09/28/2026 21:34 | 20 | 4.615 |
| 09/28/2026 21:34 | 59 | 4.615 |
| 09/28/2026 21:33 | 100 | 4.615 |
| 09/28/2026 21:33 | 100 | 4.615 |
| 09/28/2026 21:33 | 15 | 4.615 |
| 09/28/2026 21:33 | 200 | 4.615 |
| 09/28/2026 21:33 | 13 | 4.615 |
| 09/28/2026 21:33 | 22 | 4.615 |
| 09/28/2026 21:33 | 10 | 4.615 |
| 09/28/2026 21:33 | 47 | 4.615 |
| 09/28/2026 21:33 | 43 | 4.615 |
| 09/28/2026 21:33 | 33 | 4.615 |
| 09/28/2026 21:33 | 32 | 4.615 |
| 09/28/2026 21:33 | 68 | 4.615 |
| 09/28/2026 21:33 | 132 | 4.615 |
| 09/28/2026 21:33 | 100 | 4.615 |
| 09/28/2026 21:33 | 100 | 4.615 |
| 09/28/2026 21:33 | 100 | 4.615 |
| 09/28/2026 21:33 | 100 | 4.615 |
| 09/28/2026 21:33 | 13 | 4.615 |
| 09/28/2026 21:33 | 22 | 4.615 |
| 09/28/2026 21:33 | 10 | 4.615 |
| 09/28/2026 21:33 | 100 | 4.615 |
| 09/28/2026 21:33 | 47 | 4.615 |
| 09/28/2026 21:33 | 200 | 4.615 |
| 09/28/2026 21:33 | 43 | 4.615 |
| 09/28/2026 21:33 | 2600 | 4.615 |
| 09/28/2026 21:33 | 400 | 4.615 |
| 09/28/2026 21:33 | 33 | 4.615 |
| 09/28/2026 21:33 | 318 | 4.615 |
| 09/28/2026 21:33 | 14 | 4.615 |
| 09/28/2026 21:33 | 300 | 4.615 |
| 09/28/2026 21:32 | 25 | 4.615 |
| 09/28/2026 21:32 | 100 | 4.615 |
| 09/28/2026 21:32 | 11 | 4.615 |
| 09/28/2026 21:32 | 17 | 4.615 |
| 09/28/2026 21:32 | 20 | 4.615 |
| 09/28/2026 21:32 | 12 | 4.615 |
| 09/28/2026 21:32 | 27 | 4.615 |
| 09/28/2026 21:32 | 200 | 4.615 |
| 09/28/2026 21:32 | 300 | 4.615 |
| 09/28/2026 21:32 | 14 | 4.615 |
| 09/28/2026 21:32 | 21 | 4.615 |
| 09/28/2026 21:32 | 100 | 4.615 |
| 09/28/2026 21:32 | 100 | 4.615 |
| 09/28/2026 21:32 | 13 | 4.615 |
| 09/28/2026 21:32 | 16 | 4.615 |
| 09/28/2026 21:31 | 10 | 4.615 |
| 09/28/2026 21:31 | 27 | 4.615 |
| 09/28/2026 21:31 | 200 | 4.615 |
| 09/28/2026 21:31 | 10 | 4.615 |
| 09/28/2026 21:31 | 200 | 4.615 |
| 09/28/2026 21:31 | 15 | 4.615 |
| 09/28/2026 21:31 | 400 | 4.615 |
| 09/28/2026 21:31 | 62 | 4.615 |
| 09/28/2026 21:31 | 10 | 4.615 |
| 09/28/2026 21:31 | 100 | 4.615 |
| 09/28/2026 21:31 | 20 | 4.615 |
| 09/28/2026 21:31 | 10 | 4.615 |
| 09/28/2026 21:31 | 35 | 4.615 |
| 09/28/2026 21:31 | 200 | 4.615 |
| 09/28/2026 21:31 | 12 | 4.615 |
| 09/28/2026 21:31 | 100 | 4.615 |
| 09/28/2026 21:30 | 14 | 4.615 |
| 09/28/2026 21:30 | 10 | 4.61 |
| 09/28/2026 21:30 | 10 | 4.615 |
| 09/28/2026 21:30 | 17 | 4.615 |
| 09/28/2026 21:30 | 20 | 4.615 |
| 09/28/2026 21:30 | 100 | 4.615 |
| 09/28/2026 21:30 | 16 | 4.615 |
| 09/28/2026 21:30 | 10 | 4.615 |
| 09/28/2026 21:30 | 100 | 4.615 |
| 09/28/2026 21:30 | 24 | 4.615 |
| 09/28/2026 21:30 | 300 | 4.615 |
| 09/28/2026 21:30 | 200 | 4.615 |
| 09/28/2026 21:30 | 100 | 4.615 |
| 09/28/2026 21:30 | 11 | 4.615 |
| 09/28/2026 21:29 | 300 | 4.615 |
| 09/28/2026 21:29 | 100 | 4.615 |
| 09/28/2026 21:29 | 100 | 4.615 |
| 09/28/2026 21:29 | 18 | 4.615 |
| 09/28/2026 21:29 | 86 | 4.615 |
| 09/28/2026 21:29 | 14 | 4.615 |
| 09/28/2026 21:29 | 82 | 4.615 |
| 09/28/2026 21:29 | 218 | 4.615 |
| 09/28/2026 21:29 | 82 | 4.615 |
| 09/28/2026 21:29 | 18 | 4.615 |
| 09/28/2026 21:29 | 100 | 4.615 |
| 09/28/2026 21:29 | 200 | 4.615 |
| 09/28/2026 21:29 | 100 | 4.615 |
| 09/28/2026 21:29 | 200 | 4.615 |
| 09/28/2026 21:29 | 300 | 4.615 |
| 09/28/2026 21:29 | 100 | 4.615 |
| 09/28/2026 21:29 | 300 | 4.615 |
| 09/28/2026 21:28 | 100 | 4.615 |
| 09/28/2026 21:28 | 300 | 4.615 |
| 09/28/2026 21:28 | 100 | 4.615 |
| 09/28/2026 21:28 | 200 | 4.615 |
| 09/28/2026 21:28 | 11 | 4.615 |
| 09/28/2026 21:28 | 280 | 4.615 |
| 09/28/2026 21:28 | 20 | 4.615 |
| 09/28/2026 21:28 | 1091 | 4.615 |
| 09/28/2026 21:28 | 100 | 4.615 |
| 09/28/2026 21:28 | 10 | 4.615 |
| 09/28/2026 21:28 | 100 | 4.615 |
| 09/28/2026 21:28 | 290 | 4.615 |
| 09/28/2026 21:28 | 200 | 4.615 |
| 09/28/2026 21:27 | 300 | 4.615 |
| 09/28/2026 21:27 | 10 | 4.615 |
| 09/28/2026 21:27 | 52 | 4.615 |
| 09/28/2026 21:27 | 52 | 4.615 |
| 09/28/2026 21:27 | 52 | 4.615 |
| 09/28/2026 21:27 | 52 | 4.615 |
| 09/28/2026 21:27 | 52 | 4.615 |
| 09/28/2026 21:27 | 52 | 4.615 |
| 09/28/2026 21:27 | 52 | 4.615 |
| 09/28/2026 21:27 | 52 | 4.615 |
| 09/28/2026 21:27 | 52 | 4.615 |
| 09/28/2026 21:27 | 1600 | 4.62 |
| 09/28/2026 21:27 | 32 | 4.62 |
| 09/28/2026 21:27 | 100 | 4.62 |
| 09/28/2026 21:27 | 400 | 4.62 |
| 09/28/2026 21:27 | 600 | 4.62 |
| 09/28/2026 21:27 | 168 | 4.62 |
| 09/28/2026 21:27 | 500 | 4.62 |
| 09/28/2026 21:27 | 400 | 4.62 |
| 09/28/2026 21:27 | 19 | 4.62 |
| 09/28/2026 21:27 | 100 | 4.62 |
| 09/28/2026 21:27 | 67 | 4.62 |
| 09/28/2026 21:27 | 23 | 4.62 |
| 09/28/2026 21:27 | 367 | 4.62 |
| 09/28/2026 21:27 | 9 | 4.62 |
| 09/28/2026 21:27 | 100 | 4.62 |
| 09/28/2026 21:27 | 1000 | 4.62 |
| 09/28/2026 21:27 | 300 | 4.62 |
| 09/28/2026 21:27 | 400 | 4.62 |
| 09/28/2026 21:27 | 9 | 4.62 |
| 09/28/2026 21:27 | 284 | 4.62 |
| 09/28/2026 21:27 | 400 | 4.62 |
| 09/28/2026 21:27 | 42 | 4.62 |
| 09/28/2026 21:27 | 300 | 4.62 |
| 09/28/2026 21:27 | 600 | 4.62 |
| 09/28/2026 21:27 | 23 | 4.625 |
| 09/28/2026 21:27 | 200 | 4.625 |
| 09/28/2026 21:26 | 14 | 4.625 |
| 09/28/2026 21:26 | 13 | 4.625 |
| 09/28/2026 21:26 | 12 | 4.625 |
| 09/28/2026 21:26 | 32 | 4.625 |
| 09/28/2026 21:26 | 400 | 4.625 |
| 09/28/2026 21:25 | 16 | 4.625 |
| 09/28/2026 21:25 | 15 | 4.625 |
| 09/28/2026 21:25 | 14 | 4.625 |
| 09/28/2026 21:25 | 12 | 4.625 |
| 09/28/2026 21:25 | 10 | 4.625 |
| 09/28/2026 21:25 | 25 | 4.625 |
| 09/28/2026 21:25 | 11 | 4.625 |
| 09/28/2026 21:25 | 22 | 4.625 |
| 09/28/2026 21:24 | 34 | 4.625 |
| 09/28/2026 21:24 | 21 | 4.625 |
| 09/28/2026 21:24 | 27 | 4.625 |
| 09/28/2026 21:24 | 15 | 4.625 |
| 09/28/2026 21:24 | 19 | 4.625 |
| 09/28/2026 21:23 | 25 | 4.625 |
| 09/28/2026 21:23 | 41 | 4.625 |
| 09/28/2026 21:23 | 16 | 4.625 |
| 09/28/2026 21:22 | 300 | 4.625 |
| 09/28/2026 21:22 | 100 | 4.625 |
| 09/28/2026 21:21 | 100 | 4.625 |
| 09/28/2026 21:21 | 100 | 4.62 |
| 09/28/2026 21:21 | 700 | 4.62 |
| 09/28/2026 21:21 | 100 | 4.62 |
| 09/28/2026 21:21 | 1200 | 4.62 |
| 09/28/2026 21:21 | 300 | 4.62 |
| 09/28/2026 21:21 | 600 | 4.62 |
| 09/28/2026 21:21 | 100 | 4.62 |
| 09/28/2026 21:21 | 200 | 4.62 |
| 09/28/2026 21:21 | 9 | 4.62 |
| 09/28/2026 21:21 | 300 | 4.62 |
| 09/28/2026 21:21 | 100 | 4.62 |
| 09/28/2026 21:21 | 1000 | 4.62 |
| 09/28/2026 21:21 | 400 | 4.62 |
| 09/28/2026 21:21 | 400 | 4.62 |
| 09/28/2026 21:21 | 800 | 4.62 |
| 09/28/2026 21:21 | 400 | 4.62 |
| 09/28/2026 21:21 | 1500 | 4.62 |
| 09/28/2026 21:21 | 100 | 4.62 |
| 09/28/2026 21:21 | 2200 | 4.62 |
| 09/28/2026 21:21 | 2300 | 4.62 |
| 09/28/2026 21:20 | 10 | 4.615 |
| 09/28/2026 21:20 | 11 | 4.615 |
| 09/28/2026 21:19 | 18 | 4.615 |
| 09/28/2026 21:19 | 12 | 4.615 |
| 09/28/2026 21:19 | 31 | 4.615 |
| 09/28/2026 21:18 | 37 | 4.615 |
| 09/28/2026 21:18 | 29 | 4.615 |
| 09/28/2026 21:18 | 200 | 4.615 |
| 09/28/2026 21:17 | 35 | 4.615 |
| 09/28/2026 21:17 | 31 | 4.615 |
| 09/28/2026 21:17 | 500 | 4.615 |
| 09/28/2026 21:17 | 100 | 4.61 |
| 09/28/2026 21:17 | 100 | 4.61 |
| 09/28/2026 21:17 | 300 | 4.61 |
| 09/28/2026 21:17 | 600 | 4.61 |
| 09/28/2026 21:17 | 400 | 4.61 |
| 09/28/2026 21:17 | 300 | 4.61 |
| 09/28/2026 21:17 | 500 | 4.61 |
| 09/28/2026 21:17 | 300 | 4.61 |
| 09/28/2026 21:17 | 100 | 4.61 |
| 09/28/2026 21:17 | 400 | 4.61 |
| 09/28/2026 21:17 | 352 | 4.61 |
| 09/28/2026 21:17 | 100 | 4.61 |
| 09/28/2026 21:17 | 800 | 4.61 |
| 09/28/2026 21:17 | 400 | 4.61 |
| 09/28/2026 21:17 | 400 | 4.61 |
| 09/28/2026 21:17 | 300 | 4.61 |
| 09/28/2026 21:17 | 367 | 4.61 |
| 09/28/2026 21:17 | 9 | 4.61 |
| 09/28/2026 21:17 | 5 | 4.61 |
| 09/28/2026 21:17 | 27 | 4.61 |
| 09/28/2026 21:17 | 100 | 4.61 |
| 09/28/2026 21:17 | 100 | 4.61 |
| 09/28/2026 21:17 | 100 | 4.61 |
| 09/28/2026 21:17 | 500 | 4.61 |
| 09/28/2026 21:17 | 500 | 4.61 |
| 09/28/2026 21:17 | 200 | 4.61 |
| 09/28/2026 21:17 | 400 | 4.61 |
| 09/28/2026 21:17 | 900 | 4.61 |
| 09/28/2026 21:17 | 10 | 4.61 |
| 09/28/2026 21:17 | 9 | 4.61 |
| 09/28/2026 21:17 | 43 | 4.61 |
| 09/28/2026 21:17 | 900 | 4.61 |
| 09/28/2026 21:17 | 200 | 4.61 |
| 09/28/2026 21:17 | 200 | 4.615 |
| 09/28/2026 21:16 | 49 | 4.615 |
| 09/28/2026 21:16 | 100 | 4.615 |
| 09/28/2026 21:16 | 51 | 4.615 |
| 09/28/2026 21:16 | 149 | 4.615 |
| 09/28/2026 21:16 | 51 | 4.615 |
| 09/28/2026 21:16 | 49 | 4.615 |
| 09/28/2026 21:16 | 100 | 4.615 |
| 09/28/2026 21:16 | 51 | 4.615 |
| 09/28/2026 21:16 | 100 | 4.615 |
| 09/28/2026 21:16 | 100 | 4.615 |
| 09/28/2026 21:16 | 100 | 4.615 |
| 09/28/2026 21:16 | 200 | 4.615 |
| 09/28/2026 21:16 | 20 | 4.61 |
| 09/28/2026 21:16 | 299 | 4.61 |
| 09/28/2026 21:16 | 2100 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 200 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 400 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 10 | 4.61 |
| 09/28/2026 21:16 | 400 | 4.61 |
| 09/28/2026 21:16 | 400 | 4.61 |
| 09/28/2026 21:16 | 30 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 500 | 4.61 |
| 09/28/2026 21:16 | 300 | 4.61 |
| 09/28/2026 21:16 | 50 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 400 | 4.61 |
| 09/28/2026 21:16 | 1000 | 4.61 |
| 09/28/2026 21:16 | 500 | 4.61 |
| 09/28/2026 21:16 | 300 | 4.61 |
| 09/28/2026 21:16 | 300 | 4.61 |
| 09/28/2026 21:16 | 1000 | 4.61 |
| 09/28/2026 21:16 | 100 | 4.61 |
| 09/28/2026 21:16 | 1500 | 4.61 |
| 09/28/2026 21:16 | 27 | 4.605 |
| 09/28/2026 21:16 | 153 | 4.605 |
| 09/28/2026 21:16 | 47 | 4.605 |
| 09/28/2026 21:16 | 200 | 4.605 |
| 09/28/2026 21:16 | 100 | 4.605 |
| 09/28/2026 21:16 | 10 | 4.605 |
| 09/28/2026 21:16 | 200 | 4.605 |
| 09/28/2026 21:15 | 200 | 4.605 |
| 09/28/2026 21:15 | 10 | 4.605 |
| 09/28/2026 21:15 | 100 | 4.605 |
| 09/28/2026 21:15 | 10 | 4.60 |
| 09/28/2026 21:14 | 100 | 4.605 |
| 09/28/2026 21:14 | 200 | 4.605 |
| 09/28/2026 21:14 | 300 | 4.605 |
| 09/28/2026 21:14 | 100 | 4.605 |
| 09/28/2026 21:14 | 100 | 4.605 |
| 09/28/2026 21:14 | 100 | 4.605 |
| 09/28/2026 21:13 | 200 | 4.605 |
| 09/28/2026 21:13 | 300 | 4.605 |
| 09/28/2026 21:13 | 100 | 4.605 |
| 09/28/2026 21:13 | 100 | 4.605 |
| 09/28/2026 21:13 | 100 | 4.605 |
| 09/28/2026 21:12 | 100 | 4.61 |
| 09/28/2026 21:12 | 100 | 4.61 |
| 09/28/2026 21:12 | 200 | 4.61 |
| 09/28/2026 21:12 | 800 | 4.61 |
| 09/28/2026 21:12 | 29 | 4.61 |
| 09/28/2026 21:12 | 100 | 4.61 |
| 09/28/2026 21:12 | 100 | 4.61 |
| 09/28/2026 21:12 | 200 | 4.61 |
| 09/28/2026 21:12 | 38 | 4.61 |
| 09/28/2026 21:12 | 756 | 4.61 |
| 09/28/2026 21:12 | 600 | 4.61 |
| 09/28/2026 21:12 | 200 | 4.61 |
| 09/28/2026 21:12 | 200 | 4.615 |
| 09/28/2026 21:12 | 170 | 4.615 |
| 09/28/2026 21:09 | 1900 | 4.615 |
| 09/28/2026 21:09 | 200 | 4.615 |
| 09/28/2026 21:09 | 200 | 4.615 |
| 09/28/2026 21:09 | 400 | 4.62 |
| 09/28/2026 21:09 | 800 | 4.62 |
| 09/28/2026 21:09 | 217 | 4.62 |
| 09/28/2026 21:09 | 217 | 4.62 |
| 09/28/2026 21:09 | 400 | 4.62 |
| 09/28/2026 21:09 | 1 | 4.62 |
| 09/28/2026 21:09 | 200 | 4.62 |
| 09/28/2026 21:09 | 1100 | 4.62 |
| 09/28/2026 21:09 | 400 | 4.62 |
| 09/28/2026 21:09 | 50 | 4.62 |
| 09/28/2026 21:09 | 27 | 4.62 |
| 09/28/2026 21:09 | 1000 | 4.62 |
| 09/28/2026 21:09 | 171 | 4.62 |
| 09/28/2026 21:08 | 100 | 4.625 |
| 09/28/2026 21:08 | 100 | 4.625 |
| 09/28/2026 21:08 | 200 | 4.625 |
| 09/28/2026 21:07 | 10 | 4.625 |
| 09/28/2026 21:07 | 11 | 4.625 |
| 09/28/2026 21:07 | 46 | 4.625 |
| 09/28/2026 21:07 | 100 | 4.625 |
| 09/28/2026 21:07 | 29 | 4.62 |
| 09/28/2026 21:07 | 100 | 4.62 |
| 09/28/2026 21:07 | 300 | 4.62 |
| 09/28/2026 21:07 | 50 | 4.62 |
| 09/28/2026 21:07 | 217 | 4.62 |
| 09/28/2026 21:07 | 200 | 4.62 |
| 09/28/2026 21:07 | 1000 | 4.62 |
| 09/28/2026 21:07 | 300 | 4.62 |
| 09/28/2026 21:07 | 300 | 4.62 |
| 09/28/2026 21:07 | 600 | 4.62 |
| 09/28/2026 21:07 | 300 | 4.62 |
| 09/28/2026 21:07 | 217 | 4.62 |
| 09/28/2026 21:07 | 300 | 4.62 |
| 09/28/2026 21:07 | 217 | 4.62 |
| 09/28/2026 21:07 | 553 | 4.62 |
| 09/28/2026 21:07 | 217 | 4.62 |
| 09/28/2026 21:07 | 500 | 4.62 |
| 09/28/2026 21:07 | 46 | 4.625 |
| 09/28/2026 21:07 | 15 | 4.625 |
| 09/28/2026 21:06 | 18 | 4.625 |
| 09/28/2026 21:06 | 17 | 4.625 |
| 09/28/2026 21:06 | 10 | 4.625 |
| 09/28/2026 21:06 | 12 | 4.625 |
| 09/28/2026 21:06 | 30 | 4.625 |
| 09/28/2026 21:06 | 11 | 4.625 |
| 09/28/2026 21:06 | 14 | 4.625 |
| 09/28/2026 21:06 | 22 | 4.625 |
| 09/28/2026 21:06 | 17 | 4.625 |
| 09/28/2026 21:06 | 19 | 4.625 |
| 09/28/2026 21:06 | 10 | 4.62 |
| 09/28/2026 21:06 | 12 | 4.625 |
| 09/28/2026 21:05 | 12 | 4.625 |
| 09/28/2026 21:05 | 100 | 4.625 |
| 09/28/2026 21:05 | 18 | 4.625 |
| 09/28/2026 21:05 | 23 | 4.625 |
| 09/28/2026 21:05 | 11 | 4.625 |
| 09/28/2026 21:05 | 12 | 4.625 |
| 09/28/2026 21:05 | 18 | 4.625 |
| 09/28/2026 21:04 | 11 | 4.625 |
| 09/28/2026 21:04 | 33 | 4.625 |
| 09/28/2026 21:04 | 29 | 4.625 |
| 09/28/2026 21:03 | 12 | 4.625 |
| 09/28/2026 21:03 | 17 | 4.625 |
| 09/28/2026 21:03 | 17 | 4.625 |
| 09/28/2026 21:03 | 10 | 4.625 |
| 09/28/2026 21:03 | 101 | 4.625 |
| 09/28/2026 21:03 | 100 | 4.625 |
| 09/28/2026 21:03 | 12 | 4.625 |
| 09/28/2026 21:03 | 15 | 4.625 |
| 09/28/2026 21:03 | 100 | 4.625 |
| 09/28/2026 21:03 | 100 | 4.625 |
| 09/28/2026 21:03 | 10 | 4.625 |
| 09/28/2026 21:02 | 26 | 4.625 |
| 09/28/2026 21:02 | 631 | 4.625 |
| 09/28/2026 21:02 | 200 | 4.625 |
| 09/28/2026 21:02 | 400 | 4.625 |
| 09/28/2026 21:02 | 100 | 4.625 |
| 09/28/2026 21:02 | 170 | 4.625 |
| 09/28/2026 21:01 | 100 | 4.625 |
| 09/28/2026 21:01 | 100 | 4.625 |
| 09/28/2026 21:00 | 100 | 4.625 |
| 09/28/2026 21:00 | 100 | 4.625 |
| 09/28/2026 21:00 | 200 | 4.63 |
| 09/28/2026 21:00 | 200 | 4.63 |
| 09/28/2026 21:00 | 300 | 4.63 |
| 09/28/2026 21:00 | 700 | 4.63 |
| 09/28/2026 21:00 | 100 | 4.63 |
| 09/28/2026 21:00 | 60 | 4.63 |
| 09/28/2026 21:00 | 100 | 4.63 |
| 09/28/2026 21:00 | 500 | 4.63 |
| 09/28/2026 21:00 | 100 | 4.63 |
| 09/28/2026 21:00 | 1000 | 4.63 |
| 09/28/2026 21:00 | 208 | 4.63 |
| 09/28/2026 21:00 | 300 | 4.63 |
| 09/28/2026 21:00 | 216 | 4.63 |
| 09/28/2026 21:00 | 400 | 4.63 |
| 09/28/2026 21:00 | 216 | 4.63 |
| 09/28/2026 21:00 | 100 | 4.63 |
| 09/28/2026 21:00 | 600 | 4.63 |
| 09/28/2026 21:00 | 1300 | 4.63 |
| 09/28/2026 20:57 | 100 | 4.635 |
| 09/28/2026 20:57 | 100 | 4.635 |
| 09/28/2026 20:54 | 100 | 4.635 |
| 09/28/2026 20:54 | 300 | 4.635 |
| 09/28/2026 20:53 | 200 | 4.635 |
| 09/28/2026 20:53 | 100 | 4.635 |
| 09/28/2026 20:53 | 28 | 4.635 |
| 09/28/2026 20:53 | 172 | 4.635 |
| 09/28/2026 20:51 | 200 | 4.635 |
| 09/28/2026 20:51 | 200 | 4.635 |
| 09/28/2026 20:51 | 28 | 4.635 |
| 09/28/2026 20:50 | 24 | 4.635 |
| 09/28/2026 20:50 | 200 | 4.635 |
| 09/28/2026 20:50 | 24 | 4.635 |
| 09/28/2026 20:50 | 10 | 4.635 |
| 09/28/2026 20:50 | 17 | 4.635 |
| 09/28/2026 20:50 | 200 | 4.635 |
| 09/28/2026 20:49 | 200 | 4.635 |
| 09/28/2026 20:49 | 15 | 4.635 |
| 09/28/2026 20:49 | 100 | 4.635 |
| 09/28/2026 20:49 | 22 | 4.635 |
| 09/28/2026 20:48 | 34 | 4.635 |
| 09/28/2026 20:48 | 14 | 4.63 |
| 09/28/2026 20:48 | 100 | 4.63 |
| 09/28/2026 20:48 | 100 | 4.63 |
| 09/28/2026 20:48 | 500 | 4.63 |
| 09/28/2026 20:48 | 100 | 4.63 |
| 09/28/2026 20:48 | 600 | 4.63 |
| 09/28/2026 20:48 | 100 | 4.63 |
| 09/28/2026 20:48 | 300 | 4.63 |
| 09/28/2026 20:48 | 1000 | 4.63 |
| 09/28/2026 20:48 | 900 | 4.63 |
| 09/28/2026 20:48 | 300 | 4.63 |
| 09/28/2026 20:48 | 2100 | 4.63 |
| 09/28/2026 20:48 | 200 | 4.63 |
| 09/28/2026 20:48 | 100 | 4.63 |
| 09/28/2026 20:48 | 500 | 4.63 |
| 09/28/2026 20:48 | 1800 | 4.63 |
| 09/28/2026 20:47 | 680 | 4.625 |
| 09/28/2026 20:47 | 200 | 4.625 |
| 09/28/2026 20:47 | 19 | 4.625 |
| 09/28/2026 20:46 | 100 | 4.625 |
| 09/28/2026 20:46 | 18 | 4.625 |
| 09/28/2026 20:46 | 200 | 4.625 |
| 09/28/2026 20:45 | 6 | 4.63 |
| 09/28/2026 20:45 | 100 | 4.63 |
| 09/28/2026 20:45 | 30 | 4.63 |
| 09/28/2026 20:45 | 61 | 4.63 |
| 09/28/2026 20:45 | 4 | 4.63 |
| 09/28/2026 20:45 | 48 | 4.63 |
| 09/28/2026 20:45 | 154 | 4.63 |
| 09/28/2026 20:45 | 100 | 4.63 |
| 09/28/2026 20:45 | 200 | 4.63 |
| 09/28/2026 20:45 | 100 | 4.63 |
| 09/28/2026 20:45 | 100 | 4.63 |
| 09/28/2026 20:45 | 100 | 4.63 |
| 09/28/2026 20:45 | 200 | 4.63 |
| 09/28/2026 20:45 | 100 | 4.63 |
| 09/28/2026 20:45 | 200 | 4.63 |
| 09/28/2026 20:45 | 1200 | 4.63 |
| 09/28/2026 20:45 | 400 | 4.63 |
| 09/28/2026 20:45 | 60 | 4.63 |
| 09/28/2026 20:45 | 600 | 4.63 |
| 09/28/2026 20:45 | 2100 | 4.63 |
| 09/28/2026 20:45 | 63 | 4.635 |
| 09/28/2026 20:45 | 13 | 4.635 |
| 09/28/2026 20:45 | 101 | 4.635 |
| 09/28/2026 20:45 | 194 | 4.635 |
| 09/28/2026 20:44 | 13 | 4.635 |
| 09/28/2026 20:44 | 14 | 4.635 |
| 09/28/2026 20:44 | 100 | 4.635 |
| 09/28/2026 20:44 | 18 | 4.635 |
| 09/28/2026 20:44 | 1125 | 4.635 |
| 09/28/2026 20:44 | 15 | 4.635 |
| 09/28/2026 20:44 | 31 | 4.635 |
| 09/28/2026 20:44 | 85 | 4.635 |
| 09/28/2026 20:44 | 15 | 4.635 |
| 09/28/2026 20:43 | 71 | 4.635 |
| 09/28/2026 20:43 | 29 | 4.635 |
| 09/28/2026 20:43 | 200 | 4.635 |
| 09/28/2026 20:43 | 200 | 4.635 |
| 09/28/2026 20:43 | 46 | 4.63 |
| 09/28/2026 20:43 | 554 | 4.63 |
| 09/28/2026 20:43 | 100 | 4.63 |
| 09/28/2026 20:43 | 100 | 4.63 |
| 09/28/2026 20:43 | 1800 | 4.63 |
| 09/28/2026 20:43 | 100 | 4.63 |
| 09/28/2026 20:43 | 846 | 4.63 |
| 09/28/2026 20:43 | 100 | 4.63 |
| 09/28/2026 20:43 | 300 | 4.63 |
| 09/28/2026 20:43 | 354 | 4.63 |
| 09/28/2026 20:43 | 346 | 4.63 |
| 09/28/2026 20:43 | 100 | 4.625 |
| 09/28/2026 20:43 | 100 | 4.625 |
| 09/28/2026 20:42 | 100 | 4.625 |
| 09/28/2026 20:42 | 100 | 4.625 |
| 09/28/2026 20:42 | 554 | 4.63 |
| 09/28/2026 20:42 | 1400 | 4.63 |
| 09/28/2026 20:42 | 100 | 4.625 |
| 09/28/2026 20:41 | 59 | 4.625 |
| 09/28/2026 20:41 | 100 | 4.625 |
| 09/28/2026 20:41 | 52 | 4.625 |
| 09/28/2026 20:40 | 100 | 4.625 |
| 09/28/2026 20:40 | 100 | 4.625 |
| 09/28/2026 20:40 | 399 | 4.62 |
| 09/28/2026 20:40 | 100 | 4.62 |
| 09/28/2026 20:40 | 100 | 4.62 |
| 09/28/2026 20:40 | 300 | 4.62 |
| 09/28/2026 20:40 | 500 | 4.62 |
| 09/28/2026 20:40 | 900 | 4.62 |
| 09/28/2026 20:40 | 300 | 4.62 |
| 09/28/2026 20:40 | 1100 | 4.62 |
| 09/28/2026 20:40 | 100 | 4.62 |
| 09/28/2026 20:40 | 100 | 4.62 |
| 09/28/2026 20:40 | 300 | 4.62 |
| 09/28/2026 20:40 | 200 | 4.62 |
| 09/28/2026 20:40 | 200 | 4.62 |
| 09/28/2026 20:40 | 100 | 4.62 |
| 09/28/2026 20:40 | 100 | 4.62 |
| 09/28/2026 20:40 | 1100 | 4.62 |
| 09/28/2026 20:40 | 100 | 4.615 |
| 09/28/2026 20:39 | 100 | 4.615 |
| 09/28/2026 20:39 | 100 | 4.615 |
| 09/28/2026 20:39 | 200 | 4.615 |
| 09/28/2026 20:39 | 100 | 4.615 |
| 09/28/2026 20:39 | 100 | 4.615 |
| 09/28/2026 20:39 | 200 | 4.62 |
| 09/28/2026 20:39 | 100 | 4.62 |
| 09/28/2026 20:39 | 1 | 4.62 |
| 09/28/2026 20:39 | 400 | 4.62 |
| 09/28/2026 20:39 | 200 | 4.62 |
| 09/28/2026 20:39 | 900 | 4.62 |
| 09/28/2026 20:39 | 300 | 4.62 |
| 09/28/2026 20:39 | 600 | 4.62 |
| 09/28/2026 20:39 | 200 | 4.62 |
| 09/28/2026 20:39 | 100 | 4.62 |
| 09/28/2026 20:39 | 500 | 4.62 |
| 09/28/2026 20:39 | 217 | 4.62 |
| 09/28/2026 20:39 | 217 | 4.62 |
| 09/28/2026 20:39 | 217 | 4.62 |
| 09/28/2026 20:39 | 200 | 4.62 |
| 09/28/2026 20:39 | 310 | 4.62 |
| 09/28/2026 20:39 | 10 | 4.625 |
| 09/28/2026 20:39 | 18 | 4.625 |
| 09/28/2026 20:38 | 10 | 4.625 |
| 09/28/2026 20:38 | 10 | 4.625 |
| 09/28/2026 20:38 | 10 | 4.625 |
| 09/28/2026 20:38 | 11 | 4.625 |
| 09/28/2026 20:38 | 22 | 4.625 |
| 09/28/2026 20:38 | 13 | 4.625 |
| 09/28/2026 20:38 | 32 | 4.625 |
| 09/28/2026 20:38 | 86 | 4.625 |
| 09/28/2026 20:38 | 15 | 4.625 |
| 09/28/2026 20:38 | 300 | 4.62 |
| 09/28/2026 20:38 | 100 | 4.62 |
| 09/28/2026 20:38 | 400 | 4.62 |
| 09/28/2026 20:38 | 10 | 4.625 |
| 09/28/2026 20:38 | 12 | 4.625 |
| 09/28/2026 20:37 | 4 | 4.625 |
| 09/28/2026 20:37 | 27 | 4.625 |
| 09/28/2026 20:37 | 30 | 4.625 |
| 09/28/2026 20:37 | 10 | 4.625 |
| 09/28/2026 20:37 | 11 | 4.625 |
| 09/28/2026 20:37 | 22 | 4.625 |
| 09/28/2026 20:37 | 18 | 4.625 |
| 09/28/2026 20:37 | 10 | 4.625 |
| 09/28/2026 20:37 | 13 | 4.625 |
| 09/28/2026 20:37 | 100 | 4.625 |
| 09/28/2026 20:37 | 22 | 4.625 |
| 09/28/2026 20:36 | 10 | 4.625 |
| 09/28/2026 20:36 | 100 | 4.625 |
| 09/28/2026 20:36 | 100 | 4.625 |
| 09/28/2026 20:36 | 11 | 4.625 |
| 09/28/2026 20:36 | 100 | 4.625 |
| 09/28/2026 20:36 | 24 | 4.625 |
| 09/28/2026 20:36 | 300 | 4.62 |
| 09/28/2026 20:36 | 290 | 4.62 |
| 09/28/2026 20:36 | 10 | 4.62 |
| 09/28/2026 20:36 | 100 | 4.625 |
| 09/28/2026 20:36 | 26 | 4.625 |
| 09/28/2026 20:36 | 100 | 4.625 |
| 09/28/2026 20:36 | 10 | 4.625 |
| 09/28/2026 20:36 | 10 | 4.625 |
| 09/28/2026 20:36 | 100 | 4.625 |
| 09/28/2026 20:36 | 19 | 4.625 |
| 09/28/2026 20:36 | 26 | 4.625 |
| 09/28/2026 20:36 | 16 | 4.625 |
| 09/28/2026 20:36 | 100 | 4.625 |
| 09/28/2026 20:36 | 100 | 4.625 |
| 09/28/2026 20:35 | 100 | 4.625 |
| 09/28/2026 20:35 | 41 | 4.625 |
| 09/28/2026 20:35 | 41 | 4.625 |
| 09/28/2026 20:35 | 41 | 4.625 |
| 09/28/2026 20:35 | 41 | 4.625 |
| 09/28/2026 20:35 | 200 | 4.625 |
| 09/28/2026 20:35 | 100 | 4.625 |
| 09/28/2026 20:35 | 12 | 4.625 |
| 09/28/2026 20:35 | 10 | 4.625 |
| 09/28/2026 20:35 | 76 | 4.625 |
| 09/28/2026 20:35 | 76 | 4.625 |
| 09/28/2026 20:35 | 100 | 4.625 |
| 09/28/2026 20:35 | 300 | 4.63 |
| 09/28/2026 20:35 | 200 | 4.63 |
| 09/28/2026 20:35 | 100 | 4.63 |
| 09/28/2026 20:35 | 300 | 4.63 |
| 09/28/2026 20:35 | 100 | 4.63 |
| 09/28/2026 20:35 | 800 | 4.63 |
| 09/28/2026 20:35 | 600 | 4.63 |
| 09/28/2026 20:35 | 300 | 4.63 |
| 09/28/2026 20:35 | 400 | 4.63 |
| 09/28/2026 20:35 | 216 | 4.63 |
| 09/28/2026 20:35 | 553 | 4.63 |
| 09/28/2026 20:35 | 100 | 4.63 |
| 09/28/2026 20:35 | 800 | 4.63 |
| 09/28/2026 20:35 | 100 | 4.63 |
| 09/28/2026 20:35 | 40 | 4.635 |
| 09/28/2026 20:35 | 100 | 4.63 |
| 09/28/2026 20:35 | 200 | 4.63 |
| 09/28/2026 20:35 | 300 | 4.63 |
| 09/28/2026 20:35 | 200 | 4.63 |
| 09/28/2026 20:34 | 10 | 4.635 |
| 09/28/2026 20:34 | 10 | 4.635 |
| 09/28/2026 20:34 | 30 | 4.635 |
| 09/28/2026 20:34 | 15 | 4.635 |
| 09/28/2026 20:34 | 11 | 4.635 |
| 09/28/2026 20:34 | 21 | 4.635 |
| 09/28/2026 20:34 | 11 | 4.635 |
| 09/28/2026 20:33 | 33 | 4.635 |
| 09/28/2026 20:33 | 14 | 4.635 |
| 09/28/2026 20:33 | 14 | 4.635 |
| 09/28/2026 20:33 | 200 | 4.63 |
| 09/28/2026 20:33 | 29 | 4.635 |
| 09/28/2026 20:33 | 10 | 4.635 |
| 09/28/2026 20:32 | 36 | 4.635 |
| 09/28/2026 20:32 | 27 | 4.635 |
| 09/28/2026 20:32 | 2 | 4.635 |
| 09/28/2026 20:32 | 98 | 4.635 |
| 09/28/2026 20:32 | 100 | 4.635 |
| 09/28/2026 20:32 | 93 | 4.635 |
| 09/28/2026 20:32 | 100 | 4.635 |
| 09/28/2026 20:31 | 100 | 4.635 |
| 09/28/2026 20:31 | 99 | 4.635 |
| 09/28/2026 20:31 | 100 | 4.635 |
| 09/28/2026 20:30 | 700 | 4.63 |
| 09/28/2026 20:30 | 90 | 4.635 |
| 09/28/2026 20:30 | 94 | 4.635 |
| 09/28/2026 20:29 | 171 | 4.635 |
| 09/28/2026 20:29 | 200 | 4.635 |
| 09/28/2026 20:28 | 100 | 4.63 |
| 09/28/2026 20:28 | 100 | 4.63 |
| 09/28/2026 20:28 | 800 | 4.63 |
| 09/28/2026 20:28 | 400 | 4.63 |
| 09/28/2026 20:28 | 300 | 4.63 |
| 09/28/2026 20:28 | 300 | 4.63 |
| 09/28/2026 20:28 | 300 | 4.63 |
| 09/28/2026 20:28 | 300 | 4.63 |
| 09/28/2026 20:28 | 100 | 4.63 |
| 09/28/2026 20:28 | 900 | 4.63 |
| 09/28/2026 20:28 | 200 | 4.63 |
| 09/28/2026 20:28 | 2346 | 4.63 |
| 09/28/2026 20:28 | 200 | 4.625 |
| 09/28/2026 20:28 | 100 | 4.625 |
| 09/28/2026 20:28 | 100 | 4.625 |
| 09/28/2026 20:28 | 200 | 4.625 |
| 09/28/2026 20:28 | 504 | 4.63 |
| 09/28/2026 20:28 | 246 | 4.63 |
| 09/28/2026 20:28 | 300 | 4.63 |
| 09/28/2026 20:28 | 100 | 4.63 |
| 09/28/2026 20:28 | 553 | 4.63 |
| 09/28/2026 20:28 | 100 | 4.63 |
| 09/28/2026 20:28 | 216 | 4.63 |
| 09/28/2026 20:28 | 200 | 4.63 |
| 09/28/2026 20:28 | 900 | 4.63 |
| 09/28/2026 20:28 | 800 | 4.63 |
| 09/28/2026 20:28 | 300 | 4.63 |
| 09/28/2026 20:28 | 247 | 4.63 |
| 09/28/2026 20:28 | 100 | 4.63 |
| 09/28/2026 20:28 | 34 | 4.635 |
| 09/28/2026 20:28 | 40 | 4.635 |
| 09/28/2026 20:28 | 24 | 4.635 |
| 09/28/2026 20:28 | 200 | 4.63 |
| 09/28/2026 20:28 | 300 | 4.63 |
| 09/28/2026 20:28 | 300 | 4.63 |
| 09/28/2026 20:28 | 17 | 4.635 |
| 09/28/2026 20:28 | 12 | 4.635 |
| 09/28/2026 20:28 | 2 | 4.635 |
| 09/28/2026 20:28 | 10 | 4.635 |
| 09/28/2026 20:27 | 10 | 4.635 |
| 09/28/2026 20:27 | 100 | 4.635 |
| 09/28/2026 20:27 | 48 | 4.635 |
| 09/28/2026 20:27 | 10 | 4.635 |
| 09/28/2026 20:27 | 100 | 4.635 |
| 09/28/2026 20:27 | 26 | 4.635 |
| 09/28/2026 20:27 | 100 | 4.635 |
| 09/28/2026 20:27 | 36 | 4.635 |
| 09/28/2026 20:27 | 100 | 4.635 |
| 09/28/2026 20:27 | 56 | 4.635 |
| 09/28/2026 20:27 | 100 | 4.635 |
| 09/28/2026 20:27 | 31 | 4.635 |
| 09/28/2026 20:26 | 27 | 4.635 |
| 09/28/2026 20:26 | 100 | 4.635 |
| 09/28/2026 20:26 | 13 | 4.635 |
| 09/28/2026 20:26 | 52 | 4.635 |
| 09/28/2026 20:26 | 100 | 4.635 |
| 09/28/2026 20:26 | 53 | 4.63 |
| 09/28/2026 20:26 | 200 | 4.635 |
| 09/28/2026 20:26 | 200 | 4.635 |
| 09/28/2026 20:26 | 47 | 4.635 |
| 09/28/2026 20:26 | 200 | 4.635 |
| 09/28/2026 20:26 | 100 | 4.635 |
| 09/28/2026 20:26 | 100 | 4.635 |
| 09/28/2026 20:26 | 100 | 4.635 |
| 09/28/2026 20:25 | 100 | 4.635 |
| 09/28/2026 20:25 | 100 | 4.635 |
| 09/28/2026 20:25 | 100 | 4.635 |
| 09/28/2026 20:25 | 30 | 4.635 |
| 09/28/2026 20:25 | 30 | 4.635 |
| 09/28/2026 20:25 | 100 | 4.635 |
| 09/28/2026 20:25 | 100 | 4.635 |
| 09/28/2026 20:25 | 100 | 4.635 |
| 09/28/2026 20:25 | 100 | 4.635 |
| 09/28/2026 20:25 | 100 | 4.635 |
| 09/28/2026 20:25 | 66 | 4.635 |
| 09/28/2026 20:25 | 99 | 4.635 |
| 09/28/2026 20:25 | 100 | 4.635 |
| 09/28/2026 20:25 | 100 | 4.635 |
| 09/28/2026 20:24 | 1 | 4.635 |
| 09/28/2026 20:24 | 100 | 4.635 |
| 09/28/2026 20:24 | 100 | 4.635 |
| 09/28/2026 20:24 | 100 | 4.635 |
| 09/28/2026 20:24 | 84 | 4.635 |
| 09/28/2026 20:24 | 16 | 4.635 |
| 09/28/2026 20:24 | 100 | 4.635 |
| 09/28/2026 20:24 | 100 | 4.635 |
| 09/28/2026 20:24 | 22 | 4.635 |
| 09/28/2026 20:24 | 78 | 4.635 |
| 09/28/2026 20:24 | 100 | 4.635 |
| 09/28/2026 20:24 | 10 | 4.64 |
| 09/28/2026 20:24 | 45 | 4.64 |
| 09/28/2026 20:24 | 55 | 4.64 |
| 09/28/2026 20:24 | 100 | 4.64 |
| 09/28/2026 20:24 | 200 | 4.64 |
| 09/28/2026 20:24 | 100 | 4.64 |
| 09/28/2026 20:24 | 216 | 4.64 |
| 09/28/2026 20:24 | 216 | 4.64 |
| 09/28/2026 20:24 | 100 | 4.64 |
| 09/28/2026 20:24 | 300 | 4.64 |
| 09/28/2026 20:24 | 800 | 4.64 |
| 09/28/2026 20:24 | 400 | 4.64 |
| 09/28/2026 20:24 | 200 | 4.64 |
| 09/28/2026 20:24 | 200 | 4.64 |
| 09/28/2026 20:24 | 313 | 4.64 |
| 09/28/2026 20:24 | 88 | 4.645 |
| 09/28/2026 20:24 | 200 | 4.645 |
| 09/28/2026 20:24 | 14 | 4.645 |
| 09/28/2026 20:24 | 12 | 4.645 |
| 09/28/2026 20:24 | 17 | 4.645 |
| 09/28/2026 20:24 | 20 | 4.645 |
| 09/28/2026 20:24 | 30 | 4.645 |
| 09/28/2026 20:23 | 18 | 4.645 |
| 09/28/2026 20:23 | 10 | 4.645 |
| 09/28/2026 20:23 | 13 | 4.645 |
| 09/28/2026 20:23 | 10 | 4.645 |
| 09/28/2026 20:23 | 52 | 4.645 |
| 09/28/2026 20:23 | 15 | 4.645 |
| 09/28/2026 20:23 | 100 | 4.645 |
| 09/28/2026 20:23 | 13 | 4.645 |
| 09/28/2026 20:22 | 33 | 4.645 |
| 09/28/2026 20:22 | 14 | 4.645 |
| 09/28/2026 20:22 | 12 | 4.645 |
| 09/28/2026 20:22 | 33 | 4.645 |
| 09/28/2026 20:22 | 17 | 4.645 |
| 09/28/2026 20:22 | 113 | 4.64 |
| 09/28/2026 20:22 | 300 | 4.64 |
| 09/28/2026 20:22 | 387 | 4.64 |
| 09/28/2026 20:22 | 14 | 4.645 |
| 09/28/2026 20:22 | 10 | 4.645 |
| 09/28/2026 20:21 | 11 | 4.645 |
| 09/28/2026 20:21 | 29 | 4.645 |
| 09/28/2026 20:21 | 36 | 4.645 |
| 09/28/2026 20:21 | 10 | 4.645 |
| 09/28/2026 20:21 | 200 | 4.645 |
| 09/28/2026 20:21 | 10 | 4.645 |
| 09/28/2026 20:21 | 32 | 4.645 |
| 09/28/2026 20:21 | 10 | 4.645 |
| 09/28/2026 20:21 | 12 | 4.645 |
| 09/28/2026 20:20 | 10 | 4.645 |
| 09/28/2026 20:20 | 100 | 4.645 |
| 09/28/2026 20:20 | 100 | 4.645 |
| 09/28/2026 20:20 | 31 | 4.645 |
| 09/28/2026 20:20 | 16 | 4.645 |
| 09/28/2026 20:20 | 400 | 4.64 |
| 09/28/2026 20:20 | 400 | 4.64 |
| 09/28/2026 20:20 | 12 | 4.645 |
| 09/28/2026 20:20 | 24 | 4.645 |
| 09/28/2026 20:20 | 200 | 4.645 |
| 09/28/2026 20:20 | 200 | 4.645 |
| 09/28/2026 20:20 | 35 | 4.645 |
| 09/28/2026 20:20 | 200 | 4.645 |
| 09/28/2026 20:20 | 100 | 4.645 |
| 09/28/2026 20:20 | 150 | 4.645 |
| 09/28/2026 20:20 | 50 | 4.645 |
| 09/28/2026 20:20 | 750 | 4.645 |
| 09/28/2026 20:20 | 10 | 4.645 |
| 09/28/2026 20:20 | 30 | 4.645 |
| 09/28/2026 20:19 | 15 | 4.645 |
| 09/28/2026 20:19 | 12 | 4.645 |
| 09/28/2026 20:19 | 11 | 4.645 |
| 09/28/2026 20:19 | 20 | 4.645 |
| 09/28/2026 20:19 | 19 | 4.645 |
| 09/28/2026 20:19 | 34 | 4.645 |
| 09/28/2026 20:19 | 10 | 4.645 |
| 09/28/2026 20:18 | 14 | 4.645 |
| 09/28/2026 20:18 | 177 | 4.645 |
| 09/28/2026 20:18 | 300 | 4.645 |
| 09/28/2026 20:18 | 200 | 4.65 |
| 09/28/2026 20:18 | 200 | 4.65 |
| 09/28/2026 20:18 | 200 | 4.65 |
| 09/28/2026 20:18 | 200 | 4.65 |
| 09/28/2026 20:18 | 100 | 4.65 |
| 09/28/2026 20:18 | 400 | 4.65 |
| 09/28/2026 20:18 | 426 | 4.65 |
| 09/28/2026 20:18 | 200 | 4.65 |
| 09/28/2026 20:18 | 200 | 4.65 |
| 09/28/2026 20:18 | 500 | 4.65 |
| 09/28/2026 20:18 | 200 | 4.65 |
| 09/28/2026 20:18 | 800 | 4.65 |
| 09/28/2026 20:18 | 10 | 4.65 |
| 09/28/2026 20:18 | 50 | 4.65 |
| 09/28/2026 20:18 | 100 | 4.65 |
| 09/28/2026 20:18 | 10 | 4.65 |
| 09/28/2026 20:18 | 700 | 4.65 |
| 09/28/2026 20:18 | 100 | 4.655 |
| 09/28/2026 20:18 | 10 | 4.655 |
| 09/28/2026 20:18 | 26 | 4.655 |
| 09/28/2026 20:18 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 56 | 4.655 |
| 09/28/2026 20:17 | 697 | 4.655 |
| 09/28/2026 20:17 | 100 | 4.655 |
| 09/28/2026 20:17 | 11 | 4.655 |
| 09/28/2026 20:17 | 89 | 4.655 |
| 09/28/2026 20:16 | 11 | 4.655 |
| 09/28/2026 20:16 | 89 | 4.655 |
| 09/28/2026 20:16 | 100 | 4.655 |
| 09/28/2026 20:16 | 100 | 4.655 |
| 09/28/2026 20:16 | 1131 | 4.655 |
| 09/28/2026 20:16 | 11 | 4.655 |
| 09/28/2026 20:15 | 21 | 4.655 |
| 09/28/2026 20:15 | 23 | 4.655 |
| 09/28/2026 20:15 | 17 | 4.655 |
| 09/28/2026 20:15 | 40 | 4.655 |
| 09/28/2026 20:15 | 100 | 4.655 |
| 09/28/2026 20:14 | 213 | 4.655 |
| 09/28/2026 20:14 | 100 | 4.655 |
| 09/28/2026 20:13 | 100 | 4.655 |
| 09/28/2026 20:12 | 100 | 4.655 |
| 09/28/2026 20:11 | 100 | 4.655 |
| 09/28/2026 20:11 | 200 | 4.655 |
| 09/28/2026 20:11 | 200 | 4.655 |
| 09/28/2026 20:11 | 200 | 4.655 |
| 09/28/2026 20:11 | 100 | 4.655 |
| 09/28/2026 20:11 | 200 | 4.655 |
| 09/28/2026 20:11 | 250 | 4.655 |
| 09/28/2026 20:11 | 750 | 4.655 |
| 09/28/2026 20:11 | 100 | 4.66 |
| 09/28/2026 20:11 | 215 | 4.66 |
| 09/28/2026 20:11 | 200 | 4.66 |
| 09/28/2026 20:11 | 39884 | 4.66 |
| 09/28/2026 20:11 | 11 | 4.665 |
| 09/28/2026 20:11 | 10 | 4.665 |
| 09/28/2026 20:11 | 49 | 4.665 |
| 09/28/2026 20:11 | 100 | 4.665 |
| 09/28/2026 20:11 | 100 | 4.67 |
| 09/28/2026 20:11 | 35 | 4.67 |
| 09/28/2026 20:11 | 16 | 4.67 |
| 09/28/2026 20:11 | 10 | 4.67 |
| 09/28/2026 20:11 | 200 | 4.67 |
| 09/28/2026 20:11 | 300 | 4.67 |
| 09/28/2026 20:11 | 7 | 4.67 |
| 09/28/2026 20:11 | 73 | 4.67 |
| 09/28/2026 20:11 | 1000 | 4.67 |
| 09/28/2026 20:11 | 100 | 4.67 |
| 09/28/2026 20:11 | 800 | 4.67 |
| 09/28/2026 20:11 | 100 | 4.67 |
| 09/28/2026 20:11 | 200 | 4.67 |
| 09/28/2026 20:11 | 200 | 4.67 |
| 09/28/2026 20:11 | 126 | 4.67 |
| 09/28/2026 20:10 | 300 | 4.67 |
| 09/28/2026 20:10 | 100 | 4.67 |
| 09/28/2026 20:10 | 100 | 4.67 |
| 09/28/2026 20:10 | 100 | 4.67 |
| 09/28/2026 20:10 | 900 | 4.67 |
| 09/28/2026 20:10 | 1000 | 4.67 |
| 09/28/2026 20:10 | 500 | 4.67 |
| 09/28/2026 20:10 | 400 | 4.67 |
| 09/28/2026 20:10 | 1000 | 4.67 |
| 09/28/2026 20:10 | 300 | 4.67 |
| 09/28/2026 20:10 | 200 | 4.67 |
| 09/28/2026 20:10 | 700 | 4.67 |
| 09/28/2026 20:10 | 100 | 4.675 |
| 09/28/2026 20:10 | 100 | 4.675 |
| 09/28/2026 20:09 | 200 | 4.675 |
| 09/28/2026 20:09 | 200 | 4.675 |
| 09/28/2026 20:09 | 500 | 4.67 |
| 09/28/2026 20:09 | 394 | 4.675 |
| 09/28/2026 20:09 | 100 | 4.675 |
| 09/28/2026 20:08 | 100 | 4.675 |
| 09/28/2026 20:08 | 100 | 4.675 |
| 09/28/2026 20:08 | 100 | 4.675 |
| 09/28/2026 20:08 | 100 | 4.675 |
| 09/28/2026 20:08 | 100 | 4.675 |
| 09/28/2026 20:08 | 200 | 4.675 |
| 09/28/2026 20:07 | 100 | 4.675 |
| 09/28/2026 20:07 | 100 | 4.675 |
| 09/28/2026 20:07 | 48 | 4.675 |
| 09/28/2026 20:07 | 52 | 4.675 |
| 09/28/2026 20:07 | 48 | 4.675 |
| 09/28/2026 20:07 | 100 | 4.675 |
| 09/28/2026 20:07 | 73 | 4.675 |
| 09/28/2026 20:07 | 79 | 4.675 |
| 09/28/2026 20:07 | 300 | 4.675 |
| 09/28/2026 20:07 | 100 | 4.675 |
| 09/28/2026 20:06 | 200 | 4.675 |
| 09/28/2026 20:06 | 52 | 4.675 |
| 09/28/2026 20:06 | 100 | 4.675 |
| 09/28/2026 20:06 | 12 | 4.675 |
| 09/28/2026 20:06 | 70 | 4.675 |
| 09/28/2026 20:06 | 100 | 4.68 |
| 09/28/2026 20:06 | 100 | 4.68 |
| 09/28/2026 20:06 | 400 | 4.68 |
| 09/28/2026 20:06 | 400 | 4.68 |
| 09/28/2026 20:06 | 100 | 4.68 |
| 09/28/2026 20:06 | 690 | 4.68 |
| 09/28/2026 20:05 | 41 | 4.675 |
| 09/28/2026 20:05 | 100 | 4.675 |
| 09/28/2026 20:05 | 28 | 4.675 |
| 09/28/2026 20:05 | 25 | 4.675 |
| 09/28/2026 20:05 | 33 | 4.675 |
| 09/28/2026 20:05 | 883 | 4.675 |
| 09/28/2026 20:04 | 310 | 4.68 |
| 09/28/2026 20:03 | 100 | 4.675 |
| 09/28/2026 20:03 | 100 | 4.675 |
| 09/28/2026 20:03 | 100 | 4.675 |
| 09/28/2026 20:03 | 56 | 4.675 |
| 09/28/2026 20:03 | 300 | 4.67 |
| 09/28/2026 20:03 | 10 | 4.67 |
| 09/28/2026 20:03 | 200 | 4.67 |
| 09/28/2026 20:03 | 1500 | 4.67 |
| 09/28/2026 20:01 | 21 | 4.665 |
| 09/28/2026 20:01 | 700 | 4.665 |
| 09/28/2026 20:01 | 42 | 4.665 |
| 09/28/2026 20:01 | 100 | 4.665 |
| 09/28/2026 20:01 | 200 | 4.67 |
| 09/28/2026 20:01 | 200 | 4.67 |
| 09/28/2026 20:01 | 178 | 4.67 |
| 09/28/2026 20:01 | 465 | 4.67 |
| 09/28/2026 20:01 | 157 | 4.67 |
| 09/28/2026 20:01 | 361 | 4.67 |
| 09/28/2026 20:01 | 9 | 4.67 |
| 09/28/2026 20:01 | 11 | 4.675 |
| 09/28/2026 20:00 | 12 | 4.675 |
| 09/28/2026 20:00 | 49 | 4.675 |
| 09/28/2026 20:00 | 31 | 4.675 |
| 09/28/2026 20:00 | 300 | 4.675 |
| 09/28/2026 20:00 | 68 | 4.675 |
| 09/28/2026 20:00 | 100 | 4.675 |
| 09/28/2026 20:00 | 1200 | 4.68 |
| 09/28/2026 20:00 | 50 | 4.68 |
| 09/28/2026 20:00 | 600 | 4.68 |
| 09/28/2026 20:00 | 700 | 4.68 |
| 09/28/2026 20:00 | 100 | 4.68 |
| 09/28/2026 20:00 | 100 | 4.68 |
| 09/28/2026 20:00 | 145 | 4.68 |
| 09/28/2026 20:00 | 400 | 4.68 |
| 09/28/2026 20:00 | 500 | 4.68 |
| 09/28/2026 20:00 | 100 | 4.68 |
| 09/28/2026 20:00 | 100 | 4.68 |
| 09/28/2026 19:59 | 32 | 4.685 |
| 09/28/2026 19:59 | 22 | 4.685 |
| 09/28/2026 19:59 | 957 | 4.685 |
| 09/28/2026 19:59 | 89 | 4.685 |
| 09/28/2026 19:59 | 100 | 4.685 |
| 09/28/2026 19:59 | 100 | 4.68 |
| 09/28/2026 19:59 | 3500 | 4.68 |
| 09/28/2026 19:59 | 600 | 4.68 |
| 09/28/2026 19:59 | 800 | 4.68 |
| 09/28/2026 19:59 | 300 | 4.68 |
| 09/28/2026 19:59 | 200 | 4.68 |
| 09/28/2026 19:59 | 1500 | 4.68 |
| 09/28/2026 19:59 | 100 | 4.68 |
| 09/28/2026 19:59 | 200 | 4.68 |
| 09/28/2026 19:59 | 100 | 4.68 |
| 09/28/2026 19:59 | 100 | 4.68 |
| 09/28/2026 19:59 | 1100 | 4.68 |
| 09/28/2026 19:59 | 20 | 4.68 |
| 09/28/2026 19:58 | 100 | 4.675 |
| 09/28/2026 19:58 | 100 | 4.675 |
| 09/28/2026 19:58 | 100 | 4.675 |
| 09/28/2026 19:58 | 100 | 4.675 |
| 09/28/2026 19:58 | 200 | 4.67 |
| 09/28/2026 19:58 | 100 | 4.67 |
| 09/28/2026 19:58 | 500 | 4.67 |
| 09/28/2026 19:58 | 100 | 4.67 |
| 09/28/2026 19:58 | 200 | 4.67 |
| 09/28/2026 19:58 | 100 | 4.67 |
| 09/28/2026 19:58 | 100 | 4.67 |
| 09/28/2026 19:58 | 200 | 4.67 |
| 09/28/2026 19:58 | 1 | 4.67 |
| 09/28/2026 19:58 | 9 | 4.67 |
| 09/28/2026 19:58 | 100 | 4.67 |
| 09/28/2026 19:58 | 18 | 4.67 |
| 09/28/2026 19:58 | 1300 | 4.67 |
| 09/28/2026 19:58 | 300 | 4.67 |
| 09/28/2026 19:58 | 88 | 4.665 |
| 09/28/2026 19:58 | 12 | 4.665 |
| 09/28/2026 19:58 | 100 | 4.665 |
| 09/28/2026 19:58 | 110 | 4.665 |
| 09/28/2026 19:58 | 57 | 4.665 |
| 09/28/2026 19:58 | 73 | 4.665 |
| 09/28/2026 19:58 | 100 | 4.665 |
| 09/28/2026 19:58 | 60 | 4.665 |
| 09/28/2026 19:58 | 300 | 4.665 |
| 09/28/2026 19:58 | 11 | 4.665 |
| 09/28/2026 19:58 | 11 | 4.665 |
| 09/28/2026 19:57 | 11 | 4.665 |
| 09/28/2026 19:57 | 14 | 4.665 |
| 09/28/2026 19:57 | 200 | 4.66 |
| 09/28/2026 19:57 | 116 | 4.66 |
| 09/28/2026 19:57 | 184 | 4.66 |
| 09/28/2026 19:57 | 400 | 4.665 |
| 09/28/2026 19:57 | 11 | 4.665 |
| 09/28/2026 19:57 | 10 | 4.665 |
| 09/28/2026 19:57 | 15 | 4.665 |
| 09/28/2026 19:57 | 11 | 4.665 |
| 09/28/2026 19:57 | 11 | 4.665 |
| 09/28/2026 19:57 | 100 | 4.665 |
| 09/28/2026 19:56 | 10 | 4.665 |
| 09/28/2026 19:56 | 10 | 4.665 |
| 09/28/2026 19:56 | 25 | 4.665 |
| 09/28/2026 19:56 | 100 | 4.665 |
| 09/28/2026 19:56 | 12 | 4.665 |
| 09/28/2026 19:56 | 10 | 4.665 |
| 09/28/2026 19:56 | 12 | 4.665 |
| 09/28/2026 19:55 | 14 | 4.665 |
| 09/28/2026 19:55 | 300 | 4.66 |
| 09/28/2026 19:55 | 31 | 4.66 |
| 09/28/2026 19:55 | 2 | 4.66 |
| 09/28/2026 19:55 | 267 | 4.66 |
| 09/28/2026 19:55 | 12 | 4.665 |
| 09/28/2026 19:55 | 27 | 4.665 |
| 09/28/2026 19:54 | 10 | 4.665 |
| 09/28/2026 19:54 | 11 | 4.665 |
| 09/28/2026 19:54 | 10 | 4.665 |
| 09/28/2026 19:54 | 100 | 4.665 |
| 09/28/2026 19:54 | 100 | 4.665 |
| 09/28/2026 19:53 | 1 | 4.665 |
| 09/28/2026 19:53 | 16 | 4.665 |
| 09/28/2026 19:53 | 84 | 4.665 |
| 09/28/2026 19:53 | 100 | 4.67 |
| 09/28/2026 19:53 | 200 | 4.67 |
| 09/28/2026 19:53 | 200 | 4.67 |
| 09/28/2026 19:53 | 100 | 4.67 |
| 09/28/2026 19:53 | 1100 | 4.67 |
| 09/28/2026 19:53 | 100 | 4.67 |
| 09/28/2026 19:53 | 200 | 4.67 |
| 09/28/2026 19:53 | 100 | 4.67 |
| 09/28/2026 19:53 | 100 | 4.67 |
| 09/28/2026 19:53 | 80 | 4.67 |
| 09/28/2026 19:53 | 600 | 4.67 |
| 09/28/2026 19:53 | 400 | 4.67 |
| 09/28/2026 19:53 | 1500 | 4.67 |
| 09/28/2026 19:53 | 13 | 4.67 |
| 09/28/2026 19:53 | 87 | 4.67 |
| 09/28/2026 19:53 | 100 | 4.67 |
| 09/28/2026 19:53 | 100 | 4.67 |
| 09/28/2026 19:53 | 200 | 4.67 |
| 09/28/2026 19:53 | 200 | 4.67 |
| 09/28/2026 19:53 | 200 | 4.67 |
| 09/28/2026 19:53 | 100 | 4.67 |
| 09/28/2026 19:53 | 1000 | 4.67 |
| 09/28/2026 19:53 | 300 | 4.67 |
| 09/28/2026 19:53 | 900 | 4.67 |
| 09/28/2026 19:53 | 600 | 4.67 |
| 09/28/2026 19:53 | 300 | 4.67 |
| 09/28/2026 19:53 | 10 | 4.675 |
| 09/28/2026 19:53 | 15 | 4.675 |
| 09/28/2026 19:53 | 29 | 4.675 |
| 09/28/2026 19:52 | 12 | 4.675 |
| 09/28/2026 19:52 | 300 | 4.675 |
| 09/28/2026 19:52 | 10 | 4.675 |
| 09/28/2026 19:52 | 10 | 4.675 |
| 09/28/2026 19:52 | 100 | 4.675 |
| 09/28/2026 19:52 | 100 | 4.675 |
| 09/28/2026 19:52 | 18 | 4.675 |
| 09/28/2026 19:52 | 100 | 4.675 |
| 09/28/2026 19:51 | 21 | 4.675 |
| 09/28/2026 19:51 | 10 | 4.675 |
| 09/28/2026 19:51 | 40 | 4.675 |
| 09/28/2026 19:51 | 200 | 4.675 |
| 09/28/2026 19:51 | 12 | 4.675 |
| 09/28/2026 19:51 | 300 | 4.675 |
| 09/28/2026 19:50 | 18 | 4.675 |
| 09/28/2026 19:50 | 538 | 4.675 |
| 09/28/2026 19:50 | 25 | 4.675 |
| 09/28/2026 19:50 | 200 | 4.675 |
| 09/28/2026 19:50 | 54 | 4.675 |
| 09/28/2026 19:50 | 100 | 4.675 |
| 09/28/2026 19:50 | 11 | 4.675 |
| 09/28/2026 19:50 | 100 | 4.675 |
| 09/28/2026 19:50 | 100 | 4.675 |
| 09/28/2026 19:50 | 10 | 4.675 |
| 09/28/2026 19:49 | 6 | 4.675 |
| 09/28/2026 19:49 | 19 | 4.675 |
| 09/28/2026 19:49 | 100 | 4.675 |
| 09/28/2026 19:49 | 26 | 4.675 |
| 09/28/2026 19:49 | 100 | 4.675 |
| 09/28/2026 19:49 | 136 | 4.675 |
| 09/28/2026 19:49 | 32 | 4.675 |
| 09/28/2026 19:49 | 32 | 4.675 |
| 09/28/2026 19:49 | 14 | 4.675 |
| 09/28/2026 19:48 | 11 | 4.675 |
| 09/28/2026 19:48 | 11 | 4.675 |
| 09/28/2026 19:48 | 11 | 4.675 |
| 09/28/2026 19:48 | 21 | 4.675 |
| 09/28/2026 19:48 | 100 | 4.675 |
| 09/28/2026 19:48 | 20 | 4.675 |
| 09/28/2026 19:48 | 100 | 4.675 |
| 09/28/2026 19:48 | 100 | 4.675 |
| 09/28/2026 19:47 | 13 | 4.675 |
| 09/28/2026 19:47 | 300 | 4.675 |
| 09/28/2026 19:47 | 13 | 4.675 |
| 09/28/2026 19:47 | 11 | 4.675 |
| 09/28/2026 19:47 | 10 | 4.675 |
| 09/28/2026 19:46 | 56 | 4.675 |
| 09/28/2026 19:46 | 74 | 4.675 |
| 09/28/2026 19:46 | 12 | 4.675 |
| 09/28/2026 19:46 | 35 | 4.675 |
| 09/28/2026 19:45 | 200 | 4.675 |
| 09/28/2026 19:45 | 11 | 4.675 |
| 09/28/2026 19:45 | 100 | 4.675 |
| 09/28/2026 19:45 | 100 | 4.675 |
| 09/28/2026 19:45 | 31 | 4.675 |
| 09/28/2026 19:45 | 100 | 4.675 |
| 09/28/2026 19:45 | 100 | 4.675 |
| 09/28/2026 19:45 | 11 | 4.675 |
| 09/28/2026 19:45 | 200 | 4.675 |
| 09/28/2026 19:45 | 100 | 4.675 |
| 09/28/2026 19:44 | 73 | 4.675 |
| 09/28/2026 19:44 | 11 | 4.675 |
| 09/28/2026 19:44 | 100 | 4.675 |
| 09/28/2026 19:44 | 10 | 4.675 |
| 09/28/2026 19:44 | 100 | 4.675 |
| 09/28/2026 19:44 | 27 | 4.675 |
| 09/28/2026 19:44 | 215 | 4.675 |
| 09/28/2026 19:44 | 85 | 4.675 |
| 09/28/2026 19:43 | 15 | 4.675 |
| 09/28/2026 19:43 | 200 | 4.675 |
| 09/28/2026 19:43 | 23 | 4.675 |
| 09/28/2026 19:42 | 73 | 4.675 |
| 09/28/2026 19:42 | 200 | 4.675 |
| 09/28/2026 19:42 | 100 | 4.675 |
| 09/28/2026 19:42 | 82 | 4.675 |
| 09/28/2026 19:42 | 100 | 4.675 |
| 09/28/2026 19:42 | 200 | 4.675 |
| 09/28/2026 19:42 | 100 | 4.675 |
| 09/28/2026 19:42 | 100 | 4.675 |
| 09/28/2026 19:41 | 300 | 4.67 |
| 09/28/2026 19:41 | 300 | 4.67 |
| 09/28/2026 19:41 | 100 | 4.67 |
| 09/28/2026 19:41 | 200 | 4.67 |
| 09/28/2026 19:41 | 100 | 4.67 |
| 09/28/2026 19:41 | 700 | 4.67 |
| 09/28/2026 19:41 | 300 | 4.67 |
| 09/28/2026 19:41 | 200 | 4.67 |
| 09/28/2026 19:41 | 1000 | 4.67 |
| 09/28/2026 19:41 | 100 | 4.67 |
| 09/28/2026 19:41 | 100 | 4.67 |
| 09/28/2026 19:41 | 10 | 4.67 |
| 09/28/2026 19:41 | 84 | 4.67 |
| 09/28/2026 19:41 | 200 | 4.67 |
| 09/28/2026 19:41 | 55 | 4.67 |
| 09/28/2026 19:41 | 100 | 4.665 |
| 09/28/2026 19:41 | 1 | 4.665 |
| 09/28/2026 19:41 | 29 | 4.665 |
| 09/28/2026 19:41 | 40 | 4.665 |
| 09/28/2026 19:41 | 17 | 4.665 |
| 09/28/2026 19:41 | 14 | 4.665 |
| 09/28/2026 19:41 | 100 | 4.665 |
| 09/28/2026 19:41 | 5 | 4.665 |
| 09/28/2026 19:41 | 8 | 4.665 |
| 09/28/2026 19:41 | 10 | 4.665 |
| 09/28/2026 19:40 | 11 | 4.665 |
| 09/28/2026 19:40 | 30 | 4.665 |
| 09/28/2026 19:40 | 10 | 4.665 |
| 09/28/2026 19:40 | 100 | 4.665 |
| 09/28/2026 19:40 | 21 | 4.665 |
| 09/28/2026 19:40 | 100 | 4.665 |
| 09/28/2026 19:40 | 10 | 4.665 |
| 09/28/2026 19:40 | 15 | 4.665 |
| 09/28/2026 19:40 | 100 | 4.665 |
| 09/28/2026 19:39 | 31 | 4.665 |
| 09/28/2026 19:39 | 100 | 4.665 |
| 09/28/2026 19:39 | 15 | 4.665 |
| 09/28/2026 19:39 | 24 | 4.665 |
| 09/28/2026 19:39 | 100 | 4.665 |
| 09/28/2026 19:39 | 100 | 4.665 |
| 09/28/2026 19:39 | 100 | 4.665 |
| 09/28/2026 19:39 | 11 | 4.665 |
| 09/28/2026 19:39 | 100 | 4.665 |
| 09/28/2026 19:39 | 10 | 4.665 |
| 09/28/2026 19:39 | 65 | 4.665 |
| 09/28/2026 19:39 | 35 | 4.665 |
| 09/28/2026 19:38 | 100 | 4.665 |
| 09/28/2026 19:38 | 77 | 4.665 |
| 09/28/2026 19:38 | 23 | 4.665 |
| 09/28/2026 19:38 | 100 | 4.665 |
| 09/28/2026 19:38 | 10 | 4.665 |
| 09/28/2026 19:38 | 100 | 4.665 |
| 09/28/2026 19:38 | 20 | 4.665 |
| 09/28/2026 19:38 | 27 | 4.665 |
| 09/28/2026 19:38 | 12 | 4.665 |
| 09/28/2026 19:38 | 100 | 4.665 |
| 09/28/2026 19:38 | 31 | 4.665 |
| 09/28/2026 19:38 | 13 | 4.665 |
| 09/28/2026 19:38 | 100 | 4.665 |
| 09/28/2026 19:38 | 100 | 4.665 |
| 09/28/2026 19:38 | 28 | 4.665 |
| 09/28/2026 19:38 | 100 | 4.665 |
| 09/28/2026 19:38 | 72 | 4.665 |
| 09/28/2026 19:38 | 16 | 4.665 |
| 09/28/2026 19:38 | 3 | 4.66 |
| 09/28/2026 19:38 | 100 | 4.66 |
| 09/28/2026 19:37 | 12 | 4.665 |
| 09/28/2026 19:37 | 13 | 4.665 |
| 09/28/2026 19:37 | 100 | 4.665 |
| 09/28/2026 19:37 | 23 | 4.665 |
| 09/28/2026 19:37 | 48 | 4.665 |
| 09/28/2026 19:37 | 100 | 4.665 |
| 09/28/2026 19:37 | 100 | 4.665 |
| 09/28/2026 19:37 | 74 | 4.665 |
| 09/28/2026 19:37 | 12 | 4.665 |
| 09/28/2026 19:37 | 100 | 4.665 |
| 09/28/2026 19:37 | 100 | 4.665 |
| 09/28/2026 19:37 | 100 | 4.665 |
| 09/28/2026 19:37 | 100 | 4.665 |
| 09/28/2026 19:37 | 6 | 4.665 |
| 09/28/2026 19:37 | 94 | 4.665 |
| 09/28/2026 19:37 | 94 | 4.665 |
| 09/28/2026 19:37 | 6 | 4.665 |
| 09/28/2026 19:37 | 32 | 4.665 |
| 09/28/2026 19:37 | 6 | 4.665 |
| 09/28/2026 19:37 | 62 | 4.665 |
| 09/28/2026 19:37 | 100 | 4.665 |
| 09/28/2026 19:36 | 62 | 4.665 |
| 09/28/2026 19:36 | 38 | 4.665 |
| 09/28/2026 19:36 | 100 | 4.665 |
| 09/28/2026 19:36 | 62 | 4.665 |
| 09/28/2026 19:36 | 38 | 4.665 |
| 09/28/2026 19:36 | 100 | 4.665 |
| 09/28/2026 19:36 | 100 | 4.665 |
| 09/28/2026 19:36 | 81 | 4.665 |
| 09/28/2026 19:36 | 19 | 4.665 |
| 09/28/2026 19:36 | 100 | 4.665 |
| 09/28/2026 19:36 | 81 | 4.665 |
| 09/28/2026 19:36 | 19 | 4.665 |
| 09/28/2026 19:36 | 100 | 4.665 |
| 09/28/2026 19:36 | 100 | 4.67 |
| 09/28/2026 19:36 | 44 | 4.665 |
| 09/28/2026 19:36 | 56 | 4.665 |
| 09/28/2026 19:36 | 44 | 4.665 |
| 09/28/2026 19:36 | 56 | 4.665 |
| 09/28/2026 19:36 | 100 | 4.67 |
| 09/28/2026 19:36 | 100 | 4.665 |
| 09/28/2026 19:36 | 100 | 4.665 |
| 09/28/2026 19:36 | 100 | 4.665 |
| 09/28/2026 19:36 | 100 | 4.665 |
| 09/28/2026 19:36 | 83 | 4.665 |
| 09/28/2026 19:36 | 17 | 4.665 |
| 09/28/2026 19:36 | 83 | 4.665 |
| 09/28/2026 19:36 | 17 | 4.665 |
| 09/28/2026 19:36 | 83 | 4.665 |
| 09/28/2026 19:36 | 17 | 4.665 |
| 09/28/2026 19:36 | 83 | 4.665 |
| 09/28/2026 19:36 | 200 | 4.665 |
| 09/28/2026 19:36 | 100 | 4.665 |
| 09/28/2026 19:35 | 100 | 4.665 |
| 09/28/2026 19:35 | 200 | 4.665 |
| 09/28/2026 19:35 | 100 | 4.665 |
| 09/28/2026 19:35 | 100 | 4.665 |
| 09/28/2026 19:35 | 200 | 4.665 |
| 09/28/2026 19:35 | 200 | 4.665 |
| 09/28/2026 19:35 | 82 | 4.665 |
| 09/28/2026 19:35 | 100 | 4.665 |
| 09/28/2026 19:35 | 18 | 4.665 |
| 09/28/2026 19:35 | 45 | 4.67 |
| 09/28/2026 19:35 | 100 | 4.665 |
| 09/28/2026 19:35 | 200 | 4.665 |
| 09/28/2026 19:35 | 100 | 4.665 |
| 09/28/2026 19:35 | 100 | 4.665 |
| 09/28/2026 19:34 | 148 | 4.665 |
| 09/28/2026 19:34 | 52 | 4.665 |
| 09/28/2026 19:34 | 100 | 4.665 |
| 09/28/2026 19:34 | 26 | 4.665 |
| 09/28/2026 19:34 | 100 | 4.66 |
| 09/28/2026 19:34 | 200 | 4.66 |
| 09/28/2026 19:34 | 100 | 4.665 |
| 09/28/2026 19:34 | 100 | 4.665 |
| 09/28/2026 19:34 | 100 | 4.665 |
| 09/28/2026 19:34 | 10 | 4.665 |
| 09/28/2026 19:34 | 100 | 4.665 |
| 09/28/2026 19:34 | 11 | 4.665 |
| 09/28/2026 19:34 | 200 | 4.665 |
| 09/28/2026 19:34 | 100 | 4.665 |
| 09/28/2026 19:34 | 12 | 4.665 |
| 09/28/2026 19:34 | 100 | 4.665 |
| 09/28/2026 19:34 | 13 | 4.665 |
| 09/28/2026 19:34 | 100 | 4.665 |
| 09/28/2026 19:34 | 15 | 4.665 |
| 09/28/2026 19:34 | 24 | 4.665 |
| 09/28/2026 19:33 | 10 | 4.665 |
| 09/28/2026 19:33 | 13 | 4.665 |
| 09/28/2026 19:33 | 10 | 4.665 |
| 09/28/2026 19:33 | 17 | 4.665 |
| 09/28/2026 19:33 | 100 | 4.665 |
| 09/28/2026 19:33 | 20 | 4.665 |
| 09/28/2026 19:33 | 100 | 4.66 |
| 09/28/2026 19:33 | 100 | 4.665 |
| 09/28/2026 19:33 | 12 | 4.665 |
| 09/28/2026 19:33 | 100 | 4.665 |
| 09/28/2026 19:33 | 100 | 4.665 |
| 09/28/2026 19:33 | 20 | 4.665 |
| 09/28/2026 19:33 | 100 | 4.665 |
| 09/28/2026 19:33 | 100 | 4.665 |
| 09/28/2026 19:33 | 15 | 4.665 |
| 09/28/2026 19:33 | 100 | 4.665 |
| 09/28/2026 19:33 | 20 | 4.665 |
| 09/28/2026 19:33 | 100 | 4.665 |
| 09/28/2026 19:33 | 100 | 4.665 |
| 09/28/2026 19:33 | 100 | 4.665 |
| 09/28/2026 19:33 | 12 | 4.665 |
| 09/28/2026 19:32 | 12 | 4.665 |
| 09/28/2026 19:32 | 72 | 4.665 |
| 09/28/2026 19:32 | 28 | 4.665 |
| 09/28/2026 19:32 | 64 | 4.665 |
| 09/28/2026 19:32 | 72 | 4.665 |
| 09/28/2026 19:32 | 28 | 4.665 |
| 09/28/2026 19:32 | 100 | 4.665 |
| 09/28/2026 19:32 | 200 | 4.665 |
| 09/28/2026 19:32 | 100 | 4.665 |
| 09/28/2026 19:32 | 11 | 4.665 |
| 09/28/2026 19:32 | 89 | 4.665 |
| 09/28/2026 19:32 | 11 | 4.665 |
| 09/28/2026 19:32 | 43 | 4.665 |
| 09/28/2026 19:32 | 100 | 4.665 |
| 09/28/2026 19:32 | 29 | 4.665 |
| 09/28/2026 19:31 | 15 | 4.665 |
| 09/28/2026 19:31 | 100 | 4.665 |
| 09/28/2026 19:31 | 55 | 4.665 |
| 09/28/2026 19:31 | 100 | 4.665 |
| 09/28/2026 19:31 | 53 | 4.665 |
| 09/28/2026 19:31 | 13 | 4.665 |
| 09/28/2026 19:31 | 22 | 4.665 |
| 09/28/2026 19:31 | 21 | 4.665 |
| 09/28/2026 19:31 | 12 | 4.665 |
| 09/28/2026 19:31 | 11 | 4.665 |
| 09/28/2026 19:31 | 21 | 4.665 |
| 09/28/2026 19:31 | 5 | 4.665 |
| 09/28/2026 19:31 | 8 | 4.665 |
| 09/28/2026 19:31 | 2 | 4.665 |
| 09/28/2026 19:31 | 20 | 4.665 |
| 09/28/2026 19:31 | 21 | 4.665 |
| 09/28/2026 19:31 | 12 | 4.665 |
| 09/28/2026 19:31 | 11 | 4.665 |
| 09/28/2026 19:31 | 26 | 4.665 |
| 09/28/2026 19:30 | 10 | 4.665 |
| 09/28/2026 19:30 | 14 | 4.665 |
| 09/28/2026 19:30 | 100 | 4.665 |
| 09/28/2026 19:30 | 200 | 4.665 |
| 09/28/2026 19:30 | 200 | 4.665 |
| 09/28/2026 19:30 | 30 | 4.665 |
| 09/28/2026 19:30 | 30 | 4.665 |
| 09/28/2026 19:30 | 30 | 4.665 |
| 09/28/2026 19:30 | 30 | 4.665 |
| 09/28/2026 19:30 | 12 | 4.665 |
| 09/28/2026 19:30 | 100 | 4.665 |
| 09/28/2026 19:30 | 18 | 4.665 |
| 09/28/2026 19:30 | 10 | 4.665 |
| 09/28/2026 19:30 | 100 | 4.665 |
| 09/28/2026 19:29 | 12 | 4.665 |
| 09/28/2026 19:29 | 10 | 4.665 |
| 09/28/2026 19:29 | 10 | 4.665 |
| 09/28/2026 19:29 | 14 | 4.665 |
| 09/28/2026 19:29 | 20 | 4.665 |
| 09/28/2026 19:29 | 28 | 4.665 |
| 09/28/2026 19:29 | 100 | 4.665 |
| 09/28/2026 19:28 | 100 | 4.665 |
| 09/28/2026 19:28 | 200 | 4.665 |
| 09/28/2026 19:28 | 100 | 4.665 |
| 09/28/2026 19:28 | 100 | 4.665 |
| 09/28/2026 19:28 | 100 | 4.665 |
| 09/28/2026 19:28 | 200 | 4.665 |
| 09/28/2026 19:28 | 100 | 4.665 |
| 09/28/2026 19:28 | 100 | 4.665 |
| 09/28/2026 19:28 | 300 | 4.665 |
| 09/28/2026 19:28 | 100 | 4.665 |
| 09/28/2026 19:28 | 100 | 4.665 |
| 09/28/2026 19:28 | 100 | 4.67 |
| 09/28/2026 19:28 | 200 | 4.67 |
| 09/28/2026 19:28 | 14700 | 4.67 |
| 09/28/2026 19:28 | 400 | 4.67 |
| 09/28/2026 19:28 | 90 | 4.67 |
| 09/28/2026 19:28 | 9 | 4.675 |
| 09/28/2026 19:28 | 20 | 4.675 |
| 09/28/2026 19:27 | 14 | 4.675 |
| 09/28/2026 19:27 | 10 | 4.67 |
| 09/28/2026 19:27 | 11 | 4.675 |
| 09/28/2026 19:27 | 16 | 4.675 |
| 09/28/2026 19:27 | 29 | 4.675 |
| 09/28/2026 19:27 | 200 | 4.67 |
| 09/28/2026 19:27 | 300 | 4.67 |
| 09/28/2026 19:26 | 10 | 4.675 |
| 09/28/2026 19:26 | 100 | 4.675 |
| 09/28/2026 19:26 | 70 | 4.675 |
| 09/28/2026 19:26 | 29 | 4.675 |
| 09/28/2026 19:26 | 41 | 4.675 |
| 09/28/2026 19:26 | 100 | 4.675 |
| 09/28/2026 19:26 | 400 | 4.68 |
| 09/28/2026 19:26 | 200 | 4.68 |
| 09/28/2026 19:26 | 200 | 4.68 |
| 09/28/2026 19:26 | 214 | 4.68 |
| 09/28/2026 19:26 | 200 | 4.68 |
| 09/28/2026 19:26 | 200 | 4.68 |
| 09/28/2026 19:26 | 1 | 4.68 |
| 09/28/2026 19:26 | 400 | 4.68 |
| 09/28/2026 19:26 | 600 | 4.68 |
| 09/28/2026 19:26 | 600 | 4.68 |
| 09/28/2026 19:26 | 400 | 4.68 |
| 09/28/2026 19:26 | 11 | 4.685 |
| 09/28/2026 19:26 | 10 | 4.685 |
| 09/28/2026 19:26 | 200 | 4.68 |
| 09/28/2026 19:26 | 300 | 4.68 |
| 09/28/2026 19:26 | 23 | 4.685 |
| 09/28/2026 19:26 | 12 | 4.685 |
| 09/28/2026 19:25 | 10 | 4.685 |
| 09/28/2026 19:25 | 10 | 4.685 |
| 09/28/2026 19:25 | 200 | 4.68 |
| 09/28/2026 19:25 | 300 | 4.68 |
| 09/28/2026 19:25 | 47 | 4.685 |
| 09/28/2026 19:24 | 100 | 4.685 |
| 09/28/2026 19:24 | 100 | 4.685 |
| 09/28/2026 19:24 | 700 | 4.69 |
| 09/28/2026 19:24 | 100 | 4.69 |
| 09/28/2026 19:24 | 82 | 4.69 |
| 09/28/2026 19:24 | 118 | 4.69 |
| 09/28/2026 19:24 | 200 | 4.69 |
| 09/28/2026 19:24 | 267 | 4.69 |
| 09/28/2026 19:24 | 500 | 4.69 |
| 09/28/2026 19:24 | 300 | 4.69 |
| 09/28/2026 19:24 | 700 | 4.69 |
| 09/28/2026 19:24 | 24 | 4.695 |
| 09/28/2026 19:24 | 11 | 4.695 |
| 09/28/2026 19:24 | 500 | 4.69 |
| 09/28/2026 19:24 | 16 | 4.695 |
| 09/28/2026 19:23 | 10 | 4.695 |
| 09/28/2026 19:23 | 11 | 4.695 |
| 09/28/2026 19:23 | 10 | 4.695 |
| 09/28/2026 19:23 | 18 | 4.695 |
| 09/28/2026 19:23 | 10 | 4.695 |
| 09/28/2026 19:23 | 200 | 4.69 |
| 09/28/2026 19:23 | 127 | 4.69 |
| 09/28/2026 19:23 | 173 | 4.69 |
| 09/28/2026 19:23 | 11 | 4.695 |
| 09/28/2026 19:22 | 33 | 4.695 |
| 09/28/2026 19:22 | 38 | 4.695 |
| 09/28/2026 19:22 | 64 | 4.695 |
| 09/28/2026 19:22 | 64 | 4.695 |
| 09/28/2026 19:22 | 42 | 4.695 |
| 09/28/2026 19:22 | 22 | 4.695 |
| 09/28/2026 19:22 | 100 | 4.695 |
| 09/28/2026 19:21 | 10 | 4.695 |
| 09/28/2026 19:21 | 24 | 4.695 |
| 09/28/2026 19:20 | 13 | 4.695 |
| 09/28/2026 19:20 | 11 | 4.695 |
| 09/28/2026 19:20 | 500 | 4.695 |
| 09/28/2026 19:20 | 42 | 4.695 |
| 09/28/2026 19:20 | 100 | 4.695 |
| 09/28/2026 19:20 | 69 | 4.695 |
| 09/28/2026 19:20 | 200 | 4.695 |
| 09/28/2026 19:19 | 100 | 4.695 |
| 09/28/2026 19:19 | 100 | 4.695 |
| 09/28/2026 19:19 | 34 | 4.70 |
| 09/28/2026 19:19 | 900 | 4.70 |
| 09/28/2026 19:19 | 100 | 4.70 |
| 09/28/2026 19:19 | 1500 | 4.70 |
| 09/28/2026 19:19 | 800 | 4.70 |
| 09/28/2026 19:19 | 300 | 4.70 |
| 09/28/2026 19:19 | 200 | 4.70 |
| 09/28/2026 19:19 | 300 | 4.70 |
| 09/28/2026 19:19 | 300 | 4.70 |
| 09/28/2026 19:19 | 200 | 4.70 |
| 09/28/2026 19:19 | 100 | 4.705 |
| 09/28/2026 19:19 | 28 | 4.71 |
| 09/28/2026 19:19 | 28 | 4.71 |
| 09/28/2026 19:19 | 72 | 4.71 |
| 09/28/2026 19:19 | 100 | 4.71 |
| 09/28/2026 19:19 | 100 | 4.71 |
| 09/28/2026 19:19 | 300 | 4.71 |
| 09/28/2026 19:19 | 600 | 4.71 |
| 09/28/2026 19:19 | 500 | 4.71 |
| 09/28/2026 19:19 | 300 | 4.71 |
| 09/28/2026 19:19 | 1200 | 4.71 |
| 09/28/2026 19:19 | 100 | 4.71 |
| 09/28/2026 19:19 | 100 | 4.71 |
| 09/28/2026 19:19 | 300 | 4.71 |
| 09/28/2026 19:19 | 100 | 4.71 |
| 09/28/2026 19:19 | 100 | 4.71 |
| 09/28/2026 19:19 | 213 | 4.71 |
| 09/28/2026 19:19 | 267 | 4.71 |
| 09/28/2026 19:19 | 100 | 4.71 |
| 09/28/2026 19:19 | 900 | 4.71 |
| 09/28/2026 19:19 | 525 | 4.715 |
| 09/28/2026 19:19 | 11 | 4.715 |
| 09/28/2026 19:19 | 100 | 4.715 |
| 09/28/2026 19:19 | 100 | 4.715 |
| 09/28/2026 19:19 | 19 | 4.715 |
| 09/28/2026 19:19 | 31 | 4.715 |
| 09/28/2026 19:17 | 10 | 4.715 |
| 09/28/2026 19:17 | 29 | 4.715 |
| 09/28/2026 19:17 | 25 | 4.715 |
| 09/28/2026 19:15 | 96 | 4.715 |
| 09/28/2026 19:15 | 600 | 4.72 |
| 09/28/2026 19:15 | 600 | 4.72 |
| 09/28/2026 19:15 | 100 | 4.72 |
| 09/28/2026 19:15 | 800 | 4.72 |
| 09/28/2026 19:14 | 17 | 4.725 |
| 09/28/2026 19:14 | 150 | 4.72 |
| 09/28/2026 19:14 | 25 | 4.72 |
| 09/28/2026 19:14 | 25 | 4.72 |
| 09/28/2026 19:14 | 100 | 4.72 |
| 09/28/2026 19:14 | 300 | 4.72 |
| 09/28/2026 19:14 | 300 | 4.72 |
| 09/28/2026 19:14 | 300 | 4.72 |
| 09/28/2026 19:14 | 1800 | 4.72 |
| 09/28/2026 19:14 | 200 | 4.72 |
| 09/28/2026 19:14 | 21 | 4.72 |
| 09/28/2026 19:14 | 100 | 4.72 |
| 09/28/2026 19:14 | 1000 | 4.72 |
| 09/28/2026 19:14 | 800 | 4.72 |
| 09/28/2026 19:14 | 200 | 4.72 |
| 09/28/2026 19:14 | 429 | 4.72 |
| 09/28/2026 19:14 | 171 | 4.72 |
| 09/28/2026 19:14 | 100 | 4.72 |
| 09/28/2026 19:14 | 100 | 4.715 |
| 09/28/2026 19:14 | 71 | 4.715 |
| 09/28/2026 19:14 | 100 | 4.715 |
| 09/28/2026 19:14 | 100 | 4.715 |
| 09/28/2026 19:14 | 100 | 4.715 |
| 09/28/2026 19:14 | 800 | 4.715 |
| 09/28/2026 19:14 | 300 | 4.715 |
| 09/28/2026 19:13 | 100 | 4.715 |
| 09/28/2026 19:13 | 100 | 4.72 |
| 09/28/2026 19:13 | 100 | 4.72 |
| 09/28/2026 19:13 | 700 | 4.72 |
| 09/28/2026 19:13 | 100 | 4.72 |
| 09/28/2026 19:13 | 100 | 4.72 |
| 09/28/2026 19:13 | 200 | 4.72 |
| 09/28/2026 19:13 | 5 | 4.72 |
| 09/28/2026 19:13 | 500 | 4.72 |
| 09/28/2026 19:13 | 100 | 4.725 |
| 09/28/2026 19:13 | 100 | 4.72 |
| 09/28/2026 19:13 | 100 | 4.72 |
| 09/28/2026 19:13 | 100 | 4.72 |
| 09/28/2026 19:13 | 200 | 4.72 |
| 09/28/2026 19:13 | 200 | 4.72 |
| 09/28/2026 19:13 | 100 | 4.72 |
| 09/28/2026 19:13 | 100 | 4.72 |
| 09/28/2026 19:13 | 100 | 4.72 |
| 09/28/2026 19:12 | 100 | 4.725 |
| 09/28/2026 19:12 | 300 | 4.73 |
| 09/28/2026 19:12 | 41 | 4.73 |
| 09/28/2026 19:12 | 700 | 4.73 |
| 09/28/2026 19:12 | 600 | 4.73 |
| 09/28/2026 19:12 | 300 | 4.73 |
| 09/28/2026 19:12 | 700 | 4.73 |
| 09/28/2026 19:12 | 100 | 4.73 |
| 09/28/2026 19:12 | 1000 | 4.73 |
| 09/28/2026 19:12 | 2800 | 4.73 |
| 09/28/2026 19:12 | 200 | 4.73 |
| 09/28/2026 19:12 | 300 | 4.73 |
| 09/28/2026 19:12 | 300 | 4.73 |
| 09/28/2026 19:12 | 657 | 4.73 |
| 09/28/2026 19:12 | 200 | 4.73 |
| 09/28/2026 19:12 | 100 | 4.725 |
| 09/28/2026 19:12 | 78 | 4.725 |
| 09/28/2026 19:11 | 100 | 4.725 |
| 09/28/2026 19:11 | 100 | 4.725 |
| 09/28/2026 19:11 | 800 | 4.72 |
| 09/28/2026 19:11 | 300 | 4.72 |
| 09/28/2026 19:11 | 500 | 4.72 |
| 09/28/2026 19:11 | 300 | 4.72 |
| 09/28/2026 19:11 | 3100 | 4.72 |
| 09/28/2026 19:11 | 300 | 4.72 |
| 09/28/2026 19:11 | 200 | 4.72 |
| 09/28/2026 19:11 | 200 | 4.72 |
| 09/28/2026 19:11 | 77 | 4.715 |
| 09/28/2026 19:11 | 23 | 4.715 |
| 09/28/2026 19:11 | 100 | 4.715 |
| 09/28/2026 19:11 | 100 | 4.715 |
| 09/28/2026 19:11 | 100 | 4.715 |
| 09/28/2026 19:11 | 100 | 4.715 |
| 09/28/2026 19:11 | 100 | 4.71 |
| 09/28/2026 19:11 | 100 | 4.71 |
| 09/28/2026 19:11 | 800 | 4.71 |
| 09/28/2026 19:11 | 600 | 4.71 |
| 09/28/2026 19:11 | 1800 | 4.71 |
| 09/28/2026 19:11 | 200 | 4.71 |
| 09/28/2026 19:11 | 100 | 4.71 |
| 09/28/2026 19:11 | 998 | 4.71 |
| 09/28/2026 19:11 | 500 | 4.705 |
| 09/28/2026 19:11 | 2 | 4.71 |
| 09/28/2026 19:11 | 100 | 4.70 |
| 09/28/2026 19:11 | 100 | 4.70 |
| 09/28/2026 19:11 | 100 | 4.70 |
| 09/28/2026 19:11 | 600 | 4.70 |
| 09/28/2026 19:11 | 600 | 4.70 |
| 09/28/2026 19:11 | 600 | 4.70 |
| 09/28/2026 19:11 | 100 | 4.70 |
| 09/28/2026 19:11 | 300 | 4.70 |
| 09/28/2026 19:11 | 200 | 4.70 |
| 09/28/2026 19:11 | 300 | 4.70 |
| 09/28/2026 19:11 | 100 | 4.70 |
| 09/28/2026 19:11 | 100 | 4.70 |
| 09/28/2026 19:11 | 300 | 4.70 |
| 09/28/2026 19:11 | 400 | 4.70 |
| 09/28/2026 19:11 | 200 | 4.70 |
| 09/28/2026 19:11 | 400 | 4.70 |
| 09/28/2026 19:11 | 200 | 4.70 |
| 09/28/2026 19:11 | 300 | 4.70 |
| 09/28/2026 19:11 | 100 | 4.70 |
| 09/28/2026 19:11 | 200 | 4.70 |
| 09/28/2026 19:11 | 40 | 4.70 |
| 09/28/2026 19:11 | 100 | 4.70 |
| 09/28/2026 19:11 | 1600 | 4.70 |
| 09/28/2026 19:11 | 24 | 4.695 |
| 09/28/2026 19:11 | 26 | 4.695 |
| 09/28/2026 19:10 | 12 | 4.695 |
| 09/28/2026 19:10 | 100 | 4.69 |
| 09/28/2026 19:10 | 100 | 4.69 |
| 09/28/2026 19:10 | 11 | 4.695 |
| 09/28/2026 19:10 | 51 | 4.695 |
| 09/28/2026 19:09 | 10 | 4.695 |
| 09/28/2026 19:09 | 12 | 4.695 |
| 09/28/2026 19:09 | 11 | 4.695 |
| 09/28/2026 19:09 | 26 | 4.695 |
| 09/28/2026 19:09 | 11 | 4.695 |
| 09/28/2026 19:08 | 17 | 4.695 |
| 09/28/2026 19:08 | 17 | 4.695 |
| 09/28/2026 19:08 | 20 | 4.695 |
| 09/28/2026 19:07 | 27 | 4.69 |
| 09/28/2026 19:07 | 49 | 4.695 |
| 09/28/2026 19:07 | 100 | 4.695 |
| 09/28/2026 19:07 | 97 | 4.695 |
| 09/28/2026 19:07 | 100 | 4.70 |
| 09/28/2026 19:07 | 1 | 4.70 |
| 09/28/2026 19:07 | 800 | 4.70 |
| 09/28/2026 19:07 | 400 | 4.70 |
| 09/28/2026 19:07 | 100 | 4.70 |
| 09/28/2026 19:07 | 9 | 4.70 |
| 09/28/2026 19:07 | 100 | 4.70 |
| 09/28/2026 19:07 | 2000 | 4.70 |
| 09/28/2026 19:07 | 1300 | 4.70 |
| 09/28/2026 19:07 | 213 | 4.70 |
| 09/28/2026 19:07 | 12 | 4.70 |
| 09/28/2026 19:07 | 300 | 4.70 |
| 09/28/2026 19:07 | 15 | 4.705 |
| 09/28/2026 19:07 | 18 | 4.705 |
| 09/28/2026 19:07 | 11 | 4.705 |
| 09/28/2026 19:07 | 35 | 4.705 |
| 09/28/2026 19:07 | 100 | 4.705 |
| 09/28/2026 19:07 | 18 | 4.705 |
| 09/28/2026 19:07 | 56 | 4.705 |
| 09/28/2026 19:07 | 26 | 4.705 |
| 09/28/2026 19:07 | 600 | 4.71 |
| 09/28/2026 19:07 | 200 | 4.71 |
| 09/28/2026 19:07 | 200 | 4.71 |
| 09/28/2026 19:07 | 200 | 4.71 |
| 09/28/2026 19:07 | 200 | 4.71 |
| 09/28/2026 19:07 | 200 | 4.71 |
| 09/28/2026 19:07 | 200 | 4.71 |
| 09/28/2026 19:07 | 200 | 4.71 |
| 09/28/2026 19:07 | 400 | 4.71 |
| 09/28/2026 19:07 | 900 | 4.71 |
| 09/28/2026 19:07 | 600 | 4.71 |
| 09/28/2026 19:07 | 200 | 4.71 |
| 09/28/2026 19:07 | 100 | 4.71 |
| 09/28/2026 19:07 | 100 | 4.71 |
| 09/28/2026 19:07 | 1100 | 4.71 |
| 09/28/2026 19:07 | 213 | 4.71 |
| 09/28/2026 19:07 | 200 | 4.71 |
| 09/28/2026 19:07 | 500 | 4.71 |
| 09/28/2026 19:07 | 800 | 4.71 |
| 09/28/2026 19:07 | 213 | 4.71 |
| 09/28/2026 19:07 | 203 | 4.71 |
| 09/28/2026 19:07 | 100 | 4.715 |
| 09/28/2026 19:06 | 4 | 4.715 |
| 09/28/2026 19:06 | 6 | 4.715 |
| 09/28/2026 19:06 | 12 | 4.715 |
| 09/28/2026 19:06 | 13 | 4.715 |
| 09/28/2026 19:06 | 15 | 4.715 |
| 09/28/2026 19:06 | 100 | 4.715 |
| 09/28/2026 19:06 | 22 | 4.715 |
| 09/28/2026 19:06 | 10 | 4.715 |
| 09/28/2026 19:06 | 21 | 4.715 |
| 09/28/2026 19:06 | 28 | 4.715 |
| 09/28/2026 19:06 | 38 | 4.715 |
| 09/28/2026 19:05 | 20 | 4.715 |
| 09/28/2026 19:05 | 18 | 4.715 |
| 09/28/2026 19:05 | 38 | 4.715 |
| 09/28/2026 19:05 | 18 | 4.715 |
| 09/28/2026 19:05 | 16 | 4.715 |
| 09/28/2026 19:05 | 10 | 4.715 |
| 09/28/2026 19:05 | 2 | 4.715 |
| 09/28/2026 19:05 | 16 | 4.715 |
| 09/28/2026 19:05 | 17 | 4.715 |
| 09/28/2026 19:04 | 14 | 4.715 |
| 09/28/2026 19:04 | 16 | 4.715 |
| 09/28/2026 19:04 | 18 | 4.715 |
| 09/28/2026 19:04 | 10 | 4.715 |
| 09/28/2026 19:04 | 107 | 4.715 |
| 09/28/2026 19:04 | 193 | 4.715 |
| 09/28/2026 19:04 | 16 | 4.715 |
| 09/28/2026 19:03 | 14 | 4.715 |
| 09/28/2026 19:03 | 51 | 4.715 |
| 09/28/2026 19:03 | 19 | 4.715 |
| 09/28/2026 19:03 | 10 | 4.715 |
| 09/28/2026 19:03 | 100 | 4.715 |
| 09/28/2026 19:03 | 10 | 4.71 |
| 09/28/2026 19:03 | 10 | 4.715 |
| 09/28/2026 19:03 | 27 | 4.715 |
| 09/28/2026 19:03 | 200 | 4.715 |
| 09/28/2026 19:03 | 1360 | 4.715 |
| 09/28/2026 19:02 | 100 | 4.715 |
| 09/28/2026 19:02 | 28 | 4.715 |
| 09/28/2026 19:02 | 100 | 4.715 |
| 09/28/2026 19:02 | 76 | 4.715 |
| 09/28/2026 19:02 | 24 | 4.715 |
| 09/28/2026 19:02 | 200 | 4.715 |
| 09/28/2026 19:02 | 89 | 4.715 |
| 09/28/2026 19:02 | 11 | 4.715 |
| 09/28/2026 19:02 | 100 | 4.715 |
| 09/28/2026 19:02 | 175 | 4.715 |
| 09/28/2026 19:02 | 24 | 4.715 |
| 09/28/2026 19:02 | 23 | 4.715 |
| 09/28/2026 19:01 | 100 | 4.715 |
| 09/28/2026 19:01 | 16 | 4.715 |
| 09/28/2026 19:01 | 491 | 4.715 |
| 09/28/2026 19:01 | 200 | 4.715 |
| 09/28/2026 19:01 | 12 | 4.715 |
| 09/28/2026 19:01 | 100 | 4.715 |
| 09/28/2026 19:01 | 28 | 4.715 |
| 09/28/2026 19:01 | 28 | 4.715 |
| 09/28/2026 19:01 | 34 | 4.715 |
| 09/28/2026 19:01 | 1 | 4.715 |
| 09/28/2026 19:01 | 10 | 4.715 |
| 09/28/2026 19:00 | 18 | 4.715 |
| 09/28/2026 19:00 | 10 | 4.715 |
| 09/28/2026 19:00 | 15 | 4.715 |
| 09/28/2026 19:00 | 13 | 4.715 |
| 09/28/2026 19:00 | 10 | 4.715 |
| 09/28/2026 18:59 | 24 | 4.715 |
| 09/28/2026 18:59 | 100 | 4.715 |
| 09/28/2026 18:59 | 17 | 4.715 |
| 09/28/2026 18:59 | 14 | 4.715 |
| 09/28/2026 18:59 | 200 | 4.715 |
| 09/28/2026 18:59 | 12 | 4.715 |
| 09/28/2026 18:59 | 10 | 4.715 |
| 09/28/2026 18:58 | 16 | 4.715 |
| 09/28/2026 18:58 | 100 | 4.715 |
| 09/28/2026 18:58 | 500 | 4.715 |
| 09/28/2026 18:58 | 100 | 4.715 |
| 09/28/2026 18:58 | 100 | 4.715 |
| 09/28/2026 18:58 | 86 | 4.715 |
| 09/28/2026 18:58 | 14 | 4.715 |
| 09/28/2026 18:58 | 100 | 4.715 |
| 09/28/2026 18:57 | 200 | 4.715 |
| 09/28/2026 18:57 | 100 | 4.715 |
| 09/28/2026 18:57 | 10 | 4.715 |
| 09/28/2026 18:57 | 100 | 4.715 |
| 09/28/2026 18:57 | 11 | 4.715 |
| 09/28/2026 18:57 | 100 | 4.71 |
| 09/28/2026 18:57 | 200 | 4.715 |
| 09/28/2026 18:57 | 100 | 4.715 |
| 09/28/2026 18:57 | 90 | 4.715 |
| 09/28/2026 18:57 | 10 | 4.715 |
| 09/28/2026 18:57 | 200 | 4.715 |
| 09/28/2026 18:56 | 300 | 4.72 |
| 09/28/2026 18:56 | 16 | 4.72 |
| 09/28/2026 18:56 | 84 | 4.715 |
| 09/28/2026 18:56 | 16 | 4.715 |
| 09/28/2026 18:56 | 10 | 4.715 |
| 09/28/2026 18:56 | 107 | 4.715 |
| 09/28/2026 18:56 | 12 | 4.715 |
| 09/28/2026 18:56 | 100 | 4.715 |
| 09/28/2026 18:55 | 100 | 4.715 |
| 09/28/2026 18:55 | 12 | 4.715 |
| 09/28/2026 18:55 | 12 | 4.715 |
| 09/28/2026 18:55 | 30 | 4.715 |
| 09/28/2026 18:55 | 34 | 4.715 |
| 09/28/2026 18:55 | 35 | 4.715 |
| 09/28/2026 18:55 | 1 | 4.715 |
| 09/28/2026 18:55 | 10 | 4.715 |
| 09/28/2026 18:54 | 10 | 4.715 |
| 09/28/2026 18:54 | 100 | 4.715 |
| 09/28/2026 18:54 | 4 | 4.715 |
| 09/28/2026 18:54 | 6 | 4.715 |
| 09/28/2026 18:54 | 100 | 4.715 |
| 09/28/2026 18:54 | 10 | 4.715 |
| 09/28/2026 18:54 | 110 | 4.71 |
| 09/28/2026 18:54 | 200 | 4.71 |
| 09/28/2026 18:54 | 100 | 4.71 |
| 09/28/2026 18:54 | 90 | 4.71 |
| 09/28/2026 18:53 | 13 | 4.715 |
| 09/28/2026 18:53 | 11 | 4.715 |
| 09/28/2026 18:53 | 12 | 4.715 |
| 09/28/2026 18:53 | 10 | 4.71 |
| 09/28/2026 18:52 | 100 | 4.715 |
| 09/28/2026 18:52 | 22 | 4.715 |
| 09/28/2026 18:52 | 7 | 4.715 |
| 09/28/2026 18:52 | 16 | 4.715 |
| 09/28/2026 18:51 | 13 | 4.715 |
| 09/28/2026 18:51 | 12 | 4.715 |
| 09/28/2026 18:51 | 42 | 4.715 |
| 09/28/2026 18:50 | 10 | 4.715 |
| 09/28/2026 18:50 | 46 | 4.715 |
| 09/28/2026 18:50 | 54 | 4.715 |
| 09/28/2026 18:50 | 46 | 4.715 |
| 09/28/2026 18:50 | 53 | 4.715 |
| 09/28/2026 18:50 | 100 | 4.715 |
| 09/28/2026 18:50 | 300 | 4.715 |
| 09/28/2026 18:50 | 13 | 4.715 |
| 09/28/2026 18:49 | 86 | 4.715 |
| 09/28/2026 18:49 | 100 | 4.71 |
| 09/28/2026 18:49 | 273 | 4.71 |
| 09/28/2026 18:49 | 327 | 4.71 |
| 09/28/2026 18:49 | 300 | 4.71 |
| 09/28/2026 18:49 | 100 | 4.71 |
| 09/28/2026 18:49 | 100 | 4.71 |
| 09/28/2026 18:49 | 200 | 4.71 |
| 09/28/2026 18:49 | 100 | 4.71 |
| 09/28/2026 18:49 | 300 | 4.71 |
| 09/28/2026 18:49 | 200 | 4.71 |
| 09/28/2026 18:49 | 12 | 4.715 |
| 09/28/2026 18:49 | 100 | 4.71 |
| 09/28/2026 18:49 | 100 | 4.715 |
| 09/28/2026 18:49 | 15 | 4.715 |
| 09/28/2026 18:48 | 71 | 4.715 |
| 09/28/2026 18:48 | 22 | 4.715 |
| 09/28/2026 18:48 | 20 | 4.715 |
| 09/28/2026 18:48 | 164 | 4.715 |
| 09/28/2026 18:48 | 24 | 4.71 |
| 09/28/2026 18:48 | 300 | 4.71 |
| 09/28/2026 18:48 | 500 | 4.71 |
| 09/28/2026 18:48 | 700 | 4.71 |
| 09/28/2026 18:48 | 300 | 4.71 |
| 09/28/2026 18:48 | 300 | 4.71 |
| 09/28/2026 18:48 | 477 | 4.71 |
| 09/28/2026 18:48 | 100 | 4.71 |
| 09/28/2026 18:48 | 200 | 4.71 |
| 09/28/2026 18:48 | 100 | 4.71 |
| 09/28/2026 18:48 | 200 | 4.71 |
| 09/28/2026 18:48 | 30 | 4.71 |
| 09/28/2026 18:48 | 400 | 4.71 |
| 09/28/2026 18:48 | 100 | 4.71 |
| 09/28/2026 18:48 | 1900 | 4.71 |
| 09/28/2026 18:48 | 100 | 4.705 |
| 09/28/2026 18:48 | 25 | 4.705 |
| 09/28/2026 18:48 | 38 | 4.705 |
| 09/28/2026 18:48 | 37 | 4.705 |
| 09/28/2026 18:48 | 173 | 4.705 |
| 09/28/2026 18:48 | 100 | 4.705 |
| 09/28/2026 18:48 | 27 | 4.705 |
| 09/28/2026 18:48 | 10 | 4.705 |
| 09/28/2026 18:48 | 15 | 4.705 |
| 09/28/2026 18:48 | 100 | 4.70 |
| 09/28/2026 18:48 | 15 | 4.70 |
| 09/28/2026 18:48 | 85 | 4.70 |
| 09/28/2026 18:48 | 200 | 4.70 |
| 09/28/2026 18:48 | 10 | 4.705 |
| 09/28/2026 18:48 | 15 | 4.70 |
| 09/28/2026 18:47 | 14 | 4.705 |
| 09/28/2026 18:47 | 20 | 4.70 |
| 09/28/2026 18:47 | 10 | 4.705 |
| 09/28/2026 18:47 | 100 | 4.70 |
| 09/28/2026 18:47 | 100 | 4.70 |
| 09/28/2026 18:47 | 100 | 4.70 |
| 09/28/2026 18:47 | 52 | 4.705 |
| 09/28/2026 18:47 | 100 | 4.705 |
| 09/28/2026 18:47 | 7 | 4.705 |
| 09/28/2026 18:47 | 4 | 4.705 |
| 09/28/2026 18:47 | 10 | 4.705 |
| 09/28/2026 18:47 | 21 | 4.705 |
| 09/28/2026 18:47 | 53 | 4.705 |
| 09/28/2026 18:47 | 12 | 4.705 |
| 09/28/2026 18:46 | 100 | 4.705 |
| 09/28/2026 18:46 | 18 | 4.705 |
| 09/28/2026 18:46 | 15 | 4.70 |
| 09/28/2026 18:46 | 85 | 4.70 |
| 09/28/2026 18:46 | 100 | 4.70 |
| 09/28/2026 18:46 | 200 | 4.70 |
| 09/28/2026 18:46 | 17 | 4.705 |
| 09/28/2026 18:46 | 29 | 4.705 |
| 09/28/2026 18:46 | 10 | 4.705 |
| 09/28/2026 18:46 | 22 | 4.705 |
| 09/28/2026 18:45 | 25 | 4.705 |
| 09/28/2026 18:45 | 11 | 4.705 |
| 09/28/2026 18:45 | 14 | 4.705 |
| 09/28/2026 18:45 | 13 | 4.705 |
| 09/28/2026 18:45 | 17 | 4.705 |
| 09/28/2026 18:45 | 100 | 4.705 |
| 09/28/2026 18:44 | 24 | 4.705 |
| 09/28/2026 18:44 | 100 | 4.70 |
| 09/28/2026 18:44 | 100 | 4.70 |
| 09/28/2026 18:44 | 200 | 4.70 |
| 09/28/2026 18:44 | 100 | 4.705 |
| 09/28/2026 18:44 | 10 | 4.705 |
| 09/28/2026 18:44 | 100 | 4.705 |
| 09/28/2026 18:44 | 11 | 4.705 |
| 09/28/2026 18:44 | 1 | 4.705 |
| 09/28/2026 18:44 | 38 | 4.705 |
| 09/28/2026 18:44 | 44 | 4.705 |
| 09/28/2026 18:44 | 14 | 4.705 |
| 09/28/2026 18:43 | 22 | 4.705 |
| 09/28/2026 18:43 | 11 | 4.705 |
| 09/28/2026 18:43 | 10 | 4.705 |
| 09/28/2026 18:43 | 45 | 4.705 |
| 09/28/2026 18:43 | 10 | 4.705 |
| 09/28/2026 18:43 | 10 | 4.705 |
| 09/28/2026 18:43 | 18 | 4.705 |
| 09/28/2026 18:43 | 14 | 4.705 |
| 09/28/2026 18:42 | 23 | 4.705 |
| 09/28/2026 18:42 | 17 | 4.705 |
| 09/28/2026 18:42 | 13 | 4.705 |
| 09/28/2026 18:42 | 47 | 4.705 |
| 09/28/2026 18:42 | 18 | 4.705 |
| 09/28/2026 18:42 | 100 | 4.70 |
| 09/28/2026 18:42 | 100 | 4.70 |
| 09/28/2026 18:42 | 200 | 4.70 |
| 09/28/2026 18:42 | 10 | 4.705 |
| 09/28/2026 18:41 | 12 | 4.705 |
| 09/28/2026 18:41 | 18 | 4.705 |
| 09/28/2026 18:41 | 100 | 4.705 |
| 09/28/2026 18:41 | 44 | 4.705 |
| 09/28/2026 18:41 | 38 | 4.705 |
| 09/28/2026 18:41 | 13 | 4.705 |
| 09/28/2026 18:41 | 10 | 4.705 |
| 09/28/2026 18:41 | 18 | 4.705 |
| 09/28/2026 18:41 | 200 | 4.70 |
| 09/28/2026 18:41 | 100 | 4.70 |
| 09/28/2026 18:41 | 100 | 4.70 |
| 09/28/2026 18:41 | 10 | 4.705 |
| 09/28/2026 18:40 | 11 | 4.705 |
| 09/28/2026 18:40 | 11 | 4.705 |
| 09/28/2026 18:40 | 33 | 4.705 |
| 09/28/2026 18:40 | 100 | 4.705 |
| 09/28/2026 18:40 | 198 | 4.705 |
| 09/28/2026 18:40 | 600 | 4.71 |
| 09/28/2026 18:40 | 400 | 4.71 |
| 09/28/2026 18:40 | 300 | 4.71 |
| 09/28/2026 18:40 | 200 | 4.71 |
| 09/28/2026 18:40 | 10 | 4.715 |
| 09/28/2026 18:40 | 11 | 4.715 |
| 09/28/2026 18:40 | 10 | 4.715 |
| 09/28/2026 18:40 | 12 | 4.715 |
| 09/28/2026 18:40 | 10 | 4.715 |
| 09/28/2026 18:39 | 13 | 4.715 |
| 09/28/2026 18:39 | 14 | 4.715 |
| 09/28/2026 18:39 | 17 | 4.715 |
| 09/28/2026 18:39 | 37 | 4.715 |
| 09/28/2026 18:39 | 100 | 4.715 |
| 09/28/2026 18:39 | 100 | 4.72 |
| 09/28/2026 18:39 | 100 | 4.72 |
| 09/28/2026 18:39 | 200 | 4.72 |
| 09/28/2026 18:39 | 100 | 4.72 |
| 09/28/2026 18:39 | 700 | 4.72 |
| 09/28/2026 18:39 | 400 | 4.72 |
| 09/28/2026 18:39 | 200 | 4.72 |
| 09/28/2026 18:39 | 431 | 4.72 |
| 09/28/2026 18:39 | 700 | 4.72 |
| 09/28/2026 18:39 | 300 | 4.72 |
| 09/28/2026 18:39 | 11 | 4.725 |
| 09/28/2026 18:39 | 16 | 4.725 |
| 09/28/2026 18:39 | 22 | 4.725 |
| 09/28/2026 18:39 | 27 | 4.725 |
| 09/28/2026 18:39 | 12 | 4.725 |
| 09/28/2026 18:39 | 11 | 4.725 |
| 09/28/2026 18:39 | 10 | 4.725 |
| 09/28/2026 18:39 | 14 | 4.725 |
| 09/28/2026 18:38 | 34 | 4.725 |
| 09/28/2026 18:38 | 13 | 4.725 |
| 09/28/2026 18:38 | 22 | 4.725 |
| 09/28/2026 18:38 | 11 | 4.725 |
| 09/28/2026 18:38 | 16 | 4.725 |
| 09/28/2026 18:38 | 10 | 4.725 |
| 09/28/2026 18:38 | 11 | 4.725 |
| 09/28/2026 18:38 | 14 | 4.725 |
| 09/28/2026 18:38 | 10 | 4.725 |
| 09/28/2026 18:38 | 11 | 4.725 |
| 09/28/2026 18:38 | 31 | 4.725 |
| 09/28/2026 18:38 | 13 | 4.725 |
| 09/28/2026 18:38 | 10 | 4.725 |
| 09/28/2026 18:38 | 19 | 4.725 |
| 09/28/2026 18:37 | 12 | 4.725 |
| 09/28/2026 18:37 | 19 | 4.725 |
| 09/28/2026 18:37 | 22 | 4.725 |
| 09/28/2026 18:37 | 11 | 4.725 |
| 09/28/2026 18:37 | 13 | 4.725 |
| 09/28/2026 18:37 | 12 | 4.725 |
| 09/28/2026 18:37 | 10 | 4.725 |
| 09/28/2026 18:37 | 46 | 4.725 |
| 09/28/2026 18:37 | 10 | 4.725 |
| 09/28/2026 18:36 | 11 | 4.725 |
| 09/28/2026 18:36 | 11 | 4.725 |
| 09/28/2026 18:36 | 44 | 4.725 |
| 09/28/2026 18:36 | 18 | 4.725 |
| 09/28/2026 18:36 | 11 | 4.725 |
| 09/28/2026 18:36 | 12 | 4.725 |
| 09/28/2026 18:36 | 13 | 4.725 |
| 09/28/2026 18:36 | 12 | 4.725 |
| 09/28/2026 18:36 | 10 | 4.725 |
| 09/28/2026 18:36 | 14 | 4.725 |
| 09/28/2026 18:36 | 10 | 4.725 |
| 09/28/2026 18:36 | 300 | 4.72 |
| 09/28/2026 18:36 | 11 | 4.725 |
| 09/28/2026 18:36 | 42 | 4.725 |
| 09/28/2026 18:35 | 17 | 4.725 |
| 09/28/2026 18:35 | 10 | 4.725 |
| 09/28/2026 18:35 | 12 | 4.725 |
| 09/28/2026 18:35 | 11 | 4.725 |
| 09/28/2026 18:35 | 40 | 4.725 |
| 09/28/2026 18:35 | 10 | 4.725 |
| 09/28/2026 18:35 | 12 | 4.725 |
| 09/28/2026 18:35 | 12 | 4.725 |
| 09/28/2026 18:35 | 11 | 4.725 |
| 09/28/2026 18:35 | 13 | 4.725 |
| 09/28/2026 18:34 | 63 | 4.725 |
| 09/28/2026 18:34 | 28 | 4.725 |
| 09/28/2026 18:34 | 12 | 4.725 |
| 09/28/2026 18:34 | 100 | 4.725 |
| 09/28/2026 18:34 | 10 | 4.725 |
| 09/28/2026 18:34 | 67 | 4.725 |
| 09/28/2026 18:34 | 100 | 4.725 |
| 09/28/2026 18:34 | 100 | 4.725 |
| 09/28/2026 18:34 | 54 | 4.725 |
| 09/28/2026 18:34 | 46 | 4.725 |
| 09/28/2026 18:34 | 33 | 4.725 |
| 09/28/2026 18:34 | 100 | 4.725 |
| 09/28/2026 18:33 | 100 | 4.725 |
| 09/28/2026 18:33 | 100 | 4.725 |
| 09/28/2026 18:33 | 100 | 4.725 |
| 09/28/2026 18:33 | 100 | 4.725 |
| 09/28/2026 18:33 | 100 | 4.725 |
| 09/28/2026 18:33 | 100 | 4.725 |
| 09/28/2026 18:33 | 100 | 4.725 |
| 09/28/2026 18:33 | 100 | 4.725 |
| 09/28/2026 18:33 | 77 | 4.725 |
| 09/28/2026 18:33 | 100 | 4.725 |
| 09/28/2026 18:33 | 10 | 4.725 |
| 09/28/2026 18:33 | 27 | 4.725 |
| 09/28/2026 18:33 | 27 | 4.725 |
| 09/28/2026 18:33 | 27 | 4.725 |
| 09/28/2026 18:33 | 27 | 4.725 |
| 09/28/2026 18:33 | 27 | 4.725 |
| 09/28/2026 18:33 | 27 | 4.725 |
| 09/28/2026 18:33 | 27 | 4.725 |
| 09/28/2026 18:33 | 11 | 4.725 |
| 09/28/2026 18:32 | 100 | 4.725 |
| 09/28/2026 18:32 | 24 | 4.725 |
| 09/28/2026 18:32 | 19 | 4.725 |
| 09/28/2026 18:32 | 100 | 4.725 |
| 09/28/2026 18:32 | 100 | 4.725 |
| 09/28/2026 18:32 | 6 | 4.725 |
| 09/28/2026 18:32 | 94 | 4.725 |
| 09/28/2026 18:32 | 94 | 4.725 |
| 09/28/2026 18:32 | 100 | 4.725 |
| 09/28/2026 18:32 | 200 | 4.73 |
| 09/28/2026 18:32 | 200 | 4.73 |
| 09/28/2026 18:32 | 112 | 4.73 |
| 09/28/2026 18:32 | 600 | 4.73 |
| 09/28/2026 18:32 | 100 | 4.73 |
| 09/28/2026 18:32 | 600 | 4.73 |
| 09/28/2026 18:32 | 200 | 4.73 |
| 09/28/2026 18:32 | 100 | 4.73 |
| 09/28/2026 18:32 | 400 | 4.73 |
| 09/28/2026 18:32 | 26 | 4.735 |
| 09/28/2026 18:32 | 10 | 4.735 |
| 09/28/2026 18:32 | 10 | 4.735 |
| 09/28/2026 18:32 | 12 | 4.735 |
| 09/28/2026 18:32 | 31 | 4.735 |
| 09/28/2026 18:32 | 16 | 4.735 |
| 09/28/2026 18:32 | 13 | 4.735 |
| 09/28/2026 18:32 | 100 | 4.73 |
| 09/28/2026 18:32 | 200 | 4.73 |
| 09/28/2026 18:32 | 10 | 4.735 |
| 09/28/2026 18:32 | 10 | 4.735 |
| 09/28/2026 18:31 | 12 | 4.735 |
| 09/28/2026 18:31 | 10 | 4.735 |
| 09/28/2026 18:31 | 77 | 4.735 |
| 09/28/2026 18:31 | 21 | 4.735 |
| 09/28/2026 18:31 | 100 | 4.73 |
| 09/28/2026 18:31 | 100 | 4.73 |
| 09/28/2026 18:31 | 100 | 4.73 |
| 09/28/2026 18:31 | 12 | 4.735 |
| 09/28/2026 18:31 | 3 | 4.735 |
| 09/28/2026 18:31 | 25 | 4.735 |
| 09/28/2026 18:31 | 12 | 4.735 |
| 09/28/2026 18:31 | 40 | 4.735 |
| 09/28/2026 18:31 | 10 | 4.735 |
| 09/28/2026 18:30 | 13 | 4.735 |
| 09/28/2026 18:30 | 100 | 4.73 |
| 09/28/2026 18:30 | 100 | 4.73 |
| 09/28/2026 18:30 | 100 | 4.73 |
| 09/28/2026 18:30 | 11 | 4.735 |
| 09/28/2026 18:30 | 100 | 4.735 |
| 09/28/2026 18:30 | 58 | 4.74 |
| 09/28/2026 18:30 | 42 | 4.74 |
| 09/28/2026 18:30 | 100 | 4.74 |
| 09/28/2026 18:30 | 100 | 4.74 |
| 09/28/2026 18:30 | 100 | 4.74 |
| 09/28/2026 18:30 | 100 | 4.74 |
| 09/28/2026 18:30 | 200 | 4.74 |
| 09/28/2026 18:30 | 40 | 4.74 |
| 09/28/2026 18:30 | 100 | 4.74 |
| 09/28/2026 18:30 | 200 | 4.74 |
| 09/28/2026 18:30 | 100 | 4.74 |
| 09/28/2026 18:30 | 700 | 4.74 |
| 09/28/2026 18:30 | 400 | 4.74 |
| 09/28/2026 18:30 | 400 | 4.74 |
| 09/28/2026 18:30 | 900 | 4.74 |
| 09/28/2026 18:30 | 100 | 4.74 |
| 09/28/2026 18:30 | 16 | 4.745 |
| 09/28/2026 18:30 | 38 | 4.745 |
| 09/28/2026 18:30 | 10 | 4.745 |
| 09/28/2026 18:30 | 10 | 4.745 |
| 09/28/2026 18:30 | 22 | 4.745 |
| 09/28/2026 18:29 | 46 | 4.745 |
| 09/28/2026 18:29 | 10 | 4.745 |
| 09/28/2026 18:29 | 10 | 4.745 |
| 09/28/2026 18:29 | 10 | 4.745 |
| 09/28/2026 18:29 | 25 | 4.745 |
| 09/28/2026 18:29 | 85 | 4.745 |
| 09/28/2026 18:29 | 53 | 4.745 |
| 09/28/2026 18:29 | 100 | 4.745 |
| 09/28/2026 18:28 | 100 | 4.745 |
| 09/28/2026 18:28 | 100 | 4.745 |
| 09/28/2026 18:27 | 100 | 4.745 |
| 09/28/2026 18:27 | 93 | 4.745 |
| 09/28/2026 18:27 | 200 | 4.75 |
| 09/28/2026 18:27 | 200 | 4.75 |
| 09/28/2026 18:27 | 900 | 4.75 |
| 09/28/2026 18:27 | 52 | 4.75 |
| 09/28/2026 18:27 | 64 | 4.75 |
| 09/28/2026 18:27 | 52 | 4.75 |
| 09/28/2026 18:27 | 48 | 4.75 |
| 09/28/2026 18:27 | 336 | 4.75 |
| 09/28/2026 18:27 | 44 | 4.75 |
| 09/28/2026 18:27 | 951 | 4.75 |
| 09/28/2026 18:27 | 300 | 4.75 |
| 09/28/2026 18:27 | 200 | 4.75 |
| 09/28/2026 18:27 | 1000 | 4.75 |
| 09/28/2026 18:27 | 56 | 4.755 |
| 09/28/2026 18:27 | 100 | 4.755 |
| 09/28/2026 18:26 | 200 | 4.75 |
| 09/28/2026 18:26 | 600 | 4.75 |
| 09/28/2026 18:26 | 500 | 4.75 |
| 09/28/2026 18:26 | 500 | 4.75 |
| 09/28/2026 18:26 | 641 | 4.745 |
| 09/28/2026 18:26 | 100 | 4.74 |
| 09/28/2026 18:26 | 300 | 4.74 |
| 09/28/2026 18:26 | 1200 | 4.74 |
| 09/28/2026 18:26 | 100 | 4.74 |
| 09/28/2026 18:26 | 200 | 4.74 |
| 09/28/2026 18:26 | 10 | 4.74 |
| 09/28/2026 18:26 | 100 | 4.735 |
| 09/28/2026 18:26 | 90 | 4.735 |
| 09/28/2026 18:26 | 10 | 4.735 |
| 09/28/2026 18:25 | 100 | 4.735 |
| 09/28/2026 18:25 | 10 | 4.735 |
| 09/28/2026 18:25 | 100 | 4.735 |
| 09/28/2026 18:25 | 88 | 4.735 |
| 09/28/2026 18:25 | 12 | 4.735 |
| 09/28/2026 18:25 | 100 | 4.735 |
| 09/28/2026 18:25 | 100 | 4.735 |
| 09/28/2026 18:24 | 100 | 4.735 |
| 09/28/2026 18:24 | 10 | 4.735 |
| 09/28/2026 18:23 | 65 | 4.735 |
| 09/28/2026 18:23 | 35 | 4.735 |
| 09/28/2026 18:23 | 89 | 4.735 |
| 09/28/2026 18:23 | 90 | 4.735 |
| 09/28/2026 18:23 | 100 | 4.735 |
| 09/28/2026 18:23 | 61 | 4.735 |
| 09/28/2026 18:23 | 16 | 4.735 |
| 09/28/2026 18:23 | 12 | 4.735 |
| 09/28/2026 18:23 | 32 | 4.735 |
| 09/28/2026 18:23 | 37 | 4.735 |
| 09/28/2026 18:23 | 42 | 4.735 |
| 09/28/2026 18:23 | 46 | 4.74 |
| 09/28/2026 18:23 | 250 | 4.74 |
| 09/28/2026 18:23 | 150 | 4.74 |
| 09/28/2026 18:23 | 700 | 4.74 |
| 09/28/2026 18:23 | 130 | 4.74 |
| 09/28/2026 18:23 | 300 | 4.74 |
| 09/28/2026 18:23 | 300 | 4.74 |
| 09/28/2026 18:23 | 315 | 4.74 |
| 09/28/2026 18:23 | 100 | 4.74 |
| 09/28/2026 18:23 | 1400 | 4.74 |
| 09/28/2026 18:23 | 250 | 4.745 |
| 09/28/2026 18:23 | 750 | 4.745 |
| 09/28/2026 18:22 | 19 | 4.745 |
| 09/28/2026 18:22 | 81 | 4.745 |
| 09/28/2026 18:22 | 90 | 4.745 |
| 09/28/2026 18:21 | 10 | 4.745 |
| 09/28/2026 18:21 | 100 | 4.745 |
| 09/28/2026 18:21 | 76 | 4.745 |
| 09/28/2026 18:21 | 24 | 4.745 |
| 09/28/2026 18:21 | 1000 | 4.75 |
| 09/28/2026 18:21 | 470 | 4.75 |
| 09/28/2026 18:21 | 400 | 4.75 |
| 09/28/2026 18:21 | 400 | 4.75 |
| 09/28/2026 18:21 | 500 | 4.75 |
| 09/28/2026 18:21 | 100 | 4.75 |
| 09/28/2026 18:21 | 300 | 4.75 |
| 09/28/2026 18:21 | 165 | 4.75 |
| 09/28/2026 18:21 | 211 | 4.75 |
| 09/28/2026 18:21 | 55 | 4.75 |
| 09/28/2026 18:21 | 500 | 4.75 |
| 09/28/2026 18:21 | 1000 | 4.75 |
| 09/28/2026 18:21 | 91 | 4.755 |
| 09/28/2026 18:21 | 100 | 4.755 |
| 09/28/2026 18:21 | 400 | 4.755 |
| 09/28/2026 18:20 | 200 | 4.75 |
| 09/28/2026 18:20 | 100 | 4.75 |
| 09/28/2026 18:20 | 500 | 4.75 |
| 09/28/2026 18:20 | 100 | 4.75 |
| 09/28/2026 18:20 | 300 | 4.75 |
| 09/28/2026 18:20 | 300 | 4.75 |
| 09/28/2026 18:20 | 300 | 4.75 |
| 09/28/2026 18:20 | 100 | 4.745 |
| 09/28/2026 18:20 | 100 | 4.745 |
| 09/28/2026 18:20 | 25 | 4.74 |
| 09/28/2026 18:20 | 85 | 4.74 |
| 09/28/2026 18:20 | 100 | 4.74 |
| 09/28/2026 18:20 | 115 | 4.74 |
| 09/28/2026 18:20 | 80 | 4.735 |
| 09/28/2026 18:20 | 20 | 4.735 |
| 09/28/2026 18:20 | 100 | 4.74 |
| 09/28/2026 18:20 | 200 | 4.74 |
| 09/28/2026 18:20 | 100 | 4.735 |
| 09/28/2026 18:20 | 100 | 4.735 |
| 09/28/2026 18:20 | 100 | 4.735 |
| 09/28/2026 18:20 | 100 | 4.735 |
| 09/28/2026 18:20 | 300 | 4.73 |
| 09/28/2026 18:20 | 100 | 4.73 |
| 09/28/2026 18:20 | 200 | 4.73 |
| 09/28/2026 18:20 | 1500 | 4.73 |
| 09/28/2026 18:20 | 200 | 4.73 |
| 09/28/2026 18:20 | 100 | 4.725 |
| 09/28/2026 18:20 | 300 | 4.73 |
| 09/28/2026 18:20 | 700 | 4.73 |
| 09/28/2026 18:20 | 200 | 4.73 |
| 09/28/2026 18:20 | 275 | 4.73 |
| 09/28/2026 18:20 | 300 | 4.73 |
| 09/28/2026 18:20 | 300 | 4.73 |
| 09/28/2026 18:20 | 200 | 4.73 |
| 09/28/2026 18:20 | 200 | 4.73 |
| 09/28/2026 18:20 | 25 | 4.73 |
| 09/28/2026 18:20 | 200 | 4.73 |
| 09/28/2026 18:20 | 100 | 4.73 |
| 09/28/2026 18:20 | 100 | 4.725 |
| 09/28/2026 18:20 | 6 | 4.725 |
| 09/28/2026 18:20 | 23 | 4.725 |
| 09/28/2026 18:20 | 3 | 4.725 |
| 09/28/2026 18:20 | 26 | 4.725 |
| 09/28/2026 18:20 | 7 | 4.725 |
| 09/28/2026 18:20 | 22 | 4.725 |
| 09/28/2026 18:20 | 14 | 4.725 |
| 09/28/2026 18:20 | 15 | 4.725 |
| 09/28/2026 18:20 | 26 | 4.725 |
| 09/28/2026 18:20 | 26 | 4.725 |
| 09/28/2026 18:20 | 26 | 4.725 |
| 09/28/2026 18:20 | 14 | 4.725 |
| 09/28/2026 18:20 | 12 | 4.725 |
| 09/28/2026 18:20 | 19 | 4.725 |
| 09/28/2026 18:19 | 92 | 4.725 |
| 09/28/2026 18:19 | 92 | 4.725 |
| 09/28/2026 18:19 | 46 | 4.725 |
| 09/28/2026 18:19 | 46 | 4.725 |
| 09/28/2026 18:19 | 100 | 4.725 |
| 09/28/2026 18:19 | 100 | 4.73 |
| 09/28/2026 18:19 | 84 | 4.725 |
| 09/28/2026 18:19 | 16 | 4.725 |
| 09/28/2026 18:19 | 83 | 4.725 |
| 09/28/2026 18:19 | 17 | 4.725 |
| 09/28/2026 18:19 | 800 | 4.72 |
| 09/28/2026 18:19 | 500 | 4.72 |
| 09/28/2026 18:19 | 300 | 4.72 |
| 09/28/2026 18:19 | 300 | 4.72 |
| 09/28/2026 18:19 | 100 | 4.72 |
| 09/28/2026 18:19 | 300 | 4.72 |
| 09/28/2026 18:19 | 800 | 4.72 |
| 09/28/2026 18:19 | 1300 | 4.72 |
| 09/28/2026 18:19 | 200 | 4.72 |
| 09/28/2026 18:19 | 200 | 4.72 |
| 09/28/2026 18:19 | 100 | 4.72 |
| 09/28/2026 18:19 | 100 | 4.715 |
| 09/28/2026 18:19 | 100 | 4.715 |
| 09/28/2026 18:19 | 19 | 4.715 |
| 09/28/2026 18:19 | 70 | 4.715 |
| 09/28/2026 18:18 | 100 | 4.715 |
| 09/28/2026 18:18 | 100 | 4.715 |
| 09/28/2026 18:18 | 26 | 4.715 |
| 09/28/2026 18:18 | 83 | 4.715 |
| 09/28/2026 18:18 | 17 | 4.715 |
| 09/28/2026 18:17 | 100 | 4.715 |
| 09/28/2026 18:17 | 100 | 4.715 |
| 09/28/2026 18:17 | 100 | 4.715 |
| 09/28/2026 18:17 | 100 | 4.715 |
| 09/28/2026 18:17 | 100 | 4.715 |
| 09/28/2026 18:17 | 100 | 4.715 |
| 09/28/2026 18:16 | 1500 | 4.71 |
| 09/28/2026 18:16 | 400 | 4.71 |
| 09/28/2026 18:16 | 100 | 4.705 |
| 09/28/2026 18:16 | 13 | 4.705 |
| 09/28/2026 18:16 | 87 | 4.705 |
| 09/28/2026 18:16 | 11 | 4.71 |
| 09/28/2026 18:16 | 15 | 4.70 |
| 09/28/2026 18:16 | 1000 | 4.70 |
| 09/28/2026 18:16 | 200 | 4.70 |
| 09/28/2026 18:16 | 20 | 4.70 |
| 09/28/2026 18:16 | 100 | 4.70 |
| 09/28/2026 18:16 | 500 | 4.70 |
| 09/28/2026 18:16 | 55 | 4.695 |
| 09/28/2026 18:16 | 47 | 4.695 |
| 09/28/2026 18:16 | 47 | 4.695 |
| 09/28/2026 18:16 | 47 | 4.695 |
| 09/28/2026 18:16 | 700 | 4.69 |
| 09/28/2026 18:16 | 1000 | 4.69 |
| 09/28/2026 18:16 | 300 | 4.69 |
| 09/28/2026 18:16 | 300 | 4.69 |
| 09/28/2026 18:16 | 100 | 4.685 |
| 09/28/2026 18:16 | 300 | 4.69 |
| 09/28/2026 18:16 | 1000 | 4.69 |
| 09/28/2026 18:16 | 157 | 4.69 |
| 09/28/2026 18:16 | 302 | 4.69 |
| 09/28/2026 18:16 | 141 | 4.69 |
| 09/28/2026 18:16 | 10 | 4.69 |
| 09/28/2026 18:15 | 49 | 4.685 |
| 09/28/2026 18:15 | 51 | 4.685 |
| 09/28/2026 18:15 | 27 | 4.685 |
| 09/28/2026 18:15 | 100 | 4.685 |
| 09/28/2026 18:15 | 100 | 4.685 |
| 09/28/2026 18:15 | 300 | 4.68 |
| 09/28/2026 18:15 | 100 | 4.68 |
| 09/28/2026 18:15 | 100 | 4.68 |
| 09/28/2026 18:15 | 1650 | 4.68 |
| 09/28/2026 18:15 | 100 | 4.68 |
| 09/28/2026 18:15 | 800 | 4.68 |
| 09/28/2026 18:15 | 300 | 4.68 |
| 09/28/2026 18:15 | 5000 | 4.68 |
| 09/28/2026 18:15 | 199 | 4.68 |
| 09/28/2026 18:15 | 1 | 4.68 |
| 09/28/2026 18:15 | 1600 | 4.68 |
| 09/28/2026 18:15 | 200 | 4.675 |
| 09/28/2026 18:15 | 31 | 4.675 |
| 09/28/2026 18:15 | 39 | 4.675 |
| 09/28/2026 18:15 | 46 | 4.675 |
| 09/28/2026 18:15 | 200 | 4.675 |
| 09/28/2026 18:15 | 100 | 4.675 |
| 09/28/2026 18:15 | 1700 | 4.67 |
| 09/28/2026 18:15 | 500 | 4.67 |
| 09/28/2026 18:15 | 500 | 4.67 |
| 09/28/2026 18:15 | 100 | 4.67 |
| 09/28/2026 18:15 | 1500 | 4.67 |
| 09/28/2026 18:15 | 1000 | 4.67 |
| 09/28/2026 18:15 | 600 | 4.67 |
| 09/28/2026 18:15 | 300 | 4.67 |
| 09/28/2026 18:15 | 50 | 4.67 |
| 09/28/2026 18:15 | 100 | 4.67 |
| 09/28/2026 18:15 | 600 | 4.67 |
| 09/28/2026 18:15 | 200 | 4.67 |
| 09/28/2026 18:15 | 100 | 4.67 |
| 09/28/2026 18:15 | 100 | 4.67 |
| 09/28/2026 18:15 | 200 | 4.67 |
| 09/28/2026 18:15 | 2200 | 4.67 |
| 09/28/2026 18:15 | 51 | 4.665 |
| 09/28/2026 18:15 | 100 | 4.665 |
| 09/28/2026 18:15 | 149 | 4.665 |
| 09/28/2026 18:14 | 51 | 4.665 |
| 09/28/2026 18:14 | 31 | 4.665 |
| 09/28/2026 18:14 | 31 | 4.665 |
| 09/28/2026 18:14 | 31 | 4.665 |
| 09/28/2026 18:14 | 20 | 4.665 |
| 09/28/2026 18:14 | 11 | 4.665 |
| 09/28/2026 18:14 | 240 | 4.665 |
| 09/28/2026 18:14 | 115 | 4.665 |
| 09/28/2026 18:13 | 60 | 4.665 |
| 09/28/2026 18:13 | 15 | 4.665 |
| 09/28/2026 18:13 | 500 | 4.66 |
| 09/28/2026 18:13 | 1000 | 4.66 |
| 09/28/2026 18:13 | 800 | 4.66 |
| 09/28/2026 18:13 | 100 | 4.66 |
| 09/28/2026 18:13 | 400 | 4.66 |
| 09/28/2026 18:13 | 200 | 4.66 |
| 09/28/2026 18:13 | 10 | 4.66 |
| 09/28/2026 18:13 | 100 | 4.66 |
| 09/28/2026 18:13 | 378 | 4.66 |
| 09/28/2026 18:13 | 2200 | 4.66 |
| 09/28/2026 18:13 | 100 | 4.655 |
| 09/28/2026 18:13 | 100 | 4.655 |
| 09/28/2026 18:13 | 100 | 4.655 |
| 09/28/2026 18:13 | 368 | 4.655 |
| 09/28/2026 18:13 | 100 | 4.66 |
| 09/28/2026 18:13 | 500 | 4.66 |
| 09/28/2026 18:13 | 100 | 4.66 |
| 09/28/2026 18:13 | 200 | 4.66 |
| 09/28/2026 18:13 | 1100 | 4.66 |
| 09/28/2026 18:13 | 109 | 4.66 |
| 09/28/2026 18:13 | 16 | 4.66 |
| 09/28/2026 18:13 | 20 | 4.665 |
| 09/28/2026 18:13 | 12 | 4.665 |
| 09/28/2026 18:13 | 12 | 4.665 |
| 09/28/2026 18:13 | 62 | 4.665 |
| 09/28/2026 18:13 | 100 | 4.665 |
| 09/28/2026 18:13 | 100 | 4.665 |
| 09/28/2026 18:13 | 400 | 4.67 |
| 09/28/2026 18:13 | 100 | 4.67 |
| 09/28/2026 18:13 | 148 | 4.67 |
| 09/28/2026 18:13 | 1317 | 4.67 |
| 09/28/2026 18:13 | 300 | 4.67 |
| 09/28/2026 18:13 | 300 | 4.67 |
| 09/28/2026 18:13 | 900 | 4.67 |
| 09/28/2026 18:13 | 600 | 4.67 |
| 09/28/2026 18:13 | 400 | 4.67 |
| 09/28/2026 18:13 | 100 | 4.67 |
| 09/28/2026 18:13 | 1300 | 4.67 |
| 09/28/2026 18:13 | 100 | 4.67 |
| 09/28/2026 18:13 | 100 | 4.67 |
| 09/28/2026 18:13 | 100 | 4.67 |
| 09/28/2026 18:12 | 11 | 4.675 |
| 09/28/2026 18:12 | 21 | 4.675 |
| 09/28/2026 18:12 | 100 | 4.675 |
| 09/28/2026 18:12 | 10 | 4.675 |
| 09/28/2026 18:12 | 16 | 4.675 |
| 09/28/2026 18:12 | 100 | 4.675 |
| 09/28/2026 18:11 | 26 | 4.675 |
| 09/28/2026 18:11 | 15 | 4.675 |
| 09/28/2026 18:11 | 3 | 4.675 |
| 09/28/2026 18:11 | 97 | 4.675 |
| 09/28/2026 18:11 | 97 | 4.675 |
| 09/28/2026 18:11 | 97 | 4.675 |
| 09/28/2026 18:11 | 3 | 4.675 |
| 09/28/2026 18:11 | 97 | 4.675 |
| 09/28/2026 18:11 | 11 | 4.675 |
| 09/28/2026 18:11 | 10 | 4.675 |
| 09/28/2026 18:11 | 13 | 4.675 |
| 09/28/2026 18:10 | 27 | 4.675 |
| 09/28/2026 18:10 | 11 | 4.675 |
| 09/28/2026 18:10 | 12 | 4.675 |
| 09/28/2026 18:10 | 10 | 4.675 |
| 09/28/2026 18:09 | 13 | 4.675 |
| 09/28/2026 18:09 | 10 | 4.675 |
| 09/28/2026 18:09 | 11 | 4.675 |
| 09/28/2026 18:09 | 300 | 4.675 |
| 09/28/2026 18:09 | 10 | 4.675 |
| 09/28/2026 18:08 | 10 | 4.675 |
| 09/28/2026 18:08 | 12 | 4.675 |
| 09/28/2026 18:08 | 14 | 4.675 |
| 09/28/2026 18:08 | 15 | 4.675 |
| 09/28/2026 18:07 | 39 | 4.675 |
| 09/28/2026 18:07 | 39 | 4.675 |
| 09/28/2026 18:07 | 39 | 4.675 |
| 09/28/2026 18:07 | 39 | 4.675 |
| 09/28/2026 18:07 | 39 | 4.675 |
| 09/28/2026 18:07 | 39 | 4.675 |
| 09/28/2026 18:07 | 39 | 4.675 |
| 09/28/2026 18:07 | 39 | 4.675 |
| 09/28/2026 18:07 | 39 | 4.675 |
| 09/28/2026 18:07 | 175 | 4.675 |
| 09/28/2026 18:07 | 478 | 4.67 |
| 09/28/2026 18:07 | 2800 | 4.67 |
| 09/28/2026 18:07 | 100 | 4.67 |
| 09/28/2026 18:07 | 100 | 4.67 |
| 09/28/2026 18:07 | 700 | 4.67 |
| 09/28/2026 18:07 | 10 | 4.67 |
| 09/28/2026 18:07 | 100 | 4.67 |
| 09/28/2026 18:07 | 300 | 4.67 |
| 09/28/2026 18:07 | 600 | 4.67 |
| 09/28/2026 18:07 | 1000 | 4.67 |
| 09/28/2026 18:07 | 200 | 4.67 |
| 09/28/2026 18:07 | 5000 | 4.67 |
| 09/28/2026 18:07 | 200 | 4.67 |
| 09/28/2026 18:07 | 40 | 4.67 |
| 09/28/2026 18:07 | 200 | 4.67 |
| 09/28/2026 18:07 | 2382 | 4.67 |
| 09/28/2026 18:07 | 100 | 4.665 |
| 09/28/2026 18:07 | 11 | 4.665 |
| 09/28/2026 18:07 | 15 | 4.665 |
| 09/28/2026 18:07 | 56 | 4.665 |
| 09/28/2026 18:06 | 90 | 4.665 |
| 09/28/2026 18:06 | 10 | 4.665 |
| 09/28/2026 18:06 | 100 | 4.665 |
| 09/28/2026 18:06 | 25 | 4.665 |
| 09/28/2026 18:06 | 90 | 4.665 |
| 09/28/2026 18:06 | 10 | 4.665 |
| 09/28/2026 18:05 | 11 | 4.665 |
| 09/28/2026 18:05 | 88 | 4.665 |
| 09/28/2026 18:05 | 12 | 4.665 |
| 09/28/2026 18:04 | 13 | 4.665 |
| 09/28/2026 18:04 | 58 | 4.665 |
| 09/28/2026 18:04 | 42 | 4.665 |
| 09/28/2026 18:04 | 18 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 82 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 90 | 4.67 |
| 09/28/2026 18:04 | 10 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 15 | 4.67 |
| 09/28/2026 18:04 | 85 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 15 | 4.67 |
| 09/28/2026 18:04 | 32 | 4.67 |
| 09/28/2026 18:04 | 26 | 4.67 |
| 09/28/2026 18:04 | 27 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 271 | 4.67 |
| 09/28/2026 18:04 | 300 | 4.67 |
| 09/28/2026 18:04 | 32 | 4.67 |
| 09/28/2026 18:04 | 24 | 4.675 |
| 09/28/2026 18:04 | 15 | 4.675 |
| 09/28/2026 18:04 | 68 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 107 | 4.67 |
| 09/28/2026 18:04 | 80 | 4.67 |
| 09/28/2026 18:04 | 220 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 5 | 4.67 |
| 09/28/2026 18:04 | 700 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 200 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 85 | 4.67 |
| 09/28/2026 18:04 | 85 | 4.67 |
| 09/28/2026 18:04 | 100 | 4.67 |
| 09/28/2026 18:04 | 5 | 4.67 |
| 09/28/2026 18:04 | 1300 | 4.67 |
| 09/28/2026 18:04 | 11 | 4.675 |
| 09/28/2026 18:03 | 11 | 4.675 |
| 09/28/2026 18:03 | 10 | 4.675 |
| 09/28/2026 18:03 | 13 | 4.675 |
| 09/28/2026 18:02 | 13 | 4.675 |
| 09/28/2026 18:02 | 10 | 4.675 |
| 09/28/2026 18:01 | 17 | 4.675 |
| 09/28/2026 18:01 | 100 | 4.675 |
| 09/28/2026 18:01 | 100 | 4.675 |
| 09/28/2026 18:01 | 33 | 4.675 |
| 09/28/2026 18:01 | 67 | 4.675 |
| 09/28/2026 18:01 | 31 | 4.675 |
| 09/28/2026 18:01 | 100 | 4.675 |
| 09/28/2026 18:01 | 100 | 4.675 |
| 09/28/2026 18:00 | 10 | 4.675 |
| 09/28/2026 18:00 | 100 | 4.675 |
| 09/28/2026 18:00 | 100 | 4.675 |
| 09/28/2026 18:00 | 100 | 4.675 |
| 09/28/2026 17:59 | 100 | 4.675 |
| 09/28/2026 17:59 | 100 | 4.675 |
| 09/28/2026 17:58 | 100 | 4.675 |
| 09/28/2026 17:58 | 119 | 4.675 |
| 09/28/2026 17:58 | 26 | 4.675 |
| 09/28/2026 17:56 | 200 | 4.68 |
| 09/28/2026 17:56 | 600 | 4.68 |
| 09/28/2026 17:56 | 100 | 4.68 |
| 09/28/2026 17:56 | 1000 | 4.68 |
| 09/28/2026 17:56 | 1000 | 4.68 |
| 09/28/2026 17:56 | 100 | 4.68 |
| 09/28/2026 17:56 | 10 | 4.68 |
| 09/28/2026 17:56 | 667 | 4.68 |
| 09/28/2026 17:56 | 200 | 4.68 |
| 09/28/2026 17:56 | 633 | 4.68 |
| 09/28/2026 17:56 | 567 | 4.68 |
| 09/28/2026 17:54 | 60 | 4.68 |
| 09/28/2026 17:54 | 100 | 4.68 |
| 09/28/2026 17:54 | 200 | 4.68 |
| 09/28/2026 17:54 | 600 | 4.68 |
| 09/28/2026 17:54 | 300 | 4.68 |
| 09/28/2026 17:54 | 300 | 4.68 |
| 09/28/2026 17:54 | 214 | 4.68 |
| 09/28/2026 17:54 | 200 | 4.68 |
| 09/28/2026 17:54 | 200 | 4.68 |
| 09/28/2026 17:54 | 800 | 4.68 |
| 09/28/2026 17:54 | 100 | 4.68 |
| 09/28/2026 17:54 | 1300 | 4.68 |
| 09/28/2026 17:54 | 1 | 4.675 |
| 09/28/2026 17:54 | 100 | 4.675 |
| 09/28/2026 17:53 | 100 | 4.675 |
| 09/28/2026 17:53 | 100 | 4.675 |
| 09/28/2026 17:53 | 200 | 4.68 |
| 09/28/2026 17:53 | 100 | 4.68 |
| 09/28/2026 17:53 | 600 | 4.68 |
| 09/28/2026 17:53 | 200 | 4.68 |
| 09/28/2026 17:53 | 200 | 4.68 |
| 09/28/2026 17:53 | 200 | 4.68 |
| 09/28/2026 17:53 | 200 | 4.68 |
| 09/28/2026 17:53 | 900 | 4.68 |
| 09/28/2026 17:52 | 200 | 4.685 |
| 09/28/2026 17:52 | 100 | 4.685 |
| 09/28/2026 17:52 | 100 | 4.685 |
| 09/28/2026 17:52 | 100 | 4.685 |
| 09/28/2026 17:52 | 90 | 4.685 |
| 09/28/2026 17:52 | 10 | 4.685 |
| 09/28/2026 17:52 | 90 | 4.685 |
| 09/28/2026 17:51 | 10 | 4.685 |
| 09/28/2026 17:51 | 429 | 4.685 |
| 09/28/2026 17:51 | 44 | 4.685 |
| 09/28/2026 17:51 | 300 | 4.68 |
| 09/28/2026 17:51 | 200 | 4.68 |
| 09/28/2026 17:51 | 144 | 4.68 |
| 09/28/2026 17:51 | 456 | 4.68 |
| 09/28/2026 17:51 | 100 | 4.68 |
| 09/28/2026 17:51 | 600 | 4.68 |
| 09/28/2026 17:51 | 600 | 4.68 |
| 09/28/2026 17:51 | 300 | 4.68 |
| 09/28/2026 17:51 | 600 | 4.68 |
| 09/28/2026 17:51 | 200 | 4.68 |
| 09/28/2026 17:51 | 100 | 4.68 |
| 09/28/2026 17:51 | 100 | 4.68 |
| 09/28/2026 17:51 | 2000 | 4.68 |
| 09/28/2026 17:51 | 1300 | 4.675 |
| 09/28/2026 17:50 | 300 | 4.675 |
| 09/28/2026 17:50 | 100 | 4.675 |
| 09/28/2026 17:50 | 100 | 4.675 |
| 09/28/2026 17:50 | 100 | 4.675 |
| 09/28/2026 17:50 | 100 | 4.675 |
| 09/28/2026 17:50 | 35 | 4.675 |
| 09/28/2026 17:50 | 100 | 4.675 |
| 09/28/2026 17:50 | 100 | 4.675 |
| 09/28/2026 17:50 | 100 | 4.675 |
| 09/28/2026 17:50 | 100 | 4.675 |
| 09/28/2026 17:50 | 100 | 4.675 |
| 09/28/2026 17:50 | 100 | 4.675 |
| 09/28/2026 17:49 | 28 | 4.675 |
| 09/28/2026 17:49 | 100 | 4.67 |
| 09/28/2026 17:49 | 1500 | 4.67 |
| 09/28/2026 17:49 | 300 | 4.67 |
| 09/28/2026 17:49 | 400 | 4.67 |
| 09/28/2026 17:49 | 300 | 4.67 |
| 09/28/2026 17:49 | 200 | 4.67 |
| 09/28/2026 17:49 | 500 | 4.67 |
| 09/28/2026 17:49 | 200 | 4.67 |
| 09/28/2026 17:49 | 900 | 4.67 |
| 09/28/2026 17:49 | 100 | 4.665 |
| 09/28/2026 17:49 | 100 | 4.665 |
| 09/28/2026 17:48 | 100 | 4.665 |
| 09/28/2026 17:48 | 100 | 4.665 |
| 09/28/2026 17:48 | 700 | 4.67 |
| 09/28/2026 17:48 | 100 | 4.67 |
| 09/28/2026 17:48 | 100 | 4.67 |
| 09/28/2026 17:48 | 200 | 4.67 |
| 09/28/2026 17:48 | 300 | 4.67 |
| 09/28/2026 17:48 | 1100 | 4.67 |
| 09/28/2026 17:47 | 20 | 4.675 |
| 09/28/2026 17:47 | 1000 | 4.67 |
| 09/28/2026 17:47 | 100 | 4.67 |
| 09/28/2026 17:47 | 1500 | 4.67 |
| 09/28/2026 17:47 | 600 | 4.67 |
| 09/28/2026 17:47 | 300 | 4.67 |
| 09/28/2026 17:47 | 200 | 4.67 |
| 09/28/2026 17:47 | 200 | 4.67 |
| 09/28/2026 17:47 | 100 | 4.67 |
| 09/28/2026 17:47 | 200 | 4.67 |
| 09/28/2026 17:47 | 20 | 4.67 |
| 09/28/2026 17:47 | 11 | 4.67 |
| 09/28/2026 17:47 | 244 | 4.67 |
| 09/28/2026 17:47 | 1856 | 4.67 |
| 09/28/2026 17:47 | 100 | 4.665 |
| 09/28/2026 17:47 | 100 | 4.665 |
| 09/28/2026 17:47 | 100 | 4.665 |
| 09/28/2026 17:47 | 145 | 4.665 |
| 09/28/2026 17:47 | 55 | 4.665 |
| 09/28/2026 17:47 | 600 | 4.665 |
| 09/28/2026 17:47 | 100 | 4.665 |
| 09/28/2026 17:47 | 100 | 4.67 |
| 09/28/2026 17:47 | 400 | 4.67 |
| 09/28/2026 17:47 | 600 | 4.67 |
| 09/28/2026 17:47 | 100 | 4.67 |
| 09/28/2026 17:47 | 300 | 4.67 |
| 09/28/2026 17:47 | 700 | 4.67 |
| 09/28/2026 17:47 | 100 | 4.67 |
| 09/28/2026 17:47 | 6 | 4.67 |
| 09/28/2026 17:47 | 9 | 4.67 |
| 09/28/2026 17:47 | 20 | 4.67 |
| 09/28/2026 17:47 | 2000 | 4.68 |
| 09/28/2026 17:47 | 500 | 4.68 |
| 09/28/2026 17:47 | 100 | 4.68 |
| 09/28/2026 17:47 | 100 | 4.68 |
| 09/28/2026 17:47 | 200 | 4.68 |
| 09/28/2026 17:47 | 214 | 4.68 |
| 09/28/2026 17:47 | 214 | 4.68 |
| 09/28/2026 17:47 | 700 | 4.68 |
| 09/28/2026 17:47 | 500 | 4.68 |
| 09/28/2026 17:47 | 1500 | 4.68 |
| 09/28/2026 17:47 | 1000 | 4.68 |
| 09/28/2026 17:47 | 300 | 4.68 |
| 09/28/2026 17:47 | 14056 | 4.68 |
| 09/28/2026 17:46 | 13 | 4.685 |
| 09/28/2026 17:46 | 13 | 4.685 |
| 09/28/2026 17:46 | 34 | 4.685 |
| 09/28/2026 17:46 | 11 | 4.685 |
| 09/28/2026 17:46 | 21 | 4.685 |
| 09/28/2026 17:46 | 15 | 4.685 |
| 09/28/2026 17:46 | 13 | 4.685 |
| 09/28/2026 17:46 | 100 | 4.685 |
| 09/28/2026 17:46 | 10 | 4.685 |
| 09/28/2026 17:46 | 163 | 4.685 |
| 09/28/2026 17:46 | 15 | 4.685 |
| 09/28/2026 17:46 | 100 | 4.685 |
| 09/28/2026 17:46 | 17 | 4.685 |
| 09/28/2026 17:45 | 11 | 4.685 |
| 09/28/2026 17:45 | 14 | 4.685 |
| 09/28/2026 17:45 | 7 | 4.685 |
| 09/28/2026 17:45 | 8 | 4.685 |
| 09/28/2026 17:45 | 100 | 4.685 |
| 09/28/2026 17:45 | 13 | 4.685 |
| 09/28/2026 17:45 | 15 | 4.685 |
| 09/28/2026 17:45 | 10 | 4.685 |
| 09/28/2026 17:45 | 20 | 4.685 |
| 09/28/2026 17:44 | 10 | 4.685 |
| 09/28/2026 17:44 | 15 | 4.685 |
| 09/28/2026 17:44 | 22 | 4.685 |
| 09/28/2026 17:44 | 12 | 4.685 |
| 09/28/2026 17:44 | 14 | 4.685 |
| 09/28/2026 17:44 | 10 | 4.685 |
| 09/28/2026 17:44 | 17 | 4.685 |
| 09/28/2026 17:44 | 34 | 4.685 |
| 09/28/2026 17:43 | 84 | 4.685 |
| 09/28/2026 17:43 | 16 | 4.685 |
| 09/28/2026 17:43 | 100 | 4.685 |
| 09/28/2026 17:43 | 100 | 4.685 |
| 09/28/2026 17:43 | 37 | 4.685 |
| 09/28/2026 17:43 | 37 | 4.685 |
| 09/28/2026 17:43 | 37 | 4.685 |
| 09/28/2026 17:43 | 27 | 4.685 |
| 09/28/2026 17:43 | 10 | 4.685 |
| 09/28/2026 17:42 | 15 | 4.685 |
| 09/28/2026 17:42 | 100 | 4.685 |
| 09/28/2026 17:42 | 79 | 4.685 |
| 09/28/2026 17:41 | 100 | 4.685 |
| 09/28/2026 17:40 | 43 | 4.685 |
| 09/28/2026 17:40 | 100 | 4.685 |
| 09/28/2026 17:40 | 100 | 4.685 |
| 09/28/2026 17:40 | 100 | 4.69 |
| 09/28/2026 17:40 | 400 | 4.69 |
| 09/28/2026 17:40 | 1000 | 4.69 |
| 09/28/2026 17:40 | 300 | 4.69 |
| 09/28/2026 17:40 | 100 | 4.69 |
| 09/28/2026 17:40 | 100 | 4.69 |
| 09/28/2026 17:40 | 1400 | 4.69 |
| 09/28/2026 17:40 | 30 | 4.695 |
| 09/28/2026 17:40 | 13 | 4.695 |
| 09/28/2026 17:40 | 29 | 4.695 |
| 09/28/2026 17:40 | 12 | 4.695 |
| 09/28/2026 17:39 | 11 | 4.695 |
| 09/28/2026 17:39 | 10 | 4.695 |
| 09/28/2026 17:39 | 11 | 4.695 |
| 09/28/2026 17:39 | 31 | 4.695 |
| 09/28/2026 17:39 | 42 | 4.695 |
| 09/28/2026 17:39 | 13 | 4.695 |
| 09/28/2026 17:39 | 15 | 4.695 |
| 09/28/2026 17:39 | 100 | 4.695 |
| 09/28/2026 17:39 | 100 | 4.695 |
| 09/28/2026 17:39 | 13 | 4.695 |
| 09/28/2026 17:39 | 12 | 4.695 |
| 09/28/2026 17:39 | 61 | 4.695 |
| 09/28/2026 17:39 | 22 | 4.695 |
| 09/28/2026 17:39 | 300 | 4.69 |
| 09/28/2026 17:39 | 1500 | 4.69 |
| 09/28/2026 17:39 | 785 | 4.69 |
| 09/28/2026 17:39 | 100 | 4.69 |
| 09/28/2026 17:39 | 1215 | 4.69 |
| 09/28/2026 17:39 | 500 | 4.69 |
| 09/28/2026 17:39 | 100 | 4.69 |
| 09/28/2026 17:39 | 100 | 4.69 |
| 09/28/2026 17:39 | 200 | 4.69 |
| 09/28/2026 17:39 | 1400 | 4.69 |
| 09/28/2026 17:38 | 100 | 4.685 |
| 09/28/2026 17:37 | 100 | 4.685 |
| 09/28/2026 17:37 | 473 | 4.685 |
| 09/28/2026 17:37 | 200 | 4.685 |
| 09/28/2026 17:37 | 100 | 4.68 |
| 09/28/2026 17:37 | 100 | 4.68 |
| 09/28/2026 17:37 | 400 | 4.68 |
| 09/28/2026 17:37 | 1400 | 4.68 |
| 09/28/2026 17:37 | 200 | 4.68 |
| 09/28/2026 17:37 | 100 | 4.68 |
| 09/28/2026 17:37 | 100 | 4.68 |
| 09/28/2026 17:37 | 214 | 4.68 |
| 09/28/2026 17:37 | 700 | 4.68 |
| 09/28/2026 17:36 | 100 | 4.68 |
| 09/28/2026 17:36 | 600 | 4.68 |
| 09/28/2026 17:36 | 100 | 4.68 |
| 09/28/2026 17:36 | 700 | 4.68 |
| 09/28/2026 17:36 | 100 | 4.68 |
| 09/28/2026 17:35 | 900 | 4.67 |
| 09/28/2026 17:35 | 1000 | 4.67 |
| 09/28/2026 17:35 | 600 | 4.67 |
| 09/28/2026 17:35 | 100 | 4.67 |
| 09/28/2026 17:35 | 215 | 4.67 |
| 09/28/2026 17:35 | 200 | 4.67 |
| 09/28/2026 17:35 | 300 | 4.67 |
| 09/28/2026 17:34 | 510 | 4.67 |
| 09/28/2026 17:34 | 100 | 4.67 |
| 09/28/2026 17:33 | 200 | 4.665 |
| 09/28/2026 17:33 | 100 | 4.665 |
| 09/28/2026 17:32 | 300 | 4.665 |
| 09/28/2026 17:32 | 100 | 4.665 |
| 09/28/2026 17:32 | 300 | 4.665 |
| 09/28/2026 17:32 | 100 | 4.665 |
| 09/28/2026 17:32 | 300 | 4.67 |
| 09/28/2026 17:32 | 900 | 4.67 |
| 09/28/2026 17:32 | 600 | 4.67 |
| 09/28/2026 17:32 | 600 | 4.67 |
| 09/28/2026 17:32 | 5 | 4.67 |
| 09/28/2026 17:32 | 63 | 4.67 |
| 09/28/2026 17:32 | 750 | 4.675 |
| 09/28/2026 17:32 | 300 | 4.675 |
| 09/28/2026 17:32 | 1000 | 4.68 |
| 09/28/2026 17:32 | 100 | 4.68 |
| 09/28/2026 17:32 | 1000 | 4.68 |
| 09/28/2026 17:32 | 64 | 4.685 |
| 09/28/2026 17:32 | 100 | 4.685 |
| 09/28/2026 17:31 | 26 | 4.685 |
| 09/28/2026 17:31 | 18 | 4.685 |
| 09/28/2026 17:30 | 31 | 4.685 |
| 09/28/2026 17:30 | 100 | 4.685 |
| 09/28/2026 17:30 | 54 | 4.685 |
| 09/28/2026 17:30 | 20 | 4.69 |
| 09/28/2026 17:30 | 100 | 4.69 |
| 09/28/2026 17:30 | 300 | 4.69 |
| 09/28/2026 17:30 | 100 | 4.695 |
| 09/28/2026 17:30 | 100 | 4.695 |
| 09/28/2026 17:30 | 700 | 4.70 |
| 09/28/2026 17:30 | 1 | 4.70 |
| 09/28/2026 17:30 | 1 | 4.70 |
| 09/28/2026 17:30 | 800 | 4.70 |
| 09/28/2026 17:30 | 2 | 4.70 |
| 09/28/2026 17:30 | 3 | 4.70 |
| 09/28/2026 17:30 | 1300 | 4.70 |
| 09/28/2026 17:30 | 1000 | 4.70 |
| 09/28/2026 17:30 | 400 | 4.70 |
| 09/28/2026 17:30 | 600 | 4.70 |
| 09/28/2026 17:30 | 300 | 4.70 |
| 09/28/2026 17:30 | 100 | 4.705 |
| 09/28/2026 17:30 | 300 | 4.71 |
| 09/28/2026 17:30 | 600 | 4.71 |
| 09/28/2026 17:30 | 3500 | 4.71 |
| 09/28/2026 17:30 | 1500 | 4.71 |
| 09/28/2026 17:30 | 1000 | 4.71 |
| 09/28/2026 17:30 | 35000 | 4.71 |
| 09/28/2026 17:30 | 900 | 4.71 |
| 09/28/2026 17:30 | 65 | 4.715 |
| 09/28/2026 17:30 | 100 | 4.715 |
| 09/28/2026 17:30 | 10 | 4.715 |
| 09/28/2026 17:29 | 11 | 4.715 |
| 09/28/2026 17:29 | 1 | 4.715 |
| 09/28/2026 17:29 | 28 | 4.715 |
| 09/28/2026 17:28 | 100 | 4.715 |
| 09/28/2026 17:28 | 100 | 4.715 |
| 09/28/2026 17:27 | 95 | 4.715 |
| 09/28/2026 17:27 | 100 | 4.715 |
| 09/28/2026 17:27 | 100 | 4.715 |
| 09/28/2026 17:27 | 1400 | 4.72 |
| 09/28/2026 17:27 | 400 | 4.72 |
| 09/28/2026 17:27 | 100 | 4.72 |
| 09/28/2026 17:27 | 300 | 4.72 |
| 09/28/2026 17:27 | 900 | 4.72 |
| 09/28/2026 17:26 | 5 | 4.725 |
| 09/28/2026 17:26 | 600 | 4.73 |
| 09/28/2026 17:26 | 600 | 4.73 |
| 09/28/2026 17:26 | 300 | 4.73 |
| 09/28/2026 17:26 | 1700 | 4.73 |
| 09/28/2026 17:26 | 123 | 4.73 |
| 09/28/2026 17:26 | 777 | 4.73 |
| 09/28/2026 17:25 | 10 | 4.735 |
| 09/28/2026 17:24 | 100 | 4.735 |
| 09/28/2026 17:24 | 100 | 4.735 |
| 09/28/2026 17:24 | 100 | 4.735 |
| 09/28/2026 17:24 | 100 | 4.735 |
| 09/28/2026 17:24 | 100 | 4.735 |
| 09/28/2026 17:24 | 14 | 4.74 |
| 09/28/2026 17:24 | 86 | 4.74 |
| 09/28/2026 17:24 | 100 | 4.74 |
| 09/28/2026 17:24 | 100 | 4.74 |
| 09/28/2026 17:24 | 600 | 4.74 |
| 09/28/2026 17:24 | 100 | 4.74 |
| 09/28/2026 17:24 | 600 | 4.74 |
| 09/28/2026 17:24 | 300 | 4.74 |
| 09/28/2026 17:24 | 400 | 4.74 |
| 09/28/2026 17:24 | 1000 | 4.74 |
| 09/28/2026 17:24 | 100 | 4.74 |
| 09/28/2026 17:24 | 1 | 4.74 |
| 09/28/2026 17:24 | 1400 | 4.74 |
| 09/28/2026 17:24 | 100 | 4.745 |
| 09/28/2026 17:24 | 100 | 4.745 |
| 09/28/2026 17:24 | 156 | 4.75 |
| 09/28/2026 17:24 | 100 | 4.75 |
| 09/28/2026 17:24 | 100 | 4.75 |
| 09/28/2026 17:24 | 700 | 4.75 |
| 09/28/2026 17:24 | 300 | 4.75 |
| 09/28/2026 17:24 | 100 | 4.75 |
| 09/28/2026 17:24 | 146 | 4.75 |
| 09/28/2026 17:24 | 146 | 4.75 |
| 09/28/2026 17:24 | 100 | 4.75 |
| 09/28/2026 17:24 | 1200 | 4.75 |
| 09/28/2026 17:24 | 857 | 4.75 |
| 09/28/2026 17:24 | 10 | 4.755 |
| 09/28/2026 17:23 | 100 | 4.755 |
| 09/28/2026 17:23 | 100 | 4.755 |
| 09/28/2026 17:23 | 100 | 4.755 |
| 09/28/2026 17:23 | 100 | 4.755 |
| 09/28/2026 17:23 | 4 | 4.755 |
| 09/28/2026 17:23 | 10 | 4.755 |
| 09/28/2026 17:23 | 38 | 4.755 |
| 09/28/2026 17:23 | 17 | 4.755 |
| 09/28/2026 17:23 | 19 | 4.755 |
| 09/28/2026 17:23 | 12 | 4.755 |
| 09/28/2026 17:23 | 101 | 4.755 |
| 09/28/2026 17:22 | 32 | 4.755 |
| 09/28/2026 17:22 | 10 | 4.755 |
| 09/28/2026 17:22 | 8 | 4.755 |
| 09/28/2026 17:22 | 4 | 4.755 |
| 09/28/2026 17:22 | 10 | 4.755 |
| 09/28/2026 17:22 | 3 | 4.755 |
| 09/28/2026 17:22 | 35 | 4.755 |
| 09/28/2026 17:22 | 2 | 4.755 |
| 09/28/2026 17:22 | 10 | 4.755 |
| 09/28/2026 17:22 | 5 | 4.755 |
| 09/28/2026 17:21 | 19 | 4.755 |
| 09/28/2026 17:21 | 177 | 4.75 |
| 09/28/2026 17:21 | 200 | 4.75 |
| 09/28/2026 17:21 | 200 | 4.75 |
| 09/28/2026 17:21 | 8 | 4.755 |
| 09/28/2026 17:21 | 4 | 4.755 |
| 09/28/2026 17:21 | 12 | 4.755 |
| 09/28/2026 17:21 | 5 | 4.755 |
| 09/28/2026 17:21 | 17 | 4.755 |
| 09/28/2026 17:21 | 20 | 4.755 |
| 09/28/2026 17:21 | 1155 | 4.755 |
| 09/28/2026 17:20 | 10 | 4.755 |
| 09/28/2026 17:20 | 32 | 4.755 |
| 09/28/2026 17:20 | 16 | 4.755 |
| 09/28/2026 17:20 | 160 | 4.755 |
| 09/28/2026 17:20 | 22 | 4.755 |
| 09/28/2026 17:20 | 78 | 4.755 |
| 09/28/2026 17:20 | 43 | 4.75 |
| 09/28/2026 17:20 | 200 | 4.75 |
| 09/28/2026 17:20 | 600 | 4.75 |
| 09/28/2026 17:20 | 900 | 4.75 |
| 09/28/2026 17:20 | 10 | 4.755 |
| 09/28/2026 17:20 | 100 | 4.755 |
| 09/28/2026 17:20 | 100 | 4.755 |
| 09/28/2026 17:20 | 91 | 4.755 |
| 09/28/2026 17:20 | 100 | 4.755 |
| 09/28/2026 17:20 | 101 | 4.755 |
| 09/28/2026 17:20 | 111 | 4.755 |
| 09/28/2026 17:19 | 200 | 4.755 |
| 09/28/2026 17:18 | 18 | 4.755 |
| 09/28/2026 17:18 | 146 | 4.755 |
| 09/28/2026 17:18 | 5 | 4.75 |
| 09/28/2026 17:18 | 2000 | 4.75 |
| 09/28/2026 17:18 | 300 | 4.75 |
| 09/28/2026 17:18 | 100 | 4.75 |
| 09/28/2026 17:18 | 10 | 4.75 |
| 09/28/2026 17:18 | 94 | 4.75 |
| 09/28/2026 17:18 | 106 | 4.75 |
| 09/28/2026 17:18 | 200 | 4.75 |
| 09/28/2026 17:18 | 700 | 4.745 |
| 09/28/2026 17:18 | 300 | 4.74 |
| 09/28/2026 17:18 | 200 | 4.74 |
| 09/28/2026 17:18 | 10 | 4.74 |
| 09/28/2026 17:18 | 400 | 4.74 |
| 09/28/2026 17:18 | 300 | 4.74 |
| 09/28/2026 17:18 | 3000 | 4.73 |
| 09/28/2026 17:18 | 100 | 4.73 |
| 09/28/2026 17:18 | 100 | 4.73 |
| 09/28/2026 17:18 | 10 | 4.73 |
| 09/28/2026 17:18 | 1500 | 4.73 |
| 09/28/2026 17:18 | 3000 | 4.73 |
| 09/28/2026 17:18 | 300 | 4.73 |
| 09/28/2026 17:18 | 300 | 4.73 |
| 09/28/2026 17:18 | 200 | 4.725 |
| 09/28/2026 17:18 | 100 | 4.725 |
| 09/28/2026 17:18 | 100 | 4.72 |
| 09/28/2026 17:18 | 100 | 4.72 |
| 09/28/2026 17:18 | 100 | 4.72 |
| 09/28/2026 17:18 | 10 | 4.72 |
| 09/28/2026 17:18 | 200 | 4.72 |
| 09/28/2026 17:18 | 20 | 4.72 |
| 09/28/2026 17:18 | 200 | 4.72 |
| 09/28/2026 17:18 | 100 | 4.72 |
| 09/28/2026 17:18 | 100 | 4.72 |
| 09/28/2026 17:18 | 2000 | 4.72 |
| 09/28/2026 17:18 | 2000 | 4.72 |
| 09/28/2026 17:18 | 348 | 4.72 |
| 09/28/2026 17:18 | 3300 | 4.72 |
| 09/28/2026 17:18 | 2300 | 4.72 |
| 09/28/2026 17:17 | 34 | 4.715 |
| 09/28/2026 17:16 | 10 | 4.715 |
| 09/28/2026 17:16 | 100 | 4.715 |
| 09/28/2026 17:16 | 188 | 4.715 |
| 09/28/2026 17:15 | 100 | 4.72 |
| 09/28/2026 17:14 | 200 | 4.72 |
| 09/28/2026 17:14 | 200 | 4.72 |
| 09/28/2026 17:14 | 200 | 4.72 |
| 09/28/2026 17:14 | 10 | 4.72 |
| 09/28/2026 17:14 | 100 | 4.72 |
| 09/28/2026 17:14 | 200 | 4.72 |
| 09/28/2026 17:14 | 500 | 4.72 |
| 09/28/2026 17:14 | 600 | 4.72 |
| 09/28/2026 17:14 | 200 | 4.72 |
| 09/28/2026 17:14 | 300 | 4.72 |
| 09/28/2026 17:14 | 100 | 4.72 |
| 09/28/2026 17:14 | 90 | 4.72 |
| 09/28/2026 17:14 | 10 | 4.72 |
| 09/28/2026 17:14 | 1000 | 4.72 |
| 09/28/2026 17:12 | 10 | 4.715 |
| 09/28/2026 17:12 | 300 | 4.715 |
| 09/28/2026 17:12 | 12 | 4.715 |
| 09/28/2026 17:12 | 100 | 4.71 |
| 09/28/2026 17:12 | 200 | 4.71 |
| 09/28/2026 17:12 | 100 | 4.71 |
| 09/28/2026 17:12 | 1000 | 4.71 |
| 09/28/2026 17:12 | 12 | 4.715 |
| 09/28/2026 17:12 | 12 | 4.715 |
| 09/28/2026 17:12 | 10 | 4.715 |
| 09/28/2026 17:12 | 15 | 4.715 |
| 09/28/2026 17:11 | 95 | 4.715 |
| 09/28/2026 17:11 | 100 | 4.715 |
| 09/28/2026 17:11 | 100 | 4.71 |
| 09/28/2026 17:11 | 10 | 4.71 |
| 09/28/2026 17:11 | 200 | 4.71 |
| 09/28/2026 17:11 | 400 | 4.71 |
| 09/28/2026 17:11 | 600 | 4.71 |
| 09/28/2026 17:11 | 500 | 4.71 |
| 09/28/2026 17:11 | 300 | 4.71 |
| 09/28/2026 17:11 | 100 | 4.71 |
| 09/28/2026 17:11 | 100 | 4.71 |
| 09/28/2026 17:11 | 60 | 4.71 |
| 09/28/2026 17:11 | 64 | 4.71 |
| 09/28/2026 17:11 | 750 | 4.705 |
| 09/28/2026 17:11 | 100 | 4.70 |
| 09/28/2026 17:11 | 100 | 4.70 |
| 09/28/2026 17:11 | 300 | 4.70 |
| 09/28/2026 17:11 | 200 | 4.70 |
| 09/28/2026 17:11 | 300 | 4.70 |
| 09/28/2026 17:11 | 100 | 4.70 |
| 09/28/2026 17:11 | 300 | 4.70 |
| 09/28/2026 17:11 | 100 | 4.70 |
| 09/28/2026 17:11 | 600 | 4.70 |
| 09/28/2026 17:11 | 600 | 4.70 |
| 09/28/2026 17:11 | 300 | 4.70 |
| 09/28/2026 17:11 | 500 | 4.70 |
| 09/28/2026 17:11 | 213 | 4.70 |
| 09/28/2026 17:11 | 1 | 4.70 |
| 09/28/2026 17:11 | 100 | 4.70 |
| 09/28/2026 17:11 | 4 | 4.70 |
| 09/28/2026 17:11 | 10 | 4.70 |
| 09/28/2026 17:11 | 100 | 4.70 |
| 09/28/2026 17:11 | 100 | 4.70 |
| 09/28/2026 17:11 | 1400 | 4.70 |
| 09/28/2026 17:10 | 100 | 4.695 |
| 09/28/2026 17:09 | 100 | 4.695 |
| 09/28/2026 17:09 | 100 | 4.69 |
| 09/28/2026 17:09 | 120 | 4.69 |
| 09/28/2026 17:09 | 80 | 4.69 |
| 09/28/2026 17:09 | 11 | 4.69 |
| 09/28/2026 17:09 | 100 | 4.69 |
| 09/28/2026 17:09 | 600 | 4.69 |
| 09/28/2026 17:09 | 400 | 4.69 |
| 09/28/2026 17:09 | 300 | 4.69 |
| 09/28/2026 17:09 | 500 | 4.69 |
| 09/28/2026 17:09 | 1100 | 4.69 |
| 09/28/2026 17:09 | 67 | 4.695 |
| 09/28/2026 17:08 | 47 | 4.695 |
| 09/28/2026 17:08 | 100 | 4.695 |
| 09/28/2026 17:08 | 12 | 4.695 |
| 09/28/2026 17:07 | 550 | 4.695 |
| 09/28/2026 17:07 | 200 | 4.695 |
| 09/28/2026 17:07 | 100 | 4.69 |
| 09/28/2026 17:07 | 500 | 4.69 |
| 09/28/2026 17:07 | 500 | 4.69 |
| 09/28/2026 17:07 | 273 | 4.69 |
| 09/28/2026 17:07 | 10 | 4.69 |
| 09/28/2026 17:07 | 100 | 4.69 |
| 09/28/2026 17:07 | 100 | 4.69 |
| 09/28/2026 17:07 | 1200 | 4.69 |
| 09/28/2026 17:06 | 200 | 4.685 |
| 09/28/2026 17:06 | 10 | 4.685 |
| 09/28/2026 17:06 | 100 | 4.685 |
| 09/28/2026 17:05 | 22 | 4.685 |
| 09/28/2026 17:05 | 100 | 4.685 |
| 09/28/2026 17:04 | 1600 | 4.685 |
| 09/28/2026 17:04 | 100 | 4.685 |
| 09/28/2026 17:04 | 288 | 4.685 |
| 09/28/2026 17:04 | 100 | 4.685 |
| 09/28/2026 17:03 | 100 | 4.685 |
| 09/28/2026 17:03 | 166 | 4.685 |
| 09/28/2026 17:01 | 18 | 4.685 |
| 09/28/2026 17:01 | 17 | 4.685 |
| 09/28/2026 17:01 | 28 | 4.685 |
| 09/28/2026 17:01 | 77 | 4.69 |
| 09/28/2026 17:01 | 463 | 4.69 |
| 09/28/2026 17:01 | 300 | 4.69 |
| 09/28/2026 17:01 | 15 | 4.695 |
| 09/28/2026 17:01 | 200 | 4.70 |
| 09/28/2026 17:01 | 1250 | 4.70 |
| 09/28/2026 17:01 | 100 | 4.70 |
| 09/28/2026 17:00 | 10 | 4.705 |
| 09/28/2026 17:00 | 96 | 4.705 |
| 09/28/2026 16:59 | 336 | 4.71 |
| 09/28/2026 16:59 | 900 | 4.71 |
| 09/28/2026 16:59 | 100 | 4.705 |
| 09/28/2026 16:59 | 500 | 4.70 |
| 09/28/2026 16:59 | 300 | 4.70 |
| 09/28/2026 16:59 | 300 | 4.70 |
| 09/28/2026 16:59 | 800 | 4.70 |
| 09/28/2026 16:59 | 1100 | 4.70 |
| 09/28/2026 16:58 | 160 | 4.70 |
| 09/28/2026 16:58 | 12 | 4.705 |
| 09/28/2026 16:58 | 12 | 4.705 |
| 09/28/2026 16:58 | 11 | 4.705 |
| 09/28/2026 16:58 | 10 | 4.705 |
| 09/28/2026 16:58 | 22 | 4.70 |
| 09/28/2026 16:58 | 11 | 4.705 |
| 09/28/2026 16:58 | 154 | 4.70 |
| 09/28/2026 16:58 | 300 | 4.70 |
| 09/28/2026 16:58 | 100 | 4.70 |
| 09/28/2026 16:58 | 400 | 4.70 |
| 09/28/2026 16:58 | 100 | 4.70 |
| 09/28/2026 16:58 | 600 | 4.70 |
| 09/28/2026 16:58 | 170 | 4.70 |
| 09/28/2026 16:58 | 500 | 4.70 |
| 09/28/2026 16:58 | 1200 | 4.70 |
| 09/28/2026 16:58 | 100 | 4.705 |
| 09/28/2026 16:58 | 700 | 4.70 |
| 09/28/2026 16:58 | 300 | 4.70 |
| 09/28/2026 16:58 | 300 | 4.70 |
| 09/28/2026 16:58 | 1400 | 4.70 |
| 09/28/2026 16:58 | 500 | 4.70 |
| 09/28/2026 16:58 | 1100 | 4.70 |
| 09/28/2026 16:58 | 600 | 4.70 |
| 09/28/2026 16:58 | 700 | 4.70 |
| 09/28/2026 16:58 | 300 | 4.70 |
| 09/28/2026 16:58 | 300 | 4.70 |
| 09/28/2026 16:58 | 1900 | 4.70 |
| 09/28/2026 16:58 | 1300 | 4.70 |
| 09/28/2026 16:58 | 100 | 4.705 |
| 09/28/2026 16:58 | 100 | 4.705 |
| 09/28/2026 16:58 | 600 | 4.70 |
| 09/28/2026 16:58 | 20 | 4.70 |
| 09/28/2026 16:58 | 1300 | 4.70 |
| 09/28/2026 16:58 | 100 | 4.70 |
| 09/28/2026 16:58 | 400 | 4.70 |
| 09/28/2026 16:58 | 500 | 4.70 |
| 09/28/2026 16:58 | 300 | 4.70 |
| 09/28/2026 16:58 | 2500 | 4.70 |
| 09/28/2026 16:58 | 900 | 4.70 |
| 09/28/2026 16:58 | 100 | 4.695 |
| 09/28/2026 16:57 | 22 | 4.695 |
| 09/28/2026 16:57 | 100 | 4.695 |
| 09/28/2026 16:57 | 85 | 4.695 |
| 09/28/2026 16:57 | 15 | 4.695 |
| 09/28/2026 16:57 | 34 | 4.695 |
| 09/28/2026 16:57 | 200 | 4.70 |
| 09/28/2026 16:57 | 100 | 4.70 |
| 09/28/2026 16:57 | 700 | 4.70 |
| 09/28/2026 16:57 | 737 | 4.70 |
| 09/28/2026 16:57 | 500 | 4.70 |
| 09/28/2026 16:57 | 387 | 4.70 |
| 09/28/2026 16:56 | 11 | 4.705 |
| 09/28/2026 16:56 | 10 | 4.705 |
| 09/28/2026 16:56 | 13 | 4.70 |
| 09/28/2026 16:56 | 500 | 4.70 |
| 09/28/2026 16:56 | 263 | 4.70 |
| 09/28/2026 16:56 | 300 | 4.70 |
| 09/28/2026 16:56 | 37 | 4.70 |
| 09/28/2026 16:56 | 58 | 4.705 |
| 09/28/2026 16:55 | 35 | 4.705 |
| 09/28/2026 16:55 | 863 | 4.70 |
| 09/28/2026 16:55 | 100 | 4.70 |
| 09/28/2026 16:55 | 100 | 4.70 |
| 09/28/2026 16:55 | 100 | 4.70 |
| 09/28/2026 16:55 | 100 | 4.70 |
| 09/28/2026 16:55 | 13 | 4.705 |
| 09/28/2026 16:55 | 40 | 4.705 |
| 09/28/2026 16:55 | 100 | 4.70 |
| 09/28/2026 16:55 | 300 | 4.70 |
| 09/28/2026 16:55 | 591 | 4.70 |
| 09/28/2026 16:55 | 200 | 4.70 |
| 09/28/2026 16:55 | 9 | 4.70 |
| 09/28/2026 16:55 | 100 | 4.70 |
| 09/28/2026 16:55 | 15 | 4.705 |
| 09/28/2026 16:55 | 37 | 4.705 |
| 09/28/2026 16:55 | 44 | 4.705 |
| 09/28/2026 16:54 | 20 | 4.705 |
| 09/28/2026 16:54 | 100 | 4.705 |
| 09/28/2026 16:53 | 900 | 4.71 |
| 09/28/2026 16:52 | 100 | 4.71 |
| 09/28/2026 16:52 | 1100 | 4.71 |
| 09/28/2026 16:51 | 68 | 4.715 |
| 09/28/2026 16:51 | 100 | 4.715 |
| 09/28/2026 16:51 | 507 | 4.71 |
| 09/28/2026 16:51 | 93 | 4.71 |
| 09/28/2026 16:51 | 900 | 4.71 |
| 09/28/2026 16:51 | 300 | 4.71 |
| 09/28/2026 16:51 | 300 | 4.71 |
| 09/28/2026 16:51 | 300 | 4.71 |
| 09/28/2026 16:51 | 100 | 4.70 |
| 09/28/2026 16:51 | 400 | 4.70 |
| 09/28/2026 16:51 | 300 | 4.70 |
| 09/28/2026 16:51 | 2 | 4.70 |
| 09/28/2026 16:51 | 1 | 4.70 |
| 09/28/2026 16:51 | 400 | 4.70 |
| 09/28/2026 16:51 | 400 | 4.70 |
| 09/28/2026 16:51 | 1100 | 4.70 |
| 09/28/2026 16:51 | 100 | 4.71 |
| 09/28/2026 16:51 | 500 | 4.71 |
| 09/28/2026 16:51 | 600 | 4.71 |
| 09/28/2026 16:51 | 300 | 4.71 |
| 09/28/2026 16:51 | 300 | 4.71 |
| 09/28/2026 16:51 | 25528 | 4.71 |
| 09/28/2026 16:51 | 100 | 4.71 |
| 09/28/2026 16:51 | 1200 | 4.71 |
| 09/28/2026 16:51 | 100 | 4.715 |
| 09/28/2026 16:50 | 100 | 4.71 |
| 09/28/2026 16:50 | 100 | 4.71 |
| 09/28/2026 16:50 | 500 | 4.71 |
| 09/28/2026 16:50 | 300 | 4.71 |
| 09/28/2026 16:50 | 100 | 4.71 |
| 09/28/2026 16:50 | 100 | 4.71 |
| 09/28/2026 16:50 | 200 | 4.71 |
| 09/28/2026 16:50 | 1400 | 4.71 |
| 09/28/2026 16:50 | 100 | 4.705 |
| 09/28/2026 16:50 | 583 | 4.70 |
| 09/28/2026 16:50 | 200 | 4.70 |
| 09/28/2026 16:50 | 300 | 4.70 |
| 09/28/2026 16:50 | 700 | 4.70 |
| 09/28/2026 16:50 | 400 | 4.70 |
| 09/28/2026 16:50 | 300 | 4.70 |
| 09/28/2026 16:50 | 20 | 4.70 |
| 09/28/2026 16:50 | 1000 | 4.70 |
| 09/28/2026 16:50 | 100 | 4.695 |
| 09/28/2026 16:50 | 600 | 4.69 |
| 09/28/2026 16:50 | 100 | 4.69 |
| 09/28/2026 16:50 | 12 | 4.69 |
| 09/28/2026 16:50 | 200 | 4.69 |
| 09/28/2026 16:50 | 300 | 4.69 |
| 09/28/2026 16:50 | 10 | 4.69 |
| 09/28/2026 16:50 | 200 | 4.69 |
| 09/28/2026 16:50 | 10 | 4.69 |
| 09/28/2026 16:50 | 160 | 4.69 |
| 09/28/2026 16:50 | 3000 | 4.69 |
| 09/28/2026 16:50 | 100 | 4.685 |
| 09/28/2026 16:49 | 21 | 4.685 |
| 09/28/2026 16:49 | 35 | 4.685 |
| 09/28/2026 16:49 | 100 | 4.685 |
| 09/28/2026 16:48 | 210 | 4.685 |
| 09/28/2026 16:48 | 100 | 4.685 |
| 09/28/2026 16:48 | 152 | 4.68 |
| 09/28/2026 16:48 | 48 | 4.68 |
| 09/28/2026 16:48 | 1000 | 4.68 |
| 09/28/2026 16:48 | 500 | 4.68 |
| 09/28/2026 16:48 | 1100 | 4.68 |
| 09/28/2026 16:48 | 214 | 4.68 |
| 09/28/2026 16:48 | 273 | 4.68 |
| 09/28/2026 16:48 | 100 | 4.68 |
| 09/28/2026 16:48 | 100 | 4.675 |
| 09/28/2026 16:48 | 100 | 4.675 |
| 09/28/2026 16:48 | 55 | 4.675 |
| 09/28/2026 16:48 | 100 | 4.675 |
| 09/28/2026 16:48 | 126 | 4.675 |
| 09/28/2026 16:47 | 34 | 4.675 |
| 09/28/2026 16:47 | 100 | 4.675 |
| 09/28/2026 16:47 | 17 | 4.675 |
| 09/28/2026 16:47 | 69 | 4.675 |
| 09/28/2026 16:47 | 28 | 4.675 |
| 09/28/2026 16:47 | 45 | 4.675 |
| 09/28/2026 16:47 | 169 | 4.675 |
| 09/28/2026 16:47 | 600 | 4.68 |
| 09/28/2026 16:47 | 100 | 4.68 |
| 09/28/2026 16:47 | 400 | 4.68 |
| 09/28/2026 16:47 | 300 | 4.68 |
| 09/28/2026 16:47 | 44 | 4.685 |
| 09/28/2026 16:47 | 100 | 4.685 |
| 09/28/2026 16:47 | 100 | 4.685 |
| 09/28/2026 16:47 | 200 | 4.68 |
| 09/28/2026 16:47 | 233 | 4.68 |
| 09/28/2026 16:47 | 67 | 4.68 |
| 09/28/2026 16:47 | 300 | 4.68 |
| 09/28/2026 16:47 | 600 | 4.68 |
| 09/28/2026 16:47 | 63 | 4.675 |
| 09/28/2026 16:47 | 100 | 4.675 |
| 09/28/2026 16:47 | 26 | 4.675 |
| 09/28/2026 16:46 | 30 | 4.675 |
| 09/28/2026 16:46 | 100 | 4.675 |
| 09/28/2026 16:46 | 30 | 4.675 |
| 09/28/2026 16:46 | 195 | 4.675 |
| 09/28/2026 16:46 | 100 | 4.675 |
| 09/28/2026 16:46 | 200 | 4.675 |
| 09/28/2026 16:46 | 700 | 4.675 |
| 09/28/2026 16:46 | 16 | 4.675 |
| 09/28/2026 16:46 | 33 | 4.675 |
| 09/28/2026 16:46 | 167 | 4.675 |
| 09/28/2026 16:46 | 15 | 4.675 |
| 09/28/2026 16:46 | 100 | 4.675 |
| 09/28/2026 16:45 | 100 | 4.675 |
| 09/28/2026 16:45 | 500 | 4.68 |
| 09/28/2026 16:45 | 500 | 4.68 |
| 09/28/2026 16:45 | 200 | 4.68 |
| 09/28/2026 16:45 | 1200 | 4.68 |
| 09/28/2026 16:44 | 300 | 4.68 |
| 09/28/2026 16:44 | 1000 | 4.68 |
| 09/28/2026 16:44 | 5 | 4.68 |
| 09/28/2026 16:44 | 1245 | 4.68 |
| 09/28/2026 16:44 | 900 | 4.68 |
| 09/28/2026 16:44 | 100 | 4.685 |
| 09/28/2026 16:44 | 1160 | 4.69 |
| 09/28/2026 16:44 | 500 | 4.69 |
| 09/28/2026 16:44 | 100 | 4.69 |
| 09/28/2026 16:44 | 200 | 4.69 |
| 09/28/2026 16:44 | 9 | 4.70 |
| 09/28/2026 16:44 | 2 | 4.70 |
| 09/28/2026 16:44 | 200 | 4.70 |
| 09/28/2026 16:44 | 900 | 4.70 |
| 09/28/2026 16:44 | 7 | 4.70 |
| 09/28/2026 16:44 | 25 | 4.70 |
| 09/28/2026 16:44 | 300 | 4.70 |
| 09/28/2026 16:44 | 600 | 4.70 |
| 09/28/2026 16:44 | 1000 | 4.70 |
| 09/28/2026 16:44 | 360 | 4.70 |
| 09/28/2026 16:44 | 1000 | 4.70 |
| 09/28/2026 16:44 | 700 | 4.70 |
| 09/28/2026 16:44 | 100 | 4.71 |
| 09/28/2026 16:44 | 300 | 4.71 |
| 09/28/2026 16:44 | 100 | 4.71 |
| 09/28/2026 16:44 | 5000 | 4.71 |
| 09/28/2026 16:44 | 600 | 4.71 |
| 09/28/2026 16:44 | 300 | 4.71 |
| 09/28/2026 16:44 | 300 | 4.71 |
| 09/28/2026 16:44 | 200 | 4.71 |
| 09/28/2026 16:43 | 247 | 4.72 |
| 09/28/2026 16:43 | 600 | 4.72 |
| 09/28/2026 16:43 | 154 | 4.72 |
| 09/28/2026 16:43 | 1500 | 4.72 |
| 09/28/2026 16:43 | 30 | 4.72 |
| 09/28/2026 16:43 | 200 | 4.72 |
| 09/28/2026 16:43 | 900 | 4.72 |
| 09/28/2026 16:43 | 300 | 4.72 |
| 09/28/2026 16:43 | 600 | 4.72 |
| 09/28/2026 16:43 | 500 | 4.72 |
| 09/28/2026 16:43 | 300 | 4.72 |
| 09/28/2026 16:43 | 1300 | 4.72 |
| 09/28/2026 16:43 | 9 | 4.72 |
| 09/28/2026 16:43 | 9 | 4.72 |
| 09/28/2026 16:43 | 1200 | 4.72 |
| 09/28/2026 16:43 | 1700 | 4.72 |
| 09/28/2026 16:43 | 192 | 4.72 |
| 09/28/2026 16:43 | 300 | 4.72 |
| 09/28/2026 16:43 | 100 | 4.72 |
| 09/28/2026 16:43 | 108 | 4.72 |
| 09/28/2026 16:43 | 300 | 4.72 |
| 09/28/2026 16:43 | 1500 | 4.73 |
| 09/28/2026 16:43 | 500 | 4.73 |
| 09/28/2026 16:43 | 300 | 4.73 |
| 09/28/2026 16:43 | 400 | 4.73 |
| 09/28/2026 16:43 | 300 | 4.73 |
| 09/28/2026 16:41 | 20 | 4.75 |
| 09/28/2026 16:41 | 57 | 4.75 |
| 09/28/2026 16:41 | 1500 | 4.75 |
| 09/28/2026 16:41 | 10 | 4.75 |
| 09/28/2026 16:41 | 100 | 4.75 |
| 09/28/2026 16:41 | 200 | 4.75 |
| 09/28/2026 16:41 | 600 | 4.75 |
| 09/28/2026 16:41 | 400 | 4.75 |
| 09/28/2026 16:41 | 600 | 4.75 |
| 09/28/2026 16:41 | 200 | 4.75 |
| 09/28/2026 16:41 | 100 | 4.755 |
| 09/28/2026 16:41 | 100 | 4.755 |
| 09/28/2026 16:41 | 426 | 4.76 |
| 09/28/2026 16:41 | 100 | 4.76 |
| 09/28/2026 16:41 | 315 | 4.76 |
| 09/28/2026 16:41 | 426 | 4.76 |
| 09/28/2026 16:41 | 200 | 4.76 |
| 09/28/2026 16:41 | 100 | 4.76 |
| 09/28/2026 16:41 | 100 | 4.76 |
| 09/28/2026 16:41 | 100 | 4.76 |
| 09/28/2026 16:41 | 100 | 4.76 |
| 09/28/2026 16:41 | 100 | 4.76 |
| 09/28/2026 16:41 | 600 | 4.76 |
| 09/28/2026 16:41 | 300 | 4.76 |
| 09/28/2026 16:41 | 500 | 4.76 |
| 09/28/2026 16:41 | 1100 | 4.76 |
| 09/28/2026 16:41 | 100 | 4.765 |
| 09/28/2026 16:41 | 100 | 4.765 |
| 09/28/2026 16:41 | 200 | 4.765 |
| 09/28/2026 16:40 | 15 | 4.765 |
| 09/28/2026 16:39 | 13 | 4.765 |
| 09/28/2026 16:39 | 30 | 4.765 |
| 09/28/2026 16:39 | 47 | 4.765 |
| 09/28/2026 16:38 | 26 | 4.765 |
| 09/28/2026 16:38 | 73 | 4.765 |
| 09/28/2026 16:37 | 100 | 4.765 |
| 09/28/2026 16:37 | 100 | 4.765 |
| 09/28/2026 16:37 | 295 | 4.77 |
| 09/28/2026 16:37 | 100 | 4.77 |
| 09/28/2026 16:37 | 100 | 4.77 |
| 09/28/2026 16:37 | 100 | 4.77 |
| 09/28/2026 16:37 | 100 | 4.77 |
| 09/28/2026 16:37 | 200 | 4.77 |
| 09/28/2026 16:37 | 700 | 4.77 |
| 09/28/2026 16:37 | 1044 | 4.77 |
| 09/28/2026 16:37 | 100 | 4.77 |
| 09/28/2026 16:37 | 1400 | 4.77 |
| 09/28/2026 16:36 | 152 | 4.775 |
| 09/28/2026 16:36 | 400 | 4.77 |
| 09/28/2026 16:36 | 100 | 4.77 |
| 09/28/2026 16:36 | 300 | 4.77 |
| 09/28/2026 16:36 | 500 | 4.77 |
| 09/28/2026 16:36 | 1 | 4.77 |
| 09/28/2026 16:36 | 100 | 4.77 |
| 09/28/2026 16:36 | 1000 | 4.77 |
| 09/28/2026 16:36 | 500 | 4.76 |
| 09/28/2026 16:36 | 80 | 4.76 |
| 09/28/2026 16:36 | 300 | 4.76 |
| 09/28/2026 16:36 | 500 | 4.76 |
| 09/28/2026 16:36 | 300 | 4.76 |
| 09/28/2026 16:36 | 200 | 4.76 |
| 09/28/2026 16:36 | 300 | 4.76 |
| 09/28/2026 16:36 | 500 | 4.76 |
| 09/28/2026 16:36 | 700 | 4.76 |
| 09/28/2026 16:36 | 100 | 4.76 |
| 09/28/2026 16:36 | 83 | 4.755 |
| 09/28/2026 16:34 | 24 | 4.755 |
| 09/28/2026 16:34 | 13 | 4.755 |
| 09/28/2026 16:34 | 300 | 4.755 |
| 09/28/2026 16:34 | 300 | 4.755 |
| 09/28/2026 16:34 | 100 | 4.755 |
| 09/28/2026 16:34 | 25 | 4.755 |
| 09/28/2026 16:33 | 29 | 4.755 |
| 09/28/2026 16:33 | 20 | 4.755 |
| 09/28/2026 16:33 | 24 | 4.755 |
| 09/28/2026 16:33 | 16 | 4.755 |
| 09/28/2026 16:32 | 12 | 4.755 |
| 09/28/2026 16:32 | 35 | 4.755 |
| 09/28/2026 16:32 | 18 | 4.755 |
| 09/28/2026 16:32 | 100 | 4.755 |
| 09/28/2026 16:32 | 300 | 4.76 |
| 09/28/2026 16:32 | 100 | 4.76 |
| 09/28/2026 16:32 | 100 | 4.76 |
| 09/28/2026 16:32 | 100 | 4.76 |
| 09/28/2026 16:32 | 100 | 4.76 |
| 09/28/2026 16:32 | 100 | 4.76 |
| 09/28/2026 16:32 | 847 | 4.76 |
| 09/28/2026 16:32 | 10 | 4.765 |
| 09/28/2026 16:32 | 11 | 4.765 |
| 09/28/2026 16:32 | 16 | 4.765 |
| 09/28/2026 16:32 | 10 | 4.765 |
| 09/28/2026 16:32 | 16 | 4.765 |
| 09/28/2026 16:32 | 100 | 4.765 |
| 09/28/2026 16:32 | 39 | 4.765 |
| 09/28/2026 16:32 | 10 | 4.765 |
| 09/28/2026 16:32 | 15 | 4.765 |
| 09/28/2026 16:31 | 100 | 4.76 |
| 09/28/2026 16:31 | 353 | 4.76 |
| 09/28/2026 16:31 | 62 | 4.765 |
| 09/28/2026 16:31 | 100 | 4.765 |
| 09/28/2026 16:30 | 800 | 4.77 |
| 09/28/2026 16:30 | 1300 | 4.77 |
| 09/28/2026 16:30 | 100 | 4.77 |
| 09/28/2026 16:30 | 200 | 4.77 |
| 09/28/2026 16:30 | 300 | 4.77 |
| 09/28/2026 16:30 | 300 | 4.77 |
| 09/28/2026 16:30 | 500 | 4.77 |
| 09/28/2026 16:30 | 300 | 4.77 |
| 09/28/2026 16:30 | 100 | 4.775 |
| 09/28/2026 16:30 | 100 | 4.775 |
| 09/28/2026 16:30 | 52 | 4.77 |
| 09/28/2026 16:30 | 43 | 4.77 |
| 09/28/2026 16:30 | 400 | 4.77 |
| 09/28/2026 16:30 | 200 | 4.77 |
| 09/28/2026 16:30 | 500 | 4.77 |
| 09/28/2026 16:30 | 300 | 4.77 |
| 09/28/2026 16:30 | 200 | 4.77 |
| 09/28/2026 16:30 | 200 | 4.77 |
| 09/28/2026 16:30 | 700 | 4.77 |
| 09/28/2026 16:30 | 600 | 4.77 |
| 09/28/2026 16:30 | 100 | 4.77 |
| 09/28/2026 16:30 | 80 | 4.77 |
| 09/28/2026 16:29 | 100 | 4.77 |
| 09/28/2026 16:29 | 100 | 4.77 |
| 09/28/2026 16:28 | 100 | 4.765 |
| 09/28/2026 16:28 | 1 | 4.765 |
| 09/28/2026 16:28 | 362 | 4.765 |
| 09/28/2026 16:27 | 550 | 4.765 |
| 09/28/2026 16:27 | 750 | 4.765 |
| 09/28/2026 16:25 | 400 | 4.76 |
| 09/28/2026 16:25 | 1600 | 4.76 |
| 09/28/2026 16:25 | 353 | 4.76 |
| 09/28/2026 16:25 | 147 | 4.76 |
| 09/28/2026 16:25 | 300 | 4.76 |
| 09/28/2026 16:25 | 300 | 4.76 |
| 09/28/2026 16:25 | 1600 | 4.76 |
| 09/28/2026 16:24 | 100 | 4.755 |
| 09/28/2026 16:24 | 100 | 4.755 |
| 09/28/2026 16:24 | 300 | 4.76 |
| 09/28/2026 16:24 | 500 | 4.76 |
| 09/28/2026 16:24 | 100 | 4.76 |
| 09/28/2026 16:24 | 200 | 4.76 |
| 09/28/2026 16:24 | 200 | 4.76 |
| 09/28/2026 16:24 | 500 | 4.76 |
| 09/28/2026 16:23 | 100 | 4.77 |
| 09/28/2026 16:23 | 100 | 4.77 |
| 09/28/2026 16:23 | 100 | 4.77 |
| 09/28/2026 16:23 | 100 | 4.77 |
| 09/28/2026 16:23 | 100 | 4.77 |
| 09/28/2026 16:23 | 300 | 4.77 |
| 09/28/2026 16:22 | 100 | 4.78 |
| 09/28/2026 16:22 | 800 | 4.78 |
| 09/28/2026 16:22 | 1 | 4.78 |
| 09/28/2026 16:22 | 200 | 4.78 |
| 09/28/2026 16:22 | 100 | 4.78 |
| 09/28/2026 16:22 | 300 | 4.78 |
| 09/28/2026 16:22 | 300 | 4.78 |
| 09/28/2026 16:20 | 100 | 4.785 |
| 09/28/2026 16:19 | 100 | 4.785 |
| 09/28/2026 16:19 | 100 | 4.79 |
| 09/28/2026 16:19 | 100 | 4.79 |
| 09/28/2026 16:19 | 200 | 4.79 |
| 09/28/2026 16:19 | 1000 | 4.79 |
| 09/28/2026 16:19 | 100 | 4.795 |
| 09/28/2026 16:19 | 100 | 4.795 |
| 09/28/2026 16:19 | 100 | 4.79 |
| 09/28/2026 16:19 | 100 | 4.79 |
| 09/28/2026 16:19 | 10 | 4.79 |
| 09/28/2026 16:19 | 90 | 4.79 |
| 09/28/2026 16:18 | 100 | 4.79 |
| 09/28/2026 16:18 | 100 | 4.79 |
| 09/28/2026 16:18 | 30 | 4.785 |
| 09/28/2026 16:18 | 1300 | 4.785 |
| 09/28/2026 16:18 | 16 | 4.785 |
| 09/28/2026 16:18 | 100 | 4.785 |
| 09/28/2026 16:18 | 23 | 4.785 |
| 09/28/2026 16:18 | 64 | 4.785 |
| 09/28/2026 16:17 | 100 | 4.79 |
| 09/28/2026 16:17 | 100 | 4.79 |
| 09/28/2026 16:16 | 100 | 4.785 |
| 09/28/2026 16:16 | 100 | 4.79 |
| 09/28/2026 16:16 | 300 | 4.79 |
| 09/28/2026 16:16 | 200 | 4.79 |
| 09/28/2026 16:16 | 300 | 4.79 |
| 09/28/2026 16:16 | 300 | 4.79 |
| 09/28/2026 16:16 | 400 | 4.79 |
| 09/28/2026 16:16 | 1000 | 4.79 |
| 09/28/2026 16:16 | 100 | 4.79 |
| 09/28/2026 16:16 | 100 | 4.79 |
| 09/28/2026 16:16 | 300 | 4.78 |
| 09/28/2026 16:16 | 300 | 4.78 |
| 09/28/2026 16:16 | 300 | 4.78 |
| 09/28/2026 16:16 | 1100 | 4.78 |
| 09/28/2026 16:16 | 17 | 4.775 |
| 09/28/2026 16:15 | 600 | 4.77 |
| 09/28/2026 16:15 | 100 | 4.77 |
| 09/28/2026 16:15 | 300 | 4.77 |
| 09/28/2026 16:15 | 10 | 4.77 |
| 09/28/2026 16:15 | 100 | 4.77 |
| 09/28/2026 16:15 | 10 | 4.77 |
| 09/28/2026 16:15 | 100 | 4.77 |
| 09/28/2026 16:15 | 174 | 4.77 |
| 09/28/2026 16:15 | 21 | 4.765 |
| 09/28/2026 16:15 | 500 | 4.76 |
| 09/28/2026 16:15 | 600 | 4.76 |
| 09/28/2026 16:15 | 1200 | 4.765 |
| 09/28/2026 16:15 | 100 | 4.765 |
| 09/28/2026 16:15 | 2 | 4.77 |
| 09/28/2026 16:15 | 100 | 4.765 |
| 09/28/2026 16:14 | 24 | 4.765 |
| 09/28/2026 16:14 | 58 | 4.76 |
| 09/28/2026 16:14 | 100 | 4.76 |
| 09/28/2026 16:14 | 10 | 4.76 |
| 09/28/2026 16:14 | 100 | 4.76 |
| 09/28/2026 16:14 | 200 | 4.76 |
| 09/28/2026 16:14 | 100 | 4.76 |
| 09/28/2026 16:14 | 54 | 4.76 |
| 09/28/2026 16:14 | 15 | 4.76 |
| 09/28/2026 16:14 | 16 | 4.765 |
| 09/28/2026 16:14 | 10 | 4.765 |
| 09/28/2026 16:14 | 92 | 4.765 |
| 09/28/2026 16:14 | 100 | 4.765 |
| 09/28/2026 16:13 | 339 | 4.765 |
| 09/28/2026 16:13 | 116 | 4.77 |
| 09/28/2026 16:13 | 200 | 4.77 |
| 09/28/2026 16:13 | 15 | 4.775 |
| 09/28/2026 16:13 | 31 | 4.775 |
| 09/28/2026 16:13 | 100 | 4.775 |
| 09/28/2026 16:13 | 1400 | 4.78 |
| 09/28/2026 16:13 | 100 | 4.78 |
| 09/28/2026 16:13 | 300 | 4.78 |
| 09/28/2026 16:13 | 400 | 4.78 |
| 09/28/2026 16:13 | 100 | 4.78 |
| 09/28/2026 16:13 | 100 | 4.78 |
| 09/28/2026 16:13 | 300 | 4.78 |
| 09/28/2026 16:13 | 300 | 4.78 |
| 09/28/2026 16:13 | 10 | 4.785 |
| 09/28/2026 16:13 | 100 | 4.785 |
| 09/28/2026 16:13 | 28 | 4.785 |
| 09/28/2026 16:13 | 100 | 4.785 |
| 09/28/2026 16:13 | 200 | 4.785 |
| 09/28/2026 16:12 | 30 | 4.785 |
| 09/28/2026 16:12 | 11 | 4.785 |
| 09/28/2026 16:12 | 202 | 4.785 |
| 09/28/2026 16:12 | 22 | 4.79 |
| 09/28/2026 16:12 | 27 | 4.79 |
| 09/28/2026 16:12 | 41 | 4.79 |
| 09/28/2026 16:12 | 200 | 4.79 |
| 09/28/2026 16:12 | 200 | 4.79 |
| 09/28/2026 16:12 | 200 | 4.79 |
| 09/28/2026 16:12 | 300 | 4.79 |
| 09/28/2026 16:12 | 1169 | 4.785 |
| 09/28/2026 16:12 | 31 | 4.785 |
| 09/28/2026 16:12 | 211 | 4.78 |
| 09/28/2026 16:12 | 389 | 4.78 |
| 09/28/2026 16:12 | 40 | 4.78 |
| 09/28/2026 16:12 | 2 | 4.78 |
| 09/28/2026 16:12 | 300 | 4.78 |
| 09/28/2026 16:12 | 47 | 4.78 |
| 09/28/2026 16:12 | 100 | 4.78 |
| 09/28/2026 16:12 | 26 | 4.78 |
| 09/28/2026 16:12 | 100 | 4.78 |
| 09/28/2026 16:12 | 127 | 4.78 |
| 09/28/2026 16:11 | 95 | 4.78 |
| 09/28/2026 16:11 | 748 | 4.775 |
| 09/28/2026 16:11 | 100 | 4.775 |
| 09/28/2026 16:11 | 100 | 4.775 |
| 09/28/2026 16:10 | 400 | 4.77 |
| 09/28/2026 16:10 | 1000 | 4.77 |
| 09/28/2026 16:10 | 800 | 4.77 |
| 09/28/2026 16:10 | 177 | 4.77 |
| 09/28/2026 16:10 | 100 | 4.77 |
| 09/28/2026 16:10 | 123 | 4.77 |
| 09/28/2026 16:10 | 200 | 4.77 |
| 09/28/2026 16:10 | 200 | 4.77 |
| 09/28/2026 16:10 | 100 | 4.765 |
| 09/28/2026 16:10 | 25 | 4.76 |
| 09/28/2026 16:10 | 200 | 4.76 |
| 09/28/2026 16:10 | 100 | 4.76 |
| 09/28/2026 16:10 | 100 | 4.76 |
| 09/28/2026 16:10 | 2250 | 4.765 |
| 09/28/2026 16:10 | 750 | 4.765 |
| 09/28/2026 16:10 | 68 | 4.765 |
| 09/28/2026 16:10 | 1200 | 4.765 |
| 09/28/2026 16:10 | 100 | 4.765 |
| 09/28/2026 16:10 | 400 | 4.765 |
| 09/28/2026 16:10 | 100 | 4.765 |
| 09/28/2026 16:10 | 300 | 4.77 |
| 09/28/2026 16:10 | 410 | 4.77 |
| 09/28/2026 16:10 | 100 | 4.77 |
| 09/28/2026 16:10 | 300 | 4.77 |
| 09/28/2026 16:10 | 10 | 4.77 |
| 09/28/2026 16:09 | 100 | 4.765 |
| 09/28/2026 16:09 | 359 | 4.765 |
| 09/28/2026 16:09 | 100 | 4.765 |
| 09/28/2026 16:08 | 1200 | 4.76 |
| 09/28/2026 16:08 | 400 | 4.76 |
| 09/28/2026 16:08 | 60 | 4.76 |
| 09/28/2026 16:08 | 370 | 4.76 |
| 09/28/2026 16:08 | 400 | 4.76 |
| 09/28/2026 16:08 | 230 | 4.76 |
| 09/28/2026 16:08 | 100 | 4.76 |
| 09/28/2026 16:08 | 100 | 4.76 |
| 09/28/2026 16:08 | 1100 | 4.76 |
| 09/28/2026 16:08 | 2 | 4.76 |
| 09/28/2026 16:08 | 100 | 4.76 |
| 09/28/2026 16:08 | 200 | 4.76 |
| 09/28/2026 16:08 | 100 | 4.76 |
| 09/28/2026 16:08 | 21 | 4.765 |
| 09/28/2026 16:08 | 69 | 4.765 |
| 09/28/2026 16:08 | 10 | 4.765 |
| 09/28/2026 16:08 | 100 | 4.765 |
| 09/28/2026 16:08 | 65 | 4.765 |
| 09/28/2026 16:07 | 400 | 4.76 |
| 09/28/2026 16:06 | 500 | 4.765 |
| 09/28/2026 16:06 | 100 | 4.76 |
| 09/28/2026 16:06 | 635 | 4.76 |
| 09/28/2026 16:06 | 300 | 4.76 |
| 09/28/2026 16:06 | 700 | 4.76 |
| 09/28/2026 16:06 | 965 | 4.76 |
| 09/28/2026 16:06 | 100 | 4.76 |
| 09/28/2026 16:06 | 100 | 4.76 |
| 09/28/2026 16:06 | 100 | 4.755 |
| 09/28/2026 16:06 | 100 | 4.755 |
| 09/28/2026 16:06 | 100 | 4.755 |
| 09/28/2026 16:06 | 100 | 4.755 |
| 09/28/2026 16:06 | 2 | 4.755 |
| 09/28/2026 16:06 | 98 | 4.755 |
| 09/28/2026 16:06 | 2 | 4.755 |
| 09/28/2026 16:05 | 1 | 4.75 |
| 09/28/2026 16:05 | 200 | 4.75 |
| 09/28/2026 16:05 | 80 | 4.75 |
| 09/28/2026 16:05 | 20 | 4.75 |
| 09/28/2026 16:05 | 140 | 4.75 |
| 09/28/2026 16:05 | 60 | 4.75 |
| 09/28/2026 16:04 | 490 | 4.76 |
| 09/28/2026 16:04 | 100 | 4.76 |
| 09/28/2026 16:04 | 400 | 4.76 |
| 09/28/2026 16:04 | 600 | 4.76 |
| 09/28/2026 16:04 | 300 | 4.76 |
| 09/28/2026 16:04 | 100 | 4.76 |
| 09/28/2026 16:04 | 11 | 4.765 |
| 09/28/2026 16:04 | 25 | 4.765 |
| 09/28/2026 16:04 | 100 | 4.765 |
| 09/28/2026 16:04 | 400 | 4.765 |
| 09/28/2026 16:04 | 500 | 4.765 |
| 09/28/2026 16:04 | 500 | 4.765 |
| 09/28/2026 16:04 | 500 | 4.765 |
| 09/28/2026 16:04 | 500 | 4.765 |
| 09/28/2026 16:04 | 500 | 4.765 |
| 09/28/2026 16:04 | 136 | 4.77 |
| 09/28/2026 16:03 | 90 | 4.775 |
| 09/28/2026 16:03 | 200 | 4.77 |
| 09/28/2026 16:03 | 100 | 4.77 |
| 09/28/2026 16:03 | 900 | 4.77 |
| 09/28/2026 16:03 | 200 | 4.77 |
| 09/28/2026 16:03 | 200 | 4.77 |
| 09/28/2026 16:03 | 200 | 4.77 |
| 09/28/2026 16:03 | 100 | 4.77 |
| 09/28/2026 16:03 | 400 | 4.77 |
| 09/28/2026 16:03 | 300 | 4.77 |
| 09/28/2026 16:03 | 300 | 4.77 |
| 09/28/2026 16:03 | 200 | 4.77 |
| 09/28/2026 16:03 | 600 | 4.76 |
| 09/28/2026 16:03 | 300 | 4.76 |
| 09/28/2026 16:03 | 600 | 4.76 |
| 09/28/2026 16:03 | 274 | 4.76 |
| 09/28/2026 16:03 | 600 | 4.76 |
| 09/28/2026 16:03 | 300 | 4.76 |
| 09/28/2026 16:03 | 1200 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.755 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 311 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 98 | 4.76 |
| 09/28/2026 16:03 | 2 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 1400 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 409 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 309 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 394 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 287 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 1300 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 300 | 4.76 |
| 09/28/2026 16:03 | 100 | 4.76 |
| 09/28/2026 16:03 | 9 | 4.76 |
| 09/28/2026 16:03 | 4 | 4.76 |
| 09/28/2026 16:03 | 14 | 4.765 |
| 09/28/2026 16:02 | 100 | 4.765 |
| 09/28/2026 16:02 | 23 | 4.765 |
| 09/28/2026 16:02 | 100 | 4.76 |
| 09/28/2026 16:02 | 400 | 4.76 |
| 09/28/2026 16:02 | 100 | 4.76 |
| 09/28/2026 16:02 | 200 | 4.76 |
| 09/28/2026 16:02 | 300 | 4.76 |
| 09/28/2026 16:02 | 32 | 4.755 |
| 09/28/2026 16:02 | 300 | 4.75 |
| 09/28/2026 16:02 | 500 | 4.75 |
| 09/28/2026 16:02 | 500 | 4.75 |
| 09/28/2026 16:02 | 100 | 4.75 |
| 09/28/2026 16:02 | 500 | 4.75 |
| 09/28/2026 16:02 | 200 | 4.75 |
| 09/28/2026 16:02 | 100 | 4.75 |
| 09/28/2026 16:02 | 1200 | 4.75 |
| 09/28/2026 16:02 | 151 | 4.75 |
| 09/28/2026 16:02 | 13 | 4.745 |
| 09/28/2026 16:02 | 100 | 4.745 |
| 09/28/2026 16:01 | 31 | 4.745 |
| 09/28/2026 16:01 | 100 | 4.745 |
| 09/28/2026 16:01 | 457 | 4.745 |
| 09/28/2026 16:01 | 750 | 4.745 |
| 09/28/2026 16:01 | 750 | 4.745 |
| 09/28/2026 16:01 | 49 | 4.75 |
| 09/28/2026 16:01 | 100 | 4.74 |
| 09/28/2026 16:01 | 100 | 4.74 |
| 09/28/2026 16:01 | 600 | 4.74 |
| 09/28/2026 16:01 | 66 | 4.74 |
| 09/28/2026 16:01 | 234 | 4.74 |
| 09/28/2026 16:01 | 166 | 4.74 |
| 09/28/2026 16:01 | 34 | 4.74 |
| 09/28/2026 16:01 | 2 | 4.74 |
| 09/28/2026 16:01 | 10 | 4.73 |
| 09/28/2026 16:01 | 100 | 4.73 |
| 09/28/2026 16:01 | 1500 | 4.73 |
| 09/28/2026 16:01 | 200 | 4.73 |
| 09/28/2026 16:01 | 600 | 4.73 |
| 09/28/2026 16:01 | 100 | 4.73 |
| 09/28/2026 16:01 | 3300 | 4.73 |
| 09/28/2026 16:01 | 287 | 4.73 |
| 09/28/2026 16:00 | 13 | 4.73 |
| 09/28/2026 16:00 | 100 | 4.73 |
| 09/28/2026 16:00 | 100 | 4.73 |
| 09/28/2026 16:00 | 100 | 4.73 |
| 09/28/2026 16:00 | 100 | 4.73 |
| 09/28/2026 16:00 | 100 | 4.73 |
| 09/28/2026 16:00 | 100 | 4.72 |
| 09/28/2026 16:00 | 100 | 4.72 |
| 09/28/2026 16:00 | 200 | 4.72 |
| 09/28/2026 16:00 | 300 | 4.72 |
| 09/28/2026 16:00 | 500 | 4.72 |
| 09/28/2026 16:00 | 300 | 4.72 |
| 09/28/2026 16:00 | 43 | 4.715 |
| 09/28/2026 15:59 | 200 | 4.71 |
| 09/28/2026 15:59 | 600 | 4.71 |
| 09/28/2026 15:59 | 300 | 4.71 |
| 09/28/2026 15:59 | 400 | 4.71 |
| 09/28/2026 15:59 | 200 | 4.71 |
| 09/28/2026 15:59 | 100 | 4.71 |
| 09/28/2026 15:59 | 100 | 4.705 |
| 09/28/2026 15:58 | 400 | 4.71 |
| 09/28/2026 15:58 | 600 | 4.71 |
| 09/28/2026 15:58 | 500 | 4.71 |
| 09/28/2026 15:58 | 300 | 4.71 |
| 09/28/2026 15:58 | 69 | 4.72 |
| 09/28/2026 15:58 | 300 | 4.72 |
| 09/28/2026 15:58 | 900 | 4.72 |
| 09/28/2026 15:58 | 200 | 4.72 |
| 09/28/2026 15:58 | 500 | 4.72 |
| 09/28/2026 15:58 | 300 | 4.72 |
| 09/28/2026 15:58 | 1200 | 4.72 |
| 09/28/2026 15:58 | 200 | 4.72 |
| 09/28/2026 15:58 | 300 | 4.72 |
| 09/28/2026 15:58 | 200 | 4.72 |
| 09/28/2026 15:58 | 100 | 4.72 |
| 09/28/2026 15:57 | 750 | 4.715 |
| 09/28/2026 15:57 | 100 | 4.72 |
| 09/28/2026 15:57 | 400 | 4.72 |
| 09/28/2026 15:57 | 100 | 4.72 |
| 09/28/2026 15:57 | 1000 | 4.72 |
| 09/28/2026 15:57 | 500 | 4.72 |
| 09/28/2026 15:57 | 290 | 4.72 |
| 09/28/2026 15:57 | 300 | 4.725 |
| 09/28/2026 15:57 | 10 | 4.72 |
| 09/28/2026 15:57 | 100 | 4.725 |
| 09/28/2026 15:57 | 20 | 4.72 |
| 09/28/2026 15:57 | 400 | 4.72 |
| 09/28/2026 15:57 | 100 | 4.72 |
| 09/28/2026 15:57 | 100 | 4.72 |
| 09/28/2026 15:57 | 4 | 4.72 |
| 09/28/2026 15:57 | 3 | 4.72 |
| 09/28/2026 15:57 | 1 | 4.72 |
| 09/28/2026 15:57 | 100 | 4.71 |
| 09/28/2026 15:57 | 100 | 4.71 |
| 09/28/2026 15:57 | 900 | 4.71 |
| 09/28/2026 15:57 | 100 | 4.71 |
| 09/28/2026 15:57 | 300 | 4.71 |
| 09/28/2026 15:57 | 200 | 4.71 |
| 09/28/2026 15:57 | 300 | 4.71 |
| 09/28/2026 15:57 | 400 | 4.71 |
| 09/28/2026 15:57 | 400 | 4.71 |
| 09/28/2026 15:57 | 300 | 4.71 |
| 09/28/2026 15:56 | 3 | 4.705 |
| 09/28/2026 15:56 | 97 | 4.705 |
| 09/28/2026 15:56 | 162 | 4.705 |
| 09/28/2026 15:56 | 32 | 4.705 |
| 09/28/2026 15:56 | 3 | 4.705 |
| 09/28/2026 15:56 | 100 | 4.705 |
| 09/28/2026 15:56 | 3 | 4.705 |
| 09/28/2026 15:56 | 328 | 4.705 |
| 09/28/2026 15:56 | 100 | 4.705 |
| 09/28/2026 15:56 | 100 | 4.705 |
| 09/28/2026 15:55 | 8 | 4.705 |
| 09/28/2026 15:55 | 8 | 4.705 |
| 09/28/2026 15:55 | 100 | 4.705 |
| 09/28/2026 15:55 | 500 | 4.71 |
| 09/28/2026 15:55 | 300 | 4.71 |
| 09/28/2026 15:55 | 300 | 4.71 |
| 09/28/2026 15:55 | 1500 | 4.71 |
| 09/28/2026 15:55 | 100 | 4.715 |
| 09/28/2026 15:55 | 22 | 4.715 |
| 09/28/2026 15:55 | 600 | 4.71 |
| 09/28/2026 15:55 | 300 | 4.71 |
| 09/28/2026 15:55 | 100 | 4.71 |
| 09/28/2026 15:55 | 400 | 4.71 |
| 09/28/2026 15:55 | 400 | 4.71 |
| 09/28/2026 15:55 | 100 | 4.71 |
| 09/28/2026 15:55 | 26 | 4.705 |
| 09/28/2026 15:54 | 385 | 4.715 |
| 09/28/2026 15:54 | 615 | 4.715 |
| 09/28/2026 15:54 | 100 | 4.715 |
| 09/28/2026 15:54 | 29 | 4.715 |
| 09/28/2026 15:54 | 200 | 4.72 |
| 09/28/2026 15:54 | 163 | 4.72 |
| 09/28/2026 15:54 | 300 | 4.72 |
| 09/28/2026 15:54 | 25 | 4.72 |
| 09/28/2026 15:54 | 75 | 4.72 |
| 09/28/2026 15:54 | 125 | 4.72 |
| 09/28/2026 15:54 | 300 | 4.72 |
| 09/28/2026 15:54 | 46 | 4.725 |
| 09/28/2026 15:54 | 22 | 4.725 |
| 09/28/2026 15:54 | 24 | 4.725 |
| 09/28/2026 15:54 | 41 | 4.725 |
| 09/28/2026 15:54 | 300 | 4.72 |
| 09/28/2026 15:54 | 500 | 4.72 |
| 09/28/2026 15:54 | 100 | 4.72 |
| 09/28/2026 15:54 | 100 | 4.72 |
| 09/28/2026 15:54 | 46 | 4.72 |
| 09/28/2026 15:54 | 41 | 4.715 |
| 09/28/2026 15:54 | 100 | 4.715 |
| 09/28/2026 15:54 | 46 | 4.72 |
| 09/28/2026 15:54 | 100 | 4.72 |
| 09/28/2026 15:54 | 157 | 4.72 |
| 09/28/2026 15:54 | 143 | 4.72 |
| 09/28/2026 15:54 | 200 | 4.72 |
| 09/28/2026 15:53 | 57 | 4.715 |
| 09/28/2026 15:53 | 142 | 4.72 |
| 09/28/2026 15:53 | 2000 | 4.72 |
| 09/28/2026 15:53 | 100 | 4.72 |
| 09/28/2026 15:53 | 26 | 4.725 |
| 09/28/2026 15:53 | 22 | 4.725 |
| 09/28/2026 15:52 | 45 | 4.725 |
| 09/28/2026 15:51 | 100 | 4.73 |
| 09/28/2026 15:51 | 300 | 4.73 |
| 09/28/2026 15:51 | 100 | 4.73 |
| 09/28/2026 15:51 | 200 | 4.73 |
| 09/28/2026 15:51 | 100 | 4.73 |
| 09/28/2026 15:51 | 40 | 4.73 |
| 09/28/2026 15:51 | 260 | 4.73 |
| 09/28/2026 15:51 | 400 | 4.73 |
| 09/28/2026 15:51 | 300 | 4.73 |
| 09/28/2026 15:51 | 300 | 4.73 |
| 09/28/2026 15:50 | 20 | 4.73 |
| 09/28/2026 15:50 | 500 | 4.73 |
| 09/28/2026 15:50 | 200 | 4.73 |
| 09/28/2026 15:50 | 300 | 4.73 |
| 09/28/2026 15:50 | 100 | 4.73 |
| 09/28/2026 15:50 | 100 | 4.73 |
| 09/28/2026 15:50 | 182 | 4.73 |
| 09/28/2026 15:50 | 300 | 4.74 |
| 09/28/2026 15:50 | 61 | 4.74 |
| 09/28/2026 15:50 | 39 | 4.745 |
| 09/28/2026 15:50 | 100 | 4.75 |
| 09/28/2026 15:50 | 300 | 4.75 |
| 09/28/2026 15:50 | 200 | 4.75 |
| 09/28/2026 15:50 | 200 | 4.75 |
| 09/28/2026 15:50 | 400 | 4.75 |
| 09/28/2026 15:50 | 300 | 4.75 |
| 09/28/2026 15:50 | 200 | 4.75 |
| 09/28/2026 15:50 | 400 | 4.75 |
| 09/28/2026 15:50 | 100 | 4.75 |
| 09/28/2026 15:50 | 1 | 4.74 |
| 09/28/2026 15:50 | 300 | 4.74 |
| 09/28/2026 15:50 | 300 | 4.74 |
| 09/28/2026 15:50 | 200 | 4.74 |
| 09/28/2026 15:50 | 400 | 4.74 |
| 09/28/2026 15:50 | 300 | 4.74 |
| 09/28/2026 15:50 | 100 | 4.74 |
| 09/28/2026 15:50 | 100 | 4.74 |
| 09/28/2026 15:49 | 200 | 4.74 |
| 09/28/2026 15:49 | 284 | 4.74 |
| 09/28/2026 15:49 | 500 | 4.74 |
| 09/28/2026 15:49 | 300 | 4.74 |
| 09/28/2026 15:49 | 200 | 4.74 |
| 09/28/2026 15:49 | 10 | 4.74 |
| 09/28/2026 15:49 | 1 | 4.74 |
| 09/28/2026 15:49 | 600 | 4.74 |
| 09/28/2026 15:49 | 300 | 4.74 |
| 09/28/2026 15:49 | 3 | 4.74 |
| 09/28/2026 15:49 | 300 | 4.74 |
| 09/28/2026 15:49 | 300 | 4.74 |
| 09/28/2026 15:49 | 17 | 4.745 |
| 09/28/2026 15:49 | 10 | 4.745 |
| 09/28/2026 15:49 | 65 | 4.745 |
| 09/28/2026 15:48 | 76 | 4.745 |
| 09/28/2026 15:48 | 440 | 4.74 |
| 09/28/2026 15:48 | 160 | 4.74 |
| 09/28/2026 15:48 | 300 | 4.74 |
| 09/28/2026 15:48 | 1500 | 4.74 |
| 09/28/2026 15:48 | 100 | 4.74 |
| 09/28/2026 15:48 | 100 | 4.74 |
| 09/28/2026 15:48 | 600 | 4.75 |
| 09/28/2026 15:48 | 1 | 4.75 |
| 09/28/2026 15:48 | 16 | 4.75 |
| 09/28/2026 15:48 | 700 | 4.75 |
| 09/28/2026 15:48 | 30 | 4.75 |
| 09/28/2026 15:48 | 1 | 4.75 |
| 09/28/2026 15:48 | 15 | 4.76 |
| 09/28/2026 15:48 | 600 | 4.76 |
| 09/28/2026 15:48 | 300 | 4.76 |
| 09/28/2026 15:48 | 300 | 4.76 |
| 09/28/2026 15:48 | 1100 | 4.76 |
| 09/28/2026 15:48 | 200 | 4.76 |
| 09/28/2026 15:48 | 300 | 4.76 |
| 09/28/2026 15:48 | 300 | 4.76 |
| 09/28/2026 15:48 | 1800 | 4.76 |
| 09/28/2026 15:48 | 300 | 4.76 |
| 09/28/2026 15:48 | 100 | 4.76 |
| 09/28/2026 15:48 | 100 | 4.76 |
| 09/28/2026 15:48 | 113 | 4.76 |
| 09/28/2026 15:48 | 100 | 4.76 |
| 09/28/2026 15:48 | 100 | 4.76 |
| 09/28/2026 15:48 | 200 | 4.76 |
| 09/28/2026 15:48 | 100 | 4.755 |
| 09/28/2026 15:48 | 100 | 4.755 |
| 09/28/2026 15:48 | 100 | 4.755 |
| 09/28/2026 15:47 | 176 | 4.76 |
| 09/28/2026 15:47 | 900 | 4.76 |
| 09/28/2026 15:47 | 100 | 4.76 |
| 09/28/2026 15:47 | 24 | 4.76 |
| 09/28/2026 15:47 | 100 | 4.76 |
| 09/28/2026 15:47 | 200 | 4.76 |
| 09/28/2026 15:47 | 100 | 4.76 |
| 09/28/2026 15:47 | 2 | 4.76 |
| 09/28/2026 15:47 | 200 | 4.76 |
| 09/28/2026 15:47 | 300 | 4.76 |
| 09/28/2026 15:47 | 600 | 4.76 |
| 09/28/2026 15:47 | 900 | 4.76 |
| 09/28/2026 15:47 | 100 | 4.755 |
| 09/28/2026 15:47 | 300 | 4.76 |
| 09/28/2026 15:47 | 300 | 4.76 |
| 09/28/2026 15:47 | 100 | 4.76 |
| 09/28/2026 15:47 | 600 | 4.76 |
| 09/28/2026 15:47 | 400 | 4.76 |
| 09/28/2026 15:47 | 15 | 4.765 |
| 09/28/2026 15:47 | 87 | 4.77 |
| 09/28/2026 15:47 | 200 | 4.77 |
| 09/28/2026 15:47 | 100 | 4.77 |
| 09/28/2026 15:47 | 2 | 4.77 |
| 09/28/2026 15:47 | 6 | 4.77 |
| 09/28/2026 15:47 | 200 | 4.77 |
| 09/28/2026 15:47 | 300 | 4.77 |
| 09/28/2026 15:47 | 100 | 4.77 |
| 09/28/2026 15:47 | 74 | 4.77 |
| 09/28/2026 15:47 | 226 | 4.77 |
| 09/28/2026 15:47 | 300 | 4.77 |
| 09/28/2026 15:47 | 200 | 4.77 |
| 09/28/2026 15:47 | 100 | 4.77 |
| 09/28/2026 15:47 | 750 | 4.765 |
| 09/28/2026 15:47 | 113 | 4.765 |
| 09/28/2026 15:47 | 122 | 4.76 |
| 09/28/2026 15:47 | 238 | 4.76 |
| 09/28/2026 15:47 | 62 | 4.76 |
| 09/28/2026 15:46 | 100 | 4.765 |
| 09/28/2026 15:46 | 100 | 4.765 |
| 09/28/2026 15:46 | 1 | 4.765 |
| 09/28/2026 15:46 | 1 | 4.765 |
| 09/28/2026 15:46 | 106 | 4.77 |
| 09/28/2026 15:46 | 288 | 4.77 |
| 09/28/2026 15:46 | 236 | 4.77 |
| 09/28/2026 15:46 | 676 | 4.77 |
| 09/28/2026 15:46 | 300 | 4.77 |
| 09/28/2026 15:46 | 600 | 4.77 |
| 09/28/2026 15:46 | 300 | 4.77 |
| 09/28/2026 15:46 | 300 | 4.77 |
| 09/28/2026 15:46 | 39 | 4.77 |
| 09/28/2026 15:46 | 5 | 4.77 |
| 09/28/2026 15:46 | 100 | 4.77 |
| 09/28/2026 15:46 | 1400 | 4.77 |
| 09/28/2026 15:46 | 100 | 4.77 |
| 09/28/2026 15:46 | 100 | 4.77 |
| 09/28/2026 15:46 | 100 | 4.77 |
| 09/28/2026 15:46 | 46 | 4.77 |
| 09/28/2026 15:46 | 47 | 4.77 |
| 09/28/2026 15:46 | 10 | 4.77 |
| 09/28/2026 15:46 | 100 | 4.77 |
| 09/28/2026 15:46 | 9 | 4.77 |
| 09/28/2026 15:46 | 100 | 4.77 |
| 09/28/2026 15:45 | 100 | 4.765 |
| 09/28/2026 15:45 | 100 | 4.765 |
| 09/28/2026 15:45 | 100 | 4.765 |
| 09/28/2026 15:45 | 100 | 4.77 |
| 09/28/2026 15:45 | 300 | 4.77 |
| 09/28/2026 15:45 | 400 | 4.77 |
| 09/28/2026 15:45 | 200 | 4.77 |
| 09/28/2026 15:45 | 15 | 4.77 |
| 09/28/2026 15:45 | 100 | 4.77 |
| 09/28/2026 15:45 | 500 | 4.77 |
| 09/28/2026 15:44 | 400 | 4.77 |
| 09/28/2026 15:44 | 300 | 4.77 |
| 09/28/2026 15:44 | 200 | 4.77 |
| 09/28/2026 15:44 | 500 | 4.77 |
| 09/28/2026 15:44 | 100 | 4.77 |
| 09/28/2026 15:44 | 100 | 4.77 |
| 09/28/2026 15:43 | 356 | 4.77 |
| 09/28/2026 15:43 | 44 | 4.77 |
| 09/28/2026 15:43 | 700 | 4.77 |
| 09/28/2026 15:43 | 100 | 4.77 |
| 09/28/2026 15:43 | 91 | 4.78 |
| 09/28/2026 15:43 | 100 | 4.78 |
| 09/28/2026 15:43 | 200 | 4.78 |
| 09/28/2026 15:43 | 100 | 4.78 |
| 09/28/2026 15:43 | 200 | 4.78 |
| 09/28/2026 15:43 | 100 | 4.78 |
| 09/28/2026 15:43 | 800 | 4.775 |
| 09/28/2026 15:43 | 100 | 4.78 |
| 09/28/2026 15:43 | 300 | 4.78 |
| 09/28/2026 15:43 | 100 | 4.785 |
| 09/28/2026 15:43 | 17 | 4.785 |
| 09/28/2026 15:43 | 500 | 4.78 |
| 09/28/2026 15:43 | 1000 | 4.78 |
| 09/28/2026 15:43 | 13 | 4.78 |
| 09/28/2026 15:43 | 1250 | 4.78 |
| 09/28/2026 15:43 | 200 | 4.78 |
| 09/28/2026 15:43 | 300 | 4.78 |
| 09/28/2026 15:43 | 300 | 4.78 |
| 09/28/2026 15:43 | 2300 | 4.785 |
| 09/28/2026 15:43 | 100 | 4.785 |
| 09/28/2026 15:43 | 200 | 4.79 |
| 09/28/2026 15:43 | 100 | 4.79 |
| 09/28/2026 15:43 | 300 | 4.79 |
| 09/28/2026 15:43 | 600 | 4.79 |
| 09/28/2026 15:43 | 100 | 4.79 |
| 09/28/2026 15:42 | 100 | 4.795 |
| 09/28/2026 15:42 | 500 | 4.80 |
| 09/28/2026 15:42 | 300 | 4.80 |
| 09/28/2026 15:42 | 500 | 4.80 |
| 09/28/2026 15:42 | 10 | 4.805 |
| 09/28/2026 15:42 | 100 | 4.80 |
| 09/28/2026 15:42 | 300 | 4.80 |
| 09/28/2026 15:42 | 200 | 4.80 |
| 09/28/2026 15:42 | 100 | 4.80 |
| 09/28/2026 15:42 | 46 | 4.80 |
| 09/28/2026 15:42 | 700 | 4.80 |
| 09/28/2026 15:42 | 95 | 4.80 |
| 09/28/2026 15:42 | 190 | 4.80 |
| 09/28/2026 15:42 | 50 | 4.80 |
| 09/28/2026 15:42 | 600 | 4.81 |
| 09/28/2026 15:42 | 100 | 4.81 |
| 09/28/2026 15:42 | 5 | 4.81 |
| 09/28/2026 15:42 | 6 | 4.81 |
| 09/28/2026 15:42 | 110 | 4.81 |
| 09/28/2026 15:41 | 12 | 4.815 |
| 09/28/2026 15:41 | 300 | 4.82 |
| 09/28/2026 15:41 | 100 | 4.82 |
| 09/28/2026 15:41 | 300 | 4.82 |
| 09/28/2026 15:41 | 1900 | 4.82 |
| 09/28/2026 15:41 | 300 | 4.82 |
| 09/28/2026 15:41 | 400 | 4.82 |
| 09/28/2026 15:41 | 400 | 4.82 |
| 09/28/2026 15:41 | 200 | 4.82 |
| 09/28/2026 15:41 | 300 | 4.82 |
| 09/28/2026 15:41 | 100 | 4.82 |
| 09/28/2026 15:41 | 1000 | 4.82 |
| 09/28/2026 15:41 | 5594 | 4.82 |
| 09/28/2026 15:41 | 100 | 4.82 |
| 09/28/2026 15:41 | 9 | 4.82 |
| 09/28/2026 15:41 | 500 | 4.82 |
| 09/28/2026 15:41 | 620 | 4.82 |
| 09/28/2026 15:41 | 841 | 4.82 |
| 09/28/2026 15:41 | 50 | 4.82 |
| 09/28/2026 15:41 | 61 | 4.83 |
| 09/28/2026 15:41 | 2500 | 4.83 |
| 09/28/2026 15:41 | 100 | 4.83 |
| 09/28/2026 15:41 | 400 | 4.83 |
| 09/28/2026 15:41 | 100 | 4.83 |
| 09/28/2026 15:41 | 200 | 4.83 |
| 09/28/2026 15:41 | 10 | 4.83 |
| 09/28/2026 15:41 | 200 | 4.83 |
| 09/28/2026 15:41 | 100 | 4.83 |
| 09/28/2026 15:41 | 100 | 4.825 |
| 09/28/2026 15:41 | 200 | 4.83 |
| 09/28/2026 15:41 | 200 | 4.83 |
| 09/28/2026 15:41 | 100 | 4.84 |
| 09/28/2026 15:41 | 100 | 4.84 |
| 09/28/2026 15:41 | 200 | 4.84 |
| 09/28/2026 15:41 | 100 | 4.84 |
| 09/28/2026 15:40 | 15 | 4.835 |
| 09/28/2026 15:40 | 10 | 4.83 |
| 09/28/2026 15:40 | 200 | 4.83 |
| 09/28/2026 15:40 | 200 | 4.83 |
| 09/28/2026 15:40 | 100 | 4.83 |
| 09/28/2026 15:40 | 100 | 4.83 |
| 09/28/2026 15:40 | 100 | 4.83 |
| 09/28/2026 15:40 | 600 | 4.84 |
| 09/28/2026 15:40 | 1600 | 4.84 |
| 09/28/2026 15:40 | 100 | 4.85 |
| 09/28/2026 15:40 | 300 | 4.85 |
| 09/28/2026 15:40 | 1000 | 4.85 |
| 09/28/2026 15:40 | 190 | 4.85 |
| 09/28/2026 15:39 | 100 | 4.855 |
| 09/28/2026 15:39 | 400 | 4.86 |
| 09/28/2026 15:39 | 1000 | 4.86 |
| 09/28/2026 15:39 | 100 | 4.865 |
| 09/28/2026 15:39 | 80 | 4.87 |
| 09/28/2026 15:39 | 100 | 4.87 |
| 09/28/2026 15:39 | 300 | 4.87 |
| 09/28/2026 15:39 | 400 | 4.87 |
| 09/28/2026 15:39 | 100 | 4.88 |
| 09/28/2026 15:39 | 100 | 4.88 |
| 09/28/2026 15:39 | 100 | 4.88 |
| 09/28/2026 15:39 | 300 | 4.88 |
| 09/28/2026 15:39 | 100 | 4.88 |
| 09/28/2026 15:38 | 100 | 4.89 |
| 09/28/2026 15:38 | 82 | 4.89 |
| 09/28/2026 15:38 | 300 | 4.88 |
| 09/28/2026 15:38 | 300 | 4.88 |
| 09/28/2026 15:38 | 400 | 4.88 |
| 09/28/2026 15:38 | 800 | 4.87 |
| 09/28/2026 15:38 | 400 | 4.87 |
| 09/28/2026 15:38 | 100 | 4.87 |
| 09/28/2026 15:38 | 100 | 4.87 |
| 09/28/2026 15:38 | 300 | 4.87 |
| 09/28/2026 15:37 | 300 | 4.87 |
| 09/28/2026 15:37 | 422 | 4.87 |
| 09/28/2026 15:37 | 78 | 4.87 |
| 09/28/2026 15:37 | 1000 | 4.87 |
| 09/28/2026 15:37 | 500 | 4.87 |
| 09/28/2026 15:37 | 316 | 4.87 |
| 09/28/2026 15:37 | 200 | 4.88 |
| 09/28/2026 15:37 | 272 | 4.88 |
| 09/28/2026 15:37 | 200 | 4.88 |
| 09/28/2026 15:37 | 1000 | 4.88 |
| 09/28/2026 15:37 | 100 | 4.88 |
| 09/28/2026 15:37 | 300 | 4.88 |
| 09/28/2026 15:37 | 600 | 4.88 |
| 09/28/2026 15:37 | 300 | 4.88 |
| 09/28/2026 15:37 | 200 | 4.88 |
| 09/28/2026 15:37 | 15 | 4.87 |
| 09/28/2026 15:37 | 600 | 4.87 |
| 09/28/2026 15:37 | 300 | 4.87 |
| 09/28/2026 15:37 | 100 | 4.87 |
| 09/28/2026 15:37 | 900 | 4.865 |
| 09/28/2026 15:37 | 500 | 4.86 |
| 09/28/2026 15:37 | 200 | 4.86 |
| 09/28/2026 15:37 | 10 | 4.86 |
| 09/28/2026 15:37 | 400 | 4.86 |
| 09/28/2026 15:37 | 200 | 4.86 |
| 09/28/2026 15:37 | 10 | 4.86 |
| 09/28/2026 15:36 | 10 | 4.85 |
| 09/28/2026 15:36 | 100 | 4.855 |
| 09/28/2026 15:36 | 179 | 4.85 |
| 09/28/2026 15:36 | 21 | 4.85 |
| 09/28/2026 15:36 | 300 | 4.85 |
| 09/28/2026 15:36 | 600 | 4.85 |
| 09/28/2026 15:36 | 1050 | 4.85 |
| 09/28/2026 15:36 | 50 | 4.85 |
| 09/28/2026 15:36 | 100 | 4.86 |
| 09/28/2026 15:36 | 61 | 4.86 |
| 09/28/2026 15:36 | 750 | 4.865 |
| 09/28/2026 15:36 | 200 | 4.87 |
| 09/28/2026 15:35 | 200 | 4.87 |
| 09/28/2026 15:35 | 400 | 4.87 |
| 09/28/2026 15:35 | 9 | 4.88 |
| 09/28/2026 15:35 | 700 | 4.88 |
| 09/28/2026 15:35 | 1244 | 4.88 |
| 09/28/2026 15:35 | 800 | 4.88 |
| 09/28/2026 15:35 | 4230 | 4.88 |
| 09/28/2026 15:35 | 100 | 4.88 |
| 09/28/2026 15:35 | 10 | 4.88 |
| 09/28/2026 15:35 | 390 | 4.88 |
| 09/28/2026 15:35 | 70 | 4.88 |
| 09/28/2026 15:35 | 400 | 4.88 |
| 09/28/2026 15:35 | 300 | 4.88 |
| 09/28/2026 15:35 | 100 | 4.88 |
| 09/28/2026 15:35 | 300 | 4.88 |
| 09/28/2026 15:35 | 300 | 4.88 |
| 09/28/2026 15:35 | 100 | 4.88 |
| 09/28/2026 15:35 | 3566 | 4.88 |
| 09/28/2026 15:35 | 50 | 4.885 |
| 09/28/2026 15:35 | 750 | 4.885 |
| 09/28/2026 15:35 | 200 | 4.89 |
| 09/28/2026 15:35 | 400 | 4.89 |
| 09/28/2026 15:35 | 300 | 4.89 |
| 09/28/2026 15:35 | 100 | 4.89 |
| 09/28/2026 15:35 | 10 | 4.89 |
| 09/28/2026 15:35 | 610 | 4.895 |
| 09/28/2026 15:35 | 100 | 4.895 |
| 09/28/2026 15:35 | 100 | 4.90 |
| 09/28/2026 15:35 | 100 | 4.90 |
| 09/28/2026 15:35 | 100 | 4.90 |
| 09/28/2026 15:35 | 8 | 4.90 |
| 09/28/2026 15:34 | 100 | 4.91 |
| 09/28/2026 15:34 | 20 | 4.91 |
| 09/28/2026 15:34 | 1 | 4.90 |
| 09/28/2026 15:34 | 5 | 4.90 |
| 09/28/2026 15:34 | 20 | 4.90 |
| 09/28/2026 15:34 | 10 | 4.90 |
| 09/28/2026 15:34 | 10 | 4.90 |
| 09/28/2026 15:33 | 95 | 4.91 |
| 09/28/2026 15:33 | 105 | 4.91 |
| 09/28/2026 15:33 | 100 | 4.91 |
| 09/28/2026 15:33 | 100 | 4.91 |
| 09/28/2026 15:33 | 100 | 4.92 |
| 09/28/2026 15:33 | 200 | 4.92 |
| 09/28/2026 15:33 | 200 | 4.92 |
| 09/28/2026 15:33 | 15 | 4.92 |
| 09/28/2026 15:33 | 100 | 4.92 |
| 09/28/2026 15:32 | 200 | 4.92 |
| 09/28/2026 15:32 | 300 | 4.92 |
| 09/28/2026 15:32 | 100 | 4.92 |
| 09/28/2026 15:32 | 100 | 4.91 |
| 09/28/2026 15:32 | 120 | 4.91 |
| 09/28/2026 15:32 | 900 | 4.91 |
| 09/28/2026 15:32 | 100 | 4.91 |
| 09/28/2026 15:32 | 200 | 4.91 |
| 09/28/2026 15:31 | 100 | 4.91 |
| 09/28/2026 15:31 | 100 | 4.91 |
| 09/28/2026 15:31 | 100 | 4.91 |
| 09/28/2026 15:31 | 100 | 4.91 |
| 09/28/2026 15:31 | 10 | 4.91 |
| 09/28/2026 15:31 | 50 | 4.91 |
| 09/28/2026 15:31 | 100 | 4.91 |
| 09/28/2026 15:31 | 300 | 4.91 |
| 09/28/2026 15:31 | 1100 | 4.91 |
| 09/28/2026 15:31 | 300 | 4.92 |
| 09/28/2026 15:31 | 100 | 4.92 |
| 09/28/2026 15:31 | 300 | 4.93 |
| 09/28/2026 15:31 | 300 | 4.93 |
| 09/28/2026 15:30 | 400 | 4.93 |
| 09/28/2026 15:30 | 24 | 4.93 |
| 09/28/2026 15:30 | 472 | 4.93 |
| 09/28/2026 15:30 | 100 | 4.93 |
| 09/28/2026 15:30 | 100 | 4.93 |
| 09/28/2026 15:30 | 100 | 4.94 |
| 09/28/2026 15:30 | 6 | 4.95 |
| 09/28/2026 15:30 | 1 | 4.95 |
| 09/28/2026 15:30 | 100 | 4.96 |
| 09/28/2026 15:30 | 500 | 4.96 |
| 09/28/2026 15:30 | 13 | 4.97 |
| 09/28/2026 15:30 | 5 | 4.96 |
| 09/28/2026 15:30 | 1 | 4.96 |
| 09/28/2026 15:30 | 300 | 4.93 |
| 09/28/2026 15:30 | 2300 | 4.93 |
| 09/28/2026 15:30 | 100 | 4.93 |
| 09/28/2026 15:30 | 3081 | 4.93 |
| 09/28/2026 15:30 | 750 | 4.93 |
| 09/28/2026 15:30 | 100 | 4.93 |
| 09/28/2026 15:30 | 64060 | 4.93 |
| 09/28/2026 15:30 | 64060 | 4.93 |