Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
42.76
-1.43
(
-3.24% )
|
42.76
|
2'100 |
42.80
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 42.76 |
| 08/28/2026 22:00 | 92161 | 42.76 |
| 08/28/2026 21:59 | 11 | 42.775 |
| 08/28/2026 21:59 | 17 | 42.775 |
| 08/28/2026 21:59 | 4 | 42.775 |
| 08/28/2026 21:59 | 19 | 42.775 |
| 08/28/2026 21:59 | 8 | 42.775 |
| 08/28/2026 21:59 | 27 | 42.775 |
| 08/28/2026 21:59 | 2 | 42.78 |
| 08/28/2026 21:59 | 4 | 42.78 |
| 08/28/2026 21:59 | 32 | 42.78 |
| 08/28/2026 21:59 | 1 | 42.79 |
| 08/28/2026 21:59 | 2 | 42.78 |
| 08/28/2026 21:59 | 8 | 42.78 |
| 08/28/2026 21:59 | 98 | 42.78 |
| 08/28/2026 21:59 | 1 | 42.78 |
| 08/28/2026 21:59 | 11 | 42.77 |
| 08/28/2026 21:59 | 1 | 42.79 |
| 08/28/2026 21:59 | 2 | 42.79 |
| 08/28/2026 21:59 | 93 | 42.775 |
| 08/28/2026 21:59 | 10 | 42.775 |
| 08/28/2026 21:59 | 40 | 42.76 |
| 08/28/2026 21:59 | 2 | 42.79 |
| 08/28/2026 21:59 | 17 | 42.79 |
| 08/28/2026 21:59 | 1 | 42.76 |
| 08/28/2026 21:59 | 231 | 42.79 |
| 08/28/2026 21:59 | 100 | 42.77 |
| 08/28/2026 21:59 | 10 | 42.79 |
| 08/28/2026 21:59 | 100 | 42.79 |
| 08/28/2026 21:59 | 44 | 42.79 |
| 08/28/2026 21:59 | 12 | 42.79 |
| 08/28/2026 21:59 | 5 | 42.79 |
| 08/28/2026 21:59 | 36 | 42.79 |
| 08/28/2026 21:59 | 193 | 42.79 |
| 08/28/2026 21:59 | 1 | 42.77 |
| 08/28/2026 21:59 | 7 | 42.77 |
| 08/28/2026 21:59 | 2 | 42.79 |
| 08/28/2026 21:59 | 20 | 42.80 |
| 08/28/2026 21:59 | 63 | 42.80 |
| 08/28/2026 21:59 | 1 | 42.79 |
| 08/28/2026 21:59 | 9 | 42.80 |
| 08/28/2026 21:59 | 1 | 42.80 |
| 08/28/2026 21:59 | 1 | 42.77 |
| 08/28/2026 21:59 | 1 | 42.77 |
| 08/28/2026 21:59 | 1 | 42.77 |
| 08/28/2026 21:59 | 3 | 42.77 |
| 08/28/2026 21:59 | 1 | 42.78 |
| 08/28/2026 21:59 | 5 | 42.78 |
| 08/28/2026 21:59 | 64 | 42.79 |
| 08/28/2026 21:59 | 8 | 42.79 |
| 08/28/2026 21:59 | 7 | 42.77 |
| 08/28/2026 21:59 | 8 | 42.78 |
| 08/28/2026 21:59 | 84 | 42.77 |
| 08/28/2026 21:59 | 1 | 42.77 |
| 08/28/2026 21:59 | 15 | 42.77 |
| 08/28/2026 21:59 | 28 | 42.77 |
| 08/28/2026 21:59 | 98 | 42.77 |
| 08/28/2026 21:59 | 100 | 42.77 |
| 08/28/2026 21:59 | 67 | 42.77 |
| 08/28/2026 21:59 | 33 | 42.77 |
| 08/28/2026 21:59 | 33 | 42.78 |
| 08/28/2026 21:59 | 217 | 42.80 |
| 08/28/2026 21:59 | 100 | 42.79 |
| 08/28/2026 21:59 | 28 | 42.80 |
| 08/28/2026 21:59 | 16 | 42.80 |
| 08/28/2026 21:59 | 84 | 42.80 |
| 08/28/2026 21:59 | 160 | 42.77 |
| 08/28/2026 21:59 | 100 | 42.77 |
| 08/28/2026 21:59 | 72 | 42.78 |
| 08/28/2026 21:59 | 175 | 42.78 |
| 08/28/2026 21:59 | 60 | 42.78 |
| 08/28/2026 21:59 | 40 | 42.78 |
| 08/28/2026 21:59 | 44 | 42.78 |
| 08/28/2026 21:59 | 100 | 42.78 |
| 08/28/2026 21:59 | 100 | 42.78 |
| 08/28/2026 21:59 | 10 | 42.775 |
| 08/28/2026 21:59 | 100 | 42.775 |
| 08/28/2026 21:59 | 100 | 42.76 |
| 08/28/2026 21:59 | 1 | 42.77 |
| 08/28/2026 21:59 | 200 | 42.77 |
| 08/28/2026 21:59 | 100 | 42.77 |
| 08/28/2026 21:59 | 10 | 42.77 |
| 08/28/2026 21:59 | 270 | 42.77 |
| 08/28/2026 21:59 | 1 | 42.76 |
| 08/28/2026 21:59 | 100 | 42.77 |
| 08/28/2026 21:59 | 100 | 42.77 |
| 08/28/2026 21:59 | 100 | 42.77 |
| 08/28/2026 21:59 | 60 | 42.77 |
| 08/28/2026 21:59 | 60 | 42.77 |
| 08/28/2026 21:59 | 10 | 42.77 |
| 08/28/2026 21:59 | 60 | 42.77 |
| 08/28/2026 21:59 | 1 | 42.77 |
| 08/28/2026 21:59 | 25 | 42.77 |
| 08/28/2026 21:59 | 2 | 42.77 |
| 08/28/2026 21:59 | 1 | 42.77 |
| 08/28/2026 21:59 | 1 | 42.77 |
| 08/28/2026 21:59 | 1 | 42.77 |
| 08/28/2026 21:59 | 201 | 42.77 |
| 08/28/2026 21:59 | 19 | 42.80 |
| 08/28/2026 21:59 | 100 | 42.78 |
| 08/28/2026 21:59 | 100 | 42.78 |
| 08/28/2026 21:59 | 100 | 42.78 |
| 08/28/2026 21:59 | 25 | 42.80 |
| 08/28/2026 21:59 | 2 | 42.80 |
| 08/28/2026 21:59 | 10 | 42.80 |
| 08/28/2026 21:59 | 44 | 42.80 |
| 08/28/2026 21:59 | 33 | 42.80 |
| 08/28/2026 21:59 | 30 | 42.78 |
| 08/28/2026 21:59 | 1 | 42.77 |
| 08/28/2026 21:59 | 29 | 42.76 |
| 08/28/2026 21:59 | 2 | 42.76 |
| 08/28/2026 21:59 | 100 | 42.77 |
| 08/28/2026 21:59 | 100 | 42.77 |
| 08/28/2026 21:59 | 9 | 42.76 |
| 08/28/2026 21:59 | 10 | 42.77 |
| 08/28/2026 21:59 | 31 | 42.76 |
| 08/28/2026 21:59 | 69 | 42.76 |
| 08/28/2026 21:59 | 31 | 42.76 |
| 08/28/2026 21:59 | 22 | 42.76 |
| 08/28/2026 21:59 | 4 | 42.76 |
| 08/28/2026 21:59 | 33 | 42.76 |
| 08/28/2026 21:59 | 167 | 42.76 |
| 08/28/2026 21:59 | 100 | 42.76 |
| 08/28/2026 21:59 | 21 | 42.76 |
| 08/28/2026 21:59 | 110 | 42.76 |
| 08/28/2026 21:59 | 2 | 42.75 |
| 08/28/2026 21:59 | 2 | 42.75 |
| 08/28/2026 21:59 | 2 | 42.75 |
| 08/28/2026 21:59 | 4 | 42.75 |
| 08/28/2026 21:59 | 4 | 42.75 |
| 08/28/2026 21:59 | 4 | 42.75 |
| 08/28/2026 21:59 | 1 | 42.75 |
| 08/28/2026 21:59 | 5 | 42.75 |
| 08/28/2026 21:59 | 1 | 42.75 |
| 08/28/2026 21:59 | 5 | 42.75 |
| 08/28/2026 21:59 | 1 | 42.75 |
| 08/28/2026 21:59 | 2 | 42.76 |
| 08/28/2026 21:59 | 1 | 42.75 |
| 08/28/2026 21:59 | 73 | 42.75 |
| 08/28/2026 21:59 | 10 | 42.75 |
| 08/28/2026 21:59 | 400 | 42.75 |
| 08/28/2026 21:59 | 79 | 42.76 |
| 08/28/2026 21:59 | 21 | 42.75 |
| 08/28/2026 21:59 | 79 | 42.75 |
| 08/28/2026 21:59 | 63 | 42.75 |
| 08/28/2026 21:59 | 4 | 42.75 |
| 08/28/2026 21:59 | 76 | 42.75 |
| 08/28/2026 21:59 | 31 | 42.75 |
| 08/28/2026 21:59 | 100 | 42.75 |
| 08/28/2026 21:59 | 11 | 42.75 |
| 08/28/2026 21:59 | 166 | 42.74 |
| 08/28/2026 21:59 | 12 | 42.72 |
| 08/28/2026 21:59 | 88 | 42.72 |
| 08/28/2026 21:59 | 51 | 42.75 |
| 08/28/2026 21:59 | 200 | 42.75 |
| 08/28/2026 21:59 | 154 | 42.75 |
| 08/28/2026 21:59 | 200 | 42.75 |
| 08/28/2026 21:59 | 68 | 42.75 |
| 08/28/2026 21:59 | 50 | 42.75 |
| 08/28/2026 21:59 | 8 | 42.75 |
| 08/28/2026 21:59 | 2 | 42.75 |
| 08/28/2026 21:59 | 58 | 42.75 |
| 08/28/2026 21:59 | 210 | 42.75 |
| 08/28/2026 21:59 | 287 | 42.75 |
| 08/28/2026 21:59 | 5 | 42.75 |
| 08/28/2026 21:59 | 1 | 42.75 |
| 08/28/2026 21:59 | 2 | 42.75 |
| 08/28/2026 21:59 | 116 | 42.75 |
| 08/28/2026 21:59 | 6 | 42.75 |
| 08/28/2026 21:59 | 2 | 42.75 |
| 08/28/2026 21:59 | 200 | 42.75 |
| 08/28/2026 21:59 | 4 | 42.75 |
| 08/28/2026 21:59 | 3 | 42.75 |
| 08/28/2026 21:59 | 300 | 42.75 |
| 08/28/2026 21:59 | 105 | 42.78 |
| 08/28/2026 21:59 | 14 | 42.78 |
| 08/28/2026 21:59 | 69 | 42.78 |
| 08/28/2026 21:59 | 10 | 42.78 |
| 08/28/2026 21:59 | 10 | 42.77 |
| 08/28/2026 21:59 | 78 | 42.77 |
| 08/28/2026 21:59 | 64 | 42.77 |
| 08/28/2026 21:59 | 10 | 42.77 |
| 08/28/2026 21:59 | 187 | 42.77 |
| 08/28/2026 21:59 | 100 | 42.78 |
| 08/28/2026 21:59 | 10 | 42.78 |
| 08/28/2026 21:59 | 10 | 42.78 |
| 08/28/2026 21:59 | 10 | 42.78 |
| 08/28/2026 21:59 | 16 | 42.78 |
| 08/28/2026 21:59 | 10 | 42.77 |
| 08/28/2026 21:59 | 10 | 42.77 |
| 08/28/2026 21:59 | 16 | 42.77 |
| 08/28/2026 21:59 | 87 | 42.78 |
| 08/28/2026 21:59 | 13 | 42.78 |
| 08/28/2026 21:59 | 56 | 42.78 |
| 08/28/2026 21:59 | 31 | 42.77 |
| 08/28/2026 21:59 | 500 | 42.76 |
| 08/28/2026 21:59 | 12 | 42.76 |
| 08/28/2026 21:59 | 61 | 42.76 |
| 08/28/2026 21:59 | 37 | 42.76 |
| 08/28/2026 21:59 | 32 | 42.75 |
| 08/28/2026 21:59 | 43 | 42.75 |
| 08/28/2026 21:59 | 25 | 42.75 |
| 08/28/2026 21:59 | 37 | 42.75 |
| 08/28/2026 21:59 | 100 | 42.75 |
| 08/28/2026 21:59 | 98 | 42.75 |
| 08/28/2026 21:59 | 1 | 42.75 |
| 08/28/2026 21:59 | 35 | 42.75 |
| 08/28/2026 21:59 | 40 | 42.75 |
| 08/28/2026 21:59 | 98 | 42.75 |
| 08/28/2026 21:59 | 100 | 42.75 |
| 08/28/2026 21:59 | 400 | 42.75 |
| 08/28/2026 21:59 | 219 | 42.75 |
| 08/28/2026 21:59 | 100 | 42.75 |
| 08/28/2026 21:59 | 55 | 42.75 |
| 08/28/2026 21:59 | 40 | 42.75 |
| 08/28/2026 21:59 | 60 | 42.75 |
| 08/28/2026 21:59 | 100 | 42.75 |
| 08/28/2026 21:59 | 219 | 42.75 |
| 08/28/2026 21:59 | 11 | 42.75 |
| 08/28/2026 21:59 | 10 | 42.75 |
| 08/28/2026 21:59 | 37 | 42.75 |
| 08/28/2026 21:59 | 32 | 42.75 |
| 08/28/2026 21:59 | 95 | 42.73 |
| 08/28/2026 21:59 | 5 | 42.73 |
| 08/28/2026 21:58 | 226 | 42.75 |
| 08/28/2026 21:58 | 100 | 42.74 |
| 08/28/2026 21:58 | 12 | 42.75 |
| 08/28/2026 21:58 | 7 | 42.75 |
| 08/28/2026 21:58 | 10 | 42.75 |
| 08/28/2026 21:58 | 76 | 42.75 |
| 08/28/2026 21:58 | 136 | 42.75 |
| 08/28/2026 21:58 | 400 | 42.75 |
| 08/28/2026 21:58 | 200 | 42.75 |
| 08/28/2026 21:58 | 36 | 42.74 |
| 08/28/2026 21:58 | 2 | 42.74 |
| 08/28/2026 21:58 | 4 | 42.74 |
| 08/28/2026 21:58 | 1 | 42.74 |
| 08/28/2026 21:58 | 21 | 42.76 |
| 08/28/2026 21:58 | 70 | 42.75 |
| 08/28/2026 21:58 | 39 | 42.74 |
| 08/28/2026 21:58 | 55 | 42.75 |
| 08/28/2026 21:58 | 25 | 42.75 |
| 08/28/2026 21:58 | 10 | 42.75 |
| 08/28/2026 21:58 | 100 | 42.75 |
| 08/28/2026 21:58 | 25 | 42.75 |
| 08/28/2026 21:58 | 1 | 42.75 |
| 08/28/2026 21:58 | 100 | 42.75 |
| 08/28/2026 21:58 | 81 | 42.75 |
| 08/28/2026 21:58 | 35 | 42.75 |
| 08/28/2026 21:58 | 2 | 42.745 |
| 08/28/2026 21:58 | 27 | 42.75 |
| 08/28/2026 21:58 | 38 | 42.75 |
| 08/28/2026 21:58 | 60 | 42.75 |
| 08/28/2026 21:58 | 2 | 42.74 |
| 08/28/2026 21:58 | 1 | 42.74 |
| 08/28/2026 21:58 | 100 | 42.74 |
| 08/28/2026 21:58 | 300 | 42.74 |
| 08/28/2026 21:58 | 18 | 42.74 |
| 08/28/2026 21:58 | 58 | 42.74 |
| 08/28/2026 21:58 | 100 | 42.73 |
| 08/28/2026 21:58 | 12 | 42.72 |
| 08/28/2026 21:58 | 318 | 42.73 |
| 08/28/2026 21:58 | 100 | 42.72 |
| 08/28/2026 21:58 | 8 | 42.74 |
| 08/28/2026 21:58 | 1 | 42.74 |
| 08/28/2026 21:58 | 2 | 42.74 |
| 08/28/2026 21:58 | 1 | 42.74 |
| 08/28/2026 21:58 | 4 | 42.74 |
| 08/28/2026 21:58 | 100 | 42.74 |
| 08/28/2026 21:58 | 11 | 42.74 |
| 08/28/2026 21:58 | 5 | 42.74 |
| 08/28/2026 21:58 | 40 | 42.75 |
| 08/28/2026 21:58 | 68 | 42.75 |
| 08/28/2026 21:58 | 30 | 42.75 |
| 08/28/2026 21:58 | 2 | 42.75 |
| 08/28/2026 21:58 | 5 | 42.75 |
| 08/28/2026 21:58 | 53 | 42.75 |
| 08/28/2026 21:58 | 76 | 42.75 |
| 08/28/2026 21:58 | 24 | 42.75 |
| 08/28/2026 21:58 | 6 | 42.75 |
| 08/28/2026 21:58 | 100 | 42.75 |
| 08/28/2026 21:58 | 78 | 42.75 |
| 08/28/2026 21:58 | 5 | 42.75 |
| 08/28/2026 21:58 | 6 | 42.75 |
| 08/28/2026 21:58 | 113 | 42.75 |
| 08/28/2026 21:58 | 87 | 42.75 |
| 08/28/2026 21:58 | 79 | 42.75 |
| 08/28/2026 21:58 | 174 | 42.76 |
| 08/28/2026 21:58 | 182 | 42.76 |
| 08/28/2026 21:58 | 244 | 42.76 |
| 08/28/2026 21:58 | 121 | 42.76 |
| 08/28/2026 21:58 | 9 | 42.76 |
| 08/28/2026 21:58 | 8 | 42.76 |
| 08/28/2026 21:58 | 6 | 42.76 |
| 08/28/2026 21:58 | 200 | 42.76 |
| 08/28/2026 21:58 | 100 | 42.76 |
| 08/28/2026 21:58 | 300 | 42.76 |
| 08/28/2026 21:58 | 70 | 42.76 |
| 08/28/2026 21:58 | 2 | 42.755 |
| 08/28/2026 21:58 | 220 | 42.76 |
| 08/28/2026 21:58 | 4 | 42.76 |
| 08/28/2026 21:58 | 13 | 42.76 |
| 08/28/2026 21:58 | 25 | 42.76 |
| 08/28/2026 21:58 | 100 | 42.76 |
| 08/28/2026 21:58 | 31 | 42.76 |
| 08/28/2026 21:58 | 1 | 42.76 |
| 08/28/2026 21:58 | 2 | 42.76 |
| 08/28/2026 21:58 | 6 | 42.76 |
| 08/28/2026 21:58 | 127 | 42.76 |
| 08/28/2026 21:58 | 80 | 42.76 |
| 08/28/2026 21:58 | 86 | 42.76 |
| 08/28/2026 21:58 | 614 | 42.76 |
| 08/28/2026 21:58 | 1 | 42.76 |
| 08/28/2026 21:58 | 49 | 42.76 |
| 08/28/2026 21:58 | 51 | 42.76 |
| 08/28/2026 21:58 | 6 | 42.76 |
| 08/28/2026 21:58 | 300 | 42.76 |
| 08/28/2026 21:58 | 49 | 42.76 |
| 08/28/2026 21:58 | 300 | 42.76 |
| 08/28/2026 21:58 | 100 | 42.76 |
| 08/28/2026 21:58 | 9 | 42.76 |
| 08/28/2026 21:58 | 100 | 42.76 |
| 08/28/2026 21:58 | 1 | 42.76 |
| 08/28/2026 21:58 | 100 | 42.76 |
| 08/28/2026 21:58 | 15 | 42.76 |
| 08/28/2026 21:58 | 2 | 42.755 |
| 08/28/2026 21:58 | 21 | 42.75 |
| 08/28/2026 21:58 | 10 | 42.75 |
| 08/28/2026 21:58 | 100 | 42.75 |
| 08/28/2026 21:58 | 176 | 42.75 |
| 08/28/2026 21:58 | 5 | 42.755 |
| 08/28/2026 21:58 | 10 | 42.755 |
| 08/28/2026 21:58 | 100 | 42.755 |
| 08/28/2026 21:58 | 6 | 42.76 |
| 08/28/2026 21:58 | 79 | 42.76 |
| 08/28/2026 21:58 | 16 | 42.76 |
| 08/28/2026 21:58 | 10 | 42.76 |
| 08/28/2026 21:58 | 100 | 42.76 |
| 08/28/2026 21:58 | 11 | 42.76 |
| 08/28/2026 21:58 | 3 | 42.76 |
| 08/28/2026 21:58 | 1 | 42.76 |
| 08/28/2026 21:58 | 169 | 42.76 |
| 08/28/2026 21:58 | 82 | 42.76 |
| 08/28/2026 21:58 | 49 | 42.76 |
| 08/28/2026 21:58 | 11 | 42.76 |
| 08/28/2026 21:58 | 40 | 42.76 |
| 08/28/2026 21:58 | 20 | 42.76 |
| 08/28/2026 21:58 | 1 | 42.76 |
| 08/28/2026 21:58 | 1 | 42.76 |
| 08/28/2026 21:58 | 1 | 42.76 |
| 08/28/2026 21:58 | 1 | 42.76 |
| 08/28/2026 21:58 | 11 | 42.76 |
| 08/28/2026 21:58 | 34 | 42.76 |
| 08/28/2026 21:58 | 300 | 42.76 |
| 08/28/2026 21:58 | 95 | 42.755 |
| 08/28/2026 21:58 | 5 | 42.755 |
| 08/28/2026 21:58 | 24 | 42.75 |
| 08/28/2026 21:58 | 65 | 42.75 |
| 08/28/2026 21:58 | 5 | 42.75 |
| 08/28/2026 21:58 | 6 | 42.75 |
| 08/28/2026 21:58 | 20 | 42.76 |
| 08/28/2026 21:58 | 8 | 42.75 |
| 08/28/2026 21:58 | 100 | 42.76 |
| 08/28/2026 21:58 | 127 | 42.76 |
| 08/28/2026 21:58 | 64 | 42.76 |
| 08/28/2026 21:57 | 94 | 42.76 |
| 08/28/2026 21:57 | 100 | 42.76 |
| 08/28/2026 21:57 | 600 | 42.76 |
| 08/28/2026 21:57 | 17 | 42.76 |
| 08/28/2026 21:57 | 100 | 42.76 |
| 08/28/2026 21:57 | 81 | 42.76 |
| 08/28/2026 21:57 | 19 | 42.76 |
| 08/28/2026 21:57 | 2 | 42.76 |
| 08/28/2026 21:57 | 2 | 42.77 |
| 08/28/2026 21:57 | 6 | 42.77 |
| 08/28/2026 21:57 | 5 | 42.77 |
| 08/28/2026 21:57 | 6 | 42.77 |
| 08/28/2026 21:57 | 5 | 42.77 |
| 08/28/2026 21:57 | 1 | 42.77 |
| 08/28/2026 21:57 | 58 | 42.77 |
| 08/28/2026 21:57 | 1 | 42.77 |
| 08/28/2026 21:57 | 1 | 42.77 |
| 08/28/2026 21:57 | 5 | 42.77 |
| 08/28/2026 21:57 | 100 | 42.77 |
| 08/28/2026 21:57 | 1 | 42.77 |
| 08/28/2026 21:57 | 100 | 42.77 |
| 08/28/2026 21:57 | 5 | 42.77 |
| 08/28/2026 21:57 | 5 | 42.77 |
| 08/28/2026 21:57 | 5 | 42.77 |
| 08/28/2026 21:57 | 4 | 42.77 |
| 08/28/2026 21:57 | 2 | 42.77 |
| 08/28/2026 21:57 | 2 | 42.77 |
| 08/28/2026 21:57 | 2 | 42.77 |
| 08/28/2026 21:57 | 5 | 42.77 |
| 08/28/2026 21:57 | 1 | 42.77 |
| 08/28/2026 21:57 | 5 | 42.77 |
| 08/28/2026 21:57 | 5 | 42.77 |
| 08/28/2026 21:57 | 6 | 42.77 |
| 08/28/2026 21:57 | 10 | 42.77 |
| 08/28/2026 21:57 | 10 | 42.77 |
| 08/28/2026 21:57 | 165 | 42.78 |
| 08/28/2026 21:57 | 64 | 42.78 |
| 08/28/2026 21:57 | 32 | 42.78 |
| 08/28/2026 21:57 | 2 | 42.78 |
| 08/28/2026 21:57 | 7 | 42.78 |
| 08/28/2026 21:57 | 304 | 42.78 |
| 08/28/2026 21:57 | 28 | 42.78 |
| 08/28/2026 21:57 | 45 | 42.78 |
| 08/28/2026 21:57 | 34 | 42.78 |
| 08/28/2026 21:57 | 166 | 42.78 |
| 08/28/2026 21:57 | 127 | 42.78 |
| 08/28/2026 21:57 | 200 | 42.78 |
| 08/28/2026 21:57 | 5 | 42.78 |
| 08/28/2026 21:57 | 300 | 42.78 |
| 08/28/2026 21:57 | 60 | 42.78 |
| 08/28/2026 21:57 | 200 | 42.78 |
| 08/28/2026 21:57 | 100 | 42.78 |
| 08/28/2026 21:57 | 1 | 42.81 |
| 08/28/2026 21:57 | 101 | 42.81 |
| 08/28/2026 21:57 | 6 | 42.81 |
| 08/28/2026 21:57 | 7 | 42.805 |
| 08/28/2026 21:57 | 32 | 42.81 |
| 08/28/2026 21:57 | 100 | 42.81 |
| 08/28/2026 21:57 | 7 | 42.795 |
| 08/28/2026 21:57 | 3 | 42.795 |
| 08/28/2026 21:57 | 4 | 42.81 |
| 08/28/2026 21:57 | 23 | 42.81 |
| 08/28/2026 21:57 | 77 | 42.81 |
| 08/28/2026 21:57 | 200 | 42.81 |
| 08/28/2026 21:57 | 1 | 42.81 |
| 08/28/2026 21:57 | 1 | 42.81 |
| 08/28/2026 21:57 | 1 | 42.81 |
| 08/28/2026 21:57 | 200 | 42.81 |
| 08/28/2026 21:57 | 1 | 42.81 |
| 08/28/2026 21:57 | 1 | 42.81 |
| 08/28/2026 21:57 | 1 | 42.81 |
| 08/28/2026 21:57 | 500 | 42.80 |
| 08/28/2026 21:57 | 300 | 42.80 |
| 08/28/2026 21:57 | 100 | 42.80 |
| 08/28/2026 21:57 | 13 | 42.80 |
| 08/28/2026 21:57 | 287 | 42.80 |
| 08/28/2026 21:57 | 13 | 42.80 |
| 08/28/2026 21:57 | 30 | 42.80 |
| 08/28/2026 21:57 | 57 | 42.80 |
| 08/28/2026 21:57 | 24 | 42.80 |
| 08/28/2026 21:57 | 3 | 42.80 |
| 08/28/2026 21:57 | 18 | 42.80 |
| 08/28/2026 21:57 | 2 | 42.80 |
| 08/28/2026 21:57 | 2 | 42.80 |
| 08/28/2026 21:57 | 100 | 42.80 |
| 08/28/2026 21:57 | 6 | 42.80 |
| 08/28/2026 21:57 | 4 | 42.80 |
| 08/28/2026 21:57 | 10 | 42.79 |
| 08/28/2026 21:57 | 100 | 42.79 |
| 08/28/2026 21:57 | 100 | 42.79 |
| 08/28/2026 21:57 | 2 | 42.79 |
| 08/28/2026 21:57 | 98 | 42.79 |
| 08/28/2026 21:57 | 100 | 42.79 |
| 08/28/2026 21:56 | 20 | 42.78 |
| 08/28/2026 21:56 | 8 | 42.78 |
| 08/28/2026 21:56 | 1 | 42.78 |
| 08/28/2026 21:56 | 57 | 42.78 |
| 08/28/2026 21:56 | 48 | 42.78 |
| 08/28/2026 21:56 | 49 | 42.77 |
| 08/28/2026 21:56 | 51 | 42.77 |
| 08/28/2026 21:56 | 12 | 42.77 |
| 08/28/2026 21:56 | 17 | 42.76 |
| 08/28/2026 21:56 | 352 | 42.76 |
| 08/28/2026 21:56 | 94 | 42.75 |
| 08/28/2026 21:56 | 5 | 42.75 |
| 08/28/2026 21:56 | 1 | 42.75 |
| 08/28/2026 21:56 | 520 | 42.76 |
| 08/28/2026 21:56 | 50 | 42.76 |
| 08/28/2026 21:56 | 178 | 42.76 |
| 08/28/2026 21:56 | 100 | 42.76 |
| 08/28/2026 21:56 | 300 | 42.76 |
| 08/28/2026 21:56 | 10 | 42.76 |
| 08/28/2026 21:56 | 90 | 42.76 |
| 08/28/2026 21:56 | 1 | 42.76 |
| 08/28/2026 21:56 | 60 | 42.76 |
| 08/28/2026 21:56 | 1 | 42.76 |
| 08/28/2026 21:56 | 300 | 42.76 |
| 08/28/2026 21:56 | 11 | 42.76 |
| 08/28/2026 21:56 | 10 | 42.76 |
| 08/28/2026 21:56 | 1 | 42.76 |
| 08/28/2026 21:56 | 100 | 42.76 |
| 08/28/2026 21:56 | 4 | 42.76 |
| 08/28/2026 21:56 | 8 | 42.76 |
| 08/28/2026 21:56 | 100 | 42.76 |
| 08/28/2026 21:56 | 10 | 42.755 |
| 08/28/2026 21:56 | 10 | 42.755 |
| 08/28/2026 21:56 | 1 | 42.76 |
| 08/28/2026 21:56 | 13 | 42.77 |
| 08/28/2026 21:56 | 10 | 42.77 |
| 08/28/2026 21:56 | 6 | 42.77 |
| 08/28/2026 21:56 | 60 | 42.78 |
| 08/28/2026 21:56 | 30 | 42.78 |
| 08/28/2026 21:56 | 137 | 42.81 |
| 08/28/2026 21:56 | 10 | 42.80 |
| 08/28/2026 21:56 | 30 | 42.78 |
| 08/28/2026 21:56 | 58 | 42.78 |
| 08/28/2026 21:56 | 6 | 42.78 |
| 08/28/2026 21:56 | 5 | 42.78 |
| 08/28/2026 21:56 | 1 | 42.78 |
| 08/28/2026 21:56 | 5 | 42.80 |
| 08/28/2026 21:56 | 10 | 42.79 |
| 08/28/2026 21:56 | 100 | 42.80 |
| 08/28/2026 21:56 | 7 | 42.81 |
| 08/28/2026 21:56 | 43 | 42.81 |
| 08/28/2026 21:56 | 50 | 42.81 |
| 08/28/2026 21:56 | 23 | 42.81 |
| 08/28/2026 21:55 | 5 | 42.80 |
| 08/28/2026 21:55 | 1 | 42.81 |
| 08/28/2026 21:55 | 14 | 42.85 |
| 08/28/2026 21:55 | 100 | 42.86 |
| 08/28/2026 21:55 | 100 | 42.86 |
| 08/28/2026 21:55 | 1 | 42.86 |
| 08/28/2026 21:55 | 1 | 42.85 |
| 08/28/2026 21:55 | 8 | 42.84 |
| 08/28/2026 21:55 | 50 | 42.84 |
| 08/28/2026 21:55 | 1 | 42.84 |
| 08/28/2026 21:55 | 9 | 42.84 |
| 08/28/2026 21:55 | 100 | 42.84 |
| 08/28/2026 21:55 | 1 | 42.84 |
| 08/28/2026 21:55 | 1 | 42.84 |
| 08/28/2026 21:55 | 1 | 42.84 |
| 08/28/2026 21:55 | 2 | 42.84 |
| 08/28/2026 21:55 | 1 | 42.84 |
| 08/28/2026 21:55 | 11 | 42.84 |
| 08/28/2026 21:55 | 1 | 42.84 |
| 08/28/2026 21:55 | 100 | 42.84 |
| 08/28/2026 21:55 | 12 | 42.84 |
| 08/28/2026 21:55 | 14 | 42.83 |
| 08/28/2026 21:55 | 7 | 42.83 |
| 08/28/2026 21:55 | 4 | 42.83 |
| 08/28/2026 21:55 | 2 | 42.83 |
| 08/28/2026 21:55 | 100 | 42.83 |
| 08/28/2026 21:55 | 56 | 42.83 |
| 08/28/2026 21:55 | 200 | 42.83 |
| 08/28/2026 21:55 | 44 | 42.83 |
| 08/28/2026 21:55 | 100 | 42.83 |
| 08/28/2026 21:55 | 9 | 42.83 |
| 08/28/2026 21:55 | 100 | 42.83 |
| 08/28/2026 21:55 | 11 | 42.83 |
| 08/28/2026 21:55 | 1 | 42.83 |
| 08/28/2026 21:55 | 200 | 42.83 |
| 08/28/2026 21:55 | 11 | 42.83 |
| 08/28/2026 21:55 | 30 | 42.83 |
| 08/28/2026 21:55 | 1 | 42.82 |
| 08/28/2026 21:55 | 1 | 42.82 |
| 08/28/2026 21:55 | 1 | 42.82 |
| 08/28/2026 21:55 | 170 | 42.83 |
| 08/28/2026 21:55 | 100 | 42.83 |
| 08/28/2026 21:55 | 1 | 42.83 |
| 08/28/2026 21:55 | 22 | 42.83 |
| 08/28/2026 21:55 | 1 | 42.83 |
| 08/28/2026 21:55 | 43 | 42.83 |
| 08/28/2026 21:55 | 1 | 42.82 |
| 08/28/2026 21:55 | 1 | 42.82 |
| 08/28/2026 21:55 | 240 | 42.82 |
| 08/28/2026 21:55 | 43 | 42.83 |
| 08/28/2026 21:55 | 20 | 42.83 |
| 08/28/2026 21:55 | 11 | 42.83 |
| 08/28/2026 21:55 | 12 | 42.82 |
| 08/28/2026 21:55 | 48 | 42.82 |
| 08/28/2026 21:55 | 22 | 42.82 |
| 08/28/2026 21:55 | 200 | 42.81 |
| 08/28/2026 21:55 | 100 | 42.81 |
| 08/28/2026 21:55 | 100 | 42.83 |
| 08/28/2026 21:55 | 105 | 42.83 |
| 08/28/2026 21:55 | 3 | 42.83 |
| 08/28/2026 21:55 | 30 | 42.83 |
| 08/28/2026 21:55 | 24 | 42.83 |
| 08/28/2026 21:55 | 10 | 42.83 |
| 08/28/2026 21:55 | 6 | 42.83 |
| 08/28/2026 21:55 | 30 | 42.83 |
| 08/28/2026 21:55 | 22 | 42.83 |
| 08/28/2026 21:55 | 37 | 42.86 |
| 08/28/2026 21:55 | 19 | 42.865 |
| 08/28/2026 21:55 | 100 | 42.88 |
| 08/28/2026 21:55 | 128 | 42.88 |
| 08/28/2026 21:55 | 100 | 42.85 |
| 08/28/2026 21:55 | 1 | 42.85 |
| 08/28/2026 21:55 | 10 | 42.85 |
| 08/28/2026 21:55 | 200 | 42.86 |
| 08/28/2026 21:55 | 5 | 42.86 |
| 08/28/2026 21:55 | 1 | 42.86 |
| 08/28/2026 21:55 | 100 | 42.86 |
| 08/28/2026 21:55 | 10 | 42.86 |
| 08/28/2026 21:55 | 5 | 42.88 |
| 08/28/2026 21:55 | 9 | 42.93 |
| 08/28/2026 21:55 | 10 | 42.92 |
| 08/28/2026 21:55 | 100 | 42.91 |
| 08/28/2026 21:55 | 18 | 42.91 |
| 08/28/2026 21:55 | 14 | 42.91 |
| 08/28/2026 21:54 | 7 | 42.93 |
| 08/28/2026 21:54 | 1 | 42.93 |
| 08/28/2026 21:54 | 5 | 42.93 |
| 08/28/2026 21:54 | 9 | 42.97 |
| 08/28/2026 21:54 | 2 | 42.97 |
| 08/28/2026 21:54 | 18 | 42.97 |
| 08/28/2026 21:54 | 4 | 42.96 |
| 08/28/2026 21:54 | 100 | 42.95 |
| 08/28/2026 21:54 | 4 | 42.95 |
| 08/28/2026 21:54 | 7 | 42.95 |
| 08/28/2026 21:54 | 100 | 42.95 |
| 08/28/2026 21:54 | 56 | 42.95 |
| 08/28/2026 21:54 | 200 | 42.95 |
| 08/28/2026 21:54 | 262 | 42.95 |
| 08/28/2026 21:54 | 200 | 42.95 |
| 08/28/2026 21:54 | 116 | 42.95 |
| 08/28/2026 21:54 | 50 | 42.95 |
| 08/28/2026 21:54 | 150 | 42.95 |
| 08/28/2026 21:54 | 50 | 42.95 |
| 08/28/2026 21:54 | 116 | 42.95 |
| 08/28/2026 21:54 | 1 | 42.95 |
| 08/28/2026 21:54 | 5 | 42.95 |
| 08/28/2026 21:54 | 29 | 42.95 |
| 08/28/2026 21:54 | 100 | 42.95 |
| 08/28/2026 21:54 | 200 | 42.95 |
| 08/28/2026 21:54 | 27 | 42.95 |
| 08/28/2026 21:54 | 1 | 42.95 |
| 08/28/2026 21:54 | 99 | 42.95 |
| 08/28/2026 21:54 | 10 | 42.90 |
| 08/28/2026 21:54 | 20 | 42.90 |
| 08/28/2026 21:54 | 5 | 42.925 |
| 08/28/2026 21:54 | 10 | 42.925 |
| 08/28/2026 21:54 | 49 | 42.94 |
| 08/28/2026 21:54 | 2 | 42.94 |
| 08/28/2026 21:54 | 100 | 42.94 |
| 08/28/2026 21:54 | 91 | 42.94 |
| 08/28/2026 21:54 | 31 | 42.94 |
| 08/28/2026 21:54 | 100 | 42.94 |
| 08/28/2026 21:54 | 1 | 42.94 |
| 08/28/2026 21:54 | 2 | 42.89 |
| 08/28/2026 21:54 | 10 | 42.90 |
| 08/28/2026 21:54 | 100 | 42.90 |
| 08/28/2026 21:54 | 17 | 42.92 |
| 08/28/2026 21:54 | 18 | 42.92 |
| 08/28/2026 21:54 | 100 | 42.93 |
| 08/28/2026 21:54 | 100 | 42.93 |
| 08/28/2026 21:54 | 1 | 42.93 |
| 08/28/2026 21:54 | 5 | 42.93 |
| 08/28/2026 21:54 | 16 | 42.93 |
| 08/28/2026 21:54 | 23 | 42.93 |
| 08/28/2026 21:54 | 86 | 42.93 |
| 08/28/2026 21:54 | 14 | 42.93 |
| 08/28/2026 21:54 | 10 | 42.95 |
| 08/28/2026 21:53 | 32 | 42.98 |
| 08/28/2026 21:53 | 125 | 42.97 |
| 08/28/2026 21:53 | 15 | 42.96 |
| 08/28/2026 21:53 | 60 | 42.96 |
| 08/28/2026 21:52 | 10 | 42.94 |
| 08/28/2026 21:52 | 1 | 42.94 |
| 08/28/2026 21:52 | 1 | 42.96 |
| 08/28/2026 21:52 | 11 | 42.98 |
| 08/28/2026 21:52 | 6 | 42.98 |
| 08/28/2026 21:52 | 10 | 42.98 |
| 08/28/2026 21:52 | 100 | 42.98 |
| 08/28/2026 21:52 | 3 | 42.96 |
| 08/28/2026 21:52 | 32 | 42.97 |
| 08/28/2026 21:52 | 60 | 42.94 |
| 08/28/2026 21:51 | 100 | 42.96 |
| 08/28/2026 21:51 | 200 | 42.96 |
| 08/28/2026 21:51 | 100 | 42.97 |
| 08/28/2026 21:51 | 47 | 43.01 |
| 08/28/2026 21:51 | 4 | 43.01 |
| 08/28/2026 21:51 | 86 | 43.01 |
| 08/28/2026 21:51 | 42 | 43.01 |
| 08/28/2026 21:51 | 96 | 43.01 |
| 08/28/2026 21:51 | 100 | 43.01 |
| 08/28/2026 21:51 | 10 | 43.01 |
| 08/28/2026 21:51 | 26 | 43.01 |
| 08/28/2026 21:51 | 26 | 42.98 |
| 08/28/2026 21:51 | 20 | 42.98 |
| 08/28/2026 21:51 | 13 | 42.96 |
| 08/28/2026 21:51 | 93 | 42.96 |
| 08/28/2026 21:51 | 5 | 42.96 |
| 08/28/2026 21:51 | 100 | 42.96 |
| 08/28/2026 21:51 | 18 | 42.96 |
| 08/28/2026 21:50 | 25 | 42.97 |
| 08/28/2026 21:50 | 25 | 42.97 |
| 08/28/2026 21:50 | 25 | 42.97 |
| 08/28/2026 21:50 | 25 | 42.97 |
| 08/28/2026 21:50 | 25 | 42.97 |
| 08/28/2026 21:50 | 25 | 42.97 |
| 08/28/2026 21:50 | 25 | 42.97 |
| 08/28/2026 21:50 | 202 | 43.00 |
| 08/28/2026 21:50 | 98 | 43.00 |
| 08/28/2026 21:50 | 1 | 43.00 |
| 08/28/2026 21:50 | 5 | 43.00 |
| 08/28/2026 21:50 | 26 | 43.00 |
| 08/28/2026 21:50 | 70 | 43.00 |
| 08/28/2026 21:50 | 16 | 43.02 |
| 08/28/2026 21:50 | 70 | 43.02 |
| 08/28/2026 21:50 | 26 | 43.02 |
| 08/28/2026 21:50 | 70 | 43.02 |
| 08/28/2026 21:50 | 1 | 43.02 |
| 08/28/2026 21:50 | 5 | 43.00 |
| 08/28/2026 21:50 | 56 | 43.00 |
| 08/28/2026 21:50 | 44 | 43.00 |
| 08/28/2026 21:50 | 5 | 43.04 |
| 08/28/2026 21:50 | 2 | 43.02 |
| 08/28/2026 21:50 | 1 | 43.02 |
| 08/28/2026 21:50 | 1 | 43.05 |
| 08/28/2026 21:50 | 60 | 43.05 |
| 08/28/2026 21:50 | 6 | 43.05 |
| 08/28/2026 21:50 | 17 | 43.05 |
| 08/28/2026 21:50 | 26 | 43.05 |
| 08/28/2026 21:50 | 100 | 43.05 |
| 08/28/2026 21:50 | 1 | 43.05 |
| 08/28/2026 21:50 | 29 | 43.05 |
| 08/28/2026 21:50 | 18 | 43.05 |
| 08/28/2026 21:50 | 21 | 43.05 |
| 08/28/2026 21:50 | 100 | 43.05 |
| 08/28/2026 21:50 | 1 | 43.04 |
| 08/28/2026 21:50 | 100 | 43.04 |
| 08/28/2026 21:50 | 3 | 43.04 |
| 08/28/2026 21:50 | 3 | 43.03 |
| 08/28/2026 21:50 | 100 | 43.00 |
| 08/28/2026 21:50 | 2 | 42.99 |
| 08/28/2026 21:50 | 15 | 42.99 |
| 08/28/2026 21:50 | 1 | 43.00 |
| 08/28/2026 21:50 | 8 | 43.00 |
| 08/28/2026 21:50 | 8 | 43.00 |
| 08/28/2026 21:49 | 100 | 43.02 |
| 08/28/2026 21:49 | 100 | 43.01 |
| 08/28/2026 21:49 | 81 | 43.01 |
| 08/28/2026 21:49 | 31 | 43.01 |
| 08/28/2026 21:49 | 17 | 43.01 |
| 08/28/2026 21:49 | 71 | 43.01 |
| 08/28/2026 21:49 | 17 | 43.01 |
| 08/28/2026 21:49 | 85 | 43.01 |
| 08/28/2026 21:49 | 7 | 43.01 |
| 08/28/2026 21:49 | 10 | 43.01 |
| 08/28/2026 21:49 | 1 | 43.01 |
| 08/28/2026 21:49 | 3 | 43.01 |
| 08/28/2026 21:49 | 2 | 43.01 |
| 08/28/2026 21:49 | 100 | 43.01 |
| 08/28/2026 21:49 | 200 | 43.00 |
| 08/28/2026 21:49 | 100 | 42.99 |
| 08/28/2026 21:49 | 49 | 42.99 |
| 08/28/2026 21:49 | 100 | 43.00 |
| 08/28/2026 21:48 | 1 | 42.97 |
| 08/28/2026 21:48 | 14 | 42.99 |
| 08/28/2026 21:48 | 7 | 42.99 |
| 08/28/2026 21:48 | 93 | 42.99 |
| 08/28/2026 21:48 | 7 | 42.99 |
| 08/28/2026 21:48 | 179 | 42.99 |
| 08/28/2026 21:48 | 1 | 42.99 |
| 08/28/2026 21:48 | 5 | 42.99 |
| 08/28/2026 21:48 | 1 | 42.99 |
| 08/28/2026 21:48 | 100 | 42.99 |
| 08/28/2026 21:48 | 8 | 42.99 |
| 08/28/2026 21:48 | 1 | 42.99 |
| 08/28/2026 21:48 | 100 | 43.03 |
| 08/28/2026 21:48 | 84 | 43.03 |
| 08/28/2026 21:48 | 20 | 43.03 |
| 08/28/2026 21:48 | 15 | 43.03 |
| 08/28/2026 21:48 | 115 | 43.02 |
| 08/28/2026 21:48 | 10 | 43.02 |
| 08/28/2026 21:48 | 91 | 43.03 |
| 08/28/2026 21:48 | 10 | 43.03 |
| 08/28/2026 21:48 | 7 | 43.03 |
| 08/28/2026 21:48 | 12 | 43.02 |
| 08/28/2026 21:48 | 1 | 43.02 |
| 08/28/2026 21:48 | 125 | 43.02 |
| 08/28/2026 21:48 | 1 | 43.01 |
| 08/28/2026 21:47 | 1 | 42.99 |
| 08/28/2026 21:47 | 58 | 42.99 |
| 08/28/2026 21:47 | 100 | 42.99 |
| 08/28/2026 21:47 | 2 | 42.98 |
| 08/28/2026 21:47 | 2 | 42.98 |
| 08/28/2026 21:47 | 2 | 42.98 |
| 08/28/2026 21:47 | 11 | 42.98 |
| 08/28/2026 21:47 | 2 | 42.98 |
| 08/28/2026 21:47 | 2 | 42.98 |
| 08/28/2026 21:47 | 43 | 42.98 |
| 08/28/2026 21:47 | 57 | 42.98 |
| 08/28/2026 21:47 | 2 | 42.97 |
| 08/28/2026 21:47 | 100 | 42.97 |
| 08/28/2026 21:47 | 2 | 42.96 |
| 08/28/2026 21:47 | 1 | 42.96 |
| 08/28/2026 21:47 | 100 | 42.96 |
| 08/28/2026 21:47 | 7 | 42.95 |
| 08/28/2026 21:47 | 67 | 42.95 |
| 08/28/2026 21:47 | 4 | 42.95 |
| 08/28/2026 21:47 | 10 | 42.95 |
| 08/28/2026 21:47 | 25 | 42.95 |
| 08/28/2026 21:47 | 60 | 42.95 |
| 08/28/2026 21:47 | 5 | 42.95 |
| 08/28/2026 21:47 | 84 | 42.95 |
| 08/28/2026 21:47 | 4 | 42.95 |
| 08/28/2026 21:47 | 2 | 42.94 |
| 08/28/2026 21:47 | 5 | 42.94 |
| 08/28/2026 21:45 | 38 | 42.94 |
| 08/28/2026 21:45 | 10 | 42.92 |
| 08/28/2026 21:45 | 4 | 42.93 |
| 08/28/2026 21:45 | 5 | 42.93 |
| 08/28/2026 21:45 | 5 | 42.93 |
| 08/28/2026 21:45 | 5 | 42.93 |
| 08/28/2026 21:45 | 1 | 42.93 |
| 08/28/2026 21:45 | 4 | 42.93 |
| 08/28/2026 21:45 | 100 | 42.95 |
| 08/28/2026 21:45 | 93 | 42.95 |
| 08/28/2026 21:45 | 3 | 42.95 |
| 08/28/2026 21:45 | 98 | 42.95 |
| 08/28/2026 21:45 | 90 | 42.95 |
| 08/28/2026 21:45 | 10 | 42.95 |
| 08/28/2026 21:45 | 20 | 42.95 |
| 08/28/2026 21:45 | 3 | 42.95 |
| 08/28/2026 21:45 | 100 | 42.95 |
| 08/28/2026 21:44 | 32 | 42.93 |
| 08/28/2026 21:44 | 106 | 42.93 |
| 08/28/2026 21:44 | 62 | 42.93 |
| 08/28/2026 21:44 | 100 | 42.93 |
| 08/28/2026 21:44 | 27 | 42.93 |
| 08/28/2026 21:44 | 98 | 42.93 |
| 08/28/2026 21:44 | 2 | 42.93 |
| 08/28/2026 21:44 | 60 | 42.93 |
| 08/28/2026 21:44 | 18 | 42.93 |
| 08/28/2026 21:44 | 4 | 42.93 |
| 08/28/2026 21:44 | 125 | 42.94 |
| 08/28/2026 21:44 | 100 | 42.94 |
| 08/28/2026 21:44 | 4 | 42.94 |
| 08/28/2026 21:44 | 13 | 42.94 |
| 08/28/2026 21:44 | 100 | 42.96 |
| 08/28/2026 21:44 | 3 | 42.95 |
| 08/28/2026 21:44 | 14 | 42.94 |
| 08/28/2026 21:44 | 54 | 42.94 |
| 08/28/2026 21:44 | 1 | 42.94 |
| 08/28/2026 21:44 | 34 | 42.94 |
| 08/28/2026 21:44 | 7 | 42.94 |
| 08/28/2026 21:44 | 18 | 42.94 |
| 08/28/2026 21:44 | 2 | 42.94 |
| 08/28/2026 21:44 | 125 | 42.93 |
| 08/28/2026 21:44 | 500 | 42.93 |
| 08/28/2026 21:43 | 9 | 42.92 |
| 08/28/2026 21:43 | 5 | 42.92 |
| 08/28/2026 21:43 | 11 | 42.91 |
| 08/28/2026 21:43 | 80 | 42.90 |
| 08/28/2026 21:43 | 78 | 42.90 |
| 08/28/2026 21:43 | 100 | 42.90 |
| 08/28/2026 21:43 | 90 | 42.90 |
| 08/28/2026 21:43 | 60 | 42.90 |
| 08/28/2026 21:43 | 76 | 42.90 |
| 08/28/2026 21:43 | 23 | 42.90 |
| 08/28/2026 21:43 | 37 | 42.90 |
| 08/28/2026 21:42 | 11 | 42.87 |
| 08/28/2026 21:42 | 10 | 42.87 |
| 08/28/2026 21:42 | 10 | 42.87 |
| 08/28/2026 21:42 | 4 | 42.87 |
| 08/28/2026 21:42 | 18 | 42.87 |
| 08/28/2026 21:41 | 6 | 42.89 |
| 08/28/2026 21:41 | 12 | 42.89 |
| 08/28/2026 21:41 | 18 | 42.91 |
| 08/28/2026 21:41 | 3 | 42.94 |
| 08/28/2026 21:41 | 100 | 42.95 |
| 08/28/2026 21:41 | 11 | 42.96 |
| 08/28/2026 21:41 | 5 | 42.97 |
| 08/28/2026 21:41 | 4 | 42.97 |
| 08/28/2026 21:41 | 1 | 42.97 |
| 08/28/2026 21:41 | 1 | 42.97 |
| 08/28/2026 21:40 | 50 | 43.00 |
| 08/28/2026 21:40 | 36 | 43.00 |
| 08/28/2026 21:38 | 1 | 43.00 |
| 08/28/2026 21:38 | 4 | 43.00 |
| 08/28/2026 21:38 | 100 | 43.01 |
| 08/28/2026 21:38 | 5 | 43.01 |
| 08/28/2026 21:38 | 100 | 43.01 |
| 08/28/2026 21:38 | 1 | 43.02 |
| 08/28/2026 21:38 | 14 | 43.02 |
| 08/28/2026 21:38 | 20 | 43.02 |
| 08/28/2026 21:37 | 39 | 43.04 |
| 08/28/2026 21:37 | 60 | 43.04 |
| 08/28/2026 21:37 | 42 | 43.04 |
| 08/28/2026 21:37 | 21 | 43.04 |
| 08/28/2026 21:37 | 18 | 43.04 |
| 08/28/2026 21:37 | 100 | 43.04 |
| 08/28/2026 21:37 | 10 | 43.04 |
| 08/28/2026 21:37 | 10 | 43.04 |
| 08/28/2026 21:37 | 100 | 43.015 |
| 08/28/2026 21:37 | 100 | 43.02 |
| 08/28/2026 21:37 | 1 | 43.06 |
| 08/28/2026 21:37 | 55 | 43.06 |
| 08/28/2026 21:37 | 240 | 43.05 |
| 08/28/2026 21:37 | 125 | 43.05 |
| 08/28/2026 21:36 | 3 | 43.05 |
| 08/28/2026 21:36 | 156 | 43.05 |
| 08/28/2026 21:36 | 287 | 43.02 |
| 08/28/2026 21:36 | 100 | 43.01 |
| 08/28/2026 21:36 | 98 | 43.01 |
| 08/28/2026 21:36 | 60 | 43.01 |
| 08/28/2026 21:36 | 92 | 43.01 |
| 08/28/2026 21:36 | 4 | 43.01 |
| 08/28/2026 21:36 | 71 | 43.01 |
| 08/28/2026 21:36 | 10 | 43.01 |
| 08/28/2026 21:36 | 10 | 43.01 |
| 08/28/2026 21:36 | 5 | 43.01 |
| 08/28/2026 21:36 | 5 | 43.01 |
| 08/28/2026 21:36 | 100 | 43.01 |
| 08/28/2026 21:36 | 1 | 43.00 |
| 08/28/2026 21:36 | 1 | 43.00 |
| 08/28/2026 21:36 | 50 | 42.98 |
| 08/28/2026 21:35 | 10 | 42.98 |
| 08/28/2026 21:35 | 125 | 42.98 |
| 08/28/2026 21:35 | 1 | 42.98 |
| 08/28/2026 21:35 | 26 | 42.97 |
| 08/28/2026 21:35 | 26 | 42.97 |
| 08/28/2026 21:35 | 48 | 42.97 |
| 08/28/2026 21:35 | 54 | 42.97 |
| 08/28/2026 21:35 | 75 | 42.97 |
| 08/28/2026 21:35 | 53 | 42.97 |
| 08/28/2026 21:35 | 100 | 42.97 |
| 08/28/2026 21:35 | 100 | 42.97 |
| 08/28/2026 21:34 | 38 | 42.96 |
| 08/28/2026 21:34 | 60 | 42.96 |
| 08/28/2026 21:34 | 32 | 42.96 |
| 08/28/2026 21:34 | 101 | 42.99 |
| 08/28/2026 21:34 | 63 | 42.98 |
| 08/28/2026 21:33 | 37 | 42.98 |
| 08/28/2026 21:33 | 34 | 42.98 |
| 08/28/2026 21:33 | 18 | 42.97 |
| 08/28/2026 21:33 | 40 | 42.97 |
| 08/28/2026 21:33 | 34 | 42.97 |
| 08/28/2026 21:33 | 100 | 42.97 |
| 08/28/2026 21:33 | 57 | 42.98 |
| 08/28/2026 21:33 | 100 | 42.98 |
| 08/28/2026 21:33 | 5 | 42.98 |
| 08/28/2026 21:33 | 60 | 42.98 |
| 08/28/2026 21:33 | 55 | 42.98 |
| 08/28/2026 21:33 | 1 | 42.98 |
| 08/28/2026 21:33 | 60 | 42.98 |
| 08/28/2026 21:33 | 79 | 42.98 |
| 08/28/2026 21:33 | 47 | 42.98 |
| 08/28/2026 21:33 | 8 | 42.96 |
| 08/28/2026 21:33 | 13 | 42.98 |
| 08/28/2026 21:33 | 25 | 42.98 |
| 08/28/2026 21:33 | 24 | 42.98 |
| 08/28/2026 21:32 | 82 | 42.95 |
| 08/28/2026 21:32 | 18 | 42.95 |
| 08/28/2026 21:32 | 42 | 42.95 |
| 08/28/2026 21:32 | 58 | 42.95 |
| 08/28/2026 21:32 | 11 | 42.98 |
| 08/28/2026 21:32 | 50 | 42.97 |
| 08/28/2026 21:32 | 125 | 42.97 |
| 08/28/2026 21:31 | 120 | 42.97 |
| 08/28/2026 21:31 | 6 | 42.97 |
| 08/28/2026 21:31 | 10 | 42.97 |
| 08/28/2026 21:31 | 12 | 42.97 |
| 08/28/2026 21:31 | 100 | 42.97 |
| 08/28/2026 21:31 | 50 | 42.96 |
| 08/28/2026 21:30 | 6 | 42.97 |
| 08/28/2026 21:30 | 9 | 42.97 |
| 08/28/2026 21:30 | 1 | 42.97 |
| 08/28/2026 21:30 | 12 | 42.98 |
| 08/28/2026 21:30 | 18 | 42.98 |
| 08/28/2026 21:30 | 49 | 42.99 |
| 08/28/2026 21:30 | 6 | 42.99 |
| 08/28/2026 21:30 | 5 | 42.99 |
| 08/28/2026 21:30 | 5 | 42.99 |
| 08/28/2026 21:30 | 1 | 43.00 |
| 08/28/2026 21:30 | 100 | 43.00 |
| 08/28/2026 21:30 | 11 | 43.00 |
| 08/28/2026 21:30 | 100 | 43.00 |
| 08/28/2026 21:30 | 23 | 43.00 |
| 08/28/2026 21:30 | 6 | 43.01 |
| 08/28/2026 21:30 | 12 | 43.01 |
| 08/28/2026 21:29 | 18 | 43.03 |
| 08/28/2026 21:29 | 100 | 43.03 |
| 08/28/2026 21:29 | 4 | 43.03 |
| 08/28/2026 21:29 | 5 | 43.03 |
| 08/28/2026 21:29 | 5 | 43.03 |
| 08/28/2026 21:28 | 11 | 43.09 |
| 08/28/2026 21:28 | 45 | 43.10 |
| 08/28/2026 21:28 | 5 | 43.11 |
| 08/28/2026 21:28 | 300 | 43.12 |
| 08/28/2026 21:28 | 5 | 43.12 |
| 08/28/2026 21:27 | 138 | 43.16 |
| 08/28/2026 21:26 | 100 | 43.15 |
| 08/28/2026 21:26 | 10 | 43.15 |
| 08/28/2026 21:26 | 10 | 43.15 |
| 08/28/2026 21:26 | 10 | 43.15 |
| 08/28/2026 21:26 | 92 | 43.15 |
| 08/28/2026 21:26 | 1 | 43.15 |
| 08/28/2026 21:26 | 10 | 43.15 |
| 08/28/2026 21:26 | 11 | 43.15 |
| 08/28/2026 21:26 | 100 | 43.15 |
| 08/28/2026 21:26 | 33 | 43.125 |
| 08/28/2026 21:26 | 139 | 43.12 |
| 08/28/2026 21:24 | 100 | 43.12 |
| 08/28/2026 21:24 | 100 | 43.13 |
| 08/28/2026 21:24 | 240 | 43.13 |
| 08/28/2026 21:24 | 34 | 43.14 |
| 08/28/2026 21:24 | 66 | 43.14 |
| 08/28/2026 21:24 | 100 | 43.13 |
| 08/28/2026 21:24 | 20 | 43.13 |
| 08/28/2026 21:24 | 67 | 43.13 |
| 08/28/2026 21:24 | 10 | 43.13 |
| 08/28/2026 21:24 | 20 | 43.13 |
| 08/28/2026 21:24 | 100 | 43.13 |
| 08/28/2026 21:23 | 100 | 43.10 |
| 08/28/2026 21:23 | 60 | 43.10 |
| 08/28/2026 21:23 | 10 | 43.10 |
| 08/28/2026 21:23 | 60 | 43.10 |
| 08/28/2026 21:23 | 100 | 43.10 |
| 08/28/2026 21:23 | 76 | 43.10 |
| 08/28/2026 21:23 | 11 | 43.10 |
| 08/28/2026 21:23 | 62 | 43.10 |
| 08/28/2026 21:23 | 2 | 43.10 |
| 08/28/2026 21:23 | 10 | 43.10 |
| 08/28/2026 21:23 | 10 | 43.10 |
| 08/28/2026 21:23 | 16 | 43.10 |
| 08/28/2026 21:23 | 100 | 43.10 |
| 08/28/2026 21:23 | 10 | 43.08 |
| 08/28/2026 21:22 | 5 | 43.08 |
| 08/28/2026 21:22 | 100 | 43.08 |
| 08/28/2026 21:22 | 14 | 43.08 |
| 08/28/2026 21:22 | 1 | 43.08 |
| 08/28/2026 21:22 | 4 | 43.08 |
| 08/28/2026 21:22 | 12 | 43.12 |
| 08/28/2026 21:22 | 10 | 43.12 |
| 08/28/2026 21:21 | 100 | 43.07 |
| 08/28/2026 21:21 | 10 | 43.07 |
| 08/28/2026 21:21 | 1 | 43.07 |
| 08/28/2026 21:21 | 2 | 43.07 |
| 08/28/2026 21:21 | 170 | 43.07 |
| 08/28/2026 21:21 | 100 | 43.07 |
| 08/28/2026 21:21 | 100 | 43.06 |
| 08/28/2026 21:21 | 64 | 43.05 |
| 08/28/2026 21:21 | 136 | 43.05 |
| 08/28/2026 21:21 | 100 | 43.05 |
| 08/28/2026 21:21 | 100 | 43.05 |
| 08/28/2026 21:21 | 29 | 43.05 |
| 08/28/2026 21:21 | 71 | 43.05 |
| 08/28/2026 21:21 | 100 | 43.04 |
| 08/28/2026 21:21 | 74 | 43.04 |
| 08/28/2026 21:21 | 1 | 43.04 |
| 08/28/2026 21:21 | 99 | 43.04 |
| 08/28/2026 21:21 | 100 | 43.04 |
| 08/28/2026 21:21 | 75 | 43.03 |
| 08/28/2026 21:21 | 25 | 43.03 |
| 08/28/2026 21:21 | 200 | 43.00 |
| 08/28/2026 21:21 | 2 | 43.05 |
| 08/28/2026 21:21 | 10 | 43.02 |
| 08/28/2026 21:21 | 10 | 43.01 |
| 08/28/2026 21:21 | 10 | 43.01 |
| 08/28/2026 21:21 | 2 | 43.01 |
| 08/28/2026 21:21 | 60 | 43.01 |
| 08/28/2026 21:21 | 74 | 43.01 |
| 08/28/2026 21:21 | 52 | 43.01 |
| 08/28/2026 21:21 | 80 | 43.01 |
| 08/28/2026 21:21 | 4 | 43.01 |
| 08/28/2026 21:21 | 100 | 43.01 |
| 08/28/2026 21:21 | 10 | 43.01 |
| 08/28/2026 21:21 | 125 | 43.00 |
| 08/28/2026 21:20 | 1 | 42.99 |
| 08/28/2026 21:19 | 149 | 43.00 |
| 08/28/2026 21:16 | 5 | 43.00 |
| 08/28/2026 21:16 | 6 | 43.01 |
| 08/28/2026 21:16 | 10 | 43.01 |
| 08/28/2026 21:16 | 6 | 43.02 |
| 08/28/2026 21:16 | 20 | 43.02 |
| 08/28/2026 21:16 | 100 | 43.05 |
| 08/28/2026 21:16 | 10 | 43.05 |
| 08/28/2026 21:16 | 60 | 43.09 |
| 08/28/2026 21:15 | 25 | 43.125 |
| 08/28/2026 21:14 | 14 | 43.13 |
| 08/28/2026 21:14 | 10 | 43.10 |
| 08/28/2026 21:14 | 40 | 43.10 |
| 08/28/2026 21:14 | 50 | 43.10 |
| 08/28/2026 21:14 | 50 | 43.10 |
| 08/28/2026 21:14 | 10 | 43.09 |
| 08/28/2026 21:14 | 23 | 43.09 |
| 08/28/2026 21:14 | 100 | 43.09 |
| 08/28/2026 21:13 | 17 | 43.06 |
| 08/28/2026 21:13 | 80 | 43.05 |
| 08/28/2026 21:13 | 40 | 43.05 |
| 08/28/2026 21:13 | 10 | 43.05 |
| 08/28/2026 21:13 | 100 | 43.03 |
| 08/28/2026 21:13 | 5 | 43.03 |
| 08/28/2026 21:13 | 100 | 43.04 |
| 08/28/2026 21:12 | 1 | 43.04 |
| 08/28/2026 21:12 | 100 | 43.07 |
| 08/28/2026 21:12 | 1 | 43.07 |
| 08/28/2026 21:12 | 200 | 43.12 |
| 08/28/2026 21:12 | 6 | 43.12 |
| 08/28/2026 21:12 | 125 | 43.13 |
| 08/28/2026 21:12 | 5 | 43.14 |
| 08/28/2026 21:12 | 2 | 43.14 |
| 08/28/2026 21:12 | 8 | 43.14 |
| 08/28/2026 21:12 | 19 | 43.14 |
| 08/28/2026 21:12 | 100 | 43.11 |
| 08/28/2026 21:12 | 2 | 43.09 |
| 08/28/2026 21:12 | 10 | 43.05 |
| 08/28/2026 21:12 | 10 | 43.05 |
| 08/28/2026 21:12 | 17 | 43.05 |
| 08/28/2026 21:12 | 100 | 43.05 |
| 08/28/2026 21:12 | 10 | 43.05 |
| 08/28/2026 21:12 | 81 | 43.05 |
| 08/28/2026 21:12 | 19 | 43.05 |
| 08/28/2026 21:12 | 97 | 43.02 |
| 08/28/2026 21:12 | 1 | 43.02 |
| 08/28/2026 21:12 | 100 | 43.01 |
| 08/28/2026 21:12 | 1 | 43.01 |
| 08/28/2026 21:12 | 1 | 43.00 |
| 08/28/2026 21:11 | 69 | 42.97 |
| 08/28/2026 21:11 | 36 | 42.97 |
| 08/28/2026 21:11 | 10 | 42.97 |
| 08/28/2026 21:11 | 10 | 42.97 |
| 08/28/2026 21:11 | 10 | 42.97 |
| 08/28/2026 21:11 | 100 | 42.97 |
| 08/28/2026 21:11 | 125 | 42.96 |
| 08/28/2026 21:11 | 3 | 42.95 |
| 08/28/2026 21:11 | 10 | 42.95 |
| 08/28/2026 21:11 | 4 | 42.95 |
| 08/28/2026 21:11 | 1 | 42.95 |
| 08/28/2026 21:11 | 1 | 42.94 |
| 08/28/2026 21:11 | 100 | 42.92 |
| 08/28/2026 21:11 | 54 | 42.91 |
| 08/28/2026 21:11 | 15 | 42.91 |
| 08/28/2026 21:11 | 25 | 42.89 |
| 08/28/2026 21:11 | 25 | 42.89 |
| 08/28/2026 21:11 | 25 | 42.89 |
| 08/28/2026 21:11 | 25 | 42.89 |
| 08/28/2026 21:11 | 17 | 42.89 |
| 08/28/2026 21:11 | 78 | 42.88 |
| 08/28/2026 21:11 | 100 | 42.88 |
| 08/28/2026 21:11 | 65 | 42.88 |
| 08/28/2026 21:11 | 35 | 42.88 |
| 08/28/2026 21:10 | 47 | 42.87 |
| 08/28/2026 21:10 | 7 | 42.87 |
| 08/28/2026 21:10 | 100 | 42.87 |
| 08/28/2026 21:10 | 60 | 42.87 |
| 08/28/2026 21:10 | 70 | 42.87 |
| 08/28/2026 21:10 | 100 | 42.87 |
| 08/28/2026 21:10 | 100 | 42.87 |
| 08/28/2026 21:10 | 5 | 42.86 |
| 08/28/2026 21:10 | 32 | 42.86 |
| 08/28/2026 21:09 | 10 | 42.84 |
| 08/28/2026 21:06 | 10 | 42.83 |
| 08/28/2026 21:06 | 150 | 42.83 |
| 08/28/2026 21:06 | 82 | 42.83 |
| 08/28/2026 21:06 | 57 | 42.83 |
| 08/28/2026 21:06 | 70 | 42.83 |
| 08/28/2026 21:06 | 60 | 42.83 |
| 08/28/2026 21:06 | 100 | 42.83 |
| 08/28/2026 21:06 | 140 | 42.83 |
| 08/28/2026 21:06 | 76 | 42.83 |
| 08/28/2026 21:06 | 28 | 42.83 |
| 08/28/2026 21:06 | 72 | 42.83 |
| 08/28/2026 21:06 | 5 | 42.80 |
| 08/28/2026 21:06 | 100 | 42.81 |
| 08/28/2026 21:06 | 1 | 42.81 |
| 08/28/2026 21:06 | 100 | 42.81 |
| 08/28/2026 21:06 | 100 | 42.81 |
| 08/28/2026 21:06 | 100 | 42.81 |
| 08/28/2026 21:06 | 30 | 42.81 |
| 08/28/2026 21:06 | 70 | 42.81 |
| 08/28/2026 21:01 | 10 | 42.82 |
| 08/28/2026 21:01 | 11 | 42.82 |
| 08/28/2026 21:01 | 100 | 42.82 |
| 08/28/2026 21:01 | 4 | 42.82 |
| 08/28/2026 21:01 | 100 | 42.82 |
| 08/28/2026 21:01 | 5 | 42.84 |
| 08/28/2026 21:01 | 109 | 42.84 |
| 08/28/2026 21:01 | 11 | 42.84 |
| 08/28/2026 21:01 | 280 | 42.84 |
| 08/28/2026 21:01 | 24 | 42.84 |
| 08/28/2026 21:01 | 125 | 42.86 |
| 08/28/2026 21:01 | 25 | 42.86 |
| 08/28/2026 21:01 | 25 | 42.86 |
| 08/28/2026 21:01 | 25 | 42.86 |
| 08/28/2026 21:01 | 100 | 42.875 |
| 08/28/2026 21:01 | 1 | 42.86 |
| 08/28/2026 21:01 | 2 | 42.875 |
| 08/28/2026 21:00 | 122 | 42.91 |
| 08/28/2026 21:00 | 42 | 42.93 |
| 08/28/2026 21:00 | 1 | 42.93 |
| 08/28/2026 21:00 | 1 | 42.93 |
| 08/28/2026 21:00 | 1 | 42.93 |
| 08/28/2026 21:00 | 184 | 42.89 |
| 08/28/2026 21:00 | 10 | 42.89 |
| 08/28/2026 21:00 | 17 | 42.89 |
| 08/28/2026 21:00 | 100 | 42.89 |
| 08/28/2026 21:00 | 2 | 42.89 |
| 08/28/2026 21:00 | 6 | 42.89 |
| 08/28/2026 21:00 | 86 | 42.89 |
| 08/28/2026 21:00 | 14 | 42.89 |
| 08/28/2026 20:59 | 3 | 42.88 |
| 08/28/2026 20:58 | 100 | 42.89 |
| 08/28/2026 20:58 | 3 | 42.89 |
| 08/28/2026 20:58 | 100 | 42.89 |
| 08/28/2026 20:55 | 10 | 42.87 |
| 08/28/2026 20:55 | 30 | 42.86 |
| 08/28/2026 20:55 | 10 | 42.86 |
| 08/28/2026 20:54 | 6 | 42.845 |
| 08/28/2026 20:54 | 1 | 42.82 |
| 08/28/2026 20:54 | 1 | 42.81 |
| 08/28/2026 20:54 | 69 | 42.80 |
| 08/28/2026 20:54 | 3 | 42.80 |
| 08/28/2026 20:54 | 28 | 42.80 |
| 08/28/2026 20:54 | 100 | 42.79 |
| 08/28/2026 20:54 | 63 | 42.77 |
| 08/28/2026 20:54 | 100 | 42.77 |
| 08/28/2026 20:54 | 2 | 42.77 |
| 08/28/2026 20:54 | 91 | 42.77 |
| 08/28/2026 20:54 | 100 | 42.77 |
| 08/28/2026 20:54 | 85 | 42.77 |
| 08/28/2026 20:54 | 29 | 42.77 |
| 08/28/2026 20:54 | 100 | 42.77 |
| 08/28/2026 20:53 | 1 | 42.77 |
| 08/28/2026 20:53 | 22 | 42.77 |
| 08/28/2026 20:53 | 3 | 42.77 |
| 08/28/2026 20:53 | 50 | 42.77 |
| 08/28/2026 20:53 | 50 | 42.77 |
| 08/28/2026 20:52 | 21 | 42.755 |
| 08/28/2026 20:52 | 4 | 42.755 |
| 08/28/2026 20:49 | 3 | 42.745 |
| 08/28/2026 20:47 | 25 | 42.77 |
| 08/28/2026 20:46 | 32 | 42.745 |
| 08/28/2026 20:45 | 20 | 42.76 |
| 08/28/2026 20:45 | 1 | 42.75 |
| 08/28/2026 20:44 | 100 | 42.73 |
| 08/28/2026 20:44 | 1 | 42.74 |
| 08/28/2026 20:44 | 5 | 42.74 |
| 08/28/2026 20:44 | 69 | 42.755 |
| 08/28/2026 20:43 | 9 | 42.78 |
| 08/28/2026 20:42 | 89 | 42.75 |
| 08/28/2026 20:42 | 96 | 42.75 |
| 08/28/2026 20:42 | 100 | 42.75 |
| 08/28/2026 20:42 | 20 | 42.75 |
| 08/28/2026 20:42 | 50 | 42.75 |
| 08/28/2026 20:42 | 74 | 42.74 |
| 08/28/2026 20:42 | 100 | 42.74 |
| 08/28/2026 20:42 | 34 | 42.74 |
| 08/28/2026 20:42 | 100 | 42.74 |
| 08/28/2026 20:42 | 14 | 42.74 |
| 08/28/2026 20:42 | 14 | 42.73 |
| 08/28/2026 20:42 | 73 | 42.73 |
| 08/28/2026 20:41 | 1 | 42.73 |
| 08/28/2026 20:41 | 1 | 42.73 |
| 08/28/2026 20:41 | 4 | 42.73 |
| 08/28/2026 20:41 | 5 | 42.73 |
| 08/28/2026 20:40 | 5 | 42.74 |
| 08/28/2026 20:40 | 5 | 42.74 |
| 08/28/2026 20:39 | 51 | 42.75 |
| 08/28/2026 20:37 | 1 | 42.77 |
| 08/28/2026 20:37 | 1 | 42.78 |
| 08/28/2026 20:37 | 37 | 42.78 |
| 08/28/2026 20:37 | 10 | 42.78 |
| 08/28/2026 20:37 | 43 | 42.78 |
| 08/28/2026 20:37 | 5 | 42.78 |
| 08/28/2026 20:37 | 5 | 42.80 |
| 08/28/2026 20:37 | 6 | 42.80 |
| 08/28/2026 20:37 | 1 | 42.81 |
| 08/28/2026 20:37 | 23 | 42.81 |
| 08/28/2026 20:37 | 40 | 42.81 |
| 08/28/2026 20:37 | 1 | 42.84 |
| 08/28/2026 20:37 | 3 | 42.84 |
| 08/28/2026 20:37 | 7 | 42.84 |
| 08/28/2026 20:37 | 2 | 42.84 |
| 08/28/2026 20:37 | 11 | 42.84 |
| 08/28/2026 20:37 | 1 | 42.84 |
| 08/28/2026 20:37 | 1 | 42.84 |
| 08/28/2026 20:37 | 3 | 42.84 |
| 08/28/2026 20:37 | 1 | 42.84 |
| 08/28/2026 20:37 | 1 | 42.84 |
| 08/28/2026 20:37 | 1 | 42.84 |
| 08/28/2026 20:37 | 1 | 42.84 |
| 08/28/2026 20:37 | 44 | 42.84 |
| 08/28/2026 20:37 | 100 | 42.84 |
| 08/28/2026 20:37 | 100 | 42.84 |
| 08/28/2026 20:37 | 6 | 42.84 |
| 08/28/2026 20:36 | 28 | 42.84 |
| 08/28/2026 20:36 | 34 | 42.84 |
| 08/28/2026 20:36 | 38 | 42.84 |
| 08/28/2026 20:36 | 101 | 42.84 |
| 08/28/2026 20:35 | 100 | 42.84 |
| 08/28/2026 20:35 | 100 | 42.84 |
| 08/28/2026 20:35 | 91 | 42.84 |
| 08/28/2026 20:35 | 2 | 42.84 |
| 08/28/2026 20:34 | 7 | 42.84 |
| 08/28/2026 20:34 | 1 | 42.84 |
| 08/28/2026 20:34 | 53 | 42.83 |
| 08/28/2026 20:34 | 47 | 42.83 |
| 08/28/2026 20:34 | 80 | 42.83 |
| 08/28/2026 20:34 | 74 | 42.83 |
| 08/28/2026 20:34 | 96 | 42.83 |
| 08/28/2026 20:34 | 100 | 42.83 |
| 08/28/2026 20:34 | 100 | 42.83 |
| 08/28/2026 20:34 | 100 | 42.83 |
| 08/28/2026 20:34 | 14 | 42.83 |
| 08/28/2026 20:34 | 6 | 42.83 |
| 08/28/2026 20:34 | 21 | 42.83 |
| 08/28/2026 20:34 | 100 | 42.83 |
| 08/28/2026 20:33 | 60 | 42.805 |
| 08/28/2026 20:32 | 13 | 42.83 |
| 08/28/2026 20:31 | 34 | 42.81 |
| 08/28/2026 20:31 | 175 | 42.82 |
| 08/28/2026 20:31 | 25 | 42.82 |
| 08/28/2026 20:30 | 1 | 42.81 |
| 08/28/2026 20:30 | 43 | 42.82 |
| 08/28/2026 20:30 | 14 | 42.83 |
| 08/28/2026 20:30 | 34 | 42.83 |
| 08/28/2026 20:30 | 21 | 42.83 |
| 08/28/2026 20:30 | 100 | 42.83 |
| 08/28/2026 20:30 | 10 | 42.83 |
| 08/28/2026 20:30 | 12 | 42.84 |
| 08/28/2026 20:29 | 6 | 42.85 |
| 08/28/2026 20:29 | 1 | 42.85 |
| 08/28/2026 20:29 | 1 | 42.88 |
| 08/28/2026 20:29 | 11 | 42.88 |
| 08/28/2026 20:29 | 186 | 42.88 |
| 08/28/2026 20:29 | 100 | 42.88 |
| 08/28/2026 20:29 | 23 | 42.87 |
| 08/28/2026 20:29 | 77 | 42.87 |
| 08/28/2026 20:29 | 100 | 42.87 |
| 08/28/2026 20:29 | 37 | 42.86 |
| 08/28/2026 20:29 | 100 | 42.86 |
| 08/28/2026 20:29 | 21 | 42.86 |
| 08/28/2026 20:29 | 100 | 42.86 |
| 08/28/2026 20:29 | 5 | 42.86 |
| 08/28/2026 20:29 | 6 | 42.86 |
| 08/28/2026 20:29 | 94 | 42.86 |
| 08/28/2026 20:29 | 5 | 42.86 |
| 08/28/2026 20:29 | 100 | 42.87 |
| 08/28/2026 20:28 | 1 | 42.89 |
| 08/28/2026 20:26 | 25 | 42.89 |
| 08/28/2026 20:24 | 2 | 42.87 |
| 08/28/2026 20:23 | 6 | 42.90 |
| 08/28/2026 20:23 | 5 | 42.90 |
| 08/28/2026 20:23 | 6 | 42.90 |
| 08/28/2026 20:23 | 5 | 42.91 |
| 08/28/2026 20:23 | 100 | 42.92 |
| 08/28/2026 20:23 | 1 | 42.92 |
| 08/28/2026 20:23 | 100 | 42.92 |
| 08/28/2026 20:23 | 61 | 42.92 |
| 08/28/2026 20:23 | 35 | 42.92 |
| 08/28/2026 20:23 | 7 | 42.93 |
| 08/28/2026 20:23 | 26 | 42.93 |
| 08/28/2026 20:23 | 25 | 42.93 |
| 08/28/2026 20:23 | 1 | 42.93 |
| 08/28/2026 20:23 | 18 | 42.93 |
| 08/28/2026 20:23 | 15 | 42.93 |
| 08/28/2026 20:23 | 7 | 42.94 |
| 08/28/2026 20:21 | 8 | 42.95 |
| 08/28/2026 20:21 | 5 | 42.95 |
| 08/28/2026 20:21 | 60 | 42.94 |
| 08/28/2026 20:21 | 60 | 42.94 |
| 08/28/2026 20:21 | 1 | 42.94 |
| 08/28/2026 20:21 | 40 | 42.94 |
| 08/28/2026 20:21 | 94 | 42.94 |
| 08/28/2026 20:21 | 5 | 42.94 |
| 08/28/2026 20:21 | 2 | 42.945 |
| 08/28/2026 20:19 | 200 | 42.96 |
| 08/28/2026 20:19 | 80 | 42.96 |
| 08/28/2026 20:19 | 10 | 42.96 |
| 08/28/2026 20:19 | 100 | 42.96 |
| 08/28/2026 20:19 | 100 | 42.96 |
| 08/28/2026 20:19 | 78 | 42.96 |
| 08/28/2026 20:19 | 100 | 42.96 |
| 08/28/2026 20:19 | 100 | 42.96 |
| 08/28/2026 20:19 | 100 | 42.96 |
| 08/28/2026 20:19 | 7 | 42.96 |
| 08/28/2026 20:19 | 1 | 42.96 |
| 08/28/2026 20:19 | 29 | 42.96 |
| 08/28/2026 20:19 | 100 | 42.96 |
| 08/28/2026 20:19 | 100 | 42.96 |
| 08/28/2026 20:18 | 9 | 42.95 |
| 08/28/2026 20:18 | 1 | 42.95 |
| 08/28/2026 20:18 | 12 | 42.95 |
| 08/28/2026 20:18 | 100 | 42.96 |
| 08/28/2026 20:18 | 5 | 42.96 |
| 08/28/2026 20:17 | 25 | 42.97 |
| 08/28/2026 20:17 | 25 | 42.97 |
| 08/28/2026 20:17 | 25 | 42.97 |
| 08/28/2026 20:17 | 25 | 42.97 |
| 08/28/2026 20:17 | 25 | 42.97 |
| 08/28/2026 20:17 | 25 | 42.97 |
| 08/28/2026 20:17 | 25 | 42.97 |
| 08/28/2026 20:17 | 25 | 42.97 |
| 08/28/2026 20:17 | 25 | 42.97 |
| 08/28/2026 20:17 | 25 | 42.97 |
| 08/28/2026 20:16 | 60 | 42.99 |
| 08/28/2026 20:14 | 2 | 42.97 |
| 08/28/2026 20:14 | 82 | 42.98 |
| 08/28/2026 20:14 | 66 | 42.98 |
| 08/28/2026 20:14 | 45 | 42.98 |
| 08/28/2026 20:14 | 40 | 42.98 |
| 08/28/2026 20:14 | 3 | 42.98 |
| 08/28/2026 20:13 | 1 | 43.00 |
| 08/28/2026 20:13 | 20 | 43.005 |
| 08/28/2026 20:13 | 2 | 43.02 |
| 08/28/2026 20:13 | 53 | 43.02 |
| 08/28/2026 20:13 | 39 | 43.02 |
| 08/28/2026 20:12 | 8 | 43.02 |
| 08/28/2026 20:11 | 25 | 42.995 |
| 08/28/2026 20:11 | 30 | 42.995 |
| 08/28/2026 20:11 | 10 | 42.995 |
| 08/28/2026 20:10 | 2 | 43.00 |
| 08/28/2026 20:08 | 11 | 43.01 |
| 08/28/2026 20:08 | 6 | 43.01 |
| 08/28/2026 20:08 | 1 | 43.01 |
| 08/28/2026 20:08 | 5 | 43.01 |
| 08/28/2026 20:08 | 5 | 43.01 |
| 08/28/2026 20:08 | 16 | 43.01 |
| 08/28/2026 20:08 | 9 | 43.01 |
| 08/28/2026 20:08 | 92 | 43.02 |
| 08/28/2026 20:07 | 2 | 43.06 |
| 08/28/2026 20:07 | 27 | 43.06 |
| 08/28/2026 20:07 | 100 | 43.06 |
| 08/28/2026 20:07 | 1 | 43.04 |
| 08/28/2026 20:06 | 16 | 43.04 |
| 08/28/2026 20:06 | 2 | 43.03 |
| 08/28/2026 20:06 | 100 | 43.02 |
| 08/28/2026 20:06 | 100 | 43.01 |
| 08/28/2026 20:06 | 100 | 43.01 |
| 08/28/2026 20:06 | 100 | 43.01 |
| 08/28/2026 20:06 | 8 | 43.01 |
| 08/28/2026 20:06 | 4 | 42.99 |
| 08/28/2026 20:06 | 100 | 42.99 |
| 08/28/2026 20:06 | 2 | 42.99 |
| 08/28/2026 20:04 | 100 | 43.01 |
| 08/28/2026 20:04 | 200 | 43.01 |
| 08/28/2026 20:03 | 12 | 43.02 |
| 08/28/2026 20:03 | 38 | 43.02 |
| 08/28/2026 20:03 | 25 | 43.02 |
| 08/28/2026 20:03 | 25 | 43.02 |
| 08/28/2026 20:02 | 1 | 43.00 |
| 08/28/2026 20:02 | 2 | 43.00 |
| 08/28/2026 20:02 | 16 | 43.00 |
| 08/28/2026 20:02 | 2 | 43.00 |
| 08/28/2026 20:01 | 43 | 43.02 |
| 08/28/2026 20:00 | 38 | 43.03 |
| 08/28/2026 20:00 | 5 | 43.04 |
| 08/28/2026 20:00 | 100 | 43.08 |
| 08/28/2026 20:00 | 100 | 43.08 |
| 08/28/2026 19:59 | 2 | 43.10 |
| 08/28/2026 19:59 | 100 | 43.11 |
| 08/28/2026 19:59 | 1 | 43.11 |
| 08/28/2026 19:59 | 200 | 43.11 |
| 08/28/2026 19:59 | 100 | 43.12 |
| 08/28/2026 19:57 | 5 | 43.14 |
| 08/28/2026 19:53 | 100 | 43.13 |
| 08/28/2026 19:53 | 1 | 43.13 |
| 08/28/2026 19:53 | 100 | 43.13 |
| 08/28/2026 19:53 | 53 | 43.13 |
| 08/28/2026 19:53 | 100 | 43.13 |
| 08/28/2026 19:53 | 87 | 43.13 |
| 08/28/2026 19:53 | 30 | 43.13 |
| 08/28/2026 19:53 | 34 | 43.13 |
| 08/28/2026 19:53 | 30 | 43.12 |
| 08/28/2026 19:53 | 13 | 43.095 |
| 08/28/2026 19:53 | 51 | 43.095 |
| 08/28/2026 19:53 | 3 | 43.11 |
| 08/28/2026 19:52 | 100 | 43.12 |
| 08/28/2026 19:52 | 27 | 43.13 |
| 08/28/2026 19:52 | 39 | 43.13 |
| 08/28/2026 19:52 | 25 | 43.11 |
| 08/28/2026 19:51 | 100 | 43.11 |
| 08/28/2026 19:51 | 22 | 43.11 |
| 08/28/2026 19:51 | 12 | 43.11 |
| 08/28/2026 19:51 | 13 | 43.10 |
| 08/28/2026 19:50 | 3 | 43.11 |
| 08/28/2026 19:50 | 100 | 43.10 |
| 08/28/2026 19:49 | 100 | 43.07 |
| 08/28/2026 19:49 | 100 | 43.07 |
| 08/28/2026 19:49 | 100 | 43.07 |
| 08/28/2026 19:49 | 100 | 43.07 |
| 08/28/2026 19:48 | 94 | 43.06 |
| 08/28/2026 19:48 | 106 | 43.06 |
| 08/28/2026 19:48 | 10 | 43.06 |
| 08/28/2026 19:48 | 25 | 43.05 |
| 08/28/2026 19:48 | 12 | 43.04 |
| 08/28/2026 19:48 | 61 | 43.04 |
| 08/28/2026 19:48 | 12 | 43.04 |
| 08/28/2026 19:48 | 2 | 43.04 |
| 08/28/2026 19:48 | 12 | 43.04 |
| 08/28/2026 19:47 | 1 | 43.05 |
| 08/28/2026 19:47 | 2 | 43.05 |
| 08/28/2026 19:47 | 98 | 43.05 |
| 08/28/2026 19:47 | 2 | 43.05 |
| 08/28/2026 19:45 | 4 | 43.07 |
| 08/28/2026 19:45 | 6 | 43.07 |
| 08/28/2026 19:43 | 5 | 43.09 |
| 08/28/2026 19:43 | 1 | 43.10 |
| 08/28/2026 19:43 | 32 | 43.10 |
| 08/28/2026 19:43 | 25 | 43.13 |
| 08/28/2026 19:43 | 20 | 43.13 |
| 08/28/2026 19:43 | 100 | 43.13 |
| 08/28/2026 19:43 | 39 | 43.11 |
| 08/28/2026 19:43 | 4 | 43.11 |
| 08/28/2026 19:42 | 80 | 43.13 |
| 08/28/2026 19:42 | 62 | 43.13 |
| 08/28/2026 19:41 | 100 | 43.12 |
| 08/28/2026 19:41 | 10 | 43.12 |
| 08/28/2026 19:41 | 38 | 43.13 |
| 08/28/2026 19:41 | 140 | 43.12 |
| 08/28/2026 19:41 | 100 | 43.12 |
| 08/28/2026 19:40 | 104 | 43.105 |
| 08/28/2026 19:40 | 54 | 43.105 |
| 08/28/2026 19:40 | 100 | 43.105 |
| 08/28/2026 19:40 | 25 | 43.105 |
| 08/28/2026 19:40 | 25 | 43.105 |
| 08/28/2026 19:40 | 25 | 43.105 |
| 08/28/2026 19:40 | 7 | 43.08 |
| 08/28/2026 19:39 | 5 | 43.10 |
| 08/28/2026 19:39 | 5 | 43.10 |
| 08/28/2026 19:39 | 1 | 43.10 |
| 08/28/2026 19:39 | 12 | 43.10 |
| 08/28/2026 19:39 | 6 | 43.10 |
| 08/28/2026 19:39 | 10 | 43.11 |
| 08/28/2026 19:39 | 10 | 43.12 |
| 08/28/2026 19:39 | 18 | 43.12 |
| 08/28/2026 19:39 | 37 | 43.13 |
| 08/28/2026 19:39 | 17 | 43.13 |
| 08/28/2026 19:39 | 1 | 43.13 |
| 08/28/2026 19:39 | 5 | 43.14 |
| 08/28/2026 19:39 | 1 | 43.14 |
| 08/28/2026 19:39 | 1 | 43.14 |
| 08/28/2026 19:39 | 23 | 43.17 |
| 08/28/2026 19:37 | 100 | 43.16 |
| 08/28/2026 19:37 | 4 | 43.16 |
| 08/28/2026 19:37 | 1 | 43.16 |
| 08/28/2026 19:37 | 22 | 43.16 |
| 08/28/2026 19:37 | 28 | 43.16 |
| 08/28/2026 19:37 | 23 | 43.17 |
| 08/28/2026 19:37 | 27 | 43.17 |
| 08/28/2026 19:37 | 1 | 43.17 |
| 08/28/2026 19:37 | 26 | 43.17 |
| 08/28/2026 19:37 | 53 | 43.17 |
| 08/28/2026 19:37 | 2 | 43.18 |
| 08/28/2026 19:36 | 10 | 43.19 |
| 08/28/2026 19:36 | 3 | 43.19 |
| 08/28/2026 19:36 | 1 | 43.19 |
| 08/28/2026 19:36 | 10 | 43.20 |
| 08/28/2026 19:36 | 5 | 43.20 |
| 08/28/2026 19:36 | 3 | 43.225 |
| 08/28/2026 19:36 | 17 | 43.23 |
| 08/28/2026 19:36 | 28 | 43.23 |
| 08/28/2026 19:36 | 32 | 43.24 |
| 08/28/2026 19:35 | 59 | 43.24 |
| 08/28/2026 19:35 | 34 | 43.24 |
| 08/28/2026 19:35 | 30 | 43.24 |
| 08/28/2026 19:35 | 67 | 43.22 |
| 08/28/2026 19:35 | 33 | 43.22 |
| 08/28/2026 19:32 | 1 | 43.19 |
| 08/28/2026 19:32 | 10 | 43.20 |
| 08/28/2026 19:32 | 71 | 43.20 |
| 08/28/2026 19:32 | 100 | 43.20 |
| 08/28/2026 19:32 | 11 | 43.21 |
| 08/28/2026 19:32 | 60 | 43.22 |
| 08/28/2026 19:32 | 1 | 43.22 |
| 08/28/2026 19:32 | 8 | 43.23 |
| 08/28/2026 19:32 | 28 | 43.24 |
| 08/28/2026 19:32 | 11 | 43.24 |
| 08/28/2026 19:32 | 50 | 43.24 |
| 08/28/2026 19:32 | 10 | 43.24 |
| 08/28/2026 19:30 | 110 | 43.25 |
| 08/28/2026 19:30 | 100 | 43.25 |
| 08/28/2026 19:30 | 100 | 43.25 |
| 08/28/2026 19:30 | 3 | 43.25 |
| 08/28/2026 19:30 | 100 | 43.25 |
| 08/28/2026 19:30 | 5 | 43.25 |
| 08/28/2026 19:30 | 60 | 43.25 |
| 08/28/2026 19:30 | 1 | 43.25 |
| 08/28/2026 19:30 | 300 | 43.25 |
| 08/28/2026 19:30 | 40 | 43.25 |
| 08/28/2026 19:30 | 38 | 43.26 |
| 08/28/2026 19:30 | 101 | 43.26 |
| 08/28/2026 19:30 | 55 | 43.26 |
| 08/28/2026 19:30 | 1 | 43.26 |
| 08/28/2026 19:30 | 137 | 43.31 |
| 08/28/2026 19:30 | 1 | 43.305 |
| 08/28/2026 19:29 | 1 | 43.305 |
| 08/28/2026 19:29 | 23 | 43.31 |
| 08/28/2026 19:29 | 3 | 43.31 |
| 08/28/2026 19:29 | 3 | 43.32 |
| 08/28/2026 19:29 | 100 | 43.31 |
| 08/28/2026 19:29 | 5 | 43.31 |
| 08/28/2026 19:29 | 16 | 43.32 |
| 08/28/2026 19:29 | 60 | 43.32 |
| 08/28/2026 19:28 | 1 | 43.32 |
| 08/28/2026 19:28 | 1 | 43.31 |
| 08/28/2026 19:28 | 100 | 43.325 |
| 08/28/2026 19:28 | 175 | 43.29 |
| 08/28/2026 19:28 | 88 | 43.29 |
| 08/28/2026 19:28 | 37 | 43.29 |
| 08/28/2026 19:28 | 6 | 43.29 |
| 08/28/2026 19:28 | 6 | 43.29 |
| 08/28/2026 19:28 | 17 | 43.28 |
| 08/28/2026 19:28 | 20 | 43.26 |
| 08/28/2026 19:28 | 100 | 43.26 |
| 08/28/2026 19:28 | 5 | 43.26 |
| 08/28/2026 19:28 | 100 | 43.26 |
| 08/28/2026 19:27 | 100 | 43.26 |
| 08/28/2026 19:25 | 11 | 43.24 |
| 08/28/2026 19:25 | 4 | 43.23 |
| 08/28/2026 19:25 | 86 | 43.23 |
| 08/28/2026 19:25 | 100 | 43.23 |
| 08/28/2026 19:25 | 2 | 43.21 |
| 08/28/2026 19:24 | 10 | 43.20 |
| 08/28/2026 19:24 | 6 | 43.18 |
| 08/28/2026 19:24 | 5 | 43.18 |
| 08/28/2026 19:24 | 6 | 43.18 |
| 08/28/2026 19:24 | 100 | 43.17 |
| 08/28/2026 19:24 | 17 | 43.17 |
| 08/28/2026 19:24 | 100 | 43.15 |
| 08/28/2026 19:24 | 100 | 43.15 |
| 08/28/2026 19:24 | 76 | 43.15 |
| 08/28/2026 19:24 | 65 | 43.15 |
| 08/28/2026 19:24 | 9 | 43.15 |
| 08/28/2026 19:24 | 99 | 43.15 |
| 08/28/2026 19:23 | 1 | 43.15 |
| 08/28/2026 19:23 | 15 | 43.13 |
| 08/28/2026 19:23 | 2 | 43.13 |
| 08/28/2026 19:23 | 1 | 43.13 |
| 08/28/2026 19:23 | 3 | 43.11 |
| 08/28/2026 19:23 | 33 | 43.11 |
| 08/28/2026 19:23 | 3 | 43.12 |
| 08/28/2026 19:23 | 4 | 43.12 |
| 08/28/2026 19:23 | 93 | 43.11 |
| 08/28/2026 19:23 | 7 | 43.11 |
| 08/28/2026 19:23 | 2 | 43.11 |
| 08/28/2026 19:23 | 100 | 43.12 |
| 08/28/2026 19:23 | 100 | 43.13 |
| 08/28/2026 19:23 | 100 | 43.13 |
| 08/28/2026 19:23 | 100 | 43.13 |
| 08/28/2026 19:23 | 51 | 43.13 |
| 08/28/2026 19:23 | 100 | 43.13 |
| 08/28/2026 19:23 | 8 | 43.13 |
| 08/28/2026 19:23 | 53 | 43.13 |
| 08/28/2026 19:23 | 100 | 43.13 |
| 08/28/2026 19:22 | 130 | 43.12 |
| 08/28/2026 19:21 | 51 | 43.12 |
| 08/28/2026 19:21 | 100 | 43.105 |
| 08/28/2026 19:19 | 100 | 43.08 |
| 08/28/2026 19:19 | 1 | 43.11 |
| 08/28/2026 19:19 | 62 | 43.11 |
| 08/28/2026 19:18 | 74 | 43.11 |
| 08/28/2026 19:18 | 100 | 43.095 |
| 08/28/2026 19:17 | 65 | 43.10 |
| 08/28/2026 19:17 | 100 | 43.07 |
| 08/28/2026 19:16 | 60 | 43.06 |
| 08/28/2026 19:16 | 4 | 43.06 |
| 08/28/2026 19:16 | 3 | 43.06 |
| 08/28/2026 19:16 | 1 | 43.06 |
| 08/28/2026 19:16 | 1 | 43.06 |
| 08/28/2026 19:16 | 18 | 43.06 |
| 08/28/2026 19:16 | 60 | 43.06 |
| 08/28/2026 19:16 | 42 | 43.06 |
| 08/28/2026 19:16 | 2 | 43.06 |
| 08/28/2026 19:16 | 1 | 43.06 |
| 08/28/2026 19:16 | 1 | 43.06 |
| 08/28/2026 19:16 | 1 | 43.06 |
| 08/28/2026 19:16 | 26 | 43.06 |
| 08/28/2026 19:16 | 6 | 43.07 |
| 08/28/2026 19:15 | 67 | 43.10 |
| 08/28/2026 19:14 | 240 | 43.10 |
| 08/28/2026 19:12 | 10 | 43.12 |
| 08/28/2026 19:11 | 11 | 43.07 |
| 08/28/2026 19:09 | 6 | 43.09 |
| 08/28/2026 19:08 | 72 | 43.08 |
| 08/28/2026 19:08 | 28 | 43.08 |
| 08/28/2026 19:08 | 3 | 43.07 |
| 08/28/2026 19:08 | 17 | 43.07 |
| 08/28/2026 19:07 | 100 | 43.05 |
| 08/28/2026 19:07 | 20 | 43.03 |
| 08/28/2026 19:07 | 100 | 43.03 |
| 08/28/2026 19:07 | 100 | 43.03 |
| 08/28/2026 19:07 | 100 | 43.03 |
| 08/28/2026 19:06 | 3 | 43.03 |
| 08/28/2026 19:06 | 97 | 43.03 |
| 08/28/2026 19:06 | 1 | 43.03 |
| 08/28/2026 19:06 | 66 | 43.03 |
| 08/28/2026 19:06 | 28 | 43.04 |
| 08/28/2026 19:06 | 2 | 43.04 |
| 08/28/2026 19:06 | 90 | 43.055 |
| 08/28/2026 19:05 | 72 | 43.07 |
| 08/28/2026 19:05 | 1 | 43.04 |
| 08/28/2026 19:05 | 67 | 43.07 |
| 08/28/2026 19:04 | 108 | 43.07 |
| 08/28/2026 19:03 | 5 | 43.06 |
| 08/28/2026 19:02 | 63 | 43.04 |
| 08/28/2026 19:02 | 12 | 43.04 |
| 08/28/2026 19:02 | 225 | 43.04 |
| 08/28/2026 19:02 | 87 | 43.04 |
| 08/28/2026 19:02 | 100 | 43.04 |
| 08/28/2026 19:02 | 100 | 43.04 |
| 08/28/2026 19:02 | 75 | 43.03 |
| 08/28/2026 19:02 | 25 | 43.03 |
| 08/28/2026 19:01 | 18 | 43.00 |
| 08/28/2026 19:01 | 5 | 43.00 |
| 08/28/2026 19:01 | 70 | 43.01 |
| 08/28/2026 19:01 | 11 | 43.01 |
| 08/28/2026 19:01 | 4 | 43.01 |
| 08/28/2026 19:01 | 30 | 43.01 |
| 08/28/2026 19:01 | 5 | 43.02 |
| 08/28/2026 19:01 | 13 | 43.02 |
| 08/28/2026 19:00 | 5 | 43.05 |
| 08/28/2026 19:00 | 5 | 43.05 |
| 08/28/2026 19:00 | 150 | 43.06 |
| 08/28/2026 19:00 | 11 | 43.08 |
| 08/28/2026 19:00 | 1 | 43.08 |
| 08/28/2026 19:00 | 11 | 43.08 |
| 08/28/2026 19:00 | 100 | 43.10 |
| 08/28/2026 19:00 | 1 | 43.09 |
| 08/28/2026 19:00 | 14 | 43.09 |
| 08/28/2026 19:00 | 11 | 43.09 |
| 08/28/2026 19:00 | 14 | 43.09 |
| 08/28/2026 19:00 | 5 | 43.10 |
| 08/28/2026 19:00 | 270 | 43.10 |
| 08/28/2026 19:00 | 4 | 43.10 |
| 08/28/2026 19:00 | 38 | 43.10 |
| 08/28/2026 19:00 | 5 | 43.10 |
| 08/28/2026 19:00 | 73 | 43.15 |
| 08/28/2026 19:00 | 2 | 43.135 |
| 08/28/2026 18:59 | 19 | 43.14 |
| 08/28/2026 18:59 | 2 | 43.135 |
| 08/28/2026 18:58 | 14 | 43.16 |
| 08/28/2026 18:58 | 2 | 43.16 |
| 08/28/2026 18:58 | 28 | 43.15 |
| 08/28/2026 18:58 | 20 | 43.15 |
| 08/28/2026 18:58 | 75 | 43.15 |
| 08/28/2026 18:58 | 2 | 43.15 |
| 08/28/2026 18:58 | 2 | 43.15 |
| 08/28/2026 18:58 | 93 | 43.15 |
| 08/28/2026 18:58 | 4 | 43.15 |
| 08/28/2026 18:58 | 1 | 43.15 |
| 08/28/2026 18:58 | 4 | 43.15 |
| 08/28/2026 18:57 | 4 | 43.14 |
| 08/28/2026 18:57 | 72 | 43.15 |
| 08/28/2026 18:57 | 13 | 43.15 |
| 08/28/2026 18:56 | 1 | 43.12 |
| 08/28/2026 18:56 | 2 | 43.145 |
| 08/28/2026 18:55 | 100 | 43.16 |
| 08/28/2026 18:55 | 100 | 43.15 |
| 08/28/2026 18:55 | 100 | 43.14 |
| 08/28/2026 18:55 | 2 | 43.14 |
| 08/28/2026 18:55 | 17 | 43.14 |
| 08/28/2026 18:55 | 83 | 43.14 |
| 08/28/2026 18:55 | 7 | 43.14 |
| 08/28/2026 18:53 | 1 | 43.13 |
| 08/28/2026 18:53 | 5 | 43.14 |
| 08/28/2026 18:53 | 100 | 43.14 |
| 08/28/2026 18:53 | 100 | 43.14 |
| 08/28/2026 18:52 | 4 | 43.16 |
| 08/28/2026 18:52 | 60 | 43.16 |
| 08/28/2026 18:52 | 21 | 43.16 |
| 08/28/2026 18:52 | 1 | 43.16 |
| 08/28/2026 18:52 | 24 | 43.16 |
| 08/28/2026 18:52 | 82 | 43.20 |
| 08/28/2026 18:52 | 4 | 43.21 |
| 08/28/2026 18:51 | 19 | 43.21 |
| 08/28/2026 18:51 | 8 | 43.21 |
| 08/28/2026 18:51 | 10 | 43.18 |
| 08/28/2026 18:51 | 10 | 43.18 |
| 08/28/2026 18:51 | 10 | 43.18 |
| 08/28/2026 18:48 | 79 | 43.18 |
| 08/28/2026 18:48 | 24 | 43.15 |
| 08/28/2026 18:48 | 100 | 43.15 |
| 08/28/2026 18:48 | 125 | 43.15 |
| 08/28/2026 18:48 | 25 | 43.18 |
| 08/28/2026 18:46 | 1 | 43.19 |
| 08/28/2026 18:46 | 6 | 43.19 |
| 08/28/2026 18:46 | 4 | 43.18 |
| 08/28/2026 18:46 | 6 | 43.18 |
| 08/28/2026 18:46 | 100 | 43.20 |
| 08/28/2026 18:46 | 100 | 43.20 |
| 08/28/2026 18:46 | 100 | 43.19 |
| 08/28/2026 18:46 | 2 | 43.16 |
| 08/28/2026 18:46 | 98 | 43.16 |
| 08/28/2026 18:46 | 100 | 43.16 |
| 08/28/2026 18:46 | 2 | 43.16 |
| 08/28/2026 18:46 | 6 | 43.15 |
| 08/28/2026 18:45 | 2 | 43.09 |
| 08/28/2026 18:44 | 1 | 43.09 |
| 08/28/2026 18:44 | 7 | 43.12 |
| 08/28/2026 18:44 | 10 | 43.12 |
| 08/28/2026 18:44 | 110 | 43.12 |
| 08/28/2026 18:44 | 90 | 43.12 |
| 08/28/2026 18:44 | 21 | 43.14 |
| 08/28/2026 18:43 | 77 | 43.14 |
| 08/28/2026 18:43 | 30 | 43.14 |
| 08/28/2026 18:43 | 2 | 43.14 |
| 08/28/2026 18:43 | 100 | 43.20 |
| 08/28/2026 18:43 | 59 | 43.20 |
| 08/28/2026 18:43 | 53 | 43.20 |
| 08/28/2026 18:43 | 100 | 43.20 |
| 08/28/2026 18:41 | 57 | 43.16 |
| 08/28/2026 18:41 | 57 | 43.16 |
| 08/28/2026 18:41 | 289 | 43.14 |
| 08/28/2026 18:41 | 762 | 43.14 |
| 08/28/2026 18:41 | 30 | 43.14 |
| 08/28/2026 18:41 | 251 | 43.14 |
| 08/28/2026 18:41 | 250 | 43.14 |
| 08/28/2026 18:41 | 418 | 43.14 |
| 08/28/2026 18:41 | 100 | 43.13 |
| 08/28/2026 18:41 | 184 | 43.10 |
| 08/28/2026 18:41 | 1 | 43.10 |
| 08/28/2026 18:40 | 54 | 43.14 |
| 08/28/2026 18:40 | 100 | 43.14 |
| 08/28/2026 18:40 | 4 | 43.14 |
| 08/28/2026 18:40 | 100 | 43.14 |
| 08/28/2026 18:40 | 60 | 43.11 |
| 08/28/2026 18:40 | 37 | 43.12 |
| 08/28/2026 18:39 | 1 | 43.14 |
| 08/28/2026 18:39 | 60 | 43.14 |
| 08/28/2026 18:39 | 270 | 43.14 |
| 08/28/2026 18:38 | 38 | 43.21 |
| 08/28/2026 18:37 | 47 | 43.21 |
| 08/28/2026 18:36 | 30 | 43.17 |
| 08/28/2026 18:36 | 70 | 43.17 |
| 08/28/2026 18:36 | 100 | 43.15 |
| 08/28/2026 18:35 | 41 | 43.13 |
| 08/28/2026 18:35 | 59 | 43.13 |
| 08/28/2026 18:35 | 100 | 43.13 |
| 08/28/2026 18:35 | 100 | 43.13 |
| 08/28/2026 18:35 | 40 | 43.13 |
| 08/28/2026 18:35 | 60 | 43.13 |
| 08/28/2026 18:35 | 20 | 43.10 |
| 08/28/2026 18:35 | 6 | 43.10 |
| 08/28/2026 18:35 | 94 | 43.10 |
| 08/28/2026 18:35 | 20 | 43.10 |
| 08/28/2026 18:35 | 100 | 43.09 |
| 08/28/2026 18:35 | 10 | 43.09 |
| 08/28/2026 18:35 | 58 | 43.09 |
| 08/28/2026 18:35 | 100 | 43.09 |
| 08/28/2026 18:34 | 100 | 43.09 |
| 08/28/2026 18:34 | 49 | 43.08 |
| 08/28/2026 18:34 | 14 | 43.08 |
| 08/28/2026 18:34 | 37 | 43.09 |
| 08/28/2026 18:34 | 27 | 43.09 |
| 08/28/2026 18:34 | 5 | 43.09 |
| 08/28/2026 18:34 | 80 | 43.09 |
| 08/28/2026 18:34 | 20 | 43.09 |
| 08/28/2026 18:33 | 5 | 43.10 |
| 08/28/2026 18:33 | 5 | 43.10 |
| 08/28/2026 18:33 | 12 | 43.10 |
| 08/28/2026 18:33 | 23 | 43.10 |
| 08/28/2026 18:33 | 100 | 43.10 |
| 08/28/2026 18:33 | 5 | 43.11 |
| 08/28/2026 18:33 | 40 | 43.11 |
| 08/28/2026 18:33 | 240 | 43.11 |
| 08/28/2026 18:32 | 1 | 43.16 |
| 08/28/2026 18:31 | 60 | 43.14 |
| 08/28/2026 18:31 | 15 | 43.16 |
| 08/28/2026 18:31 | 39 | 43.17 |
| 08/28/2026 18:31 | 1 | 43.17 |
| 08/28/2026 18:31 | 100 | 43.18 |
| 08/28/2026 18:31 | 100 | 43.18 |
| 08/28/2026 18:31 | 25 | 43.18 |
| 08/28/2026 18:31 | 35 | 43.18 |
| 08/28/2026 18:31 | 1 | 43.19 |
| 08/28/2026 18:31 | 55 | 43.20 |
| 08/28/2026 18:31 | 2 | 43.21 |
| 08/28/2026 18:31 | 100 | 43.23 |
| 08/28/2026 18:31 | 41 | 43.24 |
| 08/28/2026 18:31 | 40 | 43.23 |
| 08/28/2026 18:31 | 100 | 43.23 |
| 08/28/2026 18:31 | 136 | 43.23 |
| 08/28/2026 18:31 | 2 | 43.23 |
| 08/28/2026 18:31 | 100 | 43.22 |
| 08/28/2026 18:31 | 10 | 43.23 |
| 08/28/2026 18:31 | 2 | 43.23 |
| 08/28/2026 18:31 | 100 | 43.23 |
| 08/28/2026 18:31 | 100 | 43.23 |
| 08/28/2026 18:31 | 100 | 43.22 |
| 08/28/2026 18:31 | 15 | 43.22 |
| 08/28/2026 18:31 | 80 | 43.22 |
| 08/28/2026 18:30 | 5 | 43.22 |
| 08/28/2026 18:30 | 10 | 43.21 |
| 08/28/2026 18:30 | 2 | 43.21 |
| 08/28/2026 18:30 | 8 | 43.21 |
| 08/28/2026 18:30 | 17 | 43.21 |
| 08/28/2026 18:30 | 80 | 43.21 |
| 08/28/2026 18:29 | 29 | 43.18 |
| 08/28/2026 18:29 | 31 | 43.18 |
| 08/28/2026 18:29 | 1 | 43.18 |
| 08/28/2026 18:29 | 20 | 43.18 |
| 08/28/2026 18:29 | 120 | 43.18 |
| 08/28/2026 18:29 | 29 | 43.19 |
| 08/28/2026 18:29 | 2 | 43.205 |
| 08/28/2026 18:28 | 25 | 43.19 |
| 08/28/2026 18:28 | 25 | 43.19 |
| 08/28/2026 18:28 | 25 | 43.19 |
| 08/28/2026 18:28 | 3 | 43.23 |
| 08/28/2026 18:28 | 100 | 43.22 |
| 08/28/2026 18:27 | 60 | 43.22 |
| 08/28/2026 18:27 | 5 | 43.19 |
| 08/28/2026 18:27 | 25 | 43.20 |
| 08/28/2026 18:27 | 25 | 43.20 |
| 08/28/2026 18:27 | 8 | 43.20 |
| 08/28/2026 18:27 | 23 | 43.20 |
| 08/28/2026 18:27 | 100 | 43.20 |
| 08/28/2026 18:27 | 23 | 43.18 |
| 08/28/2026 18:27 | 100 | 43.20 |
| 08/28/2026 18:27 | 147 | 43.20 |
| 08/28/2026 18:27 | 2 | 43.19 |
| 08/28/2026 18:27 | 98 | 43.19 |
| 08/28/2026 18:27 | 2 | 43.19 |
| 08/28/2026 18:27 | 10 | 43.19 |
| 08/28/2026 18:27 | 10 | 43.19 |
| 08/28/2026 18:27 | 51 | 43.19 |
| 08/28/2026 18:27 | 100 | 43.19 |
| 08/28/2026 18:27 | 37 | 43.19 |
| 08/28/2026 18:27 | 100 | 43.19 |
| 08/28/2026 18:27 | 100 | 43.18 |
| 08/28/2026 18:26 | 100 | 43.19 |
| 08/28/2026 18:26 | 100 | 43.165 |
| 08/28/2026 18:25 | 25 | 43.17 |
| 08/28/2026 18:23 | 25 | 43.19 |
| 08/28/2026 18:23 | 17 | 43.19 |
| 08/28/2026 18:23 | 2 | 43.175 |
| 08/28/2026 18:23 | 100 | 43.17 |
| 08/28/2026 18:23 | 10 | 43.17 |
| 08/28/2026 18:23 | 17 | 43.17 |
| 08/28/2026 18:23 | 83 | 43.17 |
| 08/28/2026 18:23 | 21 | 43.17 |
| 08/28/2026 18:21 | 3 | 43.145 |
| 08/28/2026 18:21 | 53 | 43.17 |
| 08/28/2026 18:21 | 30 | 43.17 |
| 08/28/2026 18:21 | 16 | 43.17 |
| 08/28/2026 18:20 | 8 | 43.17 |
| 08/28/2026 18:20 | 16 | 43.17 |
| 08/28/2026 18:20 | 92 | 43.175 |
| 08/28/2026 18:20 | 108 | 43.175 |
| 08/28/2026 18:20 | 100 | 43.175 |
| 08/28/2026 18:20 | 77 | 43.18 |
| 08/28/2026 18:20 | 27 | 43.18 |
| 08/28/2026 18:20 | 100 | 43.18 |
| 08/28/2026 18:20 | 10 | 43.18 |
| 08/28/2026 18:20 | 100 | 43.18 |
| 08/28/2026 18:20 | 100 | 43.17 |
| 08/28/2026 18:20 | 100 | 43.17 |
| 08/28/2026 18:20 | 10 | 43.13 |
| 08/28/2026 18:20 | 9 | 43.13 |
| 08/28/2026 18:20 | 63 | 43.10 |
| 08/28/2026 18:20 | 100 | 43.09 |
| 08/28/2026 18:20 | 100 | 43.09 |
| 08/28/2026 18:20 | 62 | 43.09 |
| 08/28/2026 18:20 | 100 | 43.09 |
| 08/28/2026 18:20 | 100 | 43.08 |
| 08/28/2026 18:20 | 9 | 43.05 |
| 08/28/2026 18:20 | 2 | 43.05 |
| 08/28/2026 18:20 | 2 | 43.05 |
| 08/28/2026 18:20 | 22 | 43.05 |
| 08/28/2026 18:20 | 237 | 43.05 |
| 08/28/2026 18:20 | 100 | 43.05 |
| 08/28/2026 18:20 | 100 | 43.05 |
| 08/28/2026 18:20 | 3 | 43.05 |
| 08/28/2026 18:20 | 175 | 43.05 |
| 08/28/2026 18:20 | 1 | 43.05 |
| 08/28/2026 18:20 | 5 | 43.05 |
| 08/28/2026 18:19 | 60 | 43.07 |
| 08/28/2026 18:19 | 40 | 43.07 |
| 08/28/2026 18:19 | 60 | 43.07 |
| 08/28/2026 18:19 | 100 | 43.07 |
| 08/28/2026 18:19 | 33 | 43.09 |
| 08/28/2026 18:16 | 55 | 43.14 |
| 08/28/2026 18:16 | 100 | 43.14 |
| 08/28/2026 18:16 | 3 | 43.13 |
| 08/28/2026 18:16 | 100 | 43.13 |
| 08/28/2026 18:16 | 2 | 43.13 |
| 08/28/2026 18:16 | 2 | 43.12 |
| 08/28/2026 18:16 | 100 | 43.11 |
| 08/28/2026 18:16 | 100 | 43.10 |
| 08/28/2026 18:16 | 12 | 43.07 |
| 08/28/2026 18:16 | 50 | 43.08 |
| 08/28/2026 18:16 | 100 | 43.07 |
| 08/28/2026 18:16 | 10 | 43.07 |
| 08/28/2026 18:16 | 7 | 43.07 |
| 08/28/2026 18:16 | 100 | 43.07 |
| 08/28/2026 18:16 | 5 | 43.07 |
| 08/28/2026 18:16 | 38 | 43.04 |
| 08/28/2026 18:15 | 2 | 43.05 |
| 08/28/2026 18:14 | 100 | 43.08 |
| 08/28/2026 18:14 | 90 | 43.12 |
| 08/28/2026 18:13 | 5 | 43.07 |
| 08/28/2026 18:11 | 1 | 43.09 |
| 08/28/2026 18:11 | 31 | 43.12 |
| 08/28/2026 18:11 | 4 | 43.13 |
| 08/28/2026 18:11 | 44 | 43.13 |
| 08/28/2026 18:10 | 34 | 43.13 |
| 08/28/2026 18:10 | 5 | 43.14 |
| 08/28/2026 18:10 | 1 | 43.14 |
| 08/28/2026 18:10 | 60 | 43.14 |
| 08/28/2026 18:10 | 26 | 43.21 |
| 08/28/2026 18:10 | 60 | 43.21 |
| 08/28/2026 18:09 | 3 | 43.21 |
| 08/28/2026 18:09 | 1 | 43.21 |
| 08/28/2026 18:09 | 100 | 43.18 |
| 08/28/2026 18:09 | 50 | 43.17 |
| 08/28/2026 18:09 | 50 | 43.17 |
| 08/28/2026 18:09 | 100 | 43.17 |
| 08/28/2026 18:09 | 100 | 43.17 |
| 08/28/2026 18:09 | 10 | 43.17 |
| 08/28/2026 18:09 | 198 | 43.14 |
| 08/28/2026 18:09 | 2 | 43.15 |
| 08/28/2026 18:09 | 100 | 43.14 |
| 08/28/2026 18:09 | 100 | 43.15 |
| 08/28/2026 18:09 | 100 | 43.15 |
| 08/28/2026 18:09 | 50 | 43.15 |
| 08/28/2026 18:09 | 10 | 43.15 |
| 08/28/2026 18:09 | 15 | 43.15 |
| 08/28/2026 18:09 | 100 | 43.15 |
| 08/28/2026 18:06 | 34 | 43.15 |
| 08/28/2026 18:06 | 26 | 43.13 |
| 08/28/2026 18:06 | 5 | 43.13 |
| 08/28/2026 18:05 | 69 | 43.13 |
| 08/28/2026 18:05 | 21 | 43.11 |
| 08/28/2026 18:04 | 4 | 43.075 |
| 08/28/2026 18:04 | 10 | 43.08 |
| 08/28/2026 18:04 | 1 | 43.08 |
| 08/28/2026 18:04 | 20 | 43.06 |
| 08/28/2026 18:04 | 80 | 43.06 |
| 08/28/2026 18:04 | 10 | 43.06 |
| 08/28/2026 18:03 | 2 | 43.01 |
| 08/28/2026 18:03 | 50 | 43.01 |
| 08/28/2026 18:03 | 100 | 42.97 |
| 08/28/2026 18:03 | 10 | 42.97 |
| 08/28/2026 18:03 | 100 | 42.97 |
| 08/28/2026 18:02 | 100 | 42.94 |
| 08/28/2026 18:02 | 20 | 42.94 |
| 08/28/2026 18:02 | 100 | 42.94 |
| 08/28/2026 18:02 | 12 | 42.94 |
| 08/28/2026 18:02 | 100 | 42.94 |
| 08/28/2026 18:01 | 3 | 42.875 |
| 08/28/2026 18:01 | 6 | 42.89 |
| 08/28/2026 18:01 | 6 | 42.90 |
| 08/28/2026 18:01 | 12 | 42.91 |
| 08/28/2026 18:01 | 6 | 42.92 |
| 08/28/2026 18:01 | 90 | 42.92 |
| 08/28/2026 18:01 | 10 | 42.92 |
| 08/28/2026 18:01 | 32 | 42.92 |
| 08/28/2026 18:01 | 10 | 42.92 |
| 08/28/2026 18:01 | 2 | 42.93 |
| 08/28/2026 17:59 | 100 | 43.00 |
| 08/28/2026 17:59 | 5 | 43.00 |
| 08/28/2026 17:59 | 100 | 43.00 |
| 08/28/2026 17:59 | 10 | 43.00 |
| 08/28/2026 17:59 | 85 | 43.00 |
| 08/28/2026 17:59 | 20 | 42.96 |
| 08/28/2026 17:59 | 32 | 42.96 |
| 08/28/2026 17:59 | 14 | 43.00 |
| 08/28/2026 17:59 | 34 | 43.00 |
| 08/28/2026 17:59 | 90 | 43.00 |
| 08/28/2026 17:59 | 20 | 42.98 |
| 08/28/2026 17:59 | 21 | 42.99 |
| 08/28/2026 17:59 | 5 | 43.00 |
| 08/28/2026 17:58 | 25 | 43.05 |
| 08/28/2026 17:58 | 25 | 43.05 |
| 08/28/2026 17:58 | 25 | 43.05 |
| 08/28/2026 17:58 | 25 | 43.05 |
| 08/28/2026 17:57 | 10 | 43.05 |
| 08/28/2026 17:57 | 10 | 43.05 |
| 08/28/2026 17:56 | 100 | 43.065 |
| 08/28/2026 17:56 | 17 | 43.07 |
| 08/28/2026 17:56 | 23 | 43.07 |
| 08/28/2026 17:56 | 5 | 43.08 |
| 08/28/2026 17:56 | 10 | 43.08 |
| 08/28/2026 17:56 | 32 | 43.09 |
| 08/28/2026 17:55 | 10 | 43.12 |
| 08/28/2026 17:55 | 2 | 43.145 |
| 08/28/2026 17:54 | 200 | 43.19 |
| 08/28/2026 17:54 | 1 | 43.19 |
| 08/28/2026 17:54 | 2 | 43.19 |
| 08/28/2026 17:54 | 5 | 43.13 |
| 08/28/2026 17:54 | 34 | 43.13 |
| 08/28/2026 17:53 | 34 | 43.13 |
| 08/28/2026 17:52 | 12 | 43.13 |
| 08/28/2026 17:52 | 1 | 43.15 |
| 08/28/2026 17:52 | 2 | 43.16 |
| 08/28/2026 17:52 | 12 | 43.16 |
| 08/28/2026 17:52 | 12 | 43.16 |
| 08/28/2026 17:52 | 5 | 43.19 |
| 08/28/2026 17:52 | 5 | 43.20 |
| 08/28/2026 17:52 | 22 | 43.21 |
| 08/28/2026 17:52 | 10 | 43.21 |
| 08/28/2026 17:52 | 1 | 43.22 |
| 08/28/2026 17:52 | 4 | 43.22 |
| 08/28/2026 17:52 | 96 | 43.22 |
| 08/28/2026 17:52 | 4 | 43.22 |
| 08/28/2026 17:52 | 18 | 43.22 |
| 08/28/2026 17:52 | 16 | 43.22 |
| 08/28/2026 17:52 | 18 | 43.22 |
| 08/28/2026 17:52 | 1 | 43.22 |
| 08/28/2026 17:51 | 28 | 43.24 |
| 08/28/2026 17:51 | 144 | 43.24 |
| 08/28/2026 17:51 | 10 | 43.24 |
| 08/28/2026 17:51 | 110 | 43.265 |
| 08/28/2026 17:50 | 10 | 43.265 |
| 08/28/2026 17:50 | 10 | 43.265 |
| 08/28/2026 17:50 | 1 | 43.26 |
| 08/28/2026 17:50 | 72 | 43.29 |
| 08/28/2026 17:50 | 18 | 43.29 |
| 08/28/2026 17:50 | 4 | 43.29 |
| 08/28/2026 17:50 | 1 | 43.27 |
| 08/28/2026 17:49 | 5 | 43.28 |
| 08/28/2026 17:49 | 1 | 43.28 |
| 08/28/2026 17:49 | 8 | 43.29 |
| 08/28/2026 17:49 | 2 | 43.29 |
| 08/28/2026 17:49 | 80 | 43.29 |
| 08/28/2026 17:49 | 49 | 43.30 |
| 08/28/2026 17:49 | 27 | 43.30 |
| 08/28/2026 17:49 | 5 | 43.32 |
| 08/28/2026 17:49 | 100 | 43.33 |
| 08/28/2026 17:49 | 1 | 43.33 |
| 08/28/2026 17:49 | 1 | 43.34 |
| 08/28/2026 17:49 | 1 | 43.34 |
| 08/28/2026 17:48 | 27 | 43.34 |
| 08/28/2026 17:47 | 18 | 43.35 |
| 08/28/2026 17:47 | 1 | 43.35 |
| 08/28/2026 17:47 | 1 | 43.35 |
| 08/28/2026 17:47 | 1 | 43.36 |
| 08/28/2026 17:47 | 82 | 43.36 |
| 08/28/2026 17:47 | 1 | 43.36 |
| 08/28/2026 17:47 | 1 | 43.37 |
| 08/28/2026 17:47 | 1 | 43.42 |
| 08/28/2026 17:47 | 6 | 43.40 |
| 08/28/2026 17:46 | 98 | 43.43 |
| 08/28/2026 17:46 | 100 | 43.43 |
| 08/28/2026 17:46 | 10 | 43.43 |
| 08/28/2026 17:46 | 10 | 43.43 |
| 08/28/2026 17:46 | 90 | 43.43 |
| 08/28/2026 17:45 | 1 | 43.38 |
| 08/28/2026 17:45 | 32 | 43.42 |
| 08/28/2026 17:45 | 58 | 43.42 |
| 08/28/2026 17:45 | 50 | 43.40 |
| 08/28/2026 17:45 | 10 | 43.40 |
| 08/28/2026 17:44 | 28 | 43.37 |
| 08/28/2026 17:44 | 1 | 43.37 |
| 08/28/2026 17:44 | 3 | 43.38 |
| 08/28/2026 17:44 | 29 | 43.38 |
| 08/28/2026 17:44 | 5 | 43.41 |
| 08/28/2026 17:44 | 40 | 43.41 |
| 08/28/2026 17:44 | 50 | 43.41 |
| 08/28/2026 17:44 | 5 | 43.42 |
| 08/28/2026 17:44 | 100 | 43.42 |
| 08/28/2026 17:43 | 4 | 43.46 |
| 08/28/2026 17:43 | 2 | 43.46 |
| 08/28/2026 17:43 | 68 | 43.47 |
| 08/28/2026 17:43 | 11 | 43.47 |
| 08/28/2026 17:43 | 3 | 43.46 |
| 08/28/2026 17:43 | 11 | 43.46 |
| 08/28/2026 17:43 | 2 | 43.46 |
| 08/28/2026 17:43 | 100 | 43.46 |
| 08/28/2026 17:43 | 1 | 43.46 |
| 08/28/2026 17:43 | 2 | 43.44 |
| 08/28/2026 17:42 | 17 | 43.41 |
| 08/28/2026 17:41 | 10 | 43.43 |
| 08/28/2026 17:41 | 15 | 43.43 |
| 08/28/2026 17:41 | 10 | 43.43 |
| 08/28/2026 17:41 | 3 | 43.42 |
| 08/28/2026 17:41 | 5 | 43.39 |
| 08/28/2026 17:40 | 1 | 43.42 |
| 08/28/2026 17:40 | 10 | 43.42 |
| 08/28/2026 17:40 | 3 | 43.42 |
| 08/28/2026 17:40 | 31 | 43.42 |
| 08/28/2026 17:40 | 30 | 43.43 |
| 08/28/2026 17:40 | 2 | 43.44 |
| 08/28/2026 17:40 | 90 | 43.47 |
| 08/28/2026 17:38 | 100 | 43.47 |
| 08/28/2026 17:38 | 44 | 43.47 |
| 08/28/2026 17:38 | 10 | 43.47 |
| 08/28/2026 17:38 | 165 | 43.46 |
| 08/28/2026 17:37 | 1 | 43.44 |
| 08/28/2026 17:37 | 17 | 43.44 |
| 08/28/2026 17:37 | 3 | 43.47 |
| 08/28/2026 17:37 | 1 | 43.47 |
| 08/28/2026 17:37 | 8 | 43.46 |
| 08/28/2026 17:37 | 47 | 43.44 |
| 08/28/2026 17:37 | 53 | 43.44 |
| 08/28/2026 17:36 | 10 | 43.405 |
| 08/28/2026 17:36 | 4 | 43.405 |
| 08/28/2026 17:35 | 70 | 43.43 |
| 08/28/2026 17:35 | 30 | 43.43 |
| 08/28/2026 17:35 | 3 | 43.43 |
| 08/28/2026 17:35 | 3 | 43.43 |
| 08/28/2026 17:35 | 60 | 43.43 |
| 08/28/2026 17:35 | 4 | 43.43 |
| 08/28/2026 17:35 | 100 | 43.42 |
| 08/28/2026 17:33 | 56 | 43.40 |
| 08/28/2026 17:33 | 21 | 43.40 |
| 08/28/2026 17:33 | 40 | 43.38 |
| 08/28/2026 17:33 | 98 | 43.40 |
| 08/28/2026 17:32 | 10 | 43.40 |
| 08/28/2026 17:32 | 50 | 43.40 |
| 08/28/2026 17:32 | 11 | 43.40 |
| 08/28/2026 17:32 | 89 | 43.40 |
| 08/28/2026 17:30 | 53 | 43.40 |
| 08/28/2026 17:30 | 100 | 43.40 |
| 08/28/2026 17:28 | 100 | 43.40 |
| 08/28/2026 17:26 | 58 | 43.41 |
| 08/28/2026 17:26 | 18 | 43.39 |
| 08/28/2026 17:26 | 18 | 43.29 |
| 08/28/2026 17:26 | 18 | 43.29 |
| 08/28/2026 17:25 | 18 | 43.29 |
| 08/28/2026 17:25 | 18 | 43.29 |
| 08/28/2026 17:25 | 10 | 43.33 |
| 08/28/2026 17:25 | 100 | 43.33 |
| 08/28/2026 17:25 | 31 | 43.31 |
| 08/28/2026 17:25 | 19 | 43.32 |
| 08/28/2026 17:25 | 100 | 43.31 |
| 08/28/2026 17:25 | 10 | 43.31 |
| 08/28/2026 17:25 | 51 | 43.31 |
| 08/28/2026 17:25 | 1 | 43.31 |
| 08/28/2026 17:25 | 100 | 43.31 |
| 08/28/2026 17:25 | 100 | 43.31 |
| 08/28/2026 17:25 | 13 | 43.30 |
| 08/28/2026 17:25 | 187 | 43.30 |
| 08/28/2026 17:25 | 100 | 43.30 |
| 08/28/2026 17:25 | 99 | 43.30 |
| 08/28/2026 17:25 | 1 | 43.30 |
| 08/28/2026 17:25 | 4 | 43.30 |
| 08/28/2026 17:25 | 96 | 43.30 |
| 08/28/2026 17:25 | 4 | 43.30 |
| 08/28/2026 17:25 | 4 | 43.31 |
| 08/28/2026 17:25 | 88 | 43.31 |
| 08/28/2026 17:25 | 12 | 43.31 |
| 08/28/2026 17:25 | 100 | 43.31 |
| 08/28/2026 17:25 | 100 | 43.31 |
| 08/28/2026 17:25 | 83 | 43.31 |
| 08/28/2026 17:25 | 12 | 43.31 |
| 08/28/2026 17:25 | 5 | 43.31 |
| 08/28/2026 17:25 | 100 | 43.31 |
| 08/28/2026 17:25 | 1 | 43.29 |
| 08/28/2026 17:25 | 10 | 43.29 |
| 08/28/2026 17:25 | 50 | 43.29 |
| 08/28/2026 17:25 | 39 | 43.29 |
| 08/28/2026 17:25 | 161 | 43.29 |
| 08/28/2026 17:25 | 100 | 43.28 |
| 08/28/2026 17:25 | 76 | 43.28 |
| 08/28/2026 17:25 | 24 | 43.28 |
| 08/28/2026 17:25 | 1 | 43.28 |
| 08/28/2026 17:24 | 100 | 43.28 |
| 08/28/2026 17:24 | 10 | 43.24 |
| 08/28/2026 17:24 | 10 | 43.24 |
| 08/28/2026 17:24 | 31 | 43.27 |
| 08/28/2026 17:24 | 30 | 43.27 |
| 08/28/2026 17:24 | 11 | 43.27 |
| 08/28/2026 17:23 | 2 | 43.29 |
| 08/28/2026 17:23 | 15 | 43.30 |
| 08/28/2026 17:23 | 1 | 43.30 |
| 08/28/2026 17:23 | 5 | 43.30 |
| 08/28/2026 17:23 | 37 | 43.30 |
| 08/28/2026 17:23 | 30 | 43.32 |
| 08/28/2026 17:22 | 19 | 43.33 |
| 08/28/2026 17:22 | 1 | 43.33 |
| 08/28/2026 17:22 | 6 | 43.34 |
| 08/28/2026 17:21 | 5 | 43.36 |
| 08/28/2026 17:21 | 95 | 43.36 |
| 08/28/2026 17:21 | 5 | 43.37 |
| 08/28/2026 17:21 | 10 | 43.395 |
| 08/28/2026 17:21 | 60 | 43.39 |
| 08/28/2026 17:21 | 14 | 43.40 |
| 08/28/2026 17:21 | 96 | 43.40 |
| 08/28/2026 17:21 | 3 | 43.40 |
| 08/28/2026 17:21 | 85 | 43.40 |
| 08/28/2026 17:21 | 6 | 43.41 |
| 08/28/2026 17:21 | 13 | 43.41 |
| 08/28/2026 17:21 | 12 | 43.41 |
| 08/28/2026 17:20 | 2 | 43.525 |
| 08/28/2026 17:20 | 6 | 43.52 |
| 08/28/2026 17:20 | 12 | 43.46 |
| 08/28/2026 17:20 | 1 | 43.46 |
| 08/28/2026 17:20 | 5 | 43.44 |
| 08/28/2026 17:19 | 18 | 43.39 |
| 08/28/2026 17:19 | 10 | 43.39 |
| 08/28/2026 17:19 | 100 | 43.38 |
| 08/28/2026 17:19 | 200 | 43.35 |
| 08/28/2026 17:19 | 100 | 43.34 |
| 08/28/2026 17:19 | 50 | 43.34 |
| 08/28/2026 17:19 | 53 | 43.34 |
| 08/28/2026 17:19 | 10 | 43.34 |
| 08/28/2026 17:19 | 42 | 43.34 |
| 08/28/2026 17:18 | 58 | 43.34 |
| 08/28/2026 17:18 | 40 | 43.34 |
| 08/28/2026 17:18 | 2 | 43.33 |
| 08/28/2026 17:18 | 60 | 43.34 |
| 08/28/2026 17:18 | 95 | 43.32 |
| 08/28/2026 17:17 | 2 | 43.315 |
| 08/28/2026 17:17 | 60 | 43.35 |
| 08/28/2026 17:17 | 100 | 43.34 |
| 08/28/2026 17:17 | 25 | 43.305 |
| 08/28/2026 17:17 | 25 | 43.305 |
| 08/28/2026 17:17 | 2 | 43.305 |
| 08/28/2026 17:16 | 3 | 43.305 |
| 08/28/2026 17:14 | 100 | 43.34 |
| 08/28/2026 17:13 | 52 | 43.32 |
| 08/28/2026 17:13 | 79 | 43.32 |
| 08/28/2026 17:13 | 75 | 43.35 |
| 08/28/2026 17:13 | 10 | 43.35 |
| 08/28/2026 17:13 | 100 | 43.35 |
| 08/28/2026 17:13 | 71 | 43.35 |
| 08/28/2026 17:13 | 71 | 43.35 |
| 08/28/2026 17:13 | 29 | 43.35 |
| 08/28/2026 17:12 | 100 | 43.35 |
| 08/28/2026 17:11 | 100 | 43.29 |
| 08/28/2026 17:11 | 100 | 43.29 |
| 08/28/2026 17:11 | 100 | 43.29 |
| 08/28/2026 17:11 | 100 | 43.29 |
| 08/28/2026 17:11 | 10 | 43.29 |
| 08/28/2026 17:11 | 100 | 43.29 |
| 08/28/2026 17:11 | 21 | 43.32 |
| 08/28/2026 17:11 | 15 | 43.32 |
| 08/28/2026 17:10 | 41 | 43.35 |
| 08/28/2026 17:10 | 10 | 43.35 |
| 08/28/2026 17:10 | 95 | 43.35 |
| 08/28/2026 17:10 | 5 | 43.35 |
| 08/28/2026 17:10 | 3 | 43.34 |
| 08/28/2026 17:10 | 10 | 43.32 |
| 08/28/2026 17:10 | 69 | 43.32 |
| 08/28/2026 17:10 | 14 | 43.32 |
| 08/28/2026 17:10 | 10 | 43.29 |
| 08/28/2026 17:09 | 100 | 43.25 |
| 08/28/2026 17:08 | 10 | 43.25 |
| 08/28/2026 17:08 | 1 | 43.27 |
| 08/28/2026 17:08 | 1 | 43.27 |
| 08/28/2026 17:08 | 30 | 43.27 |
| 08/28/2026 17:08 | 85 | 43.28 |
| 08/28/2026 17:08 | 16 | 43.28 |
| 08/28/2026 17:08 | 28 | 43.28 |
| 08/28/2026 17:08 | 16 | 43.28 |
| 08/28/2026 17:08 | 97 | 43.28 |
| 08/28/2026 17:07 | 3 | 43.28 |
| 08/28/2026 17:06 | 86 | 43.28 |
| 08/28/2026 17:06 | 94 | 43.32 |
| 08/28/2026 17:05 | 100 | 43.30 |
| 08/28/2026 17:05 | 1 | 43.21 |
| 08/28/2026 17:05 | 3 | 43.20 |
| 08/28/2026 17:03 | 11 | 43.24 |
| 08/28/2026 17:02 | 37 | 43.26 |
| 08/28/2026 17:02 | 27 | 43.26 |
| 08/28/2026 17:02 | 11 | 43.26 |
| 08/28/2026 17:00 | 60 | 43.38 |
| 08/28/2026 17:00 | 100 | 43.36 |
| 08/28/2026 17:00 | 82 | 43.32 |
| 08/28/2026 17:00 | 22 | 43.32 |
| 08/28/2026 17:00 | 100 | 43.31 |
| 08/28/2026 17:00 | 100 | 43.31 |
| 08/28/2026 17:00 | 100 | 43.31 |
| 08/28/2026 17:00 | 91 | 43.31 |
| 08/28/2026 17:00 | 98 | 43.31 |
| 08/28/2026 17:00 | 2 | 43.30 |
| 08/28/2026 16:59 | 10 | 43.31 |
| 08/28/2026 16:59 | 2 | 43.31 |
| 08/28/2026 16:59 | 100 | 43.31 |
| 08/28/2026 16:59 | 89 | 43.28 |
| 08/28/2026 16:59 | 46 | 43.32 |
| 08/28/2026 16:59 | 89 | 43.32 |
| 08/28/2026 16:59 | 11 | 43.35 |
| 08/28/2026 16:59 | 100 | 43.34 |
| 08/28/2026 16:59 | 100 | 43.33 |
| 08/28/2026 16:59 | 131 | 43.33 |
| 08/28/2026 16:58 | 10 | 43.305 |
| 08/28/2026 16:58 | 73 | 43.36 |
| 08/28/2026 16:58 | 14 | 43.33 |
| 08/28/2026 16:58 | 10 | 43.31 |
| 08/28/2026 16:58 | 4 | 43.31 |
| 08/28/2026 16:57 | 14 | 43.27 |
| 08/28/2026 16:57 | 14 | 43.27 |
| 08/28/2026 16:57 | 14 | 43.27 |
| 08/28/2026 16:57 | 14 | 43.27 |
| 08/28/2026 16:57 | 14 | 43.27 |
| 08/28/2026 16:57 | 14 | 43.29 |
| 08/28/2026 16:57 | 5 | 43.33 |
| 08/28/2026 16:57 | 81 | 43.33 |
| 08/28/2026 16:57 | 100 | 43.32 |
| 08/28/2026 16:57 | 10 | 43.32 |
| 08/28/2026 16:57 | 100 | 43.32 |
| 08/28/2026 16:57 | 101 | 43.26 |
| 08/28/2026 16:57 | 5 | 43.28 |
| 08/28/2026 16:57 | 10 | 43.28 |
| 08/28/2026 16:57 | 11 | 43.26 |
| 08/28/2026 16:57 | 50 | 43.26 |
| 08/28/2026 16:57 | 38 | 43.26 |
| 08/28/2026 16:55 | 7 | 43.26 |
| 08/28/2026 16:55 | 10 | 43.23 |
| 08/28/2026 16:55 | 28 | 43.23 |
| 08/28/2026 16:55 | 10 | 43.23 |
| 08/28/2026 16:55 | 100 | 43.23 |
| 08/28/2026 16:55 | 100 | 43.23 |
| 08/28/2026 16:55 | 60 | 43.23 |
| 08/28/2026 16:55 | 17 | 43.16 |
| 08/28/2026 16:55 | 100 | 43.16 |
| 08/28/2026 16:55 | 100 | 43.16 |
| 08/28/2026 16:55 | 100 | 43.16 |
| 08/28/2026 16:55 | 100 | 43.20 |
| 08/28/2026 16:55 | 40 | 43.20 |
| 08/28/2026 16:55 | 1 | 43.20 |
| 08/28/2026 16:55 | 100 | 43.21 |
| 08/28/2026 16:55 | 35 | 43.23 |
| 08/28/2026 16:55 | 63 | 43.23 |
| 08/28/2026 16:55 | 31 | 43.22 |
| 08/28/2026 16:55 | 26 | 43.235 |
| 08/28/2026 16:55 | 31 | 43.235 |
| 08/28/2026 16:55 | 1 | 43.235 |
| 08/28/2026 16:55 | 1 | 43.235 |
| 08/28/2026 16:55 | 1 | 43.235 |
| 08/28/2026 16:55 | 86 | 43.30 |
| 08/28/2026 16:55 | 100 | 43.25 |
| 08/28/2026 16:55 | 14 | 43.27 |
| 08/28/2026 16:55 | 99 | 43.27 |
| 08/28/2026 16:55 | 1 | 43.27 |
| 08/28/2026 16:55 | 3 | 43.27 |
| 08/28/2026 16:55 | 196 | 43.27 |
| 08/28/2026 16:55 | 100 | 43.295 |
| 08/28/2026 16:55 | 10 | 43.30 |
| 08/28/2026 16:55 | 33 | 43.30 |
| 08/28/2026 16:55 | 3 | 43.30 |
| 08/28/2026 16:55 | 53 | 43.20 |
| 08/28/2026 16:55 | 30 | 43.25 |
| 08/28/2026 16:55 | 100 | 43.23 |
| 08/28/2026 16:55 | 94 | 43.22 |
| 08/28/2026 16:54 | 100 | 43.30 |
| 08/28/2026 16:53 | 15 | 43.27 |
| 08/28/2026 16:53 | 10 | 43.27 |
| 08/28/2026 16:53 | 11 | 43.27 |
| 08/28/2026 16:52 | 1 | 43.24 |
| 08/28/2026 16:52 | 19 | 43.24 |
| 08/28/2026 16:52 | 100 | 43.24 |
| 08/28/2026 16:52 | 2 | 43.22 |
| 08/28/2026 16:52 | 2 | 43.22 |
| 08/28/2026 16:52 | 2 | 43.19 |
| 08/28/2026 16:52 | 90 | 43.19 |
| 08/28/2026 16:52 | 10 | 43.19 |
| 08/28/2026 16:52 | 10 | 43.19 |
| 08/28/2026 16:51 | 10 | 43.165 |
| 08/28/2026 16:51 | 37 | 43.15 |
| 08/28/2026 16:51 | 39 | 43.17 |
| 08/28/2026 16:48 | 10 | 43.29 |
| 08/28/2026 16:48 | 10 | 43.28 |
| 08/28/2026 16:48 | 10 | 43.28 |
| 08/28/2026 16:48 | 10 | 43.28 |
| 08/28/2026 16:48 | 50 | 43.28 |
| 08/28/2026 16:48 | 10 | 43.28 |
| 08/28/2026 16:48 | 10 | 43.28 |
| 08/28/2026 16:48 | 98 | 43.265 |
| 08/28/2026 16:48 | 2 | 43.265 |
| 08/28/2026 16:48 | 1 | 43.27 |
| 08/28/2026 16:48 | 100 | 43.27 |
| 08/28/2026 16:48 | 100 | 43.26 |
| 08/28/2026 16:48 | 23 | 43.26 |
| 08/28/2026 16:48 | 10 | 43.26 |
| 08/28/2026 16:48 | 167 | 43.26 |
| 08/28/2026 16:48 | 33 | 43.26 |
| 08/28/2026 16:48 | 100 | 43.25 |
| 08/28/2026 16:48 | 100 | 43.24 |
| 08/28/2026 16:47 | 1 | 43.17 |
| 08/28/2026 16:46 | 6 | 43.25 |
| 08/28/2026 16:46 | 22 | 43.25 |
| 08/28/2026 16:46 | 128 | 43.25 |
| 08/28/2026 16:46 | 4 | 43.29 |
| 08/28/2026 16:46 | 12 | 43.29 |
| 08/28/2026 16:46 | 1 | 43.32 |
| 08/28/2026 16:46 | 100 | 43.33 |
| 08/28/2026 16:46 | 5 | 43.33 |
| 08/28/2026 16:46 | 22 | 43.33 |
| 08/28/2026 16:46 | 78 | 43.33 |
| 08/28/2026 16:46 | 10 | 43.33 |
| 08/28/2026 16:46 | 4 | 43.34 |
| 08/28/2026 16:46 | 44 | 43.35 |
| 08/28/2026 16:46 | 61 | 43.35 |
| 08/28/2026 16:46 | 39 | 43.35 |
| 08/28/2026 16:46 | 39 | 43.35 |
| 08/28/2026 16:46 | 28 | 43.35 |
| 08/28/2026 16:46 | 28 | 43.35 |
| 08/28/2026 16:46 | 56 | 43.35 |
| 08/28/2026 16:46 | 56 | 43.35 |
| 08/28/2026 16:46 | 37 | 43.35 |
| 08/28/2026 16:46 | 5 | 43.35 |
| 08/28/2026 16:46 | 18 | 43.35 |
| 08/28/2026 16:46 | 82 | 43.35 |
| 08/28/2026 16:46 | 32 | 43.36 |
| 08/28/2026 16:46 | 28 | 43.36 |
| 08/28/2026 16:46 | 39 | 43.37 |
| 08/28/2026 16:46 | 61 | 43.37 |
| 08/28/2026 16:46 | 61 | 43.37 |
| 08/28/2026 16:46 | 13 | 43.37 |
| 08/28/2026 16:46 | 36 | 43.37 |
| 08/28/2026 16:46 | 5 | 43.37 |
| 08/28/2026 16:44 | 47 | 43.48 |
| 08/28/2026 16:44 | 4 | 43.44 |
| 08/28/2026 16:42 | 100 | 43.45 |
| 08/28/2026 16:41 | 2 | 43.44 |
| 08/28/2026 16:40 | 45 | 43.46 |
| 08/28/2026 16:40 | 21 | 43.47 |
| 08/28/2026 16:40 | 17 | 43.47 |
| 08/28/2026 16:40 | 17 | 43.47 |
| 08/28/2026 16:40 | 17 | 43.50 |
| 08/28/2026 16:40 | 34 | 43.50 |
| 08/28/2026 16:40 | 17 | 43.49 |
| 08/28/2026 16:40 | 83 | 43.49 |
| 08/28/2026 16:40 | 9 | 43.49 |
| 08/28/2026 16:40 | 8 | 43.49 |
| 08/28/2026 16:40 | 2 | 43.45 |
| 08/28/2026 16:40 | 5 | 43.44 |
| 08/28/2026 16:40 | 2 | 43.43 |
| 08/28/2026 16:40 | 44 | 43.43 |
| 08/28/2026 16:40 | 10 | 43.43 |
| 08/28/2026 16:40 | 44 | 43.43 |
| 08/28/2026 16:40 | 90 | 43.42 |
| 08/28/2026 16:40 | 10 | 43.42 |
| 08/28/2026 16:40 | 10 | 43.40 |
| 08/28/2026 16:39 | 13 | 43.43 |
| 08/28/2026 16:39 | 66 | 43.43 |
| 08/28/2026 16:39 | 34 | 43.43 |
| 08/28/2026 16:39 | 5 | 43.44 |
| 08/28/2026 16:39 | 35 | 43.46 |
| 08/28/2026 16:39 | 25 | 43.46 |
| 08/28/2026 16:39 | 2 | 43.47 |
| 08/28/2026 16:39 | 10 | 43.47 |
| 08/28/2026 16:39 | 13 | 43.48 |
| 08/28/2026 16:39 | 35 | 43.48 |
| 08/28/2026 16:39 | 1 | 43.50 |
| 08/28/2026 16:39 | 1 | 43.50 |
| 08/28/2026 16:39 | 3 | 43.50 |
| 08/28/2026 16:39 | 1 | 43.50 |
| 08/28/2026 16:39 | 9 | 43.50 |
| 08/28/2026 16:39 | 8 | 43.51 |
| 08/28/2026 16:39 | 7 | 43.56 |
| 08/28/2026 16:39 | 2 | 43.60 |
| 08/28/2026 16:39 | 31 | 43.60 |
| 08/28/2026 16:39 | 1 | 43.57 |
| 08/28/2026 16:38 | 4 | 43.54 |
| 08/28/2026 16:38 | 25 | 43.54 |
| 08/28/2026 16:38 | 10 | 43.56 |
| 08/28/2026 16:38 | 6 | 43.56 |
| 08/28/2026 16:38 | 100 | 43.56 |
| 08/28/2026 16:38 | 1 | 43.55 |
| 08/28/2026 16:38 | 100 | 43.53 |
| 08/28/2026 16:38 | 1 | 43.53 |
| 08/28/2026 16:38 | 6 | 43.53 |
| 08/28/2026 16:38 | 14 | 43.53 |
| 08/28/2026 16:38 | 1 | 43.52 |
| 08/28/2026 16:38 | 1 | 43.52 |
| 08/28/2026 16:38 | 73 | 43.52 |
| 08/28/2026 16:38 | 27 | 43.52 |
| 08/28/2026 16:38 | 100 | 43.52 |
| 08/28/2026 16:38 | 10 | 43.52 |
| 08/28/2026 16:38 | 100 | 43.52 |
| 08/28/2026 16:38 | 75 | 43.51 |
| 08/28/2026 16:38 | 25 | 43.51 |
| 08/28/2026 16:38 | 1 | 43.50 |
| 08/28/2026 16:37 | 1 | 43.49 |
| 08/28/2026 16:37 | 1 | 43.48 |
| 08/28/2026 16:37 | 4 | 43.53 |
| 08/28/2026 16:37 | 1 | 43.49 |
| 08/28/2026 16:37 | 4 | 43.46 |
| 08/28/2026 16:36 | 22 | 43.51 |
| 08/28/2026 16:36 | 10 | 43.51 |
| 08/28/2026 16:36 | 68 | 43.51 |
| 08/28/2026 16:36 | 32 | 43.51 |
| 08/28/2026 16:36 | 100 | 43.51 |
| 08/28/2026 16:36 | 100 | 43.50 |
| 08/28/2026 16:36 | 20 | 43.49 |
| 08/28/2026 16:36 | 5 | 43.49 |
| 08/28/2026 16:36 | 7 | 43.49 |
| 08/28/2026 16:36 | 23 | 43.48 |
| 08/28/2026 16:36 | 100 | 43.48 |
| 08/28/2026 16:36 | 22 | 43.42 |
| 08/28/2026 16:36 | 22 | 43.42 |
| 08/28/2026 16:36 | 4 | 43.42 |
| 08/28/2026 16:36 | 2 | 43.405 |
| 08/28/2026 16:36 | 17 | 43.405 |
| 08/28/2026 16:35 | 10 | 43.405 |
| 08/28/2026 16:34 | 4 | 43.35 |
| 08/28/2026 16:33 | 98 | 43.44 |
| 08/28/2026 16:33 | 2 | 43.44 |
| 08/28/2026 16:33 | 1 | 43.44 |
| 08/28/2026 16:33 | 10 | 43.44 |
| 08/28/2026 16:33 | 100 | 43.44 |
| 08/28/2026 16:33 | 1 | 43.41 |
| 08/28/2026 16:33 | 1 | 43.41 |
| 08/28/2026 16:33 | 4 | 43.38 |
| 08/28/2026 16:32 | 100 | 43.42 |
| 08/28/2026 16:32 | 50 | 43.41 |
| 08/28/2026 16:32 | 50 | 43.41 |
| 08/28/2026 16:32 | 19 | 43.41 |
| 08/28/2026 16:32 | 10 | 43.41 |
| 08/28/2026 16:32 | 100 | 43.41 |
| 08/28/2026 16:32 | 1 | 43.38 |
| 08/28/2026 16:32 | 10 | 43.38 |
| 08/28/2026 16:32 | 4 | 43.36 |
| 08/28/2026 16:31 | 100 | 43.39 |
| 08/28/2026 16:31 | 11 | 43.38 |
| 08/28/2026 16:31 | 10 | 43.38 |
| 08/28/2026 16:31 | 9 | 43.38 |
| 08/28/2026 16:31 | 10 | 43.38 |
| 08/28/2026 16:31 | 91 | 43.38 |
| 08/28/2026 16:31 | 100 | 43.38 |
| 08/28/2026 16:31 | 110 | 43.32 |
| 08/28/2026 16:30 | 29 | 43.40 |
| 08/28/2026 16:30 | 19 | 43.38 |
| 08/28/2026 16:30 | 91 | 43.38 |
| 08/28/2026 16:30 | 9 | 43.38 |
| 08/28/2026 16:30 | 10 | 43.38 |
| 08/28/2026 16:30 | 100 | 43.38 |
| 08/28/2026 16:30 | 76 | 43.38 |
| 08/28/2026 16:30 | 76 | 43.38 |
| 08/28/2026 16:30 | 5 | 43.37 |
| 08/28/2026 16:30 | 2 | 43.35 |
| 08/28/2026 16:30 | 21 | 43.35 |
| 08/28/2026 16:30 | 4 | 43.35 |
| 08/28/2026 16:30 | 4 | 43.33 |
| 08/28/2026 16:29 | 60 | 43.33 |
| 08/28/2026 16:29 | 9 | 43.37 |
| 08/28/2026 16:29 | 100 | 43.37 |
| 08/28/2026 16:29 | 6 | 43.40 |
| 08/28/2026 16:29 | 16 | 43.40 |
| 08/28/2026 16:29 | 11 | 43.41 |
| 08/28/2026 16:29 | 14 | 43.41 |
| 08/28/2026 16:29 | 9 | 43.42 |
| 08/28/2026 16:29 | 6 | 43.42 |
| 08/28/2026 16:29 | 1 | 43.43 |
| 08/28/2026 16:29 | 8 | 43.43 |
| 08/28/2026 16:29 | 5 | 43.44 |
| 08/28/2026 16:29 | 5 | 43.48 |
| 08/28/2026 16:29 | 25 | 43.48 |
| 08/28/2026 16:29 | 25 | 43.48 |
| 08/28/2026 16:29 | 25 | 43.48 |
| 08/28/2026 16:29 | 25 | 43.48 |
| 08/28/2026 16:29 | 25 | 43.48 |
| 08/28/2026 16:29 | 25 | 43.48 |
| 08/28/2026 16:29 | 25 | 43.48 |
| 08/28/2026 16:29 | 240 | 43.48 |
| 08/28/2026 16:29 | 10 | 43.48 |
| 08/28/2026 16:29 | 100 | 43.48 |
| 08/28/2026 16:27 | 10 | 43.50 |
| 08/28/2026 16:27 | 5 | 43.50 |
| 08/28/2026 16:26 | 10 | 43.58 |
| 08/28/2026 16:26 | 16 | 43.58 |
| 08/28/2026 16:26 | 25 | 43.56 |
| 08/28/2026 16:26 | 100 | 43.54 |
| 08/28/2026 16:26 | 100 | 43.54 |
| 08/28/2026 16:26 | 100 | 43.50 |
| 08/28/2026 16:26 | 100 | 43.50 |
| 08/28/2026 16:26 | 20 | 43.50 |
| 08/28/2026 16:26 | 10 | 43.48 |
| 08/28/2026 16:26 | 10 | 43.48 |
| 08/28/2026 16:26 | 2 | 43.48 |
| 08/28/2026 16:25 | 123 | 43.46 |
| 08/28/2026 16:25 | 15 | 43.49 |
| 08/28/2026 16:25 | 15 | 43.49 |
| 08/28/2026 16:25 | 26 | 43.49 |
| 08/28/2026 16:25 | 9 | 43.49 |
| 08/28/2026 16:24 | 10 | 43.47 |
| 08/28/2026 16:24 | 18 | 43.47 |
| 08/28/2026 16:24 | 26 | 43.48 |
| 08/28/2026 16:24 | 23 | 43.50 |
| 08/28/2026 16:24 | 10 | 43.50 |
| 08/28/2026 16:24 | 23 | 43.50 |
| 08/28/2026 16:24 | 2 | 43.50 |
| 08/28/2026 16:24 | 100 | 43.50 |
| 08/28/2026 16:24 | 67 | 43.51 |
| 08/28/2026 16:24 | 25 | 43.51 |
| 08/28/2026 16:24 | 125 | 43.50 |
| 08/28/2026 16:24 | 11 | 43.48 |
| 08/28/2026 16:24 | 6 | 43.49 |
| 08/28/2026 16:23 | 45 | 43.51 |
| 08/28/2026 16:23 | 24 | 43.52 |
| 08/28/2026 16:23 | 2 | 43.55 |
| 08/28/2026 16:22 | 2 | 43.58 |
| 08/28/2026 16:22 | 2 | 43.56 |
| 08/28/2026 16:22 | 98 | 43.56 |
| 08/28/2026 16:22 | 2 | 43.56 |
| 08/28/2026 16:22 | 100 | 43.56 |
| 08/28/2026 16:22 | 9 | 43.51 |
| 08/28/2026 16:22 | 25 | 43.51 |
| 08/28/2026 16:22 | 25 | 43.51 |
| 08/28/2026 16:22 | 25 | 43.51 |
| 08/28/2026 16:22 | 25 | 43.51 |
| 08/28/2026 16:22 | 25 | 43.51 |
| 08/28/2026 16:22 | 25 | 43.51 |
| 08/28/2026 16:22 | 25 | 43.51 |
| 08/28/2026 16:22 | 25 | 43.51 |
| 08/28/2026 16:22 | 25 | 43.51 |
| 08/28/2026 16:22 | 25 | 43.51 |
| 08/28/2026 16:22 | 100 | 43.56 |
| 08/28/2026 16:22 | 78 | 43.51 |
| 08/28/2026 16:22 | 2 | 43.545 |
| 08/28/2026 16:22 | 100 | 43.52 |
| 08/28/2026 16:22 | 100 | 43.51 |
| 08/28/2026 16:22 | 34 | 43.51 |
| 08/28/2026 16:22 | 100 | 43.51 |
| 08/28/2026 16:22 | 100 | 43.51 |
| 08/28/2026 16:21 | 10 | 43.49 |
| 08/28/2026 16:21 | 6 | 43.46 |
| 08/28/2026 16:21 | 27 | 43.49 |
| 08/28/2026 16:21 | 116 | 43.49 |
| 08/28/2026 16:21 | 12 | 43.49 |
| 08/28/2026 16:21 | 29 | 43.49 |
| 08/28/2026 16:21 | 53 | 43.49 |
| 08/28/2026 16:21 | 6 | 43.41 |
| 08/28/2026 16:21 | 3 | 43.44 |
| 08/28/2026 16:20 | 47 | 43.49 |
| 08/28/2026 16:20 | 5 | 43.45 |
| 08/28/2026 16:20 | 100 | 43.45 |
| 08/28/2026 16:20 | 28 | 43.46 |
| 08/28/2026 16:20 | 1 | 43.47 |
| 08/28/2026 16:20 | 1 | 43.48 |
| 08/28/2026 16:20 | 9 | 43.48 |
| 08/28/2026 16:20 | 12 | 43.48 |
| 08/28/2026 16:20 | 13 | 43.48 |
| 08/28/2026 16:20 | 1 | 43.48 |
| 08/28/2026 16:20 | 12 | 43.48 |
| 08/28/2026 16:20 | 5 | 43.49 |
| 08/28/2026 16:20 | 37 | 43.49 |
| 08/28/2026 16:20 | 12 | 43.49 |
| 08/28/2026 16:20 | 6 | 43.50 |
| 08/28/2026 16:20 | 100 | 43.51 |
| 08/28/2026 16:20 | 5 | 43.51 |
| 08/28/2026 16:20 | 59 | 43.51 |
| 08/28/2026 16:19 | 1 | 43.54 |
| 08/28/2026 16:19 | 27 | 43.60 |
| 08/28/2026 16:19 | 6 | 43.60 |
| 08/28/2026 16:19 | 17 | 43.58 |
| 08/28/2026 16:19 | 17 | 43.59 |
| 08/28/2026 16:18 | 6 | 43.70 |
| 08/28/2026 16:18 | 1 | 43.70 |
| 08/28/2026 16:18 | 6 | 43.66 |
| 08/28/2026 16:18 | 100 | 43.65 |
| 08/28/2026 16:18 | 1 | 43.63 |
| 08/28/2026 16:18 | 1 | 43.63 |
| 08/28/2026 16:18 | 100 | 43.62 |
| 08/28/2026 16:18 | 1 | 43.58 |
| 08/28/2026 16:18 | 4 | 43.57 |
| 08/28/2026 16:18 | 2 | 43.57 |
| 08/28/2026 16:18 | 100 | 43.55 |
| 08/28/2026 16:18 | 203 | 43.49 |
| 08/28/2026 16:18 | 19 | 43.48 |
| 08/28/2026 16:18 | 81 | 43.48 |
| 08/28/2026 16:18 | 19 | 43.47 |
| 08/28/2026 16:17 | 19 | 43.44 |
| 08/28/2026 16:17 | 19 | 43.44 |
| 08/28/2026 16:17 | 19 | 43.44 |
| 08/28/2026 16:17 | 19 | 43.44 |
| 08/28/2026 16:17 | 19 | 43.44 |
| 08/28/2026 16:16 | 60 | 43.48 |
| 08/28/2026 16:15 | 36 | 43.42 |
| 08/28/2026 16:15 | 4 | 43.49 |
| 08/28/2026 16:15 | 10 | 43.47 |
| 08/28/2026 16:15 | 50 | 43.47 |
| 08/28/2026 16:15 | 50 | 43.47 |
| 08/28/2026 16:15 | 50 | 43.46 |
| 08/28/2026 16:15 | 25 | 43.46 |
| 08/28/2026 16:15 | 25 | 43.46 |
| 08/28/2026 16:14 | 200 | 43.42 |
| 08/28/2026 16:14 | 100 | 43.42 |
| 08/28/2026 16:14 | 100 | 43.42 |
| 08/28/2026 16:14 | 23 | 43.42 |
| 08/28/2026 16:14 | 77 | 43.42 |
| 08/28/2026 16:14 | 82 | 43.48 |
| 08/28/2026 16:14 | 18 | 43.47 |
| 08/28/2026 16:14 | 69 | 43.44 |
| 08/28/2026 16:14 | 56 | 43.44 |
| 08/28/2026 16:14 | 8 | 43.44 |
| 08/28/2026 16:14 | 12 | 43.44 |
| 08/28/2026 16:14 | 10 | 43.44 |
| 08/28/2026 16:14 | 6 | 43.44 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 25 | 43.395 |
| 08/28/2026 16:14 | 2 | 43.38 |
| 08/28/2026 16:14 | 10 | 43.38 |
| 08/28/2026 16:14 | 100 | 43.38 |
| 08/28/2026 16:14 | 41 | 43.38 |
| 08/28/2026 16:14 | 1 | 43.38 |
| 08/28/2026 16:14 | 10 | 43.38 |
| 08/28/2026 16:13 | 26 | 43.37 |
| 08/28/2026 16:12 | 100 | 43.41 |
| 08/28/2026 16:12 | 2 | 43.42 |
| 08/28/2026 16:12 | 2 | 43.435 |
| 08/28/2026 16:11 | 1 | 43.44 |
| 08/28/2026 16:11 | 100 | 43.44 |
| 08/28/2026 16:11 | 10 | 43.475 |
| 08/28/2026 16:11 | 5 | 43.475 |
| 08/28/2026 16:11 | 92 | 43.48 |
| 08/28/2026 16:11 | 100 | 43.47 |
| 08/28/2026 16:11 | 12 | 43.46 |
| 08/28/2026 16:11 | 100 | 43.46 |
| 08/28/2026 16:11 | 12 | 43.46 |
| 08/28/2026 16:11 | 43 | 43.45 |
| 08/28/2026 16:11 | 54 | 43.47 |
| 08/28/2026 16:11 | 43 | 43.47 |
| 08/28/2026 16:11 | 82 | 43.47 |
| 08/28/2026 16:11 | 1 | 43.48 |
| 08/28/2026 16:11 | 23 | 43.50 |
| 08/28/2026 16:11 | 10 | 43.50 |
| 08/28/2026 16:11 | 33 | 43.50 |
| 08/28/2026 16:11 | 1 | 43.50 |
| 08/28/2026 16:11 | 100 | 43.48 |
| 08/28/2026 16:11 | 48 | 43.48 |
| 08/28/2026 16:11 | 100 | 43.50 |
| 08/28/2026 16:11 | 100 | 43.49 |
| 08/28/2026 16:11 | 250 | 43.46 |
| 08/28/2026 16:11 | 100 | 43.49 |
| 08/28/2026 16:11 | 2 | 43.46 |
| 08/28/2026 16:10 | 100 | 43.48 |
| 08/28/2026 16:10 | 100 | 43.48 |
| 08/28/2026 16:10 | 25 | 43.45 |
| 08/28/2026 16:10 | 25 | 43.45 |
| 08/28/2026 16:10 | 25 | 43.45 |
| 08/28/2026 16:10 | 25 | 43.45 |
| 08/28/2026 16:10 | 100 | 43.47 |
| 08/28/2026 16:10 | 100 | 43.46 |
| 08/28/2026 16:10 | 100 | 43.44 |
| 08/28/2026 16:10 | 100 | 43.41 |
| 08/28/2026 16:10 | 100 | 43.40 |
| 08/28/2026 16:10 | 17 | 43.40 |
| 08/28/2026 16:10 | 3 | 43.40 |
| 08/28/2026 16:10 | 50 | 43.39 |
| 08/28/2026 16:10 | 25 | 43.39 |
| 08/28/2026 16:10 | 25 | 43.39 |
| 08/28/2026 16:10 | 100 | 43.39 |
| 08/28/2026 16:09 | 79 | 43.37 |
| 08/28/2026 16:09 | 9 | 43.37 |
| 08/28/2026 16:09 | 100 | 43.37 |
| 08/28/2026 16:09 | 100 | 43.37 |
| 08/28/2026 16:09 | 100 | 43.36 |
| 08/28/2026 16:09 | 3 | 43.335 |
| 08/28/2026 16:07 | 108 | 43.37 |
| 08/28/2026 16:07 | 92 | 43.37 |
| 08/28/2026 16:07 | 100 | 43.37 |
| 08/28/2026 16:07 | 2 | 43.395 |
| 08/28/2026 16:07 | 15 | 43.42 |
| 08/28/2026 16:07 | 100 | 43.42 |
| 08/28/2026 16:07 | 100 | 43.42 |
| 08/28/2026 16:07 | 100 | 43.38 |
| 08/28/2026 16:07 | 100 | 43.38 |
| 08/28/2026 16:07 | 2 | 43.38 |
| 08/28/2026 16:07 | 14 | 43.38 |
| 08/28/2026 16:07 | 100 | 43.38 |
| 08/28/2026 16:07 | 18 | 43.38 |
| 08/28/2026 16:07 | 20 | 43.38 |
| 08/28/2026 16:07 | 3 | 43.34 |
| 08/28/2026 16:06 | 100 | 43.41 |
| 08/28/2026 16:06 | 219 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 100 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 100 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 25 | 43.51 |
| 08/28/2026 16:06 | 100 | 43.51 |
| 08/28/2026 16:06 | 100 | 43.52 |
| 08/28/2026 16:06 | 240 | 43.52 |
| 08/28/2026 16:06 | 240 | 43.51 |
| 08/28/2026 16:06 | 1 | 43.47 |
| 08/28/2026 16:06 | 9 | 43.45 |
| 08/28/2026 16:06 | 91 | 43.45 |
| 08/28/2026 16:06 | 9 | 43.45 |
| 08/28/2026 16:06 | 100 | 43.44 |
| 08/28/2026 16:06 | 100 | 43.43 |
| 08/28/2026 16:06 | 132 | 43.39 |
| 08/28/2026 16:06 | 100 | 43.43 |
| 08/28/2026 16:06 | 100 | 43.37 |
| 08/28/2026 16:06 | 100 | 43.37 |
| 08/28/2026 16:06 | 25 | 43.37 |
| 08/28/2026 16:05 | 100 | 43.38 |
| 08/28/2026 16:05 | 24 | 43.41 |
| 08/28/2026 16:05 | 91 | 43.41 |
| 08/28/2026 16:05 | 23 | 43.41 |
| 08/28/2026 16:05 | 24 | 43.41 |
| 08/28/2026 16:05 | 5 | 43.39 |
| 08/28/2026 16:05 | 12 | 43.39 |
| 08/28/2026 16:05 | 5 | 43.40 |
| 08/28/2026 16:05 | 50 | 43.41 |
| 08/28/2026 16:05 | 100 | 43.41 |
| 08/28/2026 16:05 | 100 | 43.41 |
| 08/28/2026 16:05 | 2 | 43.41 |
| 08/28/2026 16:03 | 2 | 43.545 |
| 08/28/2026 16:01 | 100 | 43.55 |
| 08/28/2026 16:01 | 86 | 43.56 |
| 08/28/2026 16:01 | 100 | 43.56 |
| 08/28/2026 16:01 | 8 | 43.55 |
| 08/28/2026 16:01 | 200 | 43.55 |
| 08/28/2026 16:01 | 100 | 43.53 |
| 08/28/2026 16:01 | 5 | 43.48 |
| 08/28/2026 16:01 | 100 | 43.55 |
| 08/28/2026 16:01 | 66 | 43.49 |
| 08/28/2026 16:01 | 10 | 43.59 |
| 08/28/2026 16:01 | 1 | 43.59 |
| 08/28/2026 16:01 | 100 | 43.59 |
| 08/28/2026 16:01 | 13 | 43.60 |
| 08/28/2026 16:01 | 80 | 43.62 |
| 08/28/2026 16:01 | 25 | 43.62 |
| 08/28/2026 16:01 | 25 | 43.62 |
| 08/28/2026 16:01 | 66 | 43.71 |
| 08/28/2026 16:01 | 3 | 43.655 |
| 08/28/2026 16:00 | 100 | 43.71 |
| 08/28/2026 16:00 | 9 | 43.71 |
| 08/28/2026 16:00 | 91 | 43.71 |
| 08/28/2026 16:00 | 29 | 43.655 |
| 08/28/2026 16:00 | 18 | 43.655 |
| 08/28/2026 16:00 | 1 | 43.655 |
| 08/28/2026 16:00 | 13 | 43.655 |
| 08/28/2026 16:00 | 116 | 43.68 |
| 08/28/2026 16:00 | 18 | 43.72 |
| 08/28/2026 16:00 | 98 | 43.69 |
| 08/28/2026 16:00 | 1 | 43.69 |
| 08/28/2026 16:00 | 15 | 43.68 |
| 08/28/2026 16:00 | 285 | 43.68 |
| 08/28/2026 16:00 | 25 | 43.61 |
| 08/28/2026 16:00 | 69 | 43.61 |
| 08/28/2026 16:00 | 100 | 43.61 |
| 08/28/2026 16:00 | 146 | 43.61 |
| 08/28/2026 16:00 | 2 | 43.68 |
| 08/28/2026 16:00 | 5 | 43.68 |
| 08/28/2026 16:00 | 1 | 43.64 |
| 08/28/2026 16:00 | 100 | 43.62 |
| 08/28/2026 16:00 | 86 | 43.61 |
| 08/28/2026 16:00 | 100 | 43.61 |
| 08/28/2026 16:00 | 100 | 43.525 |
| 08/28/2026 16:00 | 100 | 43.525 |
| 08/28/2026 16:00 | 25 | 43.525 |
| 08/28/2026 16:00 | 25 | 43.525 |
| 08/28/2026 16:00 | 3 | 43.52 |
| 08/28/2026 16:00 | 97 | 43.52 |
| 08/28/2026 16:00 | 3 | 43.52 |
| 08/28/2026 16:00 | 1 | 43.52 |
| 08/28/2026 16:00 | 3 | 43.50 |
| 08/28/2026 16:00 | 1 | 43.50 |
| 08/28/2026 16:00 | 3 | 43.505 |
| 08/28/2026 16:00 | 100 | 43.52 |
| 08/28/2026 16:00 | 100 | 43.51 |
| 08/28/2026 16:00 | 100 | 43.51 |
| 08/28/2026 16:00 | 100 | 43.50 |
| 08/28/2026 15:57 | 50 | 43.40 |
| 08/28/2026 15:54 | 3 | 43.48 |
| 08/28/2026 15:54 | 100 | 43.40 |
| 08/28/2026 15:54 | 300 | 43.36 |
| 08/28/2026 15:54 | 20 | 43.34 |
| 08/28/2026 15:54 | 100 | 43.34 |
| 08/28/2026 15:53 | 25 | 43.21 |
| 08/28/2026 15:53 | 25 | 43.21 |
| 08/28/2026 15:52 | 2 | 43.21 |
| 08/28/2026 15:51 | 100 | 43.18 |
| 08/28/2026 15:51 | 10 | 43.20 |
| 08/28/2026 15:51 | 60 | 43.20 |
| 08/28/2026 15:51 | 40 | 43.20 |
| 08/28/2026 15:51 | 1 | 43.20 |
| 08/28/2026 15:51 | 60 | 43.21 |
| 08/28/2026 15:50 | 31 | 43.31 |
| 08/28/2026 15:50 | 25 | 43.32 |
| 08/28/2026 15:50 | 25 | 43.32 |
| 08/28/2026 15:50 | 100 | 43.32 |
| 08/28/2026 15:50 | 29 | 43.31 |
| 08/28/2026 15:50 | 14 | 43.31 |
| 08/28/2026 15:50 | 26 | 43.31 |
| 08/28/2026 15:50 | 25 | 43.32 |
| 08/28/2026 15:50 | 100 | 43.32 |
| 08/28/2026 15:50 | 22 | 43.32 |
| 08/28/2026 15:50 | 58 | 43.37 |
| 08/28/2026 15:50 | 1 | 43.37 |
| 08/28/2026 15:49 | 1 | 43.42 |
| 08/28/2026 15:48 | 240 | 43.58 |
| 08/28/2026 15:48 | 60 | 43.59 |
| 08/28/2026 15:48 | 240 | 43.58 |
| 08/28/2026 15:48 | 65 | 43.59 |
| 08/28/2026 15:48 | 85 | 43.54 |
| 08/28/2026 15:48 | 15 | 43.54 |
| 08/28/2026 15:48 | 15 | 43.54 |
| 08/28/2026 15:48 | 85 | 43.53 |
| 08/28/2026 15:48 | 115 | 43.53 |
| 08/28/2026 15:47 | 13 | 43.425 |
| 08/28/2026 15:47 | 20 | 43.425 |
| 08/28/2026 15:47 | 2 | 43.425 |
| 08/28/2026 15:44 | 100 | 43.46 |
| 08/28/2026 15:44 | 29 | 43.44 |
| 08/28/2026 15:44 | 71 | 43.44 |
| 08/28/2026 15:44 | 5 | 43.43 |
| 08/28/2026 15:44 | 45 | 43.43 |
| 08/28/2026 15:44 | 55 | 43.43 |
| 08/28/2026 15:44 | 50 | 43.42 |
| 08/28/2026 15:44 | 25 | 43.42 |
| 08/28/2026 15:44 | 25 | 43.42 |
| 08/28/2026 15:44 | 72 | 43.37 |
| 08/28/2026 15:44 | 1 | 43.34 |
| 08/28/2026 15:43 | 60 | 43.33 |
| 08/28/2026 15:43 | 100 | 43.34 |
| 08/28/2026 15:43 | 300 | 43.35 |
| 08/28/2026 15:42 | 46 | 43.35 |
| 08/28/2026 15:42 | 6 | 43.40 |
| 08/28/2026 15:42 | 25 | 43.41 |
| 08/28/2026 15:42 | 10 | 43.41 |
| 08/28/2026 15:42 | 12 | 43.49 |
| 08/28/2026 15:41 | 10 | 43.76 |
| 08/28/2026 15:41 | 36 | 43.76 |
| 08/28/2026 15:41 | 34 | 43.76 |
| 08/28/2026 15:40 | 7 | 43.87 |
| 08/28/2026 15:40 | 13 | 43.87 |
| 08/28/2026 15:40 | 45 | 43.88 |
| 08/28/2026 15:40 | 25 | 43.88 |
| 08/28/2026 15:39 | 15 | 44.025 |
| 08/28/2026 15:39 | 10 | 43.99 |
| 08/28/2026 15:37 | 87 | 43.965 |
| 08/28/2026 15:37 | 80 | 44.09 |
| 08/28/2026 15:36 | 100 | 44.08 |
| 08/28/2026 15:36 | 15 | 43.91 |
| 08/28/2026 15:36 | 100 | 43.91 |
| 08/28/2026 15:36 | 39 | 43.92 |
| 08/28/2026 15:36 | 22 | 43.91 |
| 08/28/2026 15:36 | 100 | 43.91 |
| 08/28/2026 15:36 | 34 | 43.91 |
| 08/28/2026 15:36 | 366 | 43.91 |
| 08/28/2026 15:36 | 10 | 44.035 |
| 08/28/2026 15:36 | 10 | 43.99 |
| 08/28/2026 15:31 | 20 | 44.17 |
| 08/28/2026 15:31 | 5 | 44.17 |
| 08/28/2026 15:30 | 3 | 43.84 |
| 08/28/2026 15:30 | 2925 | 43.84 |
| 08/28/2026 15:25 | 1 | 44.29 |
| 08/28/2026 15:24 | 1 | 44.06 |
| 08/28/2026 15:24 | 1 | 44.01 |
| 08/28/2026 15:24 | 1 | 43.91 |
| 08/28/2026 14:53 | 1 | 44.30 |
| 08/28/2026 13:04 | 1 | 44.23 |
| 08/28/2026 13:04 | 1 | 44.11 |
| 08/28/2026 13:03 | 1 | 44.11 |
| 08/28/2026 13:03 | 1 | 44.04 |
| 08/28/2026 13:03 | 1 | 44.01 |
| 08/28/2026 13:03 | 1 | 44.01 |
| 08/28/2026 13:03 | 1 | 44.01 |
| 08/28/2026 13:03 | 1 | 44.33 |
| 08/28/2026 13:03 | 1 | 44.39 |
| 08/28/2026 13:03 | 3 | 44.40 |
| 08/28/2026 13:03 | 97 | 44.40 |
| 08/28/2026 13:03 | 1 | 44.36 |
| 08/28/2026 13:03 | 1 | 44.39 |
| 08/28/2026 13:02 | 1 | 44.40 |
| 08/28/2026 13:02 | 1 | 44.40 |
| 08/28/2026 13:02 | 1 | 44.40 |
| 08/28/2026 13:02 | 1 | 44.44 |
| 08/28/2026 13:02 | 1 | 44.45 |
| 08/28/2026 13:02 | 1 | 44.44 |