Edgewise Therap Rg
EWTX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:25
Geld
04.11.2025 - 20:55:25
Geld
Volumen 		Brief
04.11.2025 - 20:55:25
Brief
Volumen
17.30
-0.67 ( -3.73% )
17.28
300
17.33
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 5 17.30
11/04/2025 14:55 6 17.3004
11/04/2025 14:55 100 17.30
11/04/2025 14:55 20 17.30
11/04/2025 14:55 100 17.30
11/04/2025 14:55 4 17.30
11/04/2025 14:55 10 17.30
11/04/2025 14:55 10 17.30
11/04/2025 14:55 13 17.305
11/04/2025 14:55 20 17.305
11/04/2025 14:55 100 17.30
11/04/2025 14:55 40 17.30
11/04/2025 14:55 4 17.29
11/04/2025 14:55 110 17.30
11/04/2025 14:55 33 17.30
11/04/2025 14:55 9 17.30
11/04/2025 14:55 24 17.30
11/04/2025 14:55 33 17.30
11/04/2025 14:55 24 17.30
11/04/2025 14:55 24 17.30
11/04/2025 14:55 24 17.30
11/04/2025 14:55 12 17.30
11/04/2025 14:55 12 17.30
11/04/2025 14:55 79 17.30
11/04/2025 14:55 102 17.30
11/04/2025 14:55 5 17.30
11/04/2025 14:55 56 17.30
11/04/2025 14:55 202 17.30
11/04/2025 14:55 102 17.30
11/04/2025 14:55 202 17.30
11/04/2025 14:55 2 17.30
11/04/2025 14:55 100 17.30
11/04/2025 14:55 100 17.30
11/04/2025 14:55 67 17.30
11/04/2025 14:55 147 17.30
11/04/2025 14:55 29 17.30
11/04/2025 14:55 24 17.30
11/04/2025 14:55 13 17.31
11/04/2025 14:55 4 17.31
11/04/2025 14:55 13 17.31
11/04/2025 14:55 25 17.31
11/04/2025 14:55 1 17.31
11/04/2025 14:55 43 17.31
11/04/2025 14:55 5 17.31
11/04/2025 14:55 12 17.31
11/04/2025 14:55 1 17.31
11/04/2025 14:55 2 17.31
11/04/2025 14:55 2 17.31
11/04/2025 14:55 4 17.31
11/04/2025 14:55 1 17.32
11/04/2025 14:55 5 17.32
11/04/2025 14:55 22 17.32
11/04/2025 14:54 1 17.3124
11/04/2025 14:54 1 17.3124
11/04/2025 14:54 4 17.32
11/04/2025 14:54 19 17.2883
11/04/2025 14:54 2 17.32
11/04/2025 14:54 100 17.2606
11/04/2025 14:54 30 17.2606
11/04/2025 14:54 1 17.32
11/04/2025 14:53 19 17.2885
11/04/2025 14:53 1 17.308
11/04/2025 14:53 2 17.32
11/04/2025 14:53 1 17.3101
11/04/2025 14:53 100 17.2115
11/04/2025 14:52 20 17.32
11/04/2025 14:52 70 17.32
11/04/2025 14:52 100 17.32
11/04/2025 14:52 44 17.32
11/04/2025 14:52 100 17.31
11/04/2025 14:52 4 17.31
11/04/2025 14:52 5 17.31
11/04/2025 14:52 4 17.31
11/04/2025 14:52 1 17.3011
11/04/2025 14:52 90 17.31
11/04/2025 14:52 75 17.31
11/04/2025 14:52 1 17.315
11/04/2025 14:51 2 17.32
11/04/2025 14:51 1 17.3005
11/04/2025 14:51 30 17.2021
11/04/2025 14:51 5 17.315
11/04/2025 14:51 39 17.3016
11/04/2025 14:51 1 17.32
11/04/2025 14:51 12 17.32
11/04/2025 14:51 1 17.32
11/04/2025 14:51 1 17.32
11/04/2025 14:51 1 17.32
11/04/2025 14:51 1 17.32
11/04/2025 14:51 96 17.32
11/04/2025 14:51 75 17.31
11/04/2025 14:51 1 17.32
11/04/2025 14:51 4 17.32
11/04/2025 14:51 12 17.32
11/04/2025 14:51 43 17.31
11/04/2025 14:51 57 17.31
11/04/2025 14:51 1 17.30
11/04/2025 14:50 100 17.30
11/04/2025 14:50 24 17.30
11/04/2025 14:50 1 17.2849
11/04/2025 14:50 5 17.30
11/04/2025 14:50 5 17.30
11/04/2025 14:50 5 17.30
11/04/2025 14:50 5 17.30