Edgewise Therap Rg
EWTX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:35:59
Geld
10.09.2025 - 19:37:03
Geld
Volumen 		Brief
10.09.2025 - 19:37:03
Brief
Volumen
14.75
0.00 ( 0.00% )
14.76
300
14.79
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:35 100 14.745
09/10/2025 13:35 36 14.75
09/10/2025 13:35 96 14.75
09/10/2025 13:35 4 14.75
09/10/2025 13:35 35 14.75
09/10/2025 13:35 99 14.75
09/10/2025 13:35 7 14.76
09/10/2025 13:35 30 14.76
09/10/2025 13:35 2 14.76
09/10/2025 13:35 62 14.76
09/10/2025 13:35 37 14.76
09/10/2025 13:35 1 14.76
09/10/2025 13:35 63 14.76
09/10/2025 13:35 37 14.76
09/10/2025 13:35 36 14.76
09/10/2025 13:35 10 14.76
09/10/2025 13:35 25 14.8074
09/10/2025 13:35 100 14.76
09/10/2025 13:35 100 14.76
09/10/2025 13:35 13 14.76
09/10/2025 13:35 84 14.76
09/10/2025 13:35 84 14.76
09/10/2025 13:35 100 14.765
09/10/2025 13:35 7 14.77
09/10/2025 13:35 3 14.77
09/10/2025 13:35 18 14.78
09/10/2025 13:35 11 14.78
09/10/2025 13:35 1 14.775
09/10/2025 13:35 2 14.78
09/10/2025 13:35 18 14.79
09/10/2025 13:35 11 14.79
09/10/2025 13:35 2 14.79
09/10/2025 13:35 20 14.78
09/10/2025 13:35 4 14.78
09/10/2025 13:35 100 14.78
09/10/2025 13:35 8 14.78
09/10/2025 13:35 10 14.79
09/10/2025 13:35 10 14.79
09/10/2025 13:35 10 14.79
09/10/2025 13:35 6 14.79
09/10/2025 13:35 85 14.79
09/10/2025 13:35 2 14.79
09/10/2025 13:35 28 14.78
09/10/2025 13:35 7 14.78
09/10/2025 13:35 100 14.78
09/10/2025 13:35 18 14.78
09/10/2025 13:35 100 14.78
09/10/2025 13:35 1 14.79
09/10/2025 13:35 14 14.79
09/10/2025 13:35 100 14.79
09/10/2025 13:35 100 14.79
09/10/2025 13:35 100 14.79
09/10/2025 13:35 25 14.79
09/10/2025 13:35 61 14.80
09/10/2025 13:35 2 14.80
09/10/2025 13:35 1 14.79
09/10/2025 13:35 100 14.79
09/10/2025 13:35 14 14.79
09/10/2025 13:35 100 14.79
09/10/2025 13:35 20 14.80
09/10/2025 13:35 20 14.80
09/10/2025 13:35 3 14.807878
09/10/2025 13:34 96 14.80
09/10/2025 13:34 25 14.80
09/10/2025 13:34 13 14.80
09/10/2025 13:34 13 14.80
09/10/2025 13:34 100 14.80
09/10/2025 13:34 25 14.80
09/10/2025 13:34 100 14.80
09/10/2025 13:34 200 14.80
09/10/2025 13:34 75 14.80
09/10/2025 13:34 65 14.81
09/10/2025 13:34 75 14.81
09/10/2025 13:34 100 14.81
09/10/2025 13:34 63 14.815
09/10/2025 13:34 252 14.81
09/10/2025 13:34 212 14.81
09/10/2025 13:34 200 14.81
09/10/2025 13:34 212 14.81
09/10/2025 13:34 82 14.82
09/10/2025 13:34 18 14.82
09/10/2025 13:34 15 14.82
09/10/2025 13:34 200 14.81
09/10/2025 13:34 100 14.81
09/10/2025 13:34 16 14.82
09/10/2025 13:34 11 14.82
09/10/2025 13:34 11 14.82
09/10/2025 13:34 39 14.82
09/10/2025 13:34 64 14.82
09/10/2025 13:34 148 14.82
09/10/2025 13:34 100 14.82
09/10/2025 13:34 61 14.82
09/10/2025 13:34 212 14.82
09/10/2025 13:34 200 14.81
09/10/2025 13:34 7 14.82
09/10/2025 13:34 100 14.82
09/10/2025 13:34 34 14.82
09/10/2025 13:34 17 14.82
09/10/2025 13:34 4 14.82
09/10/2025 13:34 100 14.81
09/10/2025 13:34 25 14.81
09/10/2025 13:34 75 14.81
09/10/2025 13:34 100 14.80
09/10/2025 13:34 66 14.81
09/10/2025 13:34 212 14.80
09/10/2025 13:34 212 14.80
09/10/2025 13:34 34 14.81
09/10/2025 13:34 96 14.81
09/10/2025 13:34 2 14.81
09/10/2025 13:34 75 14.81
09/10/2025 13:34 9 14.81
09/10/2025 13:34 25 14.81
09/10/2025 13:34 25 14.81
09/10/2025 13:34 212 14.81
09/10/2025 13:34 147 14.81
09/10/2025 13:34 10 14.81
09/10/2025 13:34 11 14.81
09/10/2025 13:34 11 14.81
09/10/2025 13:34 40 14.81
09/10/2025 13:34 1 14.81
09/10/2025 13:34 1 14.81
09/10/2025 13:34 11 14.81
09/10/2025 13:34 3 14.81
09/10/2025 13:34 5 14.81
09/10/2025 13:34 7 14.81
09/10/2025 13:34 100 14.81
09/10/2025 13:34 11 14.81
09/10/2025 13:34 25 14.81
09/10/2025 13:34 100 14.80
09/10/2025 13:34 1 14.81
09/10/2025 13:34 1 14.81
09/10/2025 13:34 100 14.80
09/10/2025 13:34 17 14.81
09/10/2025 13:34 2 14.81
09/10/2025 13:34 73 14.81
09/10/2025 13:34 1 14.81
09/10/2025 13:34 1 14.81
09/10/2025 13:34 19 14.81
09/10/2025 13:34 33 14.81
09/10/2025 13:34 100 14.81
09/10/2025 13:34 44 14.81
09/10/2025 13:34 67 14.81
09/10/2025 13:34 33 14.81
09/10/2025 13:34 1 14.81
09/10/2025 13:34 1 14.81
09/10/2025 13:34 1 14.81
09/10/2025 13:34 19 14.81
09/10/2025 13:34 100 14.81
09/10/2025 13:34 100 14.81
09/10/2025 13:34 32 14.81
09/10/2025 13:34 34 14.80
09/10/2025 13:34 100 14.80
09/10/2025 13:34 100 14.80
09/10/2025 13:34 30 14.80
09/10/2025 13:34 100 14.80
09/10/2025 13:34 23 14.80
09/10/2025 13:34 31 14.80
09/10/2025 13:34 44 14.80
09/10/2025 13:34 6 14.80
09/10/2025 13:34 20 14.80
09/10/2025 13:34 8 14.81
09/10/2025 13:34 65 14.80
09/10/2025 13:34 100 14.80
09/10/2025 13:34 7 14.80
09/10/2025 13:34 100 14.80
09/10/2025 13:34 36 14.80
09/10/2025 13:34 12 14.80
09/10/2025 13:34 3 14.80
09/10/2025 13:34 3 14.80
09/10/2025 13:34 100 14.80
09/10/2025 13:34 3 14.80
09/10/2025 13:34 1 14.80
09/10/2025 13:34 35 14.80
09/10/2025 13:34 100 14.80
09/10/2025 13:34 45 14.80
09/10/2025 13:34 24 14.81
09/10/2025 13:34 70 14.81
09/10/2025 13:34 100 14.81
09/10/2025 13:34 2 14.811209
09/10/2025 13:33 300 14.81
09/10/2025 13:33 31 14.8166
09/10/2025 13:33 4 14.82
09/10/2025 13:33 1 14.8177
09/10/2025 13:33 25 14.8156
09/10/2025 13:33 21 14.8177
09/10/2025 13:33 76 14.81
09/10/2025 13:33 3 14.815733
09/10/2025 13:32 100 14.81
09/10/2025 13:32 4 14.82
09/10/2025 13:32 40 14.81
09/10/2025 13:32 60 14.81
09/10/2025 13:32 15 14.81
09/10/2025 13:32 75 14.81
09/10/2025 13:32 1 14.81
09/10/2025 13:32 25 14.815
09/10/2025 13:32 25 14.815
09/10/2025 13:32 25 14.815
09/10/2025 13:32 11 14.81
09/10/2025 13:32 25 14.815
09/10/2025 13:32 86 14.815
09/10/2025 13:32 25 14.815
09/10/2025 13:32 100 14.815
09/10/2025 13:32 25 14.815
09/10/2025 13:32 100 14.815
09/10/2025 13:32 25 14.815
09/10/2025 13:32 700 14.815
09/10/2025 13:32 3 14.81
09/10/2025 13:32 11 14.81
09/10/2025 13:32 100 14.82
09/10/2025 13:32 10 14.82
09/10/2025 13:32 62 14.82
09/10/2025 13:32 1 14.82
09/10/2025 13:32 24 14.82
09/10/2025 13:32 1 14.82
09/10/2025 13:32 100 14.82
09/10/2025 13:32 100 14.81
09/10/2025 13:32 100 14.81
09/10/2025 13:32 100 14.82
09/10/2025 13:32 34 14.81
09/10/2025 13:32 36 14.81
09/10/2025 13:32 25 14.81
09/10/2025 13:32 4 14.81
09/10/2025 13:32 4 14.81
09/10/2025 13:32 75 14.81
09/10/2025 13:32 100 14.81
09/10/2025 13:32 108 14.82
09/10/2025 13:32 100 14.82
09/10/2025 13:32 1 14.82
09/10/2025 13:32 100 14.82
09/10/2025 13:32 64 14.82
09/10/2025 13:32 35 14.82
09/10/2025 13:32 68 14.82
09/10/2025 13:32 10 14.82
09/10/2025 13:32 24 14.82
09/10/2025 13:32 100 14.82
09/10/2025 13:32 100 14.82
09/10/2025 13:32 100 14.82
09/10/2025 13:32 1 14.82
09/10/2025 13:32 2 14.82
09/10/2025 13:32 100 14.82
09/10/2025 13:32 100 14.82
09/10/2025 13:32 100 14.82
09/10/2025 13:32 4 14.82
09/10/2025 13:32 10 14.81
09/10/2025 13:32 100 14.81
09/10/2025 13:32 13 14.81
09/10/2025 13:32 13 14.81
09/10/2025 13:32 13 14.81
09/10/2025 13:32 13 14.81
09/10/2025 13:32 13 14.81
09/10/2025 13:32 13 14.81
09/10/2025 13:32 3 14.809619
09/10/2025 13:31 4 14.80
09/10/2025 13:31 13 14.81
09/10/2025 13:31 28 14.80
09/10/2025 13:31 96 14.81
09/10/2025 13:31 21 14.8189
09/10/2025 13:31 1 14.81
09/10/2025 13:31 2 14.81
09/10/2025 13:31 40 14.8203
09/10/2025 13:31 9 14.81
09/10/2025 13:31 3 14.81
09/10/2025 13:31 13 14.81
09/10/2025 13:31 13 14.81
09/10/2025 13:31 13 14.81
09/10/2025 13:31 13 14.81
09/10/2025 13:31 21 14.81
09/10/2025 13:31 45 14.81
09/10/2025 13:31 55 14.81