Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.41
-2.94
(
-6.08% )
|
45.41
|
1'700 |
45.43
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 45.41 |
| 07/10/2026 23:20 | � | 45.41 |
| 07/10/2026 22:30 | � | 45.41 |
| 07/10/2026 22:00 | 1 | 45.31 |
| 07/10/2026 22:00 | 168 | 45.40 |
| 07/10/2026 22:00 | 93 | 45.40 |
| 07/10/2026 22:00 | 16 | 45.41 |
| 07/10/2026 22:00 | 10 | 45.41 |
| 07/10/2026 22:00 | 39 | 45.41 |
| 07/10/2026 22:00 | 105 | 45.41 |
| 07/10/2026 22:00 | 168 | 45.41 |
| 07/10/2026 22:00 | 132 | 45.41 |
| 07/10/2026 22:00 | � | 45.41 |
| 07/10/2026 22:00 | 90553 | 45.41 |
| 07/10/2026 21:59 | 2 | 45.42 |
| 07/10/2026 21:59 | 2 | 45.43 |
| 07/10/2026 21:59 | 11 | 45.42 |
| 07/10/2026 21:59 | 9 | 45.42 |
| 07/10/2026 21:59 | 11 | 45.43 |
| 07/10/2026 21:59 | 9 | 45.43 |
| 07/10/2026 21:59 | 400 | 45.42 |
| 07/10/2026 21:59 | 65 | 45.42 |
| 07/10/2026 21:59 | 16 | 45.42 |
| 07/10/2026 21:59 | 10 | 45.42 |
| 07/10/2026 21:59 | 29 | 45.41 |
| 07/10/2026 21:59 | 69 | 45.41 |
| 07/10/2026 21:59 | 20 | 45.42 |
| 07/10/2026 21:59 | 1 | 45.41 |
| 07/10/2026 21:59 | 37 | 45.42 |
| 07/10/2026 21:59 | 2 | 45.42 |
| 07/10/2026 21:59 | 100 | 45.41 |
| 07/10/2026 21:59 | 133 | 45.41 |
| 07/10/2026 21:59 | 20 | 45.42 |
| 07/10/2026 21:59 | 104 | 45.42 |
| 07/10/2026 21:59 | 18 | 45.41 |
| 07/10/2026 21:59 | 40 | 45.40 |
| 07/10/2026 21:59 | 2 | 45.42 |
| 07/10/2026 21:59 | 20 | 45.42 |
| 07/10/2026 21:59 | 14 | 45.41 |
| 07/10/2026 21:59 | 73 | 45.405 |
| 07/10/2026 21:59 | 14 | 45.405 |
| 07/10/2026 21:59 | 14 | 45.39 |
| 07/10/2026 21:59 | 11 | 45.40 |
| 07/10/2026 21:59 | 10 | 45.40 |
| 07/10/2026 21:59 | 6 | 45.405 |
| 07/10/2026 21:59 | 59 | 45.40 |
| 07/10/2026 21:59 | 7 | 45.41 |
| 07/10/2026 21:59 | 7 | 45.42 |
| 07/10/2026 21:59 | 31 | 45.41 |
| 07/10/2026 21:59 | 31 | 45.42 |
| 07/10/2026 21:59 | 14 | 45.40 |
| 07/10/2026 21:59 | 1 | 45.40 |
| 07/10/2026 21:59 | 20 | 45.41 |
| 07/10/2026 21:59 | 26 | 45.41 |
| 07/10/2026 21:59 | 60 | 45.41 |
| 07/10/2026 21:59 | 44 | 45.41 |
| 07/10/2026 21:59 | 2 | 45.41 |
| 07/10/2026 21:59 | 13 | 45.41 |
| 07/10/2026 21:59 | 6 | 45.41 |
| 07/10/2026 21:59 | 12 | 45.42 |
| 07/10/2026 21:59 | 40 | 45.43 |
| 07/10/2026 21:59 | 46 | 45.44 |
| 07/10/2026 21:59 | 10 | 45.43 |
| 07/10/2026 21:59 | 60 | 45.44 |
| 07/10/2026 21:59 | 4 | 45.42 |
| 07/10/2026 21:59 | 48 | 45.43 |
| 07/10/2026 21:59 | 44 | 45.44 |
| 07/10/2026 21:59 | 2 | 45.44 |
| 07/10/2026 21:59 | 13 | 45.44 |
| 07/10/2026 21:59 | 6 | 45.44 |
| 07/10/2026 21:59 | 86 | 45.43 |
| 07/10/2026 21:59 | 6 | 45.43 |
| 07/10/2026 21:59 | 6 | 45.43 |
| 07/10/2026 21:59 | 6 | 45.43 |
| 07/10/2026 21:59 | 41 | 45.43 |
| 07/10/2026 21:59 | 139 | 45.43 |
| 07/10/2026 21:59 | 23 | 45.43 |
| 07/10/2026 21:59 | 77 | 45.43 |
| 07/10/2026 21:59 | 10 | 45.44 |
| 07/10/2026 21:59 | 40 | 45.44 |
| 07/10/2026 21:59 | 14 | 45.46 |
| 07/10/2026 21:59 | 100 | 45.44 |
| 07/10/2026 21:59 | 41 | 45.44 |
| 07/10/2026 21:59 | 159 | 45.44 |
| 07/10/2026 21:59 | 2 | 45.45 |
| 07/10/2026 21:59 | 59 | 45.44 |
| 07/10/2026 21:59 | 8 | 45.44 |
| 07/10/2026 21:59 | 183 | 45.46 |
| 07/10/2026 21:59 | 188 | 45.46 |
| 07/10/2026 21:59 | 139 | 45.46 |
| 07/10/2026 21:59 | 100 | 45.45 |
| 07/10/2026 21:59 | 136 | 45.45 |
| 07/10/2026 21:59 | 2 | 45.45 |
| 07/10/2026 21:59 | 11 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.45 |
| 07/10/2026 21:59 | 4 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 3 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.45 |
| 07/10/2026 21:59 | 3 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.45 |
| 07/10/2026 21:59 | 4 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.45 |
| 07/10/2026 21:59 | 1 | 45.45 |
| 07/10/2026 21:59 | 2 | 45.45 |
| 07/10/2026 21:59 | 22 | 45.45 |
| 07/10/2026 21:59 | 5 | 45.45 |
| 07/10/2026 21:59 | 4 | 45.45 |
| 07/10/2026 21:59 | 279 | 45.44 |
| 07/10/2026 21:59 | 26 | 45.44 |
| 07/10/2026 21:59 | 11 | 45.44 |
| 07/10/2026 21:59 | 11 | 45.44 |
| 07/10/2026 21:59 | 11 | 45.44 |
| 07/10/2026 21:59 | 100 | 45.44 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 20 | 45.44 |
| 07/10/2026 21:59 | 19 | 45.44 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 100 | 45.44 |
| 07/10/2026 21:59 | 3 | 45.44 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 4 | 45.44 |
| 07/10/2026 21:59 | 3 | 45.44 |
| 07/10/2026 21:59 | 3 | 45.44 |
| 07/10/2026 21:59 | 10 | 45.44 |
| 07/10/2026 21:59 | 4 | 45.44 |
| 07/10/2026 21:59 | 15 | 45.44 |
| 07/10/2026 21:59 | 4 | 45.44 |
| 07/10/2026 21:59 | 5 | 45.44 |
| 07/10/2026 21:59 | 25 | 45.44 |
| 07/10/2026 21:59 | 25 | 45.44 |
| 07/10/2026 21:59 | 2 | 45.44 |
| 07/10/2026 21:59 | 4 | 45.44 |
| 07/10/2026 21:59 | 2 | 45.44 |
| 07/10/2026 21:59 | 10 | 45.44 |
| 07/10/2026 21:59 | 200 | 45.44 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 5 | 45.44 |
| 07/10/2026 21:59 | 2 | 45.44 |
| 07/10/2026 21:59 | 4 | 45.44 |
| 07/10/2026 21:59 | 27 | 45.44 |
| 07/10/2026 21:59 | 3 | 45.44 |
| 07/10/2026 21:59 | 2 | 45.44 |
| 07/10/2026 21:59 | 4 | 45.44 |
| 07/10/2026 21:59 | 25 | 45.44 |
| 07/10/2026 21:59 | 25 | 45.44 |
| 07/10/2026 21:59 | 4 | 45.44 |
| 07/10/2026 21:59 | 5 | 45.44 |
| 07/10/2026 21:59 | 100 | 45.44 |
| 07/10/2026 21:59 | 85 | 45.44 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 5 | 45.44 |
| 07/10/2026 21:59 | 4 | 45.44 |
| 07/10/2026 21:59 | 92 | 45.44 |
| 07/10/2026 21:59 | 52 | 45.44 |
| 07/10/2026 21:59 | 26 | 45.44 |
| 07/10/2026 21:59 | 26 | 45.44 |
| 07/10/2026 21:59 | 16 | 45.44 |
| 07/10/2026 21:59 | 97 | 45.44 |
| 07/10/2026 21:59 | 150 | 45.44 |
| 07/10/2026 21:59 | 21 | 45.44 |
| 07/10/2026 21:59 | 200 | 45.44 |
| 07/10/2026 21:59 | 19 | 45.44 |
| 07/10/2026 21:59 | 181 | 45.44 |
| 07/10/2026 21:59 | 100 | 45.44 |
| 07/10/2026 21:59 | 81 | 45.44 |
| 07/10/2026 21:59 | 115 | 45.44 |
| 07/10/2026 21:59 | 152 | 45.45 |
| 07/10/2026 21:59 | 178 | 45.45 |
| 07/10/2026 21:59 | 128 | 45.45 |
| 07/10/2026 21:59 | 9 | 45.47 |
| 07/10/2026 21:59 | 6 | 45.47 |
| 07/10/2026 21:59 | 16 | 45.47 |
| 07/10/2026 21:59 | 90 | 45.47 |
| 07/10/2026 21:59 | 100 | 45.47 |
| 07/10/2026 21:59 | 45 | 45.47 |
| 07/10/2026 21:59 | 100 | 45.47 |
| 07/10/2026 21:59 | 29 | 45.47 |
| 07/10/2026 21:59 | 100 | 45.47 |
| 07/10/2026 21:59 | 11 | 45.47 |
| 07/10/2026 21:59 | 29 | 45.47 |
| 07/10/2026 21:59 | 1 | 45.47 |
| 07/10/2026 21:59 | 22 | 45.47 |
| 07/10/2026 21:59 | 12 | 45.47 |
| 07/10/2026 21:59 | 16 | 45.47 |
| 07/10/2026 21:59 | 100 | 45.47 |
| 07/10/2026 21:59 | 27 | 45.47 |
| 07/10/2026 21:59 | 129 | 45.47 |
| 07/10/2026 21:59 | 130 | 45.47 |
| 07/10/2026 21:59 | 2 | 45.48 |
| 07/10/2026 21:59 | 3 | 45.49 |
| 07/10/2026 21:59 | 48 | 45.47 |
| 07/10/2026 21:59 | 12 | 45.48 |
| 07/10/2026 21:59 | 35 | 45.48 |
| 07/10/2026 21:59 | 13 | 45.48 |
| 07/10/2026 21:59 | 5 | 45.49 |
| 07/10/2026 21:59 | 17 | 45.49 |
| 07/10/2026 21:59 | 13 | 45.49 |
| 07/10/2026 21:59 | 13 | 45.49 |
| 07/10/2026 21:59 | 46 | 45.48 |
| 07/10/2026 21:59 | 46 | 45.48 |
| 07/10/2026 21:59 | 98 | 45.48 |
| 07/10/2026 21:59 | 2 | 45.48 |
| 07/10/2026 21:59 | 1 | 45.48 |
| 07/10/2026 21:59 | 1 | 45.49 |
| 07/10/2026 21:59 | 20 | 45.48 |
| 07/10/2026 21:59 | 20 | 45.49 |
| 07/10/2026 21:59 | 1 | 45.48 |
| 07/10/2026 21:59 | 3 | 45.48 |
| 07/10/2026 21:59 | 35 | 45.48 |
| 07/10/2026 21:59 | 4 | 45.48 |
| 07/10/2026 21:59 | 35 | 45.49 |
| 07/10/2026 21:59 | 4 | 45.49 |
| 07/10/2026 21:59 | 97 | 45.48 |
| 07/10/2026 21:59 | 3 | 45.48 |
| 07/10/2026 21:59 | 25 | 45.48 |
| 07/10/2026 21:59 | 2 | 45.48 |
| 07/10/2026 21:59 | 25 | 45.49 |
| 07/10/2026 21:59 | 2 | 45.49 |
| 07/10/2026 21:59 | 100 | 45.48 |
| 07/10/2026 21:59 | 13 | 45.48 |
| 07/10/2026 21:59 | 13 | 45.49 |
| 07/10/2026 21:59 | 70 | 45.48 |
| 07/10/2026 21:59 | 30 | 45.48 |
| 07/10/2026 21:59 | 11 | 45.48 |
| 07/10/2026 21:59 | 3 | 45.48 |
| 07/10/2026 21:59 | 11 | 45.49 |
| 07/10/2026 21:59 | 3 | 45.49 |
| 07/10/2026 21:59 | 64 | 45.48 |
| 07/10/2026 21:59 | 81 | 45.47 |
| 07/10/2026 21:59 | 100 | 45.47 |
| 07/10/2026 21:59 | 6 | 45.47 |
| 07/10/2026 21:59 | 25 | 45.47 |
| 07/10/2026 21:59 | 30 | 45.47 |
| 07/10/2026 21:59 | 100 | 45.47 |
| 07/10/2026 21:59 | 15 | 45.47 |
| 07/10/2026 21:59 | 100 | 45.47 |
| 07/10/2026 21:59 | 55 | 45.47 |
| 07/10/2026 21:59 | 78 | 45.47 |
| 07/10/2026 21:59 | 2 | 45.47 |
| 07/10/2026 21:59 | 2 | 45.47 |
| 07/10/2026 21:59 | 1 | 45.47 |
| 07/10/2026 21:59 | 100 | 45.47 |
| 07/10/2026 21:59 | 2 | 45.47 |
| 07/10/2026 21:59 | 5 | 45.47 |
| 07/10/2026 21:59 | 1 | 45.47 |
| 07/10/2026 21:59 | 2 | 45.47 |
| 07/10/2026 21:59 | 100 | 45.47 |
| 07/10/2026 21:59 | 16 | 45.47 |
| 07/10/2026 21:59 | 260 | 45.47 |
| 07/10/2026 21:59 | 264 | 45.47 |
| 07/10/2026 21:59 | 200 | 45.455 |
| 07/10/2026 21:59 | 100 | 45.455 |
| 07/10/2026 21:59 | 100 | 45.455 |
| 07/10/2026 21:59 | 2 | 45.44 |
| 07/10/2026 21:59 | 100 | 45.455 |
| 07/10/2026 21:59 | 2 | 45.44 |
| 07/10/2026 21:59 | 177 | 45.48 |
| 07/10/2026 21:59 | 132 | 45.48 |
| 07/10/2026 21:59 | 2 | 45.49 |
| 07/10/2026 21:59 | 70 | 45.50 |
| 07/10/2026 21:59 | 130 | 45.50 |
| 07/10/2026 21:59 | 20 | 45.50 |
| 07/10/2026 21:59 | 15 | 45.50 |
| 07/10/2026 21:59 | 1 | 45.50 |
| 07/10/2026 21:59 | 78 | 45.50 |
| 07/10/2026 21:59 | 22 | 45.50 |
| 07/10/2026 21:59 | 100 | 45.50 |
| 07/10/2026 21:59 | 25 | 45.50 |
| 07/10/2026 21:59 | 1 | 45.50 |
| 07/10/2026 21:59 | 1 | 45.50 |
| 07/10/2026 21:59 | 2 | 45.50 |
| 07/10/2026 21:59 | 17 | 45.50 |
| 07/10/2026 21:59 | 6 | 45.50 |
| 07/10/2026 21:59 | 100 | 45.50 |
| 07/10/2026 21:59 | 150 | 45.50 |
| 07/10/2026 21:59 | 100 | 45.51 |
| 07/10/2026 21:59 | 5 | 45.51 |
| 07/10/2026 21:59 | 25 | 45.51 |
| 07/10/2026 21:59 | 152 | 45.51 |
| 07/10/2026 21:59 | 128 | 45.51 |
| 07/10/2026 21:59 | 25 | 45.52 |
| 07/10/2026 21:59 | 25 | 45.52 |
| 07/10/2026 21:59 | 25 | 45.52 |
| 07/10/2026 21:59 | 14 | 45.52 |
| 07/10/2026 21:59 | 18 | 45.52 |
| 07/10/2026 21:59 | 3 | 45.52 |
| 07/10/2026 21:59 | 28 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 2 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 5 | 45.52 |
| 07/10/2026 21:59 | 5 | 45.52 |
| 07/10/2026 21:59 | 2 | 45.52 |
| 07/10/2026 21:59 | 152 | 45.52 |
| 07/10/2026 21:59 | 30 | 45.52 |
| 07/10/2026 21:59 | 189 | 45.51 |
| 07/10/2026 21:59 | 283 | 45.51 |
| 07/10/2026 21:59 | 5 | 45.51 |
| 07/10/2026 21:59 | 3 | 45.51 |
| 07/10/2026 21:59 | 15 | 45.51 |
| 07/10/2026 21:59 | 3 | 45.51 |
| 07/10/2026 21:59 | 1 | 45.51 |
| 07/10/2026 21:59 | 172 | 45.51 |
| 07/10/2026 21:59 | 28 | 45.51 |
| 07/10/2026 21:59 | 1 | 45.51 |
| 07/10/2026 21:59 | 5 | 45.51 |
| 07/10/2026 21:59 | 178 | 45.51 |
| 07/10/2026 21:59 | 87 | 45.51 |
| 07/10/2026 21:59 | 1 | 45.505 |
| 07/10/2026 21:59 | 14 | 45.50 |
| 07/10/2026 21:59 | 18 | 45.50 |
| 07/10/2026 21:59 | 133 | 45.50 |
| 07/10/2026 21:59 | 100 | 45.51 |
| 07/10/2026 21:58 | 100 | 45.51 |
| 07/10/2026 21:58 | 1 | 45.52 |
| 07/10/2026 21:58 | 38 | 45.53 |
| 07/10/2026 21:58 | 2 | 45.53 |
| 07/10/2026 21:58 | 100 | 45.53 |
| 07/10/2026 21:58 | 29 | 45.54 |
| 07/10/2026 21:58 | 200 | 45.54 |
| 07/10/2026 21:58 | 3 | 45.54 |
| 07/10/2026 21:58 | 1 | 45.54 |
| 07/10/2026 21:58 | 1 | 45.54 |
| 07/10/2026 21:58 | 100 | 45.55 |
| 07/10/2026 21:58 | 91 | 45.54 |
| 07/10/2026 21:58 | 24 | 45.54 |
| 07/10/2026 21:58 | 4 | 45.54 |
| 07/10/2026 21:58 | 177 | 45.54 |
| 07/10/2026 21:58 | 120 | 45.54 |
| 07/10/2026 21:58 | 182 | 45.54 |
| 07/10/2026 21:58 | 12 | 45.54 |
| 07/10/2026 21:58 | 69 | 45.54 |
| 07/10/2026 21:58 | 63 | 45.54 |
| 07/10/2026 21:58 | 400 | 45.55 |
| 07/10/2026 21:58 | 164 | 45.55 |
| 07/10/2026 21:58 | 76 | 45.55 |
| 07/10/2026 21:58 | 24 | 45.55 |
| 07/10/2026 21:58 | 44 | 45.55 |
| 07/10/2026 21:58 | 1 | 45.55 |
| 07/10/2026 21:58 | 1 | 45.55 |
| 07/10/2026 21:58 | 1 | 45.55 |
| 07/10/2026 21:58 | 13 | 45.55 |
| 07/10/2026 21:58 | 120 | 45.55 |
| 07/10/2026 21:58 | 12 | 45.55 |
| 07/10/2026 21:58 | 94 | 45.55 |
| 07/10/2026 21:58 | 83 | 45.55 |
| 07/10/2026 21:58 | 66 | 45.54 |
| 07/10/2026 21:58 | 34 | 45.54 |
| 07/10/2026 21:58 | 35 | 45.54 |
| 07/10/2026 21:58 | 69 | 45.54 |
| 07/10/2026 21:58 | 90 | 45.54 |
| 07/10/2026 21:58 | 6 | 45.54 |
| 07/10/2026 21:58 | 23 | 45.54 |
| 07/10/2026 21:58 | 13 | 45.54 |
| 07/10/2026 21:58 | 27 | 45.54 |
| 07/10/2026 21:58 | 1 | 45.54 |
| 07/10/2026 21:58 | 5 | 45.54 |
| 07/10/2026 21:58 | 3 | 45.54 |
| 07/10/2026 21:58 | 27 | 45.54 |
| 07/10/2026 21:58 | 1 | 45.54 |
| 07/10/2026 21:58 | 100 | 45.54 |
| 07/10/2026 21:58 | 25 | 45.54 |
| 07/10/2026 21:58 | 8 | 45.54 |
| 07/10/2026 21:58 | 4 | 45.54 |
| 07/10/2026 21:58 | 100 | 45.54 |
| 07/10/2026 21:58 | 200 | 45.54 |
| 07/10/2026 21:58 | 39 | 45.54 |
| 07/10/2026 21:58 | 20 | 45.54 |
| 07/10/2026 21:58 | 1 | 45.54 |
| 07/10/2026 21:58 | 200 | 45.54 |
| 07/10/2026 21:58 | 498 | 45.54 |
| 07/10/2026 21:58 | 21 | 45.54 |
| 07/10/2026 21:58 | 35 | 45.54 |
| 07/10/2026 21:58 | 6 | 45.54 |
| 07/10/2026 21:58 | 30 | 45.54 |
| 07/10/2026 21:58 | 26 | 45.54 |
| 07/10/2026 21:58 | 53 | 45.54 |
| 07/10/2026 21:58 | 21 | 45.54 |
| 07/10/2026 21:58 | 5 | 45.54 |
| 07/10/2026 21:58 | 21 | 45.54 |
| 07/10/2026 21:58 | 53 | 45.53 |
| 07/10/2026 21:58 | 47 | 45.53 |
| 07/10/2026 21:58 | 100 | 45.545 |
| 07/10/2026 21:58 | 98 | 45.54 |
| 07/10/2026 21:58 | 2 | 45.54 |
| 07/10/2026 21:58 | 4 | 45.54 |
| 07/10/2026 21:58 | 100 | 45.54 |
| 07/10/2026 21:58 | 134 | 45.49 |
| 07/10/2026 21:58 | 2 | 45.48 |
| 07/10/2026 21:58 | 100 | 45.49 |
| 07/10/2026 21:58 | 3 | 45.49 |
| 07/10/2026 21:58 | 3 | 45.495 |
| 07/10/2026 21:58 | 117 | 45.54 |
| 07/10/2026 21:58 | 150 | 45.54 |
| 07/10/2026 21:58 | 100 | 45.54 |
| 07/10/2026 21:58 | 240 | 45.53 |
| 07/10/2026 21:58 | 69 | 45.55 |
| 07/10/2026 21:58 | 31 | 45.55 |
| 07/10/2026 21:58 | 71 | 45.55 |
| 07/10/2026 21:58 | 87 | 45.55 |
| 07/10/2026 21:58 | 19 | 45.56 |
| 07/10/2026 21:58 | 19 | 45.57 |
| 07/10/2026 21:58 | 42 | 45.55 |
| 07/10/2026 21:58 | 100 | 45.55 |
| 07/10/2026 21:58 | 25 | 45.56 |
| 07/10/2026 21:58 | 100 | 45.56 |
| 07/10/2026 21:58 | 33 | 45.56 |
| 07/10/2026 21:58 | 67 | 45.56 |
| 07/10/2026 21:58 | 100 | 45.56 |
| 07/10/2026 21:58 | 19 | 45.56 |
| 07/10/2026 21:58 | 1 | 45.56 |
| 07/10/2026 21:58 | 66 | 45.56 |
| 07/10/2026 21:58 | 14 | 45.56 |
| 07/10/2026 21:58 | 2 | 45.56 |
| 07/10/2026 21:58 | 29 | 45.56 |
| 07/10/2026 21:58 | 71 | 45.56 |
| 07/10/2026 21:58 | 9 | 45.56 |
| 07/10/2026 21:58 | 1 | 45.56 |
| 07/10/2026 21:58 | 1 | 45.56 |
| 07/10/2026 21:58 | 1 | 45.56 |
| 07/10/2026 21:58 | 2 | 45.56 |
| 07/10/2026 21:58 | 2 | 45.56 |
| 07/10/2026 21:58 | 100 | 45.57 |
| 07/10/2026 21:58 | 66 | 45.57 |
| 07/10/2026 21:58 | 34 | 45.58 |
| 07/10/2026 21:58 | 66 | 45.58 |
| 07/10/2026 21:58 | 34 | 45.57 |
| 07/10/2026 21:58 | 100 | 45.57 |
| 07/10/2026 21:58 | 8 | 45.58 |
| 07/10/2026 21:58 | 100 | 45.58 |
| 07/10/2026 21:58 | 1 | 45.58 |
| 07/10/2026 21:58 | 17 | 45.58 |
| 07/10/2026 21:58 | 11 | 45.58 |
| 07/10/2026 21:58 | 1 | 45.58 |
| 07/10/2026 21:58 | 4 | 45.58 |
| 07/10/2026 21:58 | 1 | 45.58 |
| 07/10/2026 21:58 | 1 | 45.58 |
| 07/10/2026 21:58 | 9 | 45.58 |
| 07/10/2026 21:58 | 2 | 45.58 |
| 07/10/2026 21:58 | 6 | 45.59 |
| 07/10/2026 21:58 | 2 | 45.59 |
| 07/10/2026 21:58 | 126 | 45.59 |
| 07/10/2026 21:58 | 1 | 45.59 |
| 07/10/2026 21:58 | 100 | 45.59 |
| 07/10/2026 21:58 | 100 | 45.59 |
| 07/10/2026 21:58 | 48 | 45.59 |
| 07/10/2026 21:58 | 1 | 45.59 |
| 07/10/2026 21:58 | 100 | 45.59 |
| 07/10/2026 21:58 | 42 | 45.59 |
| 07/10/2026 21:58 | 13 | 45.59 |
| 07/10/2026 21:58 | 100 | 45.59 |
| 07/10/2026 21:58 | 12 | 45.59 |
| 07/10/2026 21:58 | 13 | 45.59 |
| 07/10/2026 21:58 | 1 | 45.59 |
| 07/10/2026 21:58 | 60 | 45.59 |
| 07/10/2026 21:58 | 40 | 45.59 |
| 07/10/2026 21:58 | 1 | 45.59 |
| 07/10/2026 21:58 | 100 | 45.59 |
| 07/10/2026 21:58 | 35 | 45.59 |
| 07/10/2026 21:58 | 40 | 45.59 |
| 07/10/2026 21:58 | 25 | 45.59 |
| 07/10/2026 21:58 | 6 | 45.59 |
| 07/10/2026 21:58 | 100 | 45.59 |
| 07/10/2026 21:58 | 25 | 45.59 |
| 07/10/2026 21:58 | 49 | 45.59 |
| 07/10/2026 21:58 | 4 | 45.59 |
| 07/10/2026 21:58 | 27 | 45.59 |
| 07/10/2026 21:58 | 5 | 45.59 |
| 07/10/2026 21:58 | 24 | 45.59 |
| 07/10/2026 21:58 | 76 | 45.59 |
| 07/10/2026 21:58 | 1 | 45.59 |
| 07/10/2026 21:58 | 100 | 45.60 |
| 07/10/2026 21:58 | 100 | 45.60 |
| 07/10/2026 21:58 | 60 | 45.60 |
| 07/10/2026 21:58 | 40 | 45.60 |
| 07/10/2026 21:58 | 100 | 45.60 |
| 07/10/2026 21:58 | 100 | 45.60 |
| 07/10/2026 21:58 | 3 | 45.61 |
| 07/10/2026 21:58 | 100 | 45.60 |
| 07/10/2026 21:58 | 100 | 45.60 |
| 07/10/2026 21:58 | 5 | 45.61 |
| 07/10/2026 21:58 | 2 | 45.61 |
| 07/10/2026 21:58 | 1 | 45.61 |
| 07/10/2026 21:58 | 2 | 45.60 |
| 07/10/2026 21:58 | 2 | 45.60 |
| 07/10/2026 21:58 | 3 | 45.60 |
| 07/10/2026 21:58 | 7 | 45.60 |
| 07/10/2026 21:58 | 10 | 45.60 |
| 07/10/2026 21:58 | 26 | 45.60 |
| 07/10/2026 21:58 | 2 | 45.59 |
| 07/10/2026 21:58 | 3 | 45.58 |
| 07/10/2026 21:58 | 25 | 45.58 |
| 07/10/2026 21:58 | 76 | 45.58 |
| 07/10/2026 21:58 | 76 | 45.585 |
| 07/10/2026 21:58 | 76 | 45.59 |
| 07/10/2026 21:58 | 100 | 45.59 |
| 07/10/2026 21:58 | 76 | 45.58 |
| 07/10/2026 21:58 | 100 | 45.57 |
| 07/10/2026 21:58 | 100 | 45.58 |
| 07/10/2026 21:58 | 19 | 45.58 |
| 07/10/2026 21:58 | 100 | 45.58 |
| 07/10/2026 21:58 | 60 | 45.58 |
| 07/10/2026 21:58 | 13 | 45.58 |
| 07/10/2026 21:58 | 100 | 45.58 |
| 07/10/2026 21:58 | 174 | 45.58 |
| 07/10/2026 21:58 | 25 | 45.55 |
| 07/10/2026 21:58 | 25 | 45.55 |
| 07/10/2026 21:58 | 1 | 45.53 |
| 07/10/2026 21:58 | 25 | 45.53 |
| 07/10/2026 21:58 | 25 | 45.53 |
| 07/10/2026 21:58 | 7 | 45.54 |
| 07/10/2026 21:58 | 100 | 45.55 |
| 07/10/2026 21:58 | 10 | 45.55 |
| 07/10/2026 21:58 | 100 | 45.55 |
| 07/10/2026 21:58 | 25 | 45.55 |
| 07/10/2026 21:58 | 100 | 45.55 |
| 07/10/2026 21:58 | 100 | 45.55 |
| 07/10/2026 21:58 | 37 | 45.55 |
| 07/10/2026 21:58 | 25 | 45.55 |
| 07/10/2026 21:57 | 126 | 45.58 |
| 07/10/2026 21:57 | 200 | 45.58 |
| 07/10/2026 21:57 | 38 | 45.58 |
| 07/10/2026 21:57 | 62 | 45.58 |
| 07/10/2026 21:57 | 21 | 45.57 |
| 07/10/2026 21:57 | 69 | 45.545 |
| 07/10/2026 21:57 | 31 | 45.545 |
| 07/10/2026 21:57 | 17 | 45.57 |
| 07/10/2026 21:57 | 2 | 45.57 |
| 07/10/2026 21:57 | 17 | 45.55 |
| 07/10/2026 21:57 | 240 | 45.555 |
| 07/10/2026 21:57 | 62 | 45.56 |
| 07/10/2026 21:57 | 100 | 45.54 |
| 07/10/2026 21:57 | 3 | 45.56 |
| 07/10/2026 21:57 | 100 | 45.56 |
| 07/10/2026 21:57 | 300 | 45.56 |
| 07/10/2026 21:57 | 90 | 45.56 |
| 07/10/2026 21:57 | 10 | 45.56 |
| 07/10/2026 21:57 | 90 | 45.56 |
| 07/10/2026 21:57 | 10 | 45.56 |
| 07/10/2026 21:57 | 19 | 45.56 |
| 07/10/2026 21:57 | 1 | 45.50 |
| 07/10/2026 21:57 | 35 | 45.47 |
| 07/10/2026 21:57 | 1 | 45.47 |
| 07/10/2026 21:57 | 1 | 45.47 |
| 07/10/2026 21:57 | 1 | 45.46 |
| 07/10/2026 21:57 | 27 | 45.46 |
| 07/10/2026 21:57 | 197 | 45.46 |
| 07/10/2026 21:57 | 106 | 45.46 |
| 07/10/2026 21:57 | 97 | 45.46 |
| 07/10/2026 21:57 | 9 | 45.46 |
| 07/10/2026 21:57 | 6 | 45.46 |
| 07/10/2026 21:57 | 100 | 45.46 |
| 07/10/2026 21:57 | 100 | 45.45 |
| 07/10/2026 21:57 | 1 | 45.45 |
| 07/10/2026 21:57 | 2 | 45.45 |
| 07/10/2026 21:57 | 5 | 45.45 |
| 07/10/2026 21:57 | 4 | 45.45 |
| 07/10/2026 21:57 | 1 | 45.45 |
| 07/10/2026 21:57 | 28 | 45.45 |
| 07/10/2026 21:57 | 88 | 45.45 |
| 07/10/2026 21:57 | 12 | 45.45 |
| 07/10/2026 21:57 | 94 | 45.45 |
| 07/10/2026 21:57 | 6 | 45.45 |
| 07/10/2026 21:57 | 100 | 45.45 |
| 07/10/2026 21:57 | 4 | 45.44 |
| 07/10/2026 21:57 | 1 | 45.44 |
| 07/10/2026 21:57 | 5 | 45.44 |
| 07/10/2026 21:57 | 100 | 45.44 |
| 07/10/2026 21:57 | 100 | 45.44 |
| 07/10/2026 21:57 | 129 | 45.44 |
| 07/10/2026 21:57 | 71 | 45.44 |
| 07/10/2026 21:57 | 2 | 45.43 |
| 07/10/2026 21:57 | 98 | 45.43 |
| 07/10/2026 21:57 | 8 | 45.43 |
| 07/10/2026 21:57 | 84 | 45.42 |
| 07/10/2026 21:57 | 16 | 45.42 |
| 07/10/2026 21:57 | 4 | 45.42 |
| 07/10/2026 21:57 | 16 | 45.42 |
| 07/10/2026 21:57 | 108 | 45.42 |
| 07/10/2026 21:57 | 28 | 45.42 |
| 07/10/2026 21:57 | 4 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 4 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 2 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 1 | 45.42 |
| 07/10/2026 21:57 | 21 | 45.42 |
| 07/10/2026 21:57 | 10 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 13 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 1 | 45.41 |
| 07/10/2026 21:57 | 1 | 45.41 |
| 07/10/2026 21:57 | 13 | 45.41 |
| 07/10/2026 21:57 | 39 | 45.41 |
| 07/10/2026 21:56 | 200 | 45.40 |
| 07/10/2026 21:56 | 100 | 45.40 |
| 07/10/2026 21:56 | 39 | 45.40 |
| 07/10/2026 21:56 | 5 | 45.40 |
| 07/10/2026 21:56 | 7 | 45.40 |
| 07/10/2026 21:56 | 2 | 45.40 |
| 07/10/2026 21:56 | 18 | 45.40 |
| 07/10/2026 21:56 | 21 | 45.40 |
| 07/10/2026 21:56 | 18 | 45.40 |
| 07/10/2026 21:56 | 41 | 45.40 |
| 07/10/2026 21:56 | 96 | 45.40 |
| 07/10/2026 21:56 | 39 | 45.40 |
| 07/10/2026 21:56 | 82 | 45.40 |
| 07/10/2026 21:56 | 4 | 45.41 |
| 07/10/2026 21:56 | 18 | 45.40 |
| 07/10/2026 21:56 | 41 | 45.40 |
| 07/10/2026 21:56 | 7 | 45.41 |
| 07/10/2026 21:56 | 4 | 45.41 |
| 07/10/2026 21:56 | 1 | 45.41 |
| 07/10/2026 21:56 | 17 | 45.41 |
| 07/10/2026 21:56 | 100 | 45.41 |
| 07/10/2026 21:56 | 72 | 45.42 |
| 07/10/2026 21:56 | 1 | 45.42 |
| 07/10/2026 21:56 | 30 | 45.42 |
| 07/10/2026 21:56 | 100 | 45.42 |
| 07/10/2026 21:56 | 100 | 45.42 |
| 07/10/2026 21:56 | 100 | 45.42 |
| 07/10/2026 21:56 | 4 | 45.42 |
| 07/10/2026 21:56 | 98 | 45.42 |
| 07/10/2026 21:56 | 2 | 45.42 |
| 07/10/2026 21:56 | 1 | 45.42 |
| 07/10/2026 21:56 | 23 | 45.40 |
| 07/10/2026 21:56 | 8 | 45.40 |
| 07/10/2026 21:56 | 1 | 45.40 |
| 07/10/2026 21:56 | 1 | 45.40 |
| 07/10/2026 21:55 | 100 | 45.40 |
| 07/10/2026 21:55 | 30 | 45.40 |
| 07/10/2026 21:55 | 99 | 45.42 |
| 07/10/2026 21:55 | 100 | 45.42 |
| 07/10/2026 21:55 | 60 | 45.42 |
| 07/10/2026 21:55 | 100 | 45.42 |
| 07/10/2026 21:55 | 13 | 45.40 |
| 07/10/2026 21:55 | 35 | 45.40 |
| 07/10/2026 21:55 | 1 | 45.40 |
| 07/10/2026 21:55 | 25 | 45.39 |
| 07/10/2026 21:55 | 100 | 45.39 |
| 07/10/2026 21:55 | 355 | 45.38 |
| 07/10/2026 21:55 | 45 | 45.38 |
| 07/10/2026 21:55 | 5 | 45.38 |
| 07/10/2026 21:55 | 5 | 45.38 |
| 07/10/2026 21:55 | 97 | 45.34 |
| 07/10/2026 21:55 | 97 | 45.34 |
| 07/10/2026 21:54 | 3 | 45.34 |
| 07/10/2026 21:54 | 3 | 45.34 |
| 07/10/2026 21:54 | 1 | 45.35 |
| 07/10/2026 21:54 | 5 | 45.36 |
| 07/10/2026 21:54 | 100 | 45.39 |
| 07/10/2026 21:54 | 46 | 45.39 |
| 07/10/2026 21:54 | 40 | 45.39 |
| 07/10/2026 21:54 | 14 | 45.39 |
| 07/10/2026 21:54 | 10 | 45.40 |
| 07/10/2026 21:54 | 10 | 45.40 |
| 07/10/2026 21:54 | 2 | 45.42 |
| 07/10/2026 21:54 | 52 | 45.42 |
| 07/10/2026 21:54 | 5 | 45.42 |
| 07/10/2026 21:54 | 56 | 45.42 |
| 07/10/2026 21:54 | 13 | 45.42 |
| 07/10/2026 21:54 | 44 | 45.42 |
| 07/10/2026 21:54 | 56 | 45.42 |
| 07/10/2026 21:54 | 4 | 45.44 |
| 07/10/2026 21:54 | 16 | 45.42 |
| 07/10/2026 21:54 | 100 | 45.42 |
| 07/10/2026 21:54 | 100 | 45.42 |
| 07/10/2026 21:54 | 2 | 45.42 |
| 07/10/2026 21:54 | 110 | 45.42 |
| 07/10/2026 21:54 | 90 | 45.42 |
| 07/10/2026 21:54 | 35 | 45.42 |
| 07/10/2026 21:54 | 100 | 45.42 |
| 07/10/2026 21:54 | 100 | 45.42 |
| 07/10/2026 21:54 | 58 | 45.41 |
| 07/10/2026 21:54 | 75 | 45.41 |
| 07/10/2026 21:54 | 100 | 45.41 |
| 07/10/2026 21:54 | 51 | 45.41 |
| 07/10/2026 21:54 | 100 | 45.41 |
| 07/10/2026 21:54 | 36 | 45.37 |
| 07/10/2026 21:54 | 72 | 45.385 |
| 07/10/2026 21:53 | 51 | 45.38 |
| 07/10/2026 21:53 | 51 | 45.38 |
| 07/10/2026 21:53 | 12 | 45.395 |
| 07/10/2026 21:53 | 100 | 45.40 |
| 07/10/2026 21:53 | 100 | 45.39 |
| 07/10/2026 21:53 | 100 | 45.39 |
| 07/10/2026 21:53 | 26 | 45.38 |
| 07/10/2026 21:53 | 100 | 45.38 |
| 07/10/2026 21:53 | 174 | 45.38 |
| 07/10/2026 21:53 | 100 | 45.38 |
| 07/10/2026 21:53 | 74 | 45.38 |
| 07/10/2026 21:53 | 26 | 45.38 |
| 07/10/2026 21:53 | 300 | 45.38 |
| 07/10/2026 21:52 | 1 | 45.36 |
| 07/10/2026 21:52 | 24 | 45.36 |
| 07/10/2026 21:52 | 29 | 45.36 |
| 07/10/2026 21:52 | 1 | 45.36 |
| 07/10/2026 21:52 | 25 | 45.36 |
| 07/10/2026 21:52 | 300 | 45.36 |
| 07/10/2026 21:52 | 89 | 45.36 |
| 07/10/2026 21:52 | 11 | 45.36 |
| 07/10/2026 21:52 | 3 | 45.35 |
| 07/10/2026 21:52 | 15 | 45.35 |
| 07/10/2026 21:51 | 8 | 45.34 |
| 07/10/2026 21:51 | 100 | 45.34 |
| 07/10/2026 21:51 | 100 | 45.33 |
| 07/10/2026 21:51 | 100 | 45.32 |
| 07/10/2026 21:51 | 23 | 45.32 |
| 07/10/2026 21:51 | 74 | 45.32 |
| 07/10/2026 21:51 | 3 | 45.32 |
| 07/10/2026 21:51 | 100 | 45.31 |
| 07/10/2026 21:51 | 100 | 45.30 |
| 07/10/2026 21:51 | 100 | 45.30 |
| 07/10/2026 21:51 | 100 | 45.28 |
| 07/10/2026 21:51 | 100 | 45.29 |
| 07/10/2026 21:51 | 6 | 45.29 |
| 07/10/2026 21:51 | 29 | 45.28 |
| 07/10/2026 21:51 | 29 | 45.28 |
| 07/10/2026 21:51 | 7 | 45.26 |
| 07/10/2026 21:51 | 11 | 45.26 |
| 07/10/2026 21:51 | 7 | 45.26 |
| 07/10/2026 21:51 | 70 | 45.26 |
| 07/10/2026 21:51 | 24 | 45.26 |
| 07/10/2026 21:51 | 29 | 45.26 |
| 07/10/2026 21:51 | 48 | 45.26 |
| 07/10/2026 21:51 | 16 | 45.26 |
| 07/10/2026 21:51 | 3 | 45.26 |
| 07/10/2026 21:51 | 16 | 45.26 |
| 07/10/2026 21:51 | 3 | 45.26 |
| 07/10/2026 21:51 | 17 | 45.26 |
| 07/10/2026 21:51 | 25 | 45.26 |
| 07/10/2026 21:51 | 40 | 45.24 |
| 07/10/2026 21:51 | 29 | 45.24 |
| 07/10/2026 21:51 | 181 | 45.26 |
| 07/10/2026 21:51 | 75 | 45.26 |
| 07/10/2026 21:51 | 1 | 45.26 |
| 07/10/2026 21:51 | 133 | 45.26 |
| 07/10/2026 21:51 | 257 | 45.26 |
| 07/10/2026 21:51 | 100 | 45.28 |
| 07/10/2026 21:51 | 58 | 45.25 |
| 07/10/2026 21:51 | 29 | 45.26 |
| 07/10/2026 21:51 | 100 | 45.28 |
| 07/10/2026 21:51 | 100 | 45.28 |
| 07/10/2026 21:51 | 200 | 45.28 |
| 07/10/2026 21:51 | 3 | 45.28 |
| 07/10/2026 21:51 | 11 | 45.28 |
| 07/10/2026 21:51 | 40 | 45.27 |
| 07/10/2026 21:51 | 245 | 45.26 |
| 07/10/2026 21:51 | 110 | 45.255 |
| 07/10/2026 21:51 | 23 | 45.26 |
| 07/10/2026 21:51 | 6 | 45.26 |
| 07/10/2026 21:51 | 17 | 45.26 |
| 07/10/2026 21:51 | 29 | 45.25 |
| 07/10/2026 21:51 | 1 | 45.26 |
| 07/10/2026 21:51 | 109 | 45.23 |
| 07/10/2026 21:51 | 47 | 45.25 |
| 07/10/2026 21:51 | 40 | 45.25 |
| 07/10/2026 21:51 | 531 | 45.23 |
| 07/10/2026 21:51 | 400 | 45.23 |
| 07/10/2026 21:51 | 240 | 45.235 |
| 07/10/2026 21:51 | 20 | 45.24 |
| 07/10/2026 21:51 | 12 | 45.24 |
| 07/10/2026 21:51 | 29 | 45.24 |
| 07/10/2026 21:51 | 29 | 45.24 |
| 07/10/2026 21:51 | 155 | 45.23 |
| 07/10/2026 21:51 | 15 | 45.23 |
| 07/10/2026 21:51 | 3 | 45.23 |
| 07/10/2026 21:51 | 12 | 45.23 |
| 07/10/2026 21:51 | 3 | 45.23 |
| 07/10/2026 21:51 | 87 | 45.23 |
| 07/10/2026 21:51 | 90 | 45.23 |
| 07/10/2026 21:51 | 50 | 45.23 |
| 07/10/2026 21:51 | 60 | 45.22 |
| 07/10/2026 21:51 | 20 | 45.22 |
| 07/10/2026 21:51 | 580 | 45.19 |
| 07/10/2026 21:51 | 50 | 45.19 |
| 07/10/2026 21:51 | 800 | 45.23 |
| 07/10/2026 21:51 | 15 | 45.19 |
| 07/10/2026 21:51 | 37 | 45.19 |
| 07/10/2026 21:51 | 30 | 45.19 |
| 07/10/2026 21:51 | 231 | 45.21 |
| 07/10/2026 21:51 | 24 | 45.20 |
| 07/10/2026 21:51 | 169 | 45.21 |
| 07/10/2026 21:51 | 23 | 45.20 |
| 07/10/2026 21:51 | 23 | 45.20 |
| 07/10/2026 21:51 | 200 | 45.25 |
| 07/10/2026 21:51 | 10 | 45.25 |
| 07/10/2026 21:51 | 312 | 45.25 |
| 07/10/2026 21:51 | 181 | 45.25 |
| 07/10/2026 21:51 | 19 | 45.25 |
| 07/10/2026 21:51 | 1 | 45.25 |
| 07/10/2026 21:51 | 4 | 45.24 |
| 07/10/2026 21:51 | 1 | 45.24 |
| 07/10/2026 21:51 | 95 | 45.23 |
| 07/10/2026 21:51 | 6 | 45.22 |
| 07/10/2026 21:51 | 37 | 45.22 |
| 07/10/2026 21:51 | 34 | 45.22 |
| 07/10/2026 21:51 | 29 | 45.22 |
| 07/10/2026 21:51 | 30 | 45.21 |
| 07/10/2026 21:51 | 14 | 45.21 |
| 07/10/2026 21:51 | 30 | 45.21 |
| 07/10/2026 21:51 | 19 | 45.21 |
| 07/10/2026 21:51 | 89 | 45.21 |
| 07/10/2026 21:51 | 11 | 45.21 |
| 07/10/2026 21:51 | 107 | 45.21 |
| 07/10/2026 21:51 | 4 | 45.21 |
| 07/10/2026 21:51 | 100 | 45.21 |
| 07/10/2026 21:51 | 4 | 45.21 |
| 07/10/2026 21:51 | 80 | 45.21 |
| 07/10/2026 21:51 | 25 | 45.21 |
| 07/10/2026 21:51 | 88 | 45.21 |
| 07/10/2026 21:51 | 107 | 45.21 |
| 07/10/2026 21:51 | 29 | 45.21 |
| 07/10/2026 21:51 | 276 | 45.21 |
| 07/10/2026 21:51 | 1 | 45.21 |
| 07/10/2026 21:51 | 100 | 45.21 |
| 07/10/2026 21:51 | 20 | 45.21 |
| 07/10/2026 21:51 | 35 | 45.20 |
| 07/10/2026 21:51 | 4 | 45.17 |
| 07/10/2026 21:50 | 43 | 45.185 |
| 07/10/2026 21:50 | 5 | 45.18 |
| 07/10/2026 21:50 | 100 | 45.18 |
| 07/10/2026 21:50 | 5 | 45.18 |
| 07/10/2026 21:50 | 27 | 45.19 |
| 07/10/2026 21:50 | 11 | 45.19 |
| 07/10/2026 21:50 | 62 | 45.18 |
| 07/10/2026 21:50 | 62 | 45.17 |
| 07/10/2026 21:50 | 52 | 45.19 |
| 07/10/2026 21:50 | 62 | 45.19 |
| 07/10/2026 21:50 | 8 | 45.18 |
| 07/10/2026 21:50 | 6 | 45.18 |
| 07/10/2026 21:50 | 63 | 45.17 |
| 07/10/2026 21:50 | 62 | 45.17 |
| 07/10/2026 21:50 | 100 | 45.17 |
| 07/10/2026 21:50 | 2 | 45.19 |
| 07/10/2026 21:50 | 26 | 45.19 |
| 07/10/2026 21:50 | 1 | 45.19 |
| 07/10/2026 21:50 | 420 | 45.19 |
| 07/10/2026 21:50 | 53 | 45.19 |
| 07/10/2026 21:50 | 1 | 45.18 |
| 07/10/2026 21:50 | 4 | 45.18 |
| 07/10/2026 21:50 | 37 | 45.18 |
| 07/10/2026 21:50 | 15 | 45.155 |
| 07/10/2026 21:50 | 25 | 45.155 |
| 07/10/2026 21:50 | 25 | 45.155 |
| 07/10/2026 21:50 | 25 | 45.155 |
| 07/10/2026 21:50 | 10 | 45.155 |
| 07/10/2026 21:49 | 1 | 45.11 |
| 07/10/2026 21:49 | 25 | 45.12 |
| 07/10/2026 21:49 | 25 | 45.12 |
| 07/10/2026 21:49 | 2 | 45.12 |
| 07/10/2026 21:49 | 6 | 45.145 |
| 07/10/2026 21:49 | 12 | 45.11 |
| 07/10/2026 21:49 | 18 | 45.11 |
| 07/10/2026 21:49 | 100 | 45.14 |
| 07/10/2026 21:49 | 26 | 45.15 |
| 07/10/2026 21:49 | 90 | 45.15 |
| 07/10/2026 21:49 | 33 | 45.15 |
| 07/10/2026 21:49 | 12 | 45.15 |
| 07/10/2026 21:49 | 12 | 45.15 |
| 07/10/2026 21:49 | 14 | 45.17 |
| 07/10/2026 21:49 | 100 | 45.17 |
| 07/10/2026 21:49 | 15 | 45.17 |
| 07/10/2026 21:49 | 55 | 45.18 |
| 07/10/2026 21:49 | 377 | 45.18 |
| 07/10/2026 21:49 | 23 | 45.18 |
| 07/10/2026 21:49 | 100 | 45.18 |
| 07/10/2026 21:49 | 25 | 45.17 |
| 07/10/2026 21:48 | 45 | 45.17 |
| 07/10/2026 21:48 | 68 | 45.17 |
| 07/10/2026 21:48 | 80 | 45.17 |
| 07/10/2026 21:48 | 1 | 45.17 |
| 07/10/2026 21:48 | 100 | 45.17 |
| 07/10/2026 21:48 | 7 | 45.15 |
| 07/10/2026 21:47 | 35 | 45.16 |
| 07/10/2026 21:47 | 13 | 45.16 |
| 07/10/2026 21:47 | 48 | 45.16 |
| 07/10/2026 21:47 | 100 | 45.16 |
| 07/10/2026 21:47 | 65 | 45.16 |
| 07/10/2026 21:47 | 16 | 45.15 |
| 07/10/2026 21:47 | 3 | 45.15 |
| 07/10/2026 21:47 | 1 | 45.15 |
| 07/10/2026 21:47 | 2 | 45.15 |
| 07/10/2026 21:47 | 45 | 45.15 |
| 07/10/2026 21:47 | 9 | 45.13 |
| 07/10/2026 21:47 | 3 | 45.13 |
| 07/10/2026 21:47 | 3 | 45.13 |
| 07/10/2026 21:47 | 94 | 45.13 |
| 07/10/2026 21:47 | 6 | 45.13 |
| 07/10/2026 21:47 | 11 | 45.14 |
| 07/10/2026 21:47 | 25 | 45.14 |
| 07/10/2026 21:47 | 1 | 45.16 |
| 07/10/2026 21:47 | 100 | 45.17 |
| 07/10/2026 21:47 | 100 | 45.18 |
| 07/10/2026 21:47 | 100 | 45.19 |
| 07/10/2026 21:47 | 100 | 45.19 |
| 07/10/2026 21:47 | 100 | 45.19 |
| 07/10/2026 21:47 | 3 | 45.20 |
| 07/10/2026 21:47 | 78 | 45.20 |
| 07/10/2026 21:47 | 1 | 45.20 |
| 07/10/2026 21:47 | 100 | 45.20 |
| 07/10/2026 21:47 | 100 | 45.20 |
| 07/10/2026 21:46 | 10 | 45.225 |
| 07/10/2026 21:46 | 1 | 45.225 |
| 07/10/2026 21:46 | 3 | 45.225 |
| 07/10/2026 21:45 | 1 | 45.225 |
| 07/10/2026 21:45 | 33 | 45.24 |
| 07/10/2026 21:45 | 8 | 45.24 |
| 07/10/2026 21:45 | 59 | 45.24 |
| 07/10/2026 21:45 | 3 | 45.25 |
| 07/10/2026 21:45 | 19 | 45.25 |
| 07/10/2026 21:45 | 3 | 45.25 |
| 07/10/2026 21:45 | 4 | 45.26 |
| 07/10/2026 21:45 | 71 | 45.25 |
| 07/10/2026 21:45 | 4 | 45.25 |
| 07/10/2026 21:45 | 25 | 45.26 |
| 07/10/2026 21:45 | 25 | 45.25 |
| 07/10/2026 21:45 | 4 | 45.25 |
| 07/10/2026 21:45 | 23 | 45.25 |
| 07/10/2026 21:45 | 75 | 45.25 |
| 07/10/2026 21:45 | 25 | 45.25 |
| 07/10/2026 21:45 | 100 | 45.26 |
| 07/10/2026 21:45 | 10 | 45.26 |
| 07/10/2026 21:45 | 100 | 45.26 |
| 07/10/2026 21:45 | 18 | 45.26 |
| 07/10/2026 21:45 | 10 | 45.26 |
| 07/10/2026 21:45 | 2 | 45.25 |
| 07/10/2026 21:45 | 100 | 45.25 |
| 07/10/2026 21:45 | 10 | 45.25 |
| 07/10/2026 21:45 | 10 | 45.25 |
| 07/10/2026 21:45 | 1 | 45.24 |
| 07/10/2026 21:45 | 9 | 45.23 |
| 07/10/2026 21:45 | 10 | 45.23 |
| 07/10/2026 21:45 | 2 | 45.22 |
| 07/10/2026 21:45 | 7 | 45.22 |
| 07/10/2026 21:45 | 1 | 45.18 |
| 07/10/2026 21:45 | 2 | 45.20 |
| 07/10/2026 21:45 | 100 | 45.22 |
| 07/10/2026 21:45 | 100 | 45.22 |
| 07/10/2026 21:45 | 1 | 45.22 |
| 07/10/2026 21:45 | 31 | 45.21 |
| 07/10/2026 21:45 | 100 | 45.20 |
| 07/10/2026 21:45 | 100 | 45.20 |
| 07/10/2026 21:45 | 10 | 45.20 |
| 07/10/2026 21:45 | 100 | 45.20 |
| 07/10/2026 21:45 | 1 | 45.20 |
| 07/10/2026 21:45 | 1 | 45.20 |
| 07/10/2026 21:45 | 100 | 45.20 |
| 07/10/2026 21:45 | 2 | 45.20 |
| 07/10/2026 21:45 | 31 | 45.19 |
| 07/10/2026 21:45 | 20 | 45.19 |
| 07/10/2026 21:44 | 7 | 45.16 |
| 07/10/2026 21:44 | 71 | 45.16 |
| 07/10/2026 21:44 | 93 | 45.155 |
| 07/10/2026 21:44 | 50 | 45.16 |
| 07/10/2026 21:44 | 7 | 45.155 |
| 07/10/2026 21:43 | 39 | 45.15 |
| 07/10/2026 21:43 | 2 | 45.15 |
| 07/10/2026 21:43 | 14 | 45.14 |
| 07/10/2026 21:43 | 8 | 45.14 |
| 07/10/2026 21:43 | 7 | 45.14 |
| 07/10/2026 21:43 | 1 | 45.14 |
| 07/10/2026 21:43 | 50 | 45.14 |
| 07/10/2026 21:43 | 50 | 45.14 |
| 07/10/2026 21:43 | 100 | 45.14 |
| 07/10/2026 21:43 | 100 | 45.14 |
| 07/10/2026 21:43 | 100 | 45.14 |
| 07/10/2026 21:43 | 100 | 45.14 |
| 07/10/2026 21:43 | 14 | 45.15 |
| 07/10/2026 21:43 | 1 | 45.15 |
| 07/10/2026 21:42 | 100 | 45.175 |
| 07/10/2026 21:42 | 8 | 45.175 |
| 07/10/2026 21:42 | 7 | 45.175 |
| 07/10/2026 21:42 | 24 | 45.17 |
| 07/10/2026 21:42 | 33 | 45.17 |
| 07/10/2026 21:42 | 51 | 45.17 |
| 07/10/2026 21:42 | 14 | 45.17 |
| 07/10/2026 21:42 | 66 | 45.17 |
| 07/10/2026 21:42 | 50 | 45.17 |
| 07/10/2026 21:42 | 80 | 45.17 |
| 07/10/2026 21:42 | 165 | 45.17 |
| 07/10/2026 21:42 | 80 | 45.17 |
| 07/10/2026 21:42 | 20 | 45.17 |
| 07/10/2026 21:42 | 1 | 45.17 |
| 07/10/2026 21:42 | 39 | 45.17 |
| 07/10/2026 21:42 | 5 | 45.17 |
| 07/10/2026 21:42 | 100 | 45.17 |
| 07/10/2026 21:42 | 4 | 45.17 |
| 07/10/2026 21:42 | 65 | 45.17 |
| 07/10/2026 21:42 | 66 | 45.17 |
| 07/10/2026 21:42 | 1 | 45.17 |
| 07/10/2026 21:40 | 7 | 45.185 |
| 07/10/2026 21:40 | 100 | 45.19 |
| 07/10/2026 21:40 | 10 | 45.17 |
| 07/10/2026 21:40 | 100 | 45.16 |
| 07/10/2026 21:40 | 100 | 45.14 |
| 07/10/2026 21:40 | 3 | 45.14 |
| 07/10/2026 21:40 | 100 | 45.14 |
| 07/10/2026 21:40 | 1 | 45.14 |
| 07/10/2026 21:40 | 1 | 45.13 |
| 07/10/2026 21:40 | 23 | 45.13 |
| 07/10/2026 21:40 | 77 | 45.13 |
| 07/10/2026 21:40 | 101 | 45.12 |
| 07/10/2026 21:40 | 54 | 45.12 |
| 07/10/2026 21:40 | 66 | 45.12 |
| 07/10/2026 21:40 | 100 | 45.12 |
| 07/10/2026 21:40 | 65 | 45.12 |
| 07/10/2026 21:40 | 43 | 45.09 |
| 07/10/2026 21:40 | 25 | 45.08 |
| 07/10/2026 21:40 | 25 | 45.08 |
| 07/10/2026 21:40 | 49 | 45.10 |
| 07/10/2026 21:40 | 2 | 45.10 |
| 07/10/2026 21:40 | 100 | 45.10 |
| 07/10/2026 21:40 | 82 | 45.10 |
| 07/10/2026 21:40 | 54 | 45.10 |
| 07/10/2026 21:40 | 79 | 45.10 |
| 07/10/2026 21:40 | 2 | 45.10 |
| 07/10/2026 21:40 | 150 | 45.12 |
| 07/10/2026 21:40 | 5 | 45.11 |
| 07/10/2026 21:40 | 39 | 45.11 |
| 07/10/2026 21:40 | 39 | 45.11 |
| 07/10/2026 21:40 | 100 | 45.12 |
| 07/10/2026 21:40 | 300 | 45.12 |
| 07/10/2026 21:40 | 770 | 45.12 |
| 07/10/2026 21:40 | 4 | 45.12 |
| 07/10/2026 21:40 | 100 | 45.12 |
| 07/10/2026 21:40 | 100 | 45.12 |
| 07/10/2026 21:40 | 200 | 45.12 |
| 07/10/2026 21:40 | 10 | 45.12 |
| 07/10/2026 21:40 | 1 | 45.12 |
| 07/10/2026 21:40 | 31 | 45.11 |
| 07/10/2026 21:40 | 10 | 45.11 |
| 07/10/2026 21:40 | 74 | 45.11 |
| 07/10/2026 21:40 | 64 | 45.10 |
| 07/10/2026 21:40 | 122 | 45.10 |
| 07/10/2026 21:40 | 6 | 45.10 |
| 07/10/2026 21:40 | 200 | 45.10 |
| 07/10/2026 21:40 | 66 | 45.09 |
| 07/10/2026 21:40 | 65 | 45.09 |
| 07/10/2026 21:40 | 14 | 45.07 |
| 07/10/2026 21:40 | 162 | 45.09 |
| 07/10/2026 21:40 | 38 | 45.09 |
| 07/10/2026 21:40 | 10 | 45.09 |
| 07/10/2026 21:40 | 1 | 45.09 |
| 07/10/2026 21:40 | 120 | 45.09 |
| 07/10/2026 21:40 | 70 | 45.09 |
| 07/10/2026 21:40 | 50 | 45.09 |
| 07/10/2026 21:40 | 200 | 45.09 |
| 07/10/2026 21:40 | 75 | 45.09 |
| 07/10/2026 21:40 | 25 | 45.09 |
| 07/10/2026 21:40 | 233 | 45.08 |
| 07/10/2026 21:40 | 167 | 45.08 |
| 07/10/2026 21:40 | 1 | 45.08 |
| 07/10/2026 21:40 | 9 | 45.08 |
| 07/10/2026 21:40 | 54 | 45.08 |
| 07/10/2026 21:40 | 65 | 45.08 |
| 07/10/2026 21:40 | 62 | 45.08 |
| 07/10/2026 21:40 | 31 | 45.08 |
| 07/10/2026 21:40 | 1 | 45.07 |
| 07/10/2026 21:40 | 60 | 45.05 |
| 07/10/2026 21:40 | 100 | 45.05 |
| 07/10/2026 21:40 | 100 | 45.05 |
| 07/10/2026 21:40 | 8 | 45.02 |
| 07/10/2026 21:40 | 1 | 45.02 |
| 07/10/2026 21:40 | 93 | 45.02 |
| 07/10/2026 21:40 | 10 | 45.02 |
| 07/10/2026 21:40 | 15 | 45.02 |
| 07/10/2026 21:40 | 30 | 45.03 |
| 07/10/2026 21:40 | 7 | 45.055 |
| 07/10/2026 21:39 | 100 | 45.03 |
| 07/10/2026 21:39 | 200 | 45.03 |
| 07/10/2026 21:39 | 9 | 45.03 |
| 07/10/2026 21:39 | 8 | 45.03 |
| 07/10/2026 21:39 | 4 | 45.03 |
| 07/10/2026 21:39 | 5 | 45.03 |
| 07/10/2026 21:39 | 10 | 45.03 |
| 07/10/2026 21:39 | 30 | 45.03 |
| 07/10/2026 21:39 | 2 | 45.03 |
| 07/10/2026 21:39 | 30 | 45.07 |
| 07/10/2026 21:39 | 62 | 45.07 |
| 07/10/2026 21:39 | 1 | 45.07 |
| 07/10/2026 21:39 | 1 | 45.07 |
| 07/10/2026 21:39 | 69 | 45.09 |
| 07/10/2026 21:39 | 31 | 45.09 |
| 07/10/2026 21:39 | 100 | 45.09 |
| 07/10/2026 21:39 | 9 | 45.09 |
| 07/10/2026 21:39 | 58 | 45.09 |
| 07/10/2026 21:39 | 42 | 45.09 |
| 07/10/2026 21:39 | 18 | 45.09 |
| 07/10/2026 21:39 | 25 | 45.10 |
| 07/10/2026 21:39 | 9 | 45.13 |
| 07/10/2026 21:39 | 10 | 45.13 |
| 07/10/2026 21:39 | 2 | 45.13 |
| 07/10/2026 21:39 | 3 | 45.13 |
| 07/10/2026 21:39 | 4 | 45.13 |
| 07/10/2026 21:39 | 42 | 45.13 |
| 07/10/2026 21:39 | 3 | 45.13 |
| 07/10/2026 21:37 | 25 | 45.155 |
| 07/10/2026 21:37 | 60 | 45.155 |
| 07/10/2026 21:37 | 100 | 45.17 |
| 07/10/2026 21:37 | 7 | 45.17 |
| 07/10/2026 21:37 | 193 | 45.17 |
| 07/10/2026 21:37 | 7 | 45.13 |
| 07/10/2026 21:37 | 60 | 45.14 |
| 07/10/2026 21:36 | 3 | 45.15 |
| 07/10/2026 21:36 | 1 | 45.15 |
| 07/10/2026 21:36 | 1 | 45.15 |
| 07/10/2026 21:36 | 59 | 45.115 |
| 07/10/2026 21:36 | 5 | 45.12 |
| 07/10/2026 21:36 | 7 | 45.10 |
| 07/10/2026 21:36 | 36 | 45.12 |
| 07/10/2026 21:36 | 36 | 45.12 |
| 07/10/2026 21:36 | 41 | 45.12 |
| 07/10/2026 21:36 | 24 | 45.12 |
| 07/10/2026 21:36 | 10 | 45.12 |
| 07/10/2026 21:36 | 37 | 45.12 |
| 07/10/2026 21:36 | 100 | 45.12 |
| 07/10/2026 21:36 | 40 | 45.12 |
| 07/10/2026 21:36 | 60 | 45.12 |
| 07/10/2026 21:36 | 10 | 45.14 |
| 07/10/2026 21:36 | 90 | 45.14 |
| 07/10/2026 21:36 | 100 | 45.14 |
| 07/10/2026 21:36 | 10 | 45.14 |
| 07/10/2026 21:36 | 18 | 45.14 |
| 07/10/2026 21:35 | 60 | 45.16 |
| 07/10/2026 21:35 | 100 | 45.16 |
| 07/10/2026 21:35 | 200 | 45.15 |
| 07/10/2026 21:35 | 73 | 45.15 |
| 07/10/2026 21:35 | 73 | 45.15 |
| 07/10/2026 21:35 | 100 | 45.16 |
| 07/10/2026 21:35 | 100 | 45.16 |
| 07/10/2026 21:35 | 100 | 45.16 |
| 07/10/2026 21:35 | 73 | 45.17 |
| 07/10/2026 21:35 | 73 | 45.17 |
| 07/10/2026 21:35 | 100 | 45.17 |
| 07/10/2026 21:35 | 34 | 45.16 |
| 07/10/2026 21:35 | 100 | 45.16 |
| 07/10/2026 21:35 | 1 | 45.15 |
| 07/10/2026 21:35 | 9 | 45.15 |
| 07/10/2026 21:35 | 100 | 45.15 |
| 07/10/2026 21:35 | 25 | 45.15 |
| 07/10/2026 21:35 | 30 | 45.15 |
| 07/10/2026 21:35 | 15 | 45.15 |
| 07/10/2026 21:35 | 2 | 45.15 |
| 07/10/2026 21:35 | 2 | 45.15 |
| 07/10/2026 21:35 | 19 | 45.15 |
| 07/10/2026 21:35 | 9 | 45.15 |
| 07/10/2026 21:35 | 10 | 45.15 |
| 07/10/2026 21:35 | 5 | 45.15 |
| 07/10/2026 21:35 | 18 | 45.15 |
| 07/10/2026 21:35 | 19 | 45.16 |
| 07/10/2026 21:35 | 31 | 45.16 |
| 07/10/2026 21:34 | 23 | 45.20 |
| 07/10/2026 21:33 | 100 | 45.21 |
| 07/10/2026 21:33 | 1 | 45.21 |
| 07/10/2026 21:33 | 100 | 45.21 |
| 07/10/2026 21:33 | 20 | 45.20 |
| 07/10/2026 21:33 | 100 | 45.20 |
| 07/10/2026 21:33 | 35 | 45.19 |
| 07/10/2026 21:33 | 50 | 45.19 |
| 07/10/2026 21:33 | 50 | 45.19 |
| 07/10/2026 21:33 | 50 | 45.18 |
| 07/10/2026 21:33 | 60 | 45.18 |
| 07/10/2026 21:33 | 20 | 45.17 |
| 07/10/2026 21:33 | 20 | 45.16 |
| 07/10/2026 21:33 | 9 | 45.13 |
| 07/10/2026 21:33 | 2 | 45.13 |
| 07/10/2026 21:33 | 10 | 45.13 |
| 07/10/2026 21:33 | 100 | 45.13 |
| 07/10/2026 21:33 | 100 | 45.13 |
| 07/10/2026 21:33 | 182 | 45.13 |
| 07/10/2026 21:33 | 20 | 45.13 |
| 07/10/2026 21:33 | 100 | 45.12 |
| 07/10/2026 21:33 | 72 | 45.12 |
| 07/10/2026 21:33 | 48 | 45.12 |
| 07/10/2026 21:33 | 120 | 45.12 |
| 07/10/2026 21:33 | 31 | 45.12 |
| 07/10/2026 21:33 | 8 | 45.12 |
| 07/10/2026 21:33 | 2 | 45.12 |
| 07/10/2026 21:33 | 100 | 45.12 |
| 07/10/2026 21:33 | 100 | 45.11 |
| 07/10/2026 21:33 | 100 | 45.11 |
| 07/10/2026 21:33 | 20 | 45.10 |
| 07/10/2026 21:33 | 10 | 45.07 |
| 07/10/2026 21:32 | 1 | 45.04 |
| 07/10/2026 21:32 | 1 | 45.05 |
| 07/10/2026 21:32 | 100 | 45.06 |
| 07/10/2026 21:32 | 10 | 45.06 |
| 07/10/2026 21:32 | 1 | 45.06 |
| 07/10/2026 21:32 | 100 | 45.06 |
| 07/10/2026 21:32 | 61 | 45.06 |
| 07/10/2026 21:32 | 39 | 45.06 |
| 07/10/2026 21:32 | 1 | 45.07 |
| 07/10/2026 21:32 | 50 | 45.07 |
| 07/10/2026 21:32 | 82 | 45.09 |
| 07/10/2026 21:32 | 18 | 45.09 |
| 07/10/2026 21:32 | 76 | 45.10 |
| 07/10/2026 21:32 | 1 | 45.10 |
| 07/10/2026 21:32 | 4 | 45.10 |
| 07/10/2026 21:32 | 93 | 45.10 |
| 07/10/2026 21:32 | 3 | 45.10 |
| 07/10/2026 21:32 | 91 | 45.10 |
| 07/10/2026 21:32 | 5 | 45.10 |
| 07/10/2026 21:32 | 5 | 45.10 |
| 07/10/2026 21:32 | 10 | 45.10 |
| 07/10/2026 21:32 | 19 | 45.10 |
| 07/10/2026 21:32 | 100 | 45.10 |
| 07/10/2026 21:32 | 25 | 45.14 |
| 07/10/2026 21:31 | 4 | 45.16 |
| 07/10/2026 21:31 | 12 | 45.15 |
| 07/10/2026 21:31 | 50 | 45.14 |
| 07/10/2026 21:31 | 50 | 45.14 |
| 07/10/2026 21:31 | 100 | 45.14 |
| 07/10/2026 21:31 | 100 | 45.14 |
| 07/10/2026 21:31 | 10 | 45.15 |
| 07/10/2026 21:31 | 25 | 45.15 |
| 07/10/2026 21:31 | 100 | 45.15 |
| 07/10/2026 21:31 | 100 | 45.15 |
| 07/10/2026 21:31 | 94 | 45.16 |
| 07/10/2026 21:31 | 6 | 45.16 |
| 07/10/2026 21:31 | 20 | 45.16 |
| 07/10/2026 21:31 | 9 | 45.16 |
| 07/10/2026 21:31 | 42 | 45.16 |
| 07/10/2026 21:31 | 29 | 45.16 |
| 07/10/2026 21:31 | 100 | 45.18 |
| 07/10/2026 21:31 | 8 | 45.18 |
| 07/10/2026 21:31 | 30 | 45.19 |
| 07/10/2026 21:31 | 88 | 45.19 |
| 07/10/2026 21:31 | 22 | 45.19 |
| 07/10/2026 21:31 | 30 | 45.19 |
| 07/10/2026 21:31 | 33 | 45.19 |
| 07/10/2026 21:31 | 10 | 45.19 |
| 07/10/2026 21:31 | 92 | 45.19 |
| 07/10/2026 21:31 | 16 | 45.19 |
| 07/10/2026 21:31 | 100 | 45.19 |
| 07/10/2026 21:31 | 10 | 45.20 |
| 07/10/2026 21:31 | 10 | 45.20 |
| 07/10/2026 21:31 | 10 | 45.20 |
| 07/10/2026 21:31 | 54 | 45.19 |
| 07/10/2026 21:31 | 44 | 45.19 |
| 07/10/2026 21:31 | 25 | 45.17 |
| 07/10/2026 21:31 | 100 | 45.17 |
| 07/10/2026 21:31 | 50 | 45.17 |
| 07/10/2026 21:31 | 44 | 45.17 |
| 07/10/2026 21:31 | 22 | 45.17 |
| 07/10/2026 21:31 | 44 | 45.17 |
| 07/10/2026 21:31 | 3 | 45.22 |
| 07/10/2026 21:31 | 100 | 45.21 |
| 07/10/2026 21:31 | 97 | 45.22 |
| 07/10/2026 21:31 | 1 | 45.22 |
| 07/10/2026 21:31 | 31 | 45.22 |
| 07/10/2026 21:31 | 1 | 45.22 |
| 07/10/2026 21:31 | 100 | 45.22 |
| 07/10/2026 21:31 | 60 | 45.22 |
| 07/10/2026 21:31 | 100 | 45.22 |
| 07/10/2026 21:30 | 100 | 45.19 |
| 07/10/2026 21:30 | 11 | 45.18 |
| 07/10/2026 21:30 | 4 | 45.18 |
| 07/10/2026 21:30 | 1 | 45.19 |
| 07/10/2026 21:30 | 1 | 45.19 |
| 07/10/2026 21:30 | 21 | 45.19 |
| 07/10/2026 21:30 | 17 | 45.19 |
| 07/10/2026 21:30 | 100 | 45.21 |
| 07/10/2026 21:30 | 22 | 45.21 |
| 07/10/2026 21:30 | 74 | 45.21 |
| 07/10/2026 21:30 | 26 | 45.21 |
| 07/10/2026 21:30 | 53 | 45.20 |
| 07/10/2026 21:30 | 50 | 45.20 |
| 07/10/2026 21:30 | 17 | 45.20 |
| 07/10/2026 21:30 | 17 | 45.20 |
| 07/10/2026 21:30 | 60 | 45.18 |
| 07/10/2026 21:30 | 25 | 45.18 |
| 07/10/2026 21:30 | 17 | 45.19 |
| 07/10/2026 21:30 | 24 | 45.19 |
| 07/10/2026 21:30 | 10 | 45.19 |
| 07/10/2026 21:30 | 10 | 45.19 |
| 07/10/2026 21:30 | 56 | 45.18 |
| 07/10/2026 21:30 | 44 | 45.18 |
| 07/10/2026 21:30 | 1 | 45.18 |
| 07/10/2026 21:30 | 60 | 45.18 |
| 07/10/2026 21:30 | 100 | 45.18 |
| 07/10/2026 21:29 | 4 | 45.13 |
| 07/10/2026 21:29 | 2 | 45.14 |
| 07/10/2026 21:29 | 100 | 45.14 |
| 07/10/2026 21:29 | 1 | 45.18 |
| 07/10/2026 21:29 | 100 | 45.18 |
| 07/10/2026 21:29 | 1 | 45.18 |
| 07/10/2026 21:29 | 100 | 45.18 |
| 07/10/2026 21:29 | 1 | 45.17 |
| 07/10/2026 21:29 | 1 | 45.17 |
| 07/10/2026 21:29 | 1 | 45.17 |
| 07/10/2026 21:29 | 30 | 45.17 |
| 07/10/2026 21:29 | 28 | 45.17 |
| 07/10/2026 21:29 | 10 | 45.17 |
| 07/10/2026 21:29 | 15 | 45.16 |
| 07/10/2026 21:29 | 1 | 45.16 |
| 07/10/2026 21:29 | 20 | 45.16 |
| 07/10/2026 21:29 | 100 | 45.15 |
| 07/10/2026 21:29 | 2 | 45.15 |
| 07/10/2026 21:29 | 100 | 45.15 |
| 07/10/2026 21:29 | 100 | 45.15 |
| 07/10/2026 21:29 | 120 | 45.15 |
| 07/10/2026 21:29 | 60 | 45.15 |
| 07/10/2026 21:29 | 36 | 45.15 |
| 07/10/2026 21:29 | 1 | 45.15 |
| 07/10/2026 21:29 | 10 | 45.15 |
| 07/10/2026 21:29 | 1 | 45.14 |
| 07/10/2026 21:29 | 1 | 45.14 |
| 07/10/2026 21:28 | 100 | 45.115 |
| 07/10/2026 21:28 | 60 | 45.115 |
| 07/10/2026 21:28 | 100 | 45.10 |
| 07/10/2026 21:28 | 177 | 45.10 |
| 07/10/2026 21:28 | 123 | 45.10 |
| 07/10/2026 21:28 | 21 | 45.10 |
| 07/10/2026 21:28 | 100 | 45.10 |
| 07/10/2026 21:28 | 8 | 45.10 |
| 07/10/2026 21:28 | 5 | 45.10 |
| 07/10/2026 21:28 | 5 | 45.10 |
| 07/10/2026 21:28 | 5 | 45.10 |
| 07/10/2026 21:28 | 100 | 45.10 |
| 07/10/2026 21:28 | 10 | 45.10 |
| 07/10/2026 21:28 | 39 | 45.10 |
| 07/10/2026 21:28 | 50 | 45.11 |
| 07/10/2026 21:28 | 240 | 45.135 |
| 07/10/2026 21:27 | 1 | 45.13 |
| 07/10/2026 21:27 | 7 | 45.125 |
| 07/10/2026 21:26 | 7 | 45.115 |
| 07/10/2026 21:26 | 61 | 45.08 |
| 07/10/2026 21:26 | 1 | 45.08 |
| 07/10/2026 21:26 | 100 | 45.07 |
| 07/10/2026 21:26 | 95 | 45.07 |
| 07/10/2026 21:26 | 305 | 45.07 |
| 07/10/2026 21:26 | 5 | 45.07 |
| 07/10/2026 21:26 | 95 | 45.08 |
| 07/10/2026 21:26 | 105 | 45.08 |
| 07/10/2026 21:26 | 300 | 45.08 |
| 07/10/2026 21:26 | 100 | 45.085 |
| 07/10/2026 21:26 | 106 | 45.09 |
| 07/10/2026 21:26 | 93 | 45.09 |
| 07/10/2026 21:26 | 7 | 45.09 |
| 07/10/2026 21:26 | 100 | 45.09 |
| 07/10/2026 21:26 | 44 | 45.09 |
| 07/10/2026 21:26 | 118 | 45.10 |
| 07/10/2026 21:26 | 100 | 45.10 |
| 07/10/2026 21:26 | 372 | 45.10 |
| 07/10/2026 21:26 | 144 | 45.10 |
| 07/10/2026 21:26 | 240 | 45.10 |
| 07/10/2026 21:26 | 144 | 45.10 |
| 07/10/2026 21:26 | 100 | 45.10 |
| 07/10/2026 21:26 | 182 | 45.10 |
| 07/10/2026 21:26 | 41 | 45.11 |
| 07/10/2026 21:26 | 7 | 45.11 |
| 07/10/2026 21:26 | 6 | 45.11 |
| 07/10/2026 21:26 | 6 | 45.11 |
| 07/10/2026 21:26 | 6 | 45.11 |
| 07/10/2026 21:26 | 100 | 45.11 |
| 07/10/2026 21:26 | 100 | 45.11 |
| 07/10/2026 21:26 | 443 | 45.11 |
| 07/10/2026 21:26 | 60 | 45.13 |
| 07/10/2026 21:26 | 237 | 45.11 |
| 07/10/2026 21:26 | 1 | 45.11 |
| 07/10/2026 21:26 | 61 | 45.11 |
| 07/10/2026 21:26 | 61 | 45.11 |
| 07/10/2026 21:26 | 1 | 45.13 |
| 07/10/2026 21:26 | 1 | 45.13 |
| 07/10/2026 21:26 | 17 | 45.12 |
| 07/10/2026 21:26 | 7 | 45.12 |
| 07/10/2026 21:26 | 7 | 45.12 |
| 07/10/2026 21:26 | 69 | 45.12 |
| 07/10/2026 21:26 | 7 | 45.115 |
| 07/10/2026 21:26 | 56 | 45.09 |
| 07/10/2026 21:26 | 218 | 45.10 |
| 07/10/2026 21:26 | 100 | 45.10 |
| 07/10/2026 21:26 | 11 | 45.10 |
| 07/10/2026 21:25 | 97 | 45.10 |
| 07/10/2026 21:25 | 95 | 45.10 |
| 07/10/2026 21:25 | 5 | 45.10 |
| 07/10/2026 21:25 | 31 | 45.10 |
| 07/10/2026 21:25 | 69 | 45.10 |
| 07/10/2026 21:25 | 31 | 45.115 |
| 07/10/2026 21:25 | 58 | 45.11 |
| 07/10/2026 21:25 | 42 | 45.11 |
| 07/10/2026 21:25 | 100 | 45.11 |
| 07/10/2026 21:25 | 100 | 45.11 |
| 07/10/2026 21:25 | 100 | 45.12 |
| 07/10/2026 21:25 | 69 | 45.13 |
| 07/10/2026 21:25 | 31 | 45.13 |
| 07/10/2026 21:25 | 100 | 45.13 |
| 07/10/2026 21:25 | 58 | 45.19 |
| 07/10/2026 21:25 | 242 | 45.19 |
| 07/10/2026 21:25 | 37 | 45.19 |
| 07/10/2026 21:25 | 26 | 45.19 |
| 07/10/2026 21:25 | 97 | 45.19 |
| 07/10/2026 21:25 | 70 | 45.19 |
| 07/10/2026 21:25 | 100 | 45.20 |
| 07/10/2026 21:25 | 100 | 45.19 |
| 07/10/2026 21:25 | 1 | 45.18 |
| 07/10/2026 21:25 | 57 | 45.16 |
| 07/10/2026 21:25 | 43 | 45.16 |
| 07/10/2026 21:25 | 1 | 45.16 |
| 07/10/2026 21:25 | 11 | 45.15 |
| 07/10/2026 21:25 | 1 | 45.15 |
| 07/10/2026 21:25 | 100 | 45.15 |
| 07/10/2026 21:25 | 20 | 45.15 |
| 07/10/2026 21:25 | 100 | 45.14 |
| 07/10/2026 21:25 | 28 | 45.14 |
| 07/10/2026 21:25 | 1 | 45.14 |
| 07/10/2026 21:25 | 28 | 45.14 |
| 07/10/2026 21:25 | 100 | 45.14 |
| 07/10/2026 21:25 | 1 | 45.14 |
| 07/10/2026 21:25 | 60 | 45.14 |
| 07/10/2026 21:25 | 47 | 45.13 |
| 07/10/2026 21:25 | 19 | 45.13 |
| 07/10/2026 21:25 | 100 | 45.13 |
| 07/10/2026 21:25 | 70 | 45.13 |
| 07/10/2026 21:25 | 1 | 45.12 |
| 07/10/2026 21:25 | 100 | 45.10 |
| 07/10/2026 21:25 | 100 | 45.10 |
| 07/10/2026 21:25 | 100 | 45.10 |
| 07/10/2026 21:25 | 24 | 45.11 |
| 07/10/2026 21:25 | 200 | 45.11 |
| 07/10/2026 21:25 | 34 | 45.11 |
| 07/10/2026 21:25 | 61 | 45.11 |
| 07/10/2026 21:25 | 96 | 45.11 |
| 07/10/2026 21:25 | 30 | 45.11 |
| 07/10/2026 21:25 | 29 | 45.11 |
| 07/10/2026 21:25 | 100 | 45.11 |
| 07/10/2026 21:25 | 2 | 45.125 |
| 07/10/2026 21:25 | 1 | 45.125 |
| 07/10/2026 21:25 | 7 | 45.125 |
| 07/10/2026 21:24 | 86 | 45.125 |
| 07/10/2026 21:24 | 14 | 45.125 |
| 07/10/2026 21:24 | 7 | 45.125 |
| 07/10/2026 21:24 | 100 | 45.13 |
| 07/10/2026 21:24 | 1 | 45.11 |
| 07/10/2026 21:24 | 90 | 45.11 |
| 07/10/2026 21:24 | 12 | 45.11 |
| 07/10/2026 21:24 | 3 | 45.11 |
| 07/10/2026 21:24 | 7 | 45.11 |
| 07/10/2026 21:24 | 100 | 45.08 |
| 07/10/2026 21:24 | 100 | 45.08 |
| 07/10/2026 21:24 | 1 | 45.08 |
| 07/10/2026 21:24 | 93 | 45.08 |
| 07/10/2026 21:24 | 7 | 45.08 |
| 07/10/2026 21:23 | 100 | 45.07 |
| 07/10/2026 21:23 | 1 | 45.07 |
| 07/10/2026 21:23 | 42 | 45.06 |
| 07/10/2026 21:23 | 5 | 45.05 |
| 07/10/2026 21:23 | 100 | 45.05 |
| 07/10/2026 21:23 | 40 | 45.05 |
| 07/10/2026 21:23 | 104 | 45.05 |
| 07/10/2026 21:23 | 1 | 45.05 |
| 07/10/2026 21:23 | 6 | 45.05 |
| 07/10/2026 21:23 | 1 | 45.03 |
| 07/10/2026 21:22 | 100 | 45.00 |
| 07/10/2026 21:21 | 10 | 45.00 |
| 07/10/2026 21:21 | 200 | 44.99 |
| 07/10/2026 21:21 | 100 | 45.02 |
| 07/10/2026 21:21 | 100 | 45.02 |
| 07/10/2026 21:21 | 100 | 45.02 |
| 07/10/2026 21:21 | 100 | 45.00 |
| 07/10/2026 21:21 | 60 | 45.00 |
| 07/10/2026 21:21 | 1 | 45.00 |
| 07/10/2026 21:21 | 40 | 45.00 |
| 07/10/2026 21:21 | 1 | 45.00 |
| 07/10/2026 21:21 | 100 | 45.00 |
| 07/10/2026 21:21 | 100 | 45.00 |
| 07/10/2026 21:21 | 240 | 44.99 |
| 07/10/2026 21:21 | 71 | 44.99 |
| 07/10/2026 21:21 | 79 | 44.99 |
| 07/10/2026 21:21 | 19 | 44.99 |
| 07/10/2026 21:21 | 61 | 44.99 |
| 07/10/2026 21:21 | 20 | 44.99 |
| 07/10/2026 21:20 | 60 | 44.99 |
| 07/10/2026 21:20 | 1 | 44.99 |
| 07/10/2026 21:20 | 1 | 44.98 |
| 07/10/2026 21:20 | 100 | 44.98 |
| 07/10/2026 21:20 | 100 | 44.97 |
| 07/10/2026 21:20 | 42 | 44.97 |
| 07/10/2026 21:20 | 58 | 44.97 |
| 07/10/2026 21:20 | 100 | 44.97 |
| 07/10/2026 21:20 | 100 | 44.97 |
| 07/10/2026 21:20 | 1 | 44.96 |
| 07/10/2026 21:20 | 100 | 44.95 |
| 07/10/2026 21:20 | 100 | 44.95 |
| 07/10/2026 21:20 | 60 | 44.95 |
| 07/10/2026 21:20 | 100 | 44.95 |
| 07/10/2026 21:20 | 1 | 44.95 |
| 07/10/2026 21:20 | 60 | 44.915 |
| 07/10/2026 21:20 | 7 | 44.915 |
| 07/10/2026 21:19 | 7 | 44.915 |
| 07/10/2026 21:17 | 2 | 44.91 |
| 07/10/2026 21:17 | 1 | 44.94 |
| 07/10/2026 21:17 | 120 | 44.93 |
| 07/10/2026 21:17 | 1 | 44.93 |
| 07/10/2026 21:17 | 120 | 44.93 |
| 07/10/2026 21:17 | 128 | 44.93 |
| 07/10/2026 21:17 | 37 | 44.93 |
| 07/10/2026 21:17 | 100 | 44.90 |
| 07/10/2026 21:17 | 100 | 44.90 |
| 07/10/2026 21:17 | 176 | 44.89 |
| 07/10/2026 21:17 | 24 | 44.89 |
| 07/10/2026 21:17 | 1 | 44.91 |
| 07/10/2026 21:17 | 100 | 44.93 |
| 07/10/2026 21:17 | 7 | 44.94 |
| 07/10/2026 21:17 | 9 | 44.94 |
| 07/10/2026 21:17 | 84 | 44.94 |
| 07/10/2026 21:17 | 4 | 44.94 |
| 07/10/2026 21:17 | 10 | 44.94 |
| 07/10/2026 21:17 | 7 | 44.965 |
| 07/10/2026 21:16 | 60 | 44.94 |
| 07/10/2026 21:15 | 100 | 44.965 |
| 07/10/2026 21:15 | 60 | 44.94 |
| 07/10/2026 21:15 | 10 | 44.96 |
| 07/10/2026 21:15 | 4 | 44.96 |
| 07/10/2026 21:15 | 9 | 44.97 |
| 07/10/2026 21:15 | 6 | 44.97 |
| 07/10/2026 21:15 | 100 | 44.99 |
| 07/10/2026 21:15 | 200 | 45.00 |
| 07/10/2026 21:15 | 1 | 45.01 |
| 07/10/2026 21:15 | 1 | 45.01 |
| 07/10/2026 21:15 | 100 | 45.01 |
| 07/10/2026 21:15 | 3 | 45.01 |
| 07/10/2026 21:15 | 10 | 45.01 |
| 07/10/2026 21:14 | 1 | 45.035 |
| 07/10/2026 21:13 | 100 | 45.045 |
| 07/10/2026 21:13 | 100 | 45.045 |
| 07/10/2026 21:13 | 10 | 45.06 |
| 07/10/2026 21:13 | 100 | 45.07 |
| 07/10/2026 21:13 | 8 | 45.07 |
| 07/10/2026 21:13 | 14 | 45.07 |
| 07/10/2026 21:13 | 8 | 45.07 |
| 07/10/2026 21:13 | 8 | 45.07 |
| 07/10/2026 21:13 | 100 | 45.07 |
| 07/10/2026 21:13 | 53 | 45.07 |
| 07/10/2026 21:13 | 100 | 45.07 |
| 07/10/2026 21:13 | 100 | 45.07 |
| 07/10/2026 21:13 | 10 | 45.09 |
| 07/10/2026 21:12 | 1 | 45.08 |
| 07/10/2026 21:12 | 1 | 45.08 |
| 07/10/2026 21:12 | 2 | 45.08 |
| 07/10/2026 21:12 | 99 | 45.08 |
| 07/10/2026 21:12 | 1 | 45.08 |
| 07/10/2026 21:11 | 1 | 45.07 |
| 07/10/2026 21:11 | 1 | 45.07 |
| 07/10/2026 21:11 | 100 | 45.07 |
| 07/10/2026 21:11 | 100 | 45.07 |
| 07/10/2026 21:11 | 3 | 45.07 |
| 07/10/2026 21:11 | 1 | 45.07 |
| 07/10/2026 21:11 | 29 | 45.07 |
| 07/10/2026 21:11 | 100 | 45.07 |
| 07/10/2026 21:11 | 3 | 45.06 |
| 07/10/2026 21:10 | 16 | 45.04 |
| 07/10/2026 21:10 | 100 | 45.04 |
| 07/10/2026 21:10 | 4 | 45.01 |
| 07/10/2026 21:10 | 4 | 45.01 |
| 07/10/2026 21:10 | 1 | 45.01 |
| 07/10/2026 21:10 | 100 | 45.01 |
| 07/10/2026 21:10 | 4 | 45.01 |
| 07/10/2026 21:10 | 30 | 45.01 |
| 07/10/2026 21:10 | 100 | 45.00 |
| 07/10/2026 21:10 | 120 | 45.00 |
| 07/10/2026 21:10 | 120 | 45.00 |
| 07/10/2026 21:10 | 100 | 45.00 |
| 07/10/2026 21:10 | 100 | 44.99 |
| 07/10/2026 21:10 | 171 | 44.99 |
| 07/10/2026 21:08 | 10 | 44.97 |
| 07/10/2026 21:08 | 86 | 44.99 |
| 07/10/2026 21:08 | 10 | 44.99 |
| 07/10/2026 21:08 | 10 | 44.99 |
| 07/10/2026 21:08 | 7 | 44.99 |
| 07/10/2026 21:08 | 85 | 44.99 |
| 07/10/2026 21:08 | 85 | 44.99 |
| 07/10/2026 21:07 | 300 | 45.02 |
| 07/10/2026 21:07 | 150 | 45.02 |
| 07/10/2026 21:07 | 85 | 45.02 |
| 07/10/2026 21:07 | 85 | 45.02 |
| 07/10/2026 21:07 | 1 | 45.01 |
| 07/10/2026 21:07 | 77 | 45.01 |
| 07/10/2026 21:07 | 62 | 45.01 |
| 07/10/2026 21:07 | 38 | 45.01 |
| 07/10/2026 21:07 | 140 | 45.00 |
| 07/10/2026 21:07 | 100 | 45.00 |
| 07/10/2026 21:07 | 1 | 45.00 |
| 07/10/2026 21:07 | 1 | 45.01 |
| 07/10/2026 21:07 | 1 | 45.02 |
| 07/10/2026 21:07 | 1 | 45.02 |
| 07/10/2026 21:07 | 10 | 45.03 |
| 07/10/2026 21:07 | 1 | 45.03 |
| 07/10/2026 21:07 | 9 | 45.03 |
| 07/10/2026 21:07 | 1 | 45.05 |
| 07/10/2026 21:07 | 94 | 45.06 |
| 07/10/2026 21:07 | 106 | 45.06 |
| 07/10/2026 21:07 | 100 | 45.06 |
| 07/10/2026 21:07 | 5 | 45.06 |
| 07/10/2026 21:07 | 7 | 45.06 |
| 07/10/2026 21:07 | 100 | 45.07 |
| 07/10/2026 21:07 | 45 | 45.08 |
| 07/10/2026 21:07 | 143 | 45.08 |
| 07/10/2026 21:07 | 12 | 45.08 |
| 07/10/2026 21:07 | 100 | 45.08 |
| 07/10/2026 21:07 | 100 | 45.08 |
| 07/10/2026 21:07 | 57 | 45.08 |
| 07/10/2026 21:07 | 90 | 45.08 |
| 07/10/2026 21:07 | 3 | 45.08 |
| 07/10/2026 21:07 | 3 | 45.08 |
| 07/10/2026 21:07 | 100 | 45.08 |
| 07/10/2026 21:07 | 100 | 45.08 |
| 07/10/2026 21:07 | 10 | 45.08 |
| 07/10/2026 21:07 | 100 | 45.08 |
| 07/10/2026 21:07 | 100 | 45.09 |
| 07/10/2026 21:07 | 240 | 45.09 |
| 07/10/2026 21:07 | 150 | 45.09 |
| 07/10/2026 21:07 | 67 | 45.10 |
| 07/10/2026 21:07 | 33 | 45.10 |
| 07/10/2026 21:07 | 67 | 45.10 |
| 07/10/2026 21:06 | 100 | 45.11 |
| 07/10/2026 21:06 | 100 | 45.11 |
| 07/10/2026 21:06 | 200 | 45.12 |
| 07/10/2026 21:06 | 100 | 45.12 |
| 07/10/2026 21:06 | 59 | 45.12 |
| 07/10/2026 21:06 | 100 | 45.12 |
| 07/10/2026 21:06 | 10 | 45.12 |
| 07/10/2026 21:06 | 18 | 45.12 |
| 07/10/2026 21:06 | 78 | 45.12 |
| 07/10/2026 21:06 | 62 | 45.12 |
| 07/10/2026 21:06 | 31 | 45.12 |
| 07/10/2026 21:06 | 16 | 45.12 |
| 07/10/2026 21:06 | 400 | 45.13 |
| 07/10/2026 21:06 | 27 | 45.13 |
| 07/10/2026 21:06 | 10 | 45.145 |
| 07/10/2026 21:06 | 10 | 45.145 |
| 07/10/2026 21:06 | 10 | 45.145 |
| 07/10/2026 21:04 | 22 | 45.17 |
| 07/10/2026 21:04 | 100 | 45.14 |
| 07/10/2026 21:04 | 100 | 45.14 |
| 07/10/2026 21:04 | 9 | 45.15 |
| 07/10/2026 21:04 | 100 | 45.15 |
| 07/10/2026 21:04 | 150 | 45.16 |
| 07/10/2026 21:04 | 100 | 45.16 |
| 07/10/2026 21:04 | 1 | 45.17 |
| 07/10/2026 21:04 | 1 | 45.15 |
| 07/10/2026 21:04 | 1 | 45.17 |
| 07/10/2026 21:04 | 100 | 45.14 |
| 07/10/2026 21:04 | 100 | 45.14 |
| 07/10/2026 21:04 | 3 | 45.14 |
| 07/10/2026 21:04 | 1 | 45.11 |
| 07/10/2026 21:04 | 152 | 45.10 |
| 07/10/2026 21:04 | 3 | 45.08 |
| 07/10/2026 21:04 | 60 | 45.08 |
| 07/10/2026 21:04 | 27 | 45.08 |
| 07/10/2026 21:04 | 72 | 45.08 |
| 07/10/2026 21:04 | 60 | 45.08 |
| 07/10/2026 21:04 | 1 | 45.08 |
| 07/10/2026 21:04 | 100 | 45.08 |
| 07/10/2026 21:04 | 100 | 45.08 |
| 07/10/2026 21:04 | 100 | 45.08 |
| 07/10/2026 21:04 | 5 | 45.08 |
| 07/10/2026 21:04 | 8 | 45.05 |
| 07/10/2026 21:03 | 97 | 45.07 |
| 07/10/2026 21:03 | 3 | 45.07 |
| 07/10/2026 21:03 | 2 | 45.06 |
| 07/10/2026 21:03 | 1 | 45.06 |
| 07/10/2026 21:03 | 49 | 45.06 |
| 07/10/2026 21:03 | 22 | 45.06 |
| 07/10/2026 21:03 | 100 | 45.06 |
| 07/10/2026 21:03 | 59 | 45.04 |
| 07/10/2026 21:03 | 1 | 45.045 |
| 07/10/2026 21:03 | 3 | 45.03 |
| 07/10/2026 21:03 | 31 | 45.03 |
| 07/10/2026 21:03 | 1 | 45.03 |
| 07/10/2026 21:03 | 68 | 45.03 |
| 07/10/2026 21:03 | 60 | 45.03 |
| 07/10/2026 21:03 | 60 | 45.03 |
| 07/10/2026 21:03 | 100 | 45.03 |
| 07/10/2026 21:03 | 60 | 45.03 |
| 07/10/2026 21:03 | 1 | 45.03 |
| 07/10/2026 21:03 | 100 | 45.03 |
| 07/10/2026 21:03 | 128 | 45.03 |
| 07/10/2026 21:03 | 52 | 45.03 |
| 07/10/2026 21:03 | 20 | 45.03 |
| 07/10/2026 21:01 | 12 | 45.02 |
| 07/10/2026 21:01 | 44 | 45.01 |
| 07/10/2026 21:01 | 1 | 45.00 |
| 07/10/2026 21:01 | 100 | 45.00 |
| 07/10/2026 21:01 | 28 | 44.98 |
| 07/10/2026 21:01 | 13 | 44.98 |
| 07/10/2026 21:01 | 2 | 44.97 |
| 07/10/2026 21:01 | 100 | 44.96 |
| 07/10/2026 21:01 | 99 | 44.95 |
| 07/10/2026 21:01 | 1 | 44.95 |
| 07/10/2026 21:01 | 22 | 44.94 |
| 07/10/2026 21:01 | 78 | 44.94 |
| 07/10/2026 21:01 | 100 | 44.94 |
| 07/10/2026 21:01 | 98 | 44.94 |
| 07/10/2026 21:01 | 2 | 44.94 |
| 07/10/2026 21:01 | 98 | 44.94 |
| 07/10/2026 21:01 | 2 | 44.94 |
| 07/10/2026 21:01 | 100 | 44.93 |
| 07/10/2026 21:01 | 131 | 44.93 |
| 07/10/2026 21:01 | 100 | 44.93 |
| 07/10/2026 21:01 | 11 | 44.93 |
| 07/10/2026 21:01 | 166 | 44.93 |
| 07/10/2026 21:01 | 81 | 44.92 |
| 07/10/2026 21:01 | 19 | 44.92 |
| 07/10/2026 21:01 | 78 | 44.92 |
| 07/10/2026 21:01 | 100 | 44.92 |
| 07/10/2026 21:01 | 100 | 44.92 |
| 07/10/2026 21:01 | 100 | 44.92 |
| 07/10/2026 21:01 | 3 | 44.91 |
| 07/10/2026 21:01 | 3 | 44.91 |
| 07/10/2026 21:01 | 2 | 44.89 |
| 07/10/2026 21:01 | 10 | 44.88 |
| 07/10/2026 21:01 | 60 | 44.88 |
| 07/10/2026 21:01 | 100 | 44.88 |
| 07/10/2026 21:01 | 100 | 44.88 |
| 07/10/2026 21:00 | 155 | 44.86 |
| 07/10/2026 21:00 | 17 | 44.87 |
| 07/10/2026 21:00 | 42 | 44.87 |
| 07/10/2026 21:00 | 10 | 44.87 |
| 07/10/2026 21:00 | 99 | 44.87 |
| 07/10/2026 21:00 | 2 | 44.87 |
| 07/10/2026 20:59 | 10 | 44.885 |
| 07/10/2026 20:59 | 2 | 44.86 |
| 07/10/2026 20:59 | 1 | 44.86 |
| 07/10/2026 20:56 | 28 | 44.88 |
| 07/10/2026 20:56 | 100 | 44.88 |
| 07/10/2026 20:56 | 3 | 44.88 |
| 07/10/2026 20:56 | 4 | 44.88 |
| 07/10/2026 20:56 | 47 | 44.88 |
| 07/10/2026 20:56 | 100 | 44.86 |
| 07/10/2026 20:56 | 99 | 44.85 |
| 07/10/2026 20:56 | 1 | 44.85 |
| 07/10/2026 20:56 | 100 | 44.86 |
| 07/10/2026 20:56 | 49 | 44.86 |
| 07/10/2026 20:56 | 1 | 44.86 |
| 07/10/2026 20:56 | 10 | 44.86 |
| 07/10/2026 20:56 | 10 | 44.895 |
| 07/10/2026 20:56 | 1 | 44.87 |
| 07/10/2026 20:55 | 60 | 44.88 |
| 07/10/2026 20:55 | 1 | 44.88 |
| 07/10/2026 20:54 | 22 | 44.90 |
| 07/10/2026 20:54 | 60 | 44.88 |
| 07/10/2026 20:53 | 60 | 44.88 |
| 07/10/2026 20:51 | 29 | 44.88 |
| 07/10/2026 20:50 | 1 | 44.91 |
| 07/10/2026 20:50 | 10 | 44.94 |
| 07/10/2026 20:50 | 11 | 44.95 |
| 07/10/2026 20:50 | 10 | 44.95 |
| 07/10/2026 20:50 | 2 | 44.95 |
| 07/10/2026 20:50 | 4 | 44.96 |
| 07/10/2026 20:50 | 31 | 44.96 |
| 07/10/2026 20:50 | 36 | 44.96 |
| 07/10/2026 20:50 | 1 | 44.97 |
| 07/10/2026 20:50 | 1 | 44.95 |
| 07/10/2026 20:50 | 60 | 44.95 |
| 07/10/2026 20:50 | 40 | 44.95 |
| 07/10/2026 20:50 | 100 | 44.95 |
| 07/10/2026 20:50 | 1 | 44.93 |
| 07/10/2026 20:50 | 100 | 44.93 |
| 07/10/2026 20:50 | 185 | 44.93 |
| 07/10/2026 20:50 | 52 | 44.93 |
| 07/10/2026 20:50 | 48 | 44.93 |
| 07/10/2026 20:50 | 2 | 44.93 |
| 07/10/2026 20:50 | 1 | 44.92 |
| 07/10/2026 20:50 | 91 | 44.92 |
| 07/10/2026 20:50 | 9 | 44.92 |
| 07/10/2026 20:50 | 150 | 44.91 |
| 07/10/2026 20:50 | 100 | 44.91 |
| 07/10/2026 20:50 | 16 | 44.91 |
| 07/10/2026 20:50 | 31 | 44.91 |
| 07/10/2026 20:50 | 31 | 44.91 |
| 07/10/2026 20:50 | 17 | 44.90 |
| 07/10/2026 20:50 | 283 | 44.90 |
| 07/10/2026 20:50 | 33 | 44.89 |
| 07/10/2026 20:50 | 4 | 44.89 |
| 07/10/2026 20:50 | 1 | 44.86 |
| 07/10/2026 20:49 | 60 | 44.88 |
| 07/10/2026 20:49 | 1 | 44.88 |
| 07/10/2026 20:49 | 10 | 44.88 |
| 07/10/2026 20:48 | 20 | 44.88 |
| 07/10/2026 20:48 | 10 | 44.88 |
| 07/10/2026 20:48 | 107 | 44.91 |
| 07/10/2026 20:48 | 93 | 44.91 |
| 07/10/2026 20:48 | 27 | 44.91 |
| 07/10/2026 20:48 | 100 | 44.91 |
| 07/10/2026 20:48 | 25 | 44.91 |
| 07/10/2026 20:48 | 105 | 44.91 |
| 07/10/2026 20:48 | 195 | 44.91 |
| 07/10/2026 20:48 | 100 | 44.90 |
| 07/10/2026 20:48 | 4 | 44.90 |
| 07/10/2026 20:48 | 1 | 44.90 |
| 07/10/2026 20:48 | 31 | 44.89 |
| 07/10/2026 20:48 | 1 | 44.85 |
| 07/10/2026 20:47 | 100 | 44.87 |
| 07/10/2026 20:47 | 1 | 44.84 |
| 07/10/2026 20:46 | 1 | 44.84 |
| 07/10/2026 20:46 | 5 | 44.84 |
| 07/10/2026 20:45 | 1 | 44.84 |
| 07/10/2026 20:44 | 1 | 44.85 |
| 07/10/2026 20:43 | 100 | 44.90 |
| 07/10/2026 20:43 | 8 | 44.90 |
| 07/10/2026 20:43 | 1 | 44.90 |
| 07/10/2026 20:43 | 100 | 44.91 |
| 07/10/2026 20:43 | 19 | 44.91 |
| 07/10/2026 20:43 | 90 | 44.91 |
| 07/10/2026 20:43 | 65 | 44.91 |
| 07/10/2026 20:43 | 100 | 44.91 |
| 07/10/2026 20:43 | 15 | 44.91 |
| 07/10/2026 20:43 | 100 | 44.91 |
| 07/10/2026 20:43 | 43 | 44.92 |
| 07/10/2026 20:43 | 44 | 44.93 |
| 07/10/2026 20:43 | 2 | 44.92 |
| 07/10/2026 20:43 | 100 | 44.92 |
| 07/10/2026 20:43 | 100 | 44.90 |
| 07/10/2026 20:43 | 1 | 44.88 |
| 07/10/2026 20:43 | 4 | 44.87 |
| 07/10/2026 20:43 | 100 | 44.87 |
| 07/10/2026 20:43 | 1 | 44.85 |
| 07/10/2026 20:43 | 166 | 44.85 |
| 07/10/2026 20:43 | 1 | 44.84 |
| 07/10/2026 20:43 | 100 | 44.84 |
| 07/10/2026 20:43 | 5 | 44.84 |
| 07/10/2026 20:43 | 1 | 44.84 |
| 07/10/2026 20:43 | 5 | 44.84 |
| 07/10/2026 20:43 | 160 | 44.84 |
| 07/10/2026 20:43 | 2 | 44.84 |
| 07/10/2026 20:43 | 1 | 44.84 |
| 07/10/2026 20:43 | 8 | 44.82 |
| 07/10/2026 20:43 | 62 | 44.82 |
| 07/10/2026 20:43 | 1386 | 44.80 |
| 07/10/2026 20:43 | 100 | 44.80 |
| 07/10/2026 20:43 | 114 | 44.80 |
| 07/10/2026 20:43 | 5 | 44.79 |
| 07/10/2026 20:43 | 186 | 44.80 |
| 07/10/2026 20:43 | 78 | 44.79 |
| 07/10/2026 20:43 | 2 | 44.79 |
| 07/10/2026 20:42 | 17 | 44.82 |
| 07/10/2026 20:42 | 83 | 44.82 |
| 07/10/2026 20:42 | 17 | 44.82 |
| 07/10/2026 20:42 | 60 | 44.83 |
| 07/10/2026 20:42 | 17 | 44.82 |
| 07/10/2026 20:42 | 70 | 44.83 |
| 07/10/2026 20:42 | 17 | 44.83 |
| 07/10/2026 20:42 | 100 | 44.83 |
| 07/10/2026 20:42 | 70 | 44.83 |
| 07/10/2026 20:42 | 3 | 44.83 |
| 07/10/2026 20:42 | 67 | 44.83 |
| 07/10/2026 20:42 | 30 | 44.83 |
| 07/10/2026 20:42 | 100 | 44.83 |
| 07/10/2026 20:42 | 67 | 44.83 |
| 07/10/2026 20:42 | 33 | 44.83 |
| 07/10/2026 20:42 | 1 | 44.84 |
| 07/10/2026 20:42 | 1 | 44.84 |
| 07/10/2026 20:42 | 26 | 44.84 |
| 07/10/2026 20:42 | 1 | 44.84 |
| 07/10/2026 20:42 | 100 | 44.84 |
| 07/10/2026 20:42 | 100 | 44.84 |
| 07/10/2026 20:42 | 100 | 44.84 |
| 07/10/2026 20:42 | 1 | 44.84 |
| 07/10/2026 20:42 | 20 | 44.84 |
| 07/10/2026 20:42 | 20 | 44.85 |
| 07/10/2026 20:42 | 80 | 44.85 |
| 07/10/2026 20:41 | 100 | 44.85 |
| 07/10/2026 20:41 | 74 | 44.85 |
| 07/10/2026 20:41 | 40 | 44.86 |
| 07/10/2026 20:41 | 22 | 44.86 |
| 07/10/2026 20:39 | 1 | 44.88 |
| 07/10/2026 20:38 | 24 | 44.92 |
| 07/10/2026 20:38 | 11 | 44.92 |
| 07/10/2026 20:38 | 23 | 44.92 |
| 07/10/2026 20:38 | 58 | 44.92 |
| 07/10/2026 20:38 | 43 | 44.92 |
| 07/10/2026 20:38 | 69 | 44.93 |
| 07/10/2026 20:38 | 70 | 44.93 |
| 07/10/2026 20:38 | 1 | 44.93 |
| 07/10/2026 20:38 | 46 | 44.94 |
| 07/10/2026 20:38 | 4 | 44.92 |
| 07/10/2026 20:38 | 46 | 44.92 |
| 07/10/2026 20:38 | 150 | 44.93 |
| 07/10/2026 20:38 | 23 | 44.94 |
| 07/10/2026 20:38 | 23 | 44.94 |
| 07/10/2026 20:38 | 23 | 44.94 |
| 07/10/2026 20:38 | 1 | 44.93 |
| 07/10/2026 20:38 | 37 | 44.93 |
| 07/10/2026 20:38 | 163 | 44.93 |
| 07/10/2026 20:38 | 100 | 44.91 |
| 07/10/2026 20:38 | 100 | 44.90 |
| 07/10/2026 20:38 | 89 | 44.90 |
| 07/10/2026 20:38 | 46 | 44.88 |
| 07/10/2026 20:38 | 11 | 44.90 |
| 07/10/2026 20:38 | 20 | 44.89 |
| 07/10/2026 20:38 | 100 | 44.89 |
| 07/10/2026 20:38 | 47 | 44.89 |
| 07/10/2026 20:38 | 46 | 44.89 |
| 07/10/2026 20:38 | 200 | 44.87 |
| 07/10/2026 20:38 | 100 | 44.87 |
| 07/10/2026 20:38 | 47 | 44.87 |
| 07/10/2026 20:38 | 46 | 44.89 |
| 07/10/2026 20:38 | 100 | 44.88 |
| 07/10/2026 20:38 | 46 | 44.87 |
| 07/10/2026 20:38 | 12 | 44.86 |
| 07/10/2026 20:38 | 58 | 44.86 |
| 07/10/2026 20:38 | 46 | 44.86 |
| 07/10/2026 20:38 | 46 | 44.86 |
| 07/10/2026 20:38 | 47 | 44.86 |
| 07/10/2026 20:38 | 100 | 44.89 |
| 07/10/2026 20:38 | 47 | 44.88 |
| 07/10/2026 20:38 | 46 | 44.88 |
| 07/10/2026 20:38 | 2 | 44.86 |
| 07/10/2026 20:38 | 100 | 44.86 |
| 07/10/2026 20:38 | 100 | 44.86 |
| 07/10/2026 20:38 | 70 | 44.87 |
| 07/10/2026 20:38 | 100 | 44.87 |
| 07/10/2026 20:38 | 100 | 44.87 |
| 07/10/2026 20:38 | 100 | 44.87 |
| 07/10/2026 20:38 | 100 | 44.87 |
| 07/10/2026 20:38 | 200 | 44.87 |
| 07/10/2026 20:38 | 1 | 44.87 |
| 07/10/2026 20:38 | 100 | 44.87 |
| 07/10/2026 20:38 | 46 | 44.86 |
| 07/10/2026 20:38 | 46 | 44.86 |
| 07/10/2026 20:38 | 100 | 44.85 |
| 07/10/2026 20:38 | 100 | 44.82 |
| 07/10/2026 20:38 | 25 | 44.83 |
| 07/10/2026 20:38 | 100 | 44.82 |
| 07/10/2026 20:38 | 214 | 44.80 |
| 07/10/2026 20:38 | 100 | 44.81 |
| 07/10/2026 20:38 | 100 | 44.81 |
| 07/10/2026 20:38 | 10 | 44.81 |
| 07/10/2026 20:38 | 10 | 44.81 |
| 07/10/2026 20:38 | 90 | 44.81 |
| 07/10/2026 20:38 | 72 | 44.83 |
| 07/10/2026 20:38 | 1 | 44.84 |
| 07/10/2026 20:38 | 2 | 44.84 |
| 07/10/2026 20:38 | 28 | 44.83 |
| 07/10/2026 20:38 | 2 | 44.84 |
| 07/10/2026 20:38 | 1 | 44.85 |
| 07/10/2026 20:38 | 141 | 44.87 |
| 07/10/2026 20:37 | 9 | 44.87 |
| 07/10/2026 20:37 | 50 | 44.87 |
| 07/10/2026 20:37 | 25 | 44.87 |
| 07/10/2026 20:37 | 25 | 44.87 |
| 07/10/2026 20:37 | 100 | 44.88 |
| 07/10/2026 20:37 | 300 | 44.88 |
| 07/10/2026 20:37 | 6 | 44.88 |
| 07/10/2026 20:37 | 100 | 44.88 |
| 07/10/2026 20:37 | 4 | 44.88 |
| 07/10/2026 20:37 | 10 | 44.905 |
| 07/10/2026 20:37 | 10 | 44.905 |
| 07/10/2026 20:35 | 100 | 44.92 |
| 07/10/2026 20:35 | 16 | 44.92 |
| 07/10/2026 20:35 | 4 | 44.92 |
| 07/10/2026 20:35 | 10 | 44.885 |
| 07/10/2026 20:35 | 240 | 44.88 |
| 07/10/2026 20:34 | 100 | 44.89 |
| 07/10/2026 20:34 | 17 | 44.85 |
| 07/10/2026 20:34 | 98 | 44.85 |
| 07/10/2026 20:34 | 2 | 44.85 |
| 07/10/2026 20:34 | 1 | 44.84 |
| 07/10/2026 20:34 | 20 | 44.84 |
| 07/10/2026 20:34 | 99 | 44.84 |
| 07/10/2026 20:34 | 1 | 44.84 |
| 07/10/2026 20:34 | 17 | 44.83 |
| 07/10/2026 20:34 | 200 | 44.83 |
| 07/10/2026 20:34 | 1 | 44.83 |
| 07/10/2026 20:34 | 10 | 44.82 |
| 07/10/2026 20:34 | 24 | 44.82 |
| 07/10/2026 20:34 | 1 | 44.82 |
| 07/10/2026 20:34 | 1 | 44.81 |
| 07/10/2026 20:34 | 25 | 44.80 |
| 07/10/2026 20:34 | 1 | 44.80 |
| 07/10/2026 20:34 | 17 | 44.81 |
| 07/10/2026 20:34 | 99 | 44.81 |
| 07/10/2026 20:34 | 1 | 44.81 |
| 07/10/2026 20:34 | 1 | 44.81 |
| 07/10/2026 20:34 | 1 | 44.80 |
| 07/10/2026 20:34 | 17 | 44.79 |
| 07/10/2026 20:34 | 1 | 44.79 |
| 07/10/2026 20:34 | 9 | 44.79 |
| 07/10/2026 20:34 | 1 | 44.79 |
| 07/10/2026 20:34 | 2 | 44.78 |
| 07/10/2026 20:34 | 15 | 44.78 |
| 07/10/2026 20:34 | 90 | 44.78 |
| 07/10/2026 20:34 | 200 | 44.78 |
| 07/10/2026 20:34 | 10 | 44.78 |
| 07/10/2026 20:34 | 2 | 44.77 |
| 07/10/2026 20:34 | 198 | 44.77 |
| 07/10/2026 20:34 | 100 | 44.77 |
| 07/10/2026 20:34 | 2 | 44.76 |
| 07/10/2026 20:34 | 10 | 44.76 |
| 07/10/2026 20:34 | 10 | 44.76 |
| 07/10/2026 20:34 | 7 | 44.75 |
| 07/10/2026 20:34 | 94 | 44.75 |
| 07/10/2026 20:34 | 100 | 44.75 |
| 07/10/2026 20:34 | 188 | 44.75 |
| 07/10/2026 20:34 | 100 | 44.75 |
| 07/10/2026 20:34 | 69 | 44.73 |
| 07/10/2026 20:34 | 100 | 44.73 |
| 07/10/2026 20:34 | 28 | 44.73 |
| 07/10/2026 20:34 | 1 | 44.73 |
| 07/10/2026 20:34 | 171 | 44.73 |
| 07/10/2026 20:34 | 42 | 44.72 |
| 07/10/2026 20:34 | 1 | 44.71 |
| 07/10/2026 20:34 | 1 | 44.71 |
| 07/10/2026 20:34 | 44 | 44.71 |
| 07/10/2026 20:34 | 100 | 44.71 |
| 07/10/2026 20:34 | 23 | 44.70 |
| 07/10/2026 20:34 | 5 | 44.70 |
| 07/10/2026 20:34 | 5 | 44.70 |
| 07/10/2026 20:34 | 90 | 44.70 |
| 07/10/2026 20:34 | 48 | 44.70 |
| 07/10/2026 20:34 | 1 | 44.70 |
| 07/10/2026 20:32 | 6 | 44.65 |
| 07/10/2026 20:32 | 50 | 44.65 |
| 07/10/2026 20:32 | 52 | 44.65 |
| 07/10/2026 20:32 | 10 | 44.65 |
| 07/10/2026 20:32 | 90 | 44.65 |
| 07/10/2026 20:32 | 100 | 44.65 |
| 07/10/2026 20:32 | 100 | 44.64 |
| 07/10/2026 20:32 | 100 | 44.65 |
| 07/10/2026 20:32 | 100 | 44.66 |
| 07/10/2026 20:32 | 73 | 44.66 |
| 07/10/2026 20:32 | 78 | 44.66 |
| 07/10/2026 20:32 | 100 | 44.66 |
| 07/10/2026 20:32 | 1 | 44.66 |
| 07/10/2026 20:32 | 90 | 44.66 |
| 07/10/2026 20:32 | 50 | 44.66 |
| 07/10/2026 20:32 | 200 | 44.675 |
| 07/10/2026 20:32 | 50 | 44.67 |
| 07/10/2026 20:32 | 52 | 44.67 |
| 07/10/2026 20:32 | 8 | 44.68 |
| 07/10/2026 20:32 | 240 | 44.70 |
| 07/10/2026 20:32 | 2 | 44.71 |
| 07/10/2026 20:32 | 1 | 44.71 |
| 07/10/2026 20:32 | 90 | 44.71 |
| 07/10/2026 20:32 | 100 | 44.71 |
| 07/10/2026 20:32 | 1 | 44.71 |
| 07/10/2026 20:32 | 4 | 44.71 |
| 07/10/2026 20:30 | 5 | 44.70 |
| 07/10/2026 20:30 | 100 | 44.70 |
| 07/10/2026 20:30 | 1 | 44.70 |
| 07/10/2026 20:30 | 97 | 44.70 |
| 07/10/2026 20:30 | 7 | 44.69 |
| 07/10/2026 20:30 | 6 | 44.69 |
| 07/10/2026 20:29 | 100 | 44.665 |
| 07/10/2026 20:29 | 3 | 44.70 |
| 07/10/2026 20:28 | 27 | 44.65 |
| 07/10/2026 20:28 | 31 | 44.65 |
| 07/10/2026 20:28 | 29 | 44.65 |
| 07/10/2026 20:27 | 1 | 44.65 |
| 07/10/2026 20:27 | 90 | 44.65 |
| 07/10/2026 20:27 | 3 | 44.66 |
| 07/10/2026 20:26 | 146 | 44.67 |
| 07/10/2026 20:26 | 87 | 44.67 |
| 07/10/2026 20:26 | 40 | 44.67 |
| 07/10/2026 20:26 | 27 | 44.67 |
| 07/10/2026 20:26 | 10 | 44.68 |
| 07/10/2026 20:26 | 100 | 44.70 |
| 07/10/2026 20:26 | 100 | 44.70 |
| 07/10/2026 20:26 | 100 | 44.70 |
| 07/10/2026 20:26 | 100 | 44.70 |
| 07/10/2026 20:26 | 100 | 44.70 |
| 07/10/2026 20:26 | 10 | 44.70 |
| 07/10/2026 20:26 | 100 | 44.70 |
| 07/10/2026 20:26 | 85 | 44.70 |
| 07/10/2026 20:26 | 2 | 44.70 |
| 07/10/2026 20:26 | 100 | 44.73 |
| 07/10/2026 20:26 | 100 | 44.735 |
| 07/10/2026 20:26 | 100 | 44.73 |
| 07/10/2026 20:26 | 82 | 44.73 |
| 07/10/2026 20:26 | 10 | 44.73 |
| 07/10/2026 20:26 | 100 | 44.73 |
| 07/10/2026 20:25 | 1 | 44.74 |
| 07/10/2026 20:24 | 6 | 44.74 |
| 07/10/2026 20:24 | 100 | 44.74 |
| 07/10/2026 20:24 | 2 | 44.74 |
| 07/10/2026 20:24 | 1 | 44.76 |
| 07/10/2026 20:24 | 2 | 44.76 |
| 07/10/2026 20:24 | 1 | 44.76 |
| 07/10/2026 20:24 | 2 | 44.76 |
| 07/10/2026 20:24 | 1 | 44.76 |
| 07/10/2026 20:24 | 1 | 44.76 |
| 07/10/2026 20:24 | 100 | 44.76 |
| 07/10/2026 20:24 | 1 | 44.76 |
| 07/10/2026 20:24 | 100 | 44.75 |
| 07/10/2026 20:24 | 1 | 44.75 |
| 07/10/2026 20:24 | 30 | 44.75 |
| 07/10/2026 20:24 | 100 | 44.75 |
| 07/10/2026 20:24 | 90 | 44.75 |
| 07/10/2026 20:24 | 17 | 44.75 |
| 07/10/2026 20:22 | 3 | 44.75 |
| 07/10/2026 20:22 | 1 | 44.75 |
| 07/10/2026 20:22 | 100 | 44.75 |
| 07/10/2026 20:22 | 5 | 44.71 |
| 07/10/2026 20:22 | 200 | 44.71 |
| 07/10/2026 20:22 | 2 | 44.71 |
| 07/10/2026 20:22 | 180 | 44.71 |
| 07/10/2026 20:22 | 33 | 44.67 |
| 07/10/2026 20:22 | 100 | 44.67 |
| 07/10/2026 20:22 | 100 | 44.67 |
| 07/10/2026 20:22 | 100 | 44.67 |
| 07/10/2026 20:22 | 100 | 44.68 |
| 07/10/2026 20:22 | 30 | 44.68 |
| 07/10/2026 20:22 | 54 | 44.68 |
| 07/10/2026 20:22 | 100 | 44.70 |
| 07/10/2026 20:22 | 100 | 44.69 |
| 07/10/2026 20:22 | 100 | 44.70 |
| 07/10/2026 20:22 | 100 | 44.70 |
| 07/10/2026 20:22 | 70 | 44.70 |
| 07/10/2026 20:22 | 78 | 44.70 |
| 07/10/2026 20:22 | 10 | 44.70 |
| 07/10/2026 20:21 | 2 | 44.73 |
| 07/10/2026 20:21 | 1 | 44.73 |
| 07/10/2026 20:21 | 1 | 44.73 |
| 07/10/2026 20:20 | 225 | 44.76 |
| 07/10/2026 20:20 | 1 | 44.76 |
| 07/10/2026 20:20 | 74 | 44.76 |
| 07/10/2026 20:19 | 1 | 44.70 |
| 07/10/2026 20:18 | 90 | 44.70 |
| 07/10/2026 20:18 | 3 | 44.725 |
| 07/10/2026 20:18 | 1 | 44.70 |
| 07/10/2026 20:17 | 1 | 44.70 |
| 07/10/2026 20:17 | 2 | 44.745 |
| 07/10/2026 20:17 | 1 | 44.71 |
| 07/10/2026 20:16 | 10 | 44.71 |
| 07/10/2026 20:16 | 18 | 44.71 |
| 07/10/2026 20:16 | 100 | 44.71 |
| 07/10/2026 20:16 | 100 | 44.73 |
| 07/10/2026 20:16 | 200 | 44.75 |
| 07/10/2026 20:16 | 100 | 44.75 |
| 07/10/2026 20:16 | 10 | 44.75 |
| 07/10/2026 20:16 | 46 | 44.75 |
| 07/10/2026 20:16 | 100 | 44.75 |
| 07/10/2026 20:16 | 2 | 44.76 |
| 07/10/2026 20:16 | 2 | 44.76 |
| 07/10/2026 20:16 | 2 | 44.76 |
| 07/10/2026 20:15 | 2 | 44.78 |
| 07/10/2026 20:15 | 4 | 44.78 |
| 07/10/2026 20:15 | 2 | 44.76 |
| 07/10/2026 20:15 | 200 | 44.77 |
| 07/10/2026 20:15 | 2 | 44.77 |
| 07/10/2026 20:14 | 1 | 44.79 |
| 07/10/2026 20:14 | 99 | 44.79 |
| 07/10/2026 20:14 | 1 | 44.79 |
| 07/10/2026 20:14 | 200 | 44.78 |
| 07/10/2026 20:14 | 2 | 44.77 |
| 07/10/2026 20:14 | 10 | 44.77 |
| 07/10/2026 20:14 | 5 | 44.76 |
| 07/10/2026 20:14 | 140 | 44.75 |
| 07/10/2026 20:14 | 1 | 44.75 |
| 07/10/2026 20:14 | 100 | 44.75 |
| 07/10/2026 20:13 | 7 | 44.74 |
| 07/10/2026 20:13 | 2 | 44.74 |
| 07/10/2026 20:13 | 7 | 44.74 |
| 07/10/2026 20:13 | 8 | 44.74 |
| 07/10/2026 20:13 | 100 | 44.74 |
| 07/10/2026 20:12 | 4 | 44.71 |
| 07/10/2026 20:12 | 26 | 44.68 |
| 07/10/2026 20:12 | 20 | 44.68 |
| 07/10/2026 20:12 | 10 | 44.68 |
| 07/10/2026 20:12 | 14 | 44.68 |
| 07/10/2026 20:12 | 100 | 44.71 |
| 07/10/2026 20:12 | 100 | 44.71 |
| 07/10/2026 20:12 | 100 | 44.71 |
| 07/10/2026 20:12 | 81 | 44.71 |
| 07/10/2026 20:12 | 100 | 44.71 |
| 07/10/2026 20:12 | 100 | 44.71 |
| 07/10/2026 20:12 | 10 | 44.71 |
| 07/10/2026 20:12 | 1 | 44.71 |
| 07/10/2026 20:12 | 200 | 44.71 |
| 07/10/2026 20:12 | 14 | 44.72 |
| 07/10/2026 20:12 | 10 | 44.72 |
| 07/10/2026 20:12 | 10 | 44.74 |
| 07/10/2026 20:12 | 1 | 44.74 |
| 07/10/2026 20:11 | 1 | 44.725 |
| 07/10/2026 20:11 | 10 | 44.725 |
| 07/10/2026 20:11 | 2 | 44.725 |
| 07/10/2026 20:10 | 73 | 44.73 |
| 07/10/2026 20:10 | 100 | 44.73 |
| 07/10/2026 20:10 | 100 | 44.70 |
| 07/10/2026 20:10 | 100 | 44.71 |
| 07/10/2026 20:10 | 150 | 44.70 |
| 07/10/2026 20:10 | 100 | 44.69 |
| 07/10/2026 20:10 | 10 | 44.69 |
| 07/10/2026 20:10 | 1 | 44.655 |
| 07/10/2026 20:10 | 30 | 44.67 |
| 07/10/2026 20:10 | 70 | 44.67 |
| 07/10/2026 20:10 | 100 | 44.65 |
| 07/10/2026 20:10 | 5 | 44.64 |
| 07/10/2026 20:10 | 32 | 44.63 |
| 07/10/2026 20:10 | 58 | 44.63 |
| 07/10/2026 20:10 | 10 | 44.63 |
| 07/10/2026 20:10 | 10 | 44.63 |
| 07/10/2026 20:10 | 70 | 44.63 |
| 07/10/2026 20:10 | 100 | 44.63 |
| 07/10/2026 20:10 | 100 | 44.63 |
| 07/10/2026 20:10 | 10 | 44.62 |
| 07/10/2026 20:09 | 28 | 44.61 |
| 07/10/2026 20:09 | 112 | 44.61 |
| 07/10/2026 20:09 | 8 | 44.61 |
| 07/10/2026 20:09 | 100 | 44.61 |
| 07/10/2026 20:09 | 4 | 44.61 |
| 07/10/2026 20:09 | 7 | 44.61 |
| 07/10/2026 20:09 | 10 | 44.61 |
| 07/10/2026 20:09 | 64 | 44.61 |
| 07/10/2026 20:09 | 36 | 44.61 |
| 07/10/2026 20:09 | 15 | 44.60 |
| 07/10/2026 20:09 | 185 | 44.60 |
| 07/10/2026 20:09 | 100 | 44.60 |
| 07/10/2026 20:08 | 5 | 44.55 |
| 07/10/2026 20:07 | 14 | 44.55 |
| 07/10/2026 20:07 | 1 | 44.55 |
| 07/10/2026 20:07 | 2 | 44.55 |
| 07/10/2026 20:05 | 200 | 44.57 |
| 07/10/2026 20:05 | 6 | 44.57 |
| 07/10/2026 20:05 | 10 | 44.57 |
| 07/10/2026 20:05 | 9 | 44.57 |
| 07/10/2026 20:05 | 1 | 44.61 |
| 07/10/2026 20:05 | 2 | 44.61 |
| 07/10/2026 20:05 | 36 | 44.61 |
| 07/10/2026 20:05 | 9 | 44.61 |
| 07/10/2026 20:05 | 5 | 44.56 |
| 07/10/2026 20:05 | 100 | 44.57 |
| 07/10/2026 20:05 | 23 | 44.57 |
| 07/10/2026 20:05 | 6 | 44.57 |
| 07/10/2026 20:05 | 71 | 44.57 |
| 07/10/2026 20:05 | 25 | 44.57 |
| 07/10/2026 20:05 | 4 | 44.57 |
| 07/10/2026 20:05 | 12 | 44.57 |
| 07/10/2026 20:04 | 18 | 44.58 |
| 07/10/2026 20:04 | 10 | 44.61 |
| 07/10/2026 20:04 | 6 | 44.61 |
| 07/10/2026 20:04 | 2 | 44.64 |
| 07/10/2026 20:04 | 28 | 44.645 |
| 07/10/2026 20:04 | 1 | 44.68 |
| 07/10/2026 20:04 | 19 | 44.68 |
| 07/10/2026 20:04 | 44 | 44.67 |
| 07/10/2026 20:04 | 56 | 44.67 |
| 07/10/2026 20:04 | 100 | 44.67 |
| 07/10/2026 20:04 | 75 | 44.67 |
| 07/10/2026 20:04 | 13 | 44.66 |
| 07/10/2026 20:04 | 45 | 44.66 |
| 07/10/2026 20:04 | 8 | 44.65 |
| 07/10/2026 20:04 | 7 | 44.65 |
| 07/10/2026 20:04 | 100 | 44.65 |
| 07/10/2026 20:04 | 10 | 44.65 |
| 07/10/2026 20:04 | 100 | 44.65 |
| 07/10/2026 20:03 | 29 | 44.68 |
| 07/10/2026 20:03 | 5 | 44.66 |
| 07/10/2026 20:03 | 100 | 44.66 |
| 07/10/2026 20:03 | 29 | 44.66 |
| 07/10/2026 20:03 | 10 | 44.67 |
| 07/10/2026 20:03 | 90 | 44.67 |
| 07/10/2026 20:03 | 10 | 44.67 |
| 07/10/2026 20:03 | 100 | 44.68 |
| 07/10/2026 20:03 | 100 | 44.73 |
| 07/10/2026 20:03 | 10 | 44.74 |
| 07/10/2026 20:03 | 100 | 44.74 |
| 07/10/2026 20:03 | 80 | 44.74 |
| 07/10/2026 20:03 | 42 | 44.74 |
| 07/10/2026 20:03 | 1 | 44.775 |
| 07/10/2026 20:03 | 12 | 44.75 |
| 07/10/2026 20:03 | 45 | 44.75 |
| 07/10/2026 20:03 | 15 | 44.75 |
| 07/10/2026 20:03 | 96 | 44.75 |
| 07/10/2026 20:03 | 4 | 44.75 |
| 07/10/2026 20:03 | 100 | 44.75 |
| 07/10/2026 20:03 | 4 | 44.75 |
| 07/10/2026 20:03 | 96 | 44.74 |
| 07/10/2026 20:03 | 204 | 44.74 |
| 07/10/2026 20:03 | 25 | 44.74 |
| 07/10/2026 20:02 | 25 | 44.72 |
| 07/10/2026 20:02 | 1 | 44.72 |
| 07/10/2026 20:02 | 1 | 44.67 |
| 07/10/2026 20:01 | 12 | 44.70 |
| 07/10/2026 20:01 | 100 | 44.70 |
| 07/10/2026 20:01 | 100 | 44.70 |
| 07/10/2026 20:01 | 100 | 44.69 |
| 07/10/2026 20:01 | 2 | 44.71 |
| 07/10/2026 20:01 | 20 | 44.76 |
| 07/10/2026 20:01 | 12 | 44.67 |
| 07/10/2026 20:01 | 7 | 44.76 |
| 07/10/2026 20:01 | 2 | 44.76 |
| 07/10/2026 20:01 | 8 | 44.76 |
| 07/10/2026 20:01 | 6 | 44.67 |
| 07/10/2026 20:01 | 12 | 44.69 |
| 07/10/2026 20:01 | 10 | 44.69 |
| 07/10/2026 20:01 | 40 | 44.69 |
| 07/10/2026 20:01 | 100 | 44.69 |
| 07/10/2026 20:01 | 12 | 44.69 |
| 07/10/2026 20:01 | 1 | 44.70 |
| 07/10/2026 20:01 | 50 | 44.72 |
| 07/10/2026 20:01 | 50 | 44.74 |
| 07/10/2026 20:01 | 25 | 44.74 |
| 07/10/2026 20:01 | 200 | 44.71 |
| 07/10/2026 20:01 | 100 | 44.74 |
| 07/10/2026 20:01 | 50 | 44.79 |
| 07/10/2026 20:01 | 50 | 44.79 |
| 07/10/2026 20:01 | 1 | 44.71 |
| 07/10/2026 20:01 | 1 | 44.72 |
| 07/10/2026 20:01 | 200 | 44.72 |
| 07/10/2026 20:01 | 1 | 44.72 |
| 07/10/2026 20:01 | 10 | 44.73 |
| 07/10/2026 20:01 | 1 | 44.73 |
| 07/10/2026 20:01 | 100 | 44.79 |
| 07/10/2026 20:01 | 100 | 44.79 |
| 07/10/2026 20:01 | 100 | 44.79 |
| 07/10/2026 20:01 | 100 | 44.74 |
| 07/10/2026 20:01 | 5 | 44.74 |
| 07/10/2026 20:01 | 1 | 44.74 |
| 07/10/2026 20:01 | 1 | 44.75 |
| 07/10/2026 20:01 | 5 | 44.75 |
| 07/10/2026 20:01 | 34 | 44.75 |
| 07/10/2026 20:01 | 1 | 44.76 |
| 07/10/2026 20:01 | 200 | 44.76 |
| 07/10/2026 20:01 | 27 | 44.76 |
| 07/10/2026 20:01 | 1 | 44.78 |
| 07/10/2026 20:01 | 100 | 44.78 |
| 07/10/2026 20:01 | 100 | 44.78 |
| 07/10/2026 20:01 | 100 | 44.78 |
| 07/10/2026 20:01 | 100 | 44.78 |
| 07/10/2026 20:01 | 1 | 44.78 |
| 07/10/2026 20:01 | 99 | 44.78 |
| 07/10/2026 20:01 | 1299 | 44.80 |
| 07/10/2026 20:01 | 119 | 44.80 |
| 07/10/2026 20:01 | 10 | 44.80 |
| 07/10/2026 20:01 | 8 | 44.805 |
| 07/10/2026 20:01 | 73 | 44.805 |
| 07/10/2026 20:00 | 1 | 44.80 |
| 07/10/2026 20:00 | 23 | 44.805 |
| 07/10/2026 20:00 | 27 | 44.80 |
| 07/10/2026 20:00 | 73 | 44.80 |
| 07/10/2026 19:59 | 1 | 44.805 |
| 07/10/2026 19:59 | 1 | 44.78 |
| 07/10/2026 19:59 | 1 | 44.805 |
| 07/10/2026 19:59 | 95 | 44.79 |
| 07/10/2026 19:59 | 1 | 44.805 |
| 07/10/2026 19:59 | 3 | 44.805 |
| 07/10/2026 19:59 | 1 | 44.805 |
| 07/10/2026 19:59 | 25 | 44.805 |
| 07/10/2026 19:59 | 100 | 44.805 |
| 07/10/2026 19:59 | 73 | 44.805 |
| 07/10/2026 19:58 | 1 | 44.805 |
| 07/10/2026 19:58 | 100 | 44.805 |
| 07/10/2026 19:58 | 6 | 44.80 |
| 07/10/2026 19:58 | 94 | 44.80 |
| 07/10/2026 19:58 | 78 | 44.80 |
| 07/10/2026 19:58 | 100 | 44.80 |
| 07/10/2026 19:58 | 100 | 44.80 |
| 07/10/2026 19:58 | 1 | 44.82 |
| 07/10/2026 19:58 | 2 | 44.81 |
| 07/10/2026 19:58 | 5 | 44.81 |
| 07/10/2026 19:58 | 3 | 44.81 |
| 07/10/2026 19:57 | 100 | 44.82 |
| 07/10/2026 19:57 | 10 | 44.82 |
| 07/10/2026 19:57 | 96 | 44.82 |
| 07/10/2026 19:57 | 2 | 44.82 |
| 07/10/2026 19:57 | 2 | 44.84 |
| 07/10/2026 19:57 | 2 | 44.83 |
| 07/10/2026 19:57 | 61 | 44.85 |
| 07/10/2026 19:57 | 2 | 44.83 |
| 07/10/2026 19:57 | 4 | 44.83 |
| 07/10/2026 19:57 | 2 | 44.83 |
| 07/10/2026 19:56 | 80 | 44.84 |
| 07/10/2026 19:55 | 1 | 44.85 |
| 07/10/2026 19:55 | 1 | 44.85 |
| 07/10/2026 19:55 | 2 | 44.85 |
| 07/10/2026 19:55 | 100 | 44.85 |
| 07/10/2026 19:55 | 100 | 44.84 |
| 07/10/2026 19:55 | 100 | 44.84 |
| 07/10/2026 19:55 | 100 | 44.84 |
| 07/10/2026 19:55 | 2 | 44.84 |
| 07/10/2026 19:55 | 2 | 44.84 |
| 07/10/2026 19:55 | 1 | 44.84 |
| 07/10/2026 19:54 | 100 | 44.80 |
| 07/10/2026 19:54 | 10 | 44.80 |
| 07/10/2026 19:54 | 5 | 44.80 |
| 07/10/2026 19:54 | 1 | 44.80 |
| 07/10/2026 19:54 | 100 | 44.80 |
| 07/10/2026 19:54 | 4 | 44.82 |
| 07/10/2026 19:54 | 1 | 44.83 |
| 07/10/2026 19:54 | 2 | 44.83 |
| 07/10/2026 19:54 | 2 | 44.83 |
| 07/10/2026 19:54 | 1 | 44.83 |
| 07/10/2026 19:54 | 1 | 44.83 |
| 07/10/2026 19:54 | 1 | 44.83 |
| 07/10/2026 19:54 | 43 | 44.83 |
| 07/10/2026 19:54 | 100 | 44.83 |
| 07/10/2026 19:54 | 1 | 44.83 |
| 07/10/2026 19:52 | 2 | 44.805 |
| 07/10/2026 19:52 | 5 | 44.78 |
| 07/10/2026 19:52 | 1 | 44.79 |
| 07/10/2026 19:52 | 1 | 44.82 |
| 07/10/2026 19:52 | 3 | 44.81 |
| 07/10/2026 19:51 | 1 | 44.78 |
| 07/10/2026 19:51 | 100 | 44.77 |
| 07/10/2026 19:51 | 100 | 44.78 |
| 07/10/2026 19:51 | 100 | 44.80 |
| 07/10/2026 19:51 | 1 | 44.80 |
| 07/10/2026 19:51 | 7 | 44.80 |
| 07/10/2026 19:51 | 10 | 44.80 |
| 07/10/2026 19:51 | 100 | 44.80 |
| 07/10/2026 19:51 | 100 | 44.80 |
| 07/10/2026 19:51 | 1 | 44.82 |
| 07/10/2026 19:51 | 2 | 44.82 |
| 07/10/2026 19:51 | 100 | 44.83 |
| 07/10/2026 19:51 | 6 | 44.83 |
| 07/10/2026 19:50 | 100 | 44.82 |
| 07/10/2026 19:50 | 5 | 44.82 |
| 07/10/2026 19:50 | 27 | 44.82 |
| 07/10/2026 19:50 | 100 | 44.82 |
| 07/10/2026 19:50 | 24 | 44.81 |
| 07/10/2026 19:50 | 7 | 44.77 |
| 07/10/2026 19:50 | 18 | 44.77 |
| 07/10/2026 19:50 | 1 | 44.80 |
| 07/10/2026 19:50 | 99 | 44.80 |
| 07/10/2026 19:50 | 1 | 44.79 |
| 07/10/2026 19:50 | 1 | 44.79 |
| 07/10/2026 19:49 | 2 | 44.78 |
| 07/10/2026 19:49 | 1 | 44.78 |
| 07/10/2026 19:49 | 63 | 44.79 |
| 07/10/2026 19:49 | 22 | 44.79 |
| 07/10/2026 19:49 | 37 | 44.79 |
| 07/10/2026 19:49 | 1 | 44.79 |
| 07/10/2026 19:49 | 1 | 44.78 |
| 07/10/2026 19:49 | 1 | 44.77 |
| 07/10/2026 19:49 | 108 | 44.77 |
| 07/10/2026 19:49 | 92 | 44.77 |
| 07/10/2026 19:49 | 1 | 44.76 |
| 07/10/2026 19:49 | 39 | 44.74 |
| 07/10/2026 19:49 | 35 | 44.74 |
| 07/10/2026 19:49 | 6 | 44.73 |
| 07/10/2026 19:49 | 94 | 44.73 |
| 07/10/2026 19:49 | 3 | 44.74 |
| 07/10/2026 19:49 | 23 | 44.74 |
| 07/10/2026 19:49 | 75 | 44.73 |
| 07/10/2026 19:49 | 25 | 44.73 |
| 07/10/2026 19:49 | 25 | 44.73 |
| 07/10/2026 19:49 | 100 | 44.71 |
| 07/10/2026 19:49 | 100 | 44.73 |
| 07/10/2026 19:49 | 100 | 44.73 |
| 07/10/2026 19:49 | 1 | 44.73 |
| 07/10/2026 19:49 | 100 | 44.72 |
| 07/10/2026 19:46 | 100 | 44.645 |
| 07/10/2026 19:46 | 200 | 44.68 |
| 07/10/2026 19:46 | 88 | 44.68 |
| 07/10/2026 19:46 | 112 | 44.68 |
| 07/10/2026 19:46 | 100 | 44.68 |
| 07/10/2026 19:46 | 98 | 44.68 |
| 07/10/2026 19:46 | 74 | 44.68 |
| 07/10/2026 19:46 | 74 | 44.68 |
| 07/10/2026 19:46 | 100 | 44.68 |
| 07/10/2026 19:46 | 10 | 44.68 |
| 07/10/2026 19:45 | 3 | 44.74 |
| 07/10/2026 19:45 | 100 | 44.74 |
| 07/10/2026 19:45 | 100 | 44.73 |
| 07/10/2026 19:45 | 37 | 44.73 |
| 07/10/2026 19:45 | 19 | 44.73 |
| 07/10/2026 19:45 | 44 | 44.73 |
| 07/10/2026 19:45 | 3 | 44.72 |
| 07/10/2026 19:45 | 100 | 44.72 |
| 07/10/2026 19:45 | 4 | 44.71 |
| 07/10/2026 19:45 | 10 | 44.71 |
| 07/10/2026 19:45 | 27 | 44.64 |
| 07/10/2026 19:45 | 1 | 44.62 |
| 07/10/2026 19:45 | 1 | 44.62 |
| 07/10/2026 19:45 | 34 | 44.62 |
| 07/10/2026 19:45 | 81 | 44.62 |
| 07/10/2026 19:45 | 20 | 44.62 |
| 07/10/2026 19:45 | 16 | 44.62 |
| 07/10/2026 19:45 | 40 | 44.62 |
| 07/10/2026 19:44 | 1 | 44.575 |
| 07/10/2026 19:44 | 4 | 44.53 |
| 07/10/2026 19:44 | 93 | 44.54 |
| 07/10/2026 19:44 | 2 | 44.54 |
| 07/10/2026 19:44 | 2 | 44.54 |
| 07/10/2026 19:44 | 100 | 44.54 |
| 07/10/2026 19:44 | 2 | 44.54 |
| 07/10/2026 19:44 | 60 | 44.54 |
| 07/10/2026 19:44 | 2 | 44.595 |
| 07/10/2026 19:42 | 10 | 44.54 |
| 07/10/2026 19:42 | 390 | 44.60 |
| 07/10/2026 19:42 | 1146 | 44.60 |
| 07/10/2026 19:42 | 150 | 44.59 |
| 07/10/2026 19:42 | 240 | 44.59 |
| 07/10/2026 19:42 | 73 | 44.56 |
| 07/10/2026 19:42 | 100 | 44.53 |
| 07/10/2026 19:42 | 100 | 44.53 |
| 07/10/2026 19:42 | 100 | 44.53 |
| 07/10/2026 19:42 | 200 | 44.58 |
| 07/10/2026 19:42 | 100 | 44.60 |
| 07/10/2026 19:42 | 10 | 44.60 |
| 07/10/2026 19:42 | 100 | 44.60 |
| 07/10/2026 19:42 | 300 | 44.61 |
| 07/10/2026 19:42 | 150 | 44.61 |
| 07/10/2026 19:42 | 1 | 44.655 |
| 07/10/2026 19:42 | 100 | 44.655 |
| 07/10/2026 19:42 | 1 | 44.655 |
| 07/10/2026 19:40 | 1 | 44.71 |
| 07/10/2026 19:40 | 70 | 44.70 |
| 07/10/2026 19:40 | 100 | 44.70 |
| 07/10/2026 19:40 | 2 | 44.69 |
| 07/10/2026 19:40 | 100 | 44.69 |
| 07/10/2026 19:40 | 100 | 44.60 |
| 07/10/2026 19:40 | 10 | 44.61 |
| 07/10/2026 19:40 | 10 | 44.61 |
| 07/10/2026 19:39 | 100 | 44.645 |
| 07/10/2026 19:39 | 100 | 44.65 |
| 07/10/2026 19:39 | 100 | 44.65 |
| 07/10/2026 19:39 | 10 | 44.66 |
| 07/10/2026 19:39 | 100 | 44.66 |
| 07/10/2026 19:38 | 10 | 44.68 |
| 07/10/2026 19:38 | 100 | 44.68 |
| 07/10/2026 19:38 | 12 | 44.68 |
| 07/10/2026 19:38 | 10 | 44.69 |
| 07/10/2026 19:38 | 2 | 44.70 |
| 07/10/2026 19:38 | 2 | 44.70 |
| 07/10/2026 19:38 | 100 | 44.74 |
| 07/10/2026 19:38 | 88 | 44.72 |
| 07/10/2026 19:38 | 10 | 44.73 |
| 07/10/2026 19:38 | 10 | 44.73 |
| 07/10/2026 19:38 | 10 | 44.75 |
| 07/10/2026 19:38 | 100 | 44.78 |
| 07/10/2026 19:37 | 100 | 44.77 |
| 07/10/2026 19:37 | 100 | 44.77 |
| 07/10/2026 19:37 | 1 | 44.76 |
| 07/10/2026 19:37 | 100 | 44.76 |
| 07/10/2026 19:37 | 10 | 44.76 |
| 07/10/2026 19:37 | 1 | 44.75 |
| 07/10/2026 19:37 | 1 | 44.75 |
| 07/10/2026 19:37 | 100 | 44.71 |
| 07/10/2026 19:37 | 9 | 44.70 |
| 07/10/2026 19:37 | 1 | 44.70 |
| 07/10/2026 19:37 | 1 | 44.69 |
| 07/10/2026 19:37 | 1 | 44.68 |
| 07/10/2026 19:37 | 1 | 44.67 |
| 07/10/2026 19:37 | 1 | 44.66 |
| 07/10/2026 19:37 | 1 | 44.65 |
| 07/10/2026 19:37 | 100 | 44.64 |
| 07/10/2026 19:37 | 15 | 44.63 |
| 07/10/2026 19:37 | 100 | 44.62 |
| 07/10/2026 19:37 | 100 | 44.60 |
| 07/10/2026 19:37 | 100 | 44.60 |
| 07/10/2026 19:37 | 80 | 44.57 |
| 07/10/2026 19:35 | 80 | 44.54 |
| 07/10/2026 19:35 | 2 | 44.575 |
| 07/10/2026 19:35 | 2 | 44.575 |
| 07/10/2026 19:34 | 100 | 44.55 |
| 07/10/2026 19:34 | 100 | 44.55 |
| 07/10/2026 19:34 | 215 | 44.55 |
| 07/10/2026 19:34 | 10 | 44.54 |
| 07/10/2026 19:34 | 100 | 44.53 |
| 07/10/2026 19:34 | 38 | 44.51 |
| 07/10/2026 19:34 | 240 | 44.52 |
| 07/10/2026 19:34 | 10 | 44.54 |
| 07/10/2026 19:34 | 12 | 44.54 |
| 07/10/2026 19:34 | 100 | 44.54 |
| 07/10/2026 19:34 | 100 | 44.56 |
| 07/10/2026 19:34 | 22 | 44.57 |
| 07/10/2026 19:34 | 178 | 44.57 |
| 07/10/2026 19:34 | 2 | 44.57 |
| 07/10/2026 19:34 | 53 | 44.57 |
| 07/10/2026 19:34 | 10 | 44.57 |
| 07/10/2026 19:34 | 35 | 44.57 |
| 07/10/2026 19:34 | 65 | 44.57 |
| 07/10/2026 19:34 | 13 | 44.57 |
| 07/10/2026 19:34 | 100 | 44.57 |
| 07/10/2026 19:34 | 100 | 44.58 |
| 07/10/2026 19:33 | 10 | 44.60 |
| 07/10/2026 19:31 | 24 | 44.59 |
| 07/10/2026 19:31 | 80 | 44.58 |
| 07/10/2026 19:31 | 20 | 44.58 |
| 07/10/2026 19:31 | 90 | 44.56 |
| 07/10/2026 19:31 | 2 | 44.56 |
| 07/10/2026 19:31 | 10 | 44.56 |
| 07/10/2026 19:31 | 1 | 44.56 |
| 07/10/2026 19:31 | 100 | 44.54 |
| 07/10/2026 19:31 | 3 | 44.54 |
| 07/10/2026 19:31 | 2 | 44.53 |
| 07/10/2026 19:31 | 26 | 44.53 |
| 07/10/2026 19:31 | 42 | 44.53 |
| 07/10/2026 19:31 | 32 | 44.53 |
| 07/10/2026 19:31 | 62 | 44.53 |
| 07/10/2026 19:31 | 38 | 44.53 |
| 07/10/2026 19:31 | 80 | 44.51 |
| 07/10/2026 19:31 | 1 | 44.51 |
| 07/10/2026 19:31 | 80 | 44.51 |
| 07/10/2026 19:31 | 14 | 44.51 |
| 07/10/2026 19:31 | 47 | 44.51 |
| 07/10/2026 19:31 | 19 | 44.51 |
| 07/10/2026 19:31 | 100 | 44.51 |
| 07/10/2026 19:31 | 4 | 44.49 |
| 07/10/2026 19:28 | 2 | 44.47 |
| 07/10/2026 19:28 | 100 | 44.47 |
| 07/10/2026 19:28 | 7 | 44.47 |
| 07/10/2026 19:27 | 100 | 44.46 |
| 07/10/2026 19:27 | 150 | 44.46 |
| 07/10/2026 19:26 | 40 | 44.44 |
| 07/10/2026 19:26 | 200 | 44.46 |
| 07/10/2026 19:26 | 10 | 44.46 |
| 07/10/2026 19:26 | 100 | 44.46 |
| 07/10/2026 19:26 | 8 | 44.46 |
| 07/10/2026 19:26 | 100 | 44.46 |
| 07/10/2026 19:26 | 22 | 44.49 |
| 07/10/2026 19:26 | 31 | 44.48 |
| 07/10/2026 19:26 | 119 | 44.48 |
| 07/10/2026 19:26 | 12 | 44.48 |
| 07/10/2026 19:26 | 2 | 44.48 |
| 07/10/2026 19:26 | 2 | 44.48 |
| 07/10/2026 19:26 | 2 | 44.48 |
| 07/10/2026 19:26 | 1 | 44.48 |
| 07/10/2026 19:26 | 10 | 44.48 |
| 07/10/2026 19:25 | 80 | 44.445 |
| 07/10/2026 19:25 | 2 | 44.445 |
| 07/10/2026 19:25 | 100 | 44.43 |
| 07/10/2026 19:25 | 100 | 44.43 |
| 07/10/2026 19:25 | 10 | 44.43 |
| 07/10/2026 19:25 | 40 | 44.43 |
| 07/10/2026 19:25 | 6 | 44.44 |
| 07/10/2026 19:25 | 1 | 44.44 |
| 07/10/2026 19:25 | 1 | 44.44 |
| 07/10/2026 19:25 | 3 | 44.47 |
| 07/10/2026 19:25 | 2 | 44.485 |
| 07/10/2026 19:24 | 1 | 44.485 |
| 07/10/2026 19:24 | 2 | 44.485 |
| 07/10/2026 19:24 | 1 | 44.485 |
| 07/10/2026 19:24 | 80 | 44.45 |
| 07/10/2026 19:24 | 2 | 44.46 |
| 07/10/2026 19:24 | 181 | 44.53 |
| 07/10/2026 19:24 | 240 | 44.52 |
| 07/10/2026 19:24 | 2 | 44.52 |
| 07/10/2026 19:24 | 5 | 44.48 |
| 07/10/2026 19:24 | 8 | 44.48 |
| 07/10/2026 19:24 | 4 | 44.48 |
| 07/10/2026 19:24 | 2 | 44.48 |
| 07/10/2026 19:23 | 99 | 44.54 |
| 07/10/2026 19:23 | 100 | 44.53 |
| 07/10/2026 19:23 | 1 | 44.48 |
| 07/10/2026 19:23 | 1 | 44.45 |
| 07/10/2026 19:23 | 26 | 44.47 |
| 07/10/2026 19:23 | 30 | 44.47 |
| 07/10/2026 19:23 | 100 | 44.48 |
| 07/10/2026 19:23 | 100 | 44.48 |
| 07/10/2026 19:23 | 1 | 44.49 |
| 07/10/2026 19:23 | 25 | 44.49 |
| 07/10/2026 19:23 | 5 | 44.49 |
| 07/10/2026 19:23 | 10 | 44.49 |
| 07/10/2026 19:23 | 28 | 44.49 |
| 07/10/2026 19:23 | 141 | 44.50 |
| 07/10/2026 19:23 | 1 | 44.535 |
| 07/10/2026 19:22 | 2 | 44.535 |
| 07/10/2026 19:22 | 1 | 44.535 |
| 07/10/2026 19:22 | 1 | 44.535 |
| 07/10/2026 19:22 | 2 | 44.57 |
| 07/10/2026 19:22 | 2 | 44.56 |
| 07/10/2026 19:21 | 1 | 44.535 |
| 07/10/2026 19:21 | 3 | 44.535 |
| 07/10/2026 19:19 | 2 | 44.54 |
| 07/10/2026 19:19 | 1 | 44.54 |
| 07/10/2026 19:19 | 3 | 44.545 |
| 07/10/2026 19:18 | 1 | 44.545 |
| 07/10/2026 19:18 | 2 | 44.545 |
| 07/10/2026 19:17 | 1 | 44.54 |
| 07/10/2026 19:17 | 5 | 44.49 |
| 07/10/2026 19:17 | 12 | 44.50 |
| 07/10/2026 19:17 | 2 | 44.52 |
| 07/10/2026 19:17 | 1 | 44.54 |
| 07/10/2026 19:17 | 5 | 44.54 |
| 07/10/2026 19:17 | 1 | 44.575 |
| 07/10/2026 19:16 | 60 | 44.55 |
| 07/10/2026 19:16 | 100 | 44.56 |
| 07/10/2026 19:16 | 10 | 44.56 |
| 07/10/2026 19:16 | 35 | 44.57 |
| 07/10/2026 19:16 | 68 | 44.57 |
| 07/10/2026 19:16 | 100 | 44.58 |
| 07/10/2026 19:16 | 17 | 44.59 |
| 07/10/2026 19:16 | 44 | 44.59 |
| 07/10/2026 19:16 | 12 | 44.60 |
| 07/10/2026 19:16 | 61 | 44.60 |
| 07/10/2026 19:16 | 10 | 44.59 |
| 07/10/2026 19:16 | 10 | 44.59 |
| 07/10/2026 19:16 | 90 | 44.59 |
| 07/10/2026 19:16 | 82 | 44.60 |
| 07/10/2026 19:16 | 12 | 44.60 |
| 07/10/2026 19:16 | 14 | 44.60 |
| 07/10/2026 19:16 | 204 | 44.60 |
| 07/10/2026 19:16 | 9 | 44.60 |
| 07/10/2026 19:16 | 9 | 44.60 |
| 07/10/2026 19:16 | 4 | 44.60 |
| 07/10/2026 19:16 | 20 | 44.60 |
| 07/10/2026 19:16 | 10 | 44.60 |
| 07/10/2026 19:16 | 10 | 44.62 |
| 07/10/2026 19:16 | 10 | 44.62 |
| 07/10/2026 19:16 | 1 | 44.62 |
| 07/10/2026 19:16 | 99 | 44.62 |
| 07/10/2026 19:16 | 1 | 44.62 |
| 07/10/2026 19:16 | 100 | 44.62 |
| 07/10/2026 19:16 | 1 | 44.60 |
| 07/10/2026 19:16 | 2 | 44.60 |
| 07/10/2026 19:16 | 1 | 44.555 |
| 07/10/2026 19:16 | 1 | 44.555 |
| 07/10/2026 19:15 | 2 | 44.555 |
| 07/10/2026 19:15 | 1 | 44.555 |
| 07/10/2026 19:15 | 20 | 44.55 |
| 07/10/2026 19:14 | 2 | 44.54 |
| 07/10/2026 19:14 | 2 | 44.555 |
| 07/10/2026 19:14 | 3 | 44.57 |
| 07/10/2026 19:14 | 1 | 44.57 |
| 07/10/2026 19:14 | 234 | 44.59 |
| 07/10/2026 19:14 | 100 | 44.58 |
| 07/10/2026 19:14 | 90 | 44.57 |
| 07/10/2026 19:14 | 1 | 44.56 |
| 07/10/2026 19:14 | 90 | 44.56 |
| 07/10/2026 19:14 | 100 | 44.56 |
| 07/10/2026 19:14 | 1 | 44.54 |
| 07/10/2026 19:14 | 8 | 44.54 |
| 07/10/2026 19:14 | 2 | 44.54 |
| 07/10/2026 19:13 | 2 | 44.53 |
| 07/10/2026 19:12 | 6 | 44.53 |
| 07/10/2026 19:12 | 94 | 44.52 |
| 07/10/2026 19:12 | 1 | 44.52 |
| 07/10/2026 19:12 | 5 | 44.52 |
| 07/10/2026 19:12 | 60 | 44.51 |
| 07/10/2026 19:12 | 240 | 44.51 |
| 07/10/2026 19:12 | 1 | 44.50 |
| 07/10/2026 19:12 | 22 | 44.50 |
| 07/10/2026 19:12 | 30 | 44.50 |
| 07/10/2026 19:12 | 22 | 44.50 |
| 07/10/2026 19:11 | 100 | 44.48 |
| 07/10/2026 19:11 | 140 | 44.48 |
| 07/10/2026 19:11 | 150 | 44.47 |
| 07/10/2026 19:11 | 2 | 44.47 |
| 07/10/2026 19:11 | 10 | 44.45 |
| 07/10/2026 19:11 | 42 | 44.45 |
| 07/10/2026 19:11 | 90 | 44.44 |
| 07/10/2026 19:11 | 78 | 44.44 |
| 07/10/2026 19:11 | 12 | 44.44 |
| 07/10/2026 19:11 | 3 | 44.43 |
| 07/10/2026 19:11 | 60 | 44.43 |
| 07/10/2026 19:11 | 100 | 44.43 |
| 07/10/2026 19:11 | 2 | 44.43 |
| 07/10/2026 19:11 | 90 | 44.43 |
| 07/10/2026 19:11 | 52 | 44.40 |
| 07/10/2026 19:11 | 18 | 44.40 |
| 07/10/2026 19:11 | 2 | 44.40 |
| 07/10/2026 19:11 | 9 | 44.42 |
| 07/10/2026 19:11 | 5 | 44.42 |
| 07/10/2026 19:10 | 7 | 44.39 |
| 07/10/2026 19:10 | 2 | 44.385 |
| 07/10/2026 19:10 | 4 | 44.38 |
| 07/10/2026 19:08 | 1 | 44.38 |
| 07/10/2026 19:08 | 1 | 44.38 |
| 07/10/2026 19:07 | 2 | 44.385 |
| 07/10/2026 19:07 | 4 | 44.405 |
| 07/10/2026 19:07 | 1 | 44.39 |
| 07/10/2026 19:07 | 70 | 44.40 |
| 07/10/2026 19:07 | 10 | 44.40 |
| 07/10/2026 19:07 | 10 | 44.40 |
| 07/10/2026 19:07 | 100 | 44.43 |
| 07/10/2026 19:07 | 45 | 44.43 |
| 07/10/2026 19:07 | 55 | 44.43 |
| 07/10/2026 19:07 | 90 | 44.43 |
| 07/10/2026 19:07 | 38 | 44.44 |
| 07/10/2026 19:07 | 100 | 44.44 |
| 07/10/2026 19:07 | 47 | 44.44 |
| 07/10/2026 19:07 | 2 | 44.46 |
| 07/10/2026 19:07 | 10 | 44.45 |
| 07/10/2026 19:07 | 5 | 44.45 |
| 07/10/2026 19:07 | 100 | 44.45 |
| 07/10/2026 19:06 | 1 | 44.49 |
| 07/10/2026 19:06 | 123 | 44.49 |
| 07/10/2026 19:06 | 100 | 44.46 |
| 07/10/2026 19:06 | 1 | 44.46 |
| 07/10/2026 19:06 | 24 | 44.44 |
| 07/10/2026 19:06 | 9 | 44.44 |
| 07/10/2026 19:06 | 200 | 44.43 |
| 07/10/2026 19:06 | 100 | 44.43 |
| 07/10/2026 19:06 | 100 | 44.42 |
| 07/10/2026 19:06 | 15 | 44.38 |
| 07/10/2026 19:06 | 1 | 44.38 |
| 07/10/2026 19:06 | 200 | 44.36 |
| 07/10/2026 19:06 | 100 | 44.36 |
| 07/10/2026 19:06 | 60 | 44.38 |
| 07/10/2026 19:06 | 40 | 44.38 |
| 07/10/2026 19:06 | 1 | 44.38 |
| 07/10/2026 19:06 | 4 | 44.38 |
| 07/10/2026 19:06 | 100 | 44.38 |
| 07/10/2026 19:05 | 85 | 44.29 |
| 07/10/2026 19:04 | 75 | 44.33 |
| 07/10/2026 19:04 | 4 | 44.335 |
| 07/10/2026 19:04 | 4 | 44.335 |
| 07/10/2026 19:04 | 200 | 44.34 |
| 07/10/2026 19:04 | 10 | 44.34 |
| 07/10/2026 19:04 | 100 | 44.34 |
| 07/10/2026 19:04 | 26 | 44.36 |
| 07/10/2026 19:04 | 1 | 44.40 |
| 07/10/2026 19:04 | 2 | 44.40 |
| 07/10/2026 19:04 | 2 | 44.37 |
| 07/10/2026 19:04 | 18 | 44.37 |
| 07/10/2026 19:04 | 2 | 44.37 |
| 07/10/2026 19:04 | 10 | 44.37 |
| 07/10/2026 19:04 | 100 | 44.37 |
| 07/10/2026 19:03 | 1 | 44.43 |
| 07/10/2026 19:03 | 2 | 44.43 |
| 07/10/2026 19:02 | 2 | 44.43 |
| 07/10/2026 19:02 | 1 | 44.435 |
| 07/10/2026 19:02 | 20 | 44.435 |
| 07/10/2026 19:00 | 100 | 44.47 |
| 07/10/2026 19:00 | 1 | 44.47 |
| 07/10/2026 19:00 | 100 | 44.47 |
| 07/10/2026 19:00 | 100 | 44.45 |
| 07/10/2026 19:00 | 100 | 44.44 |
| 07/10/2026 19:00 | 4 | 44.42 |
| 07/10/2026 19:00 | 100 | 44.42 |
| 07/10/2026 18:58 | 1 | 44.35 |
| 07/10/2026 18:58 | 126 | 44.35 |
| 07/10/2026 18:58 | 1 | 44.35 |
| 07/10/2026 18:58 | 72 | 44.35 |
| 07/10/2026 18:58 | 128 | 44.35 |
| 07/10/2026 18:58 | 47 | 44.35 |
| 07/10/2026 18:58 | 153 | 44.35 |
| 07/10/2026 18:58 | 47 | 44.35 |
| 07/10/2026 18:58 | 50 | 44.35 |
| 07/10/2026 18:58 | 103 | 44.35 |
| 07/10/2026 18:58 | 200 | 44.35 |
| 07/10/2026 18:58 | 100 | 44.37 |
| 07/10/2026 18:58 | 1 | 44.37 |
| 07/10/2026 18:58 | 10 | 44.37 |
| 07/10/2026 18:58 | 100 | 44.37 |
| 07/10/2026 18:58 | 100 | 44.40 |
| 07/10/2026 18:58 | 61 | 44.40 |
| 07/10/2026 18:58 | 39 | 44.40 |
| 07/10/2026 18:58 | 2 | 44.41 |
| 07/10/2026 18:58 | 5 | 44.37 |
| 07/10/2026 18:58 | 20 | 44.37 |
| 07/10/2026 18:58 | 10 | 44.37 |
| 07/10/2026 18:58 | 54 | 44.37 |
| 07/10/2026 18:58 | 116 | 44.37 |
| 07/10/2026 18:58 | 100 | 44.37 |
| 07/10/2026 18:58 | 80 | 44.37 |
| 07/10/2026 18:58 | 100 | 44.37 |
| 07/10/2026 18:58 | 36 | 44.37 |
| 07/10/2026 18:58 | 64 | 44.37 |
| 07/10/2026 18:58 | 46 | 44.36 |
| 07/10/2026 18:58 | 25 | 44.36 |
| 07/10/2026 18:58 | 29 | 44.36 |
| 07/10/2026 18:58 | 44 | 44.36 |
| 07/10/2026 18:58 | 61 | 44.36 |
| 07/10/2026 18:58 | 39 | 44.36 |
| 07/10/2026 18:58 | 100 | 44.35 |
| 07/10/2026 18:58 | 20 | 44.33 |
| 07/10/2026 18:58 | 59 | 44.33 |
| 07/10/2026 18:58 | 100 | 44.33 |
| 07/10/2026 18:58 | 5 | 44.32 |
| 07/10/2026 18:58 | 55 | 44.32 |
| 07/10/2026 18:58 | 100 | 44.32 |
| 07/10/2026 18:58 | 59 | 44.32 |
| 07/10/2026 18:58 | 10 | 44.32 |
| 07/10/2026 18:58 | 81 | 44.32 |
| 07/10/2026 18:58 | 17 | 44.32 |
| 07/10/2026 18:58 | 39 | 44.32 |
| 07/10/2026 18:58 | 100 | 44.32 |
| 07/10/2026 18:58 | 150 | 44.33 |
| 07/10/2026 18:58 | 20 | 44.345 |
| 07/10/2026 18:58 | 20 | 44.345 |
| 07/10/2026 18:57 | 16 | 44.36 |
| 07/10/2026 18:57 | 100 | 44.345 |
| 07/10/2026 18:57 | 39 | 44.35 |
| 07/10/2026 18:57 | 100 | 44.33 |
| 07/10/2026 18:57 | 95 | 44.33 |
| 07/10/2026 18:57 | 5 | 44.33 |
| 07/10/2026 18:57 | 40 | 44.33 |
| 07/10/2026 18:57 | 25 | 44.33 |
| 07/10/2026 18:57 | 20 | 44.33 |
| 07/10/2026 18:57 | 10 | 44.33 |
| 07/10/2026 18:57 | 65 | 44.34 |
| 07/10/2026 18:57 | 99 | 44.36 |
| 07/10/2026 18:57 | 14 | 44.36 |
| 07/10/2026 18:57 | 26 | 44.36 |
| 07/10/2026 18:57 | 14 | 44.36 |
| 07/10/2026 18:57 | 26 | 44.36 |
| 07/10/2026 18:57 | 41 | 44.36 |
| 07/10/2026 18:57 | 100 | 44.35 |
| 07/10/2026 18:57 | 201 | 44.36 |
| 07/10/2026 18:57 | 9 | 44.33 |
| 07/10/2026 18:57 | 41 | 44.33 |
| 07/10/2026 18:57 | 41 | 44.33 |
| 07/10/2026 18:57 | 4 | 44.33 |
| 07/10/2026 18:57 | 17 | 44.37 |
| 07/10/2026 18:57 | 100 | 44.36 |
| 07/10/2026 18:57 | 41 | 44.36 |
| 07/10/2026 18:57 | 41 | 44.36 |
| 07/10/2026 18:57 | 10 | 44.33 |
| 07/10/2026 18:57 | 1 | 44.33 |
| 07/10/2026 18:57 | 1 | 44.35 |
| 07/10/2026 18:57 | 1 | 44.33 |
| 07/10/2026 18:57 | 2 | 44.33 |
| 07/10/2026 18:56 | 3 | 44.35 |
| 07/10/2026 18:56 | 3 | 44.35 |
| 07/10/2026 18:56 | 1 | 44.35 |
| 07/10/2026 18:56 | 18 | 44.33 |
| 07/10/2026 18:56 | 1 | 44.33 |
| 07/10/2026 18:56 | 33 | 44.33 |
| 07/10/2026 18:56 | 9 | 44.33 |
| 07/10/2026 18:56 | 42 | 44.35 |
| 07/10/2026 18:56 | 1 | 44.34 |
| 07/10/2026 18:56 | 40 | 44.32 |
| 07/10/2026 18:56 | 2 | 44.33 |
| 07/10/2026 18:56 | 1 | 44.33 |
| 07/10/2026 18:56 | 1 | 44.34 |
| 07/10/2026 18:56 | 2 | 44.34 |
| 07/10/2026 18:56 | 1 | 44.38 |
| 07/10/2026 18:56 | 3 | 44.33 |
| 07/10/2026 18:56 | 56 | 44.33 |
| 07/10/2026 18:56 | 1 | 44.33 |
| 07/10/2026 18:56 | 32 | 44.33 |
| 07/10/2026 18:56 | 1 | 44.33 |
| 07/10/2026 18:56 | 10 | 44.33 |
| 07/10/2026 18:55 | 71 | 44.34 |
| 07/10/2026 18:55 | 2 | 44.38 |
| 07/10/2026 18:55 | 29 | 44.34 |
| 07/10/2026 18:55 | 1 | 44.34 |
| 07/10/2026 18:55 | 1 | 44.34 |
| 07/10/2026 18:55 | 17 | 44.34 |
| 07/10/2026 18:54 | 83 | 44.34 |
| 07/10/2026 18:54 | 1 | 44.34 |
| 07/10/2026 18:54 | 1 | 44.34 |
| 07/10/2026 18:54 | 4 | 44.34 |
| 07/10/2026 18:54 | 10 | 44.34 |
| 07/10/2026 18:54 | 1 | 44.34 |
| 07/10/2026 18:54 | 99 | 44.34 |
| 07/10/2026 18:54 | 1 | 44.35 |
| 07/10/2026 18:54 | 4 | 44.40 |
| 07/10/2026 18:53 | 3 | 44.43 |
| 07/10/2026 18:53 | 1 | 44.35 |
| 07/10/2026 18:53 | 1 | 44.35 |
| 07/10/2026 18:53 | 100 | 44.37 |
| 07/10/2026 18:53 | 1 | 44.37 |
| 07/10/2026 18:52 | 1 | 44.43 |
| 07/10/2026 18:52 | 1 | 44.43 |
| 07/10/2026 18:52 | 100 | 44.40 |
| 07/10/2026 18:52 | 5 | 44.40 |
| 07/10/2026 18:52 | 10 | 44.41 |
| 07/10/2026 18:52 | 100 | 44.41 |
| 07/10/2026 18:52 | 3 | 44.41 |
| 07/10/2026 18:52 | 2 | 44.41 |
| 07/10/2026 18:52 | 1 | 44.41 |
| 07/10/2026 18:52 | 50 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.42 |
| 07/10/2026 18:52 | 2 | 44.42 |
| 07/10/2026 18:52 | 10 | 44.44 |
| 07/10/2026 18:51 | 2 | 44.47 |
| 07/10/2026 18:51 | 10 | 44.47 |
| 07/10/2026 18:50 | 3 | 44.465 |
| 07/10/2026 18:50 | 3 | 44.465 |
| 07/10/2026 18:49 | 2 | 44.465 |
| 07/10/2026 18:48 | 3 | 44.465 |
| 07/10/2026 18:48 | 10 | 44.465 |
| 07/10/2026 18:48 | 3 | 44.465 |
| 07/10/2026 18:47 | 10 | 44.47 |
| 07/10/2026 18:47 | 3 | 44.47 |
| 07/10/2026 18:46 | 3 | 44.47 |
| 07/10/2026 18:46 | 2 | 44.47 |
| 07/10/2026 18:46 | 3 | 44.47 |
| 07/10/2026 18:44 | 3 | 44.47 |
| 07/10/2026 18:44 | 3 | 44.475 |
| 07/10/2026 18:43 | 1 | 44.42 |
| 07/10/2026 18:43 | 2 | 44.43 |
| 07/10/2026 18:43 | 1 | 44.50 |
| 07/10/2026 18:43 | 2 | 44.49 |
| 07/10/2026 18:43 | 10 | 44.49 |
| 07/10/2026 18:43 | 2 | 44.49 |
| 07/10/2026 18:43 | 20 | 44.49 |
| 07/10/2026 18:42 | 75 | 44.52 |
| 07/10/2026 18:42 | 25 | 44.52 |
| 07/10/2026 18:42 | 90 | 44.52 |
| 07/10/2026 18:42 | 10 | 44.52 |
| 07/10/2026 18:42 | 90 | 44.51 |
| 07/10/2026 18:42 | 10 | 44.51 |
| 07/10/2026 18:42 | 90 | 44.49 |
| 07/10/2026 18:41 | 240 | 44.41 |
| 07/10/2026 18:41 | 25 | 44.46 |
| 07/10/2026 18:41 | 10 | 44.48 |
| 07/10/2026 18:41 | 49 | 44.49 |
| 07/10/2026 18:41 | 52 | 44.49 |
| 07/10/2026 18:41 | 92 | 44.49 |
| 07/10/2026 18:41 | 61 | 44.49 |
| 07/10/2026 18:41 | 3 | 44.49 |
| 07/10/2026 18:41 | 94 | 44.49 |
| 07/10/2026 18:41 | 80 | 44.49 |
| 07/10/2026 18:41 | 35 | 44.49 |
| 07/10/2026 18:41 | 62 | 44.49 |
| 07/10/2026 18:41 | 100 | 44.49 |
| 07/10/2026 18:41 | 1 | 44.49 |
| 07/10/2026 18:40 | 80 | 44.53 |
| 07/10/2026 18:40 | 3 | 44.54 |
| 07/10/2026 18:40 | 1 | 44.54 |
| 07/10/2026 18:40 | 1 | 44.54 |
| 07/10/2026 18:40 | 100 | 44.55 |
| 07/10/2026 18:40 | 2 | 44.54 |
| 07/10/2026 18:40 | 100 | 44.51 |
| 07/10/2026 18:40 | 100 | 44.50 |
| 07/10/2026 18:38 | 1 | 44.46 |
| 07/10/2026 18:38 | 21 | 44.49 |
| 07/10/2026 18:38 | 58 | 44.49 |
| 07/10/2026 18:38 | 9 | 44.51 |
| 07/10/2026 18:38 | 100 | 44.50 |
| 07/10/2026 18:38 | 100 | 44.49 |
| 07/10/2026 18:38 | 100 | 44.49 |
| 07/10/2026 18:38 | 1 | 44.47 |
| 07/10/2026 18:38 | 1 | 44.46 |
| 07/10/2026 18:38 | 100 | 44.46 |
| 07/10/2026 18:38 | 1 | 44.45 |
| 07/10/2026 18:38 | 100 | 44.43 |
| 07/10/2026 18:38 | 100 | 44.43 |
| 07/10/2026 18:38 | 100 | 44.42 |
| 07/10/2026 18:38 | 21 | 44.41 |
| 07/10/2026 18:37 | 200 | 44.37 |
| 07/10/2026 18:37 | 199 | 44.39 |
| 07/10/2026 18:37 | 1 | 44.39 |
| 07/10/2026 18:37 | 400 | 44.37 |
| 07/10/2026 18:37 | 21 | 44.37 |
| 07/10/2026 18:37 | 59 | 44.37 |
| 07/10/2026 18:37 | 220 | 44.37 |
| 07/10/2026 18:37 | 76 | 44.36 |
| 07/10/2026 18:37 | 6 | 44.37 |
| 07/10/2026 18:37 | 6 | 44.37 |
| 07/10/2026 18:37 | 1 | 44.36 |
| 07/10/2026 18:37 | 1 | 44.36 |
| 07/10/2026 18:37 | 7 | 44.36 |
| 07/10/2026 18:37 | 76 | 44.36 |
| 07/10/2026 18:37 | 100 | 44.36 |
| 07/10/2026 18:37 | 9 | 44.35 |
| 07/10/2026 18:37 | 91 | 44.35 |
| 07/10/2026 18:37 | 206 | 44.31 |
| 07/10/2026 18:37 | 237 | 44.31 |
| 07/10/2026 18:37 | 83 | 44.31 |
| 07/10/2026 18:37 | 100 | 44.29 |
| 07/10/2026 18:37 | 10 | 44.30 |
| 07/10/2026 18:37 | 33 | 44.30 |
| 07/10/2026 18:37 | 42 | 44.30 |
| 07/10/2026 18:37 | 1 | 44.30 |
| 07/10/2026 18:37 | 23 | 44.30 |
| 07/10/2026 18:37 | 66 | 44.31 |
| 07/10/2026 18:37 | 396 | 44.35 |
| 07/10/2026 18:37 | 24 | 44.35 |
| 07/10/2026 18:37 | 240 | 44.34 |
| 07/10/2026 18:37 | 240 | 44.32 |
| 07/10/2026 18:37 | 22 | 44.35 |
| 07/10/2026 18:37 | 34 | 44.35 |
| 07/10/2026 18:37 | 20 | 44.35 |
| 07/10/2026 18:37 | 59 | 44.32 |
| 07/10/2026 18:37 | 1 | 44.32 |
| 07/10/2026 18:37 | 25 | 44.31 |
| 07/10/2026 18:37 | 10 | 44.275 |
| 07/10/2026 18:37 | 100 | 44.29 |
| 07/10/2026 18:37 | 56 | 44.30 |
| 07/10/2026 18:37 | 44 | 44.30 |
| 07/10/2026 18:37 | 100 | 44.31 |
| 07/10/2026 18:37 | 10 | 44.32 |
| 07/10/2026 18:37 | 2 | 44.33 |
| 07/10/2026 18:37 | 22 | 44.33 |
| 07/10/2026 18:37 | 100 | 44.33 |
| 07/10/2026 18:37 | 10 | 44.31 |
| 07/10/2026 18:37 | 2 | 44.31 |
| 07/10/2026 18:37 | 98 | 44.31 |
| 07/10/2026 18:37 | 100 | 44.31 |
| 07/10/2026 18:37 | 60 | 44.31 |
| 07/10/2026 18:37 | 100 | 44.31 |
| 07/10/2026 18:37 | 30 | 44.31 |
| 07/10/2026 18:37 | 1 | 44.30 |
| 07/10/2026 18:35 | 2 | 44.26 |
| 07/10/2026 18:35 | 100 | 44.26 |
| 07/10/2026 18:35 | 4 | 44.31 |
| 07/10/2026 18:35 | 56 | 44.31 |
| 07/10/2026 18:35 | 10 | 44.31 |
| 07/10/2026 18:35 | 80 | 44.29 |
| 07/10/2026 18:35 | 20 | 44.29 |
| 07/10/2026 18:35 | 1 | 44.28 |
| 07/10/2026 18:35 | 1 | 44.28 |
| 07/10/2026 18:35 | 20 | 44.28 |
| 07/10/2026 18:35 | 20 | 44.28 |
| 07/10/2026 18:35 | 60 | 44.28 |
| 07/10/2026 18:35 | 90 | 44.28 |
| 07/10/2026 18:35 | 10 | 44.28 |
| 07/10/2026 18:35 | 45 | 44.27 |
| 07/10/2026 18:35 | 150 | 44.27 |
| 07/10/2026 18:35 | 7 | 44.25 |
| 07/10/2026 18:35 | 66 | 44.24 |
| 07/10/2026 18:33 | 2 | 44.17 |
| 07/10/2026 18:33 | 22 | 44.17 |
| 07/10/2026 18:33 | 24 | 44.17 |
| 07/10/2026 18:33 | 5 | 44.17 |
| 07/10/2026 18:32 | 1 | 44.175 |
| 07/10/2026 18:32 | 1 | 44.175 |
| 07/10/2026 18:32 | 28 | 44.14 |
| 07/10/2026 18:32 | 78 | 44.18 |
| 07/10/2026 18:32 | 22 | 44.18 |
| 07/10/2026 18:32 | 10 | 44.18 |
| 07/10/2026 18:32 | 11 | 44.18 |
| 07/10/2026 18:32 | 15 | 44.18 |
| 07/10/2026 18:32 | 83 | 44.21 |
| 07/10/2026 18:32 | 1 | 44.23 |
| 07/10/2026 18:32 | 1 | 44.23 |
| 07/10/2026 18:32 | 100 | 44.23 |
| 07/10/2026 18:32 | 10 | 44.23 |
| 07/10/2026 18:32 | 2 | 44.23 |
| 07/10/2026 18:32 | 54 | 44.25 |
| 07/10/2026 18:32 | 6 | 44.25 |
| 07/10/2026 18:32 | 240 | 44.25 |
| 07/10/2026 18:32 | 100 | 44.25 |
| 07/10/2026 18:32 | 200 | 44.26 |
| 07/10/2026 18:32 | 100 | 44.26 |
| 07/10/2026 18:32 | 8 | 44.26 |
| 07/10/2026 18:32 | 100 | 44.25 |
| 07/10/2026 18:32 | 10 | 44.25 |
| 07/10/2026 18:32 | 58 | 44.25 |
| 07/10/2026 18:32 | 90 | 44.25 |
| 07/10/2026 18:32 | 2 | 44.26 |
| 07/10/2026 18:32 | 7 | 44.26 |
| 07/10/2026 18:32 | 90 | 44.26 |
| 07/10/2026 18:32 | 25 | 44.28 |
| 07/10/2026 18:32 | 67 | 44.28 |
| 07/10/2026 18:32 | 44 | 44.28 |
| 07/10/2026 18:32 | 93 | 44.27 |
| 07/10/2026 18:32 | 5 | 44.27 |
| 07/10/2026 18:32 | 2 | 44.27 |
| 07/10/2026 18:32 | 1 | 44.27 |
| 07/10/2026 18:32 | 1 | 44.27 |
| 07/10/2026 18:32 | 4 | 44.27 |
| 07/10/2026 18:32 | 10 | 44.27 |
| 07/10/2026 18:32 | 60 | 44.27 |
| 07/10/2026 18:32 | 100 | 44.27 |
| 07/10/2026 18:32 | 6 | 44.26 |
| 07/10/2026 18:32 | 200 | 44.24 |
| 07/10/2026 18:31 | 3 | 44.24 |
| 07/10/2026 18:31 | 100 | 44.24 |
| 07/10/2026 18:31 | 17 | 44.25 |
| 07/10/2026 18:31 | 25 | 44.25 |
| 07/10/2026 18:31 | 25 | 44.25 |
| 07/10/2026 18:31 | 25 | 44.25 |
| 07/10/2026 18:31 | 12 | 44.235 |
| 07/10/2026 18:31 | 6 | 44.235 |
| 07/10/2026 18:31 | 2 | 44.235 |
| 07/10/2026 18:31 | 25 | 44.235 |
| 07/10/2026 18:31 | 25 | 44.235 |
| 07/10/2026 18:31 | 25 | 44.235 |
| 07/10/2026 18:31 | 4 | 44.235 |
| 07/10/2026 18:31 | 13 | 44.235 |
| 07/10/2026 18:31 | 12 | 44.23 |
| 07/10/2026 18:31 | 25 | 44.23 |
| 07/10/2026 18:31 | 25 | 44.23 |
| 07/10/2026 18:30 | 6 | 44.23 |
| 07/10/2026 18:30 | 32 | 44.23 |
| 07/10/2026 18:30 | 6 | 44.23 |
| 07/10/2026 18:30 | 2 | 44.22 |
| 07/10/2026 18:29 | 3 | 44.20 |
| 07/10/2026 18:29 | 2 | 44.195 |
| 07/10/2026 18:29 | 1 | 44.195 |
| 07/10/2026 18:29 | 1 | 44.195 |
| 07/10/2026 18:29 | 100 | 44.20 |
| 07/10/2026 18:29 | 1 | 44.20 |
| 07/10/2026 18:29 | 1 | 44.20 |
| 07/10/2026 18:29 | 183 | 44.20 |
| 07/10/2026 18:29 | 99 | 44.20 |
| 07/10/2026 18:29 | 96 | 44.20 |
| 07/10/2026 18:29 | 1 | 44.20 |
| 07/10/2026 18:29 | 2 | 44.20 |
| 07/10/2026 18:29 | 2 | 44.20 |
| 07/10/2026 18:29 | 100 | 44.19 |
| 07/10/2026 18:29 | 100 | 44.20 |
| 07/10/2026 18:29 | 20 | 44.19 |
| 07/10/2026 18:29 | 20 | 44.19 |
| 07/10/2026 18:29 | 25 | 44.19 |
| 07/10/2026 18:29 | 100 | 44.18 |
| 07/10/2026 18:29 | 60 | 44.16 |
| 07/10/2026 18:29 | 200 | 44.16 |
| 07/10/2026 18:29 | 20 | 44.16 |
| 07/10/2026 18:29 | 70 | 44.16 |
| 07/10/2026 18:29 | 100 | 44.16 |
| 07/10/2026 18:28 | 1 | 44.10 |
| 07/10/2026 18:28 | 5 | 44.11 |
| 07/10/2026 18:28 | 5 | 44.11 |
| 07/10/2026 18:28 | 43 | 44.11 |
| 07/10/2026 18:28 | 100 | 44.11 |
| 07/10/2026 18:28 | 16 | 44.11 |
| 07/10/2026 18:28 | 100 | 44.11 |
| 07/10/2026 18:28 | 1 | 44.11 |
| 07/10/2026 18:28 | 98 | 44.09 |
| 07/10/2026 18:28 | 2 | 44.09 |
| 07/10/2026 18:28 | 1 | 44.09 |
| 07/10/2026 18:28 | 34 | 44.09 |
| 07/10/2026 18:28 | 2 | 44.09 |
| 07/10/2026 18:28 | 20 | 44.09 |
| 07/10/2026 18:28 | 20 | 44.09 |
| 07/10/2026 18:28 | 100 | 44.08 |
| 07/10/2026 18:28 | 182 | 44.08 |
| 07/10/2026 18:28 | 2 | 44.06 |
| 07/10/2026 18:28 | 1 | 44.06 |
| 07/10/2026 18:28 | 80 | 44.06 |
| 07/10/2026 18:28 | 20 | 44.06 |
| 07/10/2026 18:28 | 6 | 44.06 |
| 07/10/2026 18:28 | 2 | 44.03 |
| 07/10/2026 18:28 | 3 | 44.03 |
| 07/10/2026 18:28 | 238 | 44.05 |
| 07/10/2026 18:28 | 12 | 44.05 |
| 07/10/2026 18:28 | 60 | 44.03 |
| 07/10/2026 18:28 | 48 | 44.03 |
| 07/10/2026 18:28 | 10 | 44.03 |
| 07/10/2026 18:28 | 100 | 44.02 |
| 07/10/2026 18:28 | 15 | 44.00 |
| 07/10/2026 18:28 | 25 | 44.00 |
| 07/10/2026 18:27 | 25 | 43.99 |
| 07/10/2026 18:27 | 25 | 43.99 |
| 07/10/2026 18:27 | 1 | 43.99 |
| 07/10/2026 18:27 | 2 | 43.99 |
| 07/10/2026 18:27 | 100 | 43.98 |
| 07/10/2026 18:27 | 13 | 43.94 |
| 07/10/2026 18:27 | 5 | 43.95 |
| 07/10/2026 18:27 | 25 | 43.935 |
| 07/10/2026 18:27 | 25 | 43.935 |
| 07/10/2026 18:27 | 1 | 43.935 |
| 07/10/2026 18:26 | 1 | 43.935 |
| 07/10/2026 18:26 | 5 | 43.935 |
| 07/10/2026 18:26 | 1 | 43.935 |
| 07/10/2026 18:26 | 13 | 43.92 |
| 07/10/2026 18:26 | 7 | 43.92 |
| 07/10/2026 18:26 | 1 | 43.92 |
| 07/10/2026 18:26 | 6 | 43.92 |
| 07/10/2026 18:26 | 2 | 43.91 |
| 07/10/2026 18:26 | 34 | 43.91 |
| 07/10/2026 18:26 | 64 | 43.91 |
| 07/10/2026 18:26 | 64 | 43.91 |
| 07/10/2026 18:26 | 36 | 43.91 |
| 07/10/2026 18:26 | 55 | 43.91 |
| 07/10/2026 18:26 | 10 | 43.90 |
| 07/10/2026 18:26 | 40 | 43.89 |
| 07/10/2026 18:26 | 100 | 43.89 |
| 07/10/2026 18:26 | 10 | 43.89 |
| 07/10/2026 18:26 | 100 | 43.89 |
| 07/10/2026 18:26 | 50 | 43.89 |
| 07/10/2026 18:26 | 50 | 43.89 |
| 07/10/2026 18:26 | 100 | 43.89 |
| 07/10/2026 18:26 | 60 | 43.89 |
| 07/10/2026 18:26 | 10 | 43.88 |
| 07/10/2026 18:26 | 100 | 43.87 |
| 07/10/2026 18:26 | 60 | 43.87 |
| 07/10/2026 18:26 | 7 | 43.87 |
| 07/10/2026 18:26 | 86 | 43.87 |
| 07/10/2026 18:26 | 50 | 43.87 |
| 07/10/2026 18:26 | 197 | 43.87 |
| 07/10/2026 18:26 | 41 | 43.87 |
| 07/10/2026 18:26 | 100 | 43.87 |
| 07/10/2026 18:26 | 1 | 43.835 |
| 07/10/2026 18:26 | 2 | 43.845 |
| 07/10/2026 18:26 | 59 | 43.89 |
| 07/10/2026 18:26 | 100 | 43.87 |
| 07/10/2026 18:26 | 8 | 43.88 |
| 07/10/2026 18:26 | 2 | 43.88 |
| 07/10/2026 18:26 | 54 | 43.89 |
| 07/10/2026 18:26 | 5 | 43.89 |
| 07/10/2026 18:26 | 100 | 43.88 |
| 07/10/2026 18:26 | 16 | 43.89 |
| 07/10/2026 18:26 | 28 | 43.89 |
| 07/10/2026 18:26 | 28 | 43.89 |
| 07/10/2026 18:26 | 5 | 43.90 |
| 07/10/2026 18:26 | 150 | 43.89 |
| 07/10/2026 18:26 | 18 | 43.905 |
| 07/10/2026 18:26 | 3 | 43.92 |
| 07/10/2026 18:26 | 100 | 43.92 |
| 07/10/2026 18:26 | 28 | 43.89 |
| 07/10/2026 18:26 | 93 | 43.925 |
| 07/10/2026 18:26 | 40 | 43.925 |
| 07/10/2026 18:26 | 67 | 43.91 |
| 07/10/2026 18:26 | 52 | 43.91 |
| 07/10/2026 18:26 | 57 | 43.91 |
| 07/10/2026 18:26 | 69 | 43.91 |
| 07/10/2026 18:26 | 70 | 43.91 |
| 07/10/2026 18:26 | 52 | 43.91 |
| 07/10/2026 18:26 | 100 | 43.92 |
| 07/10/2026 18:25 | 5 | 43.92 |
| 07/10/2026 18:25 | 200 | 43.985 |
| 07/10/2026 18:25 | 3 | 43.92 |
| 07/10/2026 18:24 | 2 | 44.00 |
| 07/10/2026 18:24 | 1 | 44.005 |
| 07/10/2026 18:24 | 2 | 44.005 |
| 07/10/2026 18:24 | 1 | 44.005 |
| 07/10/2026 18:24 | 8 | 43.94 |
| 07/10/2026 18:23 | 1 | 44.005 |
| 07/10/2026 18:23 | 1 | 43.95 |
| 07/10/2026 18:23 | 1 | 44.005 |
| 07/10/2026 18:23 | 1 | 44.005 |
| 07/10/2026 18:23 | 1 | 44.005 |
| 07/10/2026 18:22 | 8 | 43.96 |
| 07/10/2026 18:22 | 1 | 44.005 |
| 07/10/2026 18:21 | 10 | 44.005 |
| 07/10/2026 18:21 | 10 | 44.005 |
| 07/10/2026 18:21 | 10 | 44.005 |
| 07/10/2026 18:20 | 3 | 44.01 |
| 07/10/2026 18:20 | 6 | 44.01 |
| 07/10/2026 18:20 | 10 | 44.01 |
| 07/10/2026 18:20 | 10 | 44.01 |
| 07/10/2026 18:20 | 1 | 43.97 |
| 07/10/2026 18:20 | 228 | 44.06 |
| 07/10/2026 18:20 | 26 | 44.05 |
| 07/10/2026 18:20 | 1 | 44.05 |
| 07/10/2026 18:20 | 57 | 44.06 |
| 07/10/2026 18:20 | 43 | 44.06 |
| 07/10/2026 18:20 | 2 | 44.09 |
| 07/10/2026 18:20 | 26 | 44.08 |
| 07/10/2026 18:20 | 1 | 44.08 |
| 07/10/2026 18:20 | 1 | 44.15 |
| 07/10/2026 18:19 | 2 | 44.15 |
| 07/10/2026 18:19 | 1 | 44.15 |
| 07/10/2026 18:18 | 2 | 44.11 |
| 07/10/2026 18:18 | 98 | 44.11 |
| 07/10/2026 18:18 | 2 | 44.11 |
| 07/10/2026 18:18 | 15 | 44.14 |
| 07/10/2026 18:17 | 22 | 44.14 |
| 07/10/2026 18:17 | 26 | 44.14 |
| 07/10/2026 18:17 | 3 | 44.215 |
| 07/10/2026 18:17 | 4 | 44.215 |
| 07/10/2026 18:17 | 60 | 44.17 |
| 07/10/2026 18:17 | 4 | 44.215 |
| 07/10/2026 18:17 | 1 | 44.215 |
| 07/10/2026 18:17 | 1 | 44.215 |
| 07/10/2026 18:17 | 1 | 44.215 |
| 07/10/2026 18:16 | 2 | 44.22 |
| 07/10/2026 18:15 | 60 | 44.22 |
| 07/10/2026 18:15 | 80 | 44.28 |
| 07/10/2026 18:15 | 127 | 44.27 |
| 07/10/2026 18:14 | 45 | 44.19 |
| 07/10/2026 18:13 | 10 | 44.18 |
| 07/10/2026 18:13 | 13 | 44.18 |
| 07/10/2026 18:13 | 40 | 44.18 |
| 07/10/2026 18:13 | 1 | 44.20 |
| 07/10/2026 18:13 | 100 | 44.23 |
| 07/10/2026 18:13 | 49 | 44.23 |
| 07/10/2026 18:13 | 51 | 44.23 |
| 07/10/2026 18:13 | 100 | 44.23 |
| 07/10/2026 18:13 | 100 | 44.23 |
| 07/10/2026 18:13 | 1 | 44.25 |
| 07/10/2026 18:13 | 100 | 44.26 |
| 07/10/2026 18:13 | 100 | 44.26 |
| 07/10/2026 18:13 | 100 | 44.28 |
| 07/10/2026 18:13 | 100 | 44.28 |
| 07/10/2026 18:13 | 100 | 44.28 |
| 07/10/2026 18:13 | 100 | 44.28 |
| 07/10/2026 18:13 | 100 | 44.28 |
| 07/10/2026 18:13 | 100 | 44.28 |
| 07/10/2026 18:13 | 100 | 44.28 |
| 07/10/2026 18:13 | 50 | 44.29 |
| 07/10/2026 18:13 | 25 | 44.29 |
| 07/10/2026 18:13 | 25 | 44.29 |
| 07/10/2026 18:13 | 1 | 44.315 |
| 07/10/2026 18:13 | 1 | 44.315 |
| 07/10/2026 18:13 | 60 | 44.32 |
| 07/10/2026 18:12 | 100 | 44.305 |
| 07/10/2026 18:12 | 1 | 44.305 |
| 07/10/2026 18:12 | 100 | 44.305 |
| 07/10/2026 18:12 | 1 | 44.305 |
| 07/10/2026 18:12 | 100 | 44.305 |
| 07/10/2026 18:11 | 2 | 44.305 |
| 07/10/2026 18:11 | 1 | 44.305 |
| 07/10/2026 18:10 | 1 | 44.305 |
| 07/10/2026 18:10 | 2 | 44.27 |
| 07/10/2026 18:10 | 3 | 44.305 |
| 07/10/2026 18:10 | 1 | 44.305 |
| 07/10/2026 18:09 | 1 | 44.31 |
| 07/10/2026 18:09 | 3 | 44.31 |
| 07/10/2026 18:09 | 10 | 44.31 |
| 07/10/2026 18:09 | 2 | 44.33 |
| 07/10/2026 18:09 | 2 | 44.33 |
| 07/10/2026 18:09 | 1 | 44.29 |
| 07/10/2026 18:09 | 1 | 44.29 |
| 07/10/2026 18:09 | 100 | 44.28 |
| 07/10/2026 18:09 | 1 | 44.27 |
| 07/10/2026 18:09 | 60 | 44.27 |
| 07/10/2026 18:09 | 5 | 44.26 |
| 07/10/2026 18:09 | 40 | 44.24 |
| 07/10/2026 18:08 | 80 | 44.23 |
| 07/10/2026 18:08 | 20 | 44.23 |
| 07/10/2026 18:08 | 10 | 44.22 |
| 07/10/2026 18:08 | 60 | 44.22 |
| 07/10/2026 18:08 | 60 | 44.22 |
| 07/10/2026 18:08 | 66 | 44.22 |
| 07/10/2026 18:08 | 34 | 44.22 |
| 07/10/2026 18:08 | 12 | 44.22 |
| 07/10/2026 18:08 | 12 | 44.22 |
| 07/10/2026 18:08 | 256 | 44.20 |
| 07/10/2026 18:08 | 244 | 44.20 |
| 07/10/2026 18:07 | 32 | 44.15 |
| 07/10/2026 18:05 | 1 | 44.19 |
| 07/10/2026 18:05 | 1 | 44.16 |
| 07/10/2026 18:05 | 88 | 44.16 |
| 07/10/2026 18:05 | 100 | 44.16 |
| 07/10/2026 18:05 | 62 | 44.16 |
| 07/10/2026 18:05 | 38 | 44.16 |
| 07/10/2026 18:05 | 3 | 44.16 |
| 07/10/2026 18:05 | 10 | 44.16 |
| 07/10/2026 18:05 | 31 | 44.20 |
| 07/10/2026 18:05 | 48 | 44.25 |
| 07/10/2026 18:04 | 45 | 44.17 |
| 07/10/2026 18:01 | 30 | 44.18 |
| 07/10/2026 18:01 | 100 | 44.19 |
| 07/10/2026 18:01 | 100 | 44.20 |
| 07/10/2026 18:01 | 3 | 44.23 |
| 07/10/2026 18:01 | 4 | 44.27 |
| 07/10/2026 18:01 | 95 | 44.27 |
| 07/10/2026 18:01 | 40 | 44.27 |
| 07/10/2026 18:01 | 61 | 44.27 |
| 07/10/2026 18:01 | 60 | 44.27 |
| 07/10/2026 18:01 | 1 | 44.26 |
| 07/10/2026 18:01 | 2 | 44.26 |
| 07/10/2026 18:01 | 5 | 44.26 |
| 07/10/2026 18:00 | 100 | 44.23 |
| 07/10/2026 18:00 | 55 | 44.23 |
| 07/10/2026 18:00 | 100 | 44.26 |
| 07/10/2026 18:00 | 8 | 44.26 |
| 07/10/2026 18:00 | 148 | 44.26 |
| 07/10/2026 18:00 | 134 | 44.26 |
| 07/10/2026 18:00 | 16 | 44.23 |
| 07/10/2026 18:00 | 61 | 44.28 |
| 07/10/2026 17:59 | 9 | 44.25 |
| 07/10/2026 17:59 | 98 | 44.25 |
| 07/10/2026 17:59 | 100 | 44.25 |
| 07/10/2026 17:59 | 10 | 44.225 |
| 07/10/2026 17:59 | 2 | 44.25 |
| 07/10/2026 17:59 | 17 | 44.25 |
| 07/10/2026 17:59 | 34 | 44.25 |
| 07/10/2026 17:59 | 100 | 44.25 |
| 07/10/2026 17:59 | 34 | 44.24 |
| 07/10/2026 17:59 | 17 | 44.24 |
| 07/10/2026 17:59 | 33 | 44.24 |
| 07/10/2026 17:59 | 177 | 44.27 |
| 07/10/2026 17:59 | 33 | 44.26 |
| 07/10/2026 17:59 | 100 | 44.25 |
| 07/10/2026 17:59 | 57 | 44.25 |
| 07/10/2026 17:59 | 167 | 44.25 |
| 07/10/2026 17:59 | 6 | 44.25 |
| 07/10/2026 17:59 | 25 | 44.25 |
| 07/10/2026 17:59 | 2 | 44.25 |
| 07/10/2026 17:59 | 100 | 44.25 |
| 07/10/2026 17:59 | 167 | 44.27 |
| 07/10/2026 17:59 | 33 | 44.27 |
| 07/10/2026 17:59 | 11 | 44.28 |
| 07/10/2026 17:59 | 1 | 44.28 |
| 07/10/2026 17:59 | 60 | 44.28 |
| 07/10/2026 17:59 | 1 | 44.28 |
| 07/10/2026 17:59 | 7 | 44.28 |
| 07/10/2026 17:59 | 100 | 44.28 |
| 07/10/2026 17:59 | 100 | 44.28 |
| 07/10/2026 17:59 | 5 | 44.24 |
| 07/10/2026 17:59 | 25 | 44.24 |
| 07/10/2026 17:59 | 25 | 44.24 |
| 07/10/2026 17:59 | 25 | 44.24 |
| 07/10/2026 17:59 | 25 | 44.24 |
| 07/10/2026 17:59 | 25 | 44.24 |
| 07/10/2026 17:58 | 70 | 44.26 |
| 07/10/2026 17:58 | 1 | 44.29 |
| 07/10/2026 17:58 | 8 | 44.28 |
| 07/10/2026 17:58 | 14 | 44.28 |
| 07/10/2026 17:58 | 23 | 44.27 |
| 07/10/2026 17:58 | 3 | 44.28 |
| 07/10/2026 17:58 | 100 | 44.31 |
| 07/10/2026 17:58 | 86 | 44.31 |
| 07/10/2026 17:58 | 46 | 44.31 |
| 07/10/2026 17:58 | 18 | 44.29 |
| 07/10/2026 17:58 | 3 | 44.31 |
| 07/10/2026 17:58 | 48 | 44.27 |
| 07/10/2026 17:58 | 37 | 44.27 |
| 07/10/2026 17:58 | 200 | 44.27 |
| 07/10/2026 17:58 | 46 | 44.28 |
| 07/10/2026 17:58 | 52 | 44.29 |
| 07/10/2026 17:58 | 100 | 44.28 |
| 07/10/2026 17:58 | 46 | 44.28 |
| 07/10/2026 17:58 | 24 | 44.28 |
| 07/10/2026 17:58 | 1 | 44.28 |
| 07/10/2026 17:58 | 37 | 44.28 |
| 07/10/2026 17:58 | 37 | 44.27 |
| 07/10/2026 17:58 | 48 | 44.29 |
| 07/10/2026 17:58 | 37 | 44.29 |
| 07/10/2026 17:58 | 1 | 44.27 |
| 07/10/2026 17:58 | 32 | 44.27 |
| 07/10/2026 17:58 | 19 | 44.27 |
| 07/10/2026 17:58 | 100 | 44.27 |
| 07/10/2026 17:58 | 100 | 44.27 |
| 07/10/2026 17:58 | 13 | 44.27 |
| 07/10/2026 17:58 | 10 | 44.27 |
| 07/10/2026 17:58 | 20 | 44.28 |
| 07/10/2026 17:58 | 39 | 44.28 |
| 07/10/2026 17:58 | 22 | 44.28 |
| 07/10/2026 17:58 | 19 | 44.28 |
| 07/10/2026 17:58 | 18 | 44.28 |
| 07/10/2026 17:58 | 37 | 44.28 |
| 07/10/2026 17:58 | 37 | 44.29 |
| 07/10/2026 17:58 | 34 | 44.32 |
| 07/10/2026 17:58 | 166 | 44.32 |
| 07/10/2026 17:58 | 701 | 44.32 |
| 07/10/2026 17:58 | 100 | 44.32 |
| 07/10/2026 17:58 | 66 | 44.32 |
| 07/10/2026 17:58 | 100 | 44.31 |
| 07/10/2026 17:58 | 100 | 44.32 |
| 07/10/2026 17:58 | 11 | 44.33 |
| 07/10/2026 17:58 | 10 | 44.32 |
| 07/10/2026 17:58 | 2 | 44.32 |
| 07/10/2026 17:58 | 100 | 44.32 |
| 07/10/2026 17:58 | 100 | 44.32 |
| 07/10/2026 17:58 | 100 | 44.32 |
| 07/10/2026 17:58 | 3 | 44.32 |
| 07/10/2026 17:58 | 100 | 44.32 |
| 07/10/2026 17:58 | 100 | 44.32 |
| 07/10/2026 17:58 | 10 | 44.33 |
| 07/10/2026 17:58 | 14 | 44.33 |
| 07/10/2026 17:58 | 31 | 44.33 |
| 07/10/2026 17:58 | 28 | 44.33 |
| 07/10/2026 17:58 | 37 | 44.34 |
| 07/10/2026 17:58 | 9 | 44.36 |
| 07/10/2026 17:58 | 14 | 44.36 |
| 07/10/2026 17:58 | 100 | 44.36 |
| 07/10/2026 17:58 | 100 | 44.36 |
| 07/10/2026 17:58 | 86 | 44.36 |
| 07/10/2026 17:58 | 14 | 44.36 |
| 07/10/2026 17:58 | 35 | 44.36 |
| 07/10/2026 17:58 | 89 | 44.37 |
| 07/10/2026 17:58 | 196 | 44.40 |
| 07/10/2026 17:58 | 1 | 44.40 |
| 07/10/2026 17:58 | 1 | 44.40 |
| 07/10/2026 17:58 | 60 | 44.40 |
| 07/10/2026 17:58 | 6 | 44.40 |
| 07/10/2026 17:58 | 4 | 44.39 |
| 07/10/2026 17:58 | 100 | 44.39 |
| 07/10/2026 17:58 | 100 | 44.365 |
| 07/10/2026 17:58 | 1 | 44.355 |
| 07/10/2026 17:58 | 25 | 44.355 |
| 07/10/2026 17:58 | 1 | 44.35 |
| 07/10/2026 17:57 | 5 | 44.35 |
| 07/10/2026 17:57 | 1 | 44.35 |
| 07/10/2026 17:57 | 26 | 44.33 |
| 07/10/2026 17:57 | 32 | 44.33 |
| 07/10/2026 17:57 | 1 | 44.33 |
| 07/10/2026 17:57 | 9 | 44.29 |
| 07/10/2026 17:57 | 10 | 44.29 |
| 07/10/2026 17:57 | 30 | 44.29 |
| 07/10/2026 17:57 | 20 | 44.32 |
| 07/10/2026 17:57 | 179 | 44.35 |
| 07/10/2026 17:57 | 5 | 44.35 |
| 07/10/2026 17:57 | 25 | 44.35 |
| 07/10/2026 17:57 | 25 | 44.35 |
| 07/10/2026 17:57 | 90 | 44.33 |
| 07/10/2026 17:57 | 1 | 44.33 |
| 07/10/2026 17:57 | 11 | 44.33 |
| 07/10/2026 17:57 | 2 | 44.33 |
| 07/10/2026 17:57 | 365 | 44.33 |
| 07/10/2026 17:57 | 100 | 44.33 |
| 07/10/2026 17:57 | 10 | 44.32 |
| 07/10/2026 17:57 | 60 | 44.32 |
| 07/10/2026 17:57 | 2 | 44.33 |
| 07/10/2026 17:57 | 50 | 44.33 |
| 07/10/2026 17:57 | 26 | 44.33 |
| 07/10/2026 17:57 | 13 | 44.33 |
| 07/10/2026 17:57 | 26 | 44.33 |
| 07/10/2026 17:57 | 26 | 44.35 |
| 07/10/2026 17:57 | 26 | 44.35 |
| 07/10/2026 17:57 | 84 | 44.36 |
| 07/10/2026 17:57 | 61 | 44.40 |
| 07/10/2026 17:57 | 26 | 44.40 |
| 07/10/2026 17:57 | 26 | 44.40 |
| 07/10/2026 17:57 | 240 | 44.39 |
| 07/10/2026 17:57 | 26 | 44.39 |
| 07/10/2026 17:57 | 26 | 44.36 |
| 07/10/2026 17:57 | 52 | 44.38 |
| 07/10/2026 17:57 | 68 | 44.38 |
| 07/10/2026 17:57 | 10 | 44.37 |
| 07/10/2026 17:57 | 82 | 44.36 |
| 07/10/2026 17:57 | 2 | 44.28 |
| 07/10/2026 17:56 | 10 | 44.32 |
| 07/10/2026 17:55 | 2 | 44.28 |
| 07/10/2026 17:55 | 240 | 44.30 |
| 07/10/2026 17:55 | 57 | 44.29 |
| 07/10/2026 17:55 | 1 | 44.30 |
| 07/10/2026 17:55 | 2 | 44.34 |
| 07/10/2026 17:55 | 4 | 44.34 |
| 07/10/2026 17:55 | 96 | 44.34 |
| 07/10/2026 17:55 | 2 | 44.375 |
| 07/10/2026 17:55 | 1 | 44.375 |
| 07/10/2026 17:54 | 1 | 44.34 |
| 07/10/2026 17:54 | 26 | 44.37 |
| 07/10/2026 17:54 | 5 | 44.37 |
| 07/10/2026 17:54 | 1 | 44.39 |
| 07/10/2026 17:54 | 1 | 44.39 |
| 07/10/2026 17:54 | 200 | 44.39 |
| 07/10/2026 17:54 | 1 | 44.40 |
| 07/10/2026 17:54 | 1 | 44.40 |
| 07/10/2026 17:54 | 151 | 44.40 |
| 07/10/2026 17:54 | 49 | 44.40 |
| 07/10/2026 17:54 | 3 | 44.405 |
| 07/10/2026 17:54 | 16 | 44.405 |
| 07/10/2026 17:51 | 1 | 44.38 |
| 07/10/2026 17:51 | 200 | 44.38 |
| 07/10/2026 17:51 | 1 | 44.41 |
| 07/10/2026 17:50 | 6 | 44.42 |
| 07/10/2026 17:50 | 2 | 44.42 |
| 07/10/2026 17:50 | 20 | 44.45 |
| 07/10/2026 17:50 | 100 | 44.43 |
| 07/10/2026 17:50 | 49 | 44.43 |
| 07/10/2026 17:50 | 49 | 44.43 |
| 07/10/2026 17:50 | 100 | 44.43 |
| 07/10/2026 17:50 | 58 | 44.42 |
| 07/10/2026 17:50 | 240 | 44.41 |
| 07/10/2026 17:50 | 1 | 44.40 |
| 07/10/2026 17:50 | 17 | 44.40 |
| 07/10/2026 17:50 | 83 | 44.40 |
| 07/10/2026 17:50 | 18 | 44.39 |
| 07/10/2026 17:50 | 82 | 44.39 |
| 07/10/2026 17:50 | 92 | 44.39 |
| 07/10/2026 17:50 | 100 | 44.39 |
| 07/10/2026 17:50 | 8 | 44.39 |
| 07/10/2026 17:50 | 100 | 44.39 |
| 07/10/2026 17:50 | 200 | 44.39 |
| 07/10/2026 17:50 | 100 | 44.39 |
| 07/10/2026 17:50 | 80 | 44.39 |
| 07/10/2026 17:50 | 100 | 44.39 |
| 07/10/2026 17:50 | 20 | 44.39 |
| 07/10/2026 17:50 | 42 | 44.38 |
| 07/10/2026 17:50 | 7 | 44.36 |
| 07/10/2026 17:50 | 1 | 44.36 |
| 07/10/2026 17:50 | 14 | 44.35 |
| 07/10/2026 17:50 | 25 | 44.33 |
| 07/10/2026 17:49 | 6 | 44.31 |
| 07/10/2026 17:49 | 3 | 44.31 |
| 07/10/2026 17:47 | 1 | 44.23 |
| 07/10/2026 17:47 | 10 | 44.25 |
| 07/10/2026 17:47 | 1 | 44.25 |
| 07/10/2026 17:47 | 25 | 44.25 |
| 07/10/2026 17:47 | 1 | 44.26 |
| 07/10/2026 17:47 | 6 | 44.29 |
| 07/10/2026 17:47 | 299 | 44.29 |
| 07/10/2026 17:47 | 1 | 44.29 |
| 07/10/2026 17:46 | 6 | 44.30 |
| 07/10/2026 17:46 | 4 | 44.30 |
| 07/10/2026 17:46 | 1 | 44.30 |
| 07/10/2026 17:46 | 1 | 44.33 |
| 07/10/2026 17:46 | 1 | 44.33 |
| 07/10/2026 17:46 | 61 | 44.36 |
| 07/10/2026 17:46 | 14 | 44.36 |
| 07/10/2026 17:46 | 300 | 44.36 |
| 07/10/2026 17:46 | 300 | 44.36 |
| 07/10/2026 17:45 | 200 | 44.36 |
| 07/10/2026 17:45 | 100 | 44.37 |
| 07/10/2026 17:45 | 100 | 44.37 |
| 07/10/2026 17:45 | 238 | 44.37 |
| 07/10/2026 17:45 | 62 | 44.37 |
| 07/10/2026 17:45 | 96 | 44.38 |
| 07/10/2026 17:45 | 6 | 44.415 |
| 07/10/2026 17:43 | 1 | 44.39 |
| 07/10/2026 17:43 | 1 | 44.36 |
| 07/10/2026 17:43 | 100 | 44.38 |
| 07/10/2026 17:43 | 250 | 44.38 |
| 07/10/2026 17:43 | 50 | 44.38 |
| 07/10/2026 17:43 | 5 | 44.39 |
| 07/10/2026 17:43 | 12 | 44.41 |
| 07/10/2026 17:43 | 1 | 44.41 |
| 07/10/2026 17:43 | 1 | 44.41 |
| 07/10/2026 17:43 | 12 | 44.42 |
| 07/10/2026 17:43 | 1 | 44.42 |
| 07/10/2026 17:43 | 100 | 44.41 |
| 07/10/2026 17:43 | 64 | 44.41 |
| 07/10/2026 17:43 | 77 | 44.41 |
| 07/10/2026 17:43 | 57 | 44.41 |
| 07/10/2026 17:43 | 2 | 44.41 |
| 07/10/2026 17:43 | 98 | 44.41 |
| 07/10/2026 17:43 | 200 | 44.42 |
| 07/10/2026 17:43 | 45 | 44.42 |
| 07/10/2026 17:43 | 100 | 44.435 |
| 07/10/2026 17:43 | 1 | 44.45 |
| 07/10/2026 17:43 | 93 | 44.44 |
| 07/10/2026 17:43 | 7 | 44.44 |
| 07/10/2026 17:43 | 3 | 44.43 |
| 07/10/2026 17:43 | 10 | 44.43 |
| 07/10/2026 17:43 | 90 | 44.43 |
| 07/10/2026 17:43 | 141 | 44.43 |
| 07/10/2026 17:43 | 45 | 44.43 |
| 07/10/2026 17:43 | 45 | 44.43 |
| 07/10/2026 17:43 | 1 | 44.41 |
| 07/10/2026 17:43 | 10 | 44.41 |
| 07/10/2026 17:43 | 10 | 44.41 |
| 07/10/2026 17:43 | 1 | 44.41 |
| 07/10/2026 17:43 | 45 | 44.41 |
| 07/10/2026 17:43 | 59 | 44.43 |
| 07/10/2026 17:43 | 45 | 44.43 |
| 07/10/2026 17:43 | 2 | 44.43 |
| 07/10/2026 17:43 | 21 | 44.43 |
| 07/10/2026 17:43 | 39 | 44.43 |
| 07/10/2026 17:43 | 90 | 44.43 |
| 07/10/2026 17:43 | 10 | 44.43 |
| 07/10/2026 17:43 | 70 | 44.42 |
| 07/10/2026 17:43 | 2 | 44.385 |
| 07/10/2026 17:42 | 6 | 44.39 |
| 07/10/2026 17:42 | 10 | 44.39 |
| 07/10/2026 17:42 | 1 | 44.36 |
| 07/10/2026 17:40 | 4 | 44.375 |
| 07/10/2026 17:40 | 100 | 44.375 |
| 07/10/2026 17:40 | 100 | 44.375 |
| 07/10/2026 17:40 | 1 | 44.33 |
| 07/10/2026 17:40 | 1 | 44.36 |
| 07/10/2026 17:40 | 1 | 44.37 |
| 07/10/2026 17:40 | 100 | 44.40 |
| 07/10/2026 17:40 | 100 | 44.40 |
| 07/10/2026 17:40 | 166 | 44.40 |
| 07/10/2026 17:40 | 100 | 44.40 |
| 07/10/2026 17:40 | 5 | 44.44 |
| 07/10/2026 17:40 | 3 | 44.45 |
| 07/10/2026 17:40 | 34 | 44.40 |
| 07/10/2026 17:40 | 8 | 44.44 |
| 07/10/2026 17:40 | 4 | 44.44 |
| 07/10/2026 17:40 | 50 | 44.44 |
| 07/10/2026 17:40 | 30 | 44.46 |
| 07/10/2026 17:40 | 100 | 44.47 |
| 07/10/2026 17:40 | 8 | 44.47 |
| 07/10/2026 17:40 | 62 | 44.47 |
| 07/10/2026 17:40 | 30 | 44.47 |
| 07/10/2026 17:40 | 96 | 44.53 |
| 07/10/2026 17:40 | 4 | 44.52 |
| 07/10/2026 17:39 | 50 | 44.465 |
| 07/10/2026 17:39 | 44 | 44.45 |
| 07/10/2026 17:39 | 1 | 44.46 |
| 07/10/2026 17:39 | 240 | 44.46 |
| 07/10/2026 17:39 | 60 | 44.46 |
| 07/10/2026 17:38 | 20 | 44.47 |
| 07/10/2026 17:38 | 40 | 44.47 |
| 07/10/2026 17:38 | 20 | 44.48 |
| 07/10/2026 17:38 | 37 | 44.47 |
| 07/10/2026 17:38 | 40 | 44.48 |
| 07/10/2026 17:38 | 22 | 44.47 |
| 07/10/2026 17:38 | 18 | 44.47 |
| 07/10/2026 17:38 | 37 | 44.48 |
| 07/10/2026 17:38 | 1 | 44.46 |
| 07/10/2026 17:38 | 300 | 44.46 |
| 07/10/2026 17:38 | 60 | 44.47 |
| 07/10/2026 17:38 | 100 | 44.51 |
| 07/10/2026 17:37 | 5 | 44.49 |
| 07/10/2026 17:37 | 6 | 44.49 |
| 07/10/2026 17:37 | 12 | 44.49 |
| 07/10/2026 17:37 | 14 | 44.49 |
| 07/10/2026 17:37 | 10 | 44.49 |
| 07/10/2026 17:37 | 6 | 44.49 |
| 07/10/2026 17:36 | 18 | 44.46 |
| 07/10/2026 17:36 | 20 | 44.465 |
| 07/10/2026 17:36 | 16 | 44.465 |
| 07/10/2026 17:36 | 300 | 44.51 |
| 07/10/2026 17:36 | 1 | 44.52 |
| 07/10/2026 17:36 | 100 | 44.52 |
| 07/10/2026 17:35 | 73 | 44.58 |
| 07/10/2026 17:35 | 27 | 44.58 |
| 07/10/2026 17:35 | 11 | 44.59 |
| 07/10/2026 17:35 | 100 | 44.61 |
| 07/10/2026 17:35 | 1 | 44.64 |
| 07/10/2026 17:35 | 28 | 44.68 |
| 07/10/2026 17:35 | 28 | 44.71 |
| 07/10/2026 17:35 | 100 | 44.70 |
| 07/10/2026 17:35 | 35 | 44.70 |
| 07/10/2026 17:35 | 1 | 44.70 |
| 07/10/2026 17:35 | 90 | 44.70 |
| 07/10/2026 17:35 | 10 | 44.71 |
| 07/10/2026 17:35 | 81 | 44.71 |
| 07/10/2026 17:35 | 19 | 44.71 |
| 07/10/2026 17:35 | 1 | 44.71 |
| 07/10/2026 17:35 | 10 | 44.71 |
| 07/10/2026 17:35 | 70 | 44.71 |
| 07/10/2026 17:34 | 6 | 44.77 |
| 07/10/2026 17:34 | 20 | 44.78 |
| 07/10/2026 17:34 | 20 | 44.79 |
| 07/10/2026 17:34 | 1 | 44.81 |
| 07/10/2026 17:34 | 99 | 44.82 |
| 07/10/2026 17:34 | 1 | 44.82 |
| 07/10/2026 17:34 | 20 | 44.81 |
| 07/10/2026 17:34 | 44 | 44.81 |
| 07/10/2026 17:34 | 2 | 44.80 |
| 07/10/2026 17:34 | 60 | 44.80 |
| 07/10/2026 17:34 | 40 | 44.80 |
| 07/10/2026 17:34 | 10 | 44.79 |
| 07/10/2026 17:34 | 10 | 44.79 |
| 07/10/2026 17:34 | 20 | 44.78 |
| 07/10/2026 17:34 | 20 | 44.78 |
| 07/10/2026 17:34 | 30 | 44.77 |
| 07/10/2026 17:34 | 8 | 44.76 |
| 07/10/2026 17:34 | 1 | 44.76 |
| 07/10/2026 17:34 | 1 | 44.76 |
| 07/10/2026 17:33 | 4 | 44.74 |
| 07/10/2026 17:33 | 200 | 44.74 |
| 07/10/2026 17:33 | 20 | 44.74 |
| 07/10/2026 17:33 | 10 | 44.73 |
| 07/10/2026 17:33 | 10 | 44.73 |
| 07/10/2026 17:33 | 10 | 44.72 |
| 07/10/2026 17:33 | 10 | 44.72 |
| 07/10/2026 17:33 | 10 | 44.70 |
| 07/10/2026 17:33 | 3 | 44.67 |
| 07/10/2026 17:33 | 10 | 44.67 |
| 07/10/2026 17:33 | 3 | 44.67 |
| 07/10/2026 17:33 | 3 | 44.67 |
| 07/10/2026 17:33 | 9 | 44.68 |
| 07/10/2026 17:33 | 60 | 44.69 |
| 07/10/2026 17:33 | 40 | 44.69 |
| 07/10/2026 17:33 | 60 | 44.68 |
| 07/10/2026 17:33 | 100 | 44.68 |
| 07/10/2026 17:33 | 100 | 44.67 |
| 07/10/2026 17:33 | 100 | 44.67 |
| 07/10/2026 17:33 | 3 | 44.66 |
| 07/10/2026 17:33 | 66 | 44.66 |
| 07/10/2026 17:33 | 75 | 44.66 |
| 07/10/2026 17:33 | 25 | 44.66 |
| 07/10/2026 17:32 | 99 | 44.67 |
| 07/10/2026 17:32 | 1 | 44.67 |
| 07/10/2026 17:32 | 7 | 44.65 |
| 07/10/2026 17:32 | 7 | 44.65 |
| 07/10/2026 17:32 | 22 | 44.65 |
| 07/10/2026 17:32 | 78 | 44.65 |
| 07/10/2026 17:32 | 36 | 44.64 |
| 07/10/2026 17:32 | 23 | 44.62 |
| 07/10/2026 17:32 | 26 | 44.64 |
| 07/10/2026 17:32 | 130 | 44.64 |
| 07/10/2026 17:32 | 100 | 44.64 |
| 07/10/2026 17:32 | 100 | 44.64 |
| 07/10/2026 17:32 | 50 | 44.63 |
| 07/10/2026 17:32 | 10 | 44.63 |
| 07/10/2026 17:32 | 10 | 44.62 |
| 07/10/2026 17:32 | 7 | 44.61 |
| 07/10/2026 17:32 | 3 | 44.61 |
| 07/10/2026 17:32 | 100 | 44.605 |
| 07/10/2026 17:32 | 17 | 44.58 |
| 07/10/2026 17:32 | 8 | 44.58 |
| 07/10/2026 17:32 | 6 | 44.58 |
| 07/10/2026 17:32 | 15 | 44.58 |
| 07/10/2026 17:32 | 8 | 44.58 |
| 07/10/2026 17:32 | 77 | 44.58 |
| 07/10/2026 17:32 | 15 | 44.57 |
| 07/10/2026 17:32 | 100 | 44.57 |
| 07/10/2026 17:32 | 6 | 44.58 |
| 07/10/2026 17:32 | 4 | 44.58 |
| 07/10/2026 17:32 | 1 | 44.58 |
| 07/10/2026 17:32 | 36 | 44.58 |
| 07/10/2026 17:32 | 26 | 44.58 |
| 07/10/2026 17:32 | 100 | 44.58 |
| 07/10/2026 17:32 | 150 | 44.59 |
| 07/10/2026 17:32 | 1 | 44.60 |
| 07/10/2026 17:32 | 36 | 44.60 |
| 07/10/2026 17:32 | 26 | 44.60 |
| 07/10/2026 17:32 | 100 | 44.59 |
| 07/10/2026 17:32 | 100 | 44.59 |
| 07/10/2026 17:32 | 1 | 44.61 |
| 07/10/2026 17:32 | 100 | 44.61 |
| 07/10/2026 17:32 | 2 | 44.60 |
| 07/10/2026 17:32 | 100 | 44.60 |
| 07/10/2026 17:32 | 57 | 44.60 |
| 07/10/2026 17:31 | 57 | 44.57 |
| 07/10/2026 17:31 | 30 | 44.58 |
| 07/10/2026 17:31 | 100 | 44.58 |
| 07/10/2026 17:31 | 120 | 44.58 |
| 07/10/2026 17:31 | 8 | 44.57 |
| 07/10/2026 17:31 | 60 | 44.57 |
| 07/10/2026 17:31 | 125 | 44.57 |
| 07/10/2026 17:31 | 75 | 44.57 |
| 07/10/2026 17:31 | 70 | 44.57 |
| 07/10/2026 17:31 | 25 | 44.56 |
| 07/10/2026 17:31 | 20 | 44.54 |
| 07/10/2026 17:30 | 1 | 44.52 |
| 07/10/2026 17:30 | 7 | 44.52 |
| 07/10/2026 17:30 | 3 | 44.52 |
| 07/10/2026 17:30 | 2 | 44.54 |
| 07/10/2026 17:30 | 1 | 44.55 |
| 07/10/2026 17:29 | 10 | 44.59 |
| 07/10/2026 17:29 | 79 | 44.59 |
| 07/10/2026 17:29 | 1 | 44.60 |
| 07/10/2026 17:29 | 3 | 44.60 |
| 07/10/2026 17:29 | 10 | 44.60 |
| 07/10/2026 17:29 | 3 | 44.67 |
| 07/10/2026 17:29 | 41 | 44.66 |
| 07/10/2026 17:29 | 10 | 44.65 |
| 07/10/2026 17:29 | 90 | 44.65 |
| 07/10/2026 17:29 | 20 | 44.65 |
| 07/10/2026 17:29 | 5 | 44.65 |
| 07/10/2026 17:29 | 5 | 44.65 |
| 07/10/2026 17:29 | 47 | 44.65 |
| 07/10/2026 17:29 | 13 | 44.65 |
| 07/10/2026 17:29 | 47 | 44.65 |
| 07/10/2026 17:29 | 13 | 44.65 |
| 07/10/2026 17:29 | 42 | 44.65 |
| 07/10/2026 17:29 | 21 | 44.65 |
| 07/10/2026 17:29 | 1 | 44.64 |
| 07/10/2026 17:28 | 60 | 44.55 |
| 07/10/2026 17:28 | 15 | 44.65 |
| 07/10/2026 17:28 | 22 | 44.65 |
| 07/10/2026 17:27 | 60 | 44.595 |
| 07/10/2026 17:27 | 1 | 44.64 |
| 07/10/2026 17:27 | 3 | 44.595 |
| 07/10/2026 17:27 | 10 | 44.61 |
| 07/10/2026 17:27 | 10 | 44.60 |
| 07/10/2026 17:27 | 10 | 44.59 |
| 07/10/2026 17:24 | 6 | 44.54 |
| 07/10/2026 17:24 | 60 | 44.55 |
| 07/10/2026 17:24 | 3 | 44.58 |
| 07/10/2026 17:24 | 3 | 44.57 |
| 07/10/2026 17:24 | 3 | 44.54 |
| 07/10/2026 17:24 | 21 | 44.57 |
| 07/10/2026 17:24 | 3 | 44.565 |
| 07/10/2026 17:23 | 9 | 44.55 |
| 07/10/2026 17:23 | 66 | 44.55 |
| 07/10/2026 17:23 | 25 | 44.55 |
| 07/10/2026 17:23 | 116 | 44.54 |
| 07/10/2026 17:23 | 4 | 44.54 |
| 07/10/2026 17:23 | 10 | 44.53 |
| 07/10/2026 17:23 | 21 | 44.53 |
| 07/10/2026 17:23 | 39 | 44.53 |
| 07/10/2026 17:23 | 1 | 44.53 |
| 07/10/2026 17:23 | 60 | 44.53 |
| 07/10/2026 17:23 | 20 | 44.52 |
| 07/10/2026 17:23 | 25 | 44.52 |
| 07/10/2026 17:23 | 25 | 44.52 |
| 07/10/2026 17:23 | 25 | 44.52 |
| 07/10/2026 17:22 | 1 | 44.45 |
| 07/10/2026 17:22 | 300 | 44.51 |
| 07/10/2026 17:21 | 5 | 44.58 |
| 07/10/2026 17:21 | 100 | 44.59 |
| 07/10/2026 17:21 | 100 | 44.60 |
| 07/10/2026 17:21 | 200 | 44.60 |
| 07/10/2026 17:21 | 100 | 44.60 |
| 07/10/2026 17:21 | 9 | 44.60 |
| 07/10/2026 17:21 | 52 | 44.60 |
| 07/10/2026 17:21 | 100 | 44.60 |
| 07/10/2026 17:21 | 100 | 44.60 |
| 07/10/2026 17:21 | 58 | 44.60 |
| 07/10/2026 17:20 | 5 | 44.61 |
| 07/10/2026 17:20 | 1 | 44.60 |
| 07/10/2026 17:20 | 30 | 44.57 |
| 07/10/2026 17:20 | 100 | 44.57 |
| 07/10/2026 17:20 | 100 | 44.57 |
| 07/10/2026 17:20 | 3 | 44.56 |
| 07/10/2026 17:20 | 60 | 44.57 |
| 07/10/2026 17:20 | 100 | 44.57 |
| 07/10/2026 17:20 | 100 | 44.57 |
| 07/10/2026 17:20 | 100 | 44.57 |
| 07/10/2026 17:20 | 8 | 44.56 |
| 07/10/2026 17:20 | 10 | 44.515 |
| 07/10/2026 17:19 | 5 | 44.50 |
| 07/10/2026 17:19 | 100 | 44.47 |
| 07/10/2026 17:19 | 34 | 44.47 |
| 07/10/2026 17:19 | 42 | 44.49 |
| 07/10/2026 17:19 | 52 | 44.51 |
| 07/10/2026 17:19 | 4 | 44.51 |
| 07/10/2026 17:19 | 7 | 44.51 |
| 07/10/2026 17:19 | 34 | 44.51 |
| 07/10/2026 17:19 | 5 | 44.47 |
| 07/10/2026 17:19 | 100 | 44.51 |
| 07/10/2026 17:19 | 300 | 44.49 |
| 07/10/2026 17:19 | 300 | 44.49 |
| 07/10/2026 17:19 | 200 | 44.51 |
| 07/10/2026 17:19 | 300 | 44.51 |
| 07/10/2026 17:18 | 28 | 44.63 |
| 07/10/2026 17:18 | 72 | 44.63 |
| 07/10/2026 17:18 | 100 | 44.64 |
| 07/10/2026 17:18 | 37 | 44.64 |
| 07/10/2026 17:18 | 63 | 44.64 |
| 07/10/2026 17:18 | 100 | 44.69 |
| 07/10/2026 17:18 | 100 | 44.69 |
| 07/10/2026 17:18 | 100 | 44.69 |
| 07/10/2026 17:18 | 1 | 44.735 |
| 07/10/2026 17:18 | 6 | 44.73 |
| 07/10/2026 17:18 | 20 | 44.73 |
| 07/10/2026 17:17 | 7 | 44.73 |
| 07/10/2026 17:17 | 20 | 44.73 |
| 07/10/2026 17:17 | 100 | 44.75 |
| 07/10/2026 17:17 | 94 | 44.74 |
| 07/10/2026 17:17 | 1 | 44.71 |
| 07/10/2026 17:17 | 1 | 44.71 |
| 07/10/2026 17:17 | 101 | 44.67 |
| 07/10/2026 17:17 | 99 | 44.67 |
| 07/10/2026 17:17 | 1 | 44.655 |
| 07/10/2026 17:17 | 100 | 44.655 |
| 07/10/2026 17:17 | 100 | 44.64 |
| 07/10/2026 17:17 | 39 | 44.65 |
| 07/10/2026 17:17 | 1 | 44.65 |
| 07/10/2026 17:17 | 39 | 44.65 |
| 07/10/2026 17:17 | 39 | 44.65 |
| 07/10/2026 17:17 | 60 | 44.65 |
| 07/10/2026 17:17 | 10 | 44.66 |
| 07/10/2026 17:17 | 4 | 44.66 |
| 07/10/2026 17:17 | 35 | 44.66 |
| 07/10/2026 17:17 | 39 | 44.66 |
| 07/10/2026 17:17 | 26 | 44.66 |
| 07/10/2026 17:17 | 7 | 44.65 |
| 07/10/2026 17:17 | 10 | 44.67 |
| 07/10/2026 17:17 | 80 | 44.67 |
| 07/10/2026 17:17 | 100 | 44.68 |
| 07/10/2026 17:17 | 13 | 44.68 |
| 07/10/2026 17:17 | 39 | 44.68 |
| 07/10/2026 17:17 | 39 | 44.68 |
| 07/10/2026 17:17 | 39 | 44.68 |
| 07/10/2026 17:17 | 74 | 44.68 |
| 07/10/2026 17:17 | 26 | 44.68 |
| 07/10/2026 17:17 | 174 | 44.68 |
| 07/10/2026 17:17 | 100 | 44.68 |
| 07/10/2026 17:17 | 31 | 44.67 |
| 07/10/2026 17:17 | 31 | 44.67 |
| 07/10/2026 17:17 | 65 | 44.67 |
| 07/10/2026 17:17 | 31 | 44.67 |
| 07/10/2026 17:17 | 31 | 44.67 |
| 07/10/2026 17:17 | 15 | 44.66 |
| 07/10/2026 17:17 | 200 | 44.66 |
| 07/10/2026 17:17 | 16 | 44.66 |
| 07/10/2026 17:17 | 31 | 44.63 |
| 07/10/2026 17:17 | 31 | 44.63 |
| 07/10/2026 17:17 | 16 | 44.63 |
| 07/10/2026 17:17 | 31 | 44.62 |
| 07/10/2026 17:17 | 31 | 44.62 |
| 07/10/2026 17:17 | 100 | 44.62 |
| 07/10/2026 17:17 | 5 | 44.58 |
| 07/10/2026 17:17 | 100 | 44.55 |
| 07/10/2026 17:17 | 100 | 44.55 |
| 07/10/2026 17:17 | 9 | 44.55 |
| 07/10/2026 17:17 | 1 | 44.55 |
| 07/10/2026 17:16 | 18 | 44.60 |
| 07/10/2026 17:16 | 10 | 44.62 |
| 07/10/2026 17:16 | 17 | 44.62 |
| 07/10/2026 17:16 | 83 | 44.62 |
| 07/10/2026 17:16 | 12 | 44.62 |
| 07/10/2026 17:16 | 100 | 44.63 |
| 07/10/2026 17:16 | 122 | 44.63 |
| 07/10/2026 17:16 | 4 | 44.64 |
| 07/10/2026 17:15 | 10 | 44.68 |
| 07/10/2026 17:15 | 25 | 44.68 |
| 07/10/2026 17:15 | 25 | 44.68 |
| 07/10/2026 17:15 | 240 | 44.68 |
| 07/10/2026 17:15 | 28 | 44.72 |
| 07/10/2026 17:15 | 28 | 44.76 |
| 07/10/2026 17:15 | 1 | 44.72 |
| 07/10/2026 17:15 | 70 | 44.72 |
| 07/10/2026 17:15 | 70 | 44.73 |
| 07/10/2026 17:15 | 20 | 44.75 |
| 07/10/2026 17:15 | 71 | 44.81 |
| 07/10/2026 17:15 | 29 | 44.81 |
| 07/10/2026 17:15 | 1 | 44.81 |
| 07/10/2026 17:15 | 12 | 44.80 |
| 07/10/2026 17:15 | 2 | 44.79 |
| 07/10/2026 17:15 | 7 | 44.79 |
| 07/10/2026 17:15 | 3 | 44.79 |
| 07/10/2026 17:15 | 10 | 44.79 |
| 07/10/2026 17:15 | 170 | 44.79 |
| 07/10/2026 17:15 | 20 | 44.79 |
| 07/10/2026 17:15 | 10 | 44.78 |
| 07/10/2026 17:15 | 8 | 44.77 |
| 07/10/2026 17:14 | 1 | 44.77 |
| 07/10/2026 17:14 | 100 | 44.78 |
| 07/10/2026 17:14 | 6 | 44.78 |
| 07/10/2026 17:14 | 1 | 44.69 |
| 07/10/2026 17:14 | 1 | 44.68 |
| 07/10/2026 17:14 | 100 | 44.68 |
| 07/10/2026 17:14 | 10 | 44.67 |
| 07/10/2026 17:14 | 8 | 44.66 |
| 07/10/2026 17:14 | 2 | 44.66 |
| 07/10/2026 17:14 | 100 | 44.66 |
| 07/10/2026 17:14 | 60 | 44.66 |
| 07/10/2026 17:14 | 60 | 44.66 |
| 07/10/2026 17:14 | 50 | 44.65 |
| 07/10/2026 17:14 | 50 | 44.65 |
| 07/10/2026 17:14 | 3 | 44.61 |
| 07/10/2026 17:13 | 1 | 44.60 |
| 07/10/2026 17:13 | 31 | 44.60 |
| 07/10/2026 17:13 | 112 | 44.60 |
| 07/10/2026 17:13 | 40 | 44.60 |
| 07/10/2026 17:13 | 150 | 44.59 |
| 07/10/2026 17:13 | 60 | 44.60 |
| 07/10/2026 17:13 | 240 | 44.59 |
| 07/10/2026 17:13 | 1 | 44.58 |
| 07/10/2026 17:13 | 1 | 44.57 |
| 07/10/2026 17:13 | 3 | 44.55 |
| 07/10/2026 17:13 | 10 | 44.55 |
| 07/10/2026 17:13 | 100 | 44.55 |
| 07/10/2026 17:12 | 3 | 44.54 |
| 07/10/2026 17:12 | 60 | 44.54 |
| 07/10/2026 17:12 | 60 | 44.54 |
| 07/10/2026 17:12 | 10 | 44.53 |
| 07/10/2026 17:12 | 3 | 44.53 |
| 07/10/2026 17:12 | 1 | 44.53 |
| 07/10/2026 17:12 | 99 | 44.53 |
| 07/10/2026 17:12 | 1 | 44.53 |
| 07/10/2026 17:12 | 20 | 44.455 |
| 07/10/2026 17:12 | 10 | 44.46 |
| 07/10/2026 17:12 | 28 | 44.48 |
| 07/10/2026 17:12 | 200 | 44.47 |
| 07/10/2026 17:12 | 94 | 44.47 |
| 07/10/2026 17:12 | 6 | 44.47 |
| 07/10/2026 17:12 | 53 | 44.47 |
| 07/10/2026 17:12 | 30 | 44.47 |
| 07/10/2026 17:12 | 70 | 44.47 |
| 07/10/2026 17:11 | 100 | 44.49 |
| 07/10/2026 17:11 | 2 | 44.50 |
| 07/10/2026 17:10 | 3 | 44.53 |
| 07/10/2026 17:10 | 10 | 44.53 |
| 07/10/2026 17:10 | 1 | 44.53 |
| 07/10/2026 17:10 | 31 | 44.53 |
| 07/10/2026 17:10 | 1 | 44.53 |
| 07/10/2026 17:10 | 68 | 44.53 |
| 07/10/2026 17:10 | 33 | 44.52 |
| 07/10/2026 17:10 | 17 | 44.52 |
| 07/10/2026 17:10 | 9 | 44.52 |
| 07/10/2026 17:10 | 1 | 44.52 |
| 07/10/2026 17:10 | 20 | 44.52 |
| 07/10/2026 17:10 | 60 | 44.52 |
| 07/10/2026 17:10 | 10 | 44.52 |
| 07/10/2026 17:10 | 100 | 44.52 |
| 07/10/2026 17:10 | 1 | 44.51 |
| 07/10/2026 17:10 | 16 | 44.51 |
| 07/10/2026 17:10 | 74 | 44.48 |
| 07/10/2026 17:10 | 21 | 44.48 |
| 07/10/2026 17:10 | 3 | 44.44 |
| 07/10/2026 17:10 | 3 | 44.44 |
| 07/10/2026 17:10 | 57 | 44.44 |
| 07/10/2026 17:10 | 60 | 44.44 |
| 07/10/2026 17:10 | 100 | 44.44 |
| 07/10/2026 17:10 | 3 | 44.43 |
| 07/10/2026 17:10 | 6 | 44.39 |
| 07/10/2026 17:10 | 17 | 44.39 |
| 07/10/2026 17:10 | 25 | 44.39 |
| 07/10/2026 17:10 | 25 | 44.39 |
| 07/10/2026 17:10 | 25 | 44.39 |
| 07/10/2026 17:10 | 25 | 44.39 |
| 07/10/2026 17:10 | 16 | 44.39 |
| 07/10/2026 17:10 | 9 | 44.39 |
| 07/10/2026 17:09 | 25 | 44.39 |
| 07/10/2026 17:09 | 25 | 44.39 |
| 07/10/2026 17:09 | 25 | 44.39 |
| 07/10/2026 17:09 | 25 | 44.39 |
| 07/10/2026 17:09 | 25 | 44.39 |
| 07/10/2026 17:09 | 25 | 44.39 |
| 07/10/2026 17:09 | 25 | 44.39 |
| 07/10/2026 17:09 | 25 | 44.39 |
| 07/10/2026 17:08 | 25 | 44.39 |
| 07/10/2026 17:08 | 25 | 44.39 |
| 07/10/2026 17:08 | 25 | 44.39 |
| 07/10/2026 17:08 | 25 | 44.39 |
| 07/10/2026 17:08 | 25 | 44.39 |
| 07/10/2026 17:08 | 1 | 44.41 |
| 07/10/2026 17:08 | 96 | 44.41 |
| 07/10/2026 17:08 | 4 | 44.41 |
| 07/10/2026 17:08 | 20 | 44.40 |
| 07/10/2026 17:08 | 36 | 44.40 |
| 07/10/2026 17:08 | 60 | 44.40 |
| 07/10/2026 17:08 | 1 | 44.40 |
| 07/10/2026 17:08 | 15 | 44.40 |
| 07/10/2026 17:08 | 85 | 44.40 |
| 07/10/2026 17:08 | 1 | 44.39 |
| 07/10/2026 17:08 | 3 | 44.39 |
| 07/10/2026 17:07 | 3 | 44.37 |
| 07/10/2026 17:07 | 1 | 44.37 |
| 07/10/2026 17:07 | 91 | 44.39 |
| 07/10/2026 17:07 | 9 | 44.39 |
| 07/10/2026 17:07 | 1 | 44.38 |
| 07/10/2026 17:07 | 100 | 44.38 |
| 07/10/2026 17:07 | 100 | 44.38 |
| 07/10/2026 17:07 | 50 | 44.37 |
| 07/10/2026 17:07 | 18 | 44.36 |
| 07/10/2026 17:07 | 47 | 44.35 |
| 07/10/2026 17:07 | 53 | 44.35 |
| 07/10/2026 17:07 | 50 | 44.34 |
| 07/10/2026 17:07 | 50 | 44.34 |
| 07/10/2026 17:07 | 140 | 44.34 |
| 07/10/2026 17:07 | 50 | 44.33 |
| 07/10/2026 17:07 | 4 | 44.33 |
| 07/10/2026 17:07 | 70 | 44.33 |
| 07/10/2026 17:06 | 1 | 44.18 |
| 07/10/2026 17:06 | 32 | 44.18 |
| 07/10/2026 17:06 | 5 | 44.19 |
| 07/10/2026 17:06 | 5 | 44.19 |
| 07/10/2026 17:06 | 100 | 44.19 |
| 07/10/2026 17:06 | 25 | 44.265 |
| 07/10/2026 17:06 | 25 | 44.265 |
| 07/10/2026 17:06 | 100 | 44.265 |
| 07/10/2026 17:06 | 6 | 44.265 |
| 07/10/2026 17:06 | 20 | 44.265 |
| 07/10/2026 17:06 | 85 | 44.32 |
| 07/10/2026 17:06 | 71 | 44.32 |
| 07/10/2026 17:06 | 100 | 44.32 |
| 07/10/2026 17:05 | 10 | 44.36 |
| 07/10/2026 17:05 | 190 | 44.36 |
| 07/10/2026 17:05 | 34 | 44.36 |
| 07/10/2026 17:05 | 6 | 44.36 |
| 07/10/2026 17:05 | 40 | 44.35 |
| 07/10/2026 17:05 | 55 | 44.33 |
| 07/10/2026 17:05 | 12 | 44.31 |
| 07/10/2026 17:05 | 16 | 44.275 |
| 07/10/2026 17:05 | 100 | 44.275 |
| 07/10/2026 17:05 | 75 | 44.275 |
| 07/10/2026 17:05 | 25 | 44.275 |
| 07/10/2026 17:05 | 25 | 44.275 |
| 07/10/2026 17:05 | 5 | 44.275 |
| 07/10/2026 17:05 | 1 | 44.27 |
| 07/10/2026 17:05 | 100 | 44.29 |
| 07/10/2026 17:05 | 100 | 44.30 |
| 07/10/2026 17:05 | 100 | 44.30 |
| 07/10/2026 17:05 | 100 | 44.30 |
| 07/10/2026 17:05 | 40 | 44.30 |
| 07/10/2026 17:05 | 60 | 44.30 |
| 07/10/2026 17:03 | 100 | 44.375 |
| 07/10/2026 17:03 | 5 | 44.42 |
| 07/10/2026 17:03 | 50 | 44.42 |
| 07/10/2026 17:03 | 140 | 44.42 |
| 07/10/2026 17:03 | 76 | 44.42 |
| 07/10/2026 17:03 | 5 | 44.39 |
| 07/10/2026 17:03 | 3 | 44.36 |
| 07/10/2026 17:03 | 15 | 44.36 |
| 07/10/2026 17:03 | 25 | 44.36 |
| 07/10/2026 17:03 | 5 | 44.36 |
| 07/10/2026 17:03 | 25 | 44.36 |
| 07/10/2026 17:03 | 25 | 44.36 |
| 07/10/2026 17:03 | 5 | 44.36 |
| 07/10/2026 17:03 | 20 | 44.36 |
| 07/10/2026 17:02 | 9 | 44.36 |
| 07/10/2026 17:02 | 4 | 44.36 |
| 07/10/2026 17:02 | 4 | 44.36 |
| 07/10/2026 17:02 | 34 | 44.36 |
| 07/10/2026 17:02 | 25 | 44.37 |
| 07/10/2026 17:02 | 25 | 44.37 |
| 07/10/2026 17:02 | 10 | 44.37 |
| 07/10/2026 17:01 | 44 | 44.39 |
| 07/10/2026 17:00 | 10 | 44.36 |
| 07/10/2026 17:00 | 10 | 44.35 |
| 07/10/2026 17:00 | 3 | 44.35 |
| 07/10/2026 17:00 | 197 | 44.35 |
| 07/10/2026 17:00 | 2 | 44.35 |
| 07/10/2026 17:00 | 1 | 44.34 |
| 07/10/2026 17:00 | 3 | 44.32 |
| 07/10/2026 17:00 | 100 | 44.32 |
| 07/10/2026 17:00 | 37 | 44.31 |
| 07/10/2026 17:00 | 3 | 44.31 |
| 07/10/2026 17:00 | 100 | 44.31 |
| 07/10/2026 17:00 | 95 | 44.30 |
| 07/10/2026 17:00 | 5 | 44.30 |
| 07/10/2026 17:00 | 30 | 44.29 |
| 07/10/2026 17:00 | 20 | 44.29 |
| 07/10/2026 17:00 | 7 | 44.29 |
| 07/10/2026 17:00 | 60 | 44.29 |
| 07/10/2026 17:00 | 1 | 44.28 |
| 07/10/2026 17:00 | 100 | 44.28 |
| 07/10/2026 17:00 | 21 | 44.27 |
| 07/10/2026 17:00 | 80 | 44.26 |
| 07/10/2026 17:00 | 20 | 44.26 |
| 07/10/2026 17:00 | 10 | 44.20 |
| 07/10/2026 17:00 | 100 | 44.21 |
| 07/10/2026 17:00 | 20 | 44.21 |
| 07/10/2026 17:00 | 70 | 44.21 |
| 07/10/2026 17:00 | 1 | 44.21 |
| 07/10/2026 17:00 | 1 | 44.21 |
| 07/10/2026 17:00 | 1 | 44.20 |
| 07/10/2026 17:00 | 16 | 44.20 |
| 07/10/2026 17:00 | 4 | 44.20 |
| 07/10/2026 17:00 | 17 | 44.19 |
| 07/10/2026 17:00 | 33 | 44.19 |
| 07/10/2026 17:00 | 1 | 44.19 |
| 07/10/2026 17:00 | 2 | 44.13 |
| 07/10/2026 17:00 | 35 | 44.12 |
| 07/10/2026 17:00 | 2 | 44.12 |
| 07/10/2026 16:59 | 10 | 44.13 |
| 07/10/2026 16:59 | 20 | 44.13 |
| 07/10/2026 16:59 | 10 | 44.13 |
| 07/10/2026 16:59 | 1 | 44.12 |
| 07/10/2026 16:59 | 1 | 44.10 |
| 07/10/2026 16:59 | 18 | 44.09 |
| 07/10/2026 16:59 | 1 | 44.09 |
| 07/10/2026 16:59 | 1 | 44.09 |
| 07/10/2026 16:59 | 12 | 44.09 |
| 07/10/2026 16:59 | 100 | 44.08 |
| 07/10/2026 16:59 | 20 | 44.07 |
| 07/10/2026 16:59 | 40 | 44.06 |
| 07/10/2026 16:59 | 20 | 44.06 |
| 07/10/2026 16:59 | 80 | 44.06 |
| 07/10/2026 16:59 | 1 | 44.06 |
| 07/10/2026 16:59 | 100 | 44.06 |
| 07/10/2026 16:59 | 12 | 44.06 |
| 07/10/2026 16:59 | 1 | 44.06 |
| 07/10/2026 16:59 | 20 | 44.05 |
| 07/10/2026 16:59 | 15 | 44.03 |
| 07/10/2026 16:59 | 12 | 43.99 |
| 07/10/2026 16:59 | 23 | 43.99 |
| 07/10/2026 16:59 | 11 | 43.99 |
| 07/10/2026 16:59 | 89 | 43.99 |
| 07/10/2026 16:59 | 100 | 43.99 |
| 07/10/2026 16:59 | 39 | 43.99 |
| 07/10/2026 16:59 | 100 | 44.00 |
| 07/10/2026 16:59 | 1 | 44.00 |
| 07/10/2026 16:59 | 70 | 44.03 |
| 07/10/2026 16:59 | 32 | 44.045 |
| 07/10/2026 16:59 | 10 | 44.045 |
| 07/10/2026 16:59 | 7 | 44.045 |
| 07/10/2026 16:59 | 10 | 44.045 |
| 07/10/2026 16:59 | 4 | 44.03 |
| 07/10/2026 16:59 | 32 | 44.03 |
| 07/10/2026 16:59 | 60 | 44.03 |
| 07/10/2026 16:58 | 8 | 44.03 |
| 07/10/2026 16:58 | 20 | 44.03 |
| 07/10/2026 16:58 | 42 | 44.04 |
| 07/10/2026 16:58 | 27 | 44.07 |
| 07/10/2026 16:58 | 23 | 44.05 |
| 07/10/2026 16:58 | 50 | 44.05 |
| 07/10/2026 16:58 | 27 | 44.05 |
| 07/10/2026 16:58 | 40 | 44.00 |
| 07/10/2026 16:58 | 100 | 44.03 |
| 07/10/2026 16:58 | 51 | 44.04 |
| 07/10/2026 16:58 | 49 | 44.04 |
| 07/10/2026 16:58 | 2 | 44.05 |
| 07/10/2026 16:58 | 1 | 44.10 |
| 07/10/2026 16:58 | 9 | 44.10 |
| 07/10/2026 16:58 | 60 | 44.10 |
| 07/10/2026 16:58 | 31 | 44.10 |
| 07/10/2026 16:58 | 8 | 44.19 |
| 07/10/2026 16:58 | 8 | 44.19 |
| 07/10/2026 16:57 | 8 | 44.19 |
| 07/10/2026 16:57 | 8 | 44.19 |
| 07/10/2026 16:57 | 8 | 44.19 |
| 07/10/2026 16:57 | 8 | 44.19 |
| 07/10/2026 16:57 | 25 | 44.18 |
| 07/10/2026 16:57 | 8 | 44.18 |
| 07/10/2026 16:57 | 10 | 44.17 |
| 07/10/2026 16:57 | 1 | 44.17 |
| 07/10/2026 16:57 | 10 | 44.17 |
| 07/10/2026 16:57 | 10 | 44.17 |
| 07/10/2026 16:57 | 4 | 44.22 |
| 07/10/2026 16:57 | 100 | 44.22 |
| 07/10/2026 16:57 | 142 | 44.22 |
| 07/10/2026 16:57 | 58 | 44.22 |
| 07/10/2026 16:57 | 1 | 44.22 |
| 07/10/2026 16:57 | 1 | 44.23 |
| 07/10/2026 16:57 | 1 | 44.26 |
| 07/10/2026 16:57 | 56 | 44.26 |
| 07/10/2026 16:57 | 44 | 44.26 |
| 07/10/2026 16:57 | 10 | 44.26 |
| 07/10/2026 16:57 | 66 | 44.26 |
| 07/10/2026 16:56 | 34 | 44.26 |
| 07/10/2026 16:56 | 18 | 44.28 |
| 07/10/2026 16:56 | 2 | 44.28 |
| 07/10/2026 16:56 | 2 | 44.30 |
| 07/10/2026 16:56 | 12 | 44.30 |
| 07/10/2026 16:56 | 100 | 44.30 |
| 07/10/2026 16:56 | 100 | 44.30 |
| 07/10/2026 16:56 | 23 | 44.33 |
| 07/10/2026 16:56 | 23 | 44.36 |
| 07/10/2026 16:56 | 44 | 44.33 |
| 07/10/2026 16:56 | 100 | 44.33 |
| 07/10/2026 16:56 | 3 | 44.35 |
| 07/10/2026 16:56 | 100 | 44.34 |
| 07/10/2026 16:56 | 1 | 44.35 |
| 07/10/2026 16:56 | 1 | 44.35 |
| 07/10/2026 16:56 | 10 | 44.35 |
| 07/10/2026 16:56 | 1 | 44.35 |
| 07/10/2026 16:56 | 100 | 44.35 |
| 07/10/2026 16:56 | 9 | 44.35 |
| 07/10/2026 16:56 | 100 | 44.35 |
| 07/10/2026 16:56 | 31 | 44.35 |
| 07/10/2026 16:55 | 25 | 44.44 |
| 07/10/2026 16:55 | 25 | 44.44 |
| 07/10/2026 16:55 | 25 | 44.44 |
| 07/10/2026 16:55 | 200 | 44.44 |
| 07/10/2026 16:54 | 30 | 44.48 |
| 07/10/2026 16:54 | 300 | 44.44 |
| 07/10/2026 16:54 | 10 | 44.44 |
| 07/10/2026 16:54 | 16 | 44.415 |
| 07/10/2026 16:54 | 11 | 44.47 |
| 07/10/2026 16:54 | 89 | 44.47 |
| 07/10/2026 16:54 | 53 | 44.47 |
| 07/10/2026 16:54 | 27 | 44.47 |
| 07/10/2026 16:54 | 9 | 44.47 |
| 07/10/2026 16:54 | 36 | 44.46 |
| 07/10/2026 16:54 | 16 | 44.44 |
| 07/10/2026 16:54 | 92 | 44.44 |
| 07/10/2026 16:54 | 40 | 44.44 |
| 07/10/2026 16:54 | 16 | 44.435 |
| 07/10/2026 16:54 | 11 | 44.43 |
| 07/10/2026 16:54 | 89 | 44.43 |
| 07/10/2026 16:54 | 89 | 44.43 |
| 07/10/2026 16:54 | 100 | 44.37 |
| 07/10/2026 16:54 | 200 | 44.37 |
| 07/10/2026 16:54 | 19 | 44.52 |
| 07/10/2026 16:54 | 58 | 44.485 |
| 07/10/2026 16:54 | 5 | 44.50 |
| 07/10/2026 16:54 | 200 | 44.55 |
| 07/10/2026 16:54 | 1 | 44.55 |
| 07/10/2026 16:54 | 29 | 44.58 |
| 07/10/2026 16:54 | 100 | 44.58 |
| 07/10/2026 16:54 | 171 | 44.58 |
| 07/10/2026 16:54 | 30 | 44.58 |
| 07/10/2026 16:54 | 100 | 44.58 |
| 07/10/2026 16:54 | 100 | 44.58 |
| 07/10/2026 16:54 | 10 | 44.58 |
| 07/10/2026 16:54 | 100 | 44.58 |
| 07/10/2026 16:54 | 35 | 44.58 |
| 07/10/2026 16:54 | 24 | 44.62 |
| 07/10/2026 16:54 | 2 | 44.62 |
| 07/10/2026 16:54 | 23 | 44.62 |
| 07/10/2026 16:54 | 8 | 44.62 |
| 07/10/2026 16:54 | 7 | 44.62 |
| 07/10/2026 16:54 | 10 | 44.62 |
| 07/10/2026 16:54 | 132 | 44.65 |
| 07/10/2026 16:54 | 40 | 44.65 |
| 07/10/2026 16:54 | 100 | 44.65 |
| 07/10/2026 16:54 | 10 | 44.65 |
| 07/10/2026 16:54 | 100 | 44.65 |
| 07/10/2026 16:54 | 1 | 44.70 |
| 07/10/2026 16:53 | 2 | 44.70 |
| 07/10/2026 16:53 | 1 | 44.695 |
| 07/10/2026 16:53 | 100 | 44.69 |
| 07/10/2026 16:53 | 1 | 44.69 |
| 07/10/2026 16:53 | 6 | 44.69 |
| 07/10/2026 16:53 | 100 | 44.69 |
| 07/10/2026 16:53 | 12 | 44.69 |
| 07/10/2026 16:53 | 15 | 44.69 |
| 07/10/2026 16:53 | 6 | 44.69 |
| 07/10/2026 16:53 | 194 | 44.69 |
| 07/10/2026 16:53 | 100 | 44.69 |
| 07/10/2026 16:53 | 2 | 44.69 |
| 07/10/2026 16:53 | 100 | 44.68 |
| 07/10/2026 16:53 | 10 | 44.635 |
| 07/10/2026 16:53 | 3 | 44.635 |
| 07/10/2026 16:53 | 6 | 44.635 |
| 07/10/2026 16:53 | 3 | 44.635 |
| 07/10/2026 16:53 | 2 | 44.635 |
| 07/10/2026 16:52 | 2 | 44.65 |
| 07/10/2026 16:51 | 3 | 44.675 |
| 07/10/2026 16:51 | 1 | 44.675 |
| 07/10/2026 16:51 | 2 | 44.72 |
| 07/10/2026 16:51 | 3 | 44.67 |
| 07/10/2026 16:51 | 25 | 44.67 |
| 07/10/2026 16:51 | 25 | 44.67 |
| 07/10/2026 16:51 | 25 | 44.67 |
| 07/10/2026 16:51 | 25 | 44.67 |
| 07/10/2026 16:51 | 25 | 44.67 |
| 07/10/2026 16:51 | 25 | 44.67 |
| 07/10/2026 16:51 | 25 | 44.67 |
| 07/10/2026 16:51 | 25 | 44.67 |
| 07/10/2026 16:51 | 25 | 44.67 |
| 07/10/2026 16:51 | 10 | 44.67 |
| 07/10/2026 16:51 | 10 | 44.67 |
| 07/10/2026 16:50 | 20 | 44.72 |
| 07/10/2026 16:50 | 21 | 44.73 |
| 07/10/2026 16:50 | 51 | 44.73 |
| 07/10/2026 16:50 | 64 | 44.73 |
| 07/10/2026 16:50 | 10 | 44.73 |
| 07/10/2026 16:50 | 1 | 44.73 |
| 07/10/2026 16:50 | 5 | 44.71 |
| 07/10/2026 16:50 | 1 | 44.71 |
| 07/10/2026 16:50 | 1 | 44.71 |
| 07/10/2026 16:50 | 5 | 44.71 |
| 07/10/2026 16:49 | 6 | 44.655 |
| 07/10/2026 16:48 | 28 | 44.69 |
| 07/10/2026 16:48 | 64 | 44.70 |
| 07/10/2026 16:48 | 8 | 44.71 |
| 07/10/2026 16:48 | 5 | 44.71 |
| 07/10/2026 16:48 | 2 | 44.71 |
| 07/10/2026 16:48 | 1 | 44.71 |
| 07/10/2026 16:48 | 1 | 44.71 |
| 07/10/2026 16:48 | 5 | 44.71 |
| 07/10/2026 16:48 | 19 | 44.71 |
| 07/10/2026 16:48 | 23 | 44.71 |
| 07/10/2026 16:48 | 6 | 44.71 |
| 07/10/2026 16:48 | 1 | 44.71 |
| 07/10/2026 16:48 | 25 | 44.75 |
| 07/10/2026 16:48 | 25 | 44.75 |
| 07/10/2026 16:48 | 7 | 44.73 |
| 07/10/2026 16:48 | 8 | 44.73 |
| 07/10/2026 16:48 | 8 | 44.73 |
| 07/10/2026 16:48 | 1 | 44.73 |
| 07/10/2026 16:48 | 1 | 44.73 |
| 07/10/2026 16:48 | 2 | 44.715 |
| 07/10/2026 16:48 | 8 | 44.715 |
| 07/10/2026 16:48 | 8 | 44.715 |
| 07/10/2026 16:48 | 22 | 44.71 |
| 07/10/2026 16:48 | 1 | 44.74 |
| 07/10/2026 16:48 | 31 | 44.72 |
| 07/10/2026 16:48 | 1 | 44.72 |
| 07/10/2026 16:48 | 19 | 44.74 |
| 07/10/2026 16:48 | 17 | 44.74 |
| 07/10/2026 16:48 | 53 | 44.74 |
| 07/10/2026 16:48 | 10 | 44.71 |
| 07/10/2026 16:48 | 100 | 44.71 |
| 07/10/2026 16:48 | 150 | 44.72 |
| 07/10/2026 16:48 | 100 | 44.73 |
| 07/10/2026 16:48 | 4 | 44.77 |
| 07/10/2026 16:48 | 10 | 44.79 |
| 07/10/2026 16:48 | 1 | 44.85 |
| 07/10/2026 16:48 | 100 | 44.88 |
| 07/10/2026 16:48 | 10 | 44.89 |
| 07/10/2026 16:48 | 200 | 44.89 |
| 07/10/2026 16:48 | 240 | 44.91 |
| 07/10/2026 16:48 | 240 | 44.92 |
| 07/10/2026 16:48 | 100 | 44.99 |
| 07/10/2026 16:48 | 10 | 44.99 |
| 07/10/2026 16:47 | 2 | 45.01 |
| 07/10/2026 16:47 | 20 | 44.965 |
| 07/10/2026 16:47 | 1 | 44.97 |
| 07/10/2026 16:47 | 10 | 45.00 |
| 07/10/2026 16:47 | 28 | 45.02 |
| 07/10/2026 16:47 | 1 | 45.02 |
| 07/10/2026 16:47 | 10 | 45.02 |
| 07/10/2026 16:47 | 200 | 45.03 |
| 07/10/2026 16:46 | 6 | 45.075 |
| 07/10/2026 16:46 | 5 | 45.075 |
| 07/10/2026 16:45 | 10 | 45.07 |
| 07/10/2026 16:45 | 46 | 45.13 |
| 07/10/2026 16:45 | 1 | 45.09 |
| 07/10/2026 16:45 | 9 | 45.05 |
| 07/10/2026 16:45 | 100 | 45.05 |
| 07/10/2026 16:45 | 39 | 45.06 |
| 07/10/2026 16:45 | 100 | 45.06 |
| 07/10/2026 16:45 | 5 | 45.06 |
| 07/10/2026 16:45 | 100 | 45.06 |
| 07/10/2026 16:45 | 200 | 45.06 |
| 07/10/2026 16:45 | 40 | 45.06 |
| 07/10/2026 16:45 | 60 | 45.06 |
| 07/10/2026 16:45 | 38 | 45.06 |
| 07/10/2026 16:45 | 1 | 45.06 |
| 07/10/2026 16:45 | 1 | 45.05 |
| 07/10/2026 16:45 | 1 | 45.04 |
| 07/10/2026 16:45 | 35 | 45.04 |
| 07/10/2026 16:45 | 64 | 45.04 |
| 07/10/2026 16:45 | 100 | 45.04 |
| 07/10/2026 16:45 | 21 | 45.04 |
| 07/10/2026 16:45 | 1 | 45.04 |
| 07/10/2026 16:45 | 100 | 45.04 |
| 07/10/2026 16:45 | 2 | 45.01 |
| 07/10/2026 16:45 | 2 | 44.98 |
| 07/10/2026 16:45 | 1 | 45.03 |
| 07/10/2026 16:45 | 121 | 45.02 |
| 07/10/2026 16:45 | 119 | 45.02 |
| 07/10/2026 16:45 | 1 | 45.01 |
| 07/10/2026 16:45 | 1 | 44.98 |
| 07/10/2026 16:45 | 1 | 44.97 |
| 07/10/2026 16:45 | 1 | 44.96 |
| 07/10/2026 16:44 | 1 | 44.96 |
| 07/10/2026 16:44 | 1 | 44.96 |
| 07/10/2026 16:44 | 1 | 44.96 |
| 07/10/2026 16:44 | 10 | 44.855 |
| 07/10/2026 16:44 | 100 | 44.855 |
| 07/10/2026 16:43 | 48 | 44.87 |
| 07/10/2026 16:43 | 47 | 44.88 |
| 07/10/2026 16:43 | 1 | 44.92 |
| 07/10/2026 16:43 | 1 | 44.91 |
| 07/10/2026 16:43 | 1 | 44.91 |
| 07/10/2026 16:43 | 100 | 44.91 |
| 07/10/2026 16:43 | 10 | 44.89 |
| 07/10/2026 16:43 | 10 | 44.89 |
| 07/10/2026 16:43 | 41 | 44.89 |
| 07/10/2026 16:43 | 14 | 44.86 |
| 07/10/2026 16:43 | 25 | 44.86 |
| 07/10/2026 16:43 | 23 | 44.86 |
| 07/10/2026 16:43 | 10 | 44.86 |
| 07/10/2026 16:43 | 10 | 44.81 |
| 07/10/2026 16:43 | 3 | 44.81 |
| 07/10/2026 16:43 | 3 | 44.81 |
| 07/10/2026 16:43 | 3 | 44.81 |
| 07/10/2026 16:43 | 5 | 44.81 |
| 07/10/2026 16:43 | 5 | 44.81 |
| 07/10/2026 16:43 | 20 | 44.81 |
| 07/10/2026 16:42 | 10 | 44.75 |
| 07/10/2026 16:42 | 5 | 44.83 |
| 07/10/2026 16:42 | 5 | 44.82 |
| 07/10/2026 16:42 | 5 | 44.82 |
| 07/10/2026 16:42 | 5 | 44.82 |
| 07/10/2026 16:42 | 5 | 44.82 |
| 07/10/2026 16:42 | 5 | 44.82 |
| 07/10/2026 16:42 | 5 | 44.82 |
| 07/10/2026 16:42 | 5 | 44.82 |
| 07/10/2026 16:42 | 5 | 44.82 |
| 07/10/2026 16:42 | 5 | 44.82 |
| 07/10/2026 16:42 | 5 | 44.82 |
| 07/10/2026 16:40 | 25 | 44.83 |
| 07/10/2026 16:40 | 5 | 44.83 |
| 07/10/2026 16:40 | 20 | 44.83 |
| 07/10/2026 16:40 | 62 | 44.81 |
| 07/10/2026 16:40 | 105 | 44.845 |
| 07/10/2026 16:40 | 20 | 44.845 |
| 07/10/2026 16:40 | 100 | 44.81 |
| 07/10/2026 16:40 | 31 | 44.82 |
| 07/10/2026 16:40 | 10 | 44.82 |
| 07/10/2026 16:40 | 100 | 44.82 |
| 07/10/2026 16:39 | 146 | 44.88 |
| 07/10/2026 16:38 | 1 | 44.90 |
| 07/10/2026 16:38 | 98 | 44.89 |
| 07/10/2026 16:38 | 2 | 44.89 |
| 07/10/2026 16:37 | 1 | 44.88 |
| 07/10/2026 16:37 | 6 | 44.87 |
| 07/10/2026 16:37 | 14 | 44.87 |
| 07/10/2026 16:37 | 5 | 44.82 |
| 07/10/2026 16:37 | 3 | 44.82 |
| 07/10/2026 16:37 | 1 | 44.81 |
| 07/10/2026 16:37 | 1 | 44.81 |
| 07/10/2026 16:37 | 6 | 44.81 |
| 07/10/2026 16:37 | 94 | 44.81 |
| 07/10/2026 16:37 | 13 | 44.81 |
| 07/10/2026 16:37 | 8 | 44.80 |
| 07/10/2026 16:37 | 7 | 44.79 |
| 07/10/2026 16:37 | 10 | 44.745 |
| 07/10/2026 16:37 | 24 | 44.76 |
| 07/10/2026 16:37 | 100 | 44.76 |
| 07/10/2026 16:37 | 1 | 44.70 |
| 07/10/2026 16:36 | 1 | 44.70 |
| 07/10/2026 16:36 | 10 | 44.665 |
| 07/10/2026 16:36 | 100 | 44.71 |
| 07/10/2026 16:36 | 10 | 44.71 |
| 07/10/2026 16:36 | 29 | 44.75 |
| 07/10/2026 16:36 | 150 | 44.75 |
| 07/10/2026 16:36 | 1 | 44.68 |
| 07/10/2026 16:36 | 13 | 44.63 |
| 07/10/2026 16:36 | 1 | 44.53 |
| 07/10/2026 16:36 | 1 | 44.55 |
| 07/10/2026 16:36 | 1 | 44.53 |
| 07/10/2026 16:36 | 2 | 44.53 |
| 07/10/2026 16:36 | 30 | 44.635 |
| 07/10/2026 16:36 | 13 | 44.635 |
| 07/10/2026 16:36 | 40 | 44.635 |
| 07/10/2026 16:35 | 2 | 44.60 |
| 07/10/2026 16:35 | 75 | 44.53 |
| 07/10/2026 16:35 | 10 | 44.53 |
| 07/10/2026 16:35 | 100 | 44.54 |
| 07/10/2026 16:35 | 240 | 44.55 |
| 07/10/2026 16:35 | 240 | 44.56 |
| 07/10/2026 16:35 | 240 | 44.57 |
| 07/10/2026 16:35 | 100 | 44.66 |
| 07/10/2026 16:35 | 100 | 44.67 |
| 07/10/2026 16:35 | 25 | 44.665 |
| 07/10/2026 16:35 | 10 | 44.665 |
| 07/10/2026 16:35 | 10 | 44.75 |
| 07/10/2026 16:35 | 1 | 44.75 |
| 07/10/2026 16:35 | 100 | 44.75 |
| 07/10/2026 16:35 | 10 | 44.75 |
| 07/10/2026 16:35 | 1 | 44.75 |
| 07/10/2026 16:35 | 50 | 44.75 |
| 07/10/2026 16:35 | 10 | 44.85 |
| 07/10/2026 16:34 | 1 | 44.76 |
| 07/10/2026 16:34 | 47 | 44.79 |
| 07/10/2026 16:34 | 13 | 44.80 |
| 07/10/2026 16:34 | 100 | 44.96 |
| 07/10/2026 16:34 | 11 | 44.91 |
| 07/10/2026 16:34 | 1 | 44.82 |
| 07/10/2026 16:33 | 20 | 44.90 |
| 07/10/2026 16:33 | 6 | 44.90 |
| 07/10/2026 16:33 | 6 | 44.90 |
| 07/10/2026 16:32 | 3 | 44.845 |
| 07/10/2026 16:32 | 13 | 44.845 |
| 07/10/2026 16:32 | 10 | 44.89 |
| 07/10/2026 16:32 | 5 | 44.825 |
| 07/10/2026 16:32 | 1 | 44.85 |
| 07/10/2026 16:32 | 1 | 44.89 |
| 07/10/2026 16:32 | 100 | 44.89 |
| 07/10/2026 16:32 | 10 | 44.89 |
| 07/10/2026 16:32 | 1 | 44.92 |
| 07/10/2026 16:31 | 10 | 44.99 |
| 07/10/2026 16:31 | 14 | 45.05 |
| 07/10/2026 16:31 | 45 | 45.05 |
| 07/10/2026 16:31 | 10 | 45.05 |
| 07/10/2026 16:31 | 14 | 45.10 |
| 07/10/2026 16:31 | 45 | 45.10 |
| 07/10/2026 16:31 | 100 | 45.09 |
| 07/10/2026 16:31 | 60 | 45.09 |
| 07/10/2026 16:31 | 100 | 45.06 |
| 07/10/2026 16:31 | 92 | 45.06 |
| 07/10/2026 16:31 | 10 | 45.06 |
| 07/10/2026 16:31 | 200 | 45.17 |
| 07/10/2026 16:31 | 49 | 45.17 |
| 07/10/2026 16:31 | 12 | 45.12 |
| 07/10/2026 16:30 | 25 | 45.17 |
| 07/10/2026 16:29 | 300 | 45.12 |
| 07/10/2026 16:29 | 38 | 45.13 |
| 07/10/2026 16:29 | 11 | 45.13 |
| 07/10/2026 16:29 | 8 | 45.13 |
| 07/10/2026 16:29 | 10 | 45.13 |
| 07/10/2026 16:29 | 7 | 45.205 |
| 07/10/2026 16:29 | 25 | 45.205 |
| 07/10/2026 16:29 | 25 | 45.205 |
| 07/10/2026 16:29 | 25 | 45.205 |
| 07/10/2026 16:29 | 18 | 45.205 |
| 07/10/2026 16:29 | 25 | 45.21 |
| 07/10/2026 16:29 | 25 | 45.21 |
| 07/10/2026 16:29 | 25 | 45.21 |
| 07/10/2026 16:29 | 25 | 45.21 |
| 07/10/2026 16:29 | 1 | 45.26 |
| 07/10/2026 16:28 | 1 | 45.29 |
| 07/10/2026 16:28 | 47 | 45.26 |
| 07/10/2026 16:28 | 1 | 45.26 |
| 07/10/2026 16:27 | 2 | 45.24 |
| 07/10/2026 16:27 | 56 | 45.24 |
| 07/10/2026 16:27 | 4 | 45.24 |
| 07/10/2026 16:27 | 1 | 45.24 |
| 07/10/2026 16:27 | 3 | 45.24 |
| 07/10/2026 16:27 | 10 | 45.24 |
| 07/10/2026 16:27 | 1 | 45.24 |
| 07/10/2026 16:27 | 100 | 45.24 |
| 07/10/2026 16:27 | 25 | 45.175 |
| 07/10/2026 16:27 | 25 | 45.175 |
| 07/10/2026 16:27 | 31 | 45.19 |
| 07/10/2026 16:27 | 1 | 45.21 |
| 07/10/2026 16:27 | 100 | 45.21 |
| 07/10/2026 16:27 | 60 | 45.21 |
| 07/10/2026 16:27 | 100 | 45.21 |
| 07/10/2026 16:27 | 10 | 45.21 |
| 07/10/2026 16:26 | 1 | 45.16 |
| 07/10/2026 16:26 | 5 | 45.14 |
| 07/10/2026 16:26 | 100 | 45.14 |
| 07/10/2026 16:26 | 1 | 45.13 |
| 07/10/2026 16:26 | 100 | 45.13 |
| 07/10/2026 16:26 | 1 | 45.13 |
| 07/10/2026 16:26 | 43 | 45.13 |
| 07/10/2026 16:26 | 84 | 45.13 |
| 07/10/2026 16:26 | 10 | 45.11 |
| 07/10/2026 16:26 | 120 | 45.11 |
| 07/10/2026 16:26 | 1 | 45.11 |
| 07/10/2026 16:26 | 10 | 45.11 |
| 07/10/2026 16:26 | 22 | 45.11 |
| 07/10/2026 16:26 | 100 | 45.11 |
| 07/10/2026 16:26 | 1 | 45.06 |
| 07/10/2026 16:26 | 25 | 45.04 |
| 07/10/2026 16:26 | 10 | 45.04 |
| 07/10/2026 16:26 | 20 | 45.00 |
| 07/10/2026 16:26 | 40 | 45.00 |
| 07/10/2026 16:26 | 5 | 45.00 |
| 07/10/2026 16:26 | 1 | 45.00 |
| 07/10/2026 16:26 | 100 | 45.00 |
| 07/10/2026 16:26 | 83 | 45.00 |
| 07/10/2026 16:26 | 200 | 45.00 |
| 07/10/2026 16:26 | 219 | 45.00 |
| 07/10/2026 16:26 | 81 | 45.00 |
| 07/10/2026 16:26 | 417 | 45.00 |
| 07/10/2026 16:26 | 10 | 45.00 |
| 07/10/2026 16:25 | 25 | 45.065 |
| 07/10/2026 16:25 | 25 | 45.065 |
| 07/10/2026 16:25 | 200 | 45.065 |
| 07/10/2026 16:24 | 114 | 45.05 |
| 07/10/2026 16:24 | 10 | 45.065 |
| 07/10/2026 16:24 | 10 | 45.05 |
| 07/10/2026 16:23 | 10 | 45.09 |
| 07/10/2026 16:23 | 6 | 45.05 |
| 07/10/2026 16:23 | 4 | 45.05 |
| 07/10/2026 16:23 | 1 | 45.05 |
| 07/10/2026 16:23 | 7 | 45.07 |
| 07/10/2026 16:23 | 15 | 45.07 |
| 07/10/2026 16:23 | 24 | 45.07 |
| 07/10/2026 16:23 | 100 | 45.10 |
| 07/10/2026 16:23 | 196 | 45.10 |
| 07/10/2026 16:23 | 4 | 45.10 |
| 07/10/2026 16:23 | 2 | 45.00 |
| 07/10/2026 16:23 | 100 | 45.02 |
| 07/10/2026 16:23 | 10 | 45.00 |
| 07/10/2026 16:23 | 65 | 45.00 |
| 07/10/2026 16:23 | 35 | 45.00 |
| 07/10/2026 16:23 | 75 | 44.98 |
| 07/10/2026 16:23 | 25 | 44.98 |
| 07/10/2026 16:23 | 1 | 44.99 |
| 07/10/2026 16:23 | 1 | 44.92 |
| 07/10/2026 16:22 | 1 | 44.88 |
| 07/10/2026 16:22 | 20 | 44.88 |
| 07/10/2026 16:22 | 11 | 44.90 |
| 07/10/2026 16:22 | 30 | 44.89 |
| 07/10/2026 16:22 | 30 | 44.89 |
| 07/10/2026 16:22 | 10 | 44.86 |
| 07/10/2026 16:22 | 1 | 44.82 |
| 07/10/2026 16:22 | 9 | 44.85 |
| 07/10/2026 16:22 | 9 | 44.82 |
| 07/10/2026 16:22 | 43 | 44.77 |
| 07/10/2026 16:22 | 3 | 44.81 |
| 07/10/2026 16:22 | 100 | 44.83 |
| 07/10/2026 16:22 | 150 | 44.84 |
| 07/10/2026 16:22 | 10 | 44.90 |
| 07/10/2026 16:22 | 1 | 44.90 |
| 07/10/2026 16:21 | 35 | 44.93 |
| 07/10/2026 16:21 | 65 | 44.93 |
| 07/10/2026 16:21 | 20 | 44.93 |
| 07/10/2026 16:21 | 80 | 44.93 |
| 07/10/2026 16:21 | 100 | 44.93 |
| 07/10/2026 16:21 | 1 | 44.93 |
| 07/10/2026 16:21 | 10 | 44.93 |
| 07/10/2026 16:21 | 10 | 44.93 |
| 07/10/2026 16:21 | 64 | 44.93 |
| 07/10/2026 16:21 | 36 | 44.93 |
| 07/10/2026 16:21 | 85 | 44.95 |
| 07/10/2026 16:20 | 14 | 45.09 |
| 07/10/2026 16:20 | 30 | 45.04 |
| 07/10/2026 16:20 | 37 | 45.04 |
| 07/10/2026 16:20 | 29 | 45.04 |
| 07/10/2026 16:20 | 100 | 45.04 |
| 07/10/2026 16:20 | 30 | 45.05 |
| 07/10/2026 16:20 | 29 | 45.05 |
| 07/10/2026 16:20 | 100 | 45.07 |
| 07/10/2026 16:20 | 3 | 45.07 |
| 07/10/2026 16:20 | 100 | 45.07 |
| 07/10/2026 16:20 | 200 | 45.06 |
| 07/10/2026 16:20 | 19 | 45.13 |
| 07/10/2026 16:20 | 81 | 45.10 |
| 07/10/2026 16:20 | 19 | 45.10 |
| 07/10/2026 16:20 | 120 | 45.13 |
| 07/10/2026 16:20 | 61 | 45.13 |
| 07/10/2026 16:20 | 30 | 45.13 |
| 07/10/2026 16:20 | 29 | 45.13 |
| 07/10/2026 16:20 | 109 | 45.07 |
| 07/10/2026 16:20 | 61 | 45.07 |
| 07/10/2026 16:20 | 30 | 45.07 |
| 07/10/2026 16:20 | 29 | 45.07 |
| 07/10/2026 16:20 | 91 | 45.06 |
| 07/10/2026 16:20 | 9 | 45.06 |
| 07/10/2026 16:20 | 15 | 45.06 |
| 07/10/2026 16:20 | 1 | 45.02 |
| 07/10/2026 16:20 | 34 | 45.03 |
| 07/10/2026 16:20 | 42 | 45.03 |
| 07/10/2026 16:20 | 29 | 45.03 |
| 07/10/2026 16:20 | 29 | 45.03 |
| 07/10/2026 16:20 | 71 | 45.02 |
| 07/10/2026 16:20 | 15 | 44.95 |
| 07/10/2026 16:20 | 1 | 45.00 |
| 07/10/2026 16:20 | 10 | 45.00 |
| 07/10/2026 16:20 | 10 | 45.00 |
| 07/10/2026 16:20 | 10 | 45.00 |
| 07/10/2026 16:20 | 5 | 45.00 |
| 07/10/2026 16:20 | 20 | 45.00 |
| 07/10/2026 16:20 | 10 | 45.01 |
| 07/10/2026 16:20 | 100 | 45.03 |
| 07/10/2026 16:20 | 2 | 45.03 |
| 07/10/2026 16:20 | 10 | 45.03 |
| 07/10/2026 16:20 | 6 | 45.03 |
| 07/10/2026 16:20 | 31 | 45.03 |
| 07/10/2026 16:20 | 1 | 45.03 |
| 07/10/2026 16:20 | 68 | 45.03 |
| 07/10/2026 16:20 | 71 | 45.03 |
| 07/10/2026 16:20 | 150 | 45.04 |
| 07/10/2026 16:20 | 60 | 45.05 |
| 07/10/2026 16:19 | 11 | 45.13 |
| 07/10/2026 16:18 | 9 | 45.11 |
| 07/10/2026 16:18 | 10 | 45.11 |
| 07/10/2026 16:18 | 100 | 45.11 |
| 07/10/2026 16:18 | 60 | 45.12 |
| 07/10/2026 16:18 | 78 | 45.14 |
| 07/10/2026 16:17 | 10 | 45.18 |
| 07/10/2026 16:17 | 100 | 45.26 |
| 07/10/2026 16:17 | 10 | 45.25 |
| 07/10/2026 16:17 | 4 | 45.29 |
| 07/10/2026 16:17 | 4 | 45.34 |
| 07/10/2026 16:17 | 25 | 45.34 |
| 07/10/2026 16:17 | 100 | 45.34 |
| 07/10/2026 16:16 | 25 | 45.36 |
| 07/10/2026 16:16 | 25 | 45.36 |
| 07/10/2026 16:16 | 25 | 45.36 |
| 07/10/2026 16:16 | 1 | 45.35 |
| 07/10/2026 16:16 | 18 | 45.35 |
| 07/10/2026 16:16 | 100 | 45.35 |
| 07/10/2026 16:16 | 3 | 45.34 |
| 07/10/2026 16:15 | 100 | 45.36 |
| 07/10/2026 16:15 | 10 | 45.41 |
| 07/10/2026 16:15 | 100 | 45.41 |
| 07/10/2026 16:14 | 5 | 45.48 |
| 07/10/2026 16:13 | 20 | 45.48 |
| 07/10/2026 16:13 | 23 | 45.53 |
| 07/10/2026 16:13 | 100 | 45.485 |
| 07/10/2026 16:13 | 3 | 45.53 |
| 07/10/2026 16:12 | 9 | 45.52 |
| 07/10/2026 16:12 | 1 | 45.56 |
| 07/10/2026 16:12 | 5 | 45.56 |
| 07/10/2026 16:12 | 1 | 45.53 |
| 07/10/2026 16:12 | 1 | 45.56 |
| 07/10/2026 16:12 | 6 | 45.555 |
| 07/10/2026 16:12 | 42 | 45.52 |
| 07/10/2026 16:12 | 72 | 45.52 |
| 07/10/2026 16:12 | 72 | 45.52 |
| 07/10/2026 16:12 | 2 | 45.52 |
| 07/10/2026 16:12 | 100 | 45.52 |
| 07/10/2026 16:12 | 150 | 45.51 |
| 07/10/2026 16:12 | 1 | 45.44 |
| 07/10/2026 16:11 | 1 | 45.34 |
| 07/10/2026 16:10 | 6 | 45.40 |
| 07/10/2026 16:10 | 46 | 45.42 |
| 07/10/2026 16:10 | 1 | 45.44 |
| 07/10/2026 16:10 | 5 | 45.49 |
| 07/10/2026 16:10 | 100 | 45.50 |
| 07/10/2026 16:10 | 44 | 45.50 |
| 07/10/2026 16:10 | 42 | 45.50 |
| 07/10/2026 16:10 | 3 | 45.625 |
| 07/10/2026 16:09 | 1 | 45.625 |
| 07/10/2026 16:09 | 60 | 45.55 |
| 07/10/2026 16:09 | 1 | 45.625 |
| 07/10/2026 16:08 | 2 | 45.625 |
| 07/10/2026 16:08 | 4 | 45.59 |
| 07/10/2026 16:08 | 25 | 45.57 |
| 07/10/2026 16:08 | 41 | 45.57 |
| 07/10/2026 16:08 | 14 | 45.57 |
| 07/10/2026 16:08 | 99 | 45.57 |
| 07/10/2026 16:08 | 100 | 45.56 |
| 07/10/2026 16:08 | 100 | 45.55 |
| 07/10/2026 16:08 | 100 | 45.54 |
| 07/10/2026 16:08 | 5 | 45.58 |
| 07/10/2026 16:08 | 5 | 45.58 |
| 07/10/2026 16:08 | 122 | 45.59 |
| 07/10/2026 16:08 | 66 | 45.59 |
| 07/10/2026 16:08 | 12 | 45.59 |
| 07/10/2026 16:08 | 1 | 45.675 |
| 07/10/2026 16:08 | 1 | 45.675 |
| 07/10/2026 16:08 | 1 | 45.675 |
| 07/10/2026 16:08 | 10 | 45.72 |
| 07/10/2026 16:07 | 2 | 45.85 |
| 07/10/2026 16:06 | 5 | 45.85 |
| 07/10/2026 16:06 | 49 | 45.72 |
| 07/10/2026 16:06 | 24 | 45.72 |
| 07/10/2026 16:06 | 16 | 45.72 |
| 07/10/2026 16:06 | 5 | 45.72 |
| 07/10/2026 16:06 | 70 | 45.72 |
| 07/10/2026 16:06 | 40 | 45.72 |
| 07/10/2026 16:06 | 100 | 45.74 |
| 07/10/2026 16:06 | 100 | 45.74 |
| 07/10/2026 16:06 | 40 | 45.72 |
| 07/10/2026 16:06 | 54 | 45.72 |
| 07/10/2026 16:06 | 100 | 45.72 |
| 07/10/2026 16:06 | 100 | 45.73 |
| 07/10/2026 16:06 | 200 | 45.73 |
| 07/10/2026 16:06 | 21 | 45.72 |
| 07/10/2026 16:06 | 100 | 45.70 |
| 07/10/2026 16:06 | 28 | 45.72 |
| 07/10/2026 16:06 | 16 | 45.72 |
| 07/10/2026 16:06 | 16 | 45.72 |
| 07/10/2026 16:06 | 21 | 45.71 |
| 07/10/2026 16:06 | 79 | 45.71 |
| 07/10/2026 16:06 | 16 | 45.70 |
| 07/10/2026 16:06 | 8 | 45.70 |
| 07/10/2026 16:06 | 1 | 45.66 |
| 07/10/2026 16:06 | 1 | 45.66 |
| 07/10/2026 16:06 | 49 | 45.65 |
| 07/10/2026 16:06 | 3 | 45.56 |
| 07/10/2026 16:05 | 1 | 45.56 |
| 07/10/2026 16:05 | 1 | 45.63 |
| 07/10/2026 16:05 | 4 | 45.63 |
| 07/10/2026 16:05 | 1 | 45.52 |
| 07/10/2026 16:05 | 3 | 45.55 |
| 07/10/2026 16:04 | 2 | 45.55 |
| 07/10/2026 16:04 | 17 | 45.61 |
| 07/10/2026 16:04 | 20 | 45.61 |
| 07/10/2026 16:04 | 37 | 45.68 |
| 07/10/2026 16:04 | 17 | 45.61 |
| 07/10/2026 16:04 | 83 | 45.61 |
| 07/10/2026 16:04 | 96 | 45.66 |
| 07/10/2026 16:04 | 4 | 45.71 |
| 07/10/2026 16:04 | 2 | 45.71 |
| 07/10/2026 16:04 | 6 | 45.71 |
| 07/10/2026 16:04 | 8 | 45.71 |
| 07/10/2026 16:04 | 8 | 45.71 |
| 07/10/2026 16:04 | 37 | 45.71 |
| 07/10/2026 16:04 | 100 | 45.71 |
| 07/10/2026 16:04 | 16 | 45.71 |
| 07/10/2026 16:04 | 16 | 45.70 |
| 07/10/2026 16:04 | 1 | 45.73 |
| 07/10/2026 16:04 | 37 | 45.71 |
| 07/10/2026 16:04 | 100 | 45.65 |
| 07/10/2026 16:04 | 1 | 45.69 |
| 07/10/2026 16:04 | 71 | 45.71 |
| 07/10/2026 16:04 | 29 | 45.71 |
| 07/10/2026 16:04 | 45 | 45.71 |
| 07/10/2026 16:04 | 10 | 45.72 |
| 07/10/2026 16:04 | 10 | 45.72 |
| 07/10/2026 16:04 | 10 | 45.72 |
| 07/10/2026 16:04 | 2 | 45.93 |
| 07/10/2026 16:03 | 1 | 45.93 |
| 07/10/2026 16:03 | 104 | 45.89 |
| 07/10/2026 16:03 | 1 | 45.925 |
| 07/10/2026 16:03 | 6 | 45.925 |
| 07/10/2026 16:02 | 200 | 45.925 |
| 07/10/2026 16:02 | 1 | 45.925 |
| 07/10/2026 16:02 | 1 | 45.925 |
| 07/10/2026 16:01 | 1 | 45.89 |
| 07/10/2026 16:01 | 100 | 45.87 |
| 07/10/2026 16:01 | 100 | 45.87 |
| 07/10/2026 16:01 | 100 | 45.85 |
| 07/10/2026 16:01 | 100 | 45.87 |
| 07/10/2026 16:01 | 100 | 45.87 |
| 07/10/2026 16:01 | 100 | 45.86 |
| 07/10/2026 16:01 | 100 | 45.82 |
| 07/10/2026 16:00 | 10 | 45.77 |
| 07/10/2026 15:59 | 1 | 45.84 |
| 07/10/2026 15:58 | 3 | 45.84 |
| 07/10/2026 15:58 | 100 | 45.81 |
| 07/10/2026 15:58 | 104 | 45.79 |
| 07/10/2026 15:58 | 100 | 45.84 |
| 07/10/2026 15:58 | 100 | 45.83 |
| 07/10/2026 15:58 | 100 | 45.78 |
| 07/10/2026 15:58 | 1 | 45.78 |
| 07/10/2026 15:58 | 1 | 45.78 |
| 07/10/2026 15:58 | 1 | 45.78 |
| 07/10/2026 15:58 | 25 | 45.71 |
| 07/10/2026 15:58 | 1 | 45.675 |
| 07/10/2026 15:58 | 2 | 45.71 |
| 07/10/2026 15:58 | 1 | 45.71 |
| 07/10/2026 15:58 | 100 | 45.76 |
| 07/10/2026 15:58 | 3 | 45.76 |
| 07/10/2026 15:58 | 25 | 45.74 |
| 07/10/2026 15:57 | 7 | 45.60 |
| 07/10/2026 15:57 | 93 | 45.60 |
| 07/10/2026 15:57 | 2 | 45.60 |
| 07/10/2026 15:57 | 100 | 45.60 |
| 07/10/2026 15:57 | 36 | 45.60 |
| 07/10/2026 15:57 | 2 | 45.60 |
| 07/10/2026 15:57 | 5 | 45.60 |
| 07/10/2026 15:56 | 2 | 45.895 |
| 07/10/2026 15:56 | 1 | 45.895 |
| 07/10/2026 15:56 | 1 | 45.895 |
| 07/10/2026 15:56 | 2 | 45.895 |
| 07/10/2026 15:55 | 1 | 45.945 |
| 07/10/2026 15:54 | 3 | 45.945 |
| 07/10/2026 15:54 | 1 | 45.975 |
| 07/10/2026 15:53 | 1 | 45.99 |
| 07/10/2026 15:53 | 2 | 46.02 |
| 07/10/2026 15:53 | 566 | 46.02 |
| 07/10/2026 15:53 | 1072 | 46.02 |
| 07/10/2026 15:53 | 62 | 46.02 |
| 07/10/2026 15:53 | 100 | 46.03 |
| 07/10/2026 15:53 | 150 | 46.03 |
| 07/10/2026 15:53 | 5 | 46.14 |
| 07/10/2026 15:53 | 25 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 50 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 25 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 23 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 23 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 23 | 46.20 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.20 |
| 07/10/2026 15:53 | 95 | 46.15 |
| 07/10/2026 15:53 | 5 | 46.15 |
| 07/10/2026 15:53 | 95 | 46.15 |
| 07/10/2026 15:53 | 5 | 46.15 |
| 07/10/2026 15:53 | 5 | 46.15 |
| 07/10/2026 15:53 | 100 | 46.15 |
| 07/10/2026 15:53 | 1 | 46.18 |
| 07/10/2026 15:53 | 100 | 46.18 |
| 07/10/2026 15:53 | 75 | 46.22 |
| 07/10/2026 15:53 | 66 | 46.22 |
| 07/10/2026 15:53 | 10 | 46.22 |
| 07/10/2026 15:53 | 74 | 46.22 |
| 07/10/2026 15:53 | 1 | 46.22 |
| 07/10/2026 15:53 | 2 | 46.29 |
| 07/10/2026 15:53 | 1 | 46.22 |
| 07/10/2026 15:53 | 91 | 46.22 |
| 07/10/2026 15:53 | 1 | 46.22 |
| 07/10/2026 15:53 | 1 | 46.27 |
| 07/10/2026 15:53 | 1 | 46.27 |
| 07/10/2026 15:53 | 1 | 46.27 |
| 07/10/2026 15:53 | 1 | 46.27 |
| 07/10/2026 15:53 | 1 | 46.27 |
| 07/10/2026 15:53 | 1 | 46.28 |
| 07/10/2026 15:53 | 100 | 46.29 |
| 07/10/2026 15:53 | 163 | 46.29 |
| 07/10/2026 15:53 | 37 | 46.29 |
| 07/10/2026 15:53 | 67 | 46.29 |
| 07/10/2026 15:53 | 90 | 46.30 |
| 07/10/2026 15:53 | 100 | 46.30 |
| 07/10/2026 15:53 | 100 | 46.31 |
| 07/10/2026 15:52 | 1 | 46.375 |
| 07/10/2026 15:52 | 1 | 46.375 |
| 07/10/2026 15:52 | 2 | 46.375 |
| 07/10/2026 15:52 | 54 | 46.385 |
| 07/10/2026 15:52 | 54 | 46.385 |
| 07/10/2026 15:51 | 1 | 46.385 |
| 07/10/2026 15:51 | 56 | 46.385 |
| 07/10/2026 15:51 | 10 | 46.385 |
| 07/10/2026 15:51 | 1 | 46.385 |
| 07/10/2026 15:51 | 49 | 46.415 |
| 07/10/2026 15:51 | 2 | 46.415 |
| 07/10/2026 15:51 | 10 | 46.415 |
| 07/10/2026 15:51 | 100 | 46.42 |
| 07/10/2026 15:51 | 200 | 46.415 |
| 07/10/2026 15:51 | 200 | 46.415 |
| 07/10/2026 15:51 | 100 | 46.53 |
| 07/10/2026 15:51 | 200 | 46.53 |
| 07/10/2026 15:51 | 1 | 46.53 |
| 07/10/2026 15:51 | 10 | 46.53 |
| 07/10/2026 15:51 | 6 | 46.64 |
| 07/10/2026 15:51 | 1 | 46.64 |
| 07/10/2026 15:51 | 1 | 46.64 |
| 07/10/2026 15:51 | 500 | 46.73 |
| 07/10/2026 15:51 | 200 | 46.73 |
| 07/10/2026 15:51 | 100 | 46.73 |
| 07/10/2026 15:51 | 100 | 46.73 |
| 07/10/2026 15:51 | 100 | 46.73 |
| 07/10/2026 15:51 | 102 | 46.73 |
| 07/10/2026 15:51 | 498 | 46.73 |
| 07/10/2026 15:51 | 132 | 46.73 |
| 07/10/2026 15:51 | 1248 | 46.73 |
| 07/10/2026 15:51 | 900 | 46.73 |
| 07/10/2026 15:51 | 240 | 46.72 |
| 07/10/2026 15:51 | 150 | 46.72 |
| 07/10/2026 15:51 | 240 | 46.71 |
| 07/10/2026 15:51 | 7 | 46.69 |
| 07/10/2026 15:51 | 4 | 46.64 |
| 07/10/2026 15:51 | 6 | 46.63 |
| 07/10/2026 15:51 | 4 | 46.73 |
| 07/10/2026 15:50 | 100 | 46.49 |
| 07/10/2026 15:47 | 2 | 46.51 |
| 07/10/2026 15:47 | 88 | 46.51 |
| 07/10/2026 15:46 | 2 | 46.60 |
| 07/10/2026 15:46 | 17 | 46.64 |
| 07/10/2026 15:46 | 20 | 46.64 |
| 07/10/2026 15:46 | 25 | 46.64 |
| 07/10/2026 15:46 | 5 | 46.64 |
| 07/10/2026 15:46 | 6 | 46.64 |
| 07/10/2026 15:46 | 3 | 46.64 |
| 07/10/2026 15:46 | 1 | 46.74 |
| 07/10/2026 15:46 | 1 | 46.74 |
| 07/10/2026 15:46 | 100 | 46.71 |
| 07/10/2026 15:46 | 100 | 46.71 |
| 07/10/2026 15:46 | 100 | 46.70 |
| 07/10/2026 15:46 | 98 | 46.70 |
| 07/10/2026 15:46 | 2 | 46.70 |
| 07/10/2026 15:46 | 1 | 46.32 |
| 07/10/2026 15:46 | 1 | 46.22 |
| 07/10/2026 15:46 | 1 | 46.21 |
| 07/10/2026 15:46 | 60 | 46.16 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.13 |
| 07/10/2026 15:43 | 100 | 45.90 |
| 07/10/2026 15:43 | 35 | 45.90 |
| 07/10/2026 15:43 | 30 | 45.90 |
| 07/10/2026 15:43 | 70 | 45.84 |
| 07/10/2026 15:43 | 100 | 45.84 |
| 07/10/2026 15:43 | 35 | 45.90 |
| 07/10/2026 15:43 | 38 | 45.84 |
| 07/10/2026 15:43 | 27 | 45.84 |
| 07/10/2026 15:43 | 100 | 45.84 |
| 07/10/2026 15:43 | 38 | 45.90 |
| 07/10/2026 15:43 | 27 | 45.88 |
| 07/10/2026 15:43 | 9 | 45.88 |
| 07/10/2026 15:43 | 26 | 45.88 |
| 07/10/2026 15:43 | 27 | 45.90 |
| 07/10/2026 15:43 | 73 | 45.89 |
| 07/10/2026 15:43 | 100 | 45.84 |
| 07/10/2026 15:43 | 17 | 45.84 |
| 07/10/2026 15:43 | 83 | 45.84 |
| 07/10/2026 15:43 | 66 | 45.84 |
| 07/10/2026 15:43 | 27 | 45.89 |
| 07/10/2026 15:43 | 17 | 45.84 |
| 07/10/2026 15:43 | 17 | 45.84 |
| 07/10/2026 15:43 | 100 | 45.85 |
| 07/10/2026 15:43 | 100 | 45.86 |
| 07/10/2026 15:43 | 10 | 45.85 |
| 07/10/2026 15:43 | 96 | 45.85 |
| 07/10/2026 15:43 | 10 | 45.86 |
| 07/10/2026 15:43 | 27 | 45.86 |
| 07/10/2026 15:43 | 13 | 45.86 |
| 07/10/2026 15:43 | 13 | 45.86 |
| 07/10/2026 15:43 | 200 | 45.87 |
| 07/10/2026 15:43 | 13 | 45.87 |
| 07/10/2026 15:43 | 50 | 45.90 |
| 07/10/2026 15:43 | 10 | 45.90 |
| 07/10/2026 15:43 | 4 | 46.00 |
| 07/10/2026 15:43 | 56 | 46.01 |
| 07/10/2026 15:43 | 44 | 46.01 |
| 07/10/2026 15:43 | 6 | 46.02 |
| 07/10/2026 15:43 | 4 | 46.02 |
| 07/10/2026 15:43 | 100 | 46.09 |
| 07/10/2026 15:43 | 100 | 46.09 |
| 07/10/2026 15:43 | 100 | 46.08 |
| 07/10/2026 15:43 | 89 | 46.08 |
| 07/10/2026 15:43 | 11 | 46.08 |
| 07/10/2026 15:43 | 102 | 46.08 |
| 07/10/2026 15:43 | 70 | 46.08 |
| 07/10/2026 15:43 | 46 | 46.08 |
| 07/10/2026 15:43 | 218 | 46.08 |
| 07/10/2026 15:43 | 1 | 46.07 |
| 07/10/2026 15:43 | 1 | 46.03 |
| 07/10/2026 15:43 | 200 | 46.03 |
| 07/10/2026 15:43 | 126 | 46.02 |
| 07/10/2026 15:43 | 97 | 46.02 |
| 07/10/2026 15:43 | 3 | 46.02 |
| 07/10/2026 15:43 | 22 | 46.02 |
| 07/10/2026 15:43 | 3 | 46.02 |
| 07/10/2026 15:43 | 21 | 45.93 |
| 07/10/2026 15:43 | 3 | 45.825 |
| 07/10/2026 15:41 | 1 | 45.895 |
| 07/10/2026 15:40 | 1 | 46.00 |
| 07/10/2026 15:40 | 6 | 46.08 |
| 07/10/2026 15:40 | 62 | 46.20 |
| 07/10/2026 15:40 | 2 | 46.20 |
| 07/10/2026 15:40 | 100 | 46.20 |
| 07/10/2026 15:39 | 50 | 46.35 |
| 07/10/2026 15:39 | 1 | 46.47 |
| 07/10/2026 15:39 | 89 | 46.49 |
| 07/10/2026 15:39 | 56 | 46.49 |
| 07/10/2026 15:39 | 42 | 46.49 |
| 07/10/2026 15:39 | 159 | 46.49 |
| 07/10/2026 15:39 | 3 | 46.50 |
| 07/10/2026 15:39 | 100 | 46.50 |
| 07/10/2026 15:39 | 6 | 46.50 |
| 07/10/2026 15:39 | 1 | 46.73 |
| 07/10/2026 15:38 | 260 | 46.66 |
| 07/10/2026 15:38 | 10 | 46.66 |
| 07/10/2026 15:38 | 10 | 46.70 |
| 07/10/2026 15:38 | 10 | 46.70 |
| 07/10/2026 15:38 | 4 | 46.70 |
| 07/10/2026 15:38 | 32 | 46.77 |
| 07/10/2026 15:38 | 168 | 46.77 |
| 07/10/2026 15:38 | 5 | 46.77 |
| 07/10/2026 15:38 | 100 | 46.82 |
| 07/10/2026 15:38 | 2 | 47.215 |
| 07/10/2026 15:37 | 1 | 47.215 |
| 07/10/2026 15:37 | 2 | 47.215 |
| 07/10/2026 15:37 | 1 | 47.215 |
| 07/10/2026 15:36 | 10 | 47.215 |
| 07/10/2026 15:36 | 1 | 47.215 |
| 07/10/2026 15:36 | 10 | 47.215 |
| 07/10/2026 15:36 | 10 | 47.215 |
| 07/10/2026 15:36 | 10 | 47.215 |
| 07/10/2026 15:36 | 100 | 47.215 |
| 07/10/2026 15:36 | 5 | 47.215 |
| 07/10/2026 15:35 | 19 | 47.15 |
| 07/10/2026 15:35 | 1 | 47.23 |
| 07/10/2026 15:35 | 20 | 47.23 |
| 07/10/2026 15:35 | 1 | 47.23 |
| 07/10/2026 15:34 | 3 | 47.555 |
| 07/10/2026 15:34 | 2 | 47.555 |
| 07/10/2026 15:33 | 1 | 47.555 |
| 07/10/2026 15:33 | 2 | 47.555 |
| 07/10/2026 15:33 | 4 | 47.555 |
| 07/10/2026 15:33 | 7 | 47.62 |
| 07/10/2026 15:33 | 36 | 47.62 |
| 07/10/2026 15:33 | 64 | 47.62 |
| 07/10/2026 15:33 | 43 | 47.63 |
| 07/10/2026 15:33 | 107 | 47.63 |
| 07/10/2026 15:30 | 100 | 47.95 |
| 07/10/2026 15:30 | 200 | 47.95 |
| 07/10/2026 15:30 | 400 | 47.85 |
| 07/10/2026 15:30 | 5 | 47.85 |
| 07/10/2026 15:30 | 255 | 47.90 |
| 07/10/2026 15:30 | 20 | 48.00 |
| 07/10/2026 15:30 | 10 | 48.00 |
| 07/10/2026 15:30 | 64 | 48.12 |
| 07/10/2026 15:30 | 100 | 48.12 |
| 07/10/2026 15:30 | 100 | 48.12 |
| 07/10/2026 15:30 | 100 | 48.12 |
| 07/10/2026 15:30 | 26 | 48.40 |
| 07/10/2026 15:30 | 14 | 48.35 |
| 07/10/2026 15:30 | 5552 | 48.09 |
| 07/10/2026 15:30 | 76 | 48.02 |
| 07/10/2026 15:30 | 14 | 48.12 |
| 07/10/2026 14:42 | 1 | 48.49 |
| 07/10/2026 14:42 | 100 | 48.49 |
| 07/10/2026 14:42 | 100 | 48.40 |
| 07/10/2026 14:42 | 100 | 48.40 |
| 07/10/2026 14:41 | 1 | 48.31 |
| 07/10/2026 14:41 | 1 | 48.46 |
| 07/10/2026 14:41 | 100 | 48.50 |
| 07/10/2026 14:41 | 250 | 48.50 |
| 07/10/2026 14:41 | 1 | 48.74 |
| 07/10/2026 14:41 | 1 | 48.44 |
| 07/10/2026 14:41 | 1 | 48.41 |
| 07/10/2026 14:41 | 100 | 48.41 |
| 07/10/2026 14:41 | 100 | 48.40 |
| 07/10/2026 14:41 | 250 | 48.40 |
| 07/10/2026 14:40 | 6 | 48.50 |