Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.19
-1.01
(
-2.64% )
|
37.19
|
100 |
37.21
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 37.19 |
| 10/16/2026 23:20 | � | 37.19 |
| 10/16/2026 22:30 | � | 37.19 |
| 10/16/2026 22:00 | � | 37.19 |
| 10/16/2026 22:00 | 146501 | 37.19 |
| 10/16/2026 21:59 | 10 | 37.215 |
| 10/16/2026 21:59 | 5 | 37.22 |
| 10/16/2026 21:59 | 42 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 75 | 37.21 |
| 10/16/2026 21:59 | 1 | 37.21 |
| 10/16/2026 21:59 | 10 | 37.21 |
| 10/16/2026 21:59 | 3 | 37.21 |
| 10/16/2026 21:59 | 9 | 37.21 |
| 10/16/2026 21:59 | 64 | 37.21 |
| 10/16/2026 21:59 | 220 | 37.21 |
| 10/16/2026 21:59 | 11 | 37.20 |
| 10/16/2026 21:59 | 39 | 37.21 |
| 10/16/2026 21:59 | 18 | 37.20 |
| 10/16/2026 21:59 | 41 | 37.20 |
| 10/16/2026 21:59 | 2 | 37.20 |
| 10/16/2026 21:59 | 3 | 37.19 |
| 10/16/2026 21:59 | 11 | 37.20 |
| 10/16/2026 21:59 | 4 | 37.195 |
| 10/16/2026 21:59 | 2 | 37.195 |
| 10/16/2026 21:59 | 7 | 37.20 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 5 | 37.21 |
| 10/16/2026 21:59 | 1 | 37.21 |
| 10/16/2026 21:59 | 94 | 37.21 |
| 10/16/2026 21:59 | 39 | 37.21 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 17 | 37.21 |
| 10/16/2026 21:59 | 19 | 37.21 |
| 10/16/2026 21:59 | 25 | 37.21 |
| 10/16/2026 21:59 | 10 | 37.21 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 88 | 37.21 |
| 10/16/2026 21:59 | 2 | 37.21 |
| 10/16/2026 21:59 | 33 | 37.21 |
| 10/16/2026 21:59 | 12 | 37.21 |
| 10/16/2026 21:59 | 326 | 37.21 |
| 10/16/2026 21:59 | 22 | 37.21 |
| 10/16/2026 21:59 | 45 | 37.21 |
| 10/16/2026 21:59 | 49 | 37.21 |
| 10/16/2026 21:59 | 10 | 37.21 |
| 10/16/2026 21:59 | 10 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 15 | 37.195 |
| 10/16/2026 21:59 | 1 | 37.195 |
| 10/16/2026 21:59 | 1 | 37.195 |
| 10/16/2026 21:59 | 10 | 37.19 |
| 10/16/2026 21:59 | 139 | 37.21 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 23 | 37.20 |
| 10/16/2026 21:59 | 25 | 37.20 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 44 | 37.20 |
| 10/16/2026 21:59 | 17 | 37.20 |
| 10/16/2026 21:59 | 98 | 37.20 |
| 10/16/2026 21:59 | 2 | 37.20 |
| 10/16/2026 21:59 | 15 | 37.195 |
| 10/16/2026 21:59 | 73 | 37.19 |
| 10/16/2026 21:59 | 3 | 37.19 |
| 10/16/2026 21:59 | 16 | 37.19 |
| 10/16/2026 21:59 | 1 | 37.19 |
| 10/16/2026 21:59 | 6 | 37.19 |
| 10/16/2026 21:59 | 4 | 37.19 |
| 10/16/2026 21:59 | 13 | 37.19 |
| 10/16/2026 21:59 | 11 | 37.19 |
| 10/16/2026 21:59 | 46 | 37.19 |
| 10/16/2026 21:59 | 98 | 37.19 |
| 10/16/2026 21:59 | 2 | 37.19 |
| 10/16/2026 21:59 | 98 | 37.20 |
| 10/16/2026 21:59 | 2 | 37.20 |
| 10/16/2026 21:59 | 61 | 37.19 |
| 10/16/2026 21:59 | 4 | 37.19 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 43 | 37.20 |
| 10/16/2026 21:59 | 18 | 37.20 |
| 10/16/2026 21:59 | 48 | 37.20 |
| 10/16/2026 21:59 | 13 | 37.20 |
| 10/16/2026 21:59 | 60 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.20 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 9 | 37.20 |
| 10/16/2026 21:59 | 52 | 37.20 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 4 | 37.20 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 10 | 37.205 |
| 10/16/2026 21:59 | 6 | 37.205 |
| 10/16/2026 21:59 | 10 | 37.205 |
| 10/16/2026 21:59 | 17 | 37.19 |
| 10/16/2026 21:59 | 100 | 37.20 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 17 | 37.21 |
| 10/16/2026 21:59 | 5 | 37.21 |
| 10/16/2026 21:59 | 481 | 37.20 |
| 10/16/2026 21:59 | 19 | 37.20 |
| 10/16/2026 21:59 | 100 | 37.19 |
| 10/16/2026 21:59 | 9 | 37.19 |
| 10/16/2026 21:59 | 100 | 37.19 |
| 10/16/2026 21:59 | 250 | 37.19 |
| 10/16/2026 21:59 | 100 | 37.175 |
| 10/16/2026 21:59 | 100 | 37.175 |
| 10/16/2026 21:59 | 100 | 37.18 |
| 10/16/2026 21:59 | 4 | 37.18 |
| 10/16/2026 21:59 | 3 | 37.18 |
| 10/16/2026 21:59 | 18 | 37.18 |
| 10/16/2026 21:59 | 7 | 37.19 |
| 10/16/2026 21:59 | 25 | 37.19 |
| 10/16/2026 21:59 | 61 | 37.19 |
| 10/16/2026 21:59 | 1 | 37.19 |
| 10/16/2026 21:59 | 1 | 37.19 |
| 10/16/2026 21:59 | 6 | 37.19 |
| 10/16/2026 21:59 | 60 | 37.19 |
| 10/16/2026 21:59 | 60 | 37.19 |
| 10/16/2026 21:59 | 4 | 37.19 |
| 10/16/2026 21:59 | 5 | 37.19 |
| 10/16/2026 21:59 | 3 | 37.19 |
| 10/16/2026 21:59 | 1 | 37.20 |
| 10/16/2026 21:59 | 24 | 37.20 |
| 10/16/2026 21:59 | 61 | 37.20 |
| 10/16/2026 21:59 | 10 | 37.20 |
| 10/16/2026 21:59 | 3 | 37.20 |
| 10/16/2026 21:59 | 100 | 37.20 |
| 10/16/2026 21:59 | 7 | 37.20 |
| 10/16/2026 21:59 | 100 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.20 |
| 10/16/2026 21:59 | 100 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.20 |
| 10/16/2026 21:59 | 69 | 37.20 |
| 10/16/2026 21:59 | 71 | 37.20 |
| 10/16/2026 21:59 | 126 | 37.205 |
| 10/16/2026 21:59 | 4 | 37.20 |
| 10/16/2026 21:59 | 43 | 37.20 |
| 10/16/2026 21:59 | 13 | 37.21 |
| 10/16/2026 21:59 | 7 | 37.20 |
| 10/16/2026 21:59 | 10 | 37.20 |
| 10/16/2026 21:59 | 14 | 37.21 |
| 10/16/2026 21:59 | 25 | 37.21 |
| 10/16/2026 21:59 | 61 | 37.21 |
| 10/16/2026 21:59 | 50 | 37.22 |
| 10/16/2026 21:59 | 10 | 37.22 |
| 10/16/2026 21:59 | 40 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 70 | 37.21 |
| 10/16/2026 21:59 | 30 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 10 | 37.21 |
| 10/16/2026 21:59 | 10 | 37.21 |
| 10/16/2026 21:59 | 13 | 37.22 |
| 10/16/2026 21:59 | 12 | 37.22 |
| 10/16/2026 21:59 | 34 | 37.22 |
| 10/16/2026 21:59 | 41 | 37.21 |
| 10/16/2026 21:59 | 59 | 37.20 |
| 10/16/2026 21:59 | 91 | 37.20 |
| 10/16/2026 21:59 | 100 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.20 |
| 10/16/2026 21:59 | 45 | 37.20 |
| 10/16/2026 21:59 | 2 | 37.20 |
| 10/16/2026 21:59 | 20 | 37.20 |
| 10/16/2026 21:59 | 33 | 37.20 |
| 10/16/2026 21:59 | 24 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.20 |
| 10/16/2026 21:59 | 75 | 37.20 |
| 10/16/2026 21:59 | 25 | 37.195 |
| 10/16/2026 21:59 | 29 | 37.195 |
| 10/16/2026 21:59 | 25 | 37.20 |
| 10/16/2026 21:59 | 40 | 37.20 |
| 10/16/2026 21:59 | 5 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.20 |
| 10/16/2026 21:59 | 23 | 37.20 |
| 10/16/2026 21:59 | 21 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.20 |
| 10/16/2026 21:59 | 2 | 37.20 |
| 10/16/2026 21:59 | 36 | 37.20 |
| 10/16/2026 21:59 | 52 | 37.195 |
| 10/16/2026 21:59 | 19 | 37.195 |
| 10/16/2026 21:59 | 37 | 37.195 |
| 10/16/2026 21:59 | 9 | 37.195 |
| 10/16/2026 21:59 | 23 | 37.195 |
| 10/16/2026 21:59 | 68 | 37.195 |
| 10/16/2026 21:59 | 13 | 37.195 |
| 10/16/2026 21:59 | 2 | 37.195 |
| 10/16/2026 21:59 | 1 | 37.195 |
| 10/16/2026 21:59 | 72 | 37.195 |
| 10/16/2026 21:59 | 11 | 37.195 |
| 10/16/2026 21:59 | 32 | 37.195 |
| 10/16/2026 21:59 | 5 | 37.195 |
| 10/16/2026 21:59 | 3 | 37.195 |
| 10/16/2026 21:59 | 10 | 37.195 |
| 10/16/2026 21:59 | 1 | 37.195 |
| 10/16/2026 21:59 | 62 | 37.20 |
| 10/16/2026 21:59 | 40 | 37.20 |
| 10/16/2026 21:59 | 147 | 37.20 |
| 10/16/2026 21:59 | 31 | 37.20 |
| 10/16/2026 21:59 | 100 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.20 |
| 10/16/2026 21:59 | 11 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.20 |
| 10/16/2026 21:59 | 2 | 37.20 |
| 10/16/2026 21:59 | 5 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.20 |
| 10/16/2026 21:59 | 60 | 37.20 |
| 10/16/2026 21:59 | 5 | 37.20 |
| 10/16/2026 21:59 | 5 | 37.20 |
| 10/16/2026 21:59 | 100 | 37.20 |
| 10/16/2026 21:59 | 80 | 37.20 |
| 10/16/2026 21:59 | 60 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.195 |
| 10/16/2026 21:59 | 24 | 37.195 |
| 10/16/2026 21:59 | 43 | 37.195 |
| 10/16/2026 21:59 | 1 | 37.195 |
| 10/16/2026 21:59 | 49 | 37.195 |
| 10/16/2026 21:59 | 12 | 37.195 |
| 10/16/2026 21:59 | 25 | 37.195 |
| 10/16/2026 21:59 | 228 | 37.195 |
| 10/16/2026 21:59 | 6 | 37.195 |
| 10/16/2026 21:59 | 6 | 37.195 |
| 10/16/2026 21:59 | 3 | 37.195 |
| 10/16/2026 21:59 | 13 | 37.195 |
| 10/16/2026 21:59 | 26 | 37.195 |
| 10/16/2026 21:59 | 8 | 37.195 |
| 10/16/2026 21:59 | 6 | 37.195 |
| 10/16/2026 21:59 | 13 | 37.19 |
| 10/16/2026 21:59 | 152 | 37.19 |
| 10/16/2026 21:59 | 48 | 37.19 |
| 10/16/2026 21:59 | 41 | 37.19 |
| 10/16/2026 21:59 | 12 | 37.19 |
| 10/16/2026 21:59 | 6 | 37.19 |
| 10/16/2026 21:59 | 1 | 37.19 |
| 10/16/2026 21:59 | 2 | 37.19 |
| 10/16/2026 21:59 | 10 | 37.19 |
| 10/16/2026 21:59 | 12 | 37.19 |
| 10/16/2026 21:59 | 1 | 37.19 |
| 10/16/2026 21:59 | 200 | 37.19 |
| 10/16/2026 21:59 | 10 | 37.19 |
| 10/16/2026 21:59 | 68 | 37.19 |
| 10/16/2026 21:59 | 10 | 37.195 |
| 10/16/2026 21:59 | 32 | 37.19 |
| 10/16/2026 21:59 | 2 | 37.19 |
| 10/16/2026 21:59 | 10 | 37.19 |
| 10/16/2026 21:59 | 54 | 37.19 |
| 10/16/2026 21:59 | 7 | 37.19 |
| 10/16/2026 21:59 | 32 | 37.19 |
| 10/16/2026 21:59 | 4 | 37.195 |
| 10/16/2026 21:59 | 27 | 37.195 |
| 10/16/2026 21:59 | 57 | 37.195 |
| 10/16/2026 21:59 | 2 | 37.195 |
| 10/16/2026 21:59 | 1 | 37.195 |
| 10/16/2026 21:59 | 40 | 37.20 |
| 10/16/2026 21:59 | 18 | 37.20 |
| 10/16/2026 21:59 | 10 | 37.20 |
| 10/16/2026 21:59 | 15 | 37.20 |
| 10/16/2026 21:59 | 100 | 37.20 |
| 10/16/2026 21:59 | 40 | 37.20 |
| 10/16/2026 21:59 | 20 | 37.20 |
| 10/16/2026 21:59 | 1 | 37.195 |
| 10/16/2026 21:59 | 92 | 37.195 |
| 10/16/2026 21:59 | 28 | 37.195 |
| 10/16/2026 21:58 | 40 | 37.20 |
| 10/16/2026 21:58 | 8 | 37.20 |
| 10/16/2026 21:58 | 9 | 37.20 |
| 10/16/2026 21:58 | 5 | 37.20 |
| 10/16/2026 21:58 | 10 | 37.20 |
| 10/16/2026 21:58 | 48 | 37.20 |
| 10/16/2026 21:58 | 100 | 37.20 |
| 10/16/2026 21:58 | 11 | 37.20 |
| 10/16/2026 21:58 | 8 | 37.20 |
| 10/16/2026 21:58 | 20 | 37.20 |
| 10/16/2026 21:58 | 24 | 37.20 |
| 10/16/2026 21:58 | 1 | 37.20 |
| 10/16/2026 21:58 | 3 | 37.20 |
| 10/16/2026 21:58 | 60 | 37.20 |
| 10/16/2026 21:58 | 199 | 37.195 |
| 10/16/2026 21:58 | 41 | 37.195 |
| 10/16/2026 21:58 | 28 | 37.19 |
| 10/16/2026 21:58 | 9 | 37.19 |
| 10/16/2026 21:58 | 1 | 37.19 |
| 10/16/2026 21:58 | 2 | 37.19 |
| 10/16/2026 21:58 | 1 | 37.19 |
| 10/16/2026 21:58 | 7 | 37.19 |
| 10/16/2026 21:58 | 1 | 37.19 |
| 10/16/2026 21:58 | 10 | 37.195 |
| 10/16/2026 21:58 | 8 | 37.19 |
| 10/16/2026 21:58 | 21 | 37.19 |
| 10/16/2026 21:58 | 100 | 37.19 |
| 10/16/2026 21:58 | 34 | 37.19 |
| 10/16/2026 21:58 | 2 | 37.19 |
| 10/16/2026 21:58 | 15 | 37.19 |
| 10/16/2026 21:58 | 10 | 37.19 |
| 10/16/2026 21:58 | 5 | 37.19 |
| 10/16/2026 21:58 | 8 | 37.195 |
| 10/16/2026 21:58 | 1 | 37.195 |
| 10/16/2026 21:58 | 1 | 37.195 |
| 10/16/2026 21:58 | 14 | 37.20 |
| 10/16/2026 21:58 | 5 | 37.19 |
| 10/16/2026 21:58 | 19 | 37.19 |
| 10/16/2026 21:58 | 5 | 37.19 |
| 10/16/2026 21:58 | 1 | 37.19 |
| 10/16/2026 21:58 | 100 | 37.19 |
| 10/16/2026 21:58 | 9 | 37.19 |
| 10/16/2026 21:58 | 87 | 37.20 |
| 10/16/2026 21:58 | 8 | 37.20 |
| 10/16/2026 21:58 | 22 | 37.20 |
| 10/16/2026 21:58 | 78 | 37.20 |
| 10/16/2026 21:58 | 22 | 37.20 |
| 10/16/2026 21:58 | 78 | 37.20 |
| 10/16/2026 21:58 | 61 | 37.20 |
| 10/16/2026 21:58 | 39 | 37.20 |
| 10/16/2026 21:58 | 39 | 37.20 |
| 10/16/2026 21:58 | 61 | 37.20 |
| 10/16/2026 21:58 | 100 | 37.20 |
| 10/16/2026 21:58 | 39 | 37.20 |
| 10/16/2026 21:58 | 61 | 37.20 |
| 10/16/2026 21:58 | 100 | 37.20 |
| 10/16/2026 21:58 | 10 | 37.20 |
| 10/16/2026 21:58 | 100 | 37.20 |
| 10/16/2026 21:58 | 100 | 37.20 |
| 10/16/2026 21:58 | 41 | 37.20 |
| 10/16/2026 21:58 | 3 | 37.20 |
| 10/16/2026 21:58 | 18 | 37.20 |
| 10/16/2026 21:58 | 38 | 37.20 |
| 10/16/2026 21:58 | 100 | 37.20 |
| 10/16/2026 21:58 | 200 | 37.20 |
| 10/16/2026 21:58 | 100 | 37.20 |
| 10/16/2026 21:58 | 100 | 37.20 |
| 10/16/2026 21:58 | 97 | 37.20 |
| 10/16/2026 21:58 | 1 | 37.20 |
| 10/16/2026 21:58 | 2 | 37.20 |
| 10/16/2026 21:58 | 140 | 37.20 |
| 10/16/2026 21:58 | 60 | 37.20 |
| 10/16/2026 21:58 | 200 | 37.20 |
| 10/16/2026 21:58 | 2 | 37.20 |
| 10/16/2026 21:58 | 6 | 37.20 |
| 10/16/2026 21:58 | 100 | 37.20 |
| 10/16/2026 21:58 | 19 | 37.20 |
| 10/16/2026 21:58 | 7 | 37.20 |
| 10/16/2026 21:58 | 7 | 37.20 |
| 10/16/2026 21:58 | 49 | 37.20 |
| 10/16/2026 21:58 | 2 | 37.20 |
| 10/16/2026 21:58 | 49 | 37.20 |
| 10/16/2026 21:58 | 1 | 37.20 |
| 10/16/2026 21:58 | 100 | 37.20 |
| 10/16/2026 21:58 | 100 | 37.20 |
| 10/16/2026 21:58 | 2 | 37.20 |
| 10/16/2026 21:58 | 11 | 37.20 |
| 10/16/2026 21:58 | 13 | 37.20 |
| 10/16/2026 21:58 | 1 | 37.20 |
| 10/16/2026 21:58 | 77 | 37.22 |
| 10/16/2026 21:58 | 61 | 37.21 |
| 10/16/2026 21:58 | 80 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 13 | 37.21 |
| 10/16/2026 21:58 | 1 | 37.21 |
| 10/16/2026 21:58 | 7 | 37.21 |
| 10/16/2026 21:58 | 74 | 37.21 |
| 10/16/2026 21:58 | 26 | 37.21 |
| 10/16/2026 21:58 | 10 | 37.21 |
| 10/16/2026 21:58 | 2 | 37.21 |
| 10/16/2026 21:58 | 13 | 37.21 |
| 10/16/2026 21:58 | 13 | 37.21 |
| 10/16/2026 21:58 | 1 | 37.21 |
| 10/16/2026 21:58 | 51 | 37.21 |
| 10/16/2026 21:58 | 19 | 37.21 |
| 10/16/2026 21:58 | 1 | 37.21 |
| 10/16/2026 21:58 | 64 | 37.21 |
| 10/16/2026 21:58 | 26 | 37.22 |
| 10/16/2026 21:58 | 9 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 80 | 37.22 |
| 10/16/2026 21:58 | 20 | 37.22 |
| 10/16/2026 21:58 | 65 | 37.22 |
| 10/16/2026 21:58 | 93 | 37.22 |
| 10/16/2026 21:58 | 7 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 58 | 37.22 |
| 10/16/2026 21:58 | 42 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 99 | 37.22 |
| 10/16/2026 21:58 | 1 | 37.22 |
| 10/16/2026 21:58 | 126 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 2 | 37.22 |
| 10/16/2026 21:58 | 14 | 37.22 |
| 10/16/2026 21:58 | 26 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 4 | 37.23 |
| 10/16/2026 21:58 | 10 | 37.23 |
| 10/16/2026 21:58 | 1 | 37.23 |
| 10/16/2026 21:58 | 10 | 37.23 |
| 10/16/2026 21:58 | 10 | 37.23 |
| 10/16/2026 21:58 | 100 | 37.24 |
| 10/16/2026 21:58 | 100 | 37.24 |
| 10/16/2026 21:58 | 100 | 37.24 |
| 10/16/2026 21:58 | 84 | 37.25 |
| 10/16/2026 21:58 | 2 | 37.25 |
| 10/16/2026 21:58 | 10 | 37.25 |
| 10/16/2026 21:58 | 4 | 37.25 |
| 10/16/2026 21:58 | 100 | 37.24 |
| 10/16/2026 21:58 | 13 | 37.24 |
| 10/16/2026 21:58 | 36 | 37.25 |
| 10/16/2026 21:58 | 64 | 37.24 |
| 10/16/2026 21:58 | 100 | 37.24 |
| 10/16/2026 21:58 | 100 | 37.24 |
| 10/16/2026 21:58 | 36 | 37.24 |
| 10/16/2026 21:58 | 9 | 37.24 |
| 10/16/2026 21:58 | 1 | 37.225 |
| 10/16/2026 21:58 | 3 | 37.225 |
| 10/16/2026 21:58 | 36 | 37.225 |
| 10/16/2026 21:58 | 3 | 37.225 |
| 10/16/2026 21:58 | 97 | 37.225 |
| 10/16/2026 21:58 | 8 | 37.225 |
| 10/16/2026 21:58 | 80 | 37.225 |
| 10/16/2026 21:58 | 20 | 37.225 |
| 10/16/2026 21:58 | 5 | 37.225 |
| 10/16/2026 21:58 | 10 | 37.225 |
| 10/16/2026 21:58 | 10 | 37.225 |
| 10/16/2026 21:58 | 10 | 37.225 |
| 10/16/2026 21:58 | 200 | 37.22 |
| 10/16/2026 21:58 | 4 | 37.24 |
| 10/16/2026 21:58 | 1 | 37.24 |
| 10/16/2026 21:58 | 2 | 37.24 |
| 10/16/2026 21:58 | 3 | 37.24 |
| 10/16/2026 21:58 | 3 | 37.24 |
| 10/16/2026 21:58 | 3 | 37.24 |
| 10/16/2026 21:58 | 2 | 37.24 |
| 10/16/2026 21:58 | 16 | 37.22 |
| 10/16/2026 21:58 | 3 | 37.22 |
| 10/16/2026 21:58 | 1 | 37.22 |
| 10/16/2026 21:58 | 1 | 37.22 |
| 10/16/2026 21:58 | 60 | 37.22 |
| 10/16/2026 21:58 | 1 | 37.22 |
| 10/16/2026 21:58 | 140 | 37.22 |
| 10/16/2026 21:58 | 536 | 37.21 |
| 10/16/2026 21:58 | 39 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 174 | 37.21 |
| 10/16/2026 21:58 | 26 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 84 | 37.21 |
| 10/16/2026 21:58 | 16 | 37.21 |
| 10/16/2026 21:57 | 60 | 37.23 |
| 10/16/2026 21:57 | 40 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 41 | 37.24 |
| 10/16/2026 21:57 | 58 | 37.24 |
| 10/16/2026 21:57 | 1 | 37.23 |
| 10/16/2026 21:57 | 42 | 37.24 |
| 10/16/2026 21:57 | 58 | 37.24 |
| 10/16/2026 21:57 | 2 | 37.24 |
| 10/16/2026 21:57 | 38 | 37.24 |
| 10/16/2026 21:57 | 60 | 37.23 |
| 10/16/2026 21:57 | 1 | 37.23 |
| 10/16/2026 21:57 | 14 | 37.23 |
| 10/16/2026 21:57 | 37 | 37.23 |
| 10/16/2026 21:57 | 13 | 37.23 |
| 10/16/2026 21:57 | 35 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.22 |
| 10/16/2026 21:57 | 35 | 37.22 |
| 10/16/2026 21:57 | 37 | 37.22 |
| 10/16/2026 21:57 | 62 | 37.24 |
| 10/16/2026 21:57 | 38 | 37.23 |
| 10/16/2026 21:57 | 22 | 37.23 |
| 10/16/2026 21:57 | 10 | 37.23 |
| 10/16/2026 21:57 | 10 | 37.23 |
| 10/16/2026 21:57 | 58 | 37.23 |
| 10/16/2026 21:57 | 39 | 37.23 |
| 10/16/2026 21:57 | 61 | 37.22 |
| 10/16/2026 21:57 | 61 | 37.21 |
| 10/16/2026 21:57 | 97 | 37.22 |
| 10/16/2026 21:57 | 2 | 37.23 |
| 10/16/2026 21:57 | 10 | 37.23 |
| 10/16/2026 21:57 | 88 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.22 |
| 10/16/2026 21:57 | 13 | 37.23 |
| 10/16/2026 21:57 | 62 | 37.23 |
| 10/16/2026 21:57 | 25 | 37.22 |
| 10/16/2026 21:57 | 100 | 37.22 |
| 10/16/2026 21:57 | 9 | 37.23 |
| 10/16/2026 21:57 | 10 | 37.23 |
| 10/16/2026 21:57 | 56 | 37.23 |
| 10/16/2026 21:57 | 25 | 37.22 |
| 10/16/2026 21:57 | 100 | 37.22 |
| 10/16/2026 21:57 | 75 | 37.23 |
| 10/16/2026 21:57 | 25 | 37.22 |
| 10/16/2026 21:57 | 100 | 37.22 |
| 10/16/2026 21:57 | 10 | 37.21 |
| 10/16/2026 21:57 | 10 | 37.21 |
| 10/16/2026 21:57 | 13 | 37.21 |
| 10/16/2026 21:57 | 1 | 37.21 |
| 10/16/2026 21:57 | 1 | 37.21 |
| 10/16/2026 21:57 | 2 | 37.21 |
| 10/16/2026 21:57 | 6 | 37.21 |
| 10/16/2026 21:57 | 4 | 37.21 |
| 10/16/2026 21:57 | 200 | 37.21 |
| 10/16/2026 21:57 | 10 | 37.22 |
| 10/16/2026 21:57 | 10 | 37.22 |
| 10/16/2026 21:57 | 8 | 37.22 |
| 10/16/2026 21:57 | 17 | 37.22 |
| 10/16/2026 21:57 | 19 | 37.22 |
| 10/16/2026 21:57 | 5 | 37.22 |
| 10/16/2026 21:57 | 17 | 37.22 |
| 10/16/2026 21:57 | 15 | 37.22 |
| 10/16/2026 21:57 | 18 | 37.22 |
| 10/16/2026 21:57 | 51 | 37.23 |
| 10/16/2026 21:57 | 19 | 37.23 |
| 10/16/2026 21:57 | 10 | 37.22 |
| 10/16/2026 21:57 | 10 | 37.22 |
| 10/16/2026 21:57 | 10 | 37.21 |
| 10/16/2026 21:57 | 10 | 37.21 |
| 10/16/2026 21:57 | 61 | 37.21 |
| 10/16/2026 21:57 | 61 | 37.21 |
| 10/16/2026 21:57 | 20 | 37.20 |
| 10/16/2026 21:57 | 10 | 37.21 |
| 10/16/2026 21:57 | 22 | 37.21 |
| 10/16/2026 21:57 | 22 | 37.21 |
| 10/16/2026 21:57 | 39 | 37.21 |
| 10/16/2026 21:57 | 39 | 37.21 |
| 10/16/2026 21:57 | 39 | 37.21 |
| 10/16/2026 21:57 | 61 | 37.21 |
| 10/16/2026 21:57 | 41 | 37.21 |
| 10/16/2026 21:57 | 35 | 37.21 |
| 10/16/2026 21:57 | 10 | 37.20 |
| 10/16/2026 21:57 | 10 | 37.205 |
| 10/16/2026 21:56 | 1 | 37.19 |
| 10/16/2026 21:56 | 67 | 37.19 |
| 10/16/2026 21:56 | 33 | 37.19 |
| 10/16/2026 21:56 | 100 | 37.20 |
| 10/16/2026 21:56 | 65 | 37.20 |
| 10/16/2026 21:56 | 35 | 37.20 |
| 10/16/2026 21:56 | 100 | 37.20 |
| 10/16/2026 21:56 | 100 | 37.20 |
| 10/16/2026 21:56 | 100 | 37.20 |
| 10/16/2026 21:56 | 100 | 37.20 |
| 10/16/2026 21:56 | 100 | 37.20 |
| 10/16/2026 21:56 | 100 | 37.20 |
| 10/16/2026 21:56 | 100 | 37.20 |
| 10/16/2026 21:56 | 121 | 37.20 |
| 10/16/2026 21:56 | 10 | 37.21 |
| 10/16/2026 21:56 | 60 | 37.21 |
| 10/16/2026 21:56 | 100 | 37.21 |
| 10/16/2026 21:56 | 24 | 37.21 |
| 10/16/2026 21:56 | 76 | 37.21 |
| 10/16/2026 21:56 | 24 | 37.21 |
| 10/16/2026 21:56 | 100 | 37.23 |
| 10/16/2026 21:56 | 45 | 37.22 |
| 10/16/2026 21:56 | 20 | 37.235 |
| 10/16/2026 21:56 | 14 | 37.235 |
| 10/16/2026 21:56 | 100 | 37.23 |
| 10/16/2026 21:56 | 84 | 37.23 |
| 10/16/2026 21:56 | 10 | 37.23 |
| 10/16/2026 21:56 | 48 | 37.23 |
| 10/16/2026 21:56 | 32 | 37.23 |
| 10/16/2026 21:56 | 3 | 37.23 |
| 10/16/2026 21:56 | 2 | 37.22 |
| 10/16/2026 21:56 | 16 | 37.22 |
| 10/16/2026 21:56 | 100 | 37.22 |
| 10/16/2026 21:56 | 54 | 37.22 |
| 10/16/2026 21:56 | 14 | 37.22 |
| 10/16/2026 21:56 | 2 | 37.22 |
| 10/16/2026 21:56 | 1 | 37.22 |
| 10/16/2026 21:56 | 4 | 37.22 |
| 10/16/2026 21:56 | 1 | 37.22 |
| 10/16/2026 21:56 | 9 | 37.22 |
| 10/16/2026 21:56 | 1 | 37.22 |
| 10/16/2026 21:56 | 200 | 37.21 |
| 10/16/2026 21:56 | 1 | 37.21 |
| 10/16/2026 21:56 | 12 | 37.20 |
| 10/16/2026 21:56 | 120 | 37.20 |
| 10/16/2026 21:56 | 10 | 37.185 |
| 10/16/2026 21:56 | 5 | 37.18 |
| 10/16/2026 21:56 | 6 | 37.18 |
| 10/16/2026 21:56 | 100 | 37.18 |
| 10/16/2026 21:56 | 20 | 37.18 |
| 10/16/2026 21:56 | 25 | 37.18 |
| 10/16/2026 21:56 | 35 | 37.18 |
| 10/16/2026 21:56 | 70 | 37.18 |
| 10/16/2026 21:56 | 30 | 37.18 |
| 10/16/2026 21:56 | 5 | 37.18 |
| 10/16/2026 21:56 | 30 | 37.18 |
| 10/16/2026 21:56 | 5 | 37.18 |
| 10/16/2026 21:56 | 35 | 37.18 |
| 10/16/2026 21:56 | 60 | 37.18 |
| 10/16/2026 21:56 | 65 | 37.18 |
| 10/16/2026 21:56 | 35 | 37.18 |
| 10/16/2026 21:56 | 65 | 37.18 |
| 10/16/2026 21:56 | 35 | 37.18 |
| 10/16/2026 21:56 | 65 | 37.18 |
| 10/16/2026 21:56 | 60 | 37.18 |
| 10/16/2026 21:56 | 40 | 37.18 |
| 10/16/2026 21:56 | 100 | 37.18 |
| 10/16/2026 21:56 | 1 | 37.18 |
| 10/16/2026 21:56 | 7 | 37.18 |
| 10/16/2026 21:56 | 5 | 37.18 |
| 10/16/2026 21:56 | 15 | 37.18 |
| 10/16/2026 21:56 | 85 | 37.18 |
| 10/16/2026 21:56 | 1 | 37.18 |
| 10/16/2026 21:56 | 100 | 37.18 |
| 10/16/2026 21:56 | 13 | 37.18 |
| 10/16/2026 21:56 | 16 | 37.19 |
| 10/16/2026 21:56 | 21 | 37.19 |
| 10/16/2026 21:56 | 16 | 37.19 |
| 10/16/2026 21:56 | 42 | 37.19 |
| 10/16/2026 21:56 | 58 | 37.19 |
| 10/16/2026 21:56 | 52 | 37.19 |
| 10/16/2026 21:56 | 48 | 37.19 |
| 10/16/2026 21:56 | 10 | 37.19 |
| 10/16/2026 21:56 | 12 | 37.20 |
| 10/16/2026 21:56 | 40 | 37.20 |
| 10/16/2026 21:56 | 99 | 37.20 |
| 10/16/2026 21:56 | 78 | 37.20 |
| 10/16/2026 21:56 | 30 | 37.20 |
| 10/16/2026 21:56 | 12 | 37.20 |
| 10/16/2026 21:56 | 10 | 37.20 |
| 10/16/2026 21:56 | 10 | 37.20 |
| 10/16/2026 21:56 | 38 | 37.20 |
| 10/16/2026 21:56 | 25 | 37.195 |
| 10/16/2026 21:56 | 25 | 37.195 |
| 10/16/2026 21:56 | 25 | 37.195 |
| 10/16/2026 21:56 | 6 | 37.195 |
| 10/16/2026 21:56 | 10 | 37.195 |
| 10/16/2026 21:55 | 10 | 37.19 |
| 10/16/2026 21:55 | 100 | 37.19 |
| 10/16/2026 21:55 | 100 | 37.19 |
| 10/16/2026 21:55 | 71 | 37.19 |
| 10/16/2026 21:55 | 1 | 37.19 |
| 10/16/2026 21:55 | 10 | 37.20 |
| 10/16/2026 21:55 | 100 | 37.205 |
| 10/16/2026 21:55 | 30 | 37.205 |
| 10/16/2026 21:55 | 15 | 37.205 |
| 10/16/2026 21:55 | 25 | 37.205 |
| 10/16/2026 21:55 | 100 | 37.21 |
| 10/16/2026 21:55 | 100 | 37.21 |
| 10/16/2026 21:55 | 100 | 37.21 |
| 10/16/2026 21:55 | 13 | 37.21 |
| 10/16/2026 21:55 | 1 | 37.21 |
| 10/16/2026 21:55 | 100 | 37.20 |
| 10/16/2026 21:55 | 52 | 37.20 |
| 10/16/2026 21:55 | 3 | 37.21 |
| 10/16/2026 21:55 | 185 | 37.21 |
| 10/16/2026 21:55 | 12 | 37.21 |
| 10/16/2026 21:55 | 1 | 37.205 |
| 10/16/2026 21:55 | 10 | 37.20 |
| 10/16/2026 21:55 | 24 | 37.20 |
| 10/16/2026 21:55 | 66 | 37.20 |
| 10/16/2026 21:55 | 24 | 37.20 |
| 10/16/2026 21:55 | 10 | 37.20 |
| 10/16/2026 21:55 | 100 | 37.20 |
| 10/16/2026 21:55 | 14 | 37.19 |
| 10/16/2026 21:55 | 28 | 37.19 |
| 10/16/2026 21:55 | 74 | 37.19 |
| 10/16/2026 21:55 | 59 | 37.19 |
| 10/16/2026 21:55 | 81 | 37.19 |
| 10/16/2026 21:55 | 11 | 37.18 |
| 10/16/2026 21:55 | 82 | 37.18 |
| 10/16/2026 21:55 | 60 | 37.18 |
| 10/16/2026 21:55 | 1 | 37.18 |
| 10/16/2026 21:55 | 200 | 37.18 |
| 10/16/2026 21:55 | 24 | 37.18 |
| 10/16/2026 21:55 | 100 | 37.18 |
| 10/16/2026 21:55 | 200 | 37.18 |
| 10/16/2026 21:55 | 1 | 37.21 |
| 10/16/2026 21:55 | 5 | 37.21 |
| 10/16/2026 21:55 | 84 | 37.21 |
| 10/16/2026 21:55 | 2 | 37.20 |
| 10/16/2026 21:55 | 2 | 37.20 |
| 10/16/2026 21:55 | 2 | 37.20 |
| 10/16/2026 21:55 | 25 | 37.20 |
| 10/16/2026 21:55 | 2 | 37.20 |
| 10/16/2026 21:55 | 25 | 37.20 |
| 10/16/2026 21:55 | 25 | 37.20 |
| 10/16/2026 21:55 | 25 | 37.20 |
| 10/16/2026 21:55 | 1 | 37.20 |
| 10/16/2026 21:55 | 1 | 37.20 |
| 10/16/2026 21:55 | 188 | 37.20 |
| 10/16/2026 21:55 | 75 | 37.20 |
| 10/16/2026 21:55 | 25 | 37.20 |
| 10/16/2026 21:55 | 1 | 37.20 |
| 10/16/2026 21:55 | 186 | 37.20 |
| 10/16/2026 21:55 | 50 | 37.205 |
| 10/16/2026 21:55 | 25 | 37.205 |
| 10/16/2026 21:55 | 13 | 37.21 |
| 10/16/2026 21:55 | 25 | 37.20 |
| 10/16/2026 21:55 | 60 | 37.21 |
| 10/16/2026 21:55 | 40 | 37.21 |
| 10/16/2026 21:55 | 100 | 37.21 |
| 10/16/2026 21:55 | 5 | 37.19 |
| 10/16/2026 21:55 | 102 | 37.21 |
| 10/16/2026 21:55 | 14 | 37.21 |
| 10/16/2026 21:55 | 25 | 37.21 |
| 10/16/2026 21:55 | 25 | 37.21 |
| 10/16/2026 21:55 | 25 | 37.21 |
| 10/16/2026 21:55 | 11 | 37.21 |
| 10/16/2026 21:55 | 14 | 37.21 |
| 10/16/2026 21:55 | 100 | 37.215 |
| 10/16/2026 21:55 | 10 | 37.22 |
| 10/16/2026 21:55 | 100 | 37.245 |
| 10/16/2026 21:55 | 10 | 37.23 |
| 10/16/2026 21:55 | 10 | 37.19 |
| 10/16/2026 21:55 | 26 | 37.21 |
| 10/16/2026 21:55 | 1 | 37.22 |
| 10/16/2026 21:55 | 100 | 37.21 |
| 10/16/2026 21:55 | 1 | 37.21 |
| 10/16/2026 21:55 | 100 | 37.19 |
| 10/16/2026 21:55 | 100 | 37.18 |
| 10/16/2026 21:55 | 4 | 37.16 |
| 10/16/2026 21:55 | 10 | 37.16 |
| 10/16/2026 21:55 | 10 | 37.16 |
| 10/16/2026 21:54 | 17 | 37.14 |
| 10/16/2026 21:54 | 100 | 37.13 |
| 10/16/2026 21:54 | 100 | 37.13 |
| 10/16/2026 21:54 | 91 | 37.13 |
| 10/16/2026 21:54 | 100 | 37.13 |
| 10/16/2026 21:54 | 9 | 37.13 |
| 10/16/2026 21:54 | 40 | 37.13 |
| 10/16/2026 21:54 | 10 | 37.13 |
| 10/16/2026 21:54 | 100 | 37.13 |
| 10/16/2026 21:54 | 3 | 37.115 |
| 10/16/2026 21:54 | 3 | 37.115 |
| 10/16/2026 21:54 | 3 | 37.115 |
| 10/16/2026 21:54 | 1 | 37.11 |
| 10/16/2026 21:54 | 9 | 37.115 |
| 10/16/2026 21:54 | 91 | 37.115 |
| 10/16/2026 21:54 | 20 | 37.12 |
| 10/16/2026 21:54 | 40 | 37.12 |
| 10/16/2026 21:54 | 40 | 37.12 |
| 10/16/2026 21:54 | 100 | 37.12 |
| 10/16/2026 21:54 | 4 | 37.13 |
| 10/16/2026 21:54 | 3 | 37.13 |
| 10/16/2026 21:54 | 3 | 37.13 |
| 10/16/2026 21:54 | 3 | 37.13 |
| 10/16/2026 21:54 | 3 | 37.13 |
| 10/16/2026 21:54 | 3 | 37.13 |
| 10/16/2026 21:54 | 3 | 37.13 |
| 10/16/2026 21:54 | 1 | 37.16 |
| 10/16/2026 21:54 | 100 | 37.16 |
| 10/16/2026 21:54 | 10 | 37.16 |
| 10/16/2026 21:54 | 10 | 37.16 |
| 10/16/2026 21:54 | 3 | 37.16 |
| 10/16/2026 21:54 | 12 | 37.16 |
| 10/16/2026 21:54 | 88 | 37.16 |
| 10/16/2026 21:54 | 25 | 37.17 |
| 10/16/2026 21:54 | 25 | 37.17 |
| 10/16/2026 21:54 | 75 | 37.19 |
| 10/16/2026 21:54 | 25 | 37.19 |
| 10/16/2026 21:54 | 100 | 37.19 |
| 10/16/2026 21:54 | 100 | 37.19 |
| 10/16/2026 21:54 | 5 | 37.17 |
| 10/16/2026 21:54 | 20 | 37.17 |
| 10/16/2026 21:54 | 5 | 37.17 |
| 10/16/2026 21:54 | 20 | 37.17 |
| 10/16/2026 21:54 | 5 | 37.18 |
| 10/16/2026 21:54 | 5 | 37.18 |
| 10/16/2026 21:54 | 20 | 37.18 |
| 10/16/2026 21:54 | 10 | 37.18 |
| 10/16/2026 21:54 | 10 | 37.18 |
| 10/16/2026 21:54 | 25 | 37.18 |
| 10/16/2026 21:54 | 25 | 37.18 |
| 10/16/2026 21:54 | 25 | 37.18 |
| 10/16/2026 21:54 | 5 | 37.18 |
| 10/16/2026 21:54 | 15 | 37.18 |
| 10/16/2026 21:54 | 5 | 37.18 |
| 10/16/2026 21:54 | 100 | 37.17 |
| 10/16/2026 21:54 | 20 | 37.17 |
| 10/16/2026 21:54 | 100 | 37.17 |
| 10/16/2026 21:54 | 5 | 37.17 |
| 10/16/2026 21:54 | 4 | 37.17 |
| 10/16/2026 21:54 | 56 | 37.17 |
| 10/16/2026 21:53 | 1 | 37.18 |
| 10/16/2026 21:53 | 1 | 37.17 |
| 10/16/2026 21:53 | 111 | 37.15 |
| 10/16/2026 21:53 | 100 | 37.15 |
| 10/16/2026 21:53 | 50 | 37.15 |
| 10/16/2026 21:53 | 50 | 37.15 |
| 10/16/2026 21:53 | 81 | 37.15 |
| 10/16/2026 21:53 | 40 | 37.15 |
| 10/16/2026 21:53 | 200 | 37.14 |
| 10/16/2026 21:53 | 15 | 37.145 |
| 10/16/2026 21:53 | 25 | 37.145 |
| 10/16/2026 21:53 | 14 | 37.14 |
| 10/16/2026 21:53 | 136 | 37.14 |
| 10/16/2026 21:53 | 10 | 37.14 |
| 10/16/2026 21:53 | 100 | 37.14 |
| 10/16/2026 21:53 | 58 | 37.14 |
| 10/16/2026 21:53 | 9 | 37.14 |
| 10/16/2026 21:53 | 18 | 37.14 |
| 10/16/2026 21:53 | 100 | 37.14 |
| 10/16/2026 21:53 | 50 | 37.09 |
| 10/16/2026 21:52 | 40 | 37.09 |
| 10/16/2026 21:52 | 125 | 37.07 |
| 10/16/2026 21:52 | 100 | 37.05 |
| 10/16/2026 21:52 | 100 | 37.04 |
| 10/16/2026 21:52 | 37 | 37.04 |
| 10/16/2026 21:52 | 78 | 37.04 |
| 10/16/2026 21:52 | 100 | 37.04 |
| 10/16/2026 21:52 | 1285 | 37.03 |
| 10/16/2026 21:52 | 15 | 37.03 |
| 10/16/2026 21:52 | 98 | 37.03 |
| 10/16/2026 21:52 | 110 | 37.03 |
| 10/16/2026 21:52 | 28 | 37.03 |
| 10/16/2026 21:52 | 240 | 37.03 |
| 10/16/2026 21:52 | 182 | 37.03 |
| 10/16/2026 21:52 | 50 | 37.03 |
| 10/16/2026 21:52 | 65 | 37.03 |
| 10/16/2026 21:52 | 56 | 37.03 |
| 10/16/2026 21:52 | 49 | 37.03 |
| 10/16/2026 21:52 | 12 | 37.03 |
| 10/16/2026 21:52 | 10 | 37.025 |
| 10/16/2026 21:51 | 60 | 37.04 |
| 10/16/2026 21:51 | 1 | 37.04 |
| 10/16/2026 21:51 | 10 | 37.04 |
| 10/16/2026 21:51 | 50 | 37.06 |
| 10/16/2026 21:51 | 16 | 37.06 |
| 10/16/2026 21:51 | 1 | 37.055 |
| 10/16/2026 21:51 | 15 | 37.055 |
| 10/16/2026 21:51 | 100 | 37.05 |
| 10/16/2026 21:51 | 70 | 37.05 |
| 10/16/2026 21:51 | 2 | 37.05 |
| 10/16/2026 21:51 | 19 | 37.05 |
| 10/16/2026 21:51 | 1 | 37.05 |
| 10/16/2026 21:51 | 100 | 37.05 |
| 10/16/2026 21:51 | 15 | 37.05 |
| 10/16/2026 21:51 | 1 | 37.04 |
| 10/16/2026 21:51 | 50 | 37.04 |
| 10/16/2026 21:51 | 50 | 37.04 |
| 10/16/2026 21:51 | 1 | 37.04 |
| 10/16/2026 21:51 | 12 | 37.05 |
| 10/16/2026 21:51 | 3 | 37.02 |
| 10/16/2026 21:51 | 4 | 37.02 |
| 10/16/2026 21:51 | 10 | 37.02 |
| 10/16/2026 21:51 | 189 | 37.02 |
| 10/16/2026 21:51 | 2 | 37.03 |
| 10/16/2026 21:51 | 18 | 37.03 |
| 10/16/2026 21:51 | 12 | 37.03 |
| 10/16/2026 21:51 | 88 | 37.03 |
| 10/16/2026 21:51 | 100 | 37.03 |
| 10/16/2026 21:51 | 100 | 37.03 |
| 10/16/2026 21:51 | 24 | 37.03 |
| 10/16/2026 21:51 | 6 | 37.03 |
| 10/16/2026 21:51 | 300 | 37.03 |
| 10/16/2026 21:51 | 9 | 37.04 |
| 10/16/2026 21:51 | 3 | 37.04 |
| 10/16/2026 21:51 | 9 | 37.045 |
| 10/16/2026 21:50 | 1 | 37.05 |
| 10/16/2026 21:50 | 1 | 37.05 |
| 10/16/2026 21:50 | 5 | 37.05 |
| 10/16/2026 21:50 | 12 | 37.05 |
| 10/16/2026 21:50 | 22 | 37.07 |
| 10/16/2026 21:50 | 378 | 37.07 |
| 10/16/2026 21:50 | 10 | 37.07 |
| 10/16/2026 21:50 | 100 | 37.07 |
| 10/16/2026 21:50 | 12 | 37.07 |
| 10/16/2026 21:50 | 119 | 37.095 |
| 10/16/2026 21:50 | 1300 | 37.095 |
| 10/16/2026 21:50 | 3 | 37.085 |
| 10/16/2026 21:50 | 3 | 37.085 |
| 10/16/2026 21:50 | 3 | 37.085 |
| 10/16/2026 21:50 | 281 | 37.085 |
| 10/16/2026 21:50 | 14 | 37.085 |
| 10/16/2026 21:50 | 5 | 37.08 |
| 10/16/2026 21:50 | 30 | 37.07 |
| 10/16/2026 21:50 | 12 | 37.07 |
| 10/16/2026 21:50 | 100 | 37.105 |
| 10/16/2026 21:50 | 30 | 37.10 |
| 10/16/2026 21:50 | 102 | 37.10 |
| 10/16/2026 21:50 | 21 | 37.10 |
| 10/16/2026 21:50 | 77 | 37.10 |
| 10/16/2026 21:50 | 2 | 37.10 |
| 10/16/2026 21:50 | 98 | 37.10 |
| 10/16/2026 21:50 | 1 | 37.09 |
| 10/16/2026 21:50 | 100 | 37.11 |
| 10/16/2026 21:50 | 2 | 37.13 |
| 10/16/2026 21:50 | 18 | 37.12 |
| 10/16/2026 21:50 | 66 | 37.12 |
| 10/16/2026 21:50 | 66 | 37.12 |
| 10/16/2026 21:50 | 25 | 37.12 |
| 10/16/2026 21:50 | 25 | 37.12 |
| 10/16/2026 21:50 | 25 | 37.12 |
| 10/16/2026 21:50 | 25 | 37.12 |
| 10/16/2026 21:50 | 25 | 37.12 |
| 10/16/2026 21:50 | 25 | 37.12 |
| 10/16/2026 21:50 | 50 | 37.12 |
| 10/16/2026 21:50 | 50 | 37.12 |
| 10/16/2026 21:50 | 300 | 37.11 |
| 10/16/2026 21:50 | 100 | 37.115 |
| 10/16/2026 21:50 | 60 | 37.10 |
| 10/16/2026 21:50 | 100 | 37.10 |
| 10/16/2026 21:50 | 100 | 37.10 |
| 10/16/2026 21:50 | 1 | 37.10 |
| 10/16/2026 21:50 | 100 | 37.10 |
| 10/16/2026 21:50 | 100 | 37.10 |
| 10/16/2026 21:50 | 47 | 37.10 |
| 10/16/2026 21:50 | 13 | 37.10 |
| 10/16/2026 21:50 | 100 | 37.10 |
| 10/16/2026 21:50 | 60 | 37.10 |
| 10/16/2026 21:50 | 111 | 37.11 |
| 10/16/2026 21:50 | 100 | 37.11 |
| 10/16/2026 21:50 | 400 | 37.11 |
| 10/16/2026 21:50 | 10 | 37.11 |
| 10/16/2026 21:50 | 6 | 37.18 |
| 10/16/2026 21:50 | 25 | 37.18 |
| 10/16/2026 21:50 | 25 | 37.18 |
| 10/16/2026 21:50 | 25 | 37.18 |
| 10/16/2026 21:50 | 25 | 37.18 |
| 10/16/2026 21:50 | 200 | 37.13 |
| 10/16/2026 21:50 | 6 | 37.18 |
| 10/16/2026 21:50 | 5 | 37.18 |
| 10/16/2026 21:50 | 5 | 37.18 |
| 10/16/2026 21:50 | 1 | 37.18 |
| 10/16/2026 21:50 | 1 | 37.17 |
| 10/16/2026 21:50 | 19 | 37.14 |
| 10/16/2026 21:50 | 11 | 37.14 |
| 10/16/2026 21:50 | 11 | 37.14 |
| 10/16/2026 21:50 | 19 | 37.13 |
| 10/16/2026 21:49 | 80 | 37.13 |
| 10/16/2026 21:49 | 100 | 37.13 |
| 10/16/2026 21:49 | 5 | 37.115 |
| 10/16/2026 21:49 | 7 | 37.115 |
| 10/16/2026 21:49 | 5 | 37.12 |
| 10/16/2026 21:49 | 34 | 37.11 |
| 10/16/2026 21:49 | 166 | 37.11 |
| 10/16/2026 21:49 | 1 | 37.11 |
| 10/16/2026 21:49 | 84 | 37.11 |
| 10/16/2026 21:49 | 2 | 37.11 |
| 10/16/2026 21:49 | 62 | 37.11 |
| 10/16/2026 21:49 | 16 | 37.11 |
| 10/16/2026 21:49 | 2 | 37.11 |
| 10/16/2026 21:49 | 17 | 37.11 |
| 10/16/2026 21:49 | 6 | 37.11 |
| 10/16/2026 21:48 | 11 | 37.095 |
| 10/16/2026 21:48 | 17 | 37.09 |
| 10/16/2026 21:48 | 121 | 37.08 |
| 10/16/2026 21:48 | 501 | 37.08 |
| 10/16/2026 21:48 | 100 | 37.08 |
| 10/16/2026 21:48 | 89 | 37.08 |
| 10/16/2026 21:48 | 20 | 37.08 |
| 10/16/2026 21:48 | 40 | 37.08 |
| 10/16/2026 21:48 | 20 | 37.08 |
| 10/16/2026 21:48 | 100 | 37.08 |
| 10/16/2026 21:48 | 29 | 37.07 |
| 10/16/2026 21:48 | 25 | 37.07 |
| 10/16/2026 21:48 | 29 | 37.07 |
| 10/16/2026 21:48 | 50 | 37.07 |
| 10/16/2026 21:48 | 75 | 37.07 |
| 10/16/2026 21:48 | 75 | 37.07 |
| 10/16/2026 21:48 | 195 | 37.07 |
| 10/16/2026 21:48 | 61 | 37.07 |
| 10/16/2026 21:48 | 4 | 37.07 |
| 10/16/2026 21:48 | 25 | 37.07 |
| 10/16/2026 21:48 | 5 | 37.07 |
| 10/16/2026 21:48 | 5 | 37.07 |
| 10/16/2026 21:48 | 99 | 37.07 |
| 10/16/2026 21:48 | 1 | 37.07 |
| 10/16/2026 21:48 | 10 | 37.07 |
| 10/16/2026 21:48 | 65 | 37.07 |
| 10/16/2026 21:48 | 35 | 37.07 |
| 10/16/2026 21:48 | 71 | 37.07 |
| 10/16/2026 21:48 | 75 | 37.06 |
| 10/16/2026 21:48 | 25 | 37.06 |
| 10/16/2026 21:48 | 2 | 37.035 |
| 10/16/2026 21:48 | 24 | 37.035 |
| 10/16/2026 21:48 | 100 | 37.035 |
| 10/16/2026 21:48 | 10 | 37.04 |
| 10/16/2026 21:48 | 100 | 37.04 |
| 10/16/2026 21:48 | 75 | 37.04 |
| 10/16/2026 21:48 | 94 | 37.03 |
| 10/16/2026 21:48 | 128 | 37.03 |
| 10/16/2026 21:48 | 300 | 37.03 |
| 10/16/2026 21:47 | 50 | 37.055 |
| 10/16/2026 21:47 | 10 | 37.055 |
| 10/16/2026 21:47 | 14 | 37.04 |
| 10/16/2026 21:47 | 12 | 37.05 |
| 10/16/2026 21:47 | 12 | 37.05 |
| 10/16/2026 21:46 | 35 | 37.09 |
| 10/16/2026 21:46 | 13 | 37.09 |
| 10/16/2026 21:46 | 13 | 37.09 |
| 10/16/2026 21:46 | 80 | 37.09 |
| 10/16/2026 21:46 | 20 | 37.09 |
| 10/16/2026 21:46 | 40 | 37.09 |
| 10/16/2026 21:46 | 20 | 37.09 |
| 10/16/2026 21:46 | 40 | 37.09 |
| 10/16/2026 21:46 | 10 | 37.08 |
| 10/16/2026 21:46 | 25 | 37.08 |
| 10/16/2026 21:46 | 3 | 37.07 |
| 10/16/2026 21:46 | 36 | 37.08 |
| 10/16/2026 21:46 | 41 | 37.08 |
| 10/16/2026 21:46 | 35 | 37.08 |
| 10/16/2026 21:46 | 5 | 37.07 |
| 10/16/2026 21:46 | 6 | 37.07 |
| 10/16/2026 21:46 | 32 | 37.08 |
| 10/16/2026 21:46 | 99 | 37.08 |
| 10/16/2026 21:46 | 1 | 37.08 |
| 10/16/2026 21:46 | 50 | 37.09 |
| 10/16/2026 21:46 | 15 | 37.09 |
| 10/16/2026 21:46 | 100 | 37.105 |
| 10/16/2026 21:46 | 10 | 37.105 |
| 10/16/2026 21:46 | 25 | 37.105 |
| 10/16/2026 21:46 | 65 | 37.105 |
| 10/16/2026 21:46 | 10 | 37.105 |
| 10/16/2026 21:46 | 25 | 37.105 |
| 10/16/2026 21:46 | 65 | 37.105 |
| 10/16/2026 21:46 | 100 | 37.105 |
| 10/16/2026 21:46 | 25 | 37.105 |
| 10/16/2026 21:46 | 25 | 37.105 |
| 10/16/2026 21:46 | 25 | 37.105 |
| 10/16/2026 21:46 | 25 | 37.105 |
| 10/16/2026 21:45 | 19 | 37.105 |
| 10/16/2026 21:45 | 100 | 37.10 |
| 10/16/2026 21:45 | 100 | 37.10 |
| 10/16/2026 21:44 | 63 | 37.07 |
| 10/16/2026 21:44 | 10 | 37.07 |
| 10/16/2026 21:44 | 12 | 37.06 |
| 10/16/2026 21:44 | 100 | 37.06 |
| 10/16/2026 21:44 | 1 | 37.08 |
| 10/16/2026 21:44 | 100 | 37.08 |
| 10/16/2026 21:44 | 100 | 37.09 |
| 10/16/2026 21:44 | 12 | 37.10 |
| 10/16/2026 21:44 | 12 | 37.10 |
| 10/16/2026 21:44 | 25 | 37.10 |
| 10/16/2026 21:44 | 6 | 37.10 |
| 10/16/2026 21:43 | 100 | 37.11 |
| 10/16/2026 21:43 | 100 | 37.11 |
| 10/16/2026 21:43 | 12 | 37.12 |
| 10/16/2026 21:43 | 12 | 37.12 |
| 10/16/2026 21:43 | 189 | 37.13 |
| 10/16/2026 21:43 | 163 | 37.13 |
| 10/16/2026 21:43 | 75 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 163 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 139 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 100 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 50 | 37.15 |
| 10/16/2026 21:43 | 25 | 37.15 |
| 10/16/2026 21:43 | 4 | 37.15 |
| 10/16/2026 21:43 | 2 | 37.15 |
| 10/16/2026 21:43 | 10 | 37.15 |
| 10/16/2026 21:42 | 2 | 37.15 |
| 10/16/2026 21:42 | 25 | 37.15 |
| 10/16/2026 21:42 | 3 | 37.14 |
| 10/16/2026 21:42 | 25 | 37.14 |
| 10/16/2026 21:42 | 100 | 37.14 |
| 10/16/2026 21:42 | 40 | 37.15 |
| 10/16/2026 21:42 | 20 | 37.15 |
| 10/16/2026 21:42 | 100 | 37.15 |
| 10/16/2026 21:42 | 46 | 37.15 |
| 10/16/2026 21:42 | 12 | 37.15 |
| 10/16/2026 21:42 | 1 | 37.15 |
| 10/16/2026 21:42 | 25 | 37.15 |
| 10/16/2026 21:42 | 100 | 37.15 |
| 10/16/2026 21:42 | 20 | 37.16 |
| 10/16/2026 21:42 | 1 | 37.165 |
| 10/16/2026 21:42 | 8 | 37.165 |
| 10/16/2026 21:42 | 137 | 37.165 |
| 10/16/2026 21:42 | 137 | 37.165 |
| 10/16/2026 21:42 | 2 | 37.165 |
| 10/16/2026 21:42 | 1 | 37.165 |
| 10/16/2026 21:42 | 8 | 37.165 |
| 10/16/2026 21:42 | 25 | 37.165 |
| 10/16/2026 21:42 | 12 | 37.165 |
| 10/16/2026 21:42 | 3 | 37.16 |
| 10/16/2026 21:42 | 77 | 37.16 |
| 10/16/2026 21:42 | 98 | 37.17 |
| 10/16/2026 21:42 | 11 | 37.17 |
| 10/16/2026 21:42 | 25 | 37.17 |
| 10/16/2026 21:42 | 1 | 37.17 |
| 10/16/2026 21:42 | 75 | 37.18 |
| 10/16/2026 21:42 | 25 | 37.18 |
| 10/16/2026 21:41 | 42 | 37.18 |
| 10/16/2026 21:41 | 12 | 37.18 |
| 10/16/2026 21:41 | 51 | 37.18 |
| 10/16/2026 21:41 | 51 | 37.18 |
| 10/16/2026 21:41 | 60 | 37.18 |
| 10/16/2026 21:41 | 300 | 37.18 |
| 10/16/2026 21:41 | 25 | 37.19 |
| 10/16/2026 21:41 | 25 | 37.19 |
| 10/16/2026 21:41 | 7 | 37.19 |
| 10/16/2026 21:40 | 200 | 37.185 |
| 10/16/2026 21:40 | 30 | 37.185 |
| 10/16/2026 21:40 | 10 | 37.18 |
| 10/16/2026 21:40 | 60 | 37.18 |
| 10/16/2026 21:40 | 1 | 37.18 |
| 10/16/2026 21:40 | 25 | 37.195 |
| 10/16/2026 21:40 | 25 | 37.195 |
| 10/16/2026 21:40 | 25 | 37.195 |
| 10/16/2026 21:40 | 25 | 37.195 |
| 10/16/2026 21:40 | 100 | 37.19 |
| 10/16/2026 21:40 | 2 | 37.195 |
| 10/16/2026 21:40 | 2 | 37.195 |
| 10/16/2026 21:39 | 21 | 37.18 |
| 10/16/2026 21:39 | 2 | 37.18 |
| 10/16/2026 21:39 | 98 | 37.18 |
| 10/16/2026 21:39 | 36 | 37.18 |
| 10/16/2026 21:39 | 1 | 37.18 |
| 10/16/2026 21:39 | 50 | 37.20 |
| 10/16/2026 21:39 | 25 | 37.20 |
| 10/16/2026 21:39 | 25 | 37.20 |
| 10/16/2026 21:39 | 200 | 37.20 |
| 10/16/2026 21:39 | 100 | 37.20 |
| 10/16/2026 21:39 | 98 | 37.20 |
| 10/16/2026 21:39 | 2 | 37.20 |
| 10/16/2026 21:39 | 18 | 37.19 |
| 10/16/2026 21:39 | 100 | 37.19 |
| 10/16/2026 21:39 | 10 | 37.19 |
| 10/16/2026 21:39 | 1 | 37.18 |
| 10/16/2026 21:38 | 40 | 37.18 |
| 10/16/2026 21:38 | 20 | 37.18 |
| 10/16/2026 21:38 | 64 | 37.17 |
| 10/16/2026 21:38 | 16 | 37.17 |
| 10/16/2026 21:38 | 10 | 37.18 |
| 10/16/2026 21:38 | 5 | 37.18 |
| 10/16/2026 21:38 | 200 | 37.18 |
| 10/16/2026 21:38 | 7 | 37.17 |
| 10/16/2026 21:38 | 1 | 37.185 |
| 10/16/2026 21:38 | 2 | 37.185 |
| 10/16/2026 21:38 | 10 | 37.185 |
| 10/16/2026 21:38 | 3 | 37.19 |
| 10/16/2026 21:37 | 50 | 37.185 |
| 10/16/2026 21:37 | 10 | 37.18 |
| 10/16/2026 21:37 | 50 | 37.18 |
| 10/16/2026 21:37 | 1 | 37.17 |
| 10/16/2026 21:37 | 60 | 37.17 |
| 10/16/2026 21:37 | 40 | 37.17 |
| 10/16/2026 21:37 | 160 | 37.17 |
| 10/16/2026 21:37 | 100 | 37.185 |
| 10/16/2026 21:37 | 25 | 37.185 |
| 10/16/2026 21:37 | 25 | 37.185 |
| 10/16/2026 21:37 | 25 | 37.185 |
| 10/16/2026 21:37 | 25 | 37.185 |
| 10/16/2026 21:36 | 1 | 37.19 |
| 10/16/2026 21:36 | 1 | 37.18 |
| 10/16/2026 21:36 | 8 | 37.18 |
| 10/16/2026 21:36 | 1 | 37.18 |
| 10/16/2026 21:36 | 3 | 37.18 |
| 10/16/2026 21:36 | 1 | 37.18 |
| 10/16/2026 21:36 | 2 | 37.18 |
| 10/16/2026 21:36 | 1 | 37.18 |
| 10/16/2026 21:36 | 3 | 37.18 |
| 10/16/2026 21:36 | 1 | 37.18 |
| 10/16/2026 21:36 | 2 | 37.18 |
| 10/16/2026 21:36 | 1 | 37.18 |
| 10/16/2026 21:36 | 3 | 37.18 |
| 10/16/2026 21:36 | 3 | 37.18 |
| 10/16/2026 21:36 | 1 | 37.18 |
| 10/16/2026 21:36 | 25 | 37.18 |
| 10/16/2026 21:35 | 1 | 37.175 |
| 10/16/2026 21:35 | 1 | 37.175 |
| 10/16/2026 21:35 | 83 | 37.185 |
| 10/16/2026 21:35 | 100 | 37.185 |
| 10/16/2026 21:35 | 100 | 37.18 |
| 10/16/2026 21:35 | 200 | 37.18 |
| 10/16/2026 21:35 | 10 | 37.19 |
| 10/16/2026 21:35 | 6 | 37.19 |
| 10/16/2026 21:35 | 5 | 37.19 |
| 10/16/2026 21:35 | 10 | 37.19 |
| 10/16/2026 21:35 | 25 | 37.19 |
| 10/16/2026 21:35 | 25 | 37.19 |
| 10/16/2026 21:35 | 25 | 37.19 |
| 10/16/2026 21:35 | 15 | 37.19 |
| 10/16/2026 21:35 | 5 | 37.19 |
| 10/16/2026 21:35 | 5 | 37.19 |
| 10/16/2026 21:35 | 8 | 37.19 |
| 10/16/2026 21:35 | 82 | 37.19 |
| 10/16/2026 21:35 | 4 | 37.18 |
| 10/16/2026 21:35 | 40 | 37.17 |
| 10/16/2026 21:35 | 5 | 37.14 |
| 10/16/2026 21:35 | 100 | 37.14 |
| 10/16/2026 21:35 | 100 | 37.14 |
| 10/16/2026 21:35 | 200 | 37.14 |
| 10/16/2026 21:35 | 1 | 37.14 |
| 10/16/2026 21:34 | 31 | 37.13 |
| 10/16/2026 21:34 | 100 | 37.13 |
| 10/16/2026 21:34 | 19 | 37.13 |
| 10/16/2026 21:34 | 24 | 37.13 |
| 10/16/2026 21:34 | 100 | 37.13 |
| 10/16/2026 21:34 | 6 | 37.13 |
| 10/16/2026 21:33 | 5 | 37.13 |
| 10/16/2026 21:33 | 175 | 37.14 |
| 10/16/2026 21:33 | 25 | 37.14 |
| 10/16/2026 21:33 | 9 | 37.14 |
| 10/16/2026 21:33 | 12 | 37.14 |
| 10/16/2026 21:33 | 96 | 37.15 |
| 10/16/2026 21:33 | 4 | 37.15 |
| 10/16/2026 21:33 | 6 | 37.15 |
| 10/16/2026 21:33 | 25 | 37.15 |
| 10/16/2026 21:33 | 25 | 37.15 |
| 10/16/2026 21:33 | 19 | 37.15 |
| 10/16/2026 21:33 | 25 | 37.155 |
| 10/16/2026 21:33 | 41 | 37.155 |
| 10/16/2026 21:33 | 200 | 37.16 |
| 10/16/2026 21:33 | 100 | 37.16 |
| 10/16/2026 21:33 | 1 | 37.175 |
| 10/16/2026 21:31 | 100 | 37.16 |
| 10/16/2026 21:31 | 100 | 37.16 |
| 10/16/2026 21:31 | 100 | 37.16 |
| 10/16/2026 21:31 | 10 | 37.16 |
| 10/16/2026 21:31 | 8 | 37.16 |
| 10/16/2026 21:31 | 19 | 37.13 |
| 10/16/2026 21:31 | 1 | 37.13 |
| 10/16/2026 21:31 | 100 | 37.13 |
| 10/16/2026 21:31 | 100 | 37.12 |
| 10/16/2026 21:31 | 27 | 37.13 |
| 10/16/2026 21:31 | 26 | 37.13 |
| 10/16/2026 21:31 | 27 | 37.13 |
| 10/16/2026 21:31 | 1 | 37.13 |
| 10/16/2026 21:31 | 35 | 37.13 |
| 10/16/2026 21:31 | 12 | 37.13 |
| 10/16/2026 21:31 | 12 | 37.13 |
| 10/16/2026 21:31 | 100 | 37.13 |
| 10/16/2026 21:30 | 44 | 37.14 |
| 10/16/2026 21:30 | 4 | 37.14 |
| 10/16/2026 21:30 | 12 | 37.14 |
| 10/16/2026 21:30 | 1 | 37.16 |
| 10/16/2026 21:30 | 100 | 37.16 |
| 10/16/2026 21:30 | 100 | 37.16 |
| 10/16/2026 21:30 | 200 | 37.17 |
| 10/16/2026 21:30 | 38 | 37.17 |
| 10/16/2026 21:30 | 3 | 37.17 |
| 10/16/2026 21:30 | 100 | 37.17 |
| 10/16/2026 21:30 | 48 | 37.17 |
| 10/16/2026 21:30 | 10 | 37.17 |
| 10/16/2026 21:30 | 100 | 37.17 |
| 10/16/2026 21:30 | 28 | 37.17 |
| 10/16/2026 21:30 | 100 | 37.16 |
| 10/16/2026 21:30 | 49 | 37.17 |
| 10/16/2026 21:30 | 51 | 37.17 |
| 10/16/2026 21:30 | 49 | 37.17 |
| 10/16/2026 21:30 | 100 | 37.17 |
| 10/16/2026 21:30 | 100 | 37.17 |
| 10/16/2026 21:30 | 73 | 37.16 |
| 10/16/2026 21:30 | 12 | 37.16 |
| 10/16/2026 21:30 | 88 | 37.16 |
| 10/16/2026 21:30 | 100 | 37.16 |
| 10/16/2026 21:29 | 36 | 37.17 |
| 10/16/2026 21:29 | 12 | 37.17 |
| 10/16/2026 21:29 | 108 | 37.18 |
| 10/16/2026 21:29 | 32 | 37.18 |
| 10/16/2026 21:29 | 40 | 37.18 |
| 10/16/2026 21:29 | 100 | 37.18 |
| 10/16/2026 21:29 | 100 | 37.18 |
| 10/16/2026 21:29 | 174 | 37.18 |
| 10/16/2026 21:29 | 18 | 37.18 |
| 10/16/2026 21:29 | 5 | 37.195 |
| 10/16/2026 21:27 | 2 | 37.21 |
| 10/16/2026 21:27 | 1 | 37.20 |
| 10/16/2026 21:27 | 1 | 37.20 |
| 10/16/2026 21:27 | 99 | 37.20 |
| 10/16/2026 21:27 | 100 | 37.20 |
| 10/16/2026 21:26 | 50 | 37.20 |
| 10/16/2026 21:26 | 8 | 37.18 |
| 10/16/2026 21:26 | 12 | 37.18 |
| 10/16/2026 21:26 | 12 | 37.18 |
| 10/16/2026 21:26 | 100 | 37.20 |
| 10/16/2026 21:26 | 1 | 37.20 |
| 10/16/2026 21:26 | 20 | 37.20 |
| 10/16/2026 21:26 | 1 | 37.20 |
| 10/16/2026 21:26 | 60 | 37.20 |
| 10/16/2026 21:26 | 10 | 37.22 |
| 10/16/2026 21:26 | 60 | 37.22 |
| 10/16/2026 21:26 | 25 | 37.22 |
| 10/16/2026 21:25 | 100 | 37.21 |
| 10/16/2026 21:25 | 1 | 37.20 |
| 10/16/2026 21:25 | 3 | 37.20 |
| 10/16/2026 21:25 | 82 | 37.20 |
| 10/16/2026 21:25 | 114 | 37.20 |
| 10/16/2026 21:25 | 99 | 37.20 |
| 10/16/2026 21:25 | 1 | 37.20 |
| 10/16/2026 21:25 | 1 | 37.20 |
| 10/16/2026 21:25 | 2 | 37.20 |
| 10/16/2026 21:24 | 1 | 37.21 |
| 10/16/2026 21:24 | 4 | 37.21 |
| 10/16/2026 21:24 | 100 | 37.19 |
| 10/16/2026 21:24 | 24 | 37.22 |
| 10/16/2026 21:24 | 25 | 37.22 |
| 10/16/2026 21:24 | 25 | 37.22 |
| 10/16/2026 21:24 | 25 | 37.22 |
| 10/16/2026 21:24 | 1 | 37.22 |
| 10/16/2026 21:24 | 18 | 37.19 |
| 10/16/2026 21:24 | 1 | 37.17 |
| 10/16/2026 21:24 | 1 | 37.17 |
| 10/16/2026 21:24 | 100 | 37.16 |
| 10/16/2026 21:24 | 3 | 37.16 |
| 10/16/2026 21:24 | 59 | 37.16 |
| 10/16/2026 21:24 | 41 | 37.16 |
| 10/16/2026 21:24 | 26 | 37.16 |
| 10/16/2026 21:24 | 74 | 37.16 |
| 10/16/2026 21:23 | 19 | 37.15 |
| 10/16/2026 21:23 | 100 | 37.14 |
| 10/16/2026 21:23 | 100 | 37.14 |
| 10/16/2026 21:23 | 19 | 37.14 |
| 10/16/2026 21:23 | 100 | 37.14 |
| 10/16/2026 21:23 | 40 | 37.14 |
| 10/16/2026 21:23 | 5 | 37.14 |
| 10/16/2026 21:23 | 100 | 37.14 |
| 10/16/2026 21:23 | 4 | 37.13 |
| 10/16/2026 21:23 | 1 | 37.13 |
| 10/16/2026 21:23 | 100 | 37.12 |
| 10/16/2026 21:23 | 100 | 37.12 |
| 10/16/2026 21:23 | 10 | 37.12 |
| 10/16/2026 21:22 | 10 | 37.12 |
| 10/16/2026 21:22 | 1 | 37.11 |
| 10/16/2026 21:20 | 100 | 37.13 |
| 10/16/2026 21:20 | 100 | 37.13 |
| 10/16/2026 21:20 | 100 | 37.12 |
| 10/16/2026 21:20 | 2 | 37.11 |
| 10/16/2026 21:20 | 4 | 37.10 |
| 10/16/2026 21:20 | 10 | 37.10 |
| 10/16/2026 21:20 | 10 | 37.10 |
| 10/16/2026 21:20 | 10 | 37.07 |
| 10/16/2026 21:20 | 50 | 37.07 |
| 10/16/2026 21:20 | 12 | 37.07 |
| 10/16/2026 21:20 | 100 | 37.08 |
| 10/16/2026 21:20 | 100 | 37.11 |
| 10/16/2026 21:20 | 100 | 37.11 |
| 10/16/2026 21:20 | 25 | 37.10 |
| 10/16/2026 21:20 | 25 | 37.10 |
| 10/16/2026 21:20 | 50 | 37.10 |
| 10/16/2026 21:20 | 100 | 37.10 |
| 10/16/2026 21:20 | 47 | 37.10 |
| 10/16/2026 21:20 | 240 | 37.085 |
| 10/16/2026 21:19 | 22 | 37.085 |
| 10/16/2026 21:19 | 100 | 37.08 |
| 10/16/2026 21:19 | 53 | 37.09 |
| 10/16/2026 21:19 | 84 | 37.09 |
| 10/16/2026 21:19 | 16 | 37.09 |
| 10/16/2026 21:19 | 100 | 37.09 |
| 10/16/2026 21:19 | 18 | 37.09 |
| 10/16/2026 21:19 | 82 | 37.09 |
| 10/16/2026 21:19 | 14 | 37.09 |
| 10/16/2026 21:19 | 38 | 37.09 |
| 10/16/2026 21:19 | 2 | 37.09 |
| 10/16/2026 21:19 | 100 | 37.09 |
| 10/16/2026 21:19 | 59 | 37.09 |
| 10/16/2026 21:19 | 5 | 37.08 |
| 10/16/2026 21:19 | 100 | 37.09 |
| 10/16/2026 21:19 | 5 | 37.09 |
| 10/16/2026 21:19 | 25 | 37.09 |
| 10/16/2026 21:18 | 166 | 37.11 |
| 10/16/2026 21:18 | 7 | 37.11 |
| 10/16/2026 21:17 | 11 | 37.12 |
| 10/16/2026 21:17 | 1 | 37.12 |
| 10/16/2026 21:17 | 12 | 37.13 |
| 10/16/2026 21:17 | 12 | 37.13 |
| 10/16/2026 21:17 | 40 | 37.14 |
| 10/16/2026 21:17 | 32 | 37.14 |
| 10/16/2026 21:17 | 1 | 37.14 |
| 10/16/2026 21:17 | 20 | 37.16 |
| 10/16/2026 21:17 | 100 | 37.16 |
| 10/16/2026 21:17 | 19 | 37.16 |
| 10/16/2026 21:17 | 100 | 37.16 |
| 10/16/2026 21:17 | 100 | 37.16 |
| 10/16/2026 21:17 | 8 | 37.16 |
| 10/16/2026 21:17 | 14 | 37.16 |
| 10/16/2026 21:17 | 4 | 37.15 |
| 10/16/2026 21:17 | 100 | 37.145 |
| 10/16/2026 21:17 | 100 | 37.145 |
| 10/16/2026 21:16 | 15 | 37.15 |
| 10/16/2026 21:16 | 14 | 37.15 |
| 10/16/2026 21:15 | 29 | 37.17 |
| 10/16/2026 21:15 | 8 | 37.175 |
| 10/16/2026 21:15 | 19 | 37.18 |
| 10/16/2026 21:15 | 100 | 37.17 |
| 10/16/2026 21:15 | 100 | 37.17 |
| 10/16/2026 21:15 | 48 | 37.17 |
| 10/16/2026 21:15 | 52 | 37.17 |
| 10/16/2026 21:15 | 10 | 37.16 |
| 10/16/2026 21:15 | 2 | 37.16 |
| 10/16/2026 21:15 | 3 | 37.16 |
| 10/16/2026 21:13 | 31 | 37.15 |
| 10/16/2026 21:13 | 1 | 37.155 |
| 10/16/2026 21:13 | 50 | 37.155 |
| 10/16/2026 21:13 | 100 | 37.155 |
| 10/16/2026 21:12 | 1 | 37.14 |
| 10/16/2026 21:11 | 2 | 37.11 |
| 10/16/2026 21:11 | 1 | 37.10 |
| 10/16/2026 21:11 | 300 | 37.09 |
| 10/16/2026 21:11 | 3 | 37.10 |
| 10/16/2026 21:11 | 1 | 37.10 |
| 10/16/2026 21:10 | 100 | 37.07 |
| 10/16/2026 21:10 | 100 | 37.07 |
| 10/16/2026 21:10 | 19 | 37.07 |
| 10/16/2026 21:10 | 100 | 37.07 |
| 10/16/2026 21:10 | 100 | 37.07 |
| 10/16/2026 21:10 | 80 | 37.07 |
| 10/16/2026 21:10 | 20 | 37.07 |
| 10/16/2026 21:10 | 2 | 37.06 |
| 10/16/2026 21:09 | 2 | 37.01 |
| 10/16/2026 21:09 | 3 | 37.01 |
| 10/16/2026 21:09 | 200 | 37.02 |
| 10/16/2026 21:09 | 34 | 37.03 |
| 10/16/2026 21:09 | 66 | 37.03 |
| 10/16/2026 21:09 | 12 | 37.03 |
| 10/16/2026 21:09 | 100 | 37.03 |
| 10/16/2026 21:09 | 100 | 37.01 |
| 10/16/2026 21:09 | 100 | 37.01 |
| 10/16/2026 21:09 | 100 | 37.01 |
| 10/16/2026 21:09 | 100 | 37.00 |
| 10/16/2026 21:09 | 100 | 37.00 |
| 10/16/2026 21:09 | 38 | 37.00 |
| 10/16/2026 21:09 | 22 | 37.00 |
| 10/16/2026 21:09 | 400 | 37.00 |
| 10/16/2026 21:09 | 3 | 36.99 |
| 10/16/2026 21:09 | 12 | 36.95 |
| 10/16/2026 21:08 | 2 | 36.96 |
| 10/16/2026 21:08 | 6 | 36.995 |
| 10/16/2026 21:08 | 50 | 36.96 |
| 10/16/2026 21:08 | 80 | 36.955 |
| 10/16/2026 21:08 | 10 | 36.95 |
| 10/16/2026 21:08 | 100 | 36.95 |
| 10/16/2026 21:08 | 2 | 36.95 |
| 10/16/2026 21:08 | 90 | 36.965 |
| 10/16/2026 21:08 | 38 | 36.97 |
| 10/16/2026 21:08 | 45 | 36.97 |
| 10/16/2026 21:08 | 38 | 36.97 |
| 10/16/2026 21:08 | 240 | 36.975 |
| 10/16/2026 21:08 | 100 | 36.98 |
| 10/16/2026 21:08 | 38 | 36.98 |
| 10/16/2026 21:08 | 5 | 36.98 |
| 10/16/2026 21:08 | 95 | 36.98 |
| 10/16/2026 21:08 | 45 | 36.98 |
| 10/16/2026 21:08 | 100 | 36.97 |
| 10/16/2026 21:08 | 2 | 36.97 |
| 10/16/2026 21:08 | 100 | 36.975 |
| 10/16/2026 21:08 | 30 | 36.97 |
| 10/16/2026 21:08 | 89 | 36.98 |
| 10/16/2026 21:07 | 1 | 37.00 |
| 10/16/2026 21:07 | 12 | 37.02 |
| 10/16/2026 21:07 | 2 | 37.02 |
| 10/16/2026 21:07 | 12 | 37.02 |
| 10/16/2026 21:07 | 50 | 37.03 |
| 10/16/2026 21:07 | 187 | 37.03 |
| 10/16/2026 21:07 | 1 | 37.055 |
| 10/16/2026 21:07 | 5 | 37.06 |
| 10/16/2026 21:07 | 12 | 37.05 |
| 10/16/2026 21:07 | 31 | 37.05 |
| 10/16/2026 21:07 | 49 | 37.05 |
| 10/16/2026 21:07 | 100 | 37.04 |
| 10/16/2026 21:07 | 1 | 37.04 |
| 10/16/2026 21:07 | 100 | 37.04 |
| 10/16/2026 21:06 | 100 | 37.03 |
| 10/16/2026 21:06 | 80 | 37.03 |
| 10/16/2026 21:06 | 60 | 37.03 |
| 10/16/2026 21:06 | 100 | 37.03 |
| 10/16/2026 21:06 | 65 | 37.01 |
| 10/16/2026 21:06 | 5 | 37.02 |
| 10/16/2026 21:06 | 51 | 36.99 |
| 10/16/2026 21:06 | 49 | 36.99 |
| 10/16/2026 21:06 | 100 | 36.99 |
| 10/16/2026 21:06 | 100 | 36.99 |
| 10/16/2026 21:06 | 49 | 36.99 |
| 10/16/2026 21:06 | 151 | 36.99 |
| 10/16/2026 21:06 | 2 | 36.98 |
| 10/16/2026 21:05 | 200 | 36.95 |
| 10/16/2026 21:05 | 200 | 36.95 |
| 10/16/2026 21:05 | 100 | 36.95 |
| 10/16/2026 21:05 | 300 | 36.95 |
| 10/16/2026 21:05 | 8 | 36.95 |
| 10/16/2026 21:05 | 100 | 36.925 |
| 10/16/2026 21:05 | 11 | 36.925 |
| 10/16/2026 21:04 | 2 | 36.93 |
| 10/16/2026 21:04 | 19 | 36.95 |
| 10/16/2026 21:04 | 100 | 36.96 |
| 10/16/2026 21:03 | 1 | 36.995 |
| 10/16/2026 21:03 | 25 | 36.975 |
| 10/16/2026 21:03 | 100 | 36.975 |
| 10/16/2026 21:03 | 12 | 36.98 |
| 10/16/2026 21:03 | 100 | 36.98 |
| 10/16/2026 21:03 | 60 | 36.98 |
| 10/16/2026 21:03 | 1 | 37.01 |
| 10/16/2026 21:02 | 10 | 37.01 |
| 10/16/2026 21:02 | 20 | 36.99 |
| 10/16/2026 21:02 | 100 | 36.99 |
| 10/16/2026 21:02 | 135 | 36.97 |
| 10/16/2026 21:02 | 300 | 36.97 |
| 10/16/2026 21:02 | 1 | 36.97 |
| 10/16/2026 21:02 | 10 | 36.97 |
| 10/16/2026 21:02 | 100 | 36.97 |
| 10/16/2026 21:02 | 7 | 36.935 |
| 10/16/2026 21:02 | 1 | 36.935 |
| 10/16/2026 21:02 | 1 | 36.935 |
| 10/16/2026 21:02 | 20 | 36.935 |
| 10/16/2026 21:02 | 2 | 36.96 |
| 10/16/2026 21:02 | 240 | 36.97 |
| 10/16/2026 21:02 | 37 | 36.98 |
| 10/16/2026 21:02 | 39 | 37.01 |
| 10/16/2026 21:02 | 100 | 37.01 |
| 10/16/2026 21:02 | 100 | 37.02 |
| 10/16/2026 21:02 | 1 | 37.02 |
| 10/16/2026 21:02 | 23 | 37.02 |
| 10/16/2026 21:02 | 1 | 37.03 |
| 10/16/2026 21:02 | 25 | 37.03 |
| 10/16/2026 21:02 | 25 | 37.03 |
| 10/16/2026 21:02 | 25 | 37.03 |
| 10/16/2026 21:02 | 24 | 37.03 |
| 10/16/2026 21:02 | 100 | 37.03 |
| 10/16/2026 21:02 | 100 | 37.03 |
| 10/16/2026 21:02 | 10 | 37.02 |
| 10/16/2026 21:02 | 100 | 37.01 |
| 10/16/2026 21:02 | 20 | 37.01 |
| 10/16/2026 21:02 | 100 | 37.01 |
| 10/16/2026 21:02 | 100 | 37.01 |
| 10/16/2026 21:02 | 100 | 37.01 |
| 10/16/2026 21:02 | 100 | 37.01 |
| 10/16/2026 21:02 | 20 | 37.01 |
| 10/16/2026 21:02 | 20 | 37.01 |
| 10/16/2026 21:02 | 100 | 37.00 |
| 10/16/2026 21:02 | 10 | 37.00 |
| 10/16/2026 21:02 | 200 | 36.98 |
| 10/16/2026 21:02 | 69 | 36.97 |
| 10/16/2026 21:02 | 12 | 36.97 |
| 10/16/2026 21:02 | 81 | 36.985 |
| 10/16/2026 21:01 | 140 | 37.00 |
| 10/16/2026 21:01 | 10 | 37.00 |
| 10/16/2026 21:01 | 134 | 37.00 |
| 10/16/2026 21:01 | 66 | 37.00 |
| 10/16/2026 21:01 | 300 | 37.00 |
| 10/16/2026 21:01 | 1 | 37.01 |
| 10/16/2026 21:01 | 25 | 37.01 |
| 10/16/2026 21:01 | 25 | 37.01 |
| 10/16/2026 21:01 | 25 | 37.01 |
| 10/16/2026 21:01 | 25 | 37.01 |
| 10/16/2026 21:01 | 3 | 37.01 |
| 10/16/2026 21:01 | 100 | 37.01 |
| 10/16/2026 21:01 | 100 | 37.01 |
| 10/16/2026 21:00 | 100 | 37.00 |
| 10/16/2026 21:00 | 289 | 37.00 |
| 10/16/2026 21:00 | 100 | 37.00 |
| 10/16/2026 21:00 | 11 | 37.01 |
| 10/16/2026 21:00 | 24 | 37.00 |
| 10/16/2026 21:00 | 200 | 37.00 |
| 10/16/2026 21:00 | 2 | 37.00 |
| 10/16/2026 21:00 | 12 | 37.00 |
| 10/16/2026 20:59 | 100 | 37.01 |
| 10/16/2026 20:59 | 37 | 37.01 |
| 10/16/2026 20:59 | 63 | 37.01 |
| 10/16/2026 20:59 | 51 | 37.01 |
| 10/16/2026 20:59 | 100 | 37.01 |
| 10/16/2026 20:59 | 84 | 37.01 |
| 10/16/2026 20:59 | 300 | 37.02 |
| 10/16/2026 20:59 | 100 | 37.02 |
| 10/16/2026 20:58 | 1 | 37.03 |
| 10/16/2026 20:58 | 84 | 37.02 |
| 10/16/2026 20:57 | 100 | 37.02 |
| 10/16/2026 20:57 | 100 | 37.02 |
| 10/16/2026 20:57 | 100 | 37.02 |
| 10/16/2026 20:57 | 100 | 37.02 |
| 10/16/2026 20:56 | 10 | 37.00 |
| 10/16/2026 20:56 | 100 | 37.00 |
| 10/16/2026 20:55 | 25 | 37.01 |
| 10/16/2026 20:55 | 25 | 37.01 |
| 10/16/2026 20:55 | 5 | 36.99 |
| 10/16/2026 20:55 | 69 | 36.99 |
| 10/16/2026 20:55 | 31 | 36.99 |
| 10/16/2026 20:55 | 200 | 36.99 |
| 10/16/2026 20:55 | 11 | 36.99 |
| 10/16/2026 20:55 | 7 | 36.975 |
| 10/16/2026 20:55 | 25 | 36.995 |
| 10/16/2026 20:55 | 100 | 36.995 |
| 10/16/2026 20:55 | 30 | 37.01 |
| 10/16/2026 20:55 | 200 | 37.01 |
| 10/16/2026 20:55 | 12 | 37.02 |
| 10/16/2026 20:55 | 30 | 37.03 |
| 10/16/2026 20:55 | 35 | 37.03 |
| 10/16/2026 20:55 | 22 | 37.03 |
| 10/16/2026 20:55 | 1 | 37.03 |
| 10/16/2026 20:54 | 200 | 37.06 |
| 10/16/2026 20:54 | 100 | 37.06 |
| 10/16/2026 20:54 | 100 | 37.085 |
| 10/16/2026 20:54 | 40 | 37.06 |
| 10/16/2026 20:54 | 37 | 37.06 |
| 10/16/2026 20:54 | 26 | 37.05 |
| 10/16/2026 20:54 | 74 | 37.05 |
| 10/16/2026 20:54 | 60 | 37.05 |
| 10/16/2026 20:54 | 40 | 37.05 |
| 10/16/2026 20:54 | 40 | 37.05 |
| 10/16/2026 20:54 | 100 | 37.05 |
| 10/16/2026 20:54 | 20 | 37.05 |
| 10/16/2026 20:54 | 100 | 37.05 |
| 10/16/2026 20:54 | 1 | 37.04 |
| 10/16/2026 20:53 | 31 | 37.03 |
| 10/16/2026 20:53 | 3 | 37.045 |
| 10/16/2026 20:52 | 25 | 37.045 |
| 10/16/2026 20:51 | 3 | 37.045 |
| 10/16/2026 20:51 | 100 | 37.04 |
| 10/16/2026 20:51 | 100 | 37.04 |
| 10/16/2026 20:51 | 100 | 37.04 |
| 10/16/2026 20:51 | 68 | 37.04 |
| 10/16/2026 20:50 | 2 | 37.02 |
| 10/16/2026 20:50 | 10 | 37.02 |
| 10/16/2026 20:50 | 12 | 37.03 |
| 10/16/2026 20:50 | 200 | 37.055 |
| 10/16/2026 20:49 | 100 | 37.05 |
| 10/16/2026 20:49 | 4 | 37.05 |
| 10/16/2026 20:49 | 12 | 37.05 |
| 10/16/2026 20:48 | 6 | 37.06 |
| 10/16/2026 20:48 | 100 | 37.10 |
| 10/16/2026 20:48 | 12 | 37.10 |
| 10/16/2026 20:48 | 100 | 37.11 |
| 10/16/2026 20:48 | 100 | 37.11 |
| 10/16/2026 20:48 | 12 | 37.11 |
| 10/16/2026 20:48 | 1 | 37.11 |
| 10/16/2026 20:48 | 45 | 37.12 |
| 10/16/2026 20:48 | 11 | 37.12 |
| 10/16/2026 20:48 | 1 | 37.12 |
| 10/16/2026 20:47 | 8 | 37.13 |
| 10/16/2026 20:47 | 100 | 37.13 |
| 10/16/2026 20:46 | 100 | 37.15 |
| 10/16/2026 20:46 | 3 | 37.15 |
| 10/16/2026 20:45 | 4 | 37.15 |
| 10/16/2026 20:45 | 1 | 37.15 |
| 10/16/2026 20:45 | 1 | 37.15 |
| 10/16/2026 20:45 | 2 | 37.135 |
| 10/16/2026 20:45 | 10 | 37.135 |
| 10/16/2026 20:44 | 42 | 37.13 |
| 10/16/2026 20:44 | 42 | 37.13 |
| 10/16/2026 20:44 | 58 | 37.13 |
| 10/16/2026 20:44 | 83 | 37.13 |
| 10/16/2026 20:44 | 17 | 37.13 |
| 10/16/2026 20:44 | 3 | 37.12 |
| 10/16/2026 20:44 | 1 | 37.12 |
| 10/16/2026 20:44 | 97 | 37.095 |
| 10/16/2026 20:44 | 3 | 37.095 |
| 10/16/2026 20:42 | 1 | 37.095 |
| 10/16/2026 20:41 | 6 | 37.09 |
| 10/16/2026 20:40 | 100 | 37.12 |
| 10/16/2026 20:40 | 28 | 37.10 |
| 10/16/2026 20:40 | 2 | 37.10 |
| 10/16/2026 20:40 | 49 | 37.11 |
| 10/16/2026 20:40 | 1 | 37.11 |
| 10/16/2026 20:40 | 100 | 37.14 |
| 10/16/2026 20:38 | 1 | 37.135 |
| 10/16/2026 20:38 | 1 | 37.135 |
| 10/16/2026 20:37 | 12 | 37.12 |
| 10/16/2026 20:37 | 1 | 37.13 |
| 10/16/2026 20:37 | 99 | 37.13 |
| 10/16/2026 20:37 | 24 | 37.13 |
| 10/16/2026 20:37 | 5 | 37.12 |
| 10/16/2026 20:36 | 1 | 37.10 |
| 10/16/2026 20:36 | 25 | 37.11 |
| 10/16/2026 20:36 | 12 | 37.12 |
| 10/16/2026 20:36 | 36 | 37.12 |
| 10/16/2026 20:36 | 6 | 37.13 |
| 10/16/2026 20:36 | 27 | 37.13 |
| 10/16/2026 20:36 | 195 | 37.13 |
| 10/16/2026 20:36 | 5 | 37.13 |
| 10/16/2026 20:36 | 1 | 37.13 |
| 10/16/2026 20:36 | 100 | 37.13 |
| 10/16/2026 20:34 | 25 | 37.15 |
| 10/16/2026 20:34 | 70 | 37.15 |
| 10/16/2026 20:34 | 100 | 37.15 |
| 10/16/2026 20:34 | 100 | 37.11 |
| 10/16/2026 20:33 | 63 | 37.10 |
| 10/16/2026 20:33 | 98 | 37.10 |
| 10/16/2026 20:33 | 27 | 37.10 |
| 10/16/2026 20:33 | 88 | 37.10 |
| 10/16/2026 20:33 | 12 | 37.10 |
| 10/16/2026 20:33 | 100 | 37.12 |
| 10/16/2026 20:33 | 100 | 37.10 |
| 10/16/2026 20:33 | 10 | 37.12 |
| 10/16/2026 20:33 | 1 | 37.12 |
| 10/16/2026 20:33 | 80 | 37.12 |
| 10/16/2026 20:33 | 100 | 37.10 |
| 10/16/2026 20:33 | 100 | 37.10 |
| 10/16/2026 20:33 | 20 | 37.10 |
| 10/16/2026 20:32 | 100 | 37.08 |
| 10/16/2026 20:32 | 6 | 37.08 |
| 10/16/2026 20:32 | 60 | 37.08 |
| 10/16/2026 20:32 | 200 | 37.05 |
| 10/16/2026 20:32 | 30 | 37.06 |
| 10/16/2026 20:32 | 100 | 37.03 |
| 10/16/2026 20:32 | 31 | 37.03 |
| 10/16/2026 20:32 | 1 | 37.03 |
| 10/16/2026 20:32 | 2 | 37.03 |
| 10/16/2026 20:32 | 100 | 37.03 |
| 10/16/2026 20:32 | 34 | 37.03 |
| 10/16/2026 20:31 | 200 | 36.995 |
| 10/16/2026 20:30 | 100 | 36.995 |
| 10/16/2026 20:29 | 100 | 36.995 |
| 10/16/2026 20:27 | 2 | 36.98 |
| 10/16/2026 20:27 | 2 | 36.97 |
| 10/16/2026 20:27 | 12 | 36.98 |
| 10/16/2026 20:27 | 94 | 36.99 |
| 10/16/2026 20:27 | 5 | 36.99 |
| 10/16/2026 20:27 | 11 | 36.99 |
| 10/16/2026 20:26 | 19 | 37.015 |
| 10/16/2026 20:26 | 1 | 37.015 |
| 10/16/2026 20:26 | 10 | 37.015 |
| 10/16/2026 20:26 | 10 | 37.015 |
| 10/16/2026 20:26 | 1 | 37.015 |
| 10/16/2026 20:26 | 50 | 37.015 |
| 10/16/2026 20:26 | 7 | 37.00 |
| 10/16/2026 20:25 | 16 | 37.00 |
| 10/16/2026 20:25 | 12 | 36.99 |
| 10/16/2026 20:25 | 8 | 37.01 |
| 10/16/2026 20:25 | 52 | 37.01 |
| 10/16/2026 20:25 | 38 | 37.01 |
| 10/16/2026 20:25 | 5 | 37.01 |
| 10/16/2026 20:25 | 100 | 37.01 |
| 10/16/2026 20:25 | 24 | 37.01 |
| 10/16/2026 20:25 | 65 | 37.03 |
| 10/16/2026 20:25 | 1 | 37.04 |
| 10/16/2026 20:25 | 7 | 37.04 |
| 10/16/2026 20:25 | 24 | 37.04 |
| 10/16/2026 20:25 | 24 | 37.05 |
| 10/16/2026 20:25 | 10 | 37.06 |
| 10/16/2026 20:25 | 10 | 37.06 |
| 10/16/2026 20:25 | 10 | 37.06 |
| 10/16/2026 20:25 | 10 | 37.04 |
| 10/16/2026 20:25 | 1 | 37.04 |
| 10/16/2026 20:25 | 5 | 37.04 |
| 10/16/2026 20:25 | 2 | 37.04 |
| 10/16/2026 20:25 | 2 | 37.04 |
| 10/16/2026 20:25 | 5 | 37.04 |
| 10/16/2026 20:25 | 5 | 37.04 |
| 10/16/2026 20:25 | 50 | 37.03 |
| 10/16/2026 20:25 | 20 | 37.03 |
| 10/16/2026 20:25 | 98 | 37.03 |
| 10/16/2026 20:24 | 16 | 37.01 |
| 10/16/2026 20:24 | 10 | 37.01 |
| 10/16/2026 20:23 | 100 | 37.00 |
| 10/16/2026 20:23 | 7 | 37.00 |
| 10/16/2026 20:23 | 93 | 37.00 |
| 10/16/2026 20:23 | 7 | 37.015 |
| 10/16/2026 20:23 | 93 | 37.015 |
| 10/16/2026 20:23 | 7 | 37.015 |
| 10/16/2026 20:23 | 6 | 37.015 |
| 10/16/2026 20:23 | 10 | 37.015 |
| 10/16/2026 20:23 | 2 | 37.03 |
| 10/16/2026 20:23 | 100 | 37.015 |
| 10/16/2026 20:23 | 64 | 37.01 |
| 10/16/2026 20:23 | 36 | 37.01 |
| 10/16/2026 20:23 | 4 | 37.01 |
| 10/16/2026 20:23 | 60 | 37.01 |
| 10/16/2026 20:22 | 20 | 37.00 |
| 10/16/2026 20:22 | 100 | 37.00 |
| 10/16/2026 20:22 | 77 | 37.00 |
| 10/16/2026 20:22 | 23 | 37.00 |
| 10/16/2026 20:22 | 100 | 37.00 |
| 10/16/2026 20:22 | 4 | 37.00 |
| 10/16/2026 20:20 | 100 | 36.98 |
| 10/16/2026 20:20 | 100 | 36.97 |
| 10/16/2026 20:20 | 6 | 36.97 |
| 10/16/2026 20:20 | 96 | 36.97 |
| 10/16/2026 20:20 | 4 | 36.97 |
| 10/16/2026 20:20 | 10 | 36.96 |
| 10/16/2026 20:20 | 6 | 36.95 |
| 10/16/2026 20:20 | 10 | 36.93 |
| 10/16/2026 20:20 | 42 | 36.93 |
| 10/16/2026 20:20 | 38 | 36.93 |
| 10/16/2026 20:19 | 2 | 36.94 |
| 10/16/2026 20:18 | 40 | 36.965 |
| 10/16/2026 20:18 | 9 | 36.965 |
| 10/16/2026 20:17 | 40 | 36.975 |
| 10/16/2026 20:17 | 1 | 36.96 |
| 10/16/2026 20:17 | 100 | 36.96 |
| 10/16/2026 20:16 | 1 | 36.99 |
| 10/16/2026 20:16 | 100 | 36.99 |
| 10/16/2026 20:16 | 25 | 37.015 |
| 10/16/2026 20:16 | 100 | 37.015 |
| 10/16/2026 20:16 | 100 | 37.03 |
| 10/16/2026 20:16 | 100 | 37.03 |
| 10/16/2026 20:15 | 5 | 36.985 |
| 10/16/2026 20:15 | 25 | 36.985 |
| 10/16/2026 20:15 | 25 | 36.985 |
| 10/16/2026 20:15 | 25 | 36.985 |
| 10/16/2026 20:15 | 20 | 36.985 |
| 10/16/2026 20:15 | 2 | 36.985 |
| 10/16/2026 20:15 | 3 | 36.985 |
| 10/16/2026 20:15 | 100 | 36.98 |
| 10/16/2026 20:15 | 2 | 36.98 |
| 10/16/2026 20:15 | 55 | 36.98 |
| 10/16/2026 20:15 | 100 | 36.98 |
| 10/16/2026 20:15 | 10 | 36.98 |
| 10/16/2026 20:15 | 31 | 36.98 |
| 10/16/2026 20:12 | 1 | 36.96 |
| 10/16/2026 20:11 | 125 | 36.94 |
| 10/16/2026 20:11 | 6 | 36.94 |
| 10/16/2026 20:11 | 33 | 36.94 |
| 10/16/2026 20:11 | 12 | 36.98 |
| 10/16/2026 20:11 | 1 | 36.99 |
| 10/16/2026 20:11 | 18 | 36.99 |
| 10/16/2026 20:11 | 200 | 36.99 |
| 10/16/2026 20:11 | 100 | 36.99 |
| 10/16/2026 20:09 | 90 | 37.025 |
| 10/16/2026 20:08 | 200 | 37.00 |
| 10/16/2026 20:08 | 12 | 37.01 |
| 10/16/2026 20:08 | 44 | 37.00 |
| 10/16/2026 20:08 | 6 | 37.00 |
| 10/16/2026 20:08 | 1 | 36.98 |
| 10/16/2026 20:08 | 11 | 36.94 |
| 10/16/2026 20:08 | 42 | 36.92 |
| 10/16/2026 20:08 | 10 | 36.92 |
| 10/16/2026 20:08 | 10 | 36.92 |
| 10/16/2026 20:08 | 6 | 36.92 |
| 10/16/2026 20:08 | 10 | 36.89 |
| 10/16/2026 20:08 | 25 | 36.89 |
| 10/16/2026 20:08 | 25 | 36.89 |
| 10/16/2026 20:08 | 26 | 36.87 |
| 10/16/2026 20:08 | 34 | 36.87 |
| 10/16/2026 20:08 | 100 | 36.87 |
| 10/16/2026 20:08 | 20 | 36.87 |
| 10/16/2026 20:08 | 100 | 36.87 |
| 10/16/2026 20:08 | 66 | 36.87 |
| 10/16/2026 20:08 | 34 | 36.87 |
| 10/16/2026 20:08 | 200 | 36.86 |
| 10/16/2026 20:08 | 100 | 36.85 |
| 10/16/2026 20:08 | 100 | 36.85 |
| 10/16/2026 20:08 | 100 | 36.85 |
| 10/16/2026 20:08 | 80 | 36.85 |
| 10/16/2026 20:08 | 20 | 36.85 |
| 10/16/2026 20:07 | 5 | 36.825 |
| 10/16/2026 20:07 | 2 | 36.825 |
| 10/16/2026 20:07 | 100 | 36.82 |
| 10/16/2026 20:07 | 3 | 36.82 |
| 10/16/2026 20:07 | 100 | 36.82 |
| 10/16/2026 20:07 | 20 | 36.82 |
| 10/16/2026 20:07 | 20 | 36.82 |
| 10/16/2026 20:07 | 10 | 36.795 |
| 10/16/2026 20:06 | 100 | 36.80 |
| 10/16/2026 20:06 | 10 | 36.82 |
| 10/16/2026 20:04 | 5 | 36.85 |
| 10/16/2026 20:04 | 5 | 36.85 |
| 10/16/2026 20:04 | 3 | 36.85 |
| 10/16/2026 20:04 | 3 | 36.85 |
| 10/16/2026 20:04 | 3 | 36.85 |
| 10/16/2026 20:04 | 2 | 36.85 |
| 10/16/2026 20:03 | 5 | 36.85 |
| 10/16/2026 20:03 | 5 | 36.85 |
| 10/16/2026 20:03 | 5 | 36.85 |
| 10/16/2026 20:03 | 20 | 36.85 |
| 10/16/2026 20:03 | 5 | 36.845 |
| 10/16/2026 20:02 | 4 | 36.845 |
| 10/16/2026 20:02 | 30 | 36.85 |
| 10/16/2026 20:02 | 200 | 36.83 |
| 10/16/2026 20:02 | 100 | 36.83 |
| 10/16/2026 20:02 | 1 | 36.83 |
| 10/16/2026 20:02 | 100 | 36.83 |
| 10/16/2026 20:02 | 1 | 36.83 |
| 10/16/2026 20:02 | 6 | 36.82 |
| 10/16/2026 20:01 | 5 | 36.80 |
| 10/16/2026 20:01 | 51 | 36.81 |
| 10/16/2026 20:01 | 25 | 36.81 |
| 10/16/2026 20:01 | 124 | 36.81 |
| 10/16/2026 20:01 | 10 | 36.87 |
| 10/16/2026 20:01 | 100 | 36.87 |
| 10/16/2026 20:01 | 40 | 36.87 |
| 10/16/2026 20:01 | 100 | 36.88 |
| 10/16/2026 20:01 | 100 | 36.88 |
| 10/16/2026 20:01 | 2 | 36.91 |
| 10/16/2026 20:00 | 40 | 36.915 |
| 10/16/2026 20:00 | 25 | 36.92 |
| 10/16/2026 20:00 | 25 | 36.92 |
| 10/16/2026 20:00 | 25 | 36.92 |
| 10/16/2026 20:00 | 25 | 36.92 |
| 10/16/2026 20:00 | 25 | 36.92 |
| 10/16/2026 19:59 | 27 | 36.93 |
| 10/16/2026 19:59 | 68 | 36.93 |
| 10/16/2026 19:59 | 40 | 36.93 |
| 10/16/2026 19:59 | 160 | 36.93 |
| 10/16/2026 19:59 | 5 | 36.93 |
| 10/16/2026 19:59 | 100 | 36.93 |
| 10/16/2026 19:59 | 10 | 36.93 |
| 10/16/2026 19:59 | 54 | 36.93 |
| 10/16/2026 19:59 | 27 | 36.93 |
| 10/16/2026 19:59 | 44 | 36.91 |
| 10/16/2026 19:59 | 56 | 36.91 |
| 10/16/2026 19:59 | 54 | 36.91 |
| 10/16/2026 19:59 | 25 | 36.88 |
| 10/16/2026 19:59 | 12 | 36.89 |
| 10/16/2026 19:59 | 100 | 36.92 |
| 10/16/2026 19:59 | 100 | 36.92 |
| 10/16/2026 19:57 | 50 | 36.965 |
| 10/16/2026 19:57 | 2 | 36.96 |
| 10/16/2026 19:57 | 6 | 36.96 |
| 10/16/2026 19:57 | 2 | 36.96 |
| 10/16/2026 19:57 | 2 | 36.96 |
| 10/16/2026 19:57 | 2 | 36.96 |
| 10/16/2026 19:57 | 1 | 36.96 |
| 10/16/2026 19:57 | 3 | 36.96 |
| 10/16/2026 19:57 | 20 | 36.96 |
| 10/16/2026 19:56 | 100 | 36.98 |
| 10/16/2026 19:56 | 4 | 36.98 |
| 10/16/2026 19:56 | 100 | 36.98 |
| 10/16/2026 19:55 | 13 | 36.93 |
| 10/16/2026 19:55 | 25 | 36.93 |
| 10/16/2026 19:55 | 50 | 36.93 |
| 10/16/2026 19:55 | 1 | 36.93 |
| 10/16/2026 19:55 | 1 | 36.93 |
| 10/16/2026 19:55 | 10 | 36.93 |
| 10/16/2026 19:54 | 100 | 36.93 |
| 10/16/2026 19:54 | 2 | 36.96 |
| 10/16/2026 19:53 | 25 | 36.96 |
| 10/16/2026 19:53 | 100 | 36.97 |
| 10/16/2026 19:53 | 10 | 36.97 |
| 10/16/2026 19:53 | 30 | 36.98 |
| 10/16/2026 19:53 | 110 | 36.98 |
| 10/16/2026 19:53 | 25 | 36.98 |
| 10/16/2026 19:53 | 25 | 36.98 |
| 10/16/2026 19:53 | 110 | 36.98 |
| 10/16/2026 19:53 | 24 | 37.02 |
| 10/16/2026 19:53 | 1 | 37.03 |
| 10/16/2026 19:53 | 10 | 37.03 |
| 10/16/2026 19:53 | 90 | 37.03 |
| 10/16/2026 19:53 | 10 | 37.03 |
| 10/16/2026 19:53 | 2 | 37.04 |
| 10/16/2026 19:52 | 3 | 37.06 |
| 10/16/2026 19:52 | 1 | 37.07 |
| 10/16/2026 19:52 | 1 | 37.09 |
| 10/16/2026 19:52 | 6 | 37.09 |
| 10/16/2026 19:52 | 2 | 37.06 |
| 10/16/2026 19:52 | 11 | 37.06 |
| 10/16/2026 19:52 | 2 | 37.07 |
| 10/16/2026 19:52 | 4 | 37.09 |
| 10/16/2026 19:52 | 10 | 37.09 |
| 10/16/2026 19:52 | 6 | 37.09 |
| 10/16/2026 19:52 | 2 | 37.09 |
| 10/16/2026 19:52 | 2 | 37.09 |
| 10/16/2026 19:52 | 2 | 37.09 |
| 10/16/2026 19:52 | 1 | 37.09 |
| 10/16/2026 19:52 | 1 | 37.08 |
| 10/16/2026 19:52 | 1 | 37.06 |
| 10/16/2026 19:52 | 1 | 37.06 |
| 10/16/2026 19:52 | 100 | 37.06 |
| 10/16/2026 19:52 | 100 | 37.06 |
| 10/16/2026 19:52 | 53 | 37.04 |
| 10/16/2026 19:52 | 100 | 37.04 |
| 10/16/2026 19:52 | 14 | 37.04 |
| 10/16/2026 19:49 | 100 | 36.99 |
| 10/16/2026 19:49 | 100 | 36.97 |
| 10/16/2026 19:49 | 200 | 36.97 |
| 10/16/2026 19:49 | 100 | 36.97 |
| 10/16/2026 19:49 | 100 | 36.97 |
| 10/16/2026 19:49 | 100 | 36.97 |
| 10/16/2026 19:49 | 100 | 36.97 |
| 10/16/2026 19:49 | 100 | 36.97 |
| 10/16/2026 19:49 | 10 | 36.93 |
| 10/16/2026 19:49 | 26 | 36.92 |
| 10/16/2026 19:49 | 12 | 36.92 |
| 10/16/2026 19:49 | 117 | 36.96 |
| 10/16/2026 19:48 | 25 | 36.96 |
| 10/16/2026 19:48 | 3 | 36.96 |
| 10/16/2026 19:48 | 25 | 36.96 |
| 10/16/2026 19:48 | 1 | 36.96 |
| 10/16/2026 19:48 | 25 | 36.96 |
| 10/16/2026 19:48 | 3 | 36.96 |
| 10/16/2026 19:48 | 1 | 36.96 |
| 10/16/2026 19:47 | 200 | 36.965 |
| 10/16/2026 19:47 | 240 | 36.97 |
| 10/16/2026 19:47 | 134 | 37.00 |
| 10/16/2026 19:47 | 300 | 37.00 |
| 10/16/2026 19:47 | 66 | 37.00 |
| 10/16/2026 19:47 | 100 | 37.00 |
| 10/16/2026 19:47 | 297 | 37.00 |
| 10/16/2026 19:47 | 3 | 37.00 |
| 10/16/2026 19:47 | 100 | 37.00 |
| 10/16/2026 19:47 | 208 | 37.00 |
| 10/16/2026 19:47 | 1 | 37.00 |
| 10/16/2026 19:47 | 600 | 37.00 |
| 10/16/2026 19:47 | 100 | 37.00 |
| 10/16/2026 19:47 | 99 | 37.00 |
| 10/16/2026 19:47 | 200 | 37.00 |
| 10/16/2026 19:47 | 100 | 37.00 |
| 10/16/2026 19:47 | 600 | 37.00 |
| 10/16/2026 19:47 | 103 | 37.00 |
| 10/16/2026 19:47 | 48 | 37.00 |
| 10/16/2026 19:47 | 49 | 37.00 |
| 10/16/2026 19:47 | 600 | 37.00 |
| 10/16/2026 19:47 | 53 | 36.96 |
| 10/16/2026 19:47 | 560 | 37.00 |
| 10/16/2026 19:47 | 240 | 37.00 |
| 10/16/2026 19:47 | 100 | 37.00 |
| 10/16/2026 19:46 | 352 | 37.00 |
| 10/16/2026 19:46 | 83 | 37.00 |
| 10/16/2026 19:46 | 100 | 37.00 |
| 10/16/2026 19:46 | 1 | 37.03 |
| 10/16/2026 19:45 | 100 | 37.03 |
| 10/16/2026 19:45 | 16 | 37.03 |
| 10/16/2026 19:45 | 100 | 37.00 |
| 10/16/2026 19:45 | 40 | 37.00 |
| 10/16/2026 19:45 | 600 | 37.00 |
| 10/16/2026 19:45 | 196 | 37.00 |
| 10/16/2026 19:45 | 240 | 37.00 |
| 10/16/2026 19:45 | 240 | 36.935 |
| 10/16/2026 19:45 | 12 | 36.95 |
| 10/16/2026 19:45 | 100 | 36.97 |
| 10/16/2026 19:45 | 6 | 36.98 |
| 10/16/2026 19:45 | 20 | 37.00 |
| 10/16/2026 19:45 | 80 | 37.00 |
| 10/16/2026 19:45 | 100 | 37.00 |
| 10/16/2026 19:45 | 500 | 37.00 |
| 10/16/2026 19:45 | 219 | 37.00 |
| 10/16/2026 19:45 | 181 | 37.00 |
| 10/16/2026 19:45 | 42 | 37.00 |
| 10/16/2026 19:45 | 358 | 37.00 |
| 10/16/2026 19:45 | 142 | 37.01 |
| 10/16/2026 19:45 | 158 | 37.01 |
| 10/16/2026 19:45 | 22 | 37.01 |
| 10/16/2026 19:45 | 200 | 37.01 |
| 10/16/2026 19:45 | 100 | 37.01 |
| 10/16/2026 19:45 | 100 | 37.01 |
| 10/16/2026 19:45 | 700 | 37.05 |
| 10/16/2026 19:44 | 26 | 37.02 |
| 10/16/2026 19:44 | 64 | 37.04 |
| 10/16/2026 19:44 | 10 | 37.04 |
| 10/16/2026 19:44 | 26 | 37.04 |
| 10/16/2026 19:44 | 56 | 37.04 |
| 10/16/2026 19:44 | 36 | 37.04 |
| 10/16/2026 19:44 | 125 | 37.05 |
| 10/16/2026 19:44 | 900 | 37.05 |
| 10/16/2026 19:43 | 200 | 37.09 |
| 10/16/2026 19:43 | 300 | 37.09 |
| 10/16/2026 19:43 | 1 | 37.09 |
| 10/16/2026 19:43 | 7 | 37.10 |
| 10/16/2026 19:43 | 100 | 37.15 |
| 10/16/2026 19:43 | 11 | 37.15 |
| 10/16/2026 19:43 | 100 | 37.165 |
| 10/16/2026 19:39 | 131 | 37.19 |
| 10/16/2026 19:38 | 1 | 37.09 |
| 10/16/2026 19:38 | 5 | 37.10 |
| 10/16/2026 19:37 | 1 | 37.11 |
| 10/16/2026 19:36 | 8 | 37.17 |
| 10/16/2026 19:36 | 10 | 37.15 |
| 10/16/2026 19:36 | 25 | 37.14 |
| 10/16/2026 19:36 | 25 | 37.14 |
| 10/16/2026 19:36 | 25 | 37.14 |
| 10/16/2026 19:36 | 1 | 37.14 |
| 10/16/2026 19:36 | 60 | 37.15 |
| 10/16/2026 19:36 | 38 | 37.15 |
| 10/16/2026 19:36 | 142 | 37.15 |
| 10/16/2026 19:36 | 6 | 37.19 |
| 10/16/2026 19:36 | 12 | 37.20 |
| 10/16/2026 19:36 | 30 | 37.21 |
| 10/16/2026 19:36 | 20 | 37.25 |
| 10/16/2026 19:36 | 10 | 37.25 |
| 10/16/2026 19:36 | 185 | 37.25 |
| 10/16/2026 19:35 | 15 | 37.25 |
| 10/16/2026 19:35 | 26 | 37.26 |
| 10/16/2026 19:35 | 27 | 37.26 |
| 10/16/2026 19:35 | 5 | 37.29 |
| 10/16/2026 19:35 | 1 | 37.29 |
| 10/16/2026 19:35 | 28 | 37.29 |
| 10/16/2026 19:35 | 5 | 37.29 |
| 10/16/2026 19:35 | 100 | 37.29 |
| 10/16/2026 19:35 | 20 | 37.29 |
| 10/16/2026 19:35 | 79 | 37.35 |
| 10/16/2026 19:35 | 21 | 37.35 |
| 10/16/2026 19:35 | 100 | 37.35 |
| 10/16/2026 19:35 | 100 | 37.35 |
| 10/16/2026 19:35 | 20 | 37.35 |
| 10/16/2026 19:35 | 1 | 37.35 |
| 10/16/2026 19:35 | 99 | 37.35 |
| 10/16/2026 19:35 | 1 | 37.35 |
| 10/16/2026 19:33 | 100 | 37.31 |
| 10/16/2026 19:33 | 31 | 37.31 |
| 10/16/2026 19:33 | 100 | 37.33 |
| 10/16/2026 19:33 | 100 | 37.33 |
| 10/16/2026 19:33 | 53 | 37.34 |
| 10/16/2026 19:33 | 100 | 37.34 |
| 10/16/2026 19:33 | 92 | 37.34 |
| 10/16/2026 19:33 | 8 | 37.34 |
| 10/16/2026 19:33 | 18 | 37.34 |
| 10/16/2026 19:33 | 1 | 37.33 |
| 10/16/2026 19:33 | 36 | 37.33 |
| 10/16/2026 19:32 | 100 | 37.27 |
| 10/16/2026 19:30 | 5 | 37.27 |
| 10/16/2026 19:30 | 3 | 37.26 |
| 10/16/2026 19:30 | 100 | 37.24 |
| 10/16/2026 19:30 | 36 | 37.24 |
| 10/16/2026 19:30 | 100 | 37.23 |
| 10/16/2026 19:30 | 100 | 37.23 |
| 10/16/2026 19:30 | 1 | 37.23 |
| 10/16/2026 19:30 | 100 | 37.23 |
| 10/16/2026 19:30 | 4 | 37.23 |
| 10/16/2026 19:30 | 100 | 37.23 |
| 10/16/2026 19:29 | 300 | 37.20 |
| 10/16/2026 19:29 | 10 | 37.20 |
| 10/16/2026 19:29 | 9 | 37.18 |
| 10/16/2026 19:28 | 1 | 37.18 |
| 10/16/2026 19:27 | 10 | 37.195 |
| 10/16/2026 19:26 | 90 | 37.18 |
| 10/16/2026 19:26 | 98 | 37.18 |
| 10/16/2026 19:26 | 5 | 37.18 |
| 10/16/2026 19:26 | 7 | 37.18 |
| 10/16/2026 19:26 | 2 | 37.205 |
| 10/16/2026 19:26 | 100 | 37.205 |
| 10/16/2026 19:26 | 63 | 37.22 |
| 10/16/2026 19:26 | 37 | 37.22 |
| 10/16/2026 19:26 | 1 | 37.21 |
| 10/16/2026 19:26 | 1 | 37.21 |
| 10/16/2026 19:26 | 98 | 37.21 |
| 10/16/2026 19:26 | 2 | 37.21 |
| 10/16/2026 19:26 | 100 | 37.20 |
| 10/16/2026 19:26 | 25 | 37.20 |
| 10/16/2026 19:26 | 200 | 37.18 |
| 10/16/2026 19:25 | 20 | 37.185 |
| 10/16/2026 19:22 | 22 | 37.16 |
| 10/16/2026 19:22 | 22 | 37.16 |
| 10/16/2026 19:22 | 22 | 37.16 |
| 10/16/2026 19:22 | 78 | 37.16 |
| 10/16/2026 19:22 | 8 | 37.17 |
| 10/16/2026 19:22 | 9 | 37.18 |
| 10/16/2026 19:22 | 100 | 37.18 |
| 10/16/2026 19:22 | 1 | 37.18 |
| 10/16/2026 19:22 | 100 | 37.18 |
| 10/16/2026 19:22 | 58 | 37.18 |
| 10/16/2026 19:22 | 6 | 37.19 |
| 10/16/2026 19:22 | 6 | 37.18 |
| 10/16/2026 19:20 | 1 | 37.15 |
| 10/16/2026 19:20 | 175 | 37.13 |
| 10/16/2026 19:20 | 1 | 37.13 |
| 10/16/2026 19:20 | 4 | 37.13 |
| 10/16/2026 19:20 | 300 | 37.13 |
| 10/16/2026 19:20 | 198 | 37.13 |
| 10/16/2026 19:19 | 60 | 37.11 |
| 10/16/2026 19:19 | 29 | 37.11 |
| 10/16/2026 19:19 | 60 | 37.12 |
| 10/16/2026 19:19 | 50 | 37.11 |
| 10/16/2026 19:19 | 25 | 37.11 |
| 10/16/2026 19:19 | 25 | 37.11 |
| 10/16/2026 19:19 | 25 | 37.11 |
| 10/16/2026 19:19 | 42 | 37.13 |
| 10/16/2026 19:19 | 60 | 37.13 |
| 10/16/2026 19:19 | 100 | 37.12 |
| 10/16/2026 19:19 | 6 | 37.12 |
| 10/16/2026 19:19 | 100 | 37.12 |
| 10/16/2026 19:19 | 100 | 37.11 |
| 10/16/2026 19:17 | 3 | 37.04 |
| 10/16/2026 19:17 | 42 | 37.04 |
| 10/16/2026 19:17 | 17 | 37.04 |
| 10/16/2026 19:17 | 10 | 37.04 |
| 10/16/2026 19:17 | 91 | 37.05 |
| 10/16/2026 19:17 | 100 | 37.06 |
| 10/16/2026 19:17 | 27 | 37.04 |
| 10/16/2026 19:17 | 171 | 37.03 |
| 10/16/2026 19:17 | 43 | 37.04 |
| 10/16/2026 19:17 | 200 | 37.04 |
| 10/16/2026 19:16 | 16 | 37.07 |
| 10/16/2026 19:16 | 41 | 37.07 |
| 10/16/2026 19:16 | 5 | 37.07 |
| 10/16/2026 19:16 | 1 | 37.07 |
| 10/16/2026 19:16 | 1 | 37.07 |
| 10/16/2026 19:16 | 100 | 37.07 |
| 10/16/2026 19:14 | 8 | 37.10 |
| 10/16/2026 19:14 | 100 | 37.10 |
| 10/16/2026 19:14 | 8 | 37.10 |
| 10/16/2026 19:14 | 100 | 37.10 |
| 10/16/2026 19:14 | 38 | 37.10 |
| 10/16/2026 19:14 | 200 | 37.075 |
| 10/16/2026 19:14 | 17 | 37.075 |
| 10/16/2026 19:12 | 1 | 37.09 |
| 10/16/2026 19:12 | 1 | 37.09 |
| 10/16/2026 19:12 | 1 | 37.09 |
| 10/16/2026 19:12 | 100 | 37.09 |
| 10/16/2026 19:12 | 156 | 37.09 |
| 10/16/2026 19:12 | 44 | 37.09 |
| 10/16/2026 19:12 | 1 | 37.13 |
| 10/16/2026 19:10 | 46 | 37.12 |
| 10/16/2026 19:10 | 54 | 37.12 |
| 10/16/2026 19:10 | 80 | 37.12 |
| 10/16/2026 19:10 | 166 | 37.12 |
| 10/16/2026 19:10 | 34 | 37.12 |
| 10/16/2026 19:10 | 100 | 37.12 |
| 10/16/2026 19:10 | 100 | 37.12 |
| 10/16/2026 19:10 | 1 | 37.15 |
| 10/16/2026 19:10 | 67 | 37.15 |
| 10/16/2026 19:10 | 6 | 37.15 |
| 10/16/2026 19:10 | 1 | 37.15 |
| 10/16/2026 19:10 | 100 | 37.15 |
| 10/16/2026 19:10 | 99 | 37.155 |
| 10/16/2026 19:10 | 1 | 37.15 |
| 10/16/2026 19:09 | 200 | 37.12 |
| 10/16/2026 19:09 | 53 | 37.12 |
| 10/16/2026 19:09 | 100 | 37.12 |
| 10/16/2026 19:09 | 100 | 37.12 |
| 10/16/2026 19:09 | 100 | 37.12 |
| 10/16/2026 19:09 | 1 | 37.12 |
| 10/16/2026 19:09 | 6 | 37.11 |
| 10/16/2026 19:08 | 1 | 37.09 |
| 10/16/2026 19:08 | 100 | 37.09 |
| 10/16/2026 19:08 | 2 | 37.09 |
| 10/16/2026 19:08 | 1 | 37.09 |
| 10/16/2026 19:07 | 20 | 37.12 |
| 10/16/2026 19:07 | 28 | 37.12 |
| 10/16/2026 19:07 | 1 | 37.12 |
| 10/16/2026 19:07 | 14 | 37.13 |
| 10/16/2026 19:07 | 10 | 37.13 |
| 10/16/2026 19:07 | 10 | 37.15 |
| 10/16/2026 19:07 | 1 | 37.13 |
| 10/16/2026 19:06 | 25 | 37.17 |
| 10/16/2026 19:06 | 84 | 37.14 |
| 10/16/2026 19:06 | 1 | 37.15 |
| 10/16/2026 19:06 | 2 | 37.15 |
| 10/16/2026 19:06 | 12 | 37.15 |
| 10/16/2026 19:06 | 8 | 37.15 |
| 10/16/2026 19:06 | 100 | 37.15 |
| 10/16/2026 19:05 | 100 | 37.18 |
| 10/16/2026 19:05 | 100 | 37.165 |
| 10/16/2026 19:05 | 13 | 37.17 |
| 10/16/2026 19:05 | 100 | 37.17 |
| 10/16/2026 19:05 | 22 | 37.17 |
| 10/16/2026 19:05 | 1 | 37.17 |
| 10/16/2026 19:05 | 35 | 37.17 |
| 10/16/2026 19:05 | 12 | 37.17 |
| 10/16/2026 19:05 | 20 | 37.16 |
| 10/16/2026 19:05 | 95 | 37.16 |
| 10/16/2026 19:05 | 5 | 37.16 |
| 10/16/2026 19:05 | 31 | 37.17 |
| 10/16/2026 19:05 | 1 | 37.17 |
| 10/16/2026 19:01 | 10 | 37.17 |
| 10/16/2026 19:01 | 43 | 37.205 |
| 10/16/2026 19:01 | 20 | 37.19 |
| 10/16/2026 19:01 | 37 | 37.17 |
| 10/16/2026 19:01 | 60 | 37.14 |
| 10/16/2026 19:01 | 100 | 37.14 |
| 10/16/2026 19:01 | 100 | 37.14 |
| 10/16/2026 19:01 | 43 | 37.14 |
| 10/16/2026 19:01 | 256 | 37.14 |
| 10/16/2026 19:01 | 100 | 37.14 |
| 10/16/2026 19:01 | 1 | 37.14 |
| 10/16/2026 19:01 | 1 | 37.13 |
| 10/16/2026 19:01 | 1 | 37.12 |
| 10/16/2026 19:01 | 1 | 37.11 |
| 10/16/2026 19:01 | 2 | 37.09 |
| 10/16/2026 19:01 | 5 | 37.09 |
| 10/16/2026 19:01 | 50 | 37.09 |
| 10/16/2026 19:01 | 45 | 37.09 |
| 10/16/2026 19:01 | 18 | 37.09 |
| 10/16/2026 19:01 | 57 | 37.08 |
| 10/16/2026 19:01 | 12 | 37.07 |
| 10/16/2026 19:01 | 43 | 37.07 |
| 10/16/2026 19:01 | 5 | 37.04 |
| 10/16/2026 19:01 | 75 | 37.04 |
| 10/16/2026 19:01 | 25 | 37.04 |
| 10/16/2026 19:01 | 7 | 37.04 |
| 10/16/2026 19:01 | 60 | 37.04 |
| 10/16/2026 19:01 | 5 | 37.04 |
| 10/16/2026 19:00 | 18 | 37.08 |
| 10/16/2026 19:00 | 100 | 37.06 |
| 10/16/2026 19:00 | 100 | 37.06 |
| 10/16/2026 19:00 | 100 | 37.05 |
| 10/16/2026 19:00 | 100 | 37.05 |
| 10/16/2026 19:00 | 19 | 37.05 |
| 10/16/2026 19:00 | 34 | 37.05 |
| 10/16/2026 19:00 | 66 | 37.05 |
| 10/16/2026 18:59 | 100 | 37.03 |
| 10/16/2026 18:59 | 1 | 37.05 |
| 10/16/2026 18:59 | 35 | 37.05 |
| 10/16/2026 18:59 | 8 | 37.05 |
| 10/16/2026 18:59 | 17 | 37.05 |
| 10/16/2026 18:59 | 10 | 37.04 |
| 10/16/2026 18:57 | 10 | 37.03 |
| 10/16/2026 18:57 | 10 | 37.015 |
| 10/16/2026 18:57 | 2 | 37.015 |
| 10/16/2026 18:56 | 100 | 37.01 |
| 10/16/2026 18:56 | 11 | 37.03 |
| 10/16/2026 18:56 | 1 | 37.03 |
| 10/16/2026 18:55 | 25 | 37.00 |
| 10/16/2026 18:55 | 25 | 37.00 |
| 10/16/2026 18:55 | 25 | 37.00 |
| 10/16/2026 18:55 | 100 | 37.00 |
| 10/16/2026 18:55 | 1 | 36.98 |
| 10/16/2026 18:54 | 100 | 37.00 |
| 10/16/2026 18:54 | 23 | 37.00 |
| 10/16/2026 18:54 | 100 | 37.02 |
| 10/16/2026 18:54 | 300 | 37.02 |
| 10/16/2026 18:54 | 32 | 37.02 |
| 10/16/2026 18:53 | 17 | 37.04 |
| 10/16/2026 18:53 | 25 | 37.04 |
| 10/16/2026 18:53 | 100 | 37.03 |
| 10/16/2026 18:53 | 1 | 37.03 |
| 10/16/2026 18:53 | 200 | 37.03 |
| 10/16/2026 18:52 | 17 | 36.99 |
| 10/16/2026 18:52 | 10 | 36.99 |
| 10/16/2026 18:52 | 100 | 36.98 |
| 10/16/2026 18:52 | 100 | 36.98 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.97 |
| 10/16/2026 18:52 | 1 | 36.95 |
| 10/16/2026 18:52 | 1 | 36.96 |
| 10/16/2026 18:52 | 15 | 36.96 |
| 10/16/2026 18:52 | 85 | 36.96 |
| 10/16/2026 18:52 | 7 | 36.96 |
| 10/16/2026 18:52 | 53 | 36.96 |
| 10/16/2026 18:52 | 100 | 36.96 |
| 10/16/2026 18:52 | 100 | 36.96 |
| 10/16/2026 18:52 | 1 | 36.95 |
| 10/16/2026 18:52 | 1 | 36.95 |
| 10/16/2026 18:52 | 1 | 36.95 |
| 10/16/2026 18:52 | 2 | 36.95 |
| 10/16/2026 18:52 | 2 | 36.95 |
| 10/16/2026 18:52 | 2 | 36.95 |
| 10/16/2026 18:52 | 2 | 36.95 |
| 10/16/2026 18:52 | 2 | 36.95 |
| 10/16/2026 18:52 | 96 | 36.935 |
| 10/16/2026 18:51 | 76 | 36.93 |
| 10/16/2026 18:51 | 24 | 36.93 |
| 10/16/2026 18:51 | 1 | 36.93 |
| 10/16/2026 18:51 | 1 | 36.93 |
| 10/16/2026 18:51 | 1 | 36.93 |
| 10/16/2026 18:51 | 25 | 36.94 |
| 10/16/2026 18:51 | 1 | 36.94 |
| 10/16/2026 18:51 | 95 | 36.94 |
| 10/16/2026 18:51 | 5 | 36.94 |
| 10/16/2026 18:51 | 3 | 36.94 |
| 10/16/2026 18:51 | 103 | 36.95 |
| 10/16/2026 18:50 | 129 | 36.95 |
| 10/16/2026 18:50 | 28 | 36.95 |
| 10/16/2026 18:50 | 1 | 36.95 |
| 10/16/2026 18:50 | 6 | 36.95 |
| 10/16/2026 18:50 | 10 | 36.95 |
| 10/16/2026 18:49 | 1 | 36.97 |
| 10/16/2026 18:49 | 9 | 36.97 |
| 10/16/2026 18:49 | 17 | 36.97 |
| 10/16/2026 18:49 | 100 | 36.97 |
| 10/16/2026 18:49 | 1 | 36.98 |
| 10/16/2026 18:48 | 1 | 36.98 |
| 10/16/2026 18:48 | 2 | 36.98 |
| 10/16/2026 18:48 | 3 | 36.98 |
| 10/16/2026 18:48 | 3 | 36.98 |
| 10/16/2026 18:48 | 2 | 36.98 |
| 10/16/2026 18:47 | 2 | 36.98 |
| 10/16/2026 18:47 | 2 | 36.98 |
| 10/16/2026 18:47 | 2 | 36.98 |
| 10/16/2026 18:47 | 2 | 36.98 |
| 10/16/2026 18:47 | 2 | 36.98 |
| 10/16/2026 18:47 | 2 | 36.98 |
| 10/16/2026 18:47 | 5 | 36.98 |
| 10/16/2026 18:47 | 5 | 36.98 |
| 10/16/2026 18:47 | 5 | 36.98 |
| 10/16/2026 18:47 | 5 | 36.98 |
| 10/16/2026 18:47 | 100 | 36.94 |
| 10/16/2026 18:47 | 1 | 36.94 |
| 10/16/2026 18:47 | 100 | 36.94 |
| 10/16/2026 18:46 | 1 | 36.94 |
| 10/16/2026 18:46 | 47 | 36.94 |
| 10/16/2026 18:46 | 2 | 36.94 |
| 10/16/2026 18:46 | 3 | 36.94 |
| 10/16/2026 18:46 | 100 | 36.94 |
| 10/16/2026 18:46 | 1 | 36.95 |
| 10/16/2026 18:45 | 200 | 36.96 |
| 10/16/2026 18:45 | 100 | 36.92 |
| 10/16/2026 18:45 | 3 | 36.93 |
| 10/16/2026 18:45 | 100 | 36.91 |
| 10/16/2026 18:45 | 25 | 36.90 |
| 10/16/2026 18:45 | 100 | 36.90 |
| 10/16/2026 18:45 | 2 | 36.89 |
| 10/16/2026 18:45 | 127 | 36.89 |
| 10/16/2026 18:45 | 16 | 36.89 |
| 10/16/2026 18:45 | 10 | 36.88 |
| 10/16/2026 18:45 | 100 | 36.88 |
| 10/16/2026 18:45 | 2 | 36.89 |
| 10/16/2026 18:45 | 10 | 36.90 |
| 10/16/2026 18:45 | 2 | 36.90 |
| 10/16/2026 18:45 | 1 | 36.90 |
| 10/16/2026 18:45 | 1 | 36.90 |
| 10/16/2026 18:45 | 1 | 36.90 |
| 10/16/2026 18:45 | 100 | 36.90 |
| 10/16/2026 18:43 | 3 | 36.96 |
| 10/16/2026 18:43 | 2 | 36.96 |
| 10/16/2026 18:43 | 1 | 36.96 |
| 10/16/2026 18:43 | 1 | 36.96 |
| 10/16/2026 18:43 | 1 | 36.96 |
| 10/16/2026 18:43 | 1 | 36.96 |
| 10/16/2026 18:43 | 1 | 36.99 |
| 10/16/2026 18:43 | 100 | 37.00 |
| 10/16/2026 18:41 | 100 | 36.98 |
| 10/16/2026 18:41 | 1 | 37.02 |
| 10/16/2026 18:41 | 37 | 37.02 |
| 10/16/2026 18:40 | 139 | 37.035 |
| 10/16/2026 18:40 | 100 | 37.035 |
| 10/16/2026 18:40 | 1 | 37.03 |
| 10/16/2026 18:40 | 100 | 37.02 |
| 10/16/2026 18:40 | 100 | 37.03 |
| 10/16/2026 18:40 | 53 | 37.03 |
| 10/16/2026 18:40 | 66 | 37.03 |
| 10/16/2026 18:40 | 2 | 37.03 |
| 10/16/2026 18:40 | 100 | 37.02 |
| 10/16/2026 18:40 | 8 | 37.02 |
| 10/16/2026 18:40 | 24 | 37.02 |
| 10/16/2026 18:40 | 12 | 37.02 |
| 10/16/2026 18:40 | 20 | 37.02 |
| 10/16/2026 18:38 | 100 | 36.98 |
| 10/16/2026 18:38 | 60 | 36.97 |
| 10/16/2026 18:38 | 100 | 36.97 |
| 10/16/2026 18:38 | 112 | 36.98 |
| 10/16/2026 18:38 | 2 | 36.98 |
| 10/16/2026 18:38 | 118 | 36.98 |
| 10/16/2026 18:38 | 200 | 36.97 |
| 10/16/2026 18:38 | 20 | 36.97 |
| 10/16/2026 18:38 | 24 | 36.98 |
| 10/16/2026 18:38 | 12 | 36.98 |
| 10/16/2026 18:38 | 100 | 36.99 |
| 10/16/2026 18:38 | 60 | 37.00 |
| 10/16/2026 18:38 | 140 | 37.00 |
| 10/16/2026 18:38 | 60 | 37.00 |
| 10/16/2026 18:38 | 98 | 37.03 |
| 10/16/2026 18:38 | 2 | 37.03 |
| 10/16/2026 18:38 | 100 | 37.03 |
| 10/16/2026 18:38 | 5 | 37.03 |
| 10/16/2026 18:38 | 100 | 37.02 |
| 10/16/2026 18:38 | 125 | 37.02 |
| 10/16/2026 18:38 | 100 | 37.02 |
| 10/16/2026 18:37 | 100 | 36.93 |
| 10/16/2026 18:37 | 115 | 36.925 |
| 10/16/2026 18:37 | 100 | 36.925 |
| 10/16/2026 18:37 | 1 | 36.91 |
| 10/16/2026 18:37 | 1 | 36.93 |
| 10/16/2026 18:37 | 29 | 36.93 |
| 10/16/2026 18:37 | 10 | 36.96 |
| 10/16/2026 18:37 | 100 | 36.96 |
| 10/16/2026 18:37 | 1 | 36.96 |
| 10/16/2026 18:37 | 10 | 36.995 |
| 10/16/2026 18:37 | 25 | 36.985 |
| 10/16/2026 18:37 | 25 | 36.985 |
| 10/16/2026 18:37 | 25 | 36.985 |
| 10/16/2026 18:37 | 24 | 36.98 |
| 10/16/2026 18:37 | 18 | 36.98 |
| 10/16/2026 18:37 | 15 | 36.98 |
| 10/16/2026 18:37 | 11 | 36.98 |
| 10/16/2026 18:37 | 100 | 36.99 |
| 10/16/2026 18:37 | 8 | 36.99 |
| 10/16/2026 18:37 | 100 | 36.99 |
| 10/16/2026 18:36 | 1 | 36.99 |
| 10/16/2026 18:36 | 1 | 37.00 |
| 10/16/2026 18:36 | 10 | 37.01 |
| 10/16/2026 18:36 | 4 | 37.01 |
| 10/16/2026 18:36 | 100 | 37.01 |
| 10/16/2026 18:36 | 100 | 37.01 |
| 10/16/2026 18:36 | 62 | 37.01 |
| 10/16/2026 18:36 | 2 | 37.01 |
| 10/16/2026 18:36 | 30 | 37.01 |
| 10/16/2026 18:36 | 32 | 37.01 |
| 10/16/2026 18:36 | 15 | 37.01 |
| 10/16/2026 18:34 | 1 | 37.02 |
| 10/16/2026 18:34 | 4 | 37.01 |
| 10/16/2026 18:34 | 1 | 37.01 |
| 10/16/2026 18:34 | 14 | 37.01 |
| 10/16/2026 18:34 | 1 | 37.01 |
| 10/16/2026 18:33 | 27 | 37.04 |
| 10/16/2026 18:33 | 20 | 37.04 |
| 10/16/2026 18:33 | 1 | 37.03 |
| 10/16/2026 18:33 | 1 | 37.03 |
| 10/16/2026 18:33 | 1 | 37.03 |
| 10/16/2026 18:33 | 1 | 37.03 |
| 10/16/2026 18:33 | 5 | 37.03 |
| 10/16/2026 18:33 | 25 | 37.05 |
| 10/16/2026 18:33 | 25 | 37.05 |
| 10/16/2026 18:33 | 25 | 37.05 |
| 10/16/2026 18:33 | 25 | 37.05 |
| 10/16/2026 18:32 | 5 | 37.05 |
| 10/16/2026 18:32 | 9 | 37.05 |
| 10/16/2026 18:32 | 7 | 37.05 |
| 10/16/2026 18:32 | 1 | 37.05 |
| 10/16/2026 18:32 | 1 | 37.06 |
| 10/16/2026 18:32 | 16 | 37.06 |
| 10/16/2026 18:32 | 1 | 37.07 |
| 10/16/2026 18:32 | 3 | 37.09 |
| 10/16/2026 18:32 | 61 | 37.07 |
| 10/16/2026 18:32 | 1 | 37.06 |
| 10/16/2026 18:32 | 20 | 37.06 |
| 10/16/2026 18:32 | 62 | 37.05 |
| 10/16/2026 18:32 | 100 | 37.05 |
| 10/16/2026 18:32 | 96 | 37.05 |
| 10/16/2026 18:32 | 36 | 37.05 |
| 10/16/2026 18:32 | 30 | 37.05 |
| 10/16/2026 18:32 | 3 | 37.04 |
| 10/16/2026 18:32 | 28 | 37.04 |
| 10/16/2026 18:31 | 1 | 37.04 |
| 10/16/2026 18:31 | 26 | 37.03 |
| 10/16/2026 18:31 | 12 | 37.03 |
| 10/16/2026 18:31 | 1 | 37.02 |
| 10/16/2026 18:29 | 28 | 36.98 |
| 10/16/2026 18:29 | 10 | 36.99 |
| 10/16/2026 18:29 | 1 | 36.99 |
| 10/16/2026 18:29 | 25 | 37.00 |
| 10/16/2026 18:29 | 25 | 37.05 |
| 10/16/2026 18:29 | 100 | 37.08 |
| 10/16/2026 18:29 | 2 | 37.08 |
| 10/16/2026 18:29 | 1 | 37.08 |
| 10/16/2026 18:29 | 1 | 37.08 |
| 10/16/2026 18:29 | 1 | 37.08 |
| 10/16/2026 18:29 | 100 | 37.08 |
| 10/16/2026 18:29 | 1 | 37.10 |
| 10/16/2026 18:28 | 25 | 37.11 |
| 10/16/2026 18:27 | 100 | 37.10 |
| 10/16/2026 18:27 | 1 | 37.10 |
| 10/16/2026 18:27 | 1 | 37.10 |
| 10/16/2026 18:27 | 100 | 37.10 |
| 10/16/2026 18:27 | 100 | 37.10 |
| 10/16/2026 18:27 | 20 | 37.13 |
| 10/16/2026 18:27 | 602 | 37.15 |
| 10/16/2026 18:27 | 25 | 37.15 |
| 10/16/2026 18:27 | 20 | 37.15 |
| 10/16/2026 18:27 | 20 | 37.15 |
| 10/16/2026 18:27 | 25 | 37.15 |
| 10/16/2026 18:27 | 13 | 37.15 |
| 10/16/2026 18:27 | 5 | 37.15 |
| 10/16/2026 18:27 | 25 | 37.15 |
| 10/16/2026 18:27 | 25 | 37.15 |
| 10/16/2026 18:27 | 25 | 37.15 |
| 10/16/2026 18:27 | 25 | 37.15 |
| 10/16/2026 18:27 | 25 | 37.15 |
| 10/16/2026 18:27 | 25 | 37.15 |
| 10/16/2026 18:27 | 240 | 37.15 |
| 10/16/2026 18:26 | 15 | 37.15 |
| 10/16/2026 18:26 | 5 | 37.15 |
| 10/16/2026 18:26 | 20 | 37.17 |
| 10/16/2026 18:25 | 20 | 37.15 |
| 10/16/2026 18:25 | 5 | 37.15 |
| 10/16/2026 18:25 | 20 | 37.15 |
| 10/16/2026 18:25 | 1 | 37.17 |
| 10/16/2026 18:25 | 1 | 37.17 |
| 10/16/2026 18:24 | 20 | 37.17 |
| 10/16/2026 18:21 | 200 | 37.15 |
| 10/16/2026 18:21 | 100 | 37.15 |
| 10/16/2026 18:21 | 99 | 37.13 |
| 10/16/2026 18:21 | 1 | 37.13 |
| 10/16/2026 18:21 | 1 | 37.13 |
| 10/16/2026 18:21 | 7 | 37.13 |
| 10/16/2026 18:21 | 34 | 37.13 |
| 10/16/2026 18:21 | 1 | 37.14 |
| 10/16/2026 18:21 | 30 | 37.15 |
| 10/16/2026 18:21 | 63 | 37.15 |
| 10/16/2026 18:21 | 7 | 37.15 |
| 10/16/2026 18:21 | 93 | 37.15 |
| 10/16/2026 18:21 | 100 | 37.15 |
| 10/16/2026 18:21 | 100 | 37.16 |
| 10/16/2026 18:20 | 100 | 37.19 |
| 10/16/2026 18:20 | 100 | 37.19 |
| 10/16/2026 18:20 | 99 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 25 | 37.20 |
| 10/16/2026 18:20 | 1 | 37.20 |
| 10/16/2026 18:20 | 65 | 37.19 |
| 10/16/2026 18:20 | 35 | 37.19 |
| 10/16/2026 18:20 | 16 | 37.19 |
| 10/16/2026 18:20 | 100 | 37.19 |
| 10/16/2026 18:20 | 125 | 37.20 |
| 10/16/2026 18:20 | 100 | 37.20 |
| 10/16/2026 18:20 | 64 | 37.20 |
| 10/16/2026 18:20 | 420 | 37.20 |
| 10/16/2026 18:20 | 120 | 37.20 |
| 10/16/2026 18:20 | 100 | 37.20 |
| 10/16/2026 18:20 | 16 | 37.16 |
| 10/16/2026 18:20 | 93 | 37.15 |
| 10/16/2026 18:20 | 100 | 37.15 |
| 10/16/2026 18:20 | 289 | 37.15 |
| 10/16/2026 18:20 | 106 | 37.15 |
| 10/16/2026 18:20 | 58 | 37.15 |
| 10/16/2026 18:20 | 100 | 37.14 |
| 10/16/2026 18:20 | 100 | 37.14 |
| 10/16/2026 18:20 | 85 | 37.14 |
| 10/16/2026 18:20 | 100 | 37.14 |
| 10/16/2026 18:20 | 33 | 37.14 |
| 10/16/2026 18:20 | 47 | 37.15 |
| 10/16/2026 18:20 | 47 | 37.16 |
| 10/16/2026 18:20 | 100 | 37.19 |
| 10/16/2026 18:20 | 1 | 37.19 |
| 10/16/2026 18:20 | 240 | 37.18 |
| 10/16/2026 18:20 | 125 | 37.18 |
| 10/16/2026 18:20 | 1 | 37.18 |
| 10/16/2026 18:20 | 20 | 37.17 |
| 10/16/2026 18:20 | 100 | 37.16 |
| 10/16/2026 18:20 | 68 | 37.16 |
| 10/16/2026 18:20 | 100 | 37.15 |
| 10/16/2026 18:20 | 240 | 37.15 |
| 10/16/2026 18:19 | 1 | 37.155 |
| 10/16/2026 18:19 | 2 | 37.13 |
| 10/16/2026 18:19 | 18 | 37.13 |
| 10/16/2026 18:16 | 50 | 37.10 |
| 10/16/2026 18:16 | 20 | 37.10 |
| 10/16/2026 18:16 | 80 | 37.10 |
| 10/16/2026 18:16 | 20 | 37.10 |
| 10/16/2026 18:16 | 100 | 37.07 |
| 10/16/2026 18:16 | 86 | 37.07 |
| 10/16/2026 18:16 | 14 | 37.07 |
| 10/16/2026 18:16 | 71 | 37.06 |
| 10/16/2026 18:16 | 1 | 37.04 |
| 10/16/2026 18:15 | 2 | 37.06 |
| 10/16/2026 18:15 | 100 | 37.07 |
| 10/16/2026 18:15 | 3 | 37.07 |
| 10/16/2026 18:15 | 2 | 37.07 |
| 10/16/2026 18:15 | 3 | 37.07 |
| 10/16/2026 18:12 | 5 | 37.09 |
| 10/16/2026 18:12 | 1 | 37.13 |
| 10/16/2026 18:12 | 5 | 37.13 |
| 10/16/2026 18:12 | 100 | 37.13 |
| 10/16/2026 18:11 | 1 | 37.165 |
| 10/16/2026 18:11 | 41 | 37.14 |
| 10/16/2026 18:11 | 1 | 37.13 |
| 10/16/2026 18:11 | 16 | 37.13 |
| 10/16/2026 18:11 | 2 | 37.13 |
| 10/16/2026 18:11 | 20 | 37.13 |
| 10/16/2026 18:11 | 12 | 37.13 |
| 10/16/2026 18:11 | 100 | 37.13 |
| 10/16/2026 18:11 | 69 | 37.13 |
| 10/16/2026 18:11 | 1 | 37.12 |
| 10/16/2026 18:09 | 100 | 37.10 |
| 10/16/2026 18:09 | 1 | 37.10 |
| 10/16/2026 18:09 | 15 | 37.10 |
| 10/16/2026 18:09 | 8 | 37.10 |
| 10/16/2026 18:08 | 2 | 37.16 |
| 10/16/2026 18:06 | 100 | 37.11 |
| 10/16/2026 18:06 | 1 | 37.12 |
| 10/16/2026 18:06 | 38 | 37.11 |
| 10/16/2026 18:06 | 42 | 37.11 |
| 10/16/2026 18:06 | 100 | 37.11 |
| 10/16/2026 18:06 | 50 | 37.10 |
| 10/16/2026 18:06 | 218 | 37.10 |
| 10/16/2026 18:06 | 3 | 37.10 |
| 10/16/2026 18:06 | 97 | 37.10 |
| 10/16/2026 18:06 | 25 | 37.12 |
| 10/16/2026 18:05 | 100 | 37.16 |
| 10/16/2026 18:05 | 1 | 37.17 |
| 10/16/2026 18:05 | 1 | 37.17 |
| 10/16/2026 18:05 | 30 | 37.18 |
| 10/16/2026 18:05 | 3 | 37.18 |
| 10/16/2026 18:05 | 1 | 37.18 |
| 10/16/2026 18:05 | 2 | 37.18 |
| 10/16/2026 18:05 | 1 | 37.18 |
| 10/16/2026 18:05 | 2 | 37.18 |
| 10/16/2026 18:05 | 100 | 37.20 |
| 10/16/2026 18:05 | 100 | 37.20 |
| 10/16/2026 18:05 | 100 | 37.20 |
| 10/16/2026 18:05 | 100 | 37.20 |
| 10/16/2026 18:05 | 100 | 37.205 |
| 10/16/2026 18:05 | 100 | 37.205 |
| 10/16/2026 18:01 | 28 | 37.20 |
| 10/16/2026 18:00 | 40 | 37.22 |
| 10/16/2026 18:00 | 151 | 37.24 |
| 10/16/2026 17:59 | 31 | 37.24 |
| 10/16/2026 17:59 | 2 | 37.24 |
| 10/16/2026 17:59 | 1 | 37.25 |
| 10/16/2026 17:59 | 100 | 37.26 |
| 10/16/2026 17:59 | 1 | 37.26 |
| 10/16/2026 17:59 | 7 | 37.26 |
| 10/16/2026 17:59 | 70 | 37.26 |
| 10/16/2026 17:59 | 22 | 37.26 |
| 10/16/2026 17:59 | 18 | 37.22 |
| 10/16/2026 17:59 | 2 | 37.22 |
| 10/16/2026 17:58 | 100 | 37.25 |
| 10/16/2026 17:58 | 53 | 37.25 |
| 10/16/2026 17:58 | 47 | 37.25 |
| 10/16/2026 17:57 | 100 | 37.285 |
| 10/16/2026 17:56 | 100 | 37.28 |
| 10/16/2026 17:56 | 100 | 37.27 |
| 10/16/2026 17:56 | 60 | 37.29 |
| 10/16/2026 17:56 | 1 | 37.29 |
| 10/16/2026 17:56 | 68 | 37.26 |
| 10/16/2026 17:56 | 1 | 37.26 |
| 10/16/2026 17:56 | 100 | 37.26 |
| 10/16/2026 17:56 | 3 | 37.26 |
| 10/16/2026 17:56 | 63 | 37.26 |
| 10/16/2026 17:56 | 31 | 37.26 |
| 10/16/2026 17:54 | 1 | 37.25 |
| 10/16/2026 17:54 | 30 | 37.26 |
| 10/16/2026 17:54 | 1 | 37.26 |
| 10/16/2026 17:54 | 17 | 37.31 |
| 10/16/2026 17:54 | 25 | 37.31 |
| 10/16/2026 17:54 | 25 | 37.34 |
| 10/16/2026 17:54 | 25 | 37.34 |
| 10/16/2026 17:54 | 25 | 37.34 |
| 10/16/2026 17:54 | 25 | 37.34 |
| 10/16/2026 17:54 | 100 | 37.34 |
| 10/16/2026 17:54 | 30 | 37.34 |
| 10/16/2026 17:54 | 2 | 37.34 |
| 10/16/2026 17:54 | 100 | 37.34 |
| 10/16/2026 17:54 | 100 | 37.34 |
| 10/16/2026 17:54 | 1 | 37.37 |
| 10/16/2026 17:53 | 1 | 37.375 |
| 10/16/2026 17:52 | 22 | 37.38 |
| 10/16/2026 17:52 | 18 | 37.36 |
| 10/16/2026 17:52 | 10 | 37.36 |
| 10/16/2026 17:52 | 1 | 37.35 |
| 10/16/2026 17:52 | 4 | 37.35 |
| 10/16/2026 17:52 | 96 | 37.35 |
| 10/16/2026 17:52 | 5 | 37.34 |
| 10/16/2026 17:52 | 5 | 37.34 |
| 10/16/2026 17:52 | 5 | 37.34 |
| 10/16/2026 17:52 | 69 | 37.34 |
| 10/16/2026 17:52 | 25 | 37.34 |
| 10/16/2026 17:52 | 25 | 37.34 |
| 10/16/2026 17:51 | 58 | 37.31 |
| 10/16/2026 17:51 | 121 | 37.325 |
| 10/16/2026 17:51 | 25 | 37.31 |
| 10/16/2026 17:50 | 100 | 37.37 |
| 10/16/2026 17:50 | 6 | 37.37 |
| 10/16/2026 17:47 | 6 | 37.43 |
| 10/16/2026 17:47 | 100 | 37.42 |
| 10/16/2026 17:47 | 6 | 37.44 |
| 10/16/2026 17:47 | 100 | 37.425 |
| 10/16/2026 17:47 | 25 | 37.41 |
| 10/16/2026 17:47 | 3 | 37.41 |
| 10/16/2026 17:47 | 1 | 37.41 |
| 10/16/2026 17:47 | 100 | 37.41 |
| 10/16/2026 17:46 | 75 | 37.35 |
| 10/16/2026 17:46 | 9 | 37.36 |
| 10/16/2026 17:46 | 9 | 37.36 |
| 10/16/2026 17:46 | 65 | 37.36 |
| 10/16/2026 17:45 | 1 | 37.31 |
| 10/16/2026 17:45 | 10 | 37.335 |
| 10/16/2026 17:44 | 48 | 37.335 |
| 10/16/2026 17:44 | 7 | 37.31 |
| 10/16/2026 17:44 | 1 | 37.31 |
| 10/16/2026 17:44 | 100 | 37.35 |
| 10/16/2026 17:44 | 100 | 37.35 |
| 10/16/2026 17:44 | 100 | 37.35 |
| 10/16/2026 17:44 | 49 | 37.35 |
| 10/16/2026 17:44 | 150 | 37.36 |
| 10/16/2026 17:44 | 1 | 37.37 |
| 10/16/2026 17:43 | 50 | 37.36 |
| 10/16/2026 17:43 | 3 | 37.36 |
| 10/16/2026 17:42 | 3 | 37.385 |
| 10/16/2026 17:42 | 3 | 37.39 |
| 10/16/2026 17:42 | 2 | 37.39 |
| 10/16/2026 17:42 | 100 | 37.38 |
| 10/16/2026 17:42 | 1 | 37.39 |
| 10/16/2026 17:42 | 18 | 37.38 |
| 10/16/2026 17:42 | 82 | 37.38 |
| 10/16/2026 17:42 | 200 | 37.36 |
| 10/16/2026 17:41 | 17 | 37.31 |
| 10/16/2026 17:41 | 2 | 37.30 |
| 10/16/2026 17:41 | 25 | 37.30 |
| 10/16/2026 17:41 | 12 | 37.30 |
| 10/16/2026 17:41 | 25 | 37.30 |
| 10/16/2026 17:41 | 36 | 37.30 |
| 10/16/2026 17:41 | 100 | 37.30 |
| 10/16/2026 17:41 | 3 | 37.28 |
| 10/16/2026 17:41 | 97 | 37.28 |
| 10/16/2026 17:41 | 44 | 37.28 |
| 10/16/2026 17:41 | 13 | 37.28 |
| 10/16/2026 17:41 | 100 | 37.28 |
| 10/16/2026 17:41 | 100 | 37.28 |
| 10/16/2026 17:41 | 123 | 37.28 |
| 10/16/2026 17:41 | 300 | 37.28 |
| 10/16/2026 17:41 | 26 | 37.23 |
| 10/16/2026 17:39 | 1 | 37.20 |
| 10/16/2026 17:39 | 100 | 37.20 |
| 10/16/2026 17:39 | 1 | 37.21 |
| 10/16/2026 17:39 | 6 | 37.21 |
| 10/16/2026 17:39 | 140 | 37.24 |
| 10/16/2026 17:39 | 1 | 37.24 |
| 10/16/2026 17:39 | 1 | 37.24 |
| 10/16/2026 17:39 | 100 | 37.24 |
| 10/16/2026 17:39 | 100 | 37.24 |
| 10/16/2026 17:39 | 1 | 37.24 |
| 10/16/2026 17:39 | 1 | 37.24 |
| 10/16/2026 17:39 | 1 | 37.24 |
| 10/16/2026 17:39 | 100 | 37.24 |
| 10/16/2026 17:39 | 31 | 37.24 |
| 10/16/2026 17:39 | 200 | 37.25 |
| 10/16/2026 17:37 | 200 | 37.25 |
| 10/16/2026 17:37 | 200 | 37.26 |
| 10/16/2026 17:37 | 100 | 37.26 |
| 10/16/2026 17:37 | 38 | 37.26 |
| 10/16/2026 17:37 | 22 | 37.26 |
| 10/16/2026 17:37 | 13 | 37.26 |
| 10/16/2026 17:37 | 190 | 37.26 |
| 10/16/2026 17:37 | 100 | 37.26 |
| 10/16/2026 17:37 | 110 | 37.28 |
| 10/16/2026 17:37 | 190 | 37.28 |
| 10/16/2026 17:37 | 100 | 37.28 |
| 10/16/2026 17:37 | 200 | 37.28 |
| 10/16/2026 17:37 | 13 | 37.28 |
| 10/16/2026 17:37 | 22 | 37.28 |
| 10/16/2026 17:37 | 100 | 37.26 |
| 10/16/2026 17:37 | 11 | 37.26 |
| 10/16/2026 17:37 | 41 | 37.26 |
| 10/16/2026 17:37 | 200 | 37.26 |
| 10/16/2026 17:37 | 100 | 37.26 |
| 10/16/2026 17:37 | 125 | 37.24 |
| 10/16/2026 17:37 | 106 | 37.24 |
| 10/16/2026 17:37 | 134 | 37.24 |
| 10/16/2026 17:37 | 41 | 37.23 |
| 10/16/2026 17:37 | 1 | 37.23 |
| 10/16/2026 17:37 | 56 | 37.23 |
| 10/16/2026 17:37 | 1 | 37.23 |
| 10/16/2026 17:37 | 1 | 37.23 |
| 10/16/2026 17:37 | 100 | 37.23 |
| 10/16/2026 17:37 | 1 | 37.25 |
| 10/16/2026 17:37 | 700 | 37.25 |
| 10/16/2026 17:36 | 1 | 37.25 |
| 10/16/2026 17:36 | 5 | 37.28 |
| 10/16/2026 17:36 | 1 | 37.28 |
| 10/16/2026 17:36 | 1 | 37.28 |
| 10/16/2026 17:36 | 30 | 37.28 |
| 10/16/2026 17:36 | 100 | 37.28 |
| 10/16/2026 17:35 | 23 | 37.32 |
| 10/16/2026 17:35 | 9 | 37.33 |
| 10/16/2026 17:35 | 4 | 37.33 |
| 10/16/2026 17:35 | 1 | 37.33 |
| 10/16/2026 17:35 | 14 | 37.36 |
| 10/16/2026 17:35 | 64 | 37.35 |
| 10/16/2026 17:35 | 81 | 37.36 |
| 10/16/2026 17:35 | 110 | 37.36 |
| 10/16/2026 17:33 | 3 | 37.33 |
| 10/16/2026 17:31 | 23 | 37.32 |
| 10/16/2026 17:31 | 5 | 37.32 |
| 10/16/2026 17:31 | 8 | 37.34 |
| 10/16/2026 17:31 | 18 | 37.36 |
| 10/16/2026 17:31 | 18 | 37.33 |
| 10/16/2026 17:31 | 25 | 37.305 |
| 10/16/2026 17:30 | 62 | 37.25 |
| 10/16/2026 17:30 | 34 | 37.25 |
| 10/16/2026 17:30 | 56 | 37.25 |
| 10/16/2026 17:30 | 34 | 37.25 |
| 10/16/2026 17:30 | 10 | 37.25 |
| 10/16/2026 17:29 | 55 | 37.24 |
| 10/16/2026 17:29 | 1 | 37.23 |
| 10/16/2026 17:29 | 5 | 37.22 |
| 10/16/2026 17:29 | 1 | 37.22 |
| 10/16/2026 17:29 | 12 | 37.20 |
| 10/16/2026 17:29 | 38 | 37.19 |
| 10/16/2026 17:29 | 18 | 37.19 |
| 10/16/2026 17:29 | 53 | 37.18 |
| 10/16/2026 17:29 | 100 | 37.18 |
| 10/16/2026 17:29 | 47 | 37.17 |
| 10/16/2026 17:29 | 12 | 37.17 |
| 10/16/2026 17:29 | 3 | 37.17 |
| 10/16/2026 17:28 | 4 | 37.11 |
| 10/16/2026 17:28 | 2 | 37.11 |
| 10/16/2026 17:28 | 5 | 37.11 |
| 10/16/2026 17:27 | 1 | 37.15 |
| 10/16/2026 17:27 | 100 | 37.12 |
| 10/16/2026 17:27 | 30 | 37.12 |
| 10/16/2026 17:27 | 1 | 37.11 |
| 10/16/2026 17:27 | 1 | 37.11 |
| 10/16/2026 17:27 | 27 | 37.05 |
| 10/16/2026 17:27 | 10 | 37.06 |
| 10/16/2026 17:27 | 240 | 37.075 |
| 10/16/2026 17:27 | 100 | 37.075 |
| 10/16/2026 17:26 | 15 | 37.07 |
| 10/16/2026 17:25 | 48 | 37.05 |
| 10/16/2026 17:24 | 48 | 37.11 |
| 10/16/2026 17:24 | 60 | 37.12 |
| 10/16/2026 17:24 | 13 | 37.12 |
| 10/16/2026 17:24 | 87 | 37.12 |
| 10/16/2026 17:24 | 1 | 37.12 |
| 10/16/2026 17:24 | 4 | 37.12 |
| 10/16/2026 17:24 | 7 | 37.12 |
| 10/16/2026 17:24 | 1 | 37.12 |
| 10/16/2026 17:24 | 10 | 37.13 |
| 10/16/2026 17:24 | 1 | 37.165 |
| 10/16/2026 17:22 | 50 | 37.18 |
| 10/16/2026 17:22 | 50 | 37.18 |
| 10/16/2026 17:22 | 56 | 37.18 |
| 10/16/2026 17:22 | 23 | 37.18 |
| 10/16/2026 17:21 | 59 | 37.15 |
| 10/16/2026 17:21 | 10 | 37.16 |
| 10/16/2026 17:21 | 10 | 37.15 |
| 10/16/2026 17:19 | 90 | 37.19 |
| 10/16/2026 17:19 | 12 | 37.19 |
| 10/16/2026 17:19 | 24 | 37.20 |
| 10/16/2026 17:19 | 100 | 37.23 |
| 10/16/2026 17:19 | 52 | 37.21 |
| 10/16/2026 17:18 | 100 | 37.23 |
| 10/16/2026 17:18 | 52 | 37.23 |
| 10/16/2026 17:18 | 100 | 37.235 |
| 10/16/2026 17:18 | 200 | 37.25 |
| 10/16/2026 17:18 | 8 | 37.26 |
| 10/16/2026 17:18 | 100 | 37.26 |
| 10/16/2026 17:18 | 6 | 37.27 |
| 10/16/2026 17:18 | 1 | 37.27 |
| 10/16/2026 17:18 | 1 | 37.28 |
| 10/16/2026 17:16 | 18 | 37.28 |
| 10/16/2026 17:16 | 1 | 37.27 |
| 10/16/2026 17:16 | 5 | 37.27 |
| 10/16/2026 17:16 | 6 | 37.27 |
| 10/16/2026 17:16 | 6 | 37.24 |
| 10/16/2026 17:16 | 5 | 37.23 |
| 10/16/2026 17:16 | 1 | 37.23 |
| 10/16/2026 17:16 | 100 | 37.23 |
| 10/16/2026 17:16 | 24 | 37.23 |
| 10/16/2026 17:16 | 179 | 37.24 |
| 10/16/2026 17:16 | 21 | 37.24 |
| 10/16/2026 17:15 | 9 | 37.25 |
| 10/16/2026 17:15 | 51 | 37.25 |
| 10/16/2026 17:15 | 1 | 37.25 |
| 10/16/2026 17:15 | 2 | 37.25 |
| 10/16/2026 17:15 | 48 | 37.25 |
| 10/16/2026 17:15 | 3 | 37.29 |
| 10/16/2026 17:15 | 50 | 37.31 |
| 10/16/2026 17:15 | 50 | 37.31 |
| 10/16/2026 17:15 | 50 | 37.32 |
| 10/16/2026 17:15 | 50 | 37.32 |
| 10/16/2026 17:15 | 2 | 37.32 |
| 10/16/2026 17:13 | 9 | 37.34 |
| 10/16/2026 17:13 | 93 | 37.34 |
| 10/16/2026 17:13 | 9 | 37.34 |
| 10/16/2026 17:13 | 16 | 37.34 |
| 10/16/2026 17:13 | 2 | 37.34 |
| 10/16/2026 17:12 | 2 | 37.295 |
| 10/16/2026 17:12 | 60 | 37.29 |
| 10/16/2026 17:12 | 100 | 37.29 |
| 10/16/2026 17:12 | 11 | 37.29 |
| 10/16/2026 17:12 | 100 | 37.29 |
| 10/16/2026 17:12 | 100 | 37.29 |
| 10/16/2026 17:12 | 2 | 37.29 |
| 10/16/2026 17:11 | 100 | 37.30 |
| 10/16/2026 17:11 | 6 | 37.30 |
| 10/16/2026 17:11 | 18 | 37.30 |
| 10/16/2026 17:11 | 100 | 37.29 |
| 10/16/2026 17:11 | 100 | 37.28 |
| 10/16/2026 17:11 | 10 | 37.27 |
| 10/16/2026 17:11 | 100 | 37.27 |
| 10/16/2026 17:10 | 69 | 37.26 |
| 10/16/2026 17:10 | 25 | 37.25 |
| 10/16/2026 17:10 | 25 | 37.25 |
| 10/16/2026 17:10 | 25 | 37.25 |
| 10/16/2026 17:10 | 25 | 37.25 |
| 10/16/2026 17:10 | 100 | 37.25 |
| 10/16/2026 17:10 | 25 | 37.25 |
| 10/16/2026 17:10 | 25 | 37.25 |
| 10/16/2026 17:10 | 25 | 37.25 |
| 10/16/2026 17:10 | 25 | 37.25 |
| 10/16/2026 17:10 | 12 | 37.24 |
| 10/16/2026 17:10 | 1 | 37.24 |
| 10/16/2026 17:10 | 69 | 37.23 |
| 10/16/2026 17:10 | 69 | 37.215 |
| 10/16/2026 17:10 | 19 | 37.20 |
| 10/16/2026 17:10 | 12 | 37.20 |
| 10/16/2026 17:09 | 100 | 37.21 |
| 10/16/2026 17:09 | 48 | 37.21 |
| 10/16/2026 17:09 | 48 | 37.21 |
| 10/16/2026 17:09 | 3 | 37.21 |
| 10/16/2026 17:09 | 25 | 37.245 |
| 10/16/2026 17:09 | 1 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 100 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 100 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 100 | 37.25 |
| 10/16/2026 17:09 | 25 | 37.26 |
| 10/16/2026 17:09 | 25 | 37.26 |
| 10/16/2026 17:09 | 25 | 37.25 |
| 10/16/2026 17:09 | 99 | 37.25 |
| 10/16/2026 17:07 | 28 | 37.26 |
| 10/16/2026 17:07 | 1 | 37.26 |
| 10/16/2026 17:07 | 37 | 37.25 |
| 10/16/2026 17:06 | 28 | 37.21 |
| 10/16/2026 17:06 | 5 | 37.22 |
| 10/16/2026 17:06 | 100 | 37.22 |
| 10/16/2026 17:06 | 5 | 37.22 |
| 10/16/2026 17:06 | 100 | 37.22 |
| 10/16/2026 17:06 | 100 | 37.22 |
| 10/16/2026 17:06 | 100 | 37.23 |
| 10/16/2026 17:05 | 16 | 37.25 |
| 10/16/2026 17:05 | 18 | 37.22 |
| 10/16/2026 17:05 | 49 | 37.23 |
| 10/16/2026 17:05 | 51 | 37.23 |
| 10/16/2026 17:05 | 1 | 37.25 |
| 10/16/2026 17:05 | 1 | 37.24 |
| 10/16/2026 17:05 | 25 | 37.24 |
| 10/16/2026 17:05 | 25 | 37.24 |
| 10/16/2026 17:04 | 4 | 37.25 |
| 10/16/2026 17:04 | 4 | 37.27 |
| 10/16/2026 17:04 | 53 | 37.26 |
| 10/16/2026 17:04 | 5 | 37.26 |
| 10/16/2026 17:04 | 12 | 37.26 |
| 10/16/2026 17:04 | 2 | 37.26 |
| 10/16/2026 17:02 | 72 | 37.25 |
| 10/16/2026 17:02 | 68 | 37.27 |
| 10/16/2026 17:02 | 41 | 37.29 |
| 10/16/2026 17:02 | 59 | 37.29 |
| 10/16/2026 17:02 | 17 | 37.29 |
| 10/16/2026 17:02 | 68 | 37.29 |
| 10/16/2026 17:02 | 49 | 37.27 |
| 10/16/2026 17:02 | 23 | 37.31 |
| 10/16/2026 17:02 | 100 | 37.32 |
| 10/16/2026 17:02 | 1 | 37.32 |
| 10/16/2026 17:02 | 100 | 37.32 |
| 10/16/2026 17:02 | 110 | 37.34 |
| 10/16/2026 17:02 | 25 | 37.34 |
| 10/16/2026 17:02 | 3 | 37.34 |
| 10/16/2026 17:02 | 100 | 37.35 |
| 10/16/2026 17:02 | 4 | 37.35 |
| 10/16/2026 17:02 | 99 | 37.35 |
| 10/16/2026 17:01 | 1 | 37.35 |
| 10/16/2026 17:01 | 10 | 37.34 |
| 10/16/2026 17:01 | 48 | 37.34 |
| 10/16/2026 17:00 | 1 | 37.355 |
| 10/16/2026 17:00 | 7 | 37.38 |
| 10/16/2026 17:00 | 18 | 37.38 |
| 10/16/2026 17:00 | 25 | 37.38 |
| 10/16/2026 17:00 | 26 | 37.38 |
| 10/16/2026 17:00 | 24 | 37.38 |
| 10/16/2026 17:00 | 1 | 37.38 |
| 10/16/2026 17:00 | 1 | 37.38 |
| 10/16/2026 17:00 | 5 | 37.38 |
| 10/16/2026 17:00 | 20 | 37.38 |
| 10/16/2026 17:00 | 100 | 37.39 |
| 10/16/2026 17:00 | 1 | 37.39 |
| 10/16/2026 17:00 | 25 | 37.39 |
| 10/16/2026 17:00 | 25 | 37.39 |
| 10/16/2026 17:00 | 25 | 37.39 |
| 10/16/2026 17:00 | 25 | 37.39 |
| 10/16/2026 17:00 | 2 | 37.40 |
| 10/16/2026 17:00 | 5 | 37.38 |
| 10/16/2026 17:00 | 9 | 37.38 |
| 10/16/2026 17:00 | 20 | 37.40 |
| 10/16/2026 16:57 | 36 | 37.42 |
| 10/16/2026 16:57 | 3 | 37.42 |
| 10/16/2026 16:57 | 67 | 37.42 |
| 10/16/2026 16:56 | 3 | 37.37 |
| 10/16/2026 16:56 | 5 | 37.37 |
| 10/16/2026 16:56 | 97 | 37.38 |
| 10/16/2026 16:56 | 3 | 37.38 |
| 10/16/2026 16:56 | 10 | 37.40 |
| 10/16/2026 16:56 | 8 | 37.41 |
| 10/16/2026 16:56 | 1 | 37.40 |
| 10/16/2026 16:56 | 70 | 37.40 |
| 10/16/2026 16:56 | 9 | 37.40 |
| 10/16/2026 16:56 | 5 | 37.39 |
| 10/16/2026 16:56 | 5 | 37.39 |
| 10/16/2026 16:54 | 5 | 37.355 |
| 10/16/2026 16:54 | 57 | 37.345 |
| 10/16/2026 16:52 | 47 | 37.35 |
| 10/16/2026 16:52 | 1 | 37.35 |
| 10/16/2026 16:52 | 1 | 37.35 |
| 10/16/2026 16:52 | 1 | 37.35 |
| 10/16/2026 16:52 | 1 | 37.35 |
| 10/16/2026 16:52 | 1 | 37.35 |
| 10/16/2026 16:52 | 1 | 37.35 |
| 10/16/2026 16:52 | 9 | 37.35 |
| 10/16/2026 16:52 | 95 | 37.35 |
| 10/16/2026 16:52 | 5 | 37.35 |
| 10/16/2026 16:52 | 25 | 37.36 |
| 10/16/2026 16:52 | 45 | 37.36 |
| 10/16/2026 16:52 | 25 | 37.36 |
| 10/16/2026 16:51 | 4 | 37.38 |
| 10/16/2026 16:51 | 96 | 37.39 |
| 10/16/2026 16:51 | 4 | 37.39 |
| 10/16/2026 16:51 | 10 | 37.38 |
| 10/16/2026 16:49 | 100 | 37.33 |
| 10/16/2026 16:49 | 2 | 37.35 |
| 10/16/2026 16:48 | 60 | 37.37 |
| 10/16/2026 16:47 | 4 | 37.43 |
| 10/16/2026 16:47 | 11 | 37.42 |
| 10/16/2026 16:47 | 100 | 37.40 |
| 10/16/2026 16:47 | 3 | 37.39 |
| 10/16/2026 16:47 | 100 | 37.38 |
| 10/16/2026 16:47 | 50 | 37.37 |
| 10/16/2026 16:47 | 50 | 37.37 |
| 10/16/2026 16:47 | 100 | 37.37 |
| 10/16/2026 16:47 | 100 | 37.37 |
| 10/16/2026 16:47 | 10 | 37.36 |
| 10/16/2026 16:47 | 10 | 37.36 |
| 10/16/2026 16:47 | 10 | 37.36 |
| 10/16/2026 16:47 | 8 | 37.36 |
| 10/16/2026 16:47 | 2 | 37.36 |
| 10/16/2026 16:47 | 23 | 37.36 |
| 10/16/2026 16:47 | 2 | 37.36 |
| 10/16/2026 16:46 | 100 | 37.35 |
| 10/16/2026 16:46 | 100 | 37.35 |
| 10/16/2026 16:46 | 200 | 37.35 |
| 10/16/2026 16:46 | 2 | 37.315 |
| 10/16/2026 16:46 | 2 | 37.315 |
| 10/16/2026 16:44 | 1 | 37.35 |
| 10/16/2026 16:43 | 1 | 37.29 |
| 10/16/2026 16:43 | 100 | 37.29 |
| 10/16/2026 16:42 | 10 | 37.35 |
| 10/16/2026 16:41 | 25 | 37.36 |
| 10/16/2026 16:41 | 15 | 37.29 |
| 10/16/2026 16:41 | 1 | 37.26 |
| 10/16/2026 16:41 | 1 | 37.26 |
| 10/16/2026 16:41 | 30 | 37.26 |
| 10/16/2026 16:41 | 100 | 37.27 |
| 10/16/2026 16:41 | 2 | 37.27 |
| 10/16/2026 16:41 | 7 | 37.31 |
| 10/16/2026 16:41 | 7 | 37.30 |
| 10/16/2026 16:41 | 47 | 37.30 |
| 10/16/2026 16:41 | 1 | 37.28 |
| 10/16/2026 16:41 | 100 | 37.28 |
| 10/16/2026 16:41 | 100 | 37.28 |
| 10/16/2026 16:41 | 100 | 37.28 |
| 10/16/2026 16:41 | 100 | 37.29 |
| 10/16/2026 16:41 | 25 | 37.335 |
| 10/16/2026 16:41 | 25 | 37.36 |
| 10/16/2026 16:41 | 25 | 37.36 |
| 10/16/2026 16:41 | 25 | 37.36 |
| 10/16/2026 16:41 | 25 | 37.36 |
| 10/16/2026 16:41 | 25 | 37.36 |
| 10/16/2026 16:39 | 44 | 37.32 |
| 10/16/2026 16:38 | 37 | 37.33 |
| 10/16/2026 16:38 | 25 | 37.35 |
| 10/16/2026 16:38 | 25 | 37.35 |
| 10/16/2026 16:38 | 25 | 37.36 |
| 10/16/2026 16:38 | 25 | 37.36 |
| 10/16/2026 16:38 | 25 | 37.36 |
| 10/16/2026 16:38 | 25 | 37.36 |
| 10/16/2026 16:38 | 15 | 37.38 |
| 10/16/2026 16:37 | 4 | 37.35 |
| 10/16/2026 16:37 | 1 | 37.36 |
| 10/16/2026 16:37 | 32 | 37.375 |
| 10/16/2026 16:36 | 23 | 37.35 |
| 10/16/2026 16:36 | 75 | 37.36 |
| 10/16/2026 16:36 | 25 | 37.36 |
| 10/16/2026 16:36 | 8 | 37.37 |
| 10/16/2026 16:36 | 12 | 37.39 |
| 10/16/2026 16:36 | 49 | 37.38 |
| 10/16/2026 16:36 | 13 | 37.38 |
| 10/16/2026 16:36 | 38 | 37.38 |
| 10/16/2026 16:36 | 11 | 37.38 |
| 10/16/2026 16:36 | 100 | 37.36 |
| 10/16/2026 16:35 | 11 | 37.32 |
| 10/16/2026 16:35 | 11 | 37.32 |
| 10/16/2026 16:34 | 19 | 37.31 |
| 10/16/2026 16:34 | 39 | 37.31 |
| 10/16/2026 16:34 | 61 | 37.31 |
| 10/16/2026 16:34 | 1 | 37.31 |
| 10/16/2026 16:34 | 100 | 37.30 |
| 10/16/2026 16:34 | 17 | 37.30 |
| 10/16/2026 16:34 | 100 | 37.30 |
| 10/16/2026 16:34 | 500 | 37.30 |
| 10/16/2026 16:34 | 2 | 37.23 |
| 10/16/2026 16:33 | 77 | 37.18 |
| 10/16/2026 16:33 | 123 | 37.18 |
| 10/16/2026 16:33 | 100 | 37.18 |
| 10/16/2026 16:33 | 100 | 37.18 |
| 10/16/2026 16:33 | 179 | 37.13 |
| 10/16/2026 16:33 | 1 | 37.13 |
| 10/16/2026 16:33 | 49 | 37.13 |
| 10/16/2026 16:33 | 2 | 37.19 |
| 10/16/2026 16:33 | 1 | 37.19 |
| 10/16/2026 16:33 | 100 | 37.19 |
| 10/16/2026 16:32 | 100 | 37.24 |
| 10/16/2026 16:32 | 60 | 37.25 |
| 10/16/2026 16:32 | 17 | 37.25 |
| 10/16/2026 16:32 | 100 | 37.25 |
| 10/16/2026 16:32 | 60 | 37.25 |
| 10/16/2026 16:32 | 100 | 37.30 |
| 10/16/2026 16:30 | 100 | 37.26 |
| 10/16/2026 16:30 | 25 | 37.17 |
| 10/16/2026 16:30 | 25 | 37.17 |
| 10/16/2026 16:30 | 25 | 37.17 |
| 10/16/2026 16:30 | 100 | 37.17 |
| 10/16/2026 16:30 | 10 | 37.17 |
| 10/16/2026 16:30 | 1 | 37.18 |
| 10/16/2026 16:30 | 1 | 37.19 |
| 10/16/2026 16:30 | 100 | 37.21 |
| 10/16/2026 16:30 | 100 | 37.21 |
| 10/16/2026 16:30 | 300 | 37.22 |
| 10/16/2026 16:30 | 431 | 37.21 |
| 10/16/2026 16:30 | 100 | 37.22 |
| 10/16/2026 16:30 | 100 | 37.22 |
| 10/16/2026 16:30 | 57 | 37.26 |
| 10/16/2026 16:30 | 300 | 37.21 |
| 10/16/2026 16:30 | 100 | 37.21 |
| 10/16/2026 16:30 | 10 | 37.21 |
| 10/16/2026 16:30 | 125 | 37.22 |
| 10/16/2026 16:30 | 300 | 37.23 |
| 10/16/2026 16:30 | 480 | 37.25 |
| 10/16/2026 16:30 | 10 | 37.25 |
| 10/16/2026 16:30 | 10 | 37.25 |
| 10/16/2026 16:29 | 10 | 37.30 |
| 10/16/2026 16:28 | 10 | 37.32 |
| 10/16/2026 16:28 | 200 | 37.38 |
| 10/16/2026 16:28 | 1 | 37.37 |
| 10/16/2026 16:28 | 10 | 37.35 |
| 10/16/2026 16:28 | 100 | 37.35 |
| 10/16/2026 16:28 | 38 | 37.35 |
| 10/16/2026 16:28 | 62 | 37.35 |
| 10/16/2026 16:28 | 100 | 37.36 |
| 10/16/2026 16:27 | 1 | 37.38 |
| 10/16/2026 16:27 | 100 | 37.38 |
| 10/16/2026 16:27 | 100 | 37.38 |
| 10/16/2026 16:27 | 1 | 37.38 |
| 10/16/2026 16:27 | 9 | 37.38 |
| 10/16/2026 16:27 | 1 | 37.38 |
| 10/16/2026 16:27 | 9 | 37.38 |
| 10/16/2026 16:27 | 80 | 37.38 |
| 10/16/2026 16:27 | 30 | 37.39 |
| 10/16/2026 16:27 | 15 | 37.39 |
| 10/16/2026 16:27 | 98 | 37.40 |
| 10/16/2026 16:27 | 302 | 37.40 |
| 10/16/2026 16:27 | 158 | 37.40 |
| 10/16/2026 16:27 | 100 | 37.40 |
| 10/16/2026 16:27 | 96 | 37.39 |
| 10/16/2026 16:27 | 36 | 37.39 |
| 10/16/2026 16:27 | 200 | 37.40 |
| 10/16/2026 16:27 | 100 | 37.41 |
| 10/16/2026 16:27 | 46 | 37.40 |
| 10/16/2026 16:27 | 54 | 37.40 |
| 10/16/2026 16:27 | 100 | 37.39 |
| 10/16/2026 16:27 | 54 | 37.39 |
| 10/16/2026 16:27 | 100 | 37.39 |
| 10/16/2026 16:27 | 154 | 37.365 |
| 10/16/2026 16:27 | 22 | 37.34 |
| 10/16/2026 16:27 | 76 | 37.34 |
| 10/16/2026 16:27 | 25 | 37.34 |
| 10/16/2026 16:27 | 62 | 37.31 |
| 10/16/2026 16:27 | 240 | 37.32 |
| 10/16/2026 16:27 | 30 | 37.31 |
| 10/16/2026 16:27 | 5 | 37.31 |
| 10/16/2026 16:27 | 10 | 37.31 |
| 10/16/2026 16:27 | 311 | 37.31 |
| 10/16/2026 16:27 | 28 | 37.31 |
| 10/16/2026 16:27 | 75 | 37.34 |
| 10/16/2026 16:27 | 100 | 37.34 |
| 10/16/2026 16:27 | 35 | 37.31 |
| 10/16/2026 16:27 | 36 | 37.33 |
| 10/16/2026 16:27 | 30 | 37.31 |
| 10/16/2026 16:27 | 15 | 37.31 |
| 10/16/2026 16:27 | 30 | 37.29 |
| 10/16/2026 16:27 | 15 | 37.29 |
| 10/16/2026 16:27 | 8 | 37.27 |
| 10/16/2026 16:27 | 30 | 37.27 |
| 10/16/2026 16:27 | 30 | 37.27 |
| 10/16/2026 16:27 | 50 | 37.27 |
| 10/16/2026 16:27 | 15 | 37.27 |
| 10/16/2026 16:27 | 12 | 37.27 |
| 10/16/2026 16:27 | 139 | 37.27 |
| 10/16/2026 16:27 | 144 | 37.25 |
| 10/16/2026 16:27 | 105 | 37.25 |
| 10/16/2026 16:27 | 106 | 37.25 |
| 10/16/2026 16:27 | 106 | 37.25 |
| 10/16/2026 16:27 | 50 | 37.25 |
| 10/16/2026 16:27 | 10 | 37.25 |
| 10/16/2026 16:27 | 95 | 37.25 |
| 10/16/2026 16:27 | 10 | 37.295 |
| 10/16/2026 16:27 | 10 | 37.295 |
| 10/16/2026 16:27 | 10 | 37.295 |
| 10/16/2026 16:26 | 5 | 37.25 |
| 10/16/2026 16:26 | 100 | 37.27 |
| 10/16/2026 16:26 | 100 | 37.27 |
| 10/16/2026 16:26 | 62 | 37.27 |
| 10/16/2026 16:26 | 100 | 37.28 |
| 10/16/2026 16:26 | 7 | 37.30 |
| 10/16/2026 16:26 | 10 | 37.30 |
| 10/16/2026 16:26 | 1 | 37.30 |
| 10/16/2026 16:26 | 100 | 37.30 |
| 10/16/2026 16:26 | 1 | 37.355 |
| 10/16/2026 16:25 | 10 | 37.355 |
| 10/16/2026 16:25 | 5 | 37.355 |
| 10/16/2026 16:25 | 39 | 37.38 |
| 10/16/2026 16:25 | 3 | 37.33 |
| 10/16/2026 16:25 | 34 | 37.38 |
| 10/16/2026 16:24 | 5 | 37.33 |
| 10/16/2026 16:24 | 5 | 37.33 |
| 10/16/2026 16:24 | 5 | 37.325 |
| 10/16/2026 16:23 | 2 | 37.34 |
| 10/16/2026 16:23 | 1 | 37.34 |
| 10/16/2026 16:22 | 100 | 37.29 |
| 10/16/2026 16:22 | 3 | 37.30 |
| 10/16/2026 16:22 | 102 | 37.23 |
| 10/16/2026 16:22 | 34 | 37.23 |
| 10/16/2026 16:22 | 2 | 37.23 |
| 10/16/2026 16:20 | 1 | 37.22 |
| 10/16/2026 16:20 | 1 | 37.27 |
| 10/16/2026 16:20 | 1 | 37.22 |
| 10/16/2026 16:19 | 1 | 37.22 |
| 10/16/2026 16:19 | 99 | 37.23 |
| 10/16/2026 16:19 | 1 | 37.23 |
| 10/16/2026 16:19 | 10 | 37.26 |
| 10/16/2026 16:19 | 44 | 37.25 |
| 10/16/2026 16:19 | 50 | 37.28 |
| 10/16/2026 16:19 | 10 | 37.28 |
| 10/16/2026 16:19 | 10 | 37.28 |
| 10/16/2026 16:18 | 10 | 37.34 |
| 10/16/2026 16:18 | 100 | 37.33 |
| 10/16/2026 16:18 | 100 | 37.34 |
| 10/16/2026 16:18 | 25 | 37.36 |
| 10/16/2026 16:18 | 25 | 37.36 |
| 10/16/2026 16:18 | 25 | 37.36 |
| 10/16/2026 16:18 | 25 | 37.36 |
| 10/16/2026 16:18 | 35 | 37.38 |
| 10/16/2026 16:18 | 2 | 37.38 |
| 10/16/2026 16:18 | 93 | 37.39 |
| 10/16/2026 16:18 | 47 | 37.39 |
| 10/16/2026 16:18 | 20 | 37.37 |
| 10/16/2026 16:18 | 11 | 37.37 |
| 10/16/2026 16:18 | 2 | 37.38 |
| 10/16/2026 16:18 | 4 | 37.38 |
| 10/16/2026 16:18 | 53 | 37.39 |
| 10/16/2026 16:18 | 2 | 37.39 |
| 10/16/2026 16:18 | 2 | 37.40 |
| 10/16/2026 16:18 | 6 | 37.39 |
| 10/16/2026 16:18 | 2 | 37.38 |
| 10/16/2026 16:18 | 7 | 37.40 |
| 10/16/2026 16:18 | 85 | 37.40 |
| 10/16/2026 16:18 | 15 | 37.40 |
| 10/16/2026 16:18 | 53 | 37.40 |
| 10/16/2026 16:18 | 39 | 37.40 |
| 10/16/2026 16:18 | 29 | 37.40 |
| 10/16/2026 16:18 | 14 | 37.40 |
| 10/16/2026 16:18 | 1 | 37.40 |
| 10/16/2026 16:18 | 24 | 37.40 |
| 10/16/2026 16:18 | 100 | 37.39 |
| 10/16/2026 16:18 | 200 | 37.38 |
| 10/16/2026 16:18 | 14 | 37.38 |
| 10/16/2026 16:18 | 100 | 37.38 |
| 10/16/2026 16:18 | 9 | 37.37 |
| 10/16/2026 16:18 | 5 | 37.37 |
| 10/16/2026 16:18 | 9 | 37.37 |
| 10/16/2026 16:18 | 5 | 37.35 |
| 10/16/2026 16:18 | 14 | 37.35 |
| 10/16/2026 16:18 | 14 | 37.35 |
| 10/16/2026 16:18 | 114 | 37.35 |
| 10/16/2026 16:18 | 100 | 37.35 |
| 10/16/2026 16:18 | 53 | 37.35 |
| 10/16/2026 16:18 | 61 | 37.34 |
| 10/16/2026 16:18 | 14 | 37.34 |
| 10/16/2026 16:18 | 25 | 37.34 |
| 10/16/2026 16:18 | 75 | 37.33 |
| 10/16/2026 16:18 | 25 | 37.33 |
| 10/16/2026 16:17 | 1 | 37.33 |
| 10/16/2026 16:16 | 1 | 37.36 |
| 10/16/2026 16:16 | 10 | 37.36 |
| 10/16/2026 16:16 | 100 | 37.36 |
| 10/16/2026 16:16 | 100 | 37.37 |
| 10/16/2026 16:16 | 10 | 37.42 |
| 10/16/2026 16:16 | 10 | 37.42 |
| 10/16/2026 16:16 | 73 | 37.42 |
| 10/16/2026 16:16 | 127 | 37.42 |
| 10/16/2026 16:16 | 2 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 4 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 2 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 2 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 2 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 1 | 37.42 |
| 10/16/2026 16:16 | 27 | 37.42 |
| 10/16/2026 16:16 | 271 | 37.42 |
| 10/16/2026 16:15 | 29 | 37.42 |
| 10/16/2026 16:15 | 10 | 37.41 |
| 10/16/2026 16:15 | 12 | 37.40 |
| 10/16/2026 16:14 | 10 | 37.36 |
| 10/16/2026 16:14 | 10 | 37.36 |
| 10/16/2026 16:14 | 200 | 37.41 |
| 10/16/2026 16:14 | 100 | 37.43 |
| 10/16/2026 16:14 | 14 | 37.43 |
| 10/16/2026 16:14 | 100 | 37.43 |
| 10/16/2026 16:14 | 100 | 37.44 |
| 10/16/2026 16:14 | 3 | 37.45 |
| 10/16/2026 16:14 | 100 | 37.38 |
| 10/16/2026 16:14 | 25 | 37.44 |
| 10/16/2026 16:13 | 1 | 37.41 |
| 10/16/2026 16:13 | 100 | 37.33 |
| 10/16/2026 16:13 | 8 | 37.325 |
| 10/16/2026 16:13 | 2 | 37.325 |
| 10/16/2026 16:12 | 4 | 37.28 |
| 10/16/2026 16:12 | 13 | 37.28 |
| 10/16/2026 16:12 | 22 | 37.28 |
| 10/16/2026 16:12 | 3 | 37.275 |
| 10/16/2026 16:12 | 100 | 37.27 |
| 10/16/2026 16:12 | 3 | 37.24 |
| 10/16/2026 16:12 | 3 | 37.24 |
| 10/16/2026 16:12 | 4 | 37.24 |
| 10/16/2026 16:12 | 100 | 37.24 |
| 10/16/2026 16:12 | 100 | 37.22 |
| 10/16/2026 16:12 | 100 | 37.16 |
| 10/16/2026 16:12 | 12 | 37.16 |
| 10/16/2026 16:12 | 32 | 37.19 |
| 10/16/2026 16:12 | 18 | 37.19 |
| 10/16/2026 16:12 | 100 | 37.18 |
| 10/16/2026 16:12 | 26 | 37.16 |
| 10/16/2026 16:12 | 13 | 37.16 |
| 10/16/2026 16:12 | 9 | 37.16 |
| 10/16/2026 16:12 | 32 | 37.16 |
| 10/16/2026 16:12 | 100 | 37.12 |
| 10/16/2026 16:12 | 268 | 37.12 |
| 10/16/2026 16:12 | 100 | 37.11 |
| 10/16/2026 16:12 | 100 | 37.10 |
| 10/16/2026 16:12 | 100 | 37.095 |
| 10/16/2026 16:12 | 10 | 37.09 |
| 10/16/2026 16:12 | 10 | 37.09 |
| 10/16/2026 16:12 | 10 | 37.10 |
| 10/16/2026 16:12 | 100 | 37.09 |
| 10/16/2026 16:12 | 10 | 37.08 |
| 10/16/2026 16:12 | 13 | 37.08 |
| 10/16/2026 16:12 | 100 | 37.08 |
| 10/16/2026 16:12 | 23 | 37.065 |
| 10/16/2026 16:12 | 83 | 37.08 |
| 10/16/2026 16:12 | 100 | 37.08 |
| 10/16/2026 16:12 | 13 | 37.06 |
| 10/16/2026 16:12 | 9 | 37.06 |
| 10/16/2026 16:12 | 35 | 37.07 |
| 10/16/2026 16:12 | 100 | 37.07 |
| 10/16/2026 16:12 | 100 | 37.07 |
| 10/16/2026 16:12 | 100 | 37.08 |
| 10/16/2026 16:12 | 9 | 37.08 |
| 10/16/2026 16:12 | 100 | 37.11 |
| 10/16/2026 16:12 | 17 | 37.11 |
| 10/16/2026 16:12 | 32 | 37.11 |
| 10/16/2026 16:12 | 32 | 37.11 |
| 10/16/2026 16:12 | 10 | 37.10 |
| 10/16/2026 16:12 | 61 | 37.09 |
| 10/16/2026 16:12 | 6 | 37.09 |
| 10/16/2026 16:12 | 17 | 37.06 |
| 10/16/2026 16:12 | 13 | 37.06 |
| 10/16/2026 16:12 | 10 | 37.075 |
| 10/16/2026 16:12 | 63 | 37.08 |
| 10/16/2026 16:12 | 37 | 37.08 |
| 10/16/2026 16:12 | 10 | 37.07 |
| 10/16/2026 16:12 | 5 | 37.07 |
| 10/16/2026 16:12 | 35 | 37.08 |
| 10/16/2026 16:12 | 21 | 37.10 |
| 10/16/2026 16:12 | 21 | 37.09 |
| 10/16/2026 16:12 | 74 | 37.09 |
| 10/16/2026 16:12 | 26 | 37.09 |
| 10/16/2026 16:12 | 21 | 37.09 |
| 10/16/2026 16:12 | 21 | 37.10 |
| 10/16/2026 16:12 | 21 | 37.07 |
| 10/16/2026 16:12 | 5 | 37.08 |
| 10/16/2026 16:12 | 44 | 37.12 |
| 10/16/2026 16:12 | 572 | 37.12 |
| 10/16/2026 16:12 | 400 | 37.12 |
| 10/16/2026 16:12 | 36 | 37.12 |
| 10/16/2026 16:12 | 100 | 37.11 |
| 10/16/2026 16:12 | 26 | 37.11 |
| 10/16/2026 16:12 | 30 | 37.10 |
| 10/16/2026 16:12 | 100 | 37.10 |
| 10/16/2026 16:12 | 100 | 37.10 |
| 10/16/2026 16:12 | 17 | 37.07 |
| 10/16/2026 16:12 | 25 | 37.07 |
| 10/16/2026 16:12 | 100 | 37.07 |
| 10/16/2026 16:12 | 13 | 37.07 |
| 10/16/2026 16:12 | 26 | 37.07 |
| 10/16/2026 16:12 | 32 | 37.08 |
| 10/16/2026 16:12 | 32 | 37.08 |
| 10/16/2026 16:12 | 100 | 37.08 |
| 10/16/2026 16:12 | 1 | 37.11 |
| 10/16/2026 16:12 | 32 | 37.11 |
| 10/16/2026 16:12 | 13 | 37.11 |
| 10/16/2026 16:12 | 1 | 37.11 |
| 10/16/2026 16:12 | 100 | 37.09 |
| 10/16/2026 16:12 | 64 | 37.09 |
| 10/16/2026 16:12 | 23 | 37.09 |
| 10/16/2026 16:12 | 21 | 37.14 |
| 10/16/2026 16:12 | 21 | 37.14 |
| 10/16/2026 16:12 | 21 | 37.14 |
| 10/16/2026 16:12 | 54 | 37.13 |
| 10/16/2026 16:12 | 100 | 37.12 |
| 10/16/2026 16:12 | 13 | 37.12 |
| 10/16/2026 16:12 | 32 | 37.11 |
| 10/16/2026 16:12 | 32 | 37.11 |
| 10/16/2026 16:12 | 100 | 37.09 |
| 10/16/2026 16:12 | 8 | 37.07 |
| 10/16/2026 16:12 | 200 | 37.07 |
| 10/16/2026 16:12 | 81 | 37.07 |
| 10/16/2026 16:12 | 19 | 37.07 |
| 10/16/2026 16:12 | 100 | 37.07 |
| 10/16/2026 16:12 | 162 | 37.07 |
| 10/16/2026 16:12 | 100 | 37.07 |
| 10/16/2026 16:12 | 70 | 37.07 |
| 10/16/2026 16:12 | 200 | 37.07 |
| 10/16/2026 16:12 | 78 | 37.07 |
| 10/16/2026 16:12 | 15 | 37.07 |
| 10/16/2026 16:12 | 7 | 37.07 |
| 10/16/2026 16:12 | 26 | 37.07 |
| 10/16/2026 16:12 | 67 | 37.07 |
| 10/16/2026 16:12 | 58 | 37.07 |
| 10/16/2026 16:12 | 43 | 37.07 |
| 10/16/2026 16:12 | 157 | 37.07 |
| 10/16/2026 16:12 | 56 | 37.07 |
| 10/16/2026 16:12 | 22 | 37.07 |
| 10/16/2026 16:12 | 100 | 37.07 |
| 10/16/2026 16:12 | 32 | 37.07 |
| 10/16/2026 16:12 | 100 | 37.07 |
| 10/16/2026 16:12 | 32 | 37.07 |
| 10/16/2026 16:12 | 139 | 37.07 |
| 10/16/2026 16:12 | 99 | 37.07 |
| 10/16/2026 16:12 | 1 | 37.07 |
| 10/16/2026 16:12 | 8 | 37.07 |
| 10/16/2026 16:12 | 13 | 37.07 |
| 10/16/2026 16:12 | 18 | 37.07 |
| 10/16/2026 16:12 | 21 | 37.07 |
| 10/16/2026 16:12 | 79 | 37.10 |
| 10/16/2026 16:12 | 21 | 37.10 |
| 10/16/2026 16:12 | 100 | 37.08 |
| 10/16/2026 16:12 | 13 | 37.08 |
| 10/16/2026 16:12 | 21 | 37.08 |
| 10/16/2026 16:12 | 100 | 37.10 |
| 10/16/2026 16:12 | 100 | 37.16 |
| 10/16/2026 16:12 | 19 | 37.16 |
| 10/16/2026 16:12 | 1 | 37.15 |
| 10/16/2026 16:12 | 11 | 37.15 |
| 10/16/2026 16:12 | 100 | 37.13 |
| 10/16/2026 16:12 | 100 | 37.13 |
| 10/16/2026 16:12 | 100 | 37.12 |
| 10/16/2026 16:12 | 100 | 37.12 |
| 10/16/2026 16:12 | 20 | 37.10 |
| 10/16/2026 16:12 | 100 | 37.10 |
| 10/16/2026 16:12 | 12 | 37.08 |
| 10/16/2026 16:12 | 100 | 37.08 |
| 10/16/2026 16:12 | 1 | 37.08 |
| 10/16/2026 16:12 | 100 | 37.08 |
| 10/16/2026 16:12 | 125 | 37.07 |
| 10/16/2026 16:12 | 13 | 37.06 |
| 10/16/2026 16:12 | 120 | 37.03 |
| 10/16/2026 16:12 | 7 | 37.03 |
| 10/16/2026 16:12 | 88 | 37.03 |
| 10/16/2026 16:12 | 12 | 37.03 |
| 10/16/2026 16:12 | 100 | 37.03 |
| 10/16/2026 16:12 | 100 | 37.03 |
| 10/16/2026 16:12 | 100 | 37.03 |
| 10/16/2026 16:12 | 200 | 37.03 |
| 10/16/2026 16:12 | 87 | 37.03 |
| 10/16/2026 16:12 | 20 | 37.03 |
| 10/16/2026 16:12 | 12 | 37.03 |
| 10/16/2026 16:12 | 25 | 37.03 |
| 10/16/2026 16:12 | 25 | 37.03 |
| 10/16/2026 16:12 | 25 | 37.03 |
| 10/16/2026 16:12 | 25 | 37.03 |
| 10/16/2026 16:12 | 51 | 37.02 |
| 10/16/2026 16:12 | 240 | 37.07 |
| 10/16/2026 16:12 | 125 | 37.07 |
| 10/16/2026 16:12 | 240 | 37.06 |
| 10/16/2026 16:12 | 65 | 37.05 |
| 10/16/2026 16:12 | 100 | 37.04 |
| 10/16/2026 16:12 | 100 | 37.005 |
| 10/16/2026 16:11 | 24 | 36.98 |
| 10/16/2026 16:11 | 11 | 36.98 |
| 10/16/2026 16:11 | 200 | 36.96 |
| 10/16/2026 16:11 | 20 | 36.96 |
| 10/16/2026 16:11 | 1 | 36.96 |
| 10/16/2026 16:11 | 1 | 36.96 |
| 10/16/2026 16:11 | 66 | 36.95 |
| 10/16/2026 16:10 | 60 | 36.92 |
| 10/16/2026 16:10 | 1 | 36.92 |
| 10/16/2026 16:10 | 2 | 36.93 |
| 10/16/2026 16:10 | 1 | 36.95 |
| 10/16/2026 16:10 | 100 | 36.93 |
| 10/16/2026 16:09 | 25 | 36.87 |
| 10/16/2026 16:09 | 58 | 36.87 |
| 10/16/2026 16:09 | 25 | 36.87 |
| 10/16/2026 16:09 | 34 | 36.84 |
| 10/16/2026 16:09 | 10 | 36.83 |
| 10/16/2026 16:09 | 100 | 36.83 |
| 10/16/2026 16:09 | 100 | 36.86 |
| 10/16/2026 16:09 | 10 | 36.86 |
| 10/16/2026 16:09 | 8 | 36.86 |
| 10/16/2026 16:09 | 100 | 36.86 |
| 10/16/2026 16:09 | 10 | 36.90 |
| 10/16/2026 16:09 | 10 | 36.90 |
| 10/16/2026 16:08 | 1 | 36.87 |
| 10/16/2026 16:08 | 25 | 36.90 |
| 10/16/2026 16:08 | 25 | 36.90 |
| 10/16/2026 16:08 | 11 | 36.90 |
| 10/16/2026 16:08 | 44 | 36.91 |
| 10/16/2026 16:08 | 100 | 36.92 |
| 10/16/2026 16:08 | 10 | 36.92 |
| 10/16/2026 16:08 | 2 | 36.99 |
| 10/16/2026 16:06 | 200 | 36.95 |
| 10/16/2026 16:06 | 100 | 36.95 |
| 10/16/2026 16:06 | 100 | 36.95 |
| 10/16/2026 16:06 | 54 | 36.94 |
| 10/16/2026 16:06 | 25 | 36.94 |
| 10/16/2026 16:06 | 75 | 36.94 |
| 10/16/2026 16:06 | 25 | 36.92 |
| 10/16/2026 16:06 | 25 | 36.92 |
| 10/16/2026 16:06 | 25 | 36.92 |
| 10/16/2026 16:06 | 6 | 36.79 |
| 10/16/2026 16:05 | 10 | 36.845 |
| 10/16/2026 16:05 | 10 | 36.845 |
| 10/16/2026 16:05 | 90 | 36.845 |
| 10/16/2026 16:05 | 10 | 36.845 |
| 10/16/2026 16:05 | 10 | 36.845 |
| 10/16/2026 16:05 | 10 | 36.845 |
| 10/16/2026 16:05 | 1 | 36.845 |
| 10/16/2026 16:04 | 2 | 36.845 |
| 10/16/2026 16:04 | 200 | 36.85 |
| 10/16/2026 16:04 | 3 | 36.80 |
| 10/16/2026 16:03 | 10 | 36.76 |
| 10/16/2026 16:03 | 27 | 36.80 |
| 10/16/2026 16:03 | 73 | 36.80 |
| 10/16/2026 16:03 | 1 | 36.80 |
| 10/16/2026 16:03 | 10 | 36.80 |
| 10/16/2026 16:03 | 100 | 36.80 |
| 10/16/2026 16:03 | 16 | 36.80 |
| 10/16/2026 16:02 | 29 | 36.80 |
| 10/16/2026 16:02 | 10 | 36.83 |
| 10/16/2026 16:02 | 61 | 36.83 |
| 10/16/2026 16:02 | 67 | 36.83 |
| 10/16/2026 16:02 | 69 | 36.83 |
| 10/16/2026 16:02 | 2 | 36.83 |
| 10/16/2026 16:02 | 10 | 36.86 |
| 10/16/2026 16:02 | 2 | 36.87 |
| 10/16/2026 16:02 | 10 | 36.87 |
| 10/16/2026 16:02 | 76 | 36.87 |
| 10/16/2026 16:02 | 24 | 36.87 |
| 10/16/2026 16:02 | 54 | 36.87 |
| 10/16/2026 16:02 | 3 | 36.88 |
| 10/16/2026 16:02 | 1 | 36.89 |
| 10/16/2026 16:02 | 1 | 36.91 |
| 10/16/2026 16:01 | 10 | 36.965 |
| 10/16/2026 16:01 | 13 | 36.965 |
| 10/16/2026 16:01 | 2 | 36.96 |
| 10/16/2026 16:00 | 10 | 36.96 |
| 10/16/2026 16:00 | 9 | 36.96 |
| 10/16/2026 16:00 | 15 | 37.00 |
| 10/16/2026 16:00 | 100 | 37.00 |
| 10/16/2026 16:00 | 10 | 37.03 |
| 10/16/2026 16:00 | 4 | 37.06 |
| 10/16/2026 15:59 | 10 | 36.96 |
| 10/16/2026 15:59 | 10 | 36.96 |
| 10/16/2026 15:59 | 5 | 36.87 |
| 10/16/2026 15:57 | 68 | 36.92 |
| 10/16/2026 15:57 | 3 | 36.92 |
| 10/16/2026 15:56 | 1 | 36.89 |
| 10/16/2026 15:56 | 99 | 36.89 |
| 10/16/2026 15:56 | 1 | 36.89 |
| 10/16/2026 15:56 | 10 | 36.89 |
| 10/16/2026 15:56 | 100 | 36.89 |
| 10/16/2026 15:56 | 100 | 36.89 |
| 10/16/2026 15:56 | 100 | 36.89 |
| 10/16/2026 15:55 | 11 | 36.98 |
| 10/16/2026 15:55 | 10 | 36.98 |
| 10/16/2026 15:55 | 100 | 36.98 |
| 10/16/2026 15:55 | 5 | 36.98 |
| 10/16/2026 15:55 | 3 | 36.98 |
| 10/16/2026 15:52 | 100 | 36.91 |
| 10/16/2026 15:52 | 3 | 36.87 |
| 10/16/2026 15:52 | 1 | 36.865 |
| 10/16/2026 15:52 | 18 | 36.865 |
| 10/16/2026 15:52 | 24 | 36.865 |
| 10/16/2026 15:52 | 100 | 36.83 |
| 10/16/2026 15:51 | 57 | 36.715 |
| 10/16/2026 15:51 | 100 | 36.74 |
| 10/16/2026 15:51 | 10 | 36.71 |
| 10/16/2026 15:51 | 2 | 36.78 |
| 10/16/2026 15:51 | 100 | 36.78 |
| 10/16/2026 15:51 | 10 | 36.78 |
| 10/16/2026 15:51 | 1 | 36.79 |
| 10/16/2026 15:51 | 1 | 36.81 |
| 10/16/2026 15:51 | 1 | 36.85 |
| 10/16/2026 15:51 | 52 | 36.85 |
| 10/16/2026 15:51 | 10 | 36.85 |
| 10/16/2026 15:51 | 100 | 36.85 |
| 10/16/2026 15:50 | 3 | 36.92 |
| 10/16/2026 15:50 | 3 | 36.91 |
| 10/16/2026 15:50 | 93 | 36.91 |
| 10/16/2026 15:49 | 48 | 36.85 |
| 10/16/2026 15:49 | 52 | 36.85 |
| 10/16/2026 15:49 | 48 | 36.85 |
| 10/16/2026 15:49 | 10 | 36.94 |
| 10/16/2026 15:49 | 19 | 36.94 |
| 10/16/2026 15:49 | 10 | 36.94 |
| 10/16/2026 15:48 | 25 | 36.94 |
| 10/16/2026 15:48 | 36 | 36.94 |
| 10/16/2026 15:47 | 40 | 36.99 |
| 10/16/2026 15:47 | 60 | 36.99 |
| 10/16/2026 15:47 | 8 | 36.99 |
| 10/16/2026 15:47 | 30 | 37.03 |
| 10/16/2026 15:47 | 100 | 37.11 |
| 10/16/2026 15:47 | 100 | 37.02 |
| 10/16/2026 15:47 | 100 | 36.97 |
| 10/16/2026 15:47 | 2628 | 36.97 |
| 10/16/2026 15:47 | 572 | 36.97 |
| 10/16/2026 15:46 | 24 | 36.94 |
| 10/16/2026 15:46 | 24 | 36.92 |
| 10/16/2026 15:45 | 1 | 36.94 |
| 10/16/2026 15:45 | 49 | 37.11 |
| 10/16/2026 15:45 | 5 | 37.32 |
| 10/16/2026 15:45 | 1 | 37.33 |
| 10/16/2026 15:44 | 3 | 37.55 |
| 10/16/2026 15:42 | 100 | 37.60 |
| 10/16/2026 15:42 | 100 | 37.63 |
| 10/16/2026 15:42 | 3 | 37.66 |
| 10/16/2026 15:42 | 15 | 37.66 |
| 10/16/2026 15:42 | 46 | 37.66 |
| 10/16/2026 15:42 | 4 | 37.66 |
| 10/16/2026 15:42 | 100 | 37.66 |
| 10/16/2026 15:42 | 100 | 37.66 |
| 10/16/2026 15:42 | 100 | 37.66 |
| 10/16/2026 15:42 | 100 | 37.73 |
| 10/16/2026 15:42 | 8 | 37.73 |
| 10/16/2026 15:42 | 92 | 37.73 |
| 10/16/2026 15:42 | 8 | 37.73 |
| 10/16/2026 15:42 | 100 | 37.74 |
| 10/16/2026 15:42 | 100 | 37.74 |
| 10/16/2026 15:42 | 5 | 37.845 |
| 10/16/2026 15:41 | 100 | 37.74 |
| 10/16/2026 15:41 | 100 | 37.74 |
| 10/16/2026 15:41 | 65 | 37.80 |
| 10/16/2026 15:41 | 35 | 37.80 |
| 10/16/2026 15:41 | 100 | 37.79 |
| 10/16/2026 15:41 | 75 | 37.70 |
| 10/16/2026 15:41 | 25 | 37.70 |
| 10/16/2026 15:41 | 70 | 37.71 |
| 10/16/2026 15:41 | 25 | 37.71 |
| 10/16/2026 15:41 | 5 | 37.71 |
| 10/16/2026 15:41 | 95 | 37.71 |
| 10/16/2026 15:41 | 5 | 37.71 |
| 10/16/2026 15:41 | 10 | 37.71 |
| 10/16/2026 15:41 | 15 | 37.71 |
| 10/16/2026 15:41 | 100 | 37.71 |
| 10/16/2026 15:37 | 13 | 37.815 |
| 10/16/2026 15:37 | 53 | 37.725 |
| 10/16/2026 15:37 | 100 | 37.72 |
| 10/16/2026 15:37 | 100 | 37.66 |
| 10/16/2026 15:36 | 1 | 37.57 |
| 10/16/2026 15:36 | 99 | 37.57 |
| 10/16/2026 15:36 | 96 | 37.58 |
| 10/16/2026 15:36 | 3 | 37.58 |
| 10/16/2026 15:36 | 1 | 37.58 |
| 10/16/2026 15:36 | 100 | 37.56 |
| 10/16/2026 15:36 | 33 | 37.54 |
| 10/16/2026 15:36 | 100 | 37.59 |
| 10/16/2026 15:35 | 14 | 37.71 |
| 10/16/2026 15:35 | 11 | 37.71 |
| 10/16/2026 15:35 | 25 | 37.775 |
| 10/16/2026 15:35 | 25 | 37.775 |
| 10/16/2026 15:35 | 100 | 37.78 |
| 10/16/2026 15:34 | 4 | 37.78 |
| 10/16/2026 15:34 | 5 | 37.78 |
| 10/16/2026 15:34 | 5 | 37.78 |
| 10/16/2026 15:34 | 5 | 37.78 |
| 10/16/2026 15:33 | 200 | 37.74 |
| 10/16/2026 15:32 | 100 | 37.77 |
| 10/16/2026 15:32 | 100 | 37.80 |
| 10/16/2026 15:32 | 31 | 37.90 |
| 10/16/2026 15:32 | 69 | 37.90 |
| 10/16/2026 15:32 | 100 | 37.90 |
| 10/16/2026 15:32 | 15 | 37.90 |
| 10/16/2026 15:32 | 127 | 37.90 |
| 10/16/2026 15:32 | 50 | 37.90 |
| 10/16/2026 15:32 | 5 | 37.90 |
| 10/16/2026 15:32 | 18 | 37.90 |
| 10/16/2026 15:32 | 65 | 37.89 |
| 10/16/2026 15:32 | 35 | 37.89 |
| 10/16/2026 15:31 | 100 | 37.80 |
| 10/16/2026 15:31 | 1 | 37.955 |
| 10/16/2026 15:31 | 100 | 37.89 |
| 10/16/2026 15:31 | 200 | 37.89 |
| 10/16/2026 15:31 | 100 | 37.89 |
| 10/16/2026 15:31 | 118 | 37.87 |
| 10/16/2026 15:31 | 82 | 37.87 |
| 10/16/2026 15:31 | 100 | 37.87 |
| 10/16/2026 15:31 | 100 | 37.87 |
| 10/16/2026 15:31 | 240 | 37.835 |
| 10/16/2026 15:31 | 5 | 37.97 |
| 10/16/2026 15:31 | 6 | 37.98 |
| 10/16/2026 15:30 | 25 | 38.165 |
| 10/16/2026 15:30 | 25 | 38.165 |
| 10/16/2026 15:30 | 25 | 38.15 |
| 10/16/2026 15:30 | 25 | 38.14 |
| 10/16/2026 15:30 | 25 | 38.12 |
| 10/16/2026 15:30 | 25 | 38.175 |
| 10/16/2026 15:30 | 25 | 38.175 |
| 10/16/2026 15:30 | 25 | 38.175 |
| 10/16/2026 15:30 | 25 | 38.175 |
| 10/16/2026 15:30 | 25 | 38.175 |
| 10/16/2026 15:30 | 51 | 38.20 |
| 10/16/2026 15:30 | 25 | 38.23 |
| 10/16/2026 15:30 | 25 | 38.23 |
| 10/16/2026 15:30 | 48 | 38.23 |
| 10/16/2026 15:30 | 63 | 38.22 |
| 10/16/2026 15:30 | 37 | 38.22 |
| 10/16/2026 15:30 | 126 | 38.23 |
| 10/16/2026 15:30 | 74 | 38.23 |
| 10/16/2026 15:30 | 200 | 38.23 |
| 10/16/2026 15:30 | 49 | 38.20 |
| 10/16/2026 15:30 | 1 | 38.355 |
| 10/16/2026 15:30 | 5 | 38.22 |
| 10/16/2026 15:30 | 4 | 38.22 |
| 10/16/2026 15:30 | 9 | 38.25 |
| 10/16/2026 15:30 | 1 | 38.25 |
| 10/16/2026 15:30 | 13372 | 38.28 |
| 10/16/2026 13:35 | 1 | 38.19 |
| 10/16/2026 11:26 | 6 | 38.45 |
| 10/16/2026 10:02 | 1 | 38.81 |