Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.82
+0.87
(
+2.56% )
|
34.78
|
100 |
34.83
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 34.82 |
| 06/17/2026 23:20 | � | 34.82 |
| 06/17/2026 22:30 | � | 34.82 |
| 06/17/2026 22:00 | � | 34.82 |
| 06/17/2026 22:00 | 91912 | 34.82 |
| 06/17/2026 21:59 | 1 | 34.83 |
| 06/17/2026 21:59 | 19 | 34.83 |
| 06/17/2026 21:59 | 6 | 34.83 |
| 06/17/2026 21:59 | 4 | 34.83 |
| 06/17/2026 21:59 | 100 | 34.83 |
| 06/17/2026 21:59 | 1 | 34.83 |
| 06/17/2026 21:59 | 100 | 34.83 |
| 06/17/2026 21:59 | 8 | 34.825 |
| 06/17/2026 21:59 | 10 | 34.83 |
| 06/17/2026 21:59 | 17 | 34.84 |
| 06/17/2026 21:59 | 100 | 34.84 |
| 06/17/2026 21:59 | 78 | 34.85 |
| 06/17/2026 21:59 | 18 | 34.84 |
| 06/17/2026 21:59 | 15 | 34.84 |
| 06/17/2026 21:59 | 17 | 34.82 |
| 06/17/2026 21:59 | 17 | 34.84 |
| 06/17/2026 21:59 | 83 | 34.82 |
| 06/17/2026 21:59 | 1 | 34.81 |
| 06/17/2026 21:59 | 2 | 34.81 |
| 06/17/2026 21:59 | 2 | 34.81 |
| 06/17/2026 21:59 | 6 | 34.81 |
| 06/17/2026 21:59 | 100 | 34.825 |
| 06/17/2026 21:59 | 17 | 34.84 |
| 06/17/2026 21:59 | 1 | 34.84 |
| 06/17/2026 21:59 | 86 | 34.815 |
| 06/17/2026 21:59 | 14 | 34.815 |
| 06/17/2026 21:59 | 95 | 34.80 |
| 06/17/2026 21:59 | 48 | 34.81 |
| 06/17/2026 21:59 | 3 | 34.81 |
| 06/17/2026 21:59 | 76 | 34.84 |
| 06/17/2026 21:59 | 100 | 34.84 |
| 06/17/2026 21:59 | 4 | 34.83 |
| 06/17/2026 21:59 | 100 | 34.81 |
| 06/17/2026 21:59 | 92 | 34.81 |
| 06/17/2026 21:59 | 10 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.81 |
| 06/17/2026 21:59 | 9 | 34.79 |
| 06/17/2026 21:59 | 8 | 34.79 |
| 06/17/2026 21:59 | 2 | 34.79 |
| 06/17/2026 21:59 | 5 | 34.76 |
| 06/17/2026 21:59 | 110 | 34.76 |
| 06/17/2026 21:59 | 12 | 34.76 |
| 06/17/2026 21:59 | 92 | 34.75 |
| 06/17/2026 21:59 | 952 | 34.75 |
| 06/17/2026 21:59 | 100 | 34.75 |
| 06/17/2026 21:59 | 100 | 34.75 |
| 06/17/2026 21:59 | 17 | 34.75 |
| 06/17/2026 21:59 | 25 | 34.76 |
| 06/17/2026 21:59 | 100 | 34.76 |
| 06/17/2026 21:59 | 25 | 34.76 |
| 06/17/2026 21:59 | 25 | 34.76 |
| 06/17/2026 21:59 | 15 | 34.78 |
| 06/17/2026 21:59 | 25 | 34.78 |
| 06/17/2026 21:59 | 25 | 34.78 |
| 06/17/2026 21:59 | 24 | 34.79 |
| 06/17/2026 21:59 | 25 | 34.775 |
| 06/17/2026 21:59 | 25 | 34.775 |
| 06/17/2026 21:59 | 25 | 34.775 |
| 06/17/2026 21:59 | 25 | 34.775 |
| 06/17/2026 21:59 | 50 | 34.775 |
| 06/17/2026 21:59 | 100 | 34.75 |
| 06/17/2026 21:59 | 100 | 34.75 |
| 06/17/2026 21:59 | 100 | 34.75 |
| 06/17/2026 21:59 | 100 | 34.75 |
| 06/17/2026 21:59 | 100 | 34.75 |
| 06/17/2026 21:59 | 50 | 34.75 |
| 06/17/2026 21:59 | 50 | 34.76 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 207 | 34.79 |
| 06/17/2026 21:59 | 11 | 34.795 |
| 06/17/2026 21:59 | 2 | 34.795 |
| 06/17/2026 21:59 | 15 | 34.795 |
| 06/17/2026 21:59 | 1 | 34.795 |
| 06/17/2026 21:59 | 5 | 34.795 |
| 06/17/2026 21:59 | 24 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 80 | 34.79 |
| 06/17/2026 21:59 | 24 | 34.79 |
| 06/17/2026 21:59 | 3 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 400 | 34.79 |
| 06/17/2026 21:59 | 38 | 34.795 |
| 06/17/2026 21:59 | 42 | 34.795 |
| 06/17/2026 21:59 | 38 | 34.795 |
| 06/17/2026 21:59 | 4 | 34.80 |
| 06/17/2026 21:59 | 31 | 34.805 |
| 06/17/2026 21:59 | 80 | 34.80 |
| 06/17/2026 21:59 | 20 | 34.80 |
| 06/17/2026 21:59 | 5 | 34.80 |
| 06/17/2026 21:59 | 15 | 34.80 |
| 06/17/2026 21:59 | 40 | 34.80 |
| 06/17/2026 21:59 | 100 | 34.805 |
| 06/17/2026 21:59 | 25 | 34.81 |
| 06/17/2026 21:59 | 75 | 34.81 |
| 06/17/2026 21:59 | 8 | 34.82 |
| 06/17/2026 21:59 | 100 | 34.82 |
| 06/17/2026 21:59 | 2 | 34.82 |
| 06/17/2026 21:59 | 1 | 34.82 |
| 06/17/2026 21:59 | 100 | 34.81 |
| 06/17/2026 21:59 | 140 | 34.80 |
| 06/17/2026 21:59 | 60 | 34.80 |
| 06/17/2026 21:59 | 100 | 34.80 |
| 06/17/2026 21:59 | 100 | 34.80 |
| 06/17/2026 21:59 | 100 | 34.80 |
| 06/17/2026 21:59 | 100 | 34.805 |
| 06/17/2026 21:59 | 16 | 34.82 |
| 06/17/2026 21:59 | 2 | 34.82 |
| 06/17/2026 21:59 | 10 | 34.82 |
| 06/17/2026 21:59 | 56 | 34.805 |
| 06/17/2026 21:59 | 100 | 34.805 |
| 06/17/2026 21:59 | 52 | 34.805 |
| 06/17/2026 21:59 | 32 | 34.805 |
| 06/17/2026 21:59 | 1 | 34.805 |
| 06/17/2026 21:59 | 1 | 34.82 |
| 06/17/2026 21:59 | 18 | 34.82 |
| 06/17/2026 21:59 | 15 | 34.82 |
| 06/17/2026 21:59 | 100 | 34.805 |
| 06/17/2026 21:59 | 1 | 34.805 |
| 06/17/2026 21:59 | 5 | 34.805 |
| 06/17/2026 21:59 | 3 | 34.79 |
| 06/17/2026 21:59 | 21 | 34.79 |
| 06/17/2026 21:59 | 23 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 38 | 34.79 |
| 06/17/2026 21:59 | 62 | 34.79 |
| 06/17/2026 21:59 | 52 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 3 | 34.79 |
| 06/17/2026 21:59 | 10 | 34.79 |
| 06/17/2026 21:59 | 4 | 34.79 |
| 06/17/2026 21:59 | 11 | 34.79 |
| 06/17/2026 21:59 | 10 | 34.79 |
| 06/17/2026 21:59 | 2 | 34.79 |
| 06/17/2026 21:59 | 2 | 34.79 |
| 06/17/2026 21:59 | 32 | 34.79 |
| 06/17/2026 21:59 | 7 | 34.79 |
| 06/17/2026 21:59 | 8 | 34.79 |
| 06/17/2026 21:59 | 66 | 34.79 |
| 06/17/2026 21:59 | 14 | 34.79 |
| 06/17/2026 21:59 | 1 | 34.79 |
| 06/17/2026 21:59 | 77 | 34.79 |
| 06/17/2026 21:59 | 3 | 34.79 |
| 06/17/2026 21:59 | 5 | 34.79 |
| 06/17/2026 21:59 | 20 | 34.79 |
| 06/17/2026 21:59 | 20 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.805 |
| 06/17/2026 21:59 | 100 | 34.805 |
| 06/17/2026 21:59 | 100 | 34.805 |
| 06/17/2026 21:59 | 100 | 34.805 |
| 06/17/2026 21:59 | 11 | 34.805 |
| 06/17/2026 21:59 | 25 | 34.805 |
| 06/17/2026 21:59 | 25 | 34.805 |
| 06/17/2026 21:59 | 33 | 34.805 |
| 06/17/2026 21:59 | 50 | 34.805 |
| 06/17/2026 21:59 | 25 | 34.805 |
| 06/17/2026 21:59 | 25 | 34.805 |
| 06/17/2026 21:59 | 76 | 34.805 |
| 06/17/2026 21:59 | 10 | 34.81 |
| 06/17/2026 21:59 | 25 | 34.805 |
| 06/17/2026 21:59 | 25 | 34.805 |
| 06/17/2026 21:59 | 25 | 34.805 |
| 06/17/2026 21:59 | 25 | 34.805 |
| 06/17/2026 21:59 | 2 | 34.81 |
| 06/17/2026 21:59 | 100 | 34.81 |
| 06/17/2026 21:59 | 25 | 34.82 |
| 06/17/2026 21:59 | 60 | 34.83 |
| 06/17/2026 21:59 | 40 | 34.825 |
| 06/17/2026 21:59 | 200 | 34.825 |
| 06/17/2026 21:59 | 100 | 34.83 |
| 06/17/2026 21:59 | 510 | 34.85 |
| 06/17/2026 21:59 | 2 | 34.84 |
| 06/17/2026 21:59 | 2 | 34.84 |
| 06/17/2026 21:59 | 232 | 34.84 |
| 06/17/2026 21:59 | 2 | 34.84 |
| 06/17/2026 21:59 | 2 | 34.84 |
| 06/17/2026 21:59 | 100 | 34.83 |
| 06/17/2026 21:59 | 100 | 34.83 |
| 06/17/2026 21:59 | 100 | 34.83 |
| 06/17/2026 21:59 | 100 | 34.83 |
| 06/17/2026 21:59 | 100 | 34.83 |
| 06/17/2026 21:59 | 43 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 89 | 34.79 |
| 06/17/2026 21:59 | 86 | 34.79 |
| 06/17/2026 21:59 | 62 | 34.79 |
| 06/17/2026 21:59 | 62 | 34.79 |
| 06/17/2026 21:59 | 175 | 34.79 |
| 06/17/2026 21:59 | 15 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 29 | 34.79 |
| 06/17/2026 21:59 | 211 | 34.79 |
| 06/17/2026 21:59 | 14 | 34.79 |
| 06/17/2026 21:59 | 175 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 27 | 34.79 |
| 06/17/2026 21:59 | 152 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 148 | 34.79 |
| 06/17/2026 21:59 | 13 | 34.79 |
| 06/17/2026 21:59 | 387 | 34.79 |
| 06/17/2026 21:59 | 193 | 34.79 |
| 06/17/2026 21:59 | 132 | 34.79 |
| 06/17/2026 21:59 | 4 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 91 | 34.79 |
| 06/17/2026 21:59 | 62 | 34.79 |
| 06/17/2026 21:59 | 124 | 34.79 |
| 06/17/2026 21:59 | 23 | 34.79 |
| 06/17/2026 21:59 | 200 | 34.79 |
| 06/17/2026 21:59 | 200 | 34.79 |
| 06/17/2026 21:59 | 8 | 34.79 |
| 06/17/2026 21:59 | 4 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 89 | 34.79 |
| 06/17/2026 21:59 | 356 | 34.79 |
| 06/17/2026 21:59 | 34 | 34.785 |
| 06/17/2026 21:59 | 44 | 34.79 |
| 06/17/2026 21:59 | 152 | 34.79 |
| 06/17/2026 21:59 | 5 | 34.79 |
| 06/17/2026 21:59 | 143 | 34.79 |
| 06/17/2026 21:59 | 57 | 34.79 |
| 06/17/2026 21:59 | 280 | 34.79 |
| 06/17/2026 21:59 | 2 | 34.79 |
| 06/17/2026 21:59 | 2 | 34.79 |
| 06/17/2026 21:59 | 53 | 34.79 |
| 06/17/2026 21:59 | 5 | 34.79 |
| 06/17/2026 21:59 | 4 | 34.79 |
| 06/17/2026 21:59 | 62 | 34.79 |
| 06/17/2026 21:59 | 200 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 100 | 34.79 |
| 06/17/2026 21:59 | 1 | 34.79 |
| 06/17/2026 21:59 | 17 | 34.79 |
| 06/17/2026 21:59 | 14 | 34.79 |
| 06/17/2026 21:59 | 203 | 34.79 |
| 06/17/2026 21:59 | 99 | 34.79 |
| 06/17/2026 21:59 | 4 | 34.79 |
| 06/17/2026 21:59 | 8 | 34.79 |
| 06/17/2026 21:59 | 53 | 34.79 |
| 06/17/2026 21:59 | 1 | 34.79 |
| 06/17/2026 21:59 | 9 | 34.79 |
| 06/17/2026 21:59 | 12 | 34.79 |
| 06/17/2026 21:59 | 5 | 34.79 |
| 06/17/2026 21:59 | 9 | 34.79 |
| 06/17/2026 21:59 | 3 | 34.79 |
| 06/17/2026 21:59 | 5 | 34.79 |
| 06/17/2026 21:59 | 27 | 34.79 |
| 06/17/2026 21:59 | 2 | 34.785 |
| 06/17/2026 21:59 | 1 | 34.785 |
| 06/17/2026 21:59 | 2 | 34.785 |
| 06/17/2026 21:59 | 73 | 34.79 |
| 06/17/2026 21:59 | 15 | 34.79 |
| 06/17/2026 21:59 | 87 | 34.79 |
| 06/17/2026 21:59 | 13 | 34.79 |
| 06/17/2026 21:59 | 2 | 34.78 |
| 06/17/2026 21:59 | 1 | 34.78 |
| 06/17/2026 21:59 | 2 | 34.78 |
| 06/17/2026 21:59 | 60 | 34.77 |
| 06/17/2026 21:59 | 100 | 34.775 |
| 06/17/2026 21:59 | 1 | 34.77 |
| 06/17/2026 21:59 | 1 | 34.77 |
| 06/17/2026 21:59 | 60 | 34.76 |
| 06/17/2026 21:59 | 40 | 34.76 |
| 06/17/2026 21:59 | 200 | 34.76 |
| 06/17/2026 21:59 | 200 | 34.76 |
| 06/17/2026 21:59 | 10 | 34.76 |
| 06/17/2026 21:59 | 1 | 34.76 |
| 06/17/2026 21:59 | 4 | 34.76 |
| 06/17/2026 21:59 | 8 | 34.76 |
| 06/17/2026 21:59 | 56 | 34.76 |
| 06/17/2026 21:59 | 44 | 34.76 |
| 06/17/2026 21:59 | 200 | 34.76 |
| 06/17/2026 21:59 | 6 | 34.76 |
| 06/17/2026 21:59 | 1 | 34.76 |
| 06/17/2026 21:59 | 193 | 34.76 |
| 06/17/2026 21:59 | 207 | 34.76 |
| 06/17/2026 21:59 | 150 | 34.76 |
| 06/17/2026 21:59 | 250 | 34.76 |
| 06/17/2026 21:59 | 93 | 34.76 |
| 06/17/2026 21:59 | 28 | 34.755 |
| 06/17/2026 21:59 | 58 | 34.755 |
| 06/17/2026 21:59 | 35 | 34.755 |
| 06/17/2026 21:59 | 10 | 34.755 |
| 06/17/2026 21:59 | 276 | 34.755 |
| 06/17/2026 21:59 | 200 | 34.755 |
| 06/17/2026 21:59 | 75 | 34.76 |
| 06/17/2026 21:59 | 25 | 34.76 |
| 06/17/2026 21:59 | 43 | 34.76 |
| 06/17/2026 21:59 | 9 | 34.76 |
| 06/17/2026 21:59 | 23 | 34.76 |
| 06/17/2026 21:59 | 77 | 34.76 |
| 06/17/2026 21:59 | 100 | 34.76 |
| 06/17/2026 21:59 | 75 | 34.765 |
| 06/17/2026 21:59 | 100 | 34.765 |
| 06/17/2026 21:59 | 2 | 34.77 |
| 06/17/2026 21:59 | 30 | 34.77 |
| 06/17/2026 21:59 | 3 | 34.775 |
| 06/17/2026 21:59 | 400 | 34.775 |
| 06/17/2026 21:59 | 200 | 34.775 |
| 06/17/2026 21:59 | 100 | 34.775 |
| 06/17/2026 21:59 | 100 | 34.78 |
| 06/17/2026 21:59 | 20 | 34.78 |
| 06/17/2026 21:59 | 1 | 34.78 |
| 06/17/2026 21:59 | 1 | 34.78 |
| 06/17/2026 21:59 | 33 | 34.78 |
| 06/17/2026 21:59 | 67 | 34.78 |
| 06/17/2026 21:59 | 1 | 34.78 |
| 06/17/2026 21:59 | 47 | 34.78 |
| 06/17/2026 21:59 | 3 | 34.78 |
| 06/17/2026 21:59 | 3 | 34.78 |
| 06/17/2026 21:59 | 51 | 34.78 |
| 06/17/2026 21:59 | 49 | 34.78 |
| 06/17/2026 21:59 | 1 | 34.78 |
| 06/17/2026 21:59 | 5 | 34.78 |
| 06/17/2026 21:59 | 9 | 34.78 |
| 06/17/2026 21:59 | 10 | 34.78 |
| 06/17/2026 21:59 | 120 | 34.78 |
| 06/17/2026 21:59 | 90 | 34.78 |
| 06/17/2026 21:59 | 20 | 34.78 |
| 06/17/2026 21:59 | 20 | 34.78 |
| 06/17/2026 21:59 | 184 | 34.78 |
| 06/17/2026 21:59 | 2 | 34.78 |
| 06/17/2026 21:59 | 2 | 34.78 |
| 06/17/2026 21:59 | 1 | 34.78 |
| 06/17/2026 21:59 | 100 | 34.78 |
| 06/17/2026 21:59 | 1 | 34.78 |
| 06/17/2026 21:59 | 2 | 34.78 |
| 06/17/2026 21:59 | 4 | 34.78 |
| 06/17/2026 21:59 | 100 | 34.78 |
| 06/17/2026 21:59 | 30 | 34.78 |
| 06/17/2026 21:59 | 186 | 34.785 |
| 06/17/2026 21:59 | 14 | 34.785 |
| 06/17/2026 21:59 | 10 | 34.795 |
| 06/17/2026 21:59 | 9 | 34.795 |
| 06/17/2026 21:59 | 97 | 34.79 |
| 06/17/2026 21:59 | 3 | 34.795 |
| 06/17/2026 21:59 | 7 | 34.795 |
| 06/17/2026 21:59 | 8 | 34.795 |
| 06/17/2026 21:59 | 5 | 34.795 |
| 06/17/2026 21:59 | 5 | 34.795 |
| 06/17/2026 21:59 | 10 | 34.795 |
| 06/17/2026 21:59 | 99 | 34.79 |
| 06/17/2026 21:59 | 1 | 34.795 |
| 06/17/2026 21:58 | 20 | 34.80 |
| 06/17/2026 21:58 | 100 | 34.81 |
| 06/17/2026 21:58 | 77 | 34.81 |
| 06/17/2026 21:58 | 400 | 34.81 |
| 06/17/2026 21:58 | 9 | 34.81 |
| 06/17/2026 21:58 | 208 | 34.81 |
| 06/17/2026 21:58 | 700 | 34.81 |
| 06/17/2026 21:58 | 100 | 34.82 |
| 06/17/2026 21:58 | 400 | 34.83 |
| 06/17/2026 21:58 | 100 | 34.83 |
| 06/17/2026 21:58 | 200 | 34.83 |
| 06/17/2026 21:58 | 100 | 34.83 |
| 06/17/2026 21:58 | 7 | 34.83 |
| 06/17/2026 21:58 | 6 | 34.83 |
| 06/17/2026 21:58 | 200 | 34.83 |
| 06/17/2026 21:58 | 7 | 34.83 |
| 06/17/2026 21:58 | 20 | 34.83 |
| 06/17/2026 21:58 | 2 | 34.83 |
| 06/17/2026 21:58 | 18 | 34.83 |
| 06/17/2026 21:58 | 100 | 34.83 |
| 06/17/2026 21:58 | 4 | 34.83 |
| 06/17/2026 21:58 | 4 | 34.83 |
| 06/17/2026 21:58 | 3 | 34.83 |
| 06/17/2026 21:58 | 100 | 34.83 |
| 06/17/2026 21:58 | 80 | 34.83 |
| 06/17/2026 21:58 | 11 | 34.83 |
| 06/17/2026 21:58 | 90 | 34.83 |
| 06/17/2026 21:58 | 11 | 34.83 |
| 06/17/2026 21:58 | 12 | 34.83 |
| 06/17/2026 21:58 | 4 | 34.83 |
| 06/17/2026 21:58 | 6 | 34.83 |
| 06/17/2026 21:58 | 9 | 34.83 |
| 06/17/2026 21:58 | 20 | 34.83 |
| 06/17/2026 21:58 | 80 | 34.83 |
| 06/17/2026 21:58 | 200 | 34.83 |
| 06/17/2026 21:58 | 400 | 34.83 |
| 06/17/2026 21:58 | 95 | 34.84 |
| 06/17/2026 21:58 | 100 | 34.84 |
| 06/17/2026 21:58 | 33 | 34.835 |
| 06/17/2026 21:58 | 100 | 34.835 |
| 06/17/2026 21:58 | 100 | 34.83 |
| 06/17/2026 21:58 | 4 | 34.83 |
| 06/17/2026 21:58 | 40 | 34.83 |
| 06/17/2026 21:58 | 2 | 34.83 |
| 06/17/2026 21:58 | 10 | 34.83 |
| 06/17/2026 21:58 | 694 | 34.83 |
| 06/17/2026 21:58 | 6 | 34.83 |
| 06/17/2026 21:58 | 26 | 34.84 |
| 06/17/2026 21:58 | 21 | 34.84 |
| 06/17/2026 21:58 | 52 | 34.84 |
| 06/17/2026 21:58 | 2 | 34.84 |
| 06/17/2026 21:58 | 5 | 34.84 |
| 06/17/2026 21:58 | 100 | 34.83 |
| 06/17/2026 21:58 | 32 | 34.83 |
| 06/17/2026 21:58 | 32 | 34.83 |
| 06/17/2026 21:58 | 100 | 34.82 |
| 06/17/2026 21:58 | 181 | 34.82 |
| 06/17/2026 21:58 | 219 | 34.82 |
| 06/17/2026 21:58 | 100 | 34.82 |
| 06/17/2026 21:58 | 260 | 34.81 |
| 06/17/2026 21:58 | 740 | 34.81 |
| 06/17/2026 21:58 | 860 | 34.81 |
| 06/17/2026 21:58 | 100 | 34.81 |
| 06/17/2026 21:58 | 100 | 34.81 |
| 06/17/2026 21:58 | 400 | 34.81 |
| 06/17/2026 21:58 | 40 | 34.81 |
| 06/17/2026 21:58 | 100 | 34.81 |
| 06/17/2026 21:58 | 100 | 34.81 |
| 06/17/2026 21:58 | 100 | 34.81 |
| 06/17/2026 21:58 | 100 | 34.81 |
| 06/17/2026 21:58 | 2800 | 34.81 |
| 06/17/2026 21:58 | 100 | 34.81 |
| 06/17/2026 21:58 | 20 | 34.79 |
| 06/17/2026 21:58 | 80 | 34.79 |
| 06/17/2026 21:58 | 160 | 34.79 |
| 06/17/2026 21:58 | 620 | 34.79 |
| 06/17/2026 21:58 | 220 | 34.79 |
| 06/17/2026 21:58 | 100 | 34.79 |
| 06/17/2026 21:58 | 300 | 34.79 |
| 06/17/2026 21:58 | 20 | 34.79 |
| 06/17/2026 21:58 | 100 | 34.79 |
| 06/17/2026 21:58 | 1 | 34.79 |
| 06/17/2026 21:58 | 300 | 34.79 |
| 06/17/2026 21:58 | 100 | 34.79 |
| 06/17/2026 21:58 | 95 | 34.79 |
| 06/17/2026 21:58 | 4 | 34.79 |
| 06/17/2026 21:58 | 15 | 34.79 |
| 06/17/2026 21:58 | 5960 | 34.79 |
| 06/17/2026 21:58 | 2730 | 34.79 |
| 06/17/2026 21:58 | 250 | 34.79 |
| 06/17/2026 21:58 | 223 | 34.79 |
| 06/17/2026 21:58 | 3142 | 34.79 |
| 06/17/2026 21:58 | 33 | 34.79 |
| 06/17/2026 21:58 | 46 | 34.79 |
| 06/17/2026 21:58 | 1 | 34.78 |
| 06/17/2026 21:58 | 40 | 34.79 |
| 06/17/2026 21:58 | 61 | 34.79 |
| 06/17/2026 21:58 | 28 | 34.79 |
| 06/17/2026 21:58 | 37 | 34.79 |
| 06/17/2026 21:58 | 60 | 34.79 |
| 06/17/2026 21:58 | 100 | 34.79 |
| 06/17/2026 21:58 | 5 | 34.79 |
| 06/17/2026 21:58 | 205 | 34.79 |
| 06/17/2026 21:58 | 5 | 34.79 |
| 06/17/2026 21:58 | 1 | 34.78 |
| 06/17/2026 21:58 | 1 | 34.78 |
| 06/17/2026 21:58 | 2 | 34.78 |
| 06/17/2026 21:58 | 10 | 34.79 |
| 06/17/2026 21:58 | 30 | 34.79 |
| 06/17/2026 21:58 | 41 | 34.79 |
| 06/17/2026 21:58 | 96 | 34.79 |
| 06/17/2026 21:58 | 200 | 34.79 |
| 06/17/2026 21:58 | 74 | 34.79 |
| 06/17/2026 21:58 | 17 | 34.79 |
| 06/17/2026 21:58 | 5 | 34.79 |
| 06/17/2026 21:58 | 45 | 34.79 |
| 06/17/2026 21:58 | 64 | 34.79 |
| 06/17/2026 21:58 | 7 | 34.79 |
| 06/17/2026 21:58 | 100 | 34.79 |
| 06/17/2026 21:58 | 4 | 34.78 |
| 06/17/2026 21:58 | 36 | 34.78 |
| 06/17/2026 21:58 | 10 | 34.775 |
| 06/17/2026 21:58 | 5 | 34.79 |
| 06/17/2026 21:58 | 74 | 34.79 |
| 06/17/2026 21:58 | 34 | 34.79 |
| 06/17/2026 21:58 | 7 | 34.79 |
| 06/17/2026 21:58 | 200 | 34.79 |
| 06/17/2026 21:58 | 66 | 34.79 |
| 06/17/2026 21:58 | 100 | 34.775 |
| 06/17/2026 21:58 | 16 | 34.77 |
| 06/17/2026 21:58 | 84 | 34.77 |
| 06/17/2026 21:58 | 1 | 34.77 |
| 06/17/2026 21:58 | 15 | 34.77 |
| 06/17/2026 21:58 | 100 | 34.76 |
| 06/17/2026 21:58 | 11 | 34.76 |
| 06/17/2026 21:58 | 8 | 34.76 |
| 06/17/2026 21:58 | 34 | 34.76 |
| 06/17/2026 21:58 | 100 | 34.76 |
| 06/17/2026 21:58 | 1 | 34.76 |
| 06/17/2026 21:58 | 57 | 34.75 |
| 06/17/2026 21:58 | 43 | 34.75 |
| 06/17/2026 21:58 | 2 | 34.75 |
| 06/17/2026 21:58 | 1 | 34.75 |
| 06/17/2026 21:58 | 138 | 34.74 |
| 06/17/2026 21:58 | 32 | 34.74 |
| 06/17/2026 21:58 | 1 | 34.74 |
| 06/17/2026 21:58 | 1 | 34.74 |
| 06/17/2026 21:58 | 200 | 34.74 |
| 06/17/2026 21:58 | 202 | 34.74 |
| 06/17/2026 21:58 | 1 | 34.73 |
| 06/17/2026 21:58 | 41 | 34.74 |
| 06/17/2026 21:58 | 30 | 34.74 |
| 06/17/2026 21:58 | 100 | 34.74 |
| 06/17/2026 21:58 | 100 | 34.74 |
| 06/17/2026 21:58 | 175 | 34.74 |
| 06/17/2026 21:58 | 240 | 34.74 |
| 06/17/2026 21:58 | 100 | 34.74 |
| 06/17/2026 21:58 | 100 | 34.74 |
| 06/17/2026 21:58 | 11 | 34.74 |
| 06/17/2026 21:58 | 164 | 34.74 |
| 06/17/2026 21:58 | 100 | 34.74 |
| 06/17/2026 21:58 | 100 | 34.74 |
| 06/17/2026 21:58 | 183 | 34.74 |
| 06/17/2026 21:58 | 183 | 34.74 |
| 06/17/2026 21:58 | 240 | 34.74 |
| 06/17/2026 21:58 | 240 | 34.74 |
| 06/17/2026 21:58 | 50 | 34.74 |
| 06/17/2026 21:58 | 240 | 34.74 |
| 06/17/2026 21:58 | 40 | 34.74 |
| 06/17/2026 21:58 | 100 | 34.74 |
| 06/17/2026 21:58 | 5 | 34.74 |
| 06/17/2026 21:58 | 37 | 34.74 |
| 06/17/2026 21:58 | 1577 | 34.74 |
| 06/17/2026 21:58 | 223 | 34.74 |
| 06/17/2026 21:58 | 192 | 34.71 |
| 06/17/2026 21:58 | 100 | 34.71 |
| 06/17/2026 21:58 | 3 | 34.72 |
| 06/17/2026 21:58 | 100 | 34.72 |
| 06/17/2026 21:58 | 100 | 34.72 |
| 06/17/2026 21:58 | 100 | 34.715 |
| 06/17/2026 21:58 | 10 | 34.71 |
| 06/17/2026 21:58 | 100 | 34.70 |
| 06/17/2026 21:58 | 100 | 34.70 |
| 06/17/2026 21:58 | 100 | 34.70 |
| 06/17/2026 21:58 | 100 | 34.70 |
| 06/17/2026 21:58 | 100 | 34.70 |
| 06/17/2026 21:58 | 89 | 34.70 |
| 06/17/2026 21:58 | 24 | 34.71 |
| 06/17/2026 21:58 | 1 | 34.70 |
| 06/17/2026 21:58 | 100 | 34.69 |
| 06/17/2026 21:58 | 400 | 34.69 |
| 06/17/2026 21:58 | 100 | 34.69 |
| 06/17/2026 21:58 | 500 | 34.66 |
| 06/17/2026 21:58 | 9 | 34.66 |
| 06/17/2026 21:58 | 500 | 34.66 |
| 06/17/2026 21:58 | 100 | 34.66 |
| 06/17/2026 21:58 | 100 | 34.66 |
| 06/17/2026 21:58 | 491 | 34.66 |
| 06/17/2026 21:58 | 166 | 34.66 |
| 06/17/2026 21:58 | 100 | 34.66 |
| 06/17/2026 21:58 | 634 | 34.66 |
| 06/17/2026 21:58 | 77 | 34.66 |
| 06/17/2026 21:58 | 25 | 34.66 |
| 06/17/2026 21:58 | 25 | 34.66 |
| 06/17/2026 21:58 | 25 | 34.66 |
| 06/17/2026 21:58 | 400 | 34.66 |
| 06/17/2026 21:58 | 25 | 34.66 |
| 06/17/2026 21:58 | 36 | 34.66 |
| 06/17/2026 21:58 | 25 | 34.66 |
| 06/17/2026 21:58 | 240 | 34.66 |
| 06/17/2026 21:58 | 22 | 34.66 |
| 06/17/2026 21:58 | 800 | 34.66 |
| 06/17/2026 21:58 | 40 | 34.66 |
| 06/17/2026 21:58 | 350 | 34.65 |
| 06/17/2026 21:58 | 150 | 34.65 |
| 06/17/2026 21:58 | 40 | 34.65 |
| 06/17/2026 21:58 | 20 | 34.65 |
| 06/17/2026 21:58 | 40 | 34.65 |
| 06/17/2026 21:58 | 20 | 34.64 |
| 06/17/2026 21:58 | 11 | 34.64 |
| 06/17/2026 21:58 | 30 | 34.64 |
| 06/17/2026 21:58 | 10 | 34.64 |
| 06/17/2026 21:58 | 26 | 34.64 |
| 06/17/2026 21:58 | 34 | 34.64 |
| 06/17/2026 21:58 | 32 | 34.63 |
| 06/17/2026 21:58 | 20 | 34.63 |
| 06/17/2026 21:58 | 100 | 34.63 |
| 06/17/2026 21:58 | 8 | 34.63 |
| 06/17/2026 21:58 | 1300 | 34.63 |
| 06/17/2026 21:58 | 20 | 34.63 |
| 06/17/2026 21:58 | 4 | 34.61 |
| 06/17/2026 21:58 | 100 | 34.62 |
| 06/17/2026 21:58 | 11 | 34.62 |
| 06/17/2026 21:58 | 9 | 34.62 |
| 06/17/2026 21:58 | 43 | 34.62 |
| 06/17/2026 21:58 | 19 | 34.63 |
| 06/17/2026 21:58 | 100 | 34.63 |
| 06/17/2026 21:58 | 1 | 34.62 |
| 06/17/2026 21:58 | 15 | 34.62 |
| 06/17/2026 21:58 | 1 | 34.62 |
| 06/17/2026 21:58 | 10 | 34.62 |
| 06/17/2026 21:58 | 100 | 34.61 |
| 06/17/2026 21:58 | 100 | 34.61 |
| 06/17/2026 21:58 | 10 | 34.605 |
| 06/17/2026 21:58 | 2 | 34.605 |
| 06/17/2026 21:58 | 71 | 34.61 |
| 06/17/2026 21:58 | 29 | 34.61 |
| 06/17/2026 21:58 | 100 | 34.61 |
| 06/17/2026 21:58 | 40 | 34.61 |
| 06/17/2026 21:58 | 2 | 34.61 |
| 06/17/2026 21:58 | 2 | 34.60 |
| 06/17/2026 21:58 | 14 | 34.60 |
| 06/17/2026 21:58 | 50 | 34.60 |
| 06/17/2026 21:58 | 34 | 34.60 |
| 06/17/2026 21:58 | 100 | 34.60 |
| 06/17/2026 21:58 | 51 | 34.60 |
| 06/17/2026 21:58 | 180 | 34.60 |
| 06/17/2026 21:58 | 100 | 34.60 |
| 06/17/2026 21:58 | 100 | 34.60 |
| 06/17/2026 21:58 | 2 | 34.60 |
| 06/17/2026 21:58 | 1 | 34.60 |
| 06/17/2026 21:58 | 100 | 34.60 |
| 06/17/2026 21:58 | 40 | 34.60 |
| 06/17/2026 21:58 | 464 | 34.60 |
| 06/17/2026 21:58 | 14 | 34.595 |
| 06/17/2026 21:57 | 10 | 34.60 |
| 06/17/2026 21:57 | 92 | 34.60 |
| 06/17/2026 21:57 | 2 | 34.595 |
| 06/17/2026 21:57 | 14 | 34.595 |
| 06/17/2026 21:57 | 34 | 34.60 |
| 06/17/2026 21:57 | 47 | 34.595 |
| 06/17/2026 21:57 | 6 | 34.595 |
| 06/17/2026 21:57 | 13 | 34.595 |
| 06/17/2026 21:57 | 1 | 34.59 |
| 06/17/2026 21:57 | 5 | 34.59 |
| 06/17/2026 21:57 | 2 | 34.59 |
| 06/17/2026 21:57 | 100 | 34.59 |
| 06/17/2026 21:57 | 100 | 34.59 |
| 06/17/2026 21:57 | 100 | 34.59 |
| 06/17/2026 21:57 | 100 | 34.59 |
| 06/17/2026 21:57 | 1 | 34.59 |
| 06/17/2026 21:57 | 3 | 34.59 |
| 06/17/2026 21:57 | 100 | 34.58 |
| 06/17/2026 21:57 | 11 | 34.58 |
| 06/17/2026 21:57 | 1 | 34.58 |
| 06/17/2026 21:57 | 100 | 34.58 |
| 06/17/2026 21:57 | 32 | 34.58 |
| 06/17/2026 21:57 | 168 | 34.58 |
| 06/17/2026 21:57 | 1 | 34.58 |
| 06/17/2026 21:57 | 81 | 34.58 |
| 06/17/2026 21:57 | 19 | 34.58 |
| 06/17/2026 21:57 | 1 | 34.58 |
| 06/17/2026 21:57 | 3 | 34.58 |
| 06/17/2026 21:57 | 15 | 34.58 |
| 06/17/2026 21:57 | 85 | 34.58 |
| 06/17/2026 21:57 | 12 | 34.575 |
| 06/17/2026 21:57 | 3 | 34.575 |
| 06/17/2026 21:57 | 6 | 34.56 |
| 06/17/2026 21:57 | 1 | 34.57 |
| 06/17/2026 21:57 | 99 | 34.57 |
| 06/17/2026 21:57 | 14 | 34.57 |
| 06/17/2026 21:57 | 1 | 34.575 |
| 06/17/2026 21:57 | 600 | 34.57 |
| 06/17/2026 21:57 | 1 | 34.565 |
| 06/17/2026 21:57 | 78 | 34.56 |
| 06/17/2026 21:57 | 14 | 34.57 |
| 06/17/2026 21:57 | 22 | 34.56 |
| 06/17/2026 21:57 | 4 | 34.56 |
| 06/17/2026 21:57 | 2 | 34.56 |
| 06/17/2026 21:57 | 90 | 34.56 |
| 06/17/2026 21:57 | 3 | 34.56 |
| 06/17/2026 21:57 | 100 | 34.56 |
| 06/17/2026 21:57 | 12 | 34.57 |
| 06/17/2026 21:57 | 39 | 34.57 |
| 06/17/2026 21:57 | 2 | 34.57 |
| 06/17/2026 21:57 | 5 | 34.57 |
| 06/17/2026 21:57 | 20 | 34.57 |
| 06/17/2026 21:57 | 100 | 34.57 |
| 06/17/2026 21:57 | 100 | 34.57 |
| 06/17/2026 21:57 | 100 | 34.57 |
| 06/17/2026 21:57 | 3 | 34.57 |
| 06/17/2026 21:57 | 4 | 34.57 |
| 06/17/2026 21:57 | 1 | 34.58 |
| 06/17/2026 21:57 | 1 | 34.58 |
| 06/17/2026 21:57 | 9 | 34.58 |
| 06/17/2026 21:57 | 25 | 34.58 |
| 06/17/2026 21:57 | 22 | 34.58 |
| 06/17/2026 21:57 | 44 | 34.58 |
| 06/17/2026 21:57 | 6 | 34.58 |
| 06/17/2026 21:57 | 6 | 34.58 |
| 06/17/2026 21:57 | 2 | 34.58 |
| 06/17/2026 21:57 | 6 | 34.585 |
| 06/17/2026 21:57 | 3 | 34.585 |
| 06/17/2026 21:57 | 2 | 34.585 |
| 06/17/2026 21:57 | 1 | 34.585 |
| 06/17/2026 21:57 | 1 | 34.585 |
| 06/17/2026 21:56 | 30 | 34.59 |
| 06/17/2026 21:56 | 3 | 34.59 |
| 06/17/2026 21:56 | 43 | 34.59 |
| 06/17/2026 21:56 | 100 | 34.59 |
| 06/17/2026 21:56 | 11 | 34.59 |
| 06/17/2026 21:56 | 10 | 34.59 |
| 06/17/2026 21:56 | 57 | 34.59 |
| 06/17/2026 21:56 | 43 | 34.59 |
| 06/17/2026 21:56 | 4 | 34.60 |
| 06/17/2026 21:56 | 17 | 34.60 |
| 06/17/2026 21:56 | 12 | 34.60 |
| 06/17/2026 21:56 | 25 | 34.60 |
| 06/17/2026 21:56 | 100 | 34.60 |
| 06/17/2026 21:56 | 60 | 34.58 |
| 06/17/2026 21:56 | 73 | 34.58 |
| 06/17/2026 21:56 | 27 | 34.58 |
| 06/17/2026 21:56 | 73 | 34.58 |
| 06/17/2026 21:56 | 27 | 34.58 |
| 06/17/2026 21:56 | 100 | 34.58 |
| 06/17/2026 21:56 | 100 | 34.58 |
| 06/17/2026 21:56 | 140 | 34.58 |
| 06/17/2026 21:56 | 100 | 34.58 |
| 06/17/2026 21:56 | 100 | 34.58 |
| 06/17/2026 21:56 | 15 | 34.58 |
| 06/17/2026 21:56 | 85 | 34.58 |
| 06/17/2026 21:56 | 100 | 34.58 |
| 06/17/2026 21:56 | 2 | 34.58 |
| 06/17/2026 21:56 | 1 | 34.58 |
| 06/17/2026 21:56 | 1 | 34.58 |
| 06/17/2026 21:56 | 5 | 34.58 |
| 06/17/2026 21:56 | 4 | 34.58 |
| 06/17/2026 21:56 | 100 | 34.58 |
| 06/17/2026 21:56 | 15 | 34.575 |
| 06/17/2026 21:56 | 9 | 34.57 |
| 06/17/2026 21:56 | 20 | 34.57 |
| 06/17/2026 21:56 | 40 | 34.57 |
| 06/17/2026 21:56 | 43 | 34.58 |
| 06/17/2026 21:56 | 6 | 34.58 |
| 06/17/2026 21:56 | 6 | 34.59 |
| 06/17/2026 21:56 | 1 | 34.58 |
| 06/17/2026 21:56 | 91 | 34.58 |
| 06/17/2026 21:56 | 5 | 34.58 |
| 06/17/2026 21:56 | 5 | 34.58 |
| 06/17/2026 21:56 | 13 | 34.595 |
| 06/17/2026 21:56 | 1 | 34.59 |
| 06/17/2026 21:56 | 2 | 34.59 |
| 06/17/2026 21:56 | 31 | 34.58 |
| 06/17/2026 21:56 | 6 | 34.58 |
| 06/17/2026 21:56 | 60 | 34.58 |
| 06/17/2026 21:56 | 10 | 34.59 |
| 06/17/2026 21:56 | 2 | 34.595 |
| 06/17/2026 21:56 | 3 | 34.595 |
| 06/17/2026 21:56 | 3 | 34.595 |
| 06/17/2026 21:56 | 13 | 34.595 |
| 06/17/2026 21:56 | 1 | 34.595 |
| 06/17/2026 21:56 | 2 | 34.59 |
| 06/17/2026 21:56 | 2 | 34.59 |
| 06/17/2026 21:56 | 1 | 34.59 |
| 06/17/2026 21:56 | 11 | 34.59 |
| 06/17/2026 21:56 | 5 | 34.59 |
| 06/17/2026 21:56 | 3 | 34.59 |
| 06/17/2026 21:56 | 100 | 34.59 |
| 06/17/2026 21:56 | 51 | 34.59 |
| 06/17/2026 21:56 | 3 | 34.59 |
| 06/17/2026 21:56 | 3 | 34.59 |
| 06/17/2026 21:56 | 7 | 34.60 |
| 06/17/2026 21:56 | 80 | 34.60 |
| 06/17/2026 21:56 | 200 | 34.61 |
| 06/17/2026 21:56 | 4 | 34.61 |
| 06/17/2026 21:56 | 62 | 34.61 |
| 06/17/2026 21:56 | 40 | 34.61 |
| 06/17/2026 21:56 | 40 | 34.61 |
| 06/17/2026 21:56 | 200 | 34.61 |
| 06/17/2026 21:56 | 53 | 34.61 |
| 06/17/2026 21:56 | 100 | 34.62 |
| 06/17/2026 21:56 | 20 | 34.62 |
| 06/17/2026 21:56 | 20 | 34.62 |
| 06/17/2026 21:56 | 100 | 34.62 |
| 06/17/2026 21:56 | 10 | 34.62 |
| 06/17/2026 21:56 | 60 | 34.62 |
| 06/17/2026 21:56 | 59 | 34.62 |
| 06/17/2026 21:56 | 100 | 34.62 |
| 06/17/2026 21:56 | 18 | 34.65 |
| 06/17/2026 21:56 | 1 | 34.655 |
| 06/17/2026 21:56 | 3 | 34.655 |
| 06/17/2026 21:56 | 1 | 34.655 |
| 06/17/2026 21:56 | 3 | 34.655 |
| 06/17/2026 21:56 | 1 | 34.655 |
| 06/17/2026 21:56 | 10 | 34.655 |
| 06/17/2026 21:56 | 2 | 34.655 |
| 06/17/2026 21:56 | 3 | 34.65 |
| 06/17/2026 21:56 | 1 | 34.65 |
| 06/17/2026 21:56 | 31 | 34.65 |
| 06/17/2026 21:56 | 14 | 34.66 |
| 06/17/2026 21:56 | 61 | 34.63 |
| 06/17/2026 21:56 | 200 | 34.64 |
| 06/17/2026 21:56 | 100 | 34.65 |
| 06/17/2026 21:56 | 100 | 34.695 |
| 06/17/2026 21:55 | 100 | 34.69 |
| 06/17/2026 21:55 | 100 | 34.66 |
| 06/17/2026 21:55 | 36 | 34.64 |
| 06/17/2026 21:55 | 100 | 34.65 |
| 06/17/2026 21:55 | 25 | 34.70 |
| 06/17/2026 21:55 | 25 | 34.70 |
| 06/17/2026 21:55 | 25 | 34.70 |
| 06/17/2026 21:55 | 25 | 34.70 |
| 06/17/2026 21:55 | 16 | 34.70 |
| 06/17/2026 21:55 | 47 | 34.69 |
| 06/17/2026 21:55 | 1 | 34.65 |
| 06/17/2026 21:55 | 40 | 34.63 |
| 06/17/2026 21:55 | 100 | 34.63 |
| 06/17/2026 21:55 | 15 | 34.63 |
| 06/17/2026 21:55 | 25 | 34.63 |
| 06/17/2026 21:55 | 40 | 34.62 |
| 06/17/2026 21:55 | 11 | 34.62 |
| 06/17/2026 21:55 | 37 | 34.62 |
| 06/17/2026 21:55 | 100 | 34.61 |
| 06/17/2026 21:55 | 77 | 34.61 |
| 06/17/2026 21:55 | 106 | 34.61 |
| 06/17/2026 21:55 | 17 | 34.61 |
| 06/17/2026 21:55 | 40 | 34.61 |
| 06/17/2026 21:55 | 1 | 34.61 |
| 06/17/2026 21:55 | 40 | 34.61 |
| 06/17/2026 21:55 | 25 | 34.61 |
| 06/17/2026 21:55 | 40 | 34.60 |
| 06/17/2026 21:55 | 60 | 34.60 |
| 06/17/2026 21:55 | 17 | 34.60 |
| 06/17/2026 21:55 | 60 | 34.60 |
| 06/17/2026 21:55 | 23 | 34.60 |
| 06/17/2026 21:55 | 20 | 34.60 |
| 06/17/2026 21:55 | 40 | 34.60 |
| 06/17/2026 21:55 | 41 | 34.59 |
| 06/17/2026 21:55 | 1 | 34.58 |
| 06/17/2026 21:55 | 1 | 34.57 |
| 06/17/2026 21:55 | 8 | 34.57 |
| 06/17/2026 21:55 | 94 | 34.57 |
| 06/17/2026 21:55 | 1 | 34.56 |
| 06/17/2026 21:55 | 4 | 34.56 |
| 06/17/2026 21:55 | 54 | 34.56 |
| 06/17/2026 21:55 | 46 | 34.56 |
| 06/17/2026 21:55 | 100 | 34.55 |
| 06/17/2026 21:55 | 100 | 34.55 |
| 06/17/2026 21:55 | 200 | 34.55 |
| 06/17/2026 21:55 | 200 | 34.55 |
| 06/17/2026 21:55 | 200 | 34.55 |
| 06/17/2026 21:55 | 100 | 34.55 |
| 06/17/2026 21:55 | 5 | 34.55 |
| 06/17/2026 21:55 | 112 | 34.55 |
| 06/17/2026 21:55 | 4 | 34.55 |
| 06/17/2026 21:55 | 30 | 34.55 |
| 06/17/2026 21:55 | 500 | 34.55 |
| 06/17/2026 21:55 | 4 | 34.55 |
| 06/17/2026 21:55 | 4 | 34.55 |
| 06/17/2026 21:55 | 300 | 34.55 |
| 06/17/2026 21:55 | 99 | 34.55 |
| 06/17/2026 21:55 | 149 | 34.55 |
| 06/17/2026 21:55 | 144 | 34.55 |
| 06/17/2026 21:55 | 9 | 34.535 |
| 06/17/2026 21:55 | 3 | 34.535 |
| 06/17/2026 21:55 | 2 | 34.535 |
| 06/17/2026 21:55 | 25 | 34.535 |
| 06/17/2026 21:55 | 2 | 34.535 |
| 06/17/2026 21:55 | 61 | 34.54 |
| 06/17/2026 21:55 | 100 | 34.54 |
| 06/17/2026 21:55 | 244 | 34.55 |
| 06/17/2026 21:55 | 12 | 34.55 |
| 06/17/2026 21:55 | 100 | 34.54 |
| 06/17/2026 21:55 | 100 | 34.54 |
| 06/17/2026 21:55 | 7 | 34.54 |
| 06/17/2026 21:55 | 1 | 34.54 |
| 06/17/2026 21:55 | 120 | 34.54 |
| 06/17/2026 21:55 | 50 | 34.54 |
| 06/17/2026 21:55 | 100 | 34.525 |
| 06/17/2026 21:55 | 100 | 34.525 |
| 06/17/2026 21:55 | 100 | 34.525 |
| 06/17/2026 21:55 | 100 | 34.525 |
| 06/17/2026 21:55 | 1 | 34.52 |
| 06/17/2026 21:55 | 1 | 34.52 |
| 06/17/2026 21:55 | 47 | 34.52 |
| 06/17/2026 21:55 | 100 | 34.52 |
| 06/17/2026 21:55 | 283 | 34.53 |
| 06/17/2026 21:55 | 60 | 34.53 |
| 06/17/2026 21:55 | 12 | 34.54 |
| 06/17/2026 21:55 | 62 | 34.54 |
| 06/17/2026 21:55 | 35 | 34.55 |
| 06/17/2026 21:55 | 25 | 34.54 |
| 06/17/2026 21:55 | 2 | 34.54 |
| 06/17/2026 21:55 | 2 | 34.535 |
| 06/17/2026 21:55 | 100 | 34.535 |
| 06/17/2026 21:55 | 1 | 34.535 |
| 06/17/2026 21:55 | 8 | 34.535 |
| 06/17/2026 21:55 | 23 | 34.535 |
| 06/17/2026 21:55 | 3 | 34.535 |
| 06/17/2026 21:55 | 18 | 34.535 |
| 06/17/2026 21:55 | 1 | 34.535 |
| 06/17/2026 21:55 | 100 | 34.53 |
| 06/17/2026 21:55 | 74 | 34.53 |
| 06/17/2026 21:55 | 90 | 34.52 |
| 06/17/2026 21:55 | 100 | 34.52 |
| 06/17/2026 21:55 | 110 | 34.52 |
| 06/17/2026 21:55 | 58 | 34.52 |
| 06/17/2026 21:55 | 42 | 34.52 |
| 06/17/2026 21:55 | 58 | 34.52 |
| 06/17/2026 21:55 | 42 | 34.52 |
| 06/17/2026 21:55 | 58 | 34.52 |
| 06/17/2026 21:55 | 2 | 34.52 |
| 06/17/2026 21:55 | 7 | 34.52 |
| 06/17/2026 21:55 | 38 | 34.52 |
| 06/17/2026 21:55 | 62 | 34.52 |
| 06/17/2026 21:55 | 5 | 34.53 |
| 06/17/2026 21:55 | 100 | 34.53 |
| 06/17/2026 21:55 | 1 | 34.53 |
| 06/17/2026 21:55 | 100 | 34.53 |
| 06/17/2026 21:55 | 100 | 34.545 |
| 06/17/2026 21:55 | 90 | 34.54 |
| 06/17/2026 21:55 | 14 | 34.54 |
| 06/17/2026 21:55 | 40 | 34.54 |
| 06/17/2026 21:55 | 29 | 34.54 |
| 06/17/2026 21:55 | 100 | 34.55 |
| 06/17/2026 21:55 | 5 | 34.55 |
| 06/17/2026 21:55 | 100 | 34.55 |
| 06/17/2026 21:55 | 20 | 34.55 |
| 06/17/2026 21:55 | 17 | 34.55 |
| 06/17/2026 21:55 | 100 | 34.55 |
| 06/17/2026 21:55 | 20 | 34.55 |
| 06/17/2026 21:55 | 20 | 34.55 |
| 06/17/2026 21:55 | 4 | 34.55 |
| 06/17/2026 21:55 | 7 | 34.55 |
| 06/17/2026 21:55 | 223 | 34.56 |
| 06/17/2026 21:55 | 277 | 34.56 |
| 06/17/2026 21:55 | 86 | 34.56 |
| 06/17/2026 21:55 | 130 | 34.56 |
| 06/17/2026 21:55 | 18 | 34.56 |
| 06/17/2026 21:55 | 5 | 34.56 |
| 06/17/2026 21:55 | 38 | 34.56 |
| 06/17/2026 21:55 | 2 | 34.575 |
| 06/17/2026 21:55 | 37 | 34.575 |
| 06/17/2026 21:55 | 18 | 34.575 |
| 06/17/2026 21:55 | 2 | 34.57 |
| 06/17/2026 21:55 | 100 | 34.575 |
| 06/17/2026 21:55 | 100 | 34.575 |
| 06/17/2026 21:55 | 100 | 34.575 |
| 06/17/2026 21:55 | 32 | 34.60 |
| 06/17/2026 21:55 | 100 | 34.60 |
| 06/17/2026 21:55 | 1 | 34.575 |
| 06/17/2026 21:55 | 3 | 34.575 |
| 06/17/2026 21:55 | 3 | 34.575 |
| 06/17/2026 21:55 | 3 | 34.575 |
| 06/17/2026 21:54 | 60 | 34.57 |
| 06/17/2026 21:54 | 2 | 34.57 |
| 06/17/2026 21:54 | 51 | 34.57 |
| 06/17/2026 21:54 | 100 | 34.57 |
| 06/17/2026 21:54 | 49 | 34.57 |
| 06/17/2026 21:54 | 115 | 34.57 |
| 06/17/2026 21:54 | 85 | 34.57 |
| 06/17/2026 21:54 | 10 | 34.58 |
| 06/17/2026 21:54 | 60 | 34.58 |
| 06/17/2026 21:54 | 85 | 34.58 |
| 06/17/2026 21:54 | 53 | 34.59 |
| 06/17/2026 21:54 | 15 | 34.63 |
| 06/17/2026 21:54 | 100 | 34.585 |
| 06/17/2026 21:54 | 100 | 34.585 |
| 06/17/2026 21:54 | 100 | 34.585 |
| 06/17/2026 21:54 | 25 | 34.585 |
| 06/17/2026 21:54 | 25 | 34.585 |
| 06/17/2026 21:54 | 25 | 34.585 |
| 06/17/2026 21:54 | 25 | 34.585 |
| 06/17/2026 21:54 | 34 | 34.585 |
| 06/17/2026 21:54 | 15 | 34.52 |
| 06/17/2026 21:54 | 5 | 34.53 |
| 06/17/2026 21:54 | 4 | 34.56 |
| 06/17/2026 21:54 | 1 | 34.56 |
| 06/17/2026 21:54 | 96 | 34.55 |
| 06/17/2026 21:54 | 200 | 34.54 |
| 06/17/2026 21:54 | 74 | 34.54 |
| 06/17/2026 21:54 | 2 | 34.55 |
| 06/17/2026 21:54 | 2 | 34.55 |
| 06/17/2026 21:54 | 1 | 34.55 |
| 06/17/2026 21:54 | 1 | 34.55 |
| 06/17/2026 21:54 | 74 | 34.53 |
| 06/17/2026 21:54 | 23 | 34.54 |
| 06/17/2026 21:54 | 77 | 34.54 |
| 06/17/2026 21:54 | 42 | 34.54 |
| 06/17/2026 21:54 | 40 | 34.53 |
| 06/17/2026 21:54 | 20 | 34.53 |
| 06/17/2026 21:54 | 1 | 34.52 |
| 06/17/2026 21:54 | 90 | 34.52 |
| 06/17/2026 21:54 | 4 | 34.52 |
| 06/17/2026 21:54 | 100 | 34.52 |
| 06/17/2026 21:54 | 20 | 34.52 |
| 06/17/2026 21:54 | 100 | 34.51 |
| 06/17/2026 21:54 | 92 | 34.51 |
| 06/17/2026 21:54 | 4 | 34.51 |
| 06/17/2026 21:54 | 40 | 34.51 |
| 06/17/2026 21:54 | 20 | 34.51 |
| 06/17/2026 21:54 | 200 | 34.50 |
| 06/17/2026 21:54 | 100 | 34.50 |
| 06/17/2026 21:54 | 100 | 34.50 |
| 06/17/2026 21:54 | 29 | 34.50 |
| 06/17/2026 21:54 | 71 | 34.50 |
| 06/17/2026 21:54 | 325 | 34.50 |
| 06/17/2026 21:54 | 75 | 34.50 |
| 06/17/2026 21:54 | 1 | 34.50 |
| 06/17/2026 21:54 | 320 | 34.50 |
| 06/17/2026 21:54 | 80 | 34.50 |
| 06/17/2026 21:54 | 1 | 34.50 |
| 06/17/2026 21:54 | 274 | 34.50 |
| 06/17/2026 21:54 | 226 | 34.50 |
| 06/17/2026 21:54 | 100 | 34.50 |
| 06/17/2026 21:54 | 4 | 34.50 |
| 06/17/2026 21:54 | 5 | 34.50 |
| 06/17/2026 21:54 | 20 | 34.50 |
| 06/17/2026 21:54 | 100 | 34.48 |
| 06/17/2026 21:54 | 74 | 34.48 |
| 06/17/2026 21:54 | 7 | 34.48 |
| 06/17/2026 21:54 | 39 | 34.45 |
| 06/17/2026 21:54 | 41 | 34.46 |
| 06/17/2026 21:54 | 100 | 34.475 |
| 06/17/2026 21:53 | 74 | 34.48 |
| 06/17/2026 21:53 | 175 | 34.48 |
| 06/17/2026 21:53 | 25 | 34.48 |
| 06/17/2026 21:53 | 526 | 34.48 |
| 06/17/2026 21:53 | 373 | 34.48 |
| 06/17/2026 21:53 | 188 | 34.48 |
| 06/17/2026 21:53 | 200 | 34.48 |
| 06/17/2026 21:53 | 100 | 34.48 |
| 06/17/2026 21:53 | 105 | 34.48 |
| 06/17/2026 21:53 | 200 | 34.48 |
| 06/17/2026 21:53 | 100 | 34.48 |
| 06/17/2026 21:53 | 200 | 34.48 |
| 06/17/2026 21:53 | 100 | 34.48 |
| 06/17/2026 21:53 | 91 | 34.48 |
| 06/17/2026 21:53 | 20 | 34.43 |
| 06/17/2026 21:53 | 60 | 34.44 |
| 06/17/2026 21:53 | 100 | 34.44 |
| 06/17/2026 21:53 | 100 | 34.45 |
| 06/17/2026 21:53 | 100 | 34.45 |
| 06/17/2026 21:53 | 7 | 34.45 |
| 06/17/2026 21:53 | 27 | 34.45 |
| 06/17/2026 21:53 | 240 | 34.465 |
| 06/17/2026 21:53 | 100 | 34.465 |
| 06/17/2026 21:53 | 23 | 34.46 |
| 06/17/2026 21:53 | 100 | 34.465 |
| 06/17/2026 21:53 | 18 | 34.43 |
| 06/17/2026 21:53 | 173 | 34.43 |
| 06/17/2026 21:53 | 22 | 34.43 |
| 06/17/2026 21:53 | 1685 | 34.43 |
| 06/17/2026 21:53 | 240 | 34.43 |
| 06/17/2026 21:53 | 175 | 34.43 |
| 06/17/2026 21:53 | 100 | 34.43 |
| 06/17/2026 21:53 | 100 | 34.43 |
| 06/17/2026 21:53 | 100 | 34.44 |
| 06/17/2026 21:53 | 100 | 34.465 |
| 06/17/2026 21:53 | 4 | 34.51 |
| 06/17/2026 21:53 | 100 | 34.50 |
| 06/17/2026 21:53 | 100 | 34.48 |
| 06/17/2026 21:52 | 6 | 34.48 |
| 06/17/2026 21:52 | 34 | 34.48 |
| 06/17/2026 21:52 | 13 | 34.47 |
| 06/17/2026 21:52 | 100 | 34.47 |
| 06/17/2026 21:52 | 100 | 34.45 |
| 06/17/2026 21:52 | 36 | 34.46 |
| 06/17/2026 21:52 | 200 | 34.45 |
| 06/17/2026 21:52 | 100 | 34.45 |
| 06/17/2026 21:52 | 100 | 34.45 |
| 06/17/2026 21:52 | 81 | 34.45 |
| 06/17/2026 21:52 | 819 | 34.45 |
| 06/17/2026 21:52 | 19 | 34.45 |
| 06/17/2026 21:52 | 100 | 34.45 |
| 06/17/2026 21:52 | 100 | 34.45 |
| 06/17/2026 21:52 | 100 | 34.45 |
| 06/17/2026 21:52 | 100 | 34.45 |
| 06/17/2026 21:52 | 300 | 34.45 |
| 06/17/2026 21:52 | 100 | 34.45 |
| 06/17/2026 21:52 | 20 | 34.40 |
| 06/17/2026 21:52 | 1 | 34.41 |
| 06/17/2026 21:52 | 1 | 34.41 |
| 06/17/2026 21:52 | 1 | 34.41 |
| 06/17/2026 21:52 | 1 | 34.41 |
| 06/17/2026 21:52 | 1 | 34.41 |
| 06/17/2026 21:52 | 16 | 34.41 |
| 06/17/2026 21:52 | 79 | 34.41 |
| 06/17/2026 21:52 | 21 | 34.41 |
| 06/17/2026 21:52 | 86 | 34.41 |
| 06/17/2026 21:52 | 60 | 34.41 |
| 06/17/2026 21:52 | 100 | 34.42 |
| 06/17/2026 21:52 | 100 | 34.505 |
| 06/17/2026 21:52 | 1 | 34.43 |
| 06/17/2026 21:52 | 1 | 34.43 |
| 06/17/2026 21:52 | 11 | 34.42 |
| 06/17/2026 21:52 | 1 | 34.42 |
| 06/17/2026 21:52 | 1 | 34.41 |
| 06/17/2026 21:52 | 100 | 34.40 |
| 06/17/2026 21:52 | 9 | 34.40 |
| 06/17/2026 21:52 | 1 | 34.40 |
| 06/17/2026 21:52 | 100 | 34.40 |
| 06/17/2026 21:52 | 40 | 34.40 |
| 06/17/2026 21:52 | 40 | 34.40 |
| 06/17/2026 21:52 | 60 | 34.39 |
| 06/17/2026 21:52 | 40 | 34.39 |
| 06/17/2026 21:52 | 40 | 34.39 |
| 06/17/2026 21:52 | 8 | 34.38 |
| 06/17/2026 21:52 | 4 | 34.38 |
| 06/17/2026 21:52 | 4 | 34.38 |
| 06/17/2026 21:52 | 20 | 34.37 |
| 06/17/2026 21:52 | 300 | 34.37 |
| 06/17/2026 21:52 | 600 | 34.37 |
| 06/17/2026 21:52 | 60 | 34.36 |
| 06/17/2026 21:52 | 91 | 34.36 |
| 06/17/2026 21:52 | 25 | 34.35 |
| 06/17/2026 21:52 | 25 | 34.35 |
| 06/17/2026 21:52 | 4 | 34.35 |
| 06/17/2026 21:52 | 60 | 34.35 |
| 06/17/2026 21:52 | 100 | 34.34 |
| 06/17/2026 21:52 | 100 | 34.34 |
| 06/17/2026 21:52 | 100 | 34.34 |
| 06/17/2026 21:52 | 175 | 34.34 |
| 06/17/2026 21:52 | 1 | 34.34 |
| 06/17/2026 21:52 | 1 | 34.37 |
| 06/17/2026 21:52 | 25 | 34.36 |
| 06/17/2026 21:52 | 100 | 34.36 |
| 06/17/2026 21:52 | 100 | 34.36 |
| 06/17/2026 21:51 | 22 | 34.35 |
| 06/17/2026 21:51 | 100 | 34.35 |
| 06/17/2026 21:51 | 40 | 34.35 |
| 06/17/2026 21:51 | 40 | 34.35 |
| 06/17/2026 21:51 | 25 | 34.35 |
| 06/17/2026 21:51 | 27 | 34.35 |
| 06/17/2026 21:51 | 4 | 34.34 |
| 06/17/2026 21:51 | 42 | 34.33 |
| 06/17/2026 21:51 | 49 | 34.33 |
| 06/17/2026 21:51 | 120 | 34.32 |
| 06/17/2026 21:51 | 1 | 34.31 |
| 06/17/2026 21:51 | 16 | 34.31 |
| 06/17/2026 21:51 | 25 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 50 | 34.30 |
| 06/17/2026 21:51 | 100 | 34.30 |
| 06/17/2026 21:51 | 100 | 34.30 |
| 06/17/2026 21:51 | 100 | 34.30 |
| 06/17/2026 21:51 | 25 | 34.30 |
| 06/17/2026 21:51 | 100 | 34.30 |
| 06/17/2026 21:51 | 100 | 34.30 |
| 06/17/2026 21:51 | 53 | 34.30 |
| 06/17/2026 21:51 | 47 | 34.30 |
| 06/17/2026 21:51 | 53 | 34.30 |
| 06/17/2026 21:51 | 47 | 34.30 |
| 06/17/2026 21:51 | 53 | 34.30 |
| 06/17/2026 21:51 | 47 | 34.30 |
| 06/17/2026 21:51 | 15 | 34.30 |
| 06/17/2026 21:51 | 26 | 34.30 |
| 06/17/2026 21:51 | 59 | 34.30 |
| 06/17/2026 21:51 | 44 | 34.30 |
| 06/17/2026 21:51 | 41 | 34.30 |
| 06/17/2026 21:51 | 59 | 34.30 |
| 06/17/2026 21:51 | 756 | 34.30 |
| 06/17/2026 21:51 | 100 | 34.30 |
| 06/17/2026 21:51 | 100 | 34.30 |
| 06/17/2026 21:51 | 28 | 34.30 |
| 06/17/2026 21:51 | 72 | 34.30 |
| 06/17/2026 21:51 | 100 | 34.30 |
| 06/17/2026 21:51 | 11 | 34.30 |
| 06/17/2026 21:51 | 5 | 34.30 |
| 06/17/2026 21:51 | 60 | 34.30 |
| 06/17/2026 21:51 | 100 | 34.30 |
| 06/17/2026 21:51 | 600 | 34.30 |
| 06/17/2026 21:51 | 60 | 34.30 |
| 06/17/2026 21:51 | 44 | 34.30 |
| 06/17/2026 21:51 | 4 | 34.30 |
| 06/17/2026 21:51 | 81 | 34.30 |
| 06/17/2026 21:51 | 100 | 34.30 |
| 06/17/2026 21:51 | 60 | 34.30 |
| 06/17/2026 21:51 | 11 | 34.25 |
| 06/17/2026 21:51 | 189 | 34.275 |
| 06/17/2026 21:51 | 141 | 34.27 |
| 06/17/2026 21:51 | 70 | 34.27 |
| 06/17/2026 21:51 | 1 | 34.25 |
| 06/17/2026 21:51 | 80 | 34.25 |
| 06/17/2026 21:51 | 100 | 34.26 |
| 06/17/2026 21:51 | 11 | 34.26 |
| 06/17/2026 21:51 | 20 | 34.25 |
| 06/17/2026 21:51 | 80 | 34.26 |
| 06/17/2026 21:51 | 26 | 34.26 |
| 06/17/2026 21:51 | 20 | 34.26 |
| 06/17/2026 21:51 | 12 | 34.26 |
| 06/17/2026 21:51 | 14 | 34.26 |
| 06/17/2026 21:51 | 37 | 34.26 |
| 06/17/2026 21:51 | 23 | 34.26 |
| 06/17/2026 21:51 | 2 | 34.26 |
| 06/17/2026 21:51 | 60 | 34.26 |
| 06/17/2026 21:51 | 100 | 34.26 |
| 06/17/2026 21:51 | 100 | 34.265 |
| 06/17/2026 21:51 | 100 | 34.30 |
| 06/17/2026 21:51 | 27 | 34.31 |
| 06/17/2026 21:51 | 3 | 34.31 |
| 06/17/2026 21:51 | 100 | 34.31 |
| 06/17/2026 21:51 | 20 | 34.33 |
| 06/17/2026 21:51 | 100 | 34.33 |
| 06/17/2026 21:51 | 13 | 34.33 |
| 06/17/2026 21:51 | 10 | 34.33 |
| 06/17/2026 21:51 | 5 | 34.34 |
| 06/17/2026 21:51 | 240 | 34.33 |
| 06/17/2026 21:51 | 100 | 34.335 |
| 06/17/2026 21:51 | 20 | 34.32 |
| 06/17/2026 21:51 | 1 | 34.32 |
| 06/17/2026 21:51 | 100 | 34.32 |
| 06/17/2026 21:51 | 1 | 34.32 |
| 06/17/2026 21:51 | 15 | 34.32 |
| 06/17/2026 21:51 | 20 | 34.33 |
| 06/17/2026 21:51 | 87 | 34.34 |
| 06/17/2026 21:51 | 13 | 34.34 |
| 06/17/2026 21:51 | 100 | 34.35 |
| 06/17/2026 21:51 | 20 | 34.35 |
| 06/17/2026 21:51 | 7 | 34.36 |
| 06/17/2026 21:51 | 24 | 34.38 |
| 06/17/2026 21:51 | 27 | 34.38 |
| 06/17/2026 21:51 | 60 | 34.38 |
| 06/17/2026 21:51 | 26 | 34.39 |
| 06/17/2026 21:51 | 31 | 34.39 |
| 06/17/2026 21:51 | 16 | 34.41 |
| 06/17/2026 21:51 | 24 | 34.39 |
| 06/17/2026 21:50 | 1 | 34.415 |
| 06/17/2026 21:50 | 1 | 34.415 |
| 06/17/2026 21:50 | 1 | 34.39 |
| 06/17/2026 21:50 | 100 | 34.41 |
| 06/17/2026 21:50 | 99 | 34.41 |
| 06/17/2026 21:50 | 1 | 34.41 |
| 06/17/2026 21:50 | 68 | 34.41 |
| 06/17/2026 21:50 | 10 | 34.41 |
| 06/17/2026 21:50 | 1 | 34.41 |
| 06/17/2026 21:50 | 100 | 34.41 |
| 06/17/2026 21:50 | 400 | 34.41 |
| 06/17/2026 21:50 | 11 | 34.41 |
| 06/17/2026 21:50 | 92 | 34.47 |
| 06/17/2026 21:50 | 100 | 34.47 |
| 06/17/2026 21:50 | 237 | 34.47 |
| 06/17/2026 21:50 | 92 | 34.47 |
| 06/17/2026 21:50 | 36 | 34.47 |
| 06/17/2026 21:50 | 35 | 34.47 |
| 06/17/2026 21:50 | 100 | 34.47 |
| 06/17/2026 21:50 | 70 | 34.47 |
| 06/17/2026 21:50 | 100 | 34.47 |
| 06/17/2026 21:50 | 4 | 34.47 |
| 06/17/2026 21:50 | 100 | 34.47 |
| 06/17/2026 21:50 | 100 | 34.47 |
| 06/17/2026 21:50 | 21 | 34.47 |
| 06/17/2026 21:50 | 140 | 34.47 |
| 06/17/2026 21:50 | 23 | 34.47 |
| 06/17/2026 21:50 | 25 | 34.46 |
| 06/17/2026 21:50 | 10 | 34.46 |
| 06/17/2026 21:50 | 1 | 34.46 |
| 06/17/2026 21:50 | 25 | 34.44 |
| 06/17/2026 21:50 | 24 | 34.30 |
| 06/17/2026 21:50 | 100 | 34.31 |
| 06/17/2026 21:50 | 100 | 34.37 |
| 06/17/2026 21:50 | 99 | 34.44 |
| 06/17/2026 21:50 | 116 | 34.44 |
| 06/17/2026 21:49 | 31 | 34.29 |
| 06/17/2026 21:49 | 1 | 34.35 |
| 06/17/2026 21:49 | 100 | 34.37 |
| 06/17/2026 21:49 | 100 | 34.365 |
| 06/17/2026 21:49 | 1 | 34.39 |
| 06/17/2026 21:49 | 200 | 34.39 |
| 06/17/2026 21:49 | 50 | 34.39 |
| 06/17/2026 21:49 | 10 | 34.42 |
| 06/17/2026 21:49 | 10 | 34.42 |
| 06/17/2026 21:49 | 25 | 34.45 |
| 06/17/2026 21:49 | 2 | 34.45 |
| 06/17/2026 21:49 | 200 | 34.45 |
| 06/17/2026 21:49 | 98 | 34.45 |
| 06/17/2026 21:49 | 2 | 34.45 |
| 06/17/2026 21:49 | 3 | 34.46 |
| 06/17/2026 21:49 | 100 | 34.46 |
| 06/17/2026 21:49 | 28 | 34.46 |
| 06/17/2026 21:49 | 22 | 34.47 |
| 06/17/2026 21:49 | 5 | 34.48 |
| 06/17/2026 21:49 | 65 | 34.49 |
| 06/17/2026 21:49 | 4 | 34.49 |
| 06/17/2026 21:49 | 21 | 34.49 |
| 06/17/2026 21:49 | 25 | 34.49 |
| 06/17/2026 21:49 | 20 | 34.49 |
| 06/17/2026 21:49 | 14 | 34.495 |
| 06/17/2026 21:49 | 19 | 34.50 |
| 06/17/2026 21:49 | 67 | 34.50 |
| 06/17/2026 21:49 | 200 | 34.51 |
| 06/17/2026 21:49 | 60 | 34.51 |
| 06/17/2026 21:49 | 60 | 34.51 |
| 06/17/2026 21:49 | 20 | 34.51 |
| 06/17/2026 21:49 | 98 | 34.51 |
| 06/17/2026 21:49 | 2 | 34.51 |
| 06/17/2026 21:49 | 100 | 34.52 |
| 06/17/2026 21:49 | 100 | 34.52 |
| 06/17/2026 21:49 | 100 | 34.53 |
| 06/17/2026 21:49 | 10 | 34.54 |
| 06/17/2026 21:49 | 1 | 34.54 |
| 06/17/2026 21:48 | 60 | 34.53 |
| 06/17/2026 21:48 | 50 | 34.54 |
| 06/17/2026 21:48 | 50 | 34.54 |
| 06/17/2026 21:48 | 100 | 34.54 |
| 06/17/2026 21:48 | 7 | 34.54 |
| 06/17/2026 21:48 | 5 | 34.54 |
| 06/17/2026 21:48 | 97 | 34.54 |
| 06/17/2026 21:48 | 3 | 34.54 |
| 06/17/2026 21:48 | 3 | 34.54 |
| 06/17/2026 21:48 | 5 | 34.55 |
| 06/17/2026 21:48 | 7 | 34.55 |
| 06/17/2026 21:48 | 20 | 34.55 |
| 06/17/2026 21:48 | 20 | 34.55 |
| 06/17/2026 21:48 | 204 | 34.56 |
| 06/17/2026 21:48 | 100 | 34.56 |
| 06/17/2026 21:48 | 20 | 34.56 |
| 06/17/2026 21:48 | 100 | 34.56 |
| 06/17/2026 21:48 | 49 | 34.56 |
| 06/17/2026 21:48 | 10 | 34.56 |
| 06/17/2026 21:48 | 60 | 34.56 |
| 06/17/2026 21:48 | 100 | 34.56 |
| 06/17/2026 21:48 | 100 | 34.56 |
| 06/17/2026 21:48 | 1 | 34.55 |
| 06/17/2026 21:48 | 1 | 34.57 |
| 06/17/2026 21:48 | 13 | 34.57 |
| 06/17/2026 21:48 | 3 | 34.57 |
| 06/17/2026 21:48 | 4 | 34.57 |
| 06/17/2026 21:48 | 100 | 34.55 |
| 06/17/2026 21:48 | 11 | 34.55 |
| 06/17/2026 21:48 | 1 | 34.56 |
| 06/17/2026 21:47 | 16 | 34.58 |
| 06/17/2026 21:47 | 25 | 34.58 |
| 06/17/2026 21:47 | 22 | 34.57 |
| 06/17/2026 21:47 | 6 | 34.57 |
| 06/17/2026 21:47 | 1 | 34.57 |
| 06/17/2026 21:47 | 1 | 34.56 |
| 06/17/2026 21:47 | 4 | 34.56 |
| 06/17/2026 21:47 | 100 | 34.56 |
| 06/17/2026 21:47 | 1 | 34.56 |
| 06/17/2026 21:47 | 1 | 34.56 |
| 06/17/2026 21:47 | 20 | 34.55 |
| 06/17/2026 21:47 | 1 | 34.54 |
| 06/17/2026 21:47 | 100 | 34.54 |
| 06/17/2026 21:47 | 76 | 34.53 |
| 06/17/2026 21:47 | 23 | 34.53 |
| 06/17/2026 21:47 | 1 | 34.53 |
| 06/17/2026 21:47 | 31 | 34.51 |
| 06/17/2026 21:47 | 96 | 34.51 |
| 06/17/2026 21:47 | 100 | 34.50 |
| 06/17/2026 21:47 | 200 | 34.50 |
| 06/17/2026 21:47 | 60 | 34.50 |
| 06/17/2026 21:47 | 4 | 34.50 |
| 06/17/2026 21:47 | 5 | 34.50 |
| 06/17/2026 21:47 | 100 | 34.50 |
| 06/17/2026 21:47 | 2 | 34.50 |
| 06/17/2026 21:47 | 300 | 34.50 |
| 06/17/2026 21:47 | 100 | 34.50 |
| 06/17/2026 21:46 | 54 | 34.46 |
| 06/17/2026 21:46 | 192 | 34.47 |
| 06/17/2026 21:46 | 8 | 34.47 |
| 06/17/2026 21:46 | 200 | 34.47 |
| 06/17/2026 21:46 | 38 | 34.47 |
| 06/17/2026 21:46 | 8 | 34.47 |
| 06/17/2026 21:46 | 17 | 34.48 |
| 06/17/2026 21:46 | 83 | 34.48 |
| 06/17/2026 21:46 | 25 | 34.49 |
| 06/17/2026 21:46 | 25 | 34.49 |
| 06/17/2026 21:46 | 25 | 34.49 |
| 06/17/2026 21:46 | 25 | 34.49 |
| 06/17/2026 21:46 | 100 | 34.49 |
| 06/17/2026 21:46 | 4 | 34.47 |
| 06/17/2026 21:46 | 4 | 34.47 |
| 06/17/2026 21:46 | 70 | 34.46 |
| 06/17/2026 21:46 | 30 | 34.45 |
| 06/17/2026 21:46 | 13 | 34.45 |
| 06/17/2026 21:46 | 4 | 34.44 |
| 06/17/2026 21:46 | 80 | 34.44 |
| 06/17/2026 21:46 | 120 | 34.44 |
| 06/17/2026 21:46 | 100 | 34.42 |
| 06/17/2026 21:46 | 300 | 34.42 |
| 06/17/2026 21:46 | 60 | 34.42 |
| 06/17/2026 21:46 | 120 | 34.42 |
| 06/17/2026 21:46 | 100 | 34.41 |
| 06/17/2026 21:46 | 1 | 34.41 |
| 06/17/2026 21:46 | 1 | 34.41 |
| 06/17/2026 21:46 | 1 | 34.40 |
| 06/17/2026 21:46 | 100 | 34.40 |
| 06/17/2026 21:46 | 1 | 34.40 |
| 06/17/2026 21:46 | 47 | 34.39 |
| 06/17/2026 21:46 | 83 | 34.39 |
| 06/17/2026 21:46 | 1 | 34.39 |
| 06/17/2026 21:46 | 15 | 34.39 |
| 06/17/2026 21:46 | 1 | 34.39 |
| 06/17/2026 21:46 | 14 | 34.38 |
| 06/17/2026 21:46 | 1 | 34.38 |
| 06/17/2026 21:46 | 1 | 34.38 |
| 06/17/2026 21:46 | 17 | 34.38 |
| 06/17/2026 21:46 | 5 | 34.38 |
| 06/17/2026 21:46 | 1 | 34.38 |
| 06/17/2026 21:46 | 100 | 34.38 |
| 06/17/2026 21:46 | 106 | 34.37 |
| 06/17/2026 21:46 | 94 | 34.37 |
| 06/17/2026 21:46 | 23 | 34.37 |
| 06/17/2026 21:46 | 4 | 34.37 |
| 06/17/2026 21:46 | 60 | 34.37 |
| 06/17/2026 21:46 | 47 | 34.37 |
| 06/17/2026 21:46 | 100 | 34.37 |
| 06/17/2026 21:46 | 5 | 34.36 |
| 06/17/2026 21:46 | 140 | 34.36 |
| 06/17/2026 21:46 | 11 | 34.36 |
| 06/17/2026 21:46 | 1 | 34.36 |
| 06/17/2026 21:46 | 1 | 34.36 |
| 06/17/2026 21:46 | 12 | 34.36 |
| 06/17/2026 21:46 | 2 | 34.36 |
| 06/17/2026 21:46 | 1 | 34.36 |
| 06/17/2026 21:46 | 100 | 34.36 |
| 06/17/2026 21:46 | 48 | 34.37 |
| 06/17/2026 21:46 | 2 | 34.37 |
| 06/17/2026 21:46 | 50 | 34.37 |
| 06/17/2026 21:46 | 2 | 34.37 |
| 06/17/2026 21:46 | 22 | 34.37 |
| 06/17/2026 21:46 | 2 | 34.38 |
| 06/17/2026 21:46 | 91 | 34.38 |
| 06/17/2026 21:46 | 9 | 34.38 |
| 06/17/2026 21:46 | 1 | 34.39 |
| 06/17/2026 21:46 | 2 | 34.39 |
| 06/17/2026 21:46 | 3 | 34.40 |
| 06/17/2026 21:46 | 13 | 34.40 |
| 06/17/2026 21:46 | 100 | 34.41 |
| 06/17/2026 21:46 | 50 | 34.41 |
| 06/17/2026 21:46 | 50 | 34.41 |
| 06/17/2026 21:46 | 20 | 34.41 |
| 06/17/2026 21:46 | 100 | 34.41 |
| 06/17/2026 21:46 | 9 | 34.41 |
| 06/17/2026 21:46 | 11 | 34.41 |
| 06/17/2026 21:46 | 1 | 34.42 |
| 06/17/2026 21:46 | 1 | 34.42 |
| 06/17/2026 21:46 | 3 | 34.42 |
| 06/17/2026 21:46 | 100 | 34.42 |
| 06/17/2026 21:46 | 7 | 34.42 |
| 06/17/2026 21:46 | 100 | 34.42 |
| 06/17/2026 21:46 | 33 | 34.42 |
| 06/17/2026 21:46 | 1 | 34.44 |
| 06/17/2026 21:45 | 5 | 34.46 |
| 06/17/2026 21:45 | 100 | 34.46 |
| 06/17/2026 21:45 | 16 | 34.45 |
| 06/17/2026 21:45 | 200 | 34.43 |
| 06/17/2026 21:45 | 20 | 34.44 |
| 06/17/2026 21:45 | 300 | 34.43 |
| 06/17/2026 21:45 | 120 | 34.43 |
| 06/17/2026 21:45 | 1 | 34.42 |
| 06/17/2026 21:45 | 103 | 34.42 |
| 06/17/2026 21:45 | 50 | 34.42 |
| 06/17/2026 21:45 | 1 | 34.40 |
| 06/17/2026 21:45 | 3 | 34.39 |
| 06/17/2026 21:45 | 7 | 34.39 |
| 06/17/2026 21:45 | 100 | 34.40 |
| 06/17/2026 21:45 | 100 | 34.40 |
| 06/17/2026 21:45 | 105 | 34.41 |
| 06/17/2026 21:45 | 100 | 34.41 |
| 06/17/2026 21:45 | 14 | 34.41 |
| 06/17/2026 21:45 | 78 | 34.41 |
| 06/17/2026 21:45 | 120 | 34.41 |
| 06/17/2026 21:45 | 60 | 34.41 |
| 06/17/2026 21:45 | 100 | 34.41 |
| 06/17/2026 21:45 | 1 | 34.41 |
| 06/17/2026 21:45 | 100 | 34.41 |
| 06/17/2026 21:45 | 100 | 34.41 |
| 06/17/2026 21:45 | 7 | 34.41 |
| 06/17/2026 21:45 | 175 | 34.425 |
| 06/17/2026 21:45 | 25 | 34.425 |
| 06/17/2026 21:44 | 93 | 34.43 |
| 06/17/2026 21:44 | 4 | 34.43 |
| 06/17/2026 21:44 | 23 | 34.43 |
| 06/17/2026 21:44 | 300 | 34.42 |
| 06/17/2026 21:44 | 77 | 34.42 |
| 06/17/2026 21:44 | 20 | 34.42 |
| 06/17/2026 21:44 | 20 | 34.42 |
| 06/17/2026 21:44 | 88 | 34.41 |
| 06/17/2026 21:44 | 40 | 34.41 |
| 06/17/2026 21:44 | 5 | 34.39 |
| 06/17/2026 21:44 | 200 | 34.39 |
| 06/17/2026 21:44 | 129 | 34.39 |
| 06/17/2026 21:44 | 94 | 34.39 |
| 06/17/2026 21:44 | 50 | 34.39 |
| 06/17/2026 21:44 | 27 | 34.39 |
| 06/17/2026 21:44 | 50 | 34.39 |
| 06/17/2026 21:44 | 50 | 34.39 |
| 06/17/2026 21:44 | 400 | 34.39 |
| 06/17/2026 21:44 | 294 | 34.38 |
| 06/17/2026 21:44 | 25 | 34.38 |
| 06/17/2026 21:43 | 1 | 34.36 |
| 06/17/2026 21:43 | 103 | 34.355 |
| 06/17/2026 21:43 | 1 | 34.35 |
| 06/17/2026 21:43 | 10 | 34.35 |
| 06/17/2026 21:43 | 51 | 34.37 |
| 06/17/2026 21:43 | 49 | 34.37 |
| 06/17/2026 21:43 | 100 | 34.36 |
| 06/17/2026 21:43 | 1 | 34.36 |
| 06/17/2026 21:43 | 1 | 34.35 |
| 06/17/2026 21:43 | 20 | 34.34 |
| 06/17/2026 21:43 | 84 | 34.33 |
| 06/17/2026 21:43 | 15 | 34.33 |
| 06/17/2026 21:43 | 1 | 34.32 |
| 06/17/2026 21:43 | 1 | 34.32 |
| 06/17/2026 21:43 | 4 | 34.31 |
| 06/17/2026 21:43 | 1 | 34.31 |
| 06/17/2026 21:43 | 23 | 34.30 |
| 06/17/2026 21:43 | 100 | 34.30 |
| 06/17/2026 21:43 | 250 | 34.29 |
| 06/17/2026 21:43 | 50 | 34.29 |
| 06/17/2026 21:43 | 100 | 34.29 |
| 06/17/2026 21:43 | 20 | 34.29 |
| 06/17/2026 21:43 | 8 | 34.29 |
| 06/17/2026 21:43 | 4 | 34.29 |
| 06/17/2026 21:43 | 500 | 34.29 |
| 06/17/2026 21:43 | 100 | 34.29 |
| 06/17/2026 21:43 | 20 | 34.29 |
| 06/17/2026 21:43 | 40 | 34.29 |
| 06/17/2026 21:43 | 60 | 34.29 |
| 06/17/2026 21:43 | 100 | 34.25 |
| 06/17/2026 21:43 | 1 | 34.27 |
| 06/17/2026 21:43 | 7 | 34.27 |
| 06/17/2026 21:43 | 1 | 34.27 |
| 06/17/2026 21:43 | 5 | 34.27 |
| 06/17/2026 21:43 | 100 | 34.27 |
| 06/17/2026 21:43 | 20 | 34.27 |
| 06/17/2026 21:43 | 100 | 34.27 |
| 06/17/2026 21:43 | 5 | 34.27 |
| 06/17/2026 21:43 | 100 | 34.27 |
| 06/17/2026 21:43 | 98 | 34.31 |
| 06/17/2026 21:43 | 2 | 34.31 |
| 06/17/2026 21:42 | 22 | 34.30 |
| 06/17/2026 21:42 | 23 | 34.29 |
| 06/17/2026 21:42 | 400 | 34.26 |
| 06/17/2026 21:42 | 18 | 34.26 |
| 06/17/2026 21:42 | 82 | 34.26 |
| 06/17/2026 21:42 | 17 | 34.25 |
| 06/17/2026 21:42 | 20 | 34.23 |
| 06/17/2026 21:42 | 99 | 34.22 |
| 06/17/2026 21:42 | 1 | 34.22 |
| 06/17/2026 21:42 | 20 | 34.21 |
| 06/17/2026 21:42 | 5 | 34.20 |
| 06/17/2026 21:42 | 20 | 34.20 |
| 06/17/2026 21:42 | 30 | 34.20 |
| 06/17/2026 21:42 | 20 | 34.20 |
| 06/17/2026 21:42 | 50 | 34.20 |
| 06/17/2026 21:42 | 42 | 34.20 |
| 06/17/2026 21:42 | 100 | 34.20 |
| 06/17/2026 21:42 | 30 | 34.19 |
| 06/17/2026 21:42 | 52 | 34.19 |
| 06/17/2026 21:42 | 48 | 34.19 |
| 06/17/2026 21:42 | 100 | 34.19 |
| 06/17/2026 21:42 | 4 | 34.18 |
| 06/17/2026 21:42 | 35 | 34.18 |
| 06/17/2026 21:42 | 124 | 34.16 |
| 06/17/2026 21:42 | 176 | 34.16 |
| 06/17/2026 21:42 | 60 | 34.16 |
| 06/17/2026 21:42 | 200 | 34.16 |
| 06/17/2026 21:42 | 100 | 34.16 |
| 06/17/2026 21:41 | 5 | 34.145 |
| 06/17/2026 21:41 | 100 | 34.13 |
| 06/17/2026 21:41 | 70 | 34.13 |
| 06/17/2026 21:41 | 100 | 34.13 |
| 06/17/2026 21:41 | 1 | 34.13 |
| 06/17/2026 21:41 | 5 | 34.13 |
| 06/17/2026 21:41 | 100 | 34.13 |
| 06/17/2026 21:41 | 100 | 34.13 |
| 06/17/2026 21:41 | 84 | 34.13 |
| 06/17/2026 21:41 | 16 | 34.13 |
| 06/17/2026 21:41 | 5 | 34.14 |
| 06/17/2026 21:41 | 1 | 34.17 |
| 06/17/2026 21:41 | 1 | 34.17 |
| 06/17/2026 21:41 | 25 | 34.16 |
| 06/17/2026 21:41 | 100 | 34.16 |
| 06/17/2026 21:41 | 2 | 34.16 |
| 06/17/2026 21:41 | 22 | 34.16 |
| 06/17/2026 21:41 | 100 | 34.16 |
| 06/17/2026 21:41 | 40 | 34.16 |
| 06/17/2026 21:41 | 140 | 34.14 |
| 06/17/2026 21:41 | 20 | 34.14 |
| 06/17/2026 21:41 | 60 | 34.14 |
| 06/17/2026 21:41 | 200 | 34.13 |
| 06/17/2026 21:41 | 1 | 34.11 |
| 06/17/2026 21:41 | 100 | 34.11 |
| 06/17/2026 21:41 | 98 | 34.13 |
| 06/17/2026 21:41 | 1 | 34.13 |
| 06/17/2026 21:41 | 16 | 34.13 |
| 06/17/2026 21:41 | 2 | 34.12 |
| 06/17/2026 21:41 | 23 | 34.12 |
| 06/17/2026 21:41 | 1 | 34.12 |
| 06/17/2026 21:41 | 100 | 34.11 |
| 06/17/2026 21:41 | 43 | 34.11 |
| 06/17/2026 21:41 | 1 | 34.11 |
| 06/17/2026 21:41 | 12 | 34.10 |
| 06/17/2026 21:41 | 4 | 34.10 |
| 06/17/2026 21:41 | 1 | 34.10 |
| 06/17/2026 21:41 | 23 | 34.09 |
| 06/17/2026 21:41 | 67 | 34.08 |
| 06/17/2026 21:41 | 31 | 34.08 |
| 06/17/2026 21:41 | 69 | 34.08 |
| 06/17/2026 21:41 | 31 | 34.08 |
| 06/17/2026 21:41 | 75 | 34.08 |
| 06/17/2026 21:41 | 25 | 34.08 |
| 06/17/2026 21:41 | 100 | 34.08 |
| 06/17/2026 21:41 | 2 | 34.08 |
| 06/17/2026 21:41 | 100 | 34.08 |
| 06/17/2026 21:41 | 1 | 34.08 |
| 06/17/2026 21:41 | 1 | 34.08 |
| 06/17/2026 21:41 | 100 | 34.08 |
| 06/17/2026 21:41 | 4 | 34.08 |
| 06/17/2026 21:41 | 1 | 34.08 |
| 06/17/2026 21:41 | 1735 | 34.08 |
| 06/17/2026 21:41 | 14 | 34.065 |
| 06/17/2026 21:41 | 88 | 34.06 |
| 06/17/2026 21:41 | 112 | 34.06 |
| 06/17/2026 21:40 | 21 | 34.07 |
| 06/17/2026 21:40 | 6 | 34.07 |
| 06/17/2026 21:40 | 1 | 34.07 |
| 06/17/2026 21:40 | 100 | 34.08 |
| 06/17/2026 21:40 | 60 | 34.08 |
| 06/17/2026 21:40 | 40 | 34.08 |
| 06/17/2026 21:40 | 60 | 34.08 |
| 06/17/2026 21:40 | 100 | 34.08 |
| 06/17/2026 21:40 | 175 | 34.09 |
| 06/17/2026 21:40 | 36 | 34.10 |
| 06/17/2026 21:40 | 25 | 34.10 |
| 06/17/2026 21:40 | 100 | 34.09 |
| 06/17/2026 21:40 | 1 | 34.09 |
| 06/17/2026 21:40 | 200 | 34.10 |
| 06/17/2026 21:40 | 39 | 34.09 |
| 06/17/2026 21:40 | 100 | 34.09 |
| 06/17/2026 21:40 | 161 | 34.09 |
| 06/17/2026 21:40 | 1 | 34.09 |
| 06/17/2026 21:40 | 100 | 34.09 |
| 06/17/2026 21:40 | 60 | 34.09 |
| 06/17/2026 21:40 | 2 | 34.08 |
| 06/17/2026 21:40 | 4 | 34.08 |
| 06/17/2026 21:40 | 19 | 34.08 |
| 06/17/2026 21:40 | 65 | 34.07 |
| 06/17/2026 21:40 | 18 | 34.07 |
| 06/17/2026 21:40 | 25 | 34.06 |
| 06/17/2026 21:39 | 2 | 34.065 |
| 06/17/2026 21:39 | 25 | 34.065 |
| 06/17/2026 21:39 | 61 | 34.065 |
| 06/17/2026 21:39 | 32 | 34.06 |
| 06/17/2026 21:39 | 1 | 34.06 |
| 06/17/2026 21:39 | 60 | 34.06 |
| 06/17/2026 21:39 | 100 | 34.06 |
| 06/17/2026 21:39 | 25 | 34.07 |
| 06/17/2026 21:39 | 25 | 34.07 |
| 06/17/2026 21:39 | 20 | 34.07 |
| 06/17/2026 21:39 | 1 | 34.07 |
| 06/17/2026 21:39 | 3 | 34.08 |
| 06/17/2026 21:39 | 1 | 34.085 |
| 06/17/2026 21:39 | 100 | 34.09 |
| 06/17/2026 21:39 | 7 | 34.10 |
| 06/17/2026 21:39 | 1 | 34.11 |
| 06/17/2026 21:39 | 1 | 34.12 |
| 06/17/2026 21:39 | 169 | 34.12 |
| 06/17/2026 21:39 | 131 | 34.12 |
| 06/17/2026 21:38 | 100 | 34.11 |
| 06/17/2026 21:38 | 70 | 34.11 |
| 06/17/2026 21:38 | 30 | 34.11 |
| 06/17/2026 21:38 | 170 | 34.105 |
| 06/17/2026 21:38 | 5 | 34.11 |
| 06/17/2026 21:38 | 7 | 34.11 |
| 06/17/2026 21:38 | 100 | 34.12 |
| 06/17/2026 21:38 | 100 | 34.13 |
| 06/17/2026 21:38 | 100 | 34.13 |
| 06/17/2026 21:38 | 100 | 34.13 |
| 06/17/2026 21:38 | 60 | 34.13 |
| 06/17/2026 21:38 | 100 | 34.13 |
| 06/17/2026 21:38 | 100 | 34.13 |
| 06/17/2026 21:38 | 88 | 34.13 |
| 06/17/2026 21:38 | 12 | 34.13 |
| 06/17/2026 21:38 | 60 | 34.13 |
| 06/17/2026 21:38 | 2 | 34.13 |
| 06/17/2026 21:38 | 120 | 34.13 |
| 06/17/2026 21:38 | 100 | 34.13 |
| 06/17/2026 21:38 | 20 | 34.13 |
| 06/17/2026 21:38 | 100 | 34.13 |
| 06/17/2026 21:38 | 25 | 34.15 |
| 06/17/2026 21:38 | 25 | 34.15 |
| 06/17/2026 21:38 | 25 | 34.15 |
| 06/17/2026 21:38 | 25 | 34.15 |
| 06/17/2026 21:38 | 4 | 34.18 |
| 06/17/2026 21:37 | 79 | 34.18 |
| 06/17/2026 21:37 | 6 | 34.18 |
| 06/17/2026 21:37 | 100 | 34.17 |
| 06/17/2026 21:37 | 42 | 34.15 |
| 06/17/2026 21:37 | 24 | 34.12 |
| 06/17/2026 21:37 | 20 | 34.12 |
| 06/17/2026 21:37 | 32 | 34.11 |
| 06/17/2026 21:37 | 300 | 34.09 |
| 06/17/2026 21:37 | 1 | 34.09 |
| 06/17/2026 21:37 | 20 | 34.09 |
| 06/17/2026 21:37 | 32 | 34.09 |
| 06/17/2026 21:37 | 13 | 34.07 |
| 06/17/2026 21:37 | 1 | 34.06 |
| 06/17/2026 21:37 | 60 | 34.06 |
| 06/17/2026 21:37 | 30 | 34.06 |
| 06/17/2026 21:37 | 100 | 34.06 |
| 06/17/2026 21:37 | 1 | 34.05 |
| 06/17/2026 21:37 | 10 | 34.04 |
| 06/17/2026 21:37 | 74 | 34.025 |
| 06/17/2026 21:36 | 4 | 34.025 |
| 06/17/2026 21:36 | 38 | 34.025 |
| 06/17/2026 21:36 | 1 | 34.00 |
| 06/17/2026 21:36 | 100 | 34.00 |
| 06/17/2026 21:36 | 100 | 34.00 |
| 06/17/2026 21:36 | 100 | 34.00 |
| 06/17/2026 21:36 | 50 | 34.00 |
| 06/17/2026 21:36 | 74 | 33.985 |
| 06/17/2026 21:36 | 100 | 34.00 |
| 06/17/2026 21:36 | 100 | 33.97 |
| 06/17/2026 21:36 | 23 | 33.97 |
| 06/17/2026 21:36 | 34 | 33.96 |
| 06/17/2026 21:36 | 66 | 33.96 |
| 06/17/2026 21:36 | 1 | 33.96 |
| 06/17/2026 21:36 | 3 | 33.96 |
| 06/17/2026 21:36 | 95 | 33.96 |
| 06/17/2026 21:36 | 2 | 33.96 |
| 06/17/2026 21:36 | 7 | 33.95 |
| 06/17/2026 21:36 | 83 | 33.95 |
| 06/17/2026 21:36 | 100 | 33.95 |
| 06/17/2026 21:36 | 17 | 33.95 |
| 06/17/2026 21:36 | 12 | 33.95 |
| 06/17/2026 21:36 | 13 | 33.95 |
| 06/17/2026 21:36 | 20 | 33.95 |
| 06/17/2026 21:36 | 2 | 33.95 |
| 06/17/2026 21:36 | 100 | 33.95 |
| 06/17/2026 21:36 | 100 | 33.95 |
| 06/17/2026 21:36 | 15 | 33.94 |
| 06/17/2026 21:36 | 25 | 33.94 |
| 06/17/2026 21:36 | 25 | 33.94 |
| 06/17/2026 21:36 | 11 | 33.94 |
| 06/17/2026 21:36 | 25 | 33.94 |
| 06/17/2026 21:36 | 25 | 33.94 |
| 06/17/2026 21:36 | 25 | 33.94 |
| 06/17/2026 21:36 | 235 | 33.93 |
| 06/17/2026 21:36 | 99 | 33.93 |
| 06/17/2026 21:35 | 1 | 33.93 |
| 06/17/2026 21:35 | 7 | 33.925 |
| 06/17/2026 21:35 | 1 | 33.93 |
| 06/17/2026 21:35 | 1 | 33.94 |
| 06/17/2026 21:35 | 1 | 33.94 |
| 06/17/2026 21:35 | 1 | 33.94 |
| 06/17/2026 21:35 | 1 | 33.94 |
| 06/17/2026 21:35 | 48 | 33.95 |
| 06/17/2026 21:35 | 52 | 33.95 |
| 06/17/2026 21:35 | 8 | 33.95 |
| 06/17/2026 21:35 | 1 | 33.95 |
| 06/17/2026 21:35 | 3 | 33.94 |
| 06/17/2026 21:35 | 100 | 33.94 |
| 06/17/2026 21:35 | 97 | 33.94 |
| 06/17/2026 21:35 | 1 | 33.94 |
| 06/17/2026 21:35 | 15 | 33.94 |
| 06/17/2026 21:35 | 100 | 33.94 |
| 06/17/2026 21:35 | 1 | 33.94 |
| 06/17/2026 21:35 | 100 | 33.94 |
| 06/17/2026 21:35 | 100 | 33.92 |
| 06/17/2026 21:34 | 100 | 33.92 |
| 06/17/2026 21:34 | 100 | 33.92 |
| 06/17/2026 21:34 | 100 | 33.92 |
| 06/17/2026 21:34 | 17 | 33.92 |
| 06/17/2026 21:34 | 2 | 33.93 |
| 06/17/2026 21:34 | 2 | 33.93 |
| 06/17/2026 21:34 | 4 | 33.95 |
| 06/17/2026 21:34 | 100 | 33.97 |
| 06/17/2026 21:34 | 50 | 33.98 |
| 06/17/2026 21:34 | 100 | 33.98 |
| 06/17/2026 21:34 | 5 | 33.98 |
| 06/17/2026 21:34 | 5 | 33.99 |
| 06/17/2026 21:34 | 5 | 33.99 |
| 06/17/2026 21:34 | 4 | 34.01 |
| 06/17/2026 21:34 | 100 | 34.02 |
| 06/17/2026 21:34 | 40 | 34.05 |
| 06/17/2026 21:34 | 200 | 34.05 |
| 06/17/2026 21:34 | 5 | 34.05 |
| 06/17/2026 21:34 | 1 | 34.05 |
| 06/17/2026 21:34 | 1 | 34.05 |
| 06/17/2026 21:34 | 3 | 34.05 |
| 06/17/2026 21:34 | 12 | 34.03 |
| 06/17/2026 21:34 | 100 | 34.03 |
| 06/17/2026 21:33 | 84 | 34.02 |
| 06/17/2026 21:33 | 66 | 34.02 |
| 06/17/2026 21:33 | 50 | 34.02 |
| 06/17/2026 21:33 | 1 | 34.03 |
| 06/17/2026 21:33 | 15 | 34.03 |
| 06/17/2026 21:33 | 12 | 34.05 |
| 06/17/2026 21:33 | 2 | 34.05 |
| 06/17/2026 21:33 | 20 | 34.05 |
| 06/17/2026 21:33 | 100 | 34.015 |
| 06/17/2026 21:33 | 25 | 34.00 |
| 06/17/2026 21:33 | 50 | 34.00 |
| 06/17/2026 21:33 | 5 | 34.00 |
| 06/17/2026 21:33 | 10 | 34.00 |
| 06/17/2026 21:33 | 5 | 33.99 |
| 06/17/2026 21:33 | 5 | 34.00 |
| 06/17/2026 21:33 | 86 | 34.00 |
| 06/17/2026 21:33 | 9 | 34.00 |
| 06/17/2026 21:33 | 100 | 34.00 |
| 06/17/2026 21:33 | 91 | 34.00 |
| 06/17/2026 21:33 | 9 | 34.00 |
| 06/17/2026 21:33 | 41 | 34.01 |
| 06/17/2026 21:33 | 50 | 34.01 |
| 06/17/2026 21:33 | 9 | 34.01 |
| 06/17/2026 21:33 | 100 | 34.01 |
| 06/17/2026 21:33 | 10 | 34.02 |
| 06/17/2026 21:32 | 74 | 34.025 |
| 06/17/2026 21:32 | 2 | 34.025 |
| 06/17/2026 21:32 | 10 | 34.03 |
| 06/17/2026 21:32 | 1 | 34.02 |
| 06/17/2026 21:32 | 20 | 34.02 |
| 06/17/2026 21:32 | 83 | 34.02 |
| 06/17/2026 21:32 | 17 | 34.02 |
| 06/17/2026 21:32 | 10 | 34.03 |
| 06/17/2026 21:32 | 10 | 34.03 |
| 06/17/2026 21:32 | 1 | 34.03 |
| 06/17/2026 21:32 | 75 | 34.03 |
| 06/17/2026 21:32 | 25 | 34.03 |
| 06/17/2026 21:32 | 200 | 34.03 |
| 06/17/2026 21:32 | 100 | 34.03 |
| 06/17/2026 21:32 | 50 | 34.03 |
| 06/17/2026 21:32 | 50 | 34.03 |
| 06/17/2026 21:32 | 48 | 34.03 |
| 06/17/2026 21:32 | 100 | 34.03 |
| 06/17/2026 21:32 | 100 | 34.03 |
| 06/17/2026 21:32 | 5 | 34.03 |
| 06/17/2026 21:32 | 1 | 34.03 |
| 06/17/2026 21:32 | 1 | 34.03 |
| 06/17/2026 21:32 | 120 | 34.03 |
| 06/17/2026 21:32 | 17 | 34.01 |
| 06/17/2026 21:32 | 12 | 34.01 |
| 06/17/2026 21:32 | 74 | 34.01 |
| 06/17/2026 21:31 | 53 | 34.03 |
| 06/17/2026 21:31 | 100 | 34.04 |
| 06/17/2026 21:31 | 1 | 34.04 |
| 06/17/2026 21:31 | 74 | 34.04 |
| 06/17/2026 21:31 | 26 | 34.04 |
| 06/17/2026 21:31 | 7 | 34.05 |
| 06/17/2026 21:31 | 100 | 34.05 |
| 06/17/2026 21:31 | 100 | 34.06 |
| 06/17/2026 21:31 | 1 | 34.09 |
| 06/17/2026 21:31 | 100 | 34.11 |
| 06/17/2026 21:31 | 24 | 34.11 |
| 06/17/2026 21:31 | 100 | 34.10 |
| 06/17/2026 21:31 | 2 | 34.10 |
| 06/17/2026 21:31 | 38 | 34.10 |
| 06/17/2026 21:31 | 100 | 34.09 |
| 06/17/2026 21:31 | 20 | 34.09 |
| 06/17/2026 21:31 | 1 | 34.08 |
| 06/17/2026 21:31 | 5 | 34.08 |
| 06/17/2026 21:31 | 5 | 34.06 |
| 06/17/2026 21:31 | 1 | 34.08 |
| 06/17/2026 21:31 | 22 | 34.08 |
| 06/17/2026 21:31 | 20 | 34.05 |
| 06/17/2026 21:31 | 100 | 34.04 |
| 06/17/2026 21:31 | 53 | 34.04 |
| 06/17/2026 21:31 | 72 | 34.04 |
| 06/17/2026 21:31 | 22 | 34.04 |
| 06/17/2026 21:31 | 4 | 34.04 |
| 06/17/2026 21:31 | 200 | 34.03 |
| 06/17/2026 21:31 | 100 | 34.03 |
| 06/17/2026 21:31 | 79 | 34.03 |
| 06/17/2026 21:31 | 2 | 34.01 |
| 06/17/2026 21:31 | 25 | 33.98 |
| 06/17/2026 21:31 | 100 | 33.98 |
| 06/17/2026 21:31 | 1 | 33.98 |
| 06/17/2026 21:31 | 1 | 33.99 |
| 06/17/2026 21:30 | 20 | 34.01 |
| 06/17/2026 21:30 | 40 | 34.01 |
| 06/17/2026 21:30 | 20 | 34.01 |
| 06/17/2026 21:30 | 99 | 34.01 |
| 06/17/2026 21:30 | 40 | 33.99 |
| 06/17/2026 21:30 | 20 | 33.99 |
| 06/17/2026 21:30 | 40 | 33.99 |
| 06/17/2026 21:30 | 80 | 33.99 |
| 06/17/2026 21:30 | 40 | 33.99 |
| 06/17/2026 21:30 | 53 | 33.98 |
| 06/17/2026 21:30 | 47 | 33.98 |
| 06/17/2026 21:30 | 11 | 33.97 |
| 06/17/2026 21:30 | 25 | 33.97 |
| 06/17/2026 21:30 | 100 | 33.97 |
| 06/17/2026 21:30 | 147 | 33.97 |
| 06/17/2026 21:30 | 217 | 33.97 |
| 06/17/2026 21:30 | 100 | 33.97 |
| 06/17/2026 21:30 | 92 | 33.97 |
| 06/17/2026 21:30 | 100 | 33.97 |
| 06/17/2026 21:30 | 2 | 33.97 |
| 06/17/2026 21:30 | 69 | 33.97 |
| 06/17/2026 21:30 | 2 | 33.97 |
| 06/17/2026 21:30 | 10 | 33.96 |
| 06/17/2026 21:30 | 100 | 33.96 |
| 06/17/2026 21:30 | 200 | 33.96 |
| 06/17/2026 21:30 | 25 | 33.96 |
| 06/17/2026 21:30 | 75 | 33.96 |
| 06/17/2026 21:30 | 60 | 33.96 |
| 06/17/2026 21:30 | 100 | 33.96 |
| 06/17/2026 21:30 | 100 | 33.96 |
| 06/17/2026 21:30 | 100 | 33.96 |
| 06/17/2026 21:30 | 94 | 33.96 |
| 06/17/2026 21:30 | 100 | 33.97 |
| 06/17/2026 21:30 | 100 | 33.97 |
| 06/17/2026 21:30 | 51 | 33.975 |
| 06/17/2026 21:30 | 25 | 33.975 |
| 06/17/2026 21:30 | 1 | 33.975 |
| 06/17/2026 21:30 | 32 | 33.975 |
| 06/17/2026 21:30 | 4 | 33.975 |
| 06/17/2026 21:30 | 100 | 33.97 |
| 06/17/2026 21:30 | 60 | 33.97 |
| 06/17/2026 21:30 | 20 | 33.97 |
| 06/17/2026 21:29 | 147 | 33.98 |
| 06/17/2026 21:29 | 6 | 33.96 |
| 06/17/2026 21:29 | 10 | 33.97 |
| 06/17/2026 21:29 | 20 | 33.97 |
| 06/17/2026 21:29 | 50 | 33.97 |
| 06/17/2026 21:29 | 20 | 33.97 |
| 06/17/2026 21:29 | 20 | 33.97 |
| 06/17/2026 21:29 | 100 | 33.985 |
| 06/17/2026 21:29 | 9 | 33.99 |
| 06/17/2026 21:29 | 100 | 33.99 |
| 06/17/2026 21:29 | 9 | 33.99 |
| 06/17/2026 21:29 | 25 | 34.00 |
| 06/17/2026 21:29 | 1 | 34.01 |
| 06/17/2026 21:29 | 100 | 34.00 |
| 06/17/2026 21:29 | 100 | 34.00 |
| 06/17/2026 21:29 | 100 | 34.00 |
| 06/17/2026 21:29 | 100 | 34.00 |
| 06/17/2026 21:29 | 100 | 34.00 |
| 06/17/2026 21:29 | 60 | 34.00 |
| 06/17/2026 21:29 | 63 | 33.98 |
| 06/17/2026 21:29 | 3 | 33.98 |
| 06/17/2026 21:28 | 85 | 33.98 |
| 06/17/2026 21:28 | 63 | 33.98 |
| 06/17/2026 21:28 | 31 | 33.98 |
| 06/17/2026 21:28 | 55 | 33.98 |
| 06/17/2026 21:28 | 100 | 33.97 |
| 06/17/2026 21:28 | 25 | 34.00 |
| 06/17/2026 21:28 | 25 | 34.00 |
| 06/17/2026 21:28 | 25 | 34.00 |
| 06/17/2026 21:28 | 25 | 34.00 |
| 06/17/2026 21:28 | 106 | 34.025 |
| 06/17/2026 21:28 | 100 | 34.035 |
| 06/17/2026 21:28 | 100 | 34.035 |
| 06/17/2026 21:28 | 2 | 34.035 |
| 06/17/2026 21:28 | 84 | 34.035 |
| 06/17/2026 21:27 | 3 | 34.06 |
| 06/17/2026 21:27 | 10 | 34.08 |
| 06/17/2026 21:27 | 2 | 34.08 |
| 06/17/2026 21:27 | 99 | 34.13 |
| 06/17/2026 21:27 | 100 | 34.13 |
| 06/17/2026 21:27 | 1 | 34.10 |
| 06/17/2026 21:27 | 40 | 34.09 |
| 06/17/2026 21:27 | 100 | 34.09 |
| 06/17/2026 21:27 | 100 | 34.09 |
| 06/17/2026 21:27 | 100 | 34.08 |
| 06/17/2026 21:27 | 4 | 34.08 |
| 06/17/2026 21:27 | 1 | 34.08 |
| 06/17/2026 21:27 | 2 | 34.06 |
| 06/17/2026 21:27 | 25 | 34.06 |
| 06/17/2026 21:27 | 100 | 34.06 |
| 06/17/2026 21:27 | 14 | 34.07 |
| 06/17/2026 21:27 | 12 | 34.08 |
| 06/17/2026 21:27 | 20 | 34.09 |
| 06/17/2026 21:27 | 40 | 34.09 |
| 06/17/2026 21:27 | 40 | 34.09 |
| 06/17/2026 21:27 | 40 | 34.09 |
| 06/17/2026 21:27 | 100 | 34.10 |
| 06/17/2026 21:27 | 100 | 34.11 |
| 06/17/2026 21:27 | 96 | 34.11 |
| 06/17/2026 21:27 | 9 | 34.11 |
| 06/17/2026 21:27 | 26 | 34.11 |
| 06/17/2026 21:27 | 10 | 34.11 |
| 06/17/2026 21:27 | 100 | 34.12 |
| 06/17/2026 21:27 | 100 | 34.17 |
| 06/17/2026 21:27 | 8 | 34.20 |
| 06/17/2026 21:27 | 6 | 34.20 |
| 06/17/2026 21:27 | 1 | 34.20 |
| 06/17/2026 21:27 | 1 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 132 | 34.20 |
| 06/17/2026 21:27 | 240 | 34.185 |
| 06/17/2026 21:27 | 68 | 34.20 |
| 06/17/2026 21:27 | 1203 | 34.20 |
| 06/17/2026 21:27 | 47 | 34.20 |
| 06/17/2026 21:27 | 29 | 34.20 |
| 06/17/2026 21:27 | 172 | 34.20 |
| 06/17/2026 21:27 | 602 | 34.20 |
| 06/17/2026 21:27 | 188 | 34.20 |
| 06/17/2026 21:27 | 722 | 34.20 |
| 06/17/2026 21:27 | 240 | 34.185 |
| 06/17/2026 21:27 | 200 | 34.175 |
| 06/17/2026 21:27 | 877 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 50 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 50 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 50 | 34.20 |
| 06/17/2026 21:27 | 50 | 34.20 |
| 06/17/2026 21:27 | 100 | 34.20 |
| 06/17/2026 21:27 | 34 | 34.20 |
| 06/17/2026 21:27 | 16 | 34.20 |
| 06/17/2026 21:27 | 66 | 34.19 |
| 06/17/2026 21:27 | 35 | 34.19 |
| 06/17/2026 21:27 | 200 | 34.18 |
| 06/17/2026 21:27 | 1 | 34.18 |
| 06/17/2026 21:27 | 100 | 34.18 |
| 06/17/2026 21:27 | 72 | 34.18 |
| 06/17/2026 21:27 | 100 | 34.17 |
| 06/17/2026 21:27 | 100 | 34.17 |
| 06/17/2026 21:27 | 100 | 34.145 |
| 06/17/2026 21:27 | 300 | 34.145 |
| 06/17/2026 21:26 | 34 | 34.14 |
| 06/17/2026 21:26 | 60 | 34.12 |
| 06/17/2026 21:26 | 100 | 34.12 |
| 06/17/2026 21:26 | 39 | 34.09 |
| 06/17/2026 21:26 | 34 | 34.10 |
| 06/17/2026 21:26 | 24 | 34.09 |
| 06/17/2026 21:26 | 116 | 34.08 |
| 06/17/2026 21:26 | 100 | 34.08 |
| 06/17/2026 21:26 | 25 | 34.055 |
| 06/17/2026 21:26 | 25 | 34.055 |
| 06/17/2026 21:26 | 25 | 34.055 |
| 06/17/2026 21:26 | 25 | 34.055 |
| 06/17/2026 21:26 | 22 | 34.05 |
| 06/17/2026 21:26 | 10 | 34.05 |
| 06/17/2026 21:26 | 20 | 34.05 |
| 06/17/2026 21:26 | 3 | 34.02 |
| 06/17/2026 21:26 | 100 | 34.01 |
| 06/17/2026 21:26 | 40 | 34.01 |
| 06/17/2026 21:26 | 300 | 34.01 |
| 06/17/2026 21:26 | 20 | 34.01 |
| 06/17/2026 21:26 | 100 | 34.01 |
| 06/17/2026 21:26 | 9 | 34.01 |
| 06/17/2026 21:26 | 9 | 34.01 |
| 06/17/2026 21:26 | 9 | 34.01 |
| 06/17/2026 21:26 | 66 | 34.04 |
| 06/17/2026 21:26 | 34 | 34.02 |
| 06/17/2026 21:26 | 20 | 34.01 |
| 06/17/2026 21:26 | 72 | 34.00 |
| 06/17/2026 21:25 | 30 | 33.94 |
| 06/17/2026 21:25 | 70 | 33.94 |
| 06/17/2026 21:25 | 201 | 33.94 |
| 06/17/2026 21:25 | 99 | 33.94 |
| 06/17/2026 21:25 | 2 | 33.94 |
| 06/17/2026 21:25 | 4 | 33.925 |
| 06/17/2026 21:25 | 20 | 33.89 |
| 06/17/2026 21:25 | 80 | 33.89 |
| 06/17/2026 21:25 | 20 | 33.89 |
| 06/17/2026 21:25 | 20 | 33.89 |
| 06/17/2026 21:25 | 57 | 33.88 |
| 06/17/2026 21:25 | 75 | 33.88 |
| 06/17/2026 21:25 | 100 | 33.87 |
| 06/17/2026 21:25 | 100 | 33.87 |
| 06/17/2026 21:25 | 51 | 33.85 |
| 06/17/2026 21:25 | 10 | 33.85 |
| 06/17/2026 21:25 | 100 | 33.85 |
| 06/17/2026 21:25 | 1 | 33.85 |
| 06/17/2026 21:25 | 100 | 33.85 |
| 06/17/2026 21:25 | 200 | 33.85 |
| 06/17/2026 21:25 | 1 | 33.85 |
| 06/17/2026 21:25 | 17 | 33.83 |
| 06/17/2026 21:25 | 52 | 33.83 |
| 06/17/2026 21:25 | 9 | 33.83 |
| 06/17/2026 21:25 | 25 | 33.83 |
| 06/17/2026 21:25 | 100 | 33.83 |
| 06/17/2026 21:25 | 6 | 33.81 |
| 06/17/2026 21:24 | 1 | 33.80 |
| 06/17/2026 21:24 | 5 | 33.80 |
| 06/17/2026 21:24 | 10 | 33.80 |
| 06/17/2026 21:24 | 80 | 33.83 |
| 06/17/2026 21:24 | 20 | 33.83 |
| 06/17/2026 21:24 | 100 | 33.83 |
| 06/17/2026 21:24 | 1 | 33.82 |
| 06/17/2026 21:24 | 1 | 33.81 |
| 06/17/2026 21:24 | 40 | 33.81 |
| 06/17/2026 21:24 | 20 | 33.81 |
| 06/17/2026 21:24 | 60 | 33.81 |
| 06/17/2026 21:24 | 40 | 33.81 |
| 06/17/2026 21:24 | 500 | 33.80 |
| 06/17/2026 21:24 | 1 | 33.80 |
| 06/17/2026 21:24 | 2 | 33.80 |
| 06/17/2026 21:24 | 100 | 33.80 |
| 06/17/2026 21:24 | 100 | 33.80 |
| 06/17/2026 21:24 | 100 | 33.80 |
| 06/17/2026 21:24 | 100 | 33.80 |
| 06/17/2026 21:24 | 100 | 33.80 |
| 06/17/2026 21:24 | 100 | 33.80 |
| 06/17/2026 21:24 | 100 | 33.80 |
| 06/17/2026 21:24 | 143 | 33.785 |
| 06/17/2026 21:24 | 97 | 33.785 |
| 06/17/2026 21:24 | 3 | 33.785 |
| 06/17/2026 21:24 | 100 | 33.80 |
| 06/17/2026 21:24 | 14 | 33.80 |
| 06/17/2026 21:24 | 1 | 33.80 |
| 06/17/2026 21:24 | 20 | 33.80 |
| 06/17/2026 21:24 | 1 | 33.80 |
| 06/17/2026 21:24 | 10 | 33.83 |
| 06/17/2026 21:24 | 36 | 33.83 |
| 06/17/2026 21:23 | 46 | 33.85 |
| 06/17/2026 21:23 | 211 | 33.84 |
| 06/17/2026 21:23 | 100 | 33.84 |
| 06/17/2026 21:23 | 89 | 33.84 |
| 06/17/2026 21:23 | 100 | 33.84 |
| 06/17/2026 21:23 | 1 | 33.84 |
| 06/17/2026 21:23 | 100 | 33.84 |
| 06/17/2026 21:23 | 100 | 33.84 |
| 06/17/2026 21:23 | 100 | 33.84 |
| 06/17/2026 21:23 | 10 | 33.81 |
| 06/17/2026 21:23 | 25 | 33.78 |
| 06/17/2026 21:23 | 35 | 33.78 |
| 06/17/2026 21:23 | 1 | 33.78 |
| 06/17/2026 21:23 | 48 | 33.80 |
| 06/17/2026 21:22 | 100 | 33.84 |
| 06/17/2026 21:22 | 100 | 33.87 |
| 06/17/2026 21:22 | 100 | 33.88 |
| 06/17/2026 21:22 | 92 | 33.88 |
| 06/17/2026 21:22 | 8 | 33.88 |
| 06/17/2026 21:22 | 171 | 33.91 |
| 06/17/2026 21:22 | 20 | 33.89 |
| 06/17/2026 21:22 | 100 | 33.89 |
| 06/17/2026 21:22 | 30 | 33.90 |
| 06/17/2026 21:22 | 100 | 33.90 |
| 06/17/2026 21:22 | 100 | 33.92 |
| 06/17/2026 21:22 | 23 | 33.91 |
| 06/17/2026 21:22 | 68 | 33.91 |
| 06/17/2026 21:22 | 1 | 33.91 |
| 06/17/2026 21:22 | 100 | 33.91 |
| 06/17/2026 21:22 | 100 | 33.93 |
| 06/17/2026 21:22 | 2 | 33.94 |
| 06/17/2026 21:22 | 4 | 33.94 |
| 06/17/2026 21:22 | 3 | 33.94 |
| 06/17/2026 21:22 | 100 | 33.93 |
| 06/17/2026 21:22 | 100 | 33.93 |
| 06/17/2026 21:22 | 100 | 33.93 |
| 06/17/2026 21:22 | 60 | 33.93 |
| 06/17/2026 21:22 | 120 | 33.93 |
| 06/17/2026 21:22 | 20 | 33.93 |
| 06/17/2026 21:22 | 27 | 33.93 |
| 06/17/2026 21:22 | 81 | 33.92 |
| 06/17/2026 21:22 | 60 | 33.91 |
| 06/17/2026 21:22 | 4 | 33.91 |
| 06/17/2026 21:22 | 10 | 33.89 |
| 06/17/2026 21:22 | 1 | 33.89 |
| 06/17/2026 21:22 | 18 | 33.88 |
| 06/17/2026 21:21 | 25 | 33.86 |
| 06/17/2026 21:21 | 157 | 33.83 |
| 06/17/2026 21:21 | 100 | 33.83 |
| 06/17/2026 21:21 | 10 | 33.84 |
| 06/17/2026 21:21 | 5 | 33.84 |
| 06/17/2026 21:21 | 67 | 33.86 |
| 06/17/2026 21:21 | 183 | 33.86 |
| 06/17/2026 21:21 | 100 | 33.86 |
| 06/17/2026 21:21 | 100 | 33.86 |
| 06/17/2026 21:21 | 68 | 33.86 |
| 06/17/2026 21:21 | 100 | 33.86 |
| 06/17/2026 21:21 | 182 | 33.86 |
| 06/17/2026 21:21 | 100 | 33.86 |
| 06/17/2026 21:21 | 100 | 33.86 |
| 06/17/2026 21:21 | 100 | 33.86 |
| 06/17/2026 21:21 | 81 | 33.86 |
| 06/17/2026 21:21 | 2 | 33.86 |
| 06/17/2026 21:21 | 90 | 33.83 |
| 06/17/2026 21:21 | 1 | 33.815 |
| 06/17/2026 21:21 | 100 | 33.83 |
| 06/17/2026 21:21 | 1 | 33.91 |
| 06/17/2026 21:21 | 3 | 33.92 |
| 06/17/2026 21:21 | 3 | 33.92 |
| 06/17/2026 21:21 | 5 | 33.94 |
| 06/17/2026 21:21 | 293 | 33.96 |
| 06/17/2026 21:21 | 91 | 33.96 |
| 06/17/2026 21:21 | 9 | 33.96 |
| 06/17/2026 21:21 | 69 | 33.97 |
| 06/17/2026 21:20 | 1 | 34.04 |
| 06/17/2026 21:20 | 20 | 34.06 |
| 06/17/2026 21:20 | 100 | 34.06 |
| 06/17/2026 21:20 | 100 | 34.06 |
| 06/17/2026 21:20 | 1 | 34.07 |
| 06/17/2026 21:20 | 1 | 34.07 |
| 06/17/2026 21:19 | 5 | 34.11 |
| 06/17/2026 21:19 | 100 | 34.13 |
| 06/17/2026 21:19 | 1 | 34.13 |
| 06/17/2026 21:19 | 2 | 34.13 |
| 06/17/2026 21:19 | 100 | 34.13 |
| 06/17/2026 21:19 | 25 | 34.14 |
| 06/17/2026 21:19 | 25 | 34.14 |
| 06/17/2026 21:19 | 25 | 34.14 |
| 06/17/2026 21:19 | 25 | 34.14 |
| 06/17/2026 21:19 | 100 | 34.12 |
| 06/17/2026 21:19 | 100 | 34.12 |
| 06/17/2026 21:19 | 127 | 34.11 |
| 06/17/2026 21:19 | 1 | 34.10 |
| 06/17/2026 21:19 | 100 | 34.10 |
| 06/17/2026 21:19 | 100 | 34.10 |
| 06/17/2026 21:19 | 100 | 34.10 |
| 06/17/2026 21:19 | 11 | 34.10 |
| 06/17/2026 21:19 | 247 | 34.06 |
| 06/17/2026 21:18 | 100 | 34.07 |
| 06/17/2026 21:18 | 100 | 34.09 |
| 06/17/2026 21:18 | 100 | 34.10 |
| 06/17/2026 21:18 | 100 | 34.10 |
| 06/17/2026 21:18 | 100 | 34.11 |
| 06/17/2026 21:18 | 10 | 34.10 |
| 06/17/2026 21:18 | 5 | 34.12 |
| 06/17/2026 21:18 | 10 | 34.12 |
| 06/17/2026 21:18 | 1 | 34.12 |
| 06/17/2026 21:18 | 100 | 34.16 |
| 06/17/2026 21:18 | 1 | 34.16 |
| 06/17/2026 21:18 | 11 | 34.16 |
| 06/17/2026 21:18 | 146 | 34.18 |
| 06/17/2026 21:18 | 145 | 34.18 |
| 06/17/2026 21:18 | 5 | 34.18 |
| 06/17/2026 21:18 | 40 | 34.18 |
| 06/17/2026 21:18 | 100 | 34.18 |
| 06/17/2026 21:18 | 5 | 34.17 |
| 06/17/2026 21:18 | 200 | 34.16 |
| 06/17/2026 21:18 | 100 | 34.16 |
| 06/17/2026 21:18 | 1 | 34.16 |
| 06/17/2026 21:18 | 20 | 34.16 |
| 06/17/2026 21:18 | 60 | 34.16 |
| 06/17/2026 21:18 | 100 | 34.16 |
| 06/17/2026 21:18 | 100 | 34.16 |
| 06/17/2026 21:18 | 5 | 34.16 |
| 06/17/2026 21:18 | 100 | 34.17 |
| 06/17/2026 21:18 | 1 | 34.18 |
| 06/17/2026 21:17 | 25 | 34.20 |
| 06/17/2026 21:17 | 2 | 34.20 |
| 06/17/2026 21:17 | 25 | 34.20 |
| 06/17/2026 21:17 | 2 | 34.20 |
| 06/17/2026 21:17 | 25 | 34.20 |
| 06/17/2026 21:17 | 59 | 34.20 |
| 06/17/2026 21:17 | 21 | 34.20 |
| 06/17/2026 21:17 | 100 | 34.20 |
| 06/17/2026 21:17 | 114 | 34.20 |
| 06/17/2026 21:17 | 100 | 34.20 |
| 06/17/2026 21:17 | 100 | 34.20 |
| 06/17/2026 21:17 | 100 | 34.20 |
| 06/17/2026 21:17 | 100 | 34.20 |
| 06/17/2026 21:16 | 25 | 34.18 |
| 06/17/2026 21:16 | 25 | 34.18 |
| 06/17/2026 21:16 | 50 | 34.18 |
| 06/17/2026 21:16 | 20 | 34.18 |
| 06/17/2026 21:16 | 100 | 34.18 |
| 06/17/2026 21:16 | 30 | 34.19 |
| 06/17/2026 21:16 | 25 | 34.19 |
| 06/17/2026 21:16 | 25 | 34.19 |
| 06/17/2026 21:16 | 25 | 34.19 |
| 06/17/2026 21:16 | 80 | 34.20 |
| 06/17/2026 21:16 | 9 | 34.20 |
| 06/17/2026 21:16 | 100 | 34.20 |
| 06/17/2026 21:16 | 25 | 34.195 |
| 06/17/2026 21:16 | 3 | 34.21 |
| 06/17/2026 21:16 | 1 | 34.21 |
| 06/17/2026 21:15 | 86 | 34.30 |
| 06/17/2026 21:15 | 14 | 34.26 |
| 06/17/2026 21:15 | 86 | 34.26 |
| 06/17/2026 21:15 | 14 | 34.27 |
| 06/17/2026 21:15 | 86 | 34.27 |
| 06/17/2026 21:15 | 1 | 34.28 |
| 06/17/2026 21:15 | 97 | 34.28 |
| 06/17/2026 21:15 | 3 | 34.28 |
| 06/17/2026 21:15 | 100 | 34.29 |
| 06/17/2026 21:15 | 100 | 34.29 |
| 06/17/2026 21:15 | 100 | 34.33 |
| 06/17/2026 21:15 | 1 | 34.33 |
| 06/17/2026 21:15 | 100 | 34.33 |
| 06/17/2026 21:15 | 1 | 34.35 |
| 06/17/2026 21:14 | 50 | 34.38 |
| 06/17/2026 21:14 | 400 | 34.38 |
| 06/17/2026 21:14 | 100 | 34.38 |
| 06/17/2026 21:14 | 50 | 34.39 |
| 06/17/2026 21:14 | 25 | 34.39 |
| 06/17/2026 21:14 | 25 | 34.39 |
| 06/17/2026 21:14 | 20 | 34.41 |
| 06/17/2026 21:14 | 28 | 34.40 |
| 06/17/2026 21:14 | 100 | 34.40 |
| 06/17/2026 21:14 | 172 | 34.40 |
| 06/17/2026 21:14 | 100 | 34.40 |
| 06/17/2026 21:14 | 100 | 34.40 |
| 06/17/2026 21:14 | 100 | 34.40 |
| 06/17/2026 21:14 | 25 | 34.39 |
| 06/17/2026 21:14 | 100 | 34.38 |
| 06/17/2026 21:14 | 100 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 4 | 34.38 |
| 06/17/2026 21:14 | 28 | 34.38 |
| 06/17/2026 21:14 | 20 | 34.38 |
| 06/17/2026 21:14 | 10 | 34.39 |
| 06/17/2026 21:14 | 344 | 34.39 |
| 06/17/2026 21:13 | 40 | 34.38 |
| 06/17/2026 21:13 | 20 | 34.36 |
| 06/17/2026 21:13 | 60 | 34.36 |
| 06/17/2026 21:12 | 100 | 34.29 |
| 06/17/2026 21:12 | 227 | 34.29 |
| 06/17/2026 21:12 | 30 | 34.29 |
| 06/17/2026 21:12 | 5 | 34.29 |
| 06/17/2026 21:12 | 100 | 34.29 |
| 06/17/2026 21:12 | 52 | 34.31 |
| 06/17/2026 21:12 | 100 | 34.31 |
| 06/17/2026 21:12 | 10 | 34.29 |
| 06/17/2026 21:12 | 121 | 34.29 |
| 06/17/2026 21:12 | 10 | 34.31 |
| 06/17/2026 21:12 | 100 | 34.31 |
| 06/17/2026 21:12 | 10 | 34.32 |
| 06/17/2026 21:12 | 100 | 34.32 |
| 06/17/2026 21:12 | 94 | 34.34 |
| 06/17/2026 21:12 | 100 | 34.34 |
| 06/17/2026 21:12 | 100 | 34.34 |
| 06/17/2026 21:12 | 100 | 34.34 |
| 06/17/2026 21:12 | 10 | 34.34 |
| 06/17/2026 21:12 | 40 | 34.34 |
| 06/17/2026 21:12 | 20 | 34.34 |
| 06/17/2026 21:12 | 120 | 34.34 |
| 06/17/2026 21:12 | 1 | 34.32 |
| 06/17/2026 21:12 | 99 | 34.32 |
| 06/17/2026 21:12 | 1 | 34.32 |
| 06/17/2026 21:11 | 25 | 34.28 |
| 06/17/2026 21:11 | 75 | 34.28 |
| 06/17/2026 21:11 | 100 | 34.28 |
| 06/17/2026 21:11 | 20 | 34.245 |
| 06/17/2026 21:11 | 154 | 34.245 |
| 06/17/2026 21:11 | 16 | 34.245 |
| 06/17/2026 21:11 | 69 | 34.245 |
| 06/17/2026 21:11 | 1 | 34.245 |
| 06/17/2026 21:11 | 1 | 34.25 |
| 06/17/2026 21:11 | 15 | 34.29 |
| 06/17/2026 21:11 | 1 | 34.29 |
| 06/17/2026 21:11 | 26 | 34.29 |
| 06/17/2026 21:11 | 9 | 34.30 |
| 06/17/2026 21:11 | 30 | 34.32 |
| 06/17/2026 21:11 | 100 | 34.33 |
| 06/17/2026 21:11 | 19 | 34.35 |
| 06/17/2026 21:11 | 1 | 34.35 |
| 06/17/2026 21:11 | 100 | 34.35 |
| 06/17/2026 21:11 | 33 | 34.37 |
| 06/17/2026 21:11 | 10 | 34.37 |
| 06/17/2026 21:11 | 20 | 34.37 |
| 06/17/2026 21:11 | 20 | 34.37 |
| 06/17/2026 21:11 | 1 | 34.37 |
| 06/17/2026 21:11 | 100 | 34.37 |
| 06/17/2026 21:10 | 25 | 34.40 |
| 06/17/2026 21:10 | 31 | 34.41 |
| 06/17/2026 21:10 | 69 | 34.41 |
| 06/17/2026 21:10 | 51 | 34.41 |
| 06/17/2026 21:10 | 149 | 34.41 |
| 06/17/2026 21:10 | 1 | 34.41 |
| 06/17/2026 21:10 | 100 | 34.41 |
| 06/17/2026 21:10 | 60 | 34.41 |
| 06/17/2026 21:10 | 5 | 34.41 |
| 06/17/2026 21:10 | 5 | 34.41 |
| 06/17/2026 21:10 | 5 | 34.41 |
| 06/17/2026 21:10 | 8 | 34.40 |
| 06/17/2026 21:10 | 10 | 34.38 |
| 06/17/2026 21:10 | 89 | 34.38 |
| 06/17/2026 21:09 | 1 | 34.38 |
| 06/17/2026 21:09 | 100 | 34.36 |
| 06/17/2026 21:09 | 32 | 34.36 |
| 06/17/2026 21:09 | 468 | 34.36 |
| 06/17/2026 21:09 | 20 | 34.35 |
| 06/17/2026 21:09 | 12 | 34.345 |
| 06/17/2026 21:09 | 20 | 34.345 |
| 06/17/2026 21:09 | 15 | 34.345 |
| 06/17/2026 21:09 | 16 | 34.34 |
| 06/17/2026 21:09 | 100 | 34.34 |
| 06/17/2026 21:09 | 5 | 34.40 |
| 06/17/2026 21:09 | 10 | 34.40 |
| 06/17/2026 21:09 | 100 | 34.40 |
| 06/17/2026 21:09 | 5 | 34.41 |
| 06/17/2026 21:09 | 100 | 34.41 |
| 06/17/2026 21:09 | 1 | 34.42 |
| 06/17/2026 21:09 | 3 | 34.43 |
| 06/17/2026 21:09 | 97 | 34.43 |
| 06/17/2026 21:09 | 3 | 34.44 |
| 06/17/2026 21:09 | 7 | 34.45 |
| 06/17/2026 21:09 | 3 | 34.45 |
| 06/17/2026 21:08 | 1 | 34.41 |
| 06/17/2026 21:08 | 100 | 34.36 |
| 06/17/2026 21:08 | 11 | 34.36 |
| 06/17/2026 21:08 | 189 | 34.36 |
| 06/17/2026 21:08 | 100 | 34.35 |
| 06/17/2026 21:08 | 75 | 34.33 |
| 06/17/2026 21:08 | 21 | 34.33 |
| 06/17/2026 21:08 | 4 | 34.33 |
| 06/17/2026 21:08 | 20 | 34.33 |
| 06/17/2026 21:08 | 10 | 34.33 |
| 06/17/2026 21:08 | 100 | 34.32 |
| 06/17/2026 21:07 | 20 | 34.29 |
| 06/17/2026 21:07 | 50 | 34.29 |
| 06/17/2026 21:07 | 20 | 34.29 |
| 06/17/2026 21:07 | 20 | 34.29 |
| 06/17/2026 21:07 | 100 | 34.24 |
| 06/17/2026 21:07 | 100 | 34.25 |
| 06/17/2026 21:07 | 100 | 34.25 |
| 06/17/2026 21:07 | 100 | 34.25 |
| 06/17/2026 21:07 | 22 | 34.25 |
| 06/17/2026 21:07 | 78 | 34.25 |
| 06/17/2026 21:07 | 22 | 34.25 |
| 06/17/2026 21:07 | 78 | 34.25 |
| 06/17/2026 21:07 | 22 | 34.25 |
| 06/17/2026 21:07 | 78 | 34.25 |
| 06/17/2026 21:07 | 11 | 34.25 |
| 06/17/2026 21:07 | 78 | 34.25 |
| 06/17/2026 21:07 | 11 | 34.25 |
| 06/17/2026 21:07 | 11 | 34.25 |
| 06/17/2026 21:07 | 89 | 34.25 |
| 06/17/2026 21:07 | 11 | 34.25 |
| 06/17/2026 21:07 | 89 | 34.25 |
| 06/17/2026 21:07 | 10 | 34.25 |
| 06/17/2026 21:07 | 1 | 34.25 |
| 06/17/2026 21:07 | 99 | 34.25 |
| 06/17/2026 21:07 | 10 | 34.24 |
| 06/17/2026 21:07 | 1 | 34.24 |
| 06/17/2026 21:07 | 100 | 34.23 |
| 06/17/2026 21:07 | 4 | 34.23 |
| 06/17/2026 21:07 | 56 | 34.23 |
| 06/17/2026 21:07 | 10 | 34.23 |
| 06/17/2026 21:07 | 55 | 34.21 |
| 06/17/2026 21:07 | 45 | 34.21 |
| 06/17/2026 21:07 | 5 | 34.21 |
| 06/17/2026 21:07 | 10 | 34.21 |
| 06/17/2026 21:07 | 1 | 34.205 |
| 06/17/2026 21:07 | 99 | 34.205 |
| 06/17/2026 21:07 | 1 | 34.205 |
| 06/17/2026 21:07 | 47 | 34.205 |
| 06/17/2026 21:07 | 23 | 34.205 |
| 06/17/2026 21:07 | 15 | 34.205 |
| 06/17/2026 21:07 | 25 | 34.19 |
| 06/17/2026 21:07 | 20 | 34.19 |
| 06/17/2026 21:07 | 50 | 34.19 |
| 06/17/2026 21:07 | 20 | 34.19 |
| 06/17/2026 21:07 | 100 | 34.21 |
| 06/17/2026 21:07 | 100 | 34.21 |
| 06/17/2026 21:07 | 5 | 34.21 |
| 06/17/2026 21:07 | 1 | 34.21 |
| 06/17/2026 21:07 | 1 | 34.21 |
| 06/17/2026 21:07 | 42 | 34.21 |
| 06/17/2026 21:07 | 100 | 34.21 |
| 06/17/2026 21:07 | 30 | 34.22 |
| 06/17/2026 21:07 | 1 | 34.24 |
| 06/17/2026 21:07 | 10 | 34.25 |
| 06/17/2026 21:07 | 100 | 34.25 |
| 06/17/2026 21:07 | 146 | 34.23 |
| 06/17/2026 21:07 | 100 | 34.24 |
| 06/17/2026 21:07 | 5 | 34.25 |
| 06/17/2026 21:07 | 5 | 34.26 |
| 06/17/2026 21:07 | 70 | 34.26 |
| 06/17/2026 21:07 | 30 | 34.26 |
| 06/17/2026 21:07 | 75 | 34.27 |
| 06/17/2026 21:07 | 25 | 34.27 |
| 06/17/2026 21:06 | 100 | 34.28 |
| 06/17/2026 21:06 | 100 | 34.29 |
| 06/17/2026 21:06 | 100 | 34.29 |
| 06/17/2026 21:06 | 5 | 34.29 |
| 06/17/2026 21:06 | 1 | 34.29 |
| 06/17/2026 21:06 | 100 | 34.30 |
| 06/17/2026 21:06 | 9 | 34.30 |
| 06/17/2026 21:06 | 9 | 34.29 |
| 06/17/2026 21:06 | 1 | 34.27 |
| 06/17/2026 21:06 | 4 | 34.27 |
| 06/17/2026 21:05 | 4 | 34.29 |
| 06/17/2026 21:05 | 100 | 34.29 |
| 06/17/2026 21:05 | 1 | 34.27 |
| 06/17/2026 21:05 | 43 | 34.28 |
| 06/17/2026 21:05 | 1 | 34.34 |
| 06/17/2026 21:05 | 22 | 34.32 |
| 06/17/2026 21:05 | 20 | 34.31 |
| 06/17/2026 21:05 | 31 | 34.29 |
| 06/17/2026 21:05 | 39 | 34.29 |
| 06/17/2026 21:05 | 100 | 34.29 |
| 06/17/2026 21:05 | 7 | 34.29 |
| 06/17/2026 21:05 | 33 | 34.29 |
| 06/17/2026 21:05 | 50 | 34.28 |
| 06/17/2026 21:05 | 50 | 34.28 |
| 06/17/2026 21:05 | 100 | 34.28 |
| 06/17/2026 21:05 | 5 | 34.26 |
| 06/17/2026 21:05 | 50 | 34.26 |
| 06/17/2026 21:05 | 50 | 34.26 |
| 06/17/2026 21:05 | 5 | 34.225 |
| 06/17/2026 21:05 | 1 | 34.23 |
| 06/17/2026 21:05 | 100 | 34.23 |
| 06/17/2026 21:05 | 2 | 34.23 |
| 06/17/2026 21:05 | 1 | 34.23 |
| 06/17/2026 21:05 | 1 | 34.23 |
| 06/17/2026 21:05 | 84 | 34.23 |
| 06/17/2026 21:05 | 16 | 34.23 |
| 06/17/2026 21:05 | 25 | 34.245 |
| 06/17/2026 21:05 | 25 | 34.245 |
| 06/17/2026 21:05 | 25 | 34.245 |
| 06/17/2026 21:05 | 25 | 34.245 |
| 06/17/2026 21:05 | 3 | 34.24 |
| 06/17/2026 21:05 | 100 | 34.24 |
| 06/17/2026 21:05 | 50 | 34.24 |
| 06/17/2026 21:05 | 50 | 34.24 |
| 06/17/2026 21:05 | 100 | 34.24 |
| 06/17/2026 21:05 | 100 | 34.24 |
| 06/17/2026 21:05 | 8 | 34.24 |
| 06/17/2026 21:05 | 100 | 34.24 |
| 06/17/2026 21:05 | 41 | 34.24 |
| 06/17/2026 21:05 | 50 | 34.24 |
| 06/17/2026 21:05 | 9 | 34.24 |
| 06/17/2026 21:04 | 100 | 34.21 |
| 06/17/2026 21:04 | 100 | 34.21 |
| 06/17/2026 21:04 | 100 | 34.21 |
| 06/17/2026 21:04 | 100 | 34.21 |
| 06/17/2026 21:04 | 55 | 34.19 |
| 06/17/2026 21:04 | 45 | 34.19 |
| 06/17/2026 21:04 | 4 | 34.19 |
| 06/17/2026 21:04 | 1 | 34.19 |
| 06/17/2026 21:04 | 100 | 34.21 |
| 06/17/2026 21:03 | 25 | 34.20 |
| 06/17/2026 21:03 | 175 | 34.20 |
| 06/17/2026 21:03 | 100 | 34.20 |
| 06/17/2026 21:03 | 30 | 34.20 |
| 06/17/2026 21:03 | 20 | 34.20 |
| 06/17/2026 21:03 | 20 | 34.20 |
| 06/17/2026 21:03 | 4 | 34.19 |
| 06/17/2026 21:03 | 5 | 34.18 |
| 06/17/2026 21:03 | 46 | 34.18 |
| 06/17/2026 21:03 | 20 | 34.18 |
| 06/17/2026 21:03 | 20 | 34.18 |
| 06/17/2026 21:03 | 2 | 34.17 |
| 06/17/2026 21:03 | 96 | 34.17 |
| 06/17/2026 21:03 | 4 | 34.17 |
| 06/17/2026 21:03 | 100 | 34.17 |
| 06/17/2026 21:03 | 4 | 34.17 |
| 06/17/2026 21:03 | 96 | 34.17 |
| 06/17/2026 21:03 | 60 | 34.17 |
| 06/17/2026 21:03 | 100 | 34.17 |
| 06/17/2026 21:03 | 100 | 34.17 |
| 06/17/2026 21:03 | 10 | 34.17 |
| 06/17/2026 21:03 | 4 | 34.165 |
| 06/17/2026 21:03 | 10 | 34.17 |
| 06/17/2026 21:03 | 1 | 34.18 |
| 06/17/2026 21:03 | 100 | 34.18 |
| 06/17/2026 21:03 | 100 | 34.19 |
| 06/17/2026 21:03 | 100 | 34.19 |
| 06/17/2026 21:03 | 2 | 34.20 |
| 06/17/2026 21:02 | 1 | 34.20 |
| 06/17/2026 21:02 | 20 | 34.21 |
| 06/17/2026 21:02 | 6 | 34.21 |
| 06/17/2026 21:02 | 10 | 34.24 |
| 06/17/2026 21:02 | 1 | 34.24 |
| 06/17/2026 21:02 | 100 | 34.24 |
| 06/17/2026 21:02 | 1 | 34.24 |
| 06/17/2026 21:02 | 100 | 34.24 |
| 06/17/2026 21:02 | 100 | 34.24 |
| 06/17/2026 21:02 | 100 | 34.24 |
| 06/17/2026 21:02 | 30 | 34.24 |
| 06/17/2026 21:02 | 100 | 34.215 |
| 06/17/2026 21:02 | 100 | 34.215 |
| 06/17/2026 21:02 | 100 | 34.215 |
| 06/17/2026 21:02 | 100 | 34.215 |
| 06/17/2026 21:02 | 100 | 34.22 |
| 06/17/2026 21:02 | 100 | 34.22 |
| 06/17/2026 21:02 | 240 | 34.22 |
| 06/17/2026 21:02 | 240 | 34.22 |
| 06/17/2026 21:02 | 10 | 34.24 |
| 06/17/2026 21:02 | 100 | 34.24 |
| 06/17/2026 21:02 | 100 | 34.24 |
| 06/17/2026 21:02 | 2 | 34.23 |
| 06/17/2026 21:02 | 130 | 34.215 |
| 06/17/2026 21:01 | 2 | 34.21 |
| 06/17/2026 21:01 | 29 | 34.21 |
| 06/17/2026 21:01 | 100 | 34.195 |
| 06/17/2026 21:01 | 79 | 34.195 |
| 06/17/2026 21:01 | 100 | 34.195 |
| 06/17/2026 21:01 | 11 | 34.195 |
| 06/17/2026 21:01 | 50 | 34.195 |
| 06/17/2026 21:01 | 25 | 34.195 |
| 06/17/2026 21:01 | 1 | 34.19 |
| 06/17/2026 21:01 | 33 | 34.22 |
| 06/17/2026 21:01 | 100 | 34.22 |
| 06/17/2026 21:01 | 1 | 34.23 |
| 06/17/2026 21:01 | 26 | 34.23 |
| 06/17/2026 21:01 | 1 | 34.23 |
| 06/17/2026 21:00 | 100 | 34.25 |
| 06/17/2026 21:00 | 5 | 34.23 |
| 06/17/2026 21:00 | 52 | 34.26 |
| 06/17/2026 21:00 | 5 | 34.26 |
| 06/17/2026 21:00 | 9 | 34.26 |
| 06/17/2026 21:00 | 2 | 34.27 |
| 06/17/2026 21:00 | 100 | 34.27 |
| 06/17/2026 21:00 | 9 | 34.27 |
| 06/17/2026 21:00 | 100 | 34.29 |
| 06/17/2026 21:00 | 100 | 34.29 |
| 06/17/2026 20:59 | 5 | 34.19 |
| 06/17/2026 20:59 | 5 | 34.17 |
| 06/17/2026 20:59 | 95 | 34.17 |
| 06/17/2026 20:59 | 100 | 34.17 |
| 06/17/2026 20:59 | 100 | 34.17 |
| 06/17/2026 20:59 | 20 | 34.17 |
| 06/17/2026 20:59 | 100 | 34.11 |
| 06/17/2026 20:59 | 100 | 34.10 |
| 06/17/2026 20:59 | 100 | 34.10 |
| 06/17/2026 20:58 | 5 | 34.08 |
| 06/17/2026 20:58 | 95 | 34.08 |
| 06/17/2026 20:58 | 100 | 34.08 |
| 06/17/2026 20:58 | 130 | 34.08 |
| 06/17/2026 20:58 | 5 | 34.06 |
| 06/17/2026 20:58 | 10 | 34.06 |
| 06/17/2026 20:58 | 2 | 34.07 |
| 06/17/2026 20:58 | 1 | 34.08 |
| 06/17/2026 20:58 | 6 | 34.10 |
| 06/17/2026 20:58 | 36 | 34.10 |
| 06/17/2026 20:58 | 100 | 34.11 |
| 06/17/2026 20:58 | 5 | 34.13 |
| 06/17/2026 20:58 | 9 | 34.14 |
| 06/17/2026 20:58 | 1 | 34.16 |
| 06/17/2026 20:58 | 10 | 34.16 |
| 06/17/2026 20:58 | 6 | 34.19 |
| 06/17/2026 20:58 | 20 | 34.19 |
| 06/17/2026 20:58 | 2 | 34.19 |
| 06/17/2026 20:58 | 100 | 34.19 |
| 06/17/2026 20:58 | 100 | 34.19 |
| 06/17/2026 20:58 | 1 | 34.22 |
| 06/17/2026 20:58 | 100 | 34.22 |
| 06/17/2026 20:57 | 1 | 34.19 |
| 06/17/2026 20:57 | 100 | 34.19 |
| 06/17/2026 20:57 | 1 | 34.11 |
| 06/17/2026 20:57 | 100 | 34.11 |
| 06/17/2026 20:57 | 160 | 34.11 |
| 06/17/2026 20:57 | 1 | 34.09 |
| 06/17/2026 20:57 | 12 | 34.08 |
| 06/17/2026 20:57 | 43 | 34.08 |
| 06/17/2026 20:57 | 55 | 34.07 |
| 06/17/2026 20:57 | 14 | 34.06 |
| 06/17/2026 20:57 | 70 | 34.06 |
| 06/17/2026 20:57 | 10 | 34.06 |
| 06/17/2026 20:57 | 100 | 34.06 |
| 06/17/2026 20:57 | 70 | 34.05 |
| 06/17/2026 20:57 | 180 | 34.05 |
| 06/17/2026 20:57 | 25 | 34.05 |
| 06/17/2026 20:57 | 25 | 34.05 |
| 06/17/2026 20:57 | 100 | 34.05 |
| 06/17/2026 20:57 | 99 | 34.05 |
| 06/17/2026 20:57 | 1 | 34.05 |
| 06/17/2026 20:57 | 93 | 34.03 |
| 06/17/2026 20:57 | 7 | 34.03 |
| 06/17/2026 20:57 | 40 | 34.04 |
| 06/17/2026 20:57 | 20 | 34.04 |
| 06/17/2026 20:57 | 100 | 34.04 |
| 06/17/2026 20:57 | 24 | 34.03 |
| 06/17/2026 20:57 | 6 | 34.03 |
| 06/17/2026 20:57 | 6 | 34.02 |
| 06/17/2026 20:57 | 24 | 34.02 |
| 06/17/2026 20:57 | 100 | 33.99 |
| 06/17/2026 20:57 | 100 | 33.99 |
| 06/17/2026 20:57 | 30 | 33.99 |
| 06/17/2026 20:57 | 30 | 33.99 |
| 06/17/2026 20:57 | 1 | 33.98 |
| 06/17/2026 20:57 | 9 | 33.97 |
| 06/17/2026 20:57 | 100 | 33.96 |
| 06/17/2026 20:57 | 100 | 33.96 |
| 06/17/2026 20:57 | 1600 | 33.96 |
| 06/17/2026 20:57 | 200 | 33.97 |
| 06/17/2026 20:57 | 100 | 33.95 |
| 06/17/2026 20:57 | 2 | 33.94 |
| 06/17/2026 20:57 | 58 | 33.94 |
| 06/17/2026 20:57 | 4 | 33.94 |
| 06/17/2026 20:57 | 2 | 33.935 |
| 06/17/2026 20:57 | 98 | 33.935 |
| 06/17/2026 20:57 | 63 | 33.935 |
| 06/17/2026 20:57 | 6 | 33.935 |
| 06/17/2026 20:57 | 23 | 33.935 |
| 06/17/2026 20:56 | 2 | 33.94 |
| 06/17/2026 20:56 | 81 | 33.94 |
| 06/17/2026 20:56 | 11 | 33.95 |
| 06/17/2026 20:56 | 22 | 33.95 |
| 06/17/2026 20:56 | 100 | 33.95 |
| 06/17/2026 20:56 | 8 | 33.96 |
| 06/17/2026 20:56 | 1 | 33.96 |
| 06/17/2026 20:56 | 14 | 33.98 |
| 06/17/2026 20:56 | 20 | 33.98 |
| 06/17/2026 20:56 | 100 | 33.97 |
| 06/17/2026 20:56 | 25 | 33.97 |
| 06/17/2026 20:56 | 61 | 33.97 |
| 06/17/2026 20:56 | 3 | 33.97 |
| 06/17/2026 20:56 | 7 | 33.97 |
| 06/17/2026 20:56 | 79 | 33.97 |
| 06/17/2026 20:56 | 6 | 33.97 |
| 06/17/2026 20:55 | 1 | 33.97 |
| 06/17/2026 20:55 | 2 | 33.97 |
| 06/17/2026 20:55 | 100 | 33.97 |
| 06/17/2026 20:55 | 5 | 33.98 |
| 06/17/2026 20:55 | 100 | 34.00 |
| 06/17/2026 20:55 | 1 | 34.00 |
| 06/17/2026 20:55 | 1 | 34.00 |
| 06/17/2026 20:55 | 36 | 34.00 |
| 06/17/2026 20:55 | 1 | 34.01 |
| 06/17/2026 20:55 | 1 | 34.01 |
| 06/17/2026 20:55 | 1 | 34.03 |
| 06/17/2026 20:55 | 1 | 34.03 |
| 06/17/2026 20:55 | 60 | 34.03 |
| 06/17/2026 20:54 | 2 | 34.05 |
| 06/17/2026 20:54 | 1 | 34.05 |
| 06/17/2026 20:54 | 4 | 34.05 |
| 06/17/2026 20:54 | 100 | 34.06 |
| 06/17/2026 20:54 | 1 | 34.07 |
| 06/17/2026 20:54 | 20 | 34.06 |
| 06/17/2026 20:54 | 200 | 34.04 |
| 06/17/2026 20:54 | 100 | 34.04 |
| 06/17/2026 20:54 | 100 | 34.03 |
| 06/17/2026 20:54 | 100 | 34.03 |
| 06/17/2026 20:54 | 1 | 34.03 |
| 06/17/2026 20:54 | 44 | 34.03 |
| 06/17/2026 20:54 | 200 | 34.01 |
| 06/17/2026 20:54 | 100 | 34.01 |
| 06/17/2026 20:54 | 100 | 34.01 |
| 06/17/2026 20:54 | 82 | 33.995 |
| 06/17/2026 20:54 | 100 | 33.98 |
| 06/17/2026 20:54 | 100 | 33.98 |
| 06/17/2026 20:53 | 100 | 33.98 |
| 06/17/2026 20:53 | 10 | 33.98 |
| 06/17/2026 20:53 | 76 | 33.98 |
| 06/17/2026 20:53 | 1 | 33.98 |
| 06/17/2026 20:53 | 6 | 33.98 |
| 06/17/2026 20:53 | 100 | 33.98 |
| 06/17/2026 20:53 | 20 | 33.98 |
| 06/17/2026 20:53 | 1 | 33.99 |
| 06/17/2026 20:53 | 25 | 33.99 |
| 06/17/2026 20:53 | 25 | 33.99 |
| 06/17/2026 20:52 | 100 | 33.99 |
| 06/17/2026 20:52 | 5 | 34.00 |
| 06/17/2026 20:52 | 100 | 33.99 |
| 06/17/2026 20:52 | 25 | 33.99 |
| 06/17/2026 20:52 | 25 | 33.99 |
| 06/17/2026 20:52 | 25 | 33.99 |
| 06/17/2026 20:52 | 25 | 33.99 |
| 06/17/2026 20:52 | 400 | 33.98 |
| 06/17/2026 20:52 | 100 | 33.98 |
| 06/17/2026 20:52 | 25 | 33.98 |
| 06/17/2026 20:52 | 25 | 33.98 |
| 06/17/2026 20:52 | 25 | 33.98 |
| 06/17/2026 20:52 | 25 | 33.98 |
| 06/17/2026 20:52 | 1 | 33.97 |
| 06/17/2026 20:52 | 100 | 33.98 |
| 06/17/2026 20:52 | 20 | 33.98 |
| 06/17/2026 20:52 | 80 | 33.98 |
| 06/17/2026 20:52 | 10 | 33.97 |
| 06/17/2026 20:52 | 15 | 33.98 |
| 06/17/2026 20:52 | 28 | 33.98 |
| 06/17/2026 20:52 | 1 | 33.97 |
| 06/17/2026 20:52 | 100 | 33.965 |
| 06/17/2026 20:52 | 78 | 33.965 |
| 06/17/2026 20:52 | 7 | 33.965 |
| 06/17/2026 20:52 | 1 | 33.965 |
| 06/17/2026 20:51 | 20 | 33.95 |
| 06/17/2026 20:51 | 100 | 33.94 |
| 06/17/2026 20:51 | 1 | 33.94 |
| 06/17/2026 20:51 | 22 | 33.94 |
| 06/17/2026 20:51 | 100 | 33.95 |
| 06/17/2026 20:51 | 10 | 33.96 |
| 06/17/2026 20:51 | 240 | 33.97 |
| 06/17/2026 20:51 | 100 | 33.97 |
| 06/17/2026 20:51 | 100 | 33.97 |
| 06/17/2026 20:51 | 5 | 33.97 |
| 06/17/2026 20:51 | 108 | 33.97 |
| 06/17/2026 20:51 | 100 | 33.97 |
| 06/17/2026 20:51 | 32 | 33.97 |
| 06/17/2026 20:51 | 100 | 33.96 |
| 06/17/2026 20:50 | 1 | 33.97 |
| 06/17/2026 20:50 | 100 | 33.97 |
| 06/17/2026 20:50 | 30 | 33.98 |
| 06/17/2026 20:50 | 20 | 33.98 |
| 06/17/2026 20:50 | 2 | 33.99 |
| 06/17/2026 20:50 | 15 | 33.99 |
| 06/17/2026 20:50 | 63 | 33.99 |
| 06/17/2026 20:50 | 100 | 33.99 |
| 06/17/2026 20:50 | 22 | 33.99 |
| 06/17/2026 20:50 | 11 | 33.99 |
| 06/17/2026 20:50 | 30 | 33.99 |
| 06/17/2026 20:50 | 100 | 33.99 |
| 06/17/2026 20:50 | 100 | 33.99 |
| 06/17/2026 20:50 | 22 | 34.00 |
| 06/17/2026 20:50 | 1 | 34.01 |
| 06/17/2026 20:50 | 1 | 34.02 |
| 06/17/2026 20:50 | 1 | 34.02 |
| 06/17/2026 20:49 | 1 | 34.04 |
| 06/17/2026 20:49 | 100 | 34.05 |
| 06/17/2026 20:49 | 2 | 34.05 |
| 06/17/2026 20:49 | 4 | 34.05 |
| 06/17/2026 20:49 | 100 | 34.05 |
| 06/17/2026 20:49 | 1 | 34.05 |
| 06/17/2026 20:49 | 3 | 34.07 |
| 06/17/2026 20:49 | 200 | 34.07 |
| 06/17/2026 20:49 | 66 | 34.08 |
| 06/17/2026 20:49 | 20 | 34.08 |
| 06/17/2026 20:49 | 36 | 34.08 |
| 06/17/2026 20:49 | 100 | 34.05 |
| 06/17/2026 20:49 | 83 | 34.05 |
| 06/17/2026 20:49 | 16 | 34.05 |
| 06/17/2026 20:49 | 1 | 34.05 |
| 06/17/2026 20:49 | 99 | 34.05 |
| 06/17/2026 20:49 | 1 | 34.05 |
| 06/17/2026 20:49 | 21 | 34.05 |
| 06/17/2026 20:49 | 69 | 34.05 |
| 06/17/2026 20:49 | 10 | 34.05 |
| 06/17/2026 20:49 | 100 | 34.05 |
| 06/17/2026 20:49 | 36 | 34.05 |
| 06/17/2026 20:49 | 64 | 34.05 |
| 06/17/2026 20:49 | 100 | 34.05 |
| 06/17/2026 20:49 | 100 | 34.05 |
| 06/17/2026 20:49 | 80 | 34.05 |
| 06/17/2026 20:49 | 4 | 34.05 |
| 06/17/2026 20:49 | 125 | 34.03 |
| 06/17/2026 20:49 | 58 | 34.03 |
| 06/17/2026 20:49 | 28 | 34.03 |
| 06/17/2026 20:48 | 1 | 34.03 |
| 06/17/2026 20:48 | 1 | 34.04 |
| 06/17/2026 20:48 | 1 | 34.04 |
| 06/17/2026 20:48 | 1 | 34.04 |
| 06/17/2026 20:48 | 22 | 34.05 |
| 06/17/2026 20:48 | 8 | 34.05 |
| 06/17/2026 20:48 | 1 | 34.06 |
| 06/17/2026 20:48 | 1 | 34.06 |
| 06/17/2026 20:48 | 60 | 34.06 |
| 06/17/2026 20:48 | 2 | 34.06 |
| 06/17/2026 20:48 | 68 | 34.06 |
| 06/17/2026 20:48 | 32 | 34.06 |
| 06/17/2026 20:47 | 1 | 34.05 |
| 06/17/2026 20:47 | 3 | 34.06 |
| 06/17/2026 20:47 | 100 | 34.06 |
| 06/17/2026 20:47 | 14 | 34.06 |
| 06/17/2026 20:47 | 60 | 34.06 |
| 06/17/2026 20:47 | 4 | 34.06 |
| 06/17/2026 20:47 | 40 | 34.06 |
| 06/17/2026 20:47 | 2 | 34.06 |
| 06/17/2026 20:47 | 100 | 34.06 |
| 06/17/2026 20:47 | 54 | 34.06 |
| 06/17/2026 20:47 | 100 | 34.06 |
| 06/17/2026 20:47 | 100 | 34.07 |
| 06/17/2026 20:47 | 100 | 34.07 |
| 06/17/2026 20:47 | 160 | 34.07 |
| 06/17/2026 20:47 | 5 | 34.05 |
| 06/17/2026 20:47 | 3 | 34.05 |
| 06/17/2026 20:47 | 16 | 34.04 |
| 06/17/2026 20:47 | 40 | 34.04 |
| 06/17/2026 20:47 | 102 | 34.03 |
| 06/17/2026 20:47 | 100 | 34.03 |
| 06/17/2026 20:47 | 200 | 34.03 |
| 06/17/2026 20:47 | 198 | 34.03 |
| 06/17/2026 20:47 | 100 | 34.03 |
| 06/17/2026 20:47 | 100 | 34.03 |
| 06/17/2026 20:47 | 100 | 34.03 |
| 06/17/2026 20:47 | 28 | 34.01 |
| 06/17/2026 20:47 | 4 | 34.01 |
| 06/17/2026 20:46 | 40 | 33.99 |
| 06/17/2026 20:46 | 100 | 33.99 |
| 06/17/2026 20:46 | 75 | 34.00 |
| 06/17/2026 20:46 | 25 | 34.00 |
| 06/17/2026 20:46 | 100 | 34.00 |
| 06/17/2026 20:46 | 100 | 34.00 |
| 06/17/2026 20:46 | 100 | 34.00 |
| 06/17/2026 20:46 | 9 | 34.00 |
| 06/17/2026 20:46 | 1 | 34.02 |
| 06/17/2026 20:46 | 20 | 34.02 |
| 06/17/2026 20:46 | 60 | 34.02 |
| 06/17/2026 20:46 | 6 | 34.02 |
| 06/17/2026 20:46 | 94 | 34.02 |
| 06/17/2026 20:46 | 100 | 34.02 |
| 06/17/2026 20:46 | 100 | 34.02 |
| 06/17/2026 20:46 | 6 | 34.02 |
| 06/17/2026 20:46 | 100 | 34.02 |
| 06/17/2026 20:46 | 64 | 34.005 |
| 06/17/2026 20:46 | 66 | 34.005 |
| 06/17/2026 20:45 | 100 | 33.98 |
| 06/17/2026 20:45 | 100 | 33.98 |
| 06/17/2026 20:45 | 100 | 33.98 |
| 06/17/2026 20:45 | 2 | 34.00 |
| 06/17/2026 20:45 | 1 | 34.00 |
| 06/17/2026 20:45 | 5 | 34.00 |
| 06/17/2026 20:45 | 3 | 34.01 |
| 06/17/2026 20:45 | 71 | 34.01 |
| 06/17/2026 20:45 | 126 | 34.01 |
| 06/17/2026 20:45 | 103 | 34.01 |
| 06/17/2026 20:45 | 200 | 34.01 |
| 06/17/2026 20:45 | 197 | 34.01 |
| 06/17/2026 20:45 | 20 | 34.01 |
| 06/17/2026 20:45 | 100 | 34.01 |
| 06/17/2026 20:45 | 6 | 34.01 |
| 06/17/2026 20:45 | 97 | 34.01 |
| 06/17/2026 20:45 | 3 | 34.01 |
| 06/17/2026 20:45 | 3 | 34.01 |
| 06/17/2026 20:45 | 200 | 34.01 |
| 06/17/2026 20:45 | 61 | 33.995 |
| 06/17/2026 20:45 | 25 | 33.99 |
| 06/17/2026 20:44 | 3 | 34.01 |
| 06/17/2026 20:44 | 3 | 34.01 |
| 06/17/2026 20:44 | 100 | 34.02 |
| 06/17/2026 20:44 | 100 | 34.02 |
| 06/17/2026 20:44 | 100 | 34.02 |
| 06/17/2026 20:44 | 49 | 34.03 |
| 06/17/2026 20:44 | 1 | 34.03 |
| 06/17/2026 20:44 | 50 | 34.03 |
| 06/17/2026 20:44 | 100 | 34.04 |
| 06/17/2026 20:44 | 85 | 34.07 |
| 06/17/2026 20:44 | 100 | 34.06 |
| 06/17/2026 20:44 | 148 | 34.045 |
| 06/17/2026 20:44 | 3 | 34.05 |
| 06/17/2026 20:44 | 3 | 34.05 |
| 06/17/2026 20:44 | 80 | 34.05 |
| 06/17/2026 20:44 | 39 | 34.05 |
| 06/17/2026 20:44 | 200 | 34.02 |
| 06/17/2026 20:43 | 5 | 33.96 |
| 06/17/2026 20:43 | 100 | 33.96 |
| 06/17/2026 20:43 | 8 | 33.96 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 35 | 33.98 |
| 06/17/2026 20:43 | 78 | 34.01 |
| 06/17/2026 20:43 | 22 | 34.01 |
| 06/17/2026 20:43 | 100 | 34.00 |
| 06/17/2026 20:43 | 100 | 33.99 |
| 06/17/2026 20:43 | 15 | 33.97 |
| 06/17/2026 20:43 | 25 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 60 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 60 | 33.97 |
| 06/17/2026 20:43 | 60 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.97 |
| 06/17/2026 20:43 | 100 | 33.95 |
| 06/17/2026 20:43 | 8 | 33.95 |
| 06/17/2026 20:43 | 78 | 33.95 |
| 06/17/2026 20:42 | 61 | 33.94 |
| 06/17/2026 20:42 | 17 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 5 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 13 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.94 |
| 06/17/2026 20:42 | 25 | 33.955 |
| 06/17/2026 20:42 | 1 | 33.955 |
| 06/17/2026 20:42 | 1 | 33.955 |
| 06/17/2026 20:42 | 1 | 33.955 |
| 06/17/2026 20:42 | 1 | 33.955 |
| 06/17/2026 20:42 | 1 | 33.955 |
| 06/17/2026 20:42 | 25 | 33.955 |
| 06/17/2026 20:41 | 100 | 33.95 |
| 06/17/2026 20:41 | 200 | 33.94 |
| 06/17/2026 20:41 | 1 | 33.93 |
| 06/17/2026 20:41 | 200 | 33.92 |
| 06/17/2026 20:41 | 93 | 33.92 |
| 06/17/2026 20:41 | 7 | 33.92 |
| 06/17/2026 20:41 | 200 | 33.92 |
| 06/17/2026 20:41 | 100 | 33.92 |
| 06/17/2026 20:41 | 7 | 33.92 |
| 06/17/2026 20:41 | 100 | 33.92 |
| 06/17/2026 20:41 | 11 | 33.885 |
| 06/17/2026 20:41 | 25 | 33.885 |
| 06/17/2026 20:41 | 25 | 33.885 |
| 06/17/2026 20:41 | 60 | 33.885 |
| 06/17/2026 20:41 | 9 | 33.88 |
| 06/17/2026 20:41 | 155 | 33.88 |
| 06/17/2026 20:41 | 30 | 33.88 |
| 06/17/2026 20:41 | 55 | 33.88 |
| 06/17/2026 20:41 | 48 | 33.87 |
| 06/17/2026 20:41 | 1 | 33.88 |
| 06/17/2026 20:41 | 100 | 33.90 |
| 06/17/2026 20:41 | 2 | 33.91 |
| 06/17/2026 20:41 | 5 | 33.92 |
| 06/17/2026 20:41 | 11 | 33.92 |
| 06/17/2026 20:41 | 20 | 33.93 |
| 06/17/2026 20:41 | 1 | 33.95 |
| 06/17/2026 20:41 | 56 | 33.95 |
| 06/17/2026 20:41 | 44 | 33.95 |
| 06/17/2026 20:41 | 56 | 33.95 |
| 06/17/2026 20:41 | 52 | 33.95 |
| 06/17/2026 20:41 | 100 | 33.95 |
| 06/17/2026 20:41 | 100 | 33.96 |
| 06/17/2026 20:41 | 75 | 33.96 |
| 06/17/2026 20:41 | 25 | 33.96 |
| 06/17/2026 20:41 | 100 | 33.96 |
| 06/17/2026 20:41 | 25 | 33.96 |
| 06/17/2026 20:41 | 100 | 33.96 |
| 06/17/2026 20:41 | 100 | 33.96 |
| 06/17/2026 20:41 | 100 | 33.96 |
| 06/17/2026 20:41 | 100 | 33.96 |
| 06/17/2026 20:40 | 100 | 33.96 |
| 06/17/2026 20:39 | 100 | 33.96 |
| 06/17/2026 20:39 | 75 | 33.96 |
| 06/17/2026 20:39 | 25 | 33.96 |
| 06/17/2026 20:39 | 100 | 33.96 |
| 06/17/2026 20:39 | 1 | 33.97 |
| 06/17/2026 20:39 | 100 | 34.01 |
| 06/17/2026 20:39 | 1 | 34.01 |
| 06/17/2026 20:39 | 4 | 34.01 |
| 06/17/2026 20:39 | 100 | 34.03 |
| 06/17/2026 20:39 | 200 | 34.03 |
| 06/17/2026 20:39 | 100 | 34.03 |
| 06/17/2026 20:39 | 100 | 34.03 |
| 06/17/2026 20:39 | 100 | 34.03 |
| 06/17/2026 20:39 | 20 | 34.03 |
| 06/17/2026 20:39 | 5 | 34.03 |
| 06/17/2026 20:39 | 36 | 34.03 |
| 06/17/2026 20:39 | 61 | 34.03 |
| 06/17/2026 20:39 | 3 | 34.03 |
| 06/17/2026 20:39 | 100 | 34.03 |
| 06/17/2026 20:39 | 200 | 34.03 |
| 06/17/2026 20:39 | 91 | 34.03 |
| 06/17/2026 20:39 | 9 | 34.03 |
| 06/17/2026 20:39 | 5 | 34.03 |
| 06/17/2026 20:39 | 20 | 34.03 |
| 06/17/2026 20:38 | 12 | 34.05 |
| 06/17/2026 20:38 | 3 | 34.05 |
| 06/17/2026 20:38 | 60 | 34.05 |
| 06/17/2026 20:38 | 97 | 34.05 |
| 06/17/2026 20:38 | 3 | 34.04 |
| 06/17/2026 20:38 | 400 | 34.01 |
| 06/17/2026 20:38 | 9 | 33.98 |
| 06/17/2026 20:38 | 25 | 33.98 |
| 06/17/2026 20:38 | 66 | 33.98 |
| 06/17/2026 20:38 | 34 | 33.97 |
| 06/17/2026 20:38 | 1 | 33.97 |
| 06/17/2026 20:38 | 15 | 33.97 |
| 06/17/2026 20:38 | 50 | 33.97 |
| 06/17/2026 20:38 | 100 | 33.97 |
| 06/17/2026 20:38 | 100 | 33.97 |
| 06/17/2026 20:38 | 7 | 33.97 |
| 06/17/2026 20:38 | 100 | 33.97 |
| 06/17/2026 20:38 | 120 | 33.97 |
| 06/17/2026 20:38 | 300 | 33.97 |
| 06/17/2026 20:38 | 15 | 33.95 |
| 06/17/2026 20:38 | 62 | 33.95 |
| 06/17/2026 20:38 | 23 | 33.95 |
| 06/17/2026 20:38 | 5 | 33.96 |
| 06/17/2026 20:38 | 100 | 33.96 |
| 06/17/2026 20:38 | 100 | 33.96 |
| 06/17/2026 20:38 | 100 | 33.96 |
| 06/17/2026 20:38 | 100 | 33.97 |
| 06/17/2026 20:38 | 100 | 33.97 |
| 06/17/2026 20:37 | 50 | 33.99 |
| 06/17/2026 20:37 | 100 | 33.97 |
| 06/17/2026 20:37 | 100 | 33.99 |
| 06/17/2026 20:37 | 100 | 33.99 |
| 06/17/2026 20:37 | 100 | 33.99 |
| 06/17/2026 20:37 | 4 | 34.01 |
| 06/17/2026 20:37 | 100 | 34.01 |
| 06/17/2026 20:37 | 100 | 34.01 |
| 06/17/2026 20:37 | 1 | 34.02 |
| 06/17/2026 20:36 | 100 | 34.03 |
| 06/17/2026 20:36 | 100 | 34.03 |
| 06/17/2026 20:36 | 100 | 34.03 |
| 06/17/2026 20:36 | 94 | 34.03 |
| 06/17/2026 20:36 | 6 | 34.03 |
| 06/17/2026 20:36 | 100 | 34.03 |
| 06/17/2026 20:36 | 200 | 34.03 |
| 06/17/2026 20:36 | 8 | 33.98 |
| 06/17/2026 20:36 | 100 | 33.98 |
| 06/17/2026 20:36 | 13 | 33.98 |
| 06/17/2026 20:36 | 25 | 33.995 |
| 06/17/2026 20:36 | 31 | 33.99 |
| 06/17/2026 20:36 | 10 | 33.99 |
| 06/17/2026 20:36 | 10 | 33.99 |
| 06/17/2026 20:36 | 4 | 33.99 |
| 06/17/2026 20:36 | 70 | 33.98 |
| 06/17/2026 20:36 | 100 | 33.96 |
| 06/17/2026 20:36 | 100 | 33.96 |
| 06/17/2026 20:36 | 20 | 33.96 |
| 06/17/2026 20:36 | 200 | 33.94 |
| 06/17/2026 20:36 | 31 | 33.95 |
| 06/17/2026 20:36 | 77 | 33.94 |
| 06/17/2026 20:36 | 80 | 33.93 |
| 06/17/2026 20:36 | 100 | 33.93 |
| 06/17/2026 20:36 | 120 | 33.93 |
| 06/17/2026 20:36 | 100 | 33.93 |
| 06/17/2026 20:36 | 5 | 33.91 |
| 06/17/2026 20:36 | 40 | 33.91 |
| 06/17/2026 20:35 | 100 | 33.87 |
| 06/17/2026 20:35 | 22 | 33.87 |
| 06/17/2026 20:35 | 1 | 33.89 |
| 06/17/2026 20:35 | 25 | 33.89 |
| 06/17/2026 20:35 | 1 | 33.89 |
| 06/17/2026 20:35 | 25 | 33.89 |
| 06/17/2026 20:35 | 25 | 33.89 |
| 06/17/2026 20:35 | 25 | 33.89 |
| 06/17/2026 20:35 | 28 | 33.93 |
| 06/17/2026 20:35 | 72 | 33.93 |
| 06/17/2026 20:35 | 100 | 33.93 |
| 06/17/2026 20:35 | 80 | 33.91 |
| 06/17/2026 20:35 | 25 | 33.88 |
| 06/17/2026 20:35 | 25 | 33.88 |
| 06/17/2026 20:35 | 25 | 33.88 |
| 06/17/2026 20:35 | 25 | 33.88 |
| 06/17/2026 20:35 | 25 | 33.88 |
| 06/17/2026 20:35 | 200 | 33.87 |
| 06/17/2026 20:35 | 100 | 33.87 |
| 06/17/2026 20:35 | 100 | 33.87 |
| 06/17/2026 20:35 | 20 | 33.87 |
| 06/17/2026 20:35 | 100 | 33.87 |
| 06/17/2026 20:35 | 61 | 33.87 |
| 06/17/2026 20:34 | 39 | 33.86 |
| 06/17/2026 20:34 | 20 | 33.86 |
| 06/17/2026 20:34 | 100 | 33.86 |
| 06/17/2026 20:34 | 100 | 33.885 |
| 06/17/2026 20:34 | 100 | 33.885 |
| 06/17/2026 20:34 | 6 | 33.885 |
| 06/17/2026 20:34 | 100 | 33.89 |
| 06/17/2026 20:34 | 100 | 33.87 |
| 06/17/2026 20:34 | 4 | 33.89 |
| 06/17/2026 20:34 | 50 | 33.93 |
| 06/17/2026 20:34 | 100 | 33.90 |
| 06/17/2026 20:34 | 100 | 33.90 |
| 06/17/2026 20:34 | 3 | 33.90 |
| 06/17/2026 20:34 | 35 | 33.90 |
| 06/17/2026 20:34 | 21 | 33.90 |
| 06/17/2026 20:34 | 5 | 33.90 |
| 06/17/2026 20:34 | 1 | 33.90 |
| 06/17/2026 20:34 | 100 | 33.89 |
| 06/17/2026 20:34 | 100 | 33.89 |
| 06/17/2026 20:34 | 100 | 33.88 |
| 06/17/2026 20:33 | 35 | 33.89 |
| 06/17/2026 20:33 | 65 | 33.89 |
| 06/17/2026 20:33 | 200 | 33.92 |
| 06/17/2026 20:33 | 2 | 33.96 |
| 06/17/2026 20:33 | 1 | 33.97 |
| 06/17/2026 20:33 | 12 | 33.99 |
| 06/17/2026 20:33 | 3 | 34.00 |
| 06/17/2026 20:33 | 48 | 34.05 |
| 06/17/2026 20:33 | 100 | 34.05 |
| 06/17/2026 20:33 | 6 | 34.05 |
| 06/17/2026 20:33 | 100 | 34.05 |
| 06/17/2026 20:33 | 46 | 34.05 |
| 06/17/2026 20:33 | 100 | 34.05 |
| 06/17/2026 20:33 | 100 | 34.05 |
| 06/17/2026 20:33 | 6 | 34.05 |
| 06/17/2026 20:33 | 100 | 34.04 |
| 06/17/2026 20:33 | 100 | 34.04 |
| 06/17/2026 20:33 | 100 | 34.06 |
| 06/17/2026 20:33 | 26 | 34.11 |
| 06/17/2026 20:33 | 100 | 34.11 |
| 06/17/2026 20:33 | 100 | 34.11 |
| 06/17/2026 20:33 | 100 | 34.11 |
| 06/17/2026 20:33 | 100 | 34.10 |
| 06/17/2026 20:33 | 200 | 34.10 |
| 06/17/2026 20:33 | 200 | 34.10 |
| 06/17/2026 20:33 | 25 | 34.07 |
| 06/17/2026 20:33 | 25 | 34.07 |
| 06/17/2026 20:33 | 25 | 34.07 |
| 06/17/2026 20:33 | 25 | 34.07 |
| 06/17/2026 20:33 | 100 | 34.07 |
| 06/17/2026 20:32 | 1 | 34.11 |
| 06/17/2026 20:32 | 4 | 34.15 |
| 06/17/2026 20:32 | 100 | 34.15 |
| 06/17/2026 20:32 | 1 | 34.17 |
| 06/17/2026 20:32 | 30 | 34.17 |
| 06/17/2026 20:32 | 1 | 34.20 |
| 06/17/2026 20:32 | 20 | 34.19 |
| 06/17/2026 20:32 | 27 | 34.18 |
| 06/17/2026 20:32 | 25 | 34.17 |
| 06/17/2026 20:32 | 35 | 34.17 |
| 06/17/2026 20:32 | 60 | 34.17 |
| 06/17/2026 20:32 | 25 | 34.16 |
| 06/17/2026 20:32 | 9 | 34.15 |
| 06/17/2026 20:32 | 77 | 34.13 |
| 06/17/2026 20:32 | 23 | 34.12 |
| 06/17/2026 20:32 | 77 | 34.12 |
| 06/17/2026 20:32 | 100 | 34.13 |
| 06/17/2026 20:32 | 100 | 34.13 |
| 06/17/2026 20:32 | 99 | 34.13 |
| 06/17/2026 20:32 | 1 | 34.13 |
| 06/17/2026 20:32 | 100 | 34.14 |
| 06/17/2026 20:32 | 100 | 34.13 |
| 06/17/2026 20:32 | 100 | 34.13 |
| 06/17/2026 20:32 | 2 | 34.10 |
| 06/17/2026 20:32 | 100 | 34.09 |
| 06/17/2026 20:32 | 98 | 34.10 |
| 06/17/2026 20:32 | 200 | 34.09 |
| 06/17/2026 20:32 | 200 | 34.09 |
| 06/17/2026 20:32 | 35 | 34.06 |
| 06/17/2026 20:32 | 2 | 34.06 |
| 06/17/2026 20:32 | 4 | 34.06 |
| 06/17/2026 20:32 | 42 | 34.06 |
| 06/17/2026 20:32 | 48 | 34.07 |
| 06/17/2026 20:32 | 97 | 34.07 |
| 06/17/2026 20:32 | 3 | 34.07 |
| 06/17/2026 20:32 | 100 | 34.08 |
| 06/17/2026 20:32 | 100 | 34.10 |
| 06/17/2026 20:32 | 100 | 34.10 |
| 06/17/2026 20:32 | 17 | 34.10 |
| 06/17/2026 20:32 | 3 | 34.10 |
| 06/17/2026 20:32 | 12 | 34.10 |
| 06/17/2026 20:32 | 24 | 34.10 |
| 06/17/2026 20:32 | 2 | 34.10 |
| 06/17/2026 20:32 | 74 | 34.10 |
| 06/17/2026 20:32 | 26 | 34.10 |
| 06/17/2026 20:32 | 4 | 34.10 |
| 06/17/2026 20:32 | 96 | 34.10 |
| 06/17/2026 20:32 | 4 | 34.10 |
| 06/17/2026 20:32 | 96 | 34.11 |
| 06/17/2026 20:32 | 4 | 34.11 |
| 06/17/2026 20:32 | 5 | 34.10 |
| 06/17/2026 20:32 | 100 | 34.10 |
| 06/17/2026 20:32 | 5 | 34.11 |
| 06/17/2026 20:32 | 100 | 34.11 |
| 06/17/2026 20:32 | 100 | 34.125 |
| 06/17/2026 20:32 | 10 | 34.18 |
| 06/17/2026 20:32 | 100 | 34.18 |
| 06/17/2026 20:32 | 67 | 34.19 |
| 06/17/2026 20:32 | 200 | 34.20 |
| 06/17/2026 20:32 | 100 | 34.21 |
| 06/17/2026 20:32 | 8 | 34.21 |
| 06/17/2026 20:32 | 92 | 34.21 |
| 06/17/2026 20:32 | 8 | 34.21 |
| 06/17/2026 20:32 | 200 | 34.185 |
| 06/17/2026 20:32 | 100 | 34.19 |
| 06/17/2026 20:32 | 20 | 34.19 |
| 06/17/2026 20:32 | 13 | 34.17 |
| 06/17/2026 20:32 | 9 | 34.17 |
| 06/17/2026 20:32 | 28 | 34.17 |
| 06/17/2026 20:32 | 50 | 34.17 |
| 06/17/2026 20:32 | 5 | 34.17 |
| 06/17/2026 20:32 | 100 | 34.17 |
| 06/17/2026 20:32 | 22 | 34.17 |
| 06/17/2026 20:32 | 100 | 34.17 |
| 06/17/2026 20:32 | 100 | 34.17 |
| 06/17/2026 20:31 | 100 | 34.15 |
| 06/17/2026 20:31 | 100 | 34.15 |
| 06/17/2026 20:31 | 16 | 34.15 |
| 06/17/2026 20:31 | 184 | 34.15 |
| 06/17/2026 20:31 | 300 | 34.15 |
| 06/17/2026 20:31 | 100 | 34.15 |
| 06/17/2026 20:31 | 98 | 34.15 |
| 06/17/2026 20:31 | 2 | 34.15 |
| 06/17/2026 20:31 | 20 | 34.12 |
| 06/17/2026 20:31 | 40 | 34.13 |
| 06/17/2026 20:31 | 100 | 34.13 |
| 06/17/2026 20:31 | 200 | 34.12 |
| 06/17/2026 20:31 | 70 | 34.12 |
| 06/17/2026 20:31 | 100 | 34.12 |
| 06/17/2026 20:31 | 300 | 34.12 |
| 06/17/2026 20:31 | 45 | 34.12 |
| 06/17/2026 20:30 | 100 | 34.11 |
| 06/17/2026 20:30 | 100 | 34.11 |
| 06/17/2026 20:30 | 1 | 34.13 |
| 06/17/2026 20:30 | 20 | 34.15 |
| 06/17/2026 20:30 | 20 | 34.15 |
| 06/17/2026 20:30 | 1 | 34.15 |
| 06/17/2026 20:30 | 100 | 34.15 |
| 06/17/2026 20:30 | 14 | 34.16 |
| 06/17/2026 20:30 | 21 | 34.16 |
| 06/17/2026 20:30 | 100 | 34.15 |
| 06/17/2026 20:30 | 60 | 34.13 |
| 06/17/2026 20:30 | 100 | 34.13 |
| 06/17/2026 20:30 | 100 | 34.13 |
| 06/17/2026 20:30 | 60 | 34.13 |
| 06/17/2026 20:29 | 4 | 34.13 |
| 06/17/2026 20:29 | 100 | 34.13 |
| 06/17/2026 20:29 | 100 | 34.13 |
| 06/17/2026 20:29 | 10 | 34.15 |
| 06/17/2026 20:29 | 100 | 34.17 |
| 06/17/2026 20:28 | 36 | 34.20 |
| 06/17/2026 20:28 | 60 | 34.21 |
| 06/17/2026 20:28 | 100 | 34.21 |
| 06/17/2026 20:28 | 4 | 34.21 |
| 06/17/2026 20:27 | 4 | 34.20 |
| 06/17/2026 20:27 | 1 | 34.19 |
| 06/17/2026 20:27 | 100 | 34.19 |
| 06/17/2026 20:27 | 100 | 34.18 |
| 06/17/2026 20:27 | 200 | 34.17 |
| 06/17/2026 20:27 | 100 | 34.17 |
| 06/17/2026 20:27 | 60 | 34.17 |
| 06/17/2026 20:27 | 100 | 34.17 |
| 06/17/2026 20:27 | 22 | 34.17 |
| 06/17/2026 20:27 | 1 | 34.17 |
| 06/17/2026 20:27 | 20 | 34.17 |
| 06/17/2026 20:27 | 100 | 34.19 |
| 06/17/2026 20:27 | 100 | 34.19 |
| 06/17/2026 20:27 | 100 | 34.21 |
| 06/17/2026 20:27 | 100 | 34.21 |
| 06/17/2026 20:26 | 100 | 34.24 |
| 06/17/2026 20:26 | 200 | 34.23 |
| 06/17/2026 20:26 | 85 | 34.23 |
| 06/17/2026 20:26 | 515 | 34.23 |
| 06/17/2026 20:26 | 7 | 34.23 |
| 06/17/2026 20:26 | 53 | 34.23 |
| 06/17/2026 20:26 | 100 | 34.23 |
| 06/17/2026 20:26 | 20 | 34.23 |
| 06/17/2026 20:26 | 60 | 34.23 |
| 06/17/2026 20:26 | 60 | 34.23 |
| 06/17/2026 20:26 | 1 | 34.23 |
| 06/17/2026 20:26 | 100 | 34.20 |
| 06/17/2026 20:25 | 1 | 34.19 |
| 06/17/2026 20:25 | 7 | 34.19 |
| 06/17/2026 20:25 | 5 | 34.17 |
| 06/17/2026 20:25 | 5 | 34.17 |
| 06/17/2026 20:25 | 4 | 34.19 |
| 06/17/2026 20:25 | 185 | 34.20 |
| 06/17/2026 20:25 | 4 | 34.20 |
| 06/17/2026 20:25 | 25 | 34.20 |
| 06/17/2026 20:25 | 25 | 34.20 |
| 06/17/2026 20:25 | 99 | 34.19 |
| 06/17/2026 20:25 | 1 | 34.19 |
| 06/17/2026 20:25 | 100 | 34.19 |
| 06/17/2026 20:25 | 1 | 34.19 |
| 06/17/2026 20:25 | 100 | 34.19 |
| 06/17/2026 20:25 | 1 | 34.20 |
| 06/17/2026 20:24 | 125 | 34.20 |
| 06/17/2026 20:24 | 175 | 34.20 |
| 06/17/2026 20:24 | 100 | 34.22 |
| 06/17/2026 20:24 | 25 | 34.195 |
| 06/17/2026 20:24 | 25 | 34.195 |
| 06/17/2026 20:24 | 25 | 34.195 |
| 06/17/2026 20:24 | 25 | 34.195 |
| 06/17/2026 20:24 | 25 | 34.195 |
| 06/17/2026 20:24 | 200 | 34.20 |
| 06/17/2026 20:24 | 21 | 34.22 |
| 06/17/2026 20:24 | 50 | 34.22 |
| 06/17/2026 20:24 | 100 | 34.22 |
| 06/17/2026 20:24 | 10 | 34.22 |
| 06/17/2026 20:24 | 100 | 34.22 |
| 06/17/2026 20:24 | 1 | 34.23 |
| 06/17/2026 20:24 | 1 | 34.23 |
| 06/17/2026 20:23 | 100 | 34.23 |
| 06/17/2026 20:23 | 1 | 34.23 |
| 06/17/2026 20:23 | 240 | 34.25 |
| 06/17/2026 20:22 | 13 | 34.22 |
| 06/17/2026 20:22 | 1 | 34.22 |
| 06/17/2026 20:22 | 1 | 34.22 |
| 06/17/2026 20:22 | 25 | 34.27 |
| 06/17/2026 20:22 | 15 | 34.27 |
| 06/17/2026 20:22 | 10 | 34.27 |
| 06/17/2026 20:22 | 25 | 34.27 |
| 06/17/2026 20:22 | 25 | 34.27 |
| 06/17/2026 20:22 | 25 | 34.27 |
| 06/17/2026 20:22 | 25 | 34.27 |
| 06/17/2026 20:22 | 25 | 34.27 |
| 06/17/2026 20:22 | 25 | 34.27 |
| 06/17/2026 20:22 | 25 | 34.27 |
| 06/17/2026 20:21 | 80 | 34.22 |
| 06/17/2026 20:21 | 32 | 34.22 |
| 06/17/2026 20:21 | 100 | 34.28 |
| 06/17/2026 20:21 | 1 | 34.30 |
| 06/17/2026 20:21 | 1 | 34.41 |
| 06/17/2026 20:21 | 1 | 34.43 |
| 06/17/2026 20:21 | 6 | 34.43 |
| 06/17/2026 20:20 | 100 | 34.45 |
| 06/17/2026 20:20 | 3 | 34.45 |
| 06/17/2026 20:20 | 2 | 34.45 |
| 06/17/2026 20:20 | 24 | 34.46 |
| 06/17/2026 20:20 | 9 | 34.47 |
| 06/17/2026 20:20 | 100 | 34.47 |
| 06/17/2026 20:20 | 100 | 34.48 |
| 06/17/2026 20:20 | 52 | 34.48 |
| 06/17/2026 20:20 | 1 | 34.50 |
| 06/17/2026 20:20 | 25 | 34.515 |
| 06/17/2026 20:20 | 25 | 34.515 |
| 06/17/2026 20:20 | 100 | 34.515 |
| 06/17/2026 20:20 | 1 | 34.50 |
| 06/17/2026 20:20 | 46 | 34.50 |
| 06/17/2026 20:20 | 1 | 34.50 |
| 06/17/2026 20:20 | 28 | 34.51 |
| 06/17/2026 20:20 | 100 | 34.52 |
| 06/17/2026 20:20 | 100 | 34.53 |
| 06/17/2026 20:20 | 5 | 34.53 |
| 06/17/2026 20:20 | 20 | 34.53 |
| 06/17/2026 20:20 | 1 | 34.55 |
| 06/17/2026 20:20 | 10 | 34.55 |
| 06/17/2026 20:20 | 26 | 34.57 |
| 06/17/2026 20:20 | 74 | 34.57 |
| 06/17/2026 20:20 | 100 | 34.58 |
| 06/17/2026 20:20 | 10 | 34.58 |
| 06/17/2026 20:20 | 84 | 34.58 |
| 06/17/2026 20:20 | 84 | 34.58 |
| 06/17/2026 20:20 | 10 | 34.58 |
| 06/17/2026 20:20 | 20 | 34.58 |
| 06/17/2026 20:20 | 100 | 34.60 |
| 06/17/2026 20:20 | 60 | 34.61 |
| 06/17/2026 20:20 | 100 | 34.61 |
| 06/17/2026 20:20 | 1 | 34.61 |
| 06/17/2026 20:20 | 400 | 34.61 |
| 06/17/2026 20:20 | 100 | 34.61 |
| 06/17/2026 20:19 | 250 | 34.56 |
| 06/17/2026 20:19 | 50 | 34.56 |
| 06/17/2026 20:19 | 60 | 34.56 |
| 06/17/2026 20:19 | 400 | 34.56 |
| 06/17/2026 20:19 | 60 | 34.56 |
| 06/17/2026 20:18 | 1 | 34.53 |
| 06/17/2026 20:18 | 1 | 34.54 |
| 06/17/2026 20:17 | 100 | 34.55 |
| 06/17/2026 20:17 | 100 | 34.56 |
| 06/17/2026 20:17 | 75 | 34.56 |
| 06/17/2026 20:17 | 25 | 34.56 |
| 06/17/2026 20:17 | 3 | 34.56 |
| 06/17/2026 20:17 | 5 | 34.56 |
| 06/17/2026 20:17 | 2 | 34.56 |
| 06/17/2026 20:17 | 1 | 34.56 |
| 06/17/2026 20:17 | 5 | 34.58 |
| 06/17/2026 20:16 | 100 | 34.60 |
| 06/17/2026 20:16 | 100 | 34.60 |
| 06/17/2026 20:16 | 50 | 34.60 |
| 06/17/2026 20:16 | 50 | 34.60 |
| 06/17/2026 20:16 | 1 | 34.60 |
| 06/17/2026 20:16 | 100 | 34.60 |
| 06/17/2026 20:16 | 1 | 34.61 |
| 06/17/2026 20:16 | 100 | 34.61 |
| 06/17/2026 20:16 | 12 | 34.62 |
| 06/17/2026 20:16 | 100 | 34.61 |
| 06/17/2026 20:16 | 1 | 34.61 |
| 06/17/2026 20:16 | 76 | 34.60 |
| 06/17/2026 20:15 | 100 | 34.58 |
| 06/17/2026 20:15 | 69 | 34.57 |
| 06/17/2026 20:15 | 100 | 34.57 |
| 06/17/2026 20:15 | 1 | 34.57 |
| 06/17/2026 20:15 | 50 | 34.59 |
| 06/17/2026 20:15 | 25 | 34.59 |
| 06/17/2026 20:15 | 25 | 34.59 |
| 06/17/2026 20:15 | 52 | 34.58 |
| 06/17/2026 20:15 | 45 | 34.58 |
| 06/17/2026 20:15 | 3 | 34.58 |
| 06/17/2026 20:15 | 40 | 34.59 |
| 06/17/2026 20:15 | 80 | 34.59 |
| 06/17/2026 20:15 | 50 | 34.58 |
| 06/17/2026 20:15 | 50 | 34.58 |
| 06/17/2026 20:15 | 100 | 34.58 |
| 06/17/2026 20:15 | 91 | 34.57 |
| 06/17/2026 20:15 | 4 | 34.56 |
| 06/17/2026 20:15 | 4 | 34.56 |
| 06/17/2026 20:15 | 100 | 34.56 |
| 06/17/2026 20:15 | 24 | 34.54 |
| 06/17/2026 20:15 | 4 | 34.54 |
| 06/17/2026 20:15 | 2 | 34.54 |
| 06/17/2026 20:15 | 42 | 34.54 |
| 06/17/2026 20:15 | 100 | 34.54 |
| 06/17/2026 20:15 | 58 | 34.54 |
| 06/17/2026 20:15 | 100 | 34.54 |
| 06/17/2026 20:15 | 2 | 34.54 |
| 06/17/2026 20:15 | 100 | 34.55 |
| 06/17/2026 20:15 | 200 | 34.54 |
| 06/17/2026 20:15 | 1 | 34.54 |
| 06/17/2026 20:15 | 24 | 34.52 |
| 06/17/2026 20:14 | 100 | 34.52 |
| 06/17/2026 20:14 | 100 | 34.52 |
| 06/17/2026 20:14 | 7 | 34.51 |
| 06/17/2026 20:14 | 53 | 34.51 |
| 06/17/2026 20:14 | 5 | 34.51 |
| 06/17/2026 20:14 | 100 | 34.51 |
| 06/17/2026 20:14 | 200 | 34.48 |
| 06/17/2026 20:14 | 33 | 34.49 |
| 06/17/2026 20:14 | 100 | 34.49 |
| 06/17/2026 20:14 | 5 | 34.48 |
| 06/17/2026 20:14 | 55 | 34.48 |
| 06/17/2026 20:14 | 200 | 34.48 |
| 06/17/2026 20:14 | 6 | 34.48 |
| 06/17/2026 20:14 | 100 | 34.48 |
| 06/17/2026 20:14 | 100 | 34.47 |
| 06/17/2026 20:14 | 100 | 34.475 |
| 06/17/2026 20:14 | 130 | 34.48 |
| 06/17/2026 20:14 | 2 | 34.48 |
| 06/17/2026 20:14 | 68 | 34.48 |
| 06/17/2026 20:14 | 20 | 34.48 |
| 06/17/2026 20:14 | 1 | 34.48 |
| 06/17/2026 20:14 | 200 | 34.48 |
| 06/17/2026 20:13 | 100 | 34.49 |
| 06/17/2026 20:13 | 98 | 34.51 |
| 06/17/2026 20:13 | 2 | 34.51 |
| 06/17/2026 20:13 | 1 | 34.51 |
| 06/17/2026 20:12 | 100 | 34.53 |
| 06/17/2026 20:12 | 200 | 34.53 |
| 06/17/2026 20:12 | 5 | 34.53 |
| 06/17/2026 20:12 | 60 | 34.53 |
| 06/17/2026 20:12 | 300 | 34.53 |
| 06/17/2026 20:12 | 1 | 34.53 |
| 06/17/2026 20:12 | 1 | 34.48 |
| 06/17/2026 20:12 | 1 | 34.48 |
| 06/17/2026 20:12 | 10 | 34.48 |
| 06/17/2026 20:12 | 1 | 34.51 |
| 06/17/2026 20:11 | 100 | 34.54 |
| 06/17/2026 20:11 | 52 | 34.55 |
| 06/17/2026 20:11 | 200 | 34.55 |
| 06/17/2026 20:11 | 200 | 34.55 |
| 06/17/2026 20:11 | 5 | 34.55 |
| 06/17/2026 20:11 | 195 | 34.55 |
| 06/17/2026 20:11 | 5 | 34.55 |
| 06/17/2026 20:11 | 102 | 34.55 |
| 06/17/2026 20:11 | 200 | 34.55 |
| 06/17/2026 20:11 | 17 | 34.55 |
| 06/17/2026 20:11 | 183 | 34.55 |
| 06/17/2026 20:11 | 41 | 34.55 |
| 06/17/2026 20:11 | 200 | 34.55 |
| 06/17/2026 20:11 | 100 | 34.55 |
| 06/17/2026 20:11 | 200 | 34.55 |
| 06/17/2026 20:11 | 5 | 34.57 |
| 06/17/2026 20:11 | 100 | 34.57 |
| 06/17/2026 20:11 | 4 | 34.56 |
| 06/17/2026 20:11 | 4 | 34.56 |
| 06/17/2026 20:11 | 5 | 34.56 |
| 06/17/2026 20:11 | 100 | 34.53 |
| 06/17/2026 20:11 | 200 | 34.53 |
| 06/17/2026 20:11 | 1 | 34.53 |
| 06/17/2026 20:11 | 3 | 34.53 |
| 06/17/2026 20:11 | 60 | 34.53 |
| 06/17/2026 20:11 | 1 | 34.53 |
| 06/17/2026 20:11 | 60 | 34.53 |
| 06/17/2026 20:11 | 76 | 34.53 |
| 06/17/2026 20:10 | 25 | 34.52 |
| 06/17/2026 20:10 | 25 | 34.51 |
| 06/17/2026 20:10 | 25 | 34.51 |
| 06/17/2026 20:10 | 25 | 34.51 |
| 06/17/2026 20:10 | 25 | 34.51 |
| 06/17/2026 20:09 | 24 | 34.50 |
| 06/17/2026 20:09 | 74 | 34.51 |
| 06/17/2026 20:09 | 24 | 34.50 |
| 06/17/2026 20:09 | 100 | 34.47 |
| 06/17/2026 20:09 | 60 | 34.45 |
| 06/17/2026 20:09 | 1 | 34.45 |
| 06/17/2026 20:09 | 1 | 34.44 |
| 06/17/2026 20:09 | 12 | 34.42 |
| 06/17/2026 20:09 | 200 | 34.42 |
| 06/17/2026 20:09 | 60 | 34.42 |
| 06/17/2026 20:09 | 1 | 34.42 |
| 06/17/2026 20:09 | 100 | 34.42 |
| 06/17/2026 20:09 | 25 | 34.41 |
| 06/17/2026 20:09 | 200 | 34.39 |
| 06/17/2026 20:08 | 1 | 34.39 |
| 06/17/2026 20:08 | 1 | 34.40 |
| 06/17/2026 20:08 | 6 | 34.40 |
| 06/17/2026 20:08 | 6 | 34.40 |
| 06/17/2026 20:08 | 12 | 34.40 |
| 06/17/2026 20:08 | 8 | 34.40 |
| 06/17/2026 20:08 | 1 | 34.415 |
| 06/17/2026 20:08 | 60 | 34.43 |
| 06/17/2026 20:08 | 99 | 34.43 |
| 06/17/2026 20:08 | 1 | 34.43 |
| 06/17/2026 20:08 | 25 | 34.395 |
| 06/17/2026 20:08 | 3 | 34.395 |
| 06/17/2026 20:07 | 4 | 34.39 |
| 06/17/2026 20:07 | 200 | 34.40 |
| 06/17/2026 20:07 | 63 | 34.40 |
| 06/17/2026 20:07 | 100 | 34.40 |
| 06/17/2026 20:07 | 51 | 34.40 |
| 06/17/2026 20:07 | 200 | 34.40 |
| 06/17/2026 20:07 | 100 | 34.39 |
| 06/17/2026 20:06 | 25 | 34.355 |
| 06/17/2026 20:06 | 100 | 34.39 |
| 06/17/2026 20:06 | 100 | 34.34 |
| 06/17/2026 20:06 | 100 | 34.34 |
| 06/17/2026 20:06 | 100 | 34.34 |
| 06/17/2026 20:06 | 100 | 34.34 |
| 06/17/2026 20:06 | 2 | 34.34 |
| 06/17/2026 20:06 | 400 | 34.34 |
| 06/17/2026 20:05 | 300 | 34.33 |
| 06/17/2026 20:05 | 100 | 34.33 |
| 06/17/2026 20:05 | 800 | 34.33 |
| 06/17/2026 20:05 | 60 | 34.35 |
| 06/17/2026 20:05 | 10 | 34.35 |
| 06/17/2026 20:05 | 100 | 34.35 |
| 06/17/2026 20:05 | 100 | 34.35 |
| 06/17/2026 20:05 | 100 | 34.34 |
| 06/17/2026 20:05 | 25 | 34.34 |
| 06/17/2026 20:05 | 25 | 34.34 |
| 06/17/2026 20:05 | 25 | 34.34 |
| 06/17/2026 20:05 | 25 | 34.34 |
| 06/17/2026 20:05 | 91 | 34.32 |
| 06/17/2026 20:05 | 100 | 34.32 |
| 06/17/2026 20:05 | 5 | 34.32 |
| 06/17/2026 20:05 | 36 | 34.33 |
| 06/17/2026 20:05 | 12 | 34.33 |
| 06/17/2026 20:05 | 1 | 34.41 |
| 06/17/2026 20:05 | 100 | 34.41 |
| 06/17/2026 20:04 | 25 | 34.46 |
| 06/17/2026 20:04 | 2 | 34.47 |
| 06/17/2026 20:04 | 5 | 34.47 |
| 06/17/2026 20:04 | 1 | 34.49 |
| 06/17/2026 20:03 | 100 | 34.52 |
| 06/17/2026 20:03 | 100 | 34.51 |
| 06/17/2026 20:03 | 49 | 34.51 |
| 06/17/2026 20:03 | 100 | 34.465 |
| 06/17/2026 20:03 | 6 | 34.48 |
| 06/17/2026 20:03 | 100 | 34.48 |
| 06/17/2026 20:03 | 20 | 34.54 |
| 06/17/2026 20:03 | 10 | 34.54 |
| 06/17/2026 20:03 | 83 | 34.55 |
| 06/17/2026 20:03 | 17 | 34.55 |
| 06/17/2026 20:03 | 100 | 34.55 |
| 06/17/2026 20:03 | 1 | 34.61 |
| 06/17/2026 20:02 | 1 | 34.58 |
| 06/17/2026 20:02 | 100 | 34.58 |
| 06/17/2026 20:02 | 5 | 34.59 |
| 06/17/2026 20:02 | 100 | 34.59 |
| 06/17/2026 20:02 | 75 | 34.60 |
| 06/17/2026 20:02 | 25 | 34.60 |
| 06/17/2026 20:02 | 1 | 34.59 |
| 06/17/2026 20:02 | 84 | 34.59 |
| 06/17/2026 20:02 | 2 | 34.59 |
| 06/17/2026 20:02 | 5 | 34.65 |
| 06/17/2026 20:02 | 100 | 34.65 |
| 06/17/2026 20:02 | 4 | 34.65 |
| 06/17/2026 20:01 | 6 | 34.64 |
| 06/17/2026 20:01 | 100 | 34.66 |
| 06/17/2026 20:01 | 100 | 34.66 |
| 06/17/2026 20:01 | 100 | 34.64 |
| 06/17/2026 20:01 | 2 | 34.64 |
| 06/17/2026 20:01 | 3 | 34.64 |
| 06/17/2026 20:01 | 15 | 34.64 |
| 06/17/2026 20:01 | 2 | 34.64 |
| 06/17/2026 20:01 | 83 | 34.64 |
| 06/17/2026 20:01 | 1 | 34.63 |
| 06/17/2026 20:01 | 1 | 34.63 |
| 06/17/2026 20:01 | 12 | 34.62 |
| 06/17/2026 20:01 | 14 | 34.55 |
| 06/17/2026 20:01 | 4 | 34.55 |
| 06/17/2026 20:01 | 31 | 34.55 |
| 06/17/2026 20:01 | 1 | 34.54 |
| 06/17/2026 20:01 | 5 | 34.54 |
| 06/17/2026 20:01 | 400 | 34.54 |
| 06/17/2026 20:01 | 2 | 34.49 |
| 06/17/2026 20:01 | 12 | 34.50 |
| 06/17/2026 20:01 | 150 | 34.51 |
| 06/17/2026 20:01 | 200 | 34.51 |
| 06/17/2026 20:00 | 100 | 34.52 |
| 06/17/2026 20:00 | 60 | 34.52 |
| 06/17/2026 20:00 | 40 | 34.515 |
| 06/17/2026 20:00 | 60 | 34.515 |
| 06/17/2026 20:00 | 200 | 34.51 |
| 06/17/2026 20:00 | 75 | 34.51 |
| 06/17/2026 20:00 | 100 | 34.51 |
| 06/17/2026 20:00 | 25 | 34.51 |
| 06/17/2026 20:00 | 50 | 34.51 |
| 06/17/2026 20:00 | 200 | 34.51 |
| 06/17/2026 20:00 | 17 | 34.51 |
| 06/17/2026 20:00 | 36 | 34.51 |
| 06/17/2026 20:00 | 400 | 34.51 |
| 06/17/2026 20:00 | 1 | 34.54 |
| 06/17/2026 20:00 | 1 | 34.54 |
| 06/17/2026 20:00 | 1 | 34.54 |
| 06/17/2026 20:00 | 1 | 34.54 |
| 06/17/2026 20:00 | 2 | 34.54 |
| 06/17/2026 20:00 | 3 | 34.56 |
| 06/17/2026 20:00 | 1 | 34.55 |
| 06/17/2026 20:00 | 1 | 34.55 |
| 06/17/2026 20:00 | 2 | 34.56 |
| 06/17/2026 20:00 | 22 | 34.57 |
| 06/17/2026 20:00 | 60 | 34.57 |
| 06/17/2026 20:00 | 1 | 34.57 |
| 06/17/2026 20:00 | 9 | 34.55 |
| 06/17/2026 20:00 | 28 | 34.55 |
| 06/17/2026 20:00 | 1 | 34.55 |
| 06/17/2026 20:00 | 40 | 34.55 |
| 06/17/2026 20:00 | 134 | 34.55 |
| 06/17/2026 20:00 | 431 | 34.55 |
| 06/17/2026 20:00 | 35 | 34.55 |
| 06/17/2026 20:00 | 10 | 34.55 |
| 06/17/2026 20:00 | 100 | 34.54 |
| 06/17/2026 20:00 | 1 | 34.55 |
| 06/17/2026 20:00 | 15 | 34.58 |
| 06/17/2026 20:00 | 400 | 34.58 |
| 06/17/2026 20:00 | 2 | 34.60 |
| 06/17/2026 20:00 | 2 | 34.63 |
| 06/17/2026 20:00 | 2 | 34.63 |
| 06/17/2026 20:00 | 2 | 34.63 |
| 06/17/2026 20:00 | 2 | 34.63 |
| 06/17/2026 20:00 | 2 | 34.63 |
| 06/17/2026 20:00 | 2 | 34.63 |
| 06/17/2026 20:00 | 2 | 34.63 |
| 06/17/2026 20:00 | 14 | 34.61 |
| 06/17/2026 20:00 | 6 | 34.61 |
| 06/17/2026 20:00 | 2 | 34.63 |
| 06/17/2026 20:00 | 5 | 34.63 |
| 06/17/2026 20:00 | 100 | 34.62 |
| 06/17/2026 20:00 | 100 | 34.62 |
| 06/17/2026 20:00 | 100 | 34.62 |
| 06/17/2026 20:00 | 5 | 34.63 |
| 06/17/2026 19:59 | 28 | 34.66 |
| 06/17/2026 19:59 | 1 | 34.66 |
| 06/17/2026 19:59 | 151 | 34.63 |
| 06/17/2026 19:59 | 49 | 34.63 |
| 06/17/2026 19:59 | 1 | 34.63 |
| 06/17/2026 19:58 | 28 | 34.61 |
| 06/17/2026 19:58 | 4 | 34.61 |
| 06/17/2026 19:57 | 1 | 34.65 |
| 06/17/2026 19:57 | 1 | 34.65 |
| 06/17/2026 19:57 | 85 | 34.67 |
| 06/17/2026 19:57 | 22 | 34.67 |
| 06/17/2026 19:57 | 66 | 34.63 |
| 06/17/2026 19:57 | 69 | 34.63 |
| 06/17/2026 19:57 | 31 | 34.63 |
| 06/17/2026 19:57 | 100 | 34.63 |
| 06/17/2026 19:57 | 100 | 34.63 |
| 06/17/2026 19:57 | 60 | 34.63 |
| 06/17/2026 19:57 | 3 | 34.63 |
| 06/17/2026 19:57 | 62 | 34.63 |
| 06/17/2026 19:57 | 200 | 34.59 |
| 06/17/2026 19:57 | 22 | 34.60 |
| 06/17/2026 19:57 | 15 | 34.60 |
| 06/17/2026 19:57 | 1 | 34.60 |
| 06/17/2026 19:57 | 58 | 34.60 |
| 06/17/2026 19:57 | 1 | 34.60 |
| 06/17/2026 19:57 | 89 | 34.57 |
| 06/17/2026 19:57 | 1 | 34.57 |
| 06/17/2026 19:57 | 100 | 34.57 |
| 06/17/2026 19:57 | 11 | 34.58 |
| 06/17/2026 19:57 | 89 | 34.58 |
| 06/17/2026 19:57 | 6 | 34.58 |
| 06/17/2026 19:57 | 5 | 34.58 |
| 06/17/2026 19:56 | 100 | 34.58 |
| 06/17/2026 19:56 | 18 | 34.58 |
| 06/17/2026 19:56 | 6 | 34.58 |
| 06/17/2026 19:56 | 100 | 34.58 |
| 06/17/2026 19:56 | 1 | 34.58 |
| 06/17/2026 19:56 | 11 | 34.58 |
| 06/17/2026 19:56 | 52 | 34.58 |
| 06/17/2026 19:56 | 3 | 34.58 |
| 06/17/2026 19:56 | 90 | 34.59 |
| 06/17/2026 19:56 | 10 | 34.59 |
| 06/17/2026 19:56 | 10 | 34.59 |
| 06/17/2026 19:56 | 90 | 34.59 |
| 06/17/2026 19:56 | 10 | 34.59 |
| 06/17/2026 19:56 | 100 | 34.60 |
| 06/17/2026 19:56 | 100 | 34.60 |
| 06/17/2026 19:56 | 100 | 34.60 |
| 06/17/2026 19:56 | 100 | 34.61 |
| 06/17/2026 19:56 | 100 | 34.63 |
| 06/17/2026 19:56 | 33 | 34.63 |
| 06/17/2026 19:56 | 5 | 34.63 |
| 06/17/2026 19:56 | 23 | 34.65 |
| 06/17/2026 19:56 | 100 | 34.67 |
| 06/17/2026 19:56 | 1 | 34.66 |
| 06/17/2026 19:56 | 5 | 34.66 |
| 06/17/2026 19:55 | 100 | 34.68 |
| 06/17/2026 19:55 | 200 | 34.68 |
| 06/17/2026 19:55 | 500 | 34.68 |
| 06/17/2026 19:55 | 100 | 34.68 |
| 06/17/2026 19:53 | 1 | 34.72 |
| 06/17/2026 19:53 | 100 | 34.71 |
| 06/17/2026 19:53 | 14 | 34.71 |
| 06/17/2026 19:53 | 40 | 34.69 |
| 06/17/2026 19:53 | 100 | 34.68 |
| 06/17/2026 19:53 | 30 | 34.68 |
| 06/17/2026 19:53 | 13 | 34.66 |
| 06/17/2026 19:53 | 9 | 34.65 |
| 06/17/2026 19:53 | 26 | 34.65 |
| 06/17/2026 19:53 | 72 | 34.65 |
| 06/17/2026 19:53 | 14 | 34.65 |
| 06/17/2026 19:53 | 14 | 34.65 |
| 06/17/2026 19:53 | 14 | 34.65 |
| 06/17/2026 19:53 | 86 | 34.65 |
| 06/17/2026 19:53 | 100 | 34.65 |
| 06/17/2026 19:53 | 26 | 34.65 |
| 06/17/2026 19:53 | 14 | 34.65 |
| 06/17/2026 19:53 | 40 | 34.65 |
| 06/17/2026 19:53 | 100 | 34.65 |
| 06/17/2026 19:53 | 200 | 34.65 |
| 06/17/2026 19:53 | 100 | 34.65 |
| 06/17/2026 19:53 | 36 | 34.65 |
| 06/17/2026 19:53 | 200 | 34.65 |
| 06/17/2026 19:53 | 100 | 34.65 |
| 06/17/2026 19:53 | 100 | 34.65 |
| 06/17/2026 19:53 | 57 | 34.65 |
| 06/17/2026 19:53 | 9 | 34.65 |
| 06/17/2026 19:53 | 200 | 34.65 |
| 06/17/2026 19:53 | 100 | 34.65 |
| 06/17/2026 19:53 | 99 | 34.65 |
| 06/17/2026 19:53 | 74 | 34.65 |
| 06/17/2026 19:53 | 100 | 34.65 |
| 06/17/2026 19:53 | 120 | 34.65 |
| 06/17/2026 19:53 | 194 | 34.65 |
| 06/17/2026 19:53 | 120 | 34.65 |
| 06/17/2026 19:53 | 74 | 34.65 |
| 06/17/2026 19:53 | 26 | 34.65 |
| 06/17/2026 19:53 | 26 | 34.65 |
| 06/17/2026 19:53 | 29 | 34.65 |
| 06/17/2026 19:53 | 57 | 34.65 |
| 06/17/2026 19:53 | 183 | 34.645 |
| 06/17/2026 19:53 | 57 | 34.65 |
| 06/17/2026 19:53 | 200 | 34.67 |
| 06/17/2026 19:53 | 60 | 34.67 |
| 06/17/2026 19:53 | 100 | 34.645 |
| 06/17/2026 19:53 | 100 | 34.645 |
| 06/17/2026 19:53 | 240 | 34.645 |
| 06/17/2026 19:53 | 400 | 34.645 |
| 06/17/2026 19:52 | 1 | 34.645 |
| 06/17/2026 19:52 | 1 | 34.64 |
| 06/17/2026 19:52 | 7 | 34.63 |
| 06/17/2026 19:52 | 1 | 34.63 |
| 06/17/2026 19:52 | 1 | 34.63 |
| 06/17/2026 19:52 | 10 | 34.63 |
| 06/17/2026 19:52 | 46 | 34.63 |
| 06/17/2026 19:51 | 4 | 34.62 |
| 06/17/2026 19:51 | 1 | 34.62 |
| 06/17/2026 19:51 | 5 | 34.61 |
| 06/17/2026 19:51 | 1 | 34.62 |
| 06/17/2026 19:51 | 3 | 34.63 |
| 06/17/2026 19:51 | 46 | 34.63 |
| 06/17/2026 19:51 | 1 | 34.63 |
| 06/17/2026 19:51 | 38 | 34.63 |
| 06/17/2026 19:51 | 100 | 34.63 |
| 06/17/2026 19:51 | 100 | 34.63 |
| 06/17/2026 19:51 | 61 | 34.64 |
| 06/17/2026 19:51 | 100 | 34.64 |
| 06/17/2026 19:51 | 1 | 34.65 |
| 06/17/2026 19:51 | 20 | 34.66 |
| 06/17/2026 19:51 | 200 | 34.66 |
| 06/17/2026 19:51 | 1 | 34.66 |
| 06/17/2026 19:51 | 100 | 34.66 |
| 06/17/2026 19:51 | 3 | 34.66 |
| 06/17/2026 19:49 | 14 | 34.64 |
| 06/17/2026 19:49 | 20 | 34.64 |
| 06/17/2026 19:49 | 1 | 34.62 |
| 06/17/2026 19:49 | 1 | 34.62 |
| 06/17/2026 19:49 | 100 | 34.62 |
| 06/17/2026 19:49 | 67 | 34.62 |
| 06/17/2026 19:49 | 53 | 34.62 |
| 06/17/2026 19:49 | 13 | 34.61 |
| 06/17/2026 19:48 | 5 | 34.57 |
| 06/17/2026 19:48 | 100 | 34.57 |
| 06/17/2026 19:48 | 32 | 34.57 |
| 06/17/2026 19:48 | 5 | 34.56 |
| 06/17/2026 19:48 | 1 | 34.56 |
| 06/17/2026 19:48 | 200 | 34.54 |
| 06/17/2026 19:48 | 5 | 34.55 |
| 06/17/2026 19:48 | 100 | 34.55 |
| 06/17/2026 19:48 | 5 | 34.54 |
| 06/17/2026 19:48 | 56 | 34.54 |
| 06/17/2026 19:47 | 100 | 34.51 |
| 06/17/2026 19:47 | 600 | 34.52 |
| 06/17/2026 19:47 | 11 | 34.52 |
| 06/17/2026 19:47 | 100 | 34.52 |
| 06/17/2026 19:47 | 200 | 34.49 |
| 06/17/2026 19:47 | 13 | 34.49 |
| 06/17/2026 19:47 | 10 | 34.49 |
| 06/17/2026 19:47 | 8 | 34.49 |
| 06/17/2026 19:47 | 92 | 34.49 |
| 06/17/2026 19:47 | 1 | 34.49 |
| 06/17/2026 19:47 | 2 | 34.50 |
| 06/17/2026 19:47 | 5 | 34.50 |
| 06/17/2026 19:46 | 27 | 34.51 |
| 06/17/2026 19:46 | 52 | 34.52 |
| 06/17/2026 19:46 | 5 | 34.52 |
| 06/17/2026 19:46 | 2 | 34.50 |
| 06/17/2026 19:46 | 1 | 34.50 |
| 06/17/2026 19:45 | 11 | 34.52 |
| 06/17/2026 19:45 | 52 | 34.53 |
| 06/17/2026 19:45 | 3 | 34.53 |
| 06/17/2026 19:45 | 100 | 34.53 |
| 06/17/2026 19:45 | 200 | 34.53 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 2 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 2 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 1 | 34.52 |
| 06/17/2026 19:45 | 3 | 34.52 |
| 06/17/2026 19:45 | 2 | 34.52 |
| 06/17/2026 19:45 | 206 | 34.51 |
| 06/17/2026 19:45 | 5 | 34.515 |
| 06/17/2026 19:44 | 3 | 34.515 |
| 06/17/2026 19:42 | 6 | 34.50 |
| 06/17/2026 19:42 | 14 | 34.50 |
| 06/17/2026 19:42 | 100 | 34.50 |
| 06/17/2026 19:42 | 100 | 34.50 |
| 06/17/2026 19:41 | 4 | 34.47 |
| 06/17/2026 19:41 | 3 | 34.47 |
| 06/17/2026 19:41 | 200 | 34.39 |
| 06/17/2026 19:41 | 4 | 34.39 |
| 06/17/2026 19:41 | 3 | 34.39 |
| 06/17/2026 19:41 | 12 | 34.39 |
| 06/17/2026 19:41 | 1 | 34.37 |
| 06/17/2026 19:41 | 1 | 34.37 |
| 06/17/2026 19:41 | 2 | 34.37 |
| 06/17/2026 19:41 | 100 | 34.37 |
| 06/17/2026 19:41 | 34 | 34.37 |
| 06/17/2026 19:41 | 1 | 34.335 |
| 06/17/2026 19:41 | 240 | 34.335 |
| 06/17/2026 19:41 | 100 | 34.36 |
| 06/17/2026 19:41 | 65 | 34.35 |
| 06/17/2026 19:41 | 12 | 34.35 |
| 06/17/2026 19:41 | 1 | 34.34 |
| 06/17/2026 19:41 | 3 | 34.34 |
| 06/17/2026 19:41 | 20 | 34.34 |
| 06/17/2026 19:41 | 3 | 34.33 |
| 06/17/2026 19:41 | 35 | 34.33 |
| 06/17/2026 19:41 | 100 | 34.32 |
| 06/17/2026 19:41 | 1 | 34.32 |
| 06/17/2026 19:41 | 2 | 34.27 |
| 06/17/2026 19:41 | 1 | 34.27 |
| 06/17/2026 19:41 | 1 | 34.27 |
| 06/17/2026 19:41 | 100 | 34.27 |
| 06/17/2026 19:41 | 100 | 34.27 |
| 06/17/2026 19:41 | 3 | 34.27 |
| 06/17/2026 19:41 | 53 | 34.27 |
| 06/17/2026 19:41 | 100 | 34.27 |
| 06/17/2026 19:41 | 94 | 34.26 |
| 06/17/2026 19:41 | 200 | 34.26 |
| 06/17/2026 19:41 | 50 | 34.26 |
| 06/17/2026 19:41 | 156 | 34.26 |
| 06/17/2026 19:41 | 1 | 34.26 |
| 06/17/2026 19:41 | 90 | 34.26 |
| 06/17/2026 19:41 | 100 | 34.26 |
| 06/17/2026 19:41 | 100 | 34.26 |
| 06/17/2026 19:40 | 1 | 34.25 |
| 06/17/2026 19:40 | 24 | 34.25 |
| 06/17/2026 19:39 | 240 | 34.245 |
| 06/17/2026 19:39 | 20 | 34.23 |
| 06/17/2026 19:39 | 175 | 34.24 |
| 06/17/2026 19:39 | 40 | 34.24 |
| 06/17/2026 19:39 | 40 | 34.25 |
| 06/17/2026 19:39 | 12 | 34.26 |
| 06/17/2026 19:39 | 88 | 34.26 |
| 06/17/2026 19:39 | 200 | 34.26 |
| 06/17/2026 19:39 | 27 | 34.26 |
| 06/17/2026 19:39 | 100 | 34.26 |
| 06/17/2026 19:39 | 4 | 34.26 |
| 06/17/2026 19:39 | 30 | 34.27 |
| 06/17/2026 19:39 | 100 | 34.27 |
| 06/17/2026 19:39 | 100 | 34.27 |
| 06/17/2026 19:39 | 175 | 34.28 |
| 06/17/2026 19:39 | 3 | 34.27 |
| 06/17/2026 19:39 | 183 | 34.27 |
| 06/17/2026 19:39 | 75 | 34.27 |
| 06/17/2026 19:39 | 17 | 34.27 |
| 06/17/2026 19:39 | 25 | 34.27 |
| 06/17/2026 19:39 | 34 | 34.27 |
| 06/17/2026 19:39 | 66 | 34.27 |
| 06/17/2026 19:39 | 4 | 34.27 |
| 06/17/2026 19:39 | 1 | 34.27 |
| 06/17/2026 19:39 | 1 | 34.26 |
| 06/17/2026 19:39 | 200 | 34.25 |
| 06/17/2026 19:38 | 100 | 34.23 |
| 06/17/2026 19:38 | 1 | 34.24 |
| 06/17/2026 19:38 | 40 | 34.24 |
| 06/17/2026 19:37 | 20 | 34.265 |
| 06/17/2026 19:37 | 40 | 34.28 |
| 06/17/2026 19:37 | 100 | 34.28 |
| 06/17/2026 19:37 | 100 | 34.335 |
| 06/17/2026 19:37 | 100 | 34.29 |
| 06/17/2026 19:36 | 18 | 34.26 |
| 06/17/2026 19:36 | 76 | 34.26 |
| 06/17/2026 19:36 | 24 | 34.26 |
| 06/17/2026 19:36 | 18 | 34.25 |
| 06/17/2026 19:36 | 3 | 34.24 |
| 06/17/2026 19:36 | 700 | 34.24 |
| 06/17/2026 19:36 | 1 | 34.23 |
| 06/17/2026 19:36 | 18 | 34.23 |
| 06/17/2026 19:36 | 68 | 34.23 |
| 06/17/2026 19:36 | 60 | 34.23 |
| 06/17/2026 19:36 | 1 | 34.23 |
| 06/17/2026 19:36 | 169 | 34.23 |
| 06/17/2026 19:36 | 1070 | 34.23 |
| 06/17/2026 19:36 | 100 | 34.23 |
| 06/17/2026 19:36 | 100 | 34.21 |
| 06/17/2026 19:35 | 100 | 34.20 |
| 06/17/2026 19:34 | 36 | 34.23 |
| 06/17/2026 19:34 | 35 | 34.25 |
| 06/17/2026 19:34 | 100 | 34.26 |
| 06/17/2026 19:34 | 100 | 34.28 |
| 06/17/2026 19:34 | 5 | 34.28 |
| 06/17/2026 19:34 | 100 | 34.28 |
| 06/17/2026 19:34 | 11 | 34.28 |
| 06/17/2026 19:34 | 6 | 34.28 |
| 06/17/2026 19:34 | 5 | 34.29 |
| 06/17/2026 19:34 | 40 | 34.30 |
| 06/17/2026 19:34 | 100 | 34.30 |
| 06/17/2026 19:34 | 3 | 34.33 |
| 06/17/2026 19:34 | 100 | 34.35 |
| 06/17/2026 19:34 | 1 | 34.37 |
| 06/17/2026 19:34 | 100 | 34.35 |
| 06/17/2026 19:34 | 75 | 34.33 |
| 06/17/2026 19:34 | 25 | 34.33 |
| 06/17/2026 19:34 | 40 | 34.32 |
| 06/17/2026 19:34 | 1 | 34.32 |
| 06/17/2026 19:33 | 10 | 34.33 |
| 06/17/2026 19:33 | 40 | 34.33 |
| 06/17/2026 19:32 | 3 | 34.35 |
| 06/17/2026 19:32 | 100 | 34.32 |
| 06/17/2026 19:32 | 100 | 34.32 |
| 06/17/2026 19:32 | 100 | 34.31 |
| 06/17/2026 19:32 | 6 | 34.30 |
| 06/17/2026 19:32 | 6 | 34.30 |
| 06/17/2026 19:32 | 25 | 34.26 |
| 06/17/2026 19:32 | 25 | 34.26 |
| 06/17/2026 19:32 | 25 | 34.26 |
| 06/17/2026 19:32 | 25 | 34.26 |
| 06/17/2026 19:32 | 25 | 34.28 |
| 06/17/2026 19:32 | 6 | 34.28 |
| 06/17/2026 19:32 | 67 | 34.28 |
| 06/17/2026 19:32 | 10 | 34.24 |
| 06/17/2026 19:32 | 12 | 34.24 |
| 06/17/2026 19:32 | 60 | 34.23 |
| 06/17/2026 19:32 | 22 | 34.23 |
| 06/17/2026 19:32 | 22 | 34.23 |
| 06/17/2026 19:32 | 44 | 34.23 |
| 06/17/2026 19:32 | 12 | 34.23 |
| 06/17/2026 19:32 | 7 | 34.22 |
| 06/17/2026 19:32 | 1 | 34.22 |
| 06/17/2026 19:32 | 100 | 34.22 |
| 06/17/2026 19:32 | 100 | 34.22 |
| 06/17/2026 19:32 | 5 | 34.22 |
| 06/17/2026 19:32 | 10 | 34.22 |
| 06/17/2026 19:32 | 32 | 34.22 |
| 06/17/2026 19:32 | 10 | 34.19 |
| 06/17/2026 19:32 | 200 | 34.19 |
| 06/17/2026 19:32 | 2 | 34.18 |
| 06/17/2026 19:32 | 1 | 34.12 |
| 06/17/2026 19:32 | 2 | 34.12 |
| 06/17/2026 19:32 | 2 | 34.11 |
| 06/17/2026 19:32 | 8 | 34.12 |
| 06/17/2026 19:32 | 53 | 34.12 |
| 06/17/2026 19:32 | 54 | 34.12 |
| 06/17/2026 19:32 | 46 | 34.12 |
| 06/17/2026 19:32 | 100 | 34.12 |
| 06/17/2026 19:32 | 100 | 34.12 |
| 06/17/2026 19:32 | 100 | 34.12 |
| 06/17/2026 19:32 | 100 | 34.12 |
| 06/17/2026 19:32 | 47 | 34.12 |
| 06/17/2026 19:32 | 100 | 34.12 |
| 06/17/2026 19:32 | 54 | 34.12 |
| 06/17/2026 19:32 | 46 | 34.12 |
| 06/17/2026 19:32 | 100 | 34.12 |
| 06/17/2026 19:32 | 1 | 34.12 |
| 06/17/2026 19:32 | 100 | 34.12 |
| 06/17/2026 19:32 | 100 | 34.12 |
| 06/17/2026 19:31 | 1 | 34.10 |
| 06/17/2026 19:31 | 5 | 34.11 |
| 06/17/2026 19:31 | 13 | 34.11 |
| 06/17/2026 19:31 | 5 | 34.13 |
| 06/17/2026 19:31 | 45 | 34.13 |
| 06/17/2026 19:31 | 55 | 34.13 |
| 06/17/2026 19:31 | 50 | 34.14 |
| 06/17/2026 19:31 | 25 | 34.14 |
| 06/17/2026 19:31 | 25 | 34.14 |
| 06/17/2026 19:30 | 1 | 34.14 |
| 06/17/2026 19:30 | 50 | 34.15 |
| 06/17/2026 19:30 | 50 | 34.15 |
| 06/17/2026 19:30 | 100 | 34.15 |
| 06/17/2026 19:30 | 50 | 34.16 |
| 06/17/2026 19:30 | 25 | 34.16 |
| 06/17/2026 19:30 | 25 | 34.16 |
| 06/17/2026 19:30 | 100 | 34.16 |
| 06/17/2026 19:30 | 100 | 34.16 |
| 06/17/2026 19:30 | 100 | 34.16 |
| 06/17/2026 19:30 | 100 | 34.17 |
| 06/17/2026 19:30 | 100 | 34.17 |
| 06/17/2026 19:30 | 1 | 34.17 |
| 06/17/2026 19:30 | 14 | 34.17 |
| 06/17/2026 19:30 | 100 | 34.17 |
| 06/17/2026 19:30 | 100 | 34.17 |
| 06/17/2026 19:30 | 25 | 34.17 |
| 06/17/2026 19:30 | 36 | 34.17 |
| 06/17/2026 19:30 | 25 | 34.17 |
| 06/17/2026 19:30 | 1 | 34.19 |
| 06/17/2026 19:30 | 1 | 34.19 |
| 06/17/2026 19:29 | 100 | 34.20 |
| 06/17/2026 19:28 | 44 | 34.17 |
| 06/17/2026 19:28 | 19 | 34.17 |
| 06/17/2026 19:28 | 5 | 34.17 |
| 06/17/2026 19:28 | 30 | 34.17 |
| 06/17/2026 19:28 | 25 | 34.17 |
| 06/17/2026 19:27 | 1 | 34.205 |
| 06/17/2026 19:27 | 25 | 34.205 |
| 06/17/2026 19:27 | 25 | 34.205 |
| 06/17/2026 19:27 | 25 | 34.205 |
| 06/17/2026 19:27 | 25 | 34.205 |
| 06/17/2026 19:27 | 3 | 34.20 |
| 06/17/2026 19:27 | 25 | 34.20 |
| 06/17/2026 19:27 | 73 | 34.17 |
| 06/17/2026 19:27 | 3 | 34.17 |
| 06/17/2026 19:27 | 200 | 34.16 |
| 06/17/2026 19:27 | 24 | 34.17 |
| 06/17/2026 19:27 | 1 | 34.17 |
| 06/17/2026 19:27 | 1 | 34.17 |
| 06/17/2026 19:27 | 200 | 34.15 |
| 06/17/2026 19:27 | 100 | 34.15 |
| 06/17/2026 19:27 | 200 | 34.15 |
| 06/17/2026 19:27 | 46 | 34.15 |
| 06/17/2026 19:27 | 100 | 34.15 |
| 06/17/2026 19:26 | 1 | 34.13 |
| 06/17/2026 19:26 | 1 | 34.13 |
| 06/17/2026 19:26 | 1 | 34.13 |
| 06/17/2026 19:25 | 1 | 34.13 |
| 06/17/2026 19:25 | 200 | 34.12 |
| 06/17/2026 19:25 | 22 | 34.14 |
| 06/17/2026 19:25 | 200 | 34.12 |
| 06/17/2026 19:25 | 54 | 34.09 |
| 06/17/2026 19:25 | 9 | 34.09 |
| 06/17/2026 19:25 | 91 | 34.09 |
| 06/17/2026 19:25 | 21 | 34.09 |
| 06/17/2026 19:25 | 1 | 34.09 |
| 06/17/2026 19:25 | 49 | 34.09 |
| 06/17/2026 19:25 | 29 | 34.09 |
| 06/17/2026 19:25 | 71 | 34.09 |
| 06/17/2026 19:25 | 29 | 34.09 |
| 06/17/2026 19:25 | 46 | 34.09 |
| 06/17/2026 19:25 | 100 | 34.09 |
| 06/17/2026 19:25 | 100 | 34.09 |
| 06/17/2026 19:25 | 100 | 34.09 |
| 06/17/2026 19:25 | 10 | 34.07 |
| 06/17/2026 19:25 | 100 | 34.07 |
| 06/17/2026 19:25 | 100 | 34.08 |
| 06/17/2026 19:25 | 22 | 34.08 |
| 06/17/2026 19:25 | 5 | 34.08 |
| 06/17/2026 19:25 | 1 | 34.08 |
| 06/17/2026 19:25 | 3 | 34.08 |
| 06/17/2026 19:23 | 8 | 34.09 |
| 06/17/2026 19:23 | 100 | 34.09 |
| 06/17/2026 19:23 | 1 | 34.09 |
| 06/17/2026 19:23 | 1 | 34.09 |
| 06/17/2026 19:23 | 10 | 34.10 |
| 06/17/2026 19:23 | 13 | 34.10 |
| 06/17/2026 19:23 | 60 | 34.10 |
| 06/17/2026 19:23 | 100 | 34.10 |
| 06/17/2026 19:23 | 85 | 34.10 |
| 06/17/2026 19:23 | 15 | 34.10 |
| 06/17/2026 19:21 | 100 | 34.11 |
| 06/17/2026 19:21 | 40 | 34.13 |
| 06/17/2026 19:21 | 100 | 34.13 |
| 06/17/2026 19:21 | 161 | 34.13 |
| 06/17/2026 19:21 | 13 | 34.13 |
| 06/17/2026 19:21 | 25 | 34.13 |
| 06/17/2026 19:21 | 25 | 34.13 |
| 06/17/2026 19:21 | 25 | 34.13 |
| 06/17/2026 19:21 | 25 | 34.13 |
| 06/17/2026 19:21 | 25 | 34.13 |
| 06/17/2026 19:21 | 25 | 34.13 |
| 06/17/2026 19:21 | 25 | 34.13 |
| 06/17/2026 19:21 | 25 | 34.13 |
| 06/17/2026 19:21 | 25 | 34.13 |
| 06/17/2026 19:21 | 25 | 34.13 |
| 06/17/2026 19:21 | 25 | 34.13 |
| 06/17/2026 19:21 | 100 | 34.13 |
| 06/17/2026 19:20 | 100 | 34.10 |
| 06/17/2026 19:20 | 4 | 34.13 |
| 06/17/2026 19:19 | 7 | 34.13 |
| 06/17/2026 19:18 | 1 | 34.13 |
| 06/17/2026 19:18 | 1 | 34.13 |
| 06/17/2026 19:18 | 25 | 34.12 |
| 06/17/2026 19:18 | 60 | 34.09 |
| 06/17/2026 19:18 | 100 | 34.09 |
| 06/17/2026 19:18 | 100 | 34.065 |
| 06/17/2026 19:18 | 1 | 34.07 |
| 06/17/2026 19:18 | 100 | 34.07 |
| 06/17/2026 19:18 | 1 | 34.08 |
| 06/17/2026 19:18 | 5 | 34.08 |
| 06/17/2026 19:18 | 1 | 34.08 |
| 06/17/2026 19:18 | 18 | 34.08 |
| 06/17/2026 19:18 | 60 | 34.09 |
| 06/17/2026 19:17 | 1 | 34.10 |
| 06/17/2026 19:17 | 1 | 34.10 |
| 06/17/2026 19:17 | 54 | 34.10 |
| 06/17/2026 19:17 | 43 | 34.10 |
| 06/17/2026 19:17 | 2 | 34.10 |
| 06/17/2026 19:17 | 1 | 34.11 |
| 06/17/2026 19:16 | 20 | 34.12 |
| 06/17/2026 19:16 | 40 | 34.12 |
| 06/17/2026 19:16 | 660 | 34.12 |
| 06/17/2026 19:16 | 40 | 34.12 |
| 06/17/2026 19:16 | 2 | 34.13 |
| 06/17/2026 19:16 | 11 | 34.13 |
| 06/17/2026 19:16 | 1 | 34.13 |
| 06/17/2026 19:15 | 170 | 34.13 |
| 06/17/2026 19:15 | 30 | 34.13 |
| 06/17/2026 19:15 | 100 | 34.14 |
| 06/17/2026 19:15 | 22 | 34.13 |
| 06/17/2026 19:15 | 1 | 34.14 |
| 06/17/2026 19:15 | 99 | 34.14 |
| 06/17/2026 19:15 | 1 | 34.14 |
| 06/17/2026 19:15 | 1 | 34.14 |
| 06/17/2026 19:15 | 100 | 34.15 |
| 06/17/2026 19:15 | 1 | 34.15 |
| 06/17/2026 19:15 | 99 | 34.15 |
| 06/17/2026 19:15 | 1 | 34.15 |
| 06/17/2026 19:13 | 10 | 34.18 |
| 06/17/2026 19:13 | 1 | 34.18 |
| 06/17/2026 19:13 | 1 | 34.18 |
| 06/17/2026 19:13 | 171 | 34.18 |
| 06/17/2026 19:13 | 171 | 34.18 |
| 06/17/2026 19:13 | 86 | 34.18 |
| 06/17/2026 19:12 | 15 | 34.19 |
| 06/17/2026 19:12 | 25 | 34.19 |
| 06/17/2026 19:12 | 41 | 34.19 |
| 06/17/2026 19:12 | 13 | 34.19 |
| 06/17/2026 19:12 | 100 | 34.18 |
| 06/17/2026 19:12 | 100 | 34.18 |
| 06/17/2026 19:12 | 100 | 34.18 |
| 06/17/2026 19:12 | 49 | 34.18 |
| 06/17/2026 19:12 | 2 | 34.18 |
| 06/17/2026 19:12 | 22 | 34.18 |
| 06/17/2026 19:12 | 20 | 34.18 |
| 06/17/2026 19:12 | 25 | 34.16 |
| 06/17/2026 19:12 | 25 | 34.16 |
| 06/17/2026 19:12 | 100 | 34.15 |
| 06/17/2026 19:12 | 100 | 34.15 |
| 06/17/2026 19:12 | 200 | 34.15 |
| 06/17/2026 19:12 | 100 | 34.15 |
| 06/17/2026 19:12 | 76 | 34.14 |
| 06/17/2026 19:12 | 100 | 34.14 |
| 06/17/2026 19:12 | 1 | 34.11 |
| 06/17/2026 19:12 | 1 | 34.11 |
| 06/17/2026 19:12 | 10 | 34.11 |
| 06/17/2026 19:12 | 1 | 34.11 |
| 06/17/2026 19:11 | 100 | 34.12 |
| 06/17/2026 19:11 | 100 | 34.12 |
| 06/17/2026 19:11 | 240 | 34.12 |
| 06/17/2026 19:11 | 100 | 34.12 |
| 06/17/2026 19:11 | 100 | 34.12 |
| 06/17/2026 19:09 | 400 | 34.09 |
| 06/17/2026 19:09 | 100 | 34.09 |
| 06/17/2026 19:09 | 100 | 34.09 |
| 06/17/2026 19:09 | 100 | 34.10 |
| 06/17/2026 19:09 | 3 | 34.11 |
| 06/17/2026 19:08 | 100 | 34.12 |
| 06/17/2026 19:08 | 1 | 34.13 |
| 06/17/2026 19:08 | 32 | 34.14 |
| 06/17/2026 19:08 | 96 | 34.15 |
| 06/17/2026 19:08 | 97 | 34.15 |
| 06/17/2026 19:08 | 3 | 34.15 |
| 06/17/2026 19:08 | 3 | 34.15 |
| 06/17/2026 19:08 | 100 | 34.12 |
| 06/17/2026 19:08 | 240 | 34.12 |
| 06/17/2026 19:08 | 60 | 34.12 |
| 06/17/2026 19:08 | 1 | 34.12 |
| 06/17/2026 19:08 | 100 | 34.08 |
| 06/17/2026 19:08 | 3 | 34.09 |
| 06/17/2026 19:08 | 66 | 34.09 |
| 06/17/2026 19:08 | 50 | 34.07 |
| 06/17/2026 19:08 | 2 | 34.07 |
| 06/17/2026 19:08 | 138 | 34.085 |
| 06/17/2026 19:07 | 2 | 34.09 |
| 06/17/2026 19:07 | 100 | 34.09 |
| 06/17/2026 19:07 | 88 | 34.11 |
| 06/17/2026 19:07 | 10 | 34.11 |
| 06/17/2026 19:07 | 100 | 34.11 |
| 06/17/2026 19:07 | 50 | 34.11 |
| 06/17/2026 19:07 | 1 | 34.11 |
| 06/17/2026 19:07 | 5 | 34.12 |
| 06/17/2026 19:07 | 25 | 34.12 |
| 06/17/2026 19:06 | 17 | 34.11 |
| 06/17/2026 19:06 | 23 | 34.11 |
| 06/17/2026 19:06 | 8 | 34.11 |
| 06/17/2026 19:06 | 12 | 34.11 |
| 06/17/2026 19:06 | 31 | 34.10 |
| 06/17/2026 19:06 | 300 | 34.10 |
| 06/17/2026 19:06 | 40 | 34.10 |
| 06/17/2026 19:06 | 26 | 34.10 |
| 06/17/2026 19:06 | 34 | 34.09 |
| 06/17/2026 19:06 | 66 | 34.09 |
| 06/17/2026 19:06 | 34 | 34.09 |
| 06/17/2026 19:06 | 66 | 34.09 |
| 06/17/2026 19:06 | 100 | 34.09 |
| 06/17/2026 19:06 | 34 | 34.09 |
| 06/17/2026 19:06 | 66 | 34.09 |
| 06/17/2026 19:06 | 34 | 34.09 |
| 06/17/2026 19:05 | 200 | 34.06 |
| 06/17/2026 19:05 | 60 | 34.08 |
| 06/17/2026 19:05 | 1 | 34.08 |
| 06/17/2026 19:04 | 1 | 34.06 |
| 06/17/2026 19:04 | 1 | 34.06 |
| 06/17/2026 19:04 | 2 | 34.06 |
| 06/17/2026 19:04 | 354 | 34.03 |
| 06/17/2026 19:04 | 46 | 34.03 |
| 06/17/2026 19:04 | 100 | 34.03 |
| 06/17/2026 19:04 | 100 | 34.03 |
| 06/17/2026 19:04 | 100 | 34.03 |
| 06/17/2026 19:04 | 4 | 34.02 |
| 06/17/2026 19:04 | 50 | 34.03 |
| 06/17/2026 19:04 | 1 | 34.03 |
| 06/17/2026 19:04 | 103 | 34.05 |
| 06/17/2026 19:04 | 137 | 34.055 |
| 06/17/2026 19:04 | 100 | 34.04 |
| 06/17/2026 19:04 | 1 | 34.04 |
| 06/17/2026 19:04 | 100 | 34.04 |
| 06/17/2026 19:04 | 100 | 34.04 |
| 06/17/2026 19:04 | 31 | 34.04 |
| 06/17/2026 19:04 | 1 | 34.05 |
| 06/17/2026 19:04 | 26 | 34.05 |
| 06/17/2026 19:02 | 200 | 34.05 |
| 06/17/2026 19:02 | 467 | 34.05 |
| 06/17/2026 19:02 | 25 | 34.05 |
| 06/17/2026 19:01 | 61 | 34.05 |
| 06/17/2026 19:01 | 61 | 34.05 |
| 06/17/2026 19:01 | 61 | 34.05 |
| 06/17/2026 19:01 | 25 | 34.05 |
| 06/17/2026 19:01 | 51 | 34.05 |
| 06/17/2026 19:01 | 10 | 34.05 |
| 06/17/2026 19:01 | 80 | 34.05 |
| 06/17/2026 19:01 | 1 | 34.04 |
| 06/17/2026 19:01 | 25 | 34.04 |
| 06/17/2026 19:01 | 25 | 34.04 |
| 06/17/2026 19:01 | 1 | 34.04 |
| 06/17/2026 19:00 | 2 | 34.05 |
| 06/17/2026 19:00 | 1 | 34.05 |
| 06/17/2026 19:00 | 24 | 34.05 |
| 06/17/2026 19:00 | 22 | 34.05 |
| 06/17/2026 19:00 | 1 | 34.06 |
| 06/17/2026 19:00 | 1 | 34.07 |
| 06/17/2026 19:00 | 99 | 34.07 |
| 06/17/2026 19:00 | 1 | 34.07 |
| 06/17/2026 18:58 | 100 | 34.10 |
| 06/17/2026 18:58 | 100 | 34.11 |
| 06/17/2026 18:58 | 100 | 34.11 |
| 06/17/2026 18:58 | 21 | 34.11 |
| 06/17/2026 18:58 | 200 | 34.11 |
| 06/17/2026 18:58 | 100 | 34.12 |
| 06/17/2026 18:58 | 1 | 34.12 |
| 06/17/2026 18:58 | 5 | 34.12 |
| 06/17/2026 18:58 | 100 | 34.12 |
| 06/17/2026 18:58 | 1 | 34.13 |
| 06/17/2026 18:58 | 10 | 34.13 |
| 06/17/2026 18:58 | 100 | 34.13 |
| 06/17/2026 18:58 | 1 | 34.13 |
| 06/17/2026 18:58 | 1 | 34.13 |
| 06/17/2026 18:58 | 99 | 34.14 |
| 06/17/2026 18:57 | 69 | 34.13 |
| 06/17/2026 18:57 | 30 | 34.13 |
| 06/17/2026 18:57 | 1 | 34.13 |
| 06/17/2026 18:57 | 29 | 34.14 |
| 06/17/2026 18:56 | 250 | 34.15 |
| 06/17/2026 18:56 | 50 | 34.15 |
| 06/17/2026 18:56 | 100 | 34.15 |
| 06/17/2026 18:56 | 40 | 34.15 |
| 06/17/2026 18:56 | 100 | 34.15 |
| 06/17/2026 18:56 | 25 | 34.15 |
| 06/17/2026 18:56 | 13 | 34.15 |
| 06/17/2026 18:56 | 100 | 34.15 |
| 06/17/2026 18:56 | 33 | 34.15 |
| 06/17/2026 18:56 | 100 | 34.15 |
| 06/17/2026 18:56 | 21 | 34.15 |
| 06/17/2026 18:56 | 1 | 34.12 |
| 06/17/2026 18:55 | 79 | 34.15 |
| 06/17/2026 18:55 | 1 | 34.15 |
| 06/17/2026 18:55 | 100 | 34.15 |
| 06/17/2026 18:55 | 100 | 34.15 |
| 06/17/2026 18:55 | 80 | 34.15 |
| 06/17/2026 18:55 | 20 | 34.15 |
| 06/17/2026 18:54 | 18 | 34.14 |
| 06/17/2026 18:54 | 100 | 34.13 |
| 06/17/2026 18:54 | 38 | 34.13 |
| 06/17/2026 18:54 | 21 | 34.13 |
| 06/17/2026 18:54 | 25 | 34.10 |
| 06/17/2026 18:53 | 20 | 34.07 |
| 06/17/2026 18:52 | 28 | 34.05 |
| 06/17/2026 18:51 | 100 | 34.07 |
| 06/17/2026 18:51 | 70 | 34.07 |
| 06/17/2026 18:51 | 30 | 34.07 |
| 06/17/2026 18:51 | 200 | 34.08 |
| 06/17/2026 18:51 | 18 | 34.08 |
| 06/17/2026 18:51 | 2 | 34.07 |
| 06/17/2026 18:51 | 50 | 34.07 |
| 06/17/2026 18:51 | 100 | 34.07 |
| 06/17/2026 18:51 | 100 | 34.07 |
| 06/17/2026 18:51 | 200 | 34.06 |
| 06/17/2026 18:51 | 100 | 34.06 |
| 06/17/2026 18:51 | 350 | 34.01 |
| 06/17/2026 18:51 | 12 | 34.00 |
| 06/17/2026 18:51 | 30 | 34.01 |
| 06/17/2026 18:51 | 60 | 34.01 |
| 06/17/2026 18:51 | 10 | 34.01 |
| 06/17/2026 18:51 | 20 | 34.01 |
| 06/17/2026 18:51 | 100 | 34.015 |
| 06/17/2026 18:51 | 3 | 34.02 |
| 06/17/2026 18:51 | 1 | 34.03 |
| 06/17/2026 18:51 | 100 | 34.03 |
| 06/17/2026 18:51 | 4 | 34.05 |
| 06/17/2026 18:51 | 100 | 34.05 |
| 06/17/2026 18:51 | 100 | 34.05 |
| 06/17/2026 18:51 | 5 | 34.06 |
| 06/17/2026 18:51 | 36 | 34.06 |
| 06/17/2026 18:51 | 25 | 34.065 |
| 06/17/2026 18:49 | 10 | 34.05 |
| 06/17/2026 18:49 | 5 | 34.05 |
| 06/17/2026 18:49 | 27 | 34.05 |
| 06/17/2026 18:48 | 1 | 34.06 |
| 06/17/2026 18:48 | 17 | 34.06 |
| 06/17/2026 18:48 | 83 | 34.06 |
| 06/17/2026 18:48 | 16 | 34.06 |
| 06/17/2026 18:48 | 1 | 34.07 |
| 06/17/2026 18:47 | 10 | 34.08 |
| 06/17/2026 18:47 | 3 | 34.08 |
| 06/17/2026 18:46 | 200 | 34.08 |
| 06/17/2026 18:46 | 100 | 34.08 |
| 06/17/2026 18:46 | 100 | 34.08 |
| 06/17/2026 18:46 | 4 | 34.08 |
| 06/17/2026 18:46 | 200 | 34.08 |
| 06/17/2026 18:46 | 13 | 34.10 |
| 06/17/2026 18:46 | 100 | 34.10 |
| 06/17/2026 18:45 | 53 | 34.05 |
| 06/17/2026 18:45 | 100 | 34.05 |
| 06/17/2026 18:45 | 100 | 34.05 |
| 06/17/2026 18:45 | 100 | 34.05 |
| 06/17/2026 18:45 | 1 | 34.03 |
| 06/17/2026 18:45 | 50 | 34.03 |
| 06/17/2026 18:45 | 200 | 34.01 |
| 06/17/2026 18:44 | 140 | 34.00 |
| 06/17/2026 18:44 | 260 | 34.00 |
| 06/17/2026 18:44 | 60 | 34.00 |
| 06/17/2026 18:44 | 100 | 34.00 |
| 06/17/2026 18:44 | 100 | 34.00 |
| 06/17/2026 18:44 | 1 | 33.99 |
| 06/17/2026 18:44 | 5 | 33.99 |
| 06/17/2026 18:44 | 5 | 33.99 |
| 06/17/2026 18:44 | 20 | 34.00 |
| 06/17/2026 18:44 | 1 | 34.00 |
| 06/17/2026 18:44 | 16 | 34.02 |
| 06/17/2026 18:44 | 277 | 34.02 |
| 06/17/2026 18:44 | 5 | 34.03 |
| 06/17/2026 18:44 | 100 | 34.04 |
| 06/17/2026 18:44 | 5 | 34.05 |
| 06/17/2026 18:44 | 10 | 34.05 |
| 06/17/2026 18:44 | 100 | 34.05 |
| 06/17/2026 18:44 | 34 | 34.05 |
| 06/17/2026 18:44 | 100 | 34.075 |
| 06/17/2026 18:44 | 1 | 34.075 |
| 06/17/2026 18:43 | 1 | 34.05 |
| 06/17/2026 18:43 | 25 | 34.05 |
| 06/17/2026 18:43 | 1 | 34.06 |
| 06/17/2026 18:43 | 10 | 34.06 |
| 06/17/2026 18:43 | 2 | 34.06 |
| 06/17/2026 18:42 | 1 | 34.08 |
| 06/17/2026 18:42 | 10 | 34.08 |
| 06/17/2026 18:42 | 3 | 34.08 |
| 06/17/2026 18:42 | 10 | 34.08 |
| 06/17/2026 18:42 | 4 | 34.08 |
| 06/17/2026 18:42 | 1 | 34.09 |
| 06/17/2026 18:41 | 100 | 34.08 |
| 06/17/2026 18:41 | 4 | 34.09 |
| 06/17/2026 18:41 | 1 | 34.10 |
| 06/17/2026 18:41 | 100 | 34.10 |
| 06/17/2026 18:41 | 100 | 34.08 |
| 06/17/2026 18:41 | 89 | 34.07 |
| 06/17/2026 18:41 | 12 | 34.07 |
| 06/17/2026 18:41 | 27 | 34.04 |
| 06/17/2026 18:41 | 30 | 34.04 |
| 06/17/2026 18:40 | 159 | 34.055 |
| 06/17/2026 18:40 | 1 | 34.05 |
| 06/17/2026 18:40 | 1 | 34.05 |
| 06/17/2026 18:40 | 10 | 34.05 |
| 06/17/2026 18:40 | 100 | 34.05 |
| 06/17/2026 18:40 | 5 | 34.06 |
| 06/17/2026 18:40 | 5 | 34.06 |
| 06/17/2026 18:40 | 100 | 34.06 |
| 06/17/2026 18:39 | 175 | 34.06 |
| 06/17/2026 18:39 | 100 | 34.06 |
| 06/17/2026 18:39 | 20 | 34.08 |
| 06/17/2026 18:39 | 3 | 34.08 |
| 06/17/2026 18:39 | 2 | 34.09 |
| 06/17/2026 18:39 | 10 | 34.09 |
| 06/17/2026 18:39 | 5 | 34.09 |
| 06/17/2026 18:39 | 40 | 34.09 |
| 06/17/2026 18:39 | 60 | 34.09 |
| 06/17/2026 18:39 | 100 | 34.09 |
| 06/17/2026 18:39 | 20 | 34.10 |
| 06/17/2026 18:39 | 3 | 34.09 |
| 06/17/2026 18:39 | 105 | 34.08 |
| 06/17/2026 18:39 | 9 | 34.08 |
| 06/17/2026 18:39 | 200 | 34.08 |
| 06/17/2026 18:39 | 91 | 34.08 |
| 06/17/2026 18:39 | 100 | 34.08 |
| 06/17/2026 18:39 | 100 | 34.08 |
| 06/17/2026 18:39 | 30 | 34.08 |
| 06/17/2026 18:39 | 40 | 34.08 |
| 06/17/2026 18:39 | 100 | 34.08 |
| 06/17/2026 18:39 | 30 | 34.08 |
| 06/17/2026 18:38 | 6 | 34.065 |
| 06/17/2026 18:38 | 1 | 34.065 |
| 06/17/2026 18:38 | 100 | 34.05 |
| 06/17/2026 18:38 | 100 | 34.05 |
| 06/17/2026 18:38 | 100 | 34.05 |
| 06/17/2026 18:38 | 100 | 34.05 |
| 06/17/2026 18:38 | 43 | 34.05 |
| 06/17/2026 18:38 | 300 | 34.03 |
| 06/17/2026 18:38 | 100 | 34.03 |
| 06/17/2026 18:38 | 100 | 34.04 |
| 06/17/2026 18:38 | 27 | 34.04 |
| 06/17/2026 18:38 | 73 | 34.04 |
| 06/17/2026 18:38 | 27 | 34.03 |
| 06/17/2026 18:38 | 100 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 124 | 34.02 |
| 06/17/2026 18:37 | 100 | 34.00 |
| 06/17/2026 18:37 | 100 | 34.00 |
| 06/17/2026 18:37 | 6 | 34.01 |
| 06/17/2026 18:37 | 1 | 34.01 |
| 06/17/2026 18:37 | 100 | 34.01 |
| 06/17/2026 18:37 | 1 | 34.02 |
| 06/17/2026 18:37 | 30 | 34.02 |
| 06/17/2026 18:37 | 75 | 34.02 |
| 06/17/2026 18:37 | 25 | 34.02 |
| 06/17/2026 18:37 | 75 | 34.03 |
| 06/17/2026 18:37 | 25 | 34.03 |
| 06/17/2026 18:36 | 71 | 34.03 |
| 06/17/2026 18:36 | 29 | 34.03 |
| 06/17/2026 18:36 | 10 | 34.03 |
| 06/17/2026 18:36 | 1 | 34.03 |
| 06/17/2026 18:36 | 18 | 34.03 |
| 06/17/2026 18:36 | 62 | 34.03 |
| 06/17/2026 18:36 | 2 | 34.03 |
| 06/17/2026 18:36 | 1 | 34.03 |
| 06/17/2026 18:36 | 10 | 34.03 |
| 06/17/2026 18:36 | 5 | 34.03 |
| 06/17/2026 18:36 | 1 | 34.04 |
| 06/17/2026 18:35 | 1 | 34.05 |
| 06/17/2026 18:35 | 10 | 34.05 |
| 06/17/2026 18:35 | 9 | 34.05 |
| 06/17/2026 18:35 | 1 | 34.05 |
| 06/17/2026 18:35 | 73 | 34.065 |
| 06/17/2026 18:35 | 1 | 34.06 |
| 06/17/2026 18:35 | 10 | 34.07 |
| 06/17/2026 18:35 | 100 | 34.07 |
| 06/17/2026 18:35 | 40 | 34.07 |
| 06/17/2026 18:35 | 100 | 34.06 |
| 06/17/2026 18:35 | 100 | 34.06 |
| 06/17/2026 18:35 | 225 | 34.05 |
| 06/17/2026 18:35 | 200 | 34.05 |
| 06/17/2026 18:35 | 40 | 34.05 |
| 06/17/2026 18:35 | 8 | 34.05 |
| 06/17/2026 18:35 | 100 | 34.05 |
| 06/17/2026 18:35 | 100 | 34.05 |
| 06/17/2026 18:34 | 1 | 34.04 |
| 06/17/2026 18:34 | 1 | 34.04 |
| 06/17/2026 18:34 | 100 | 34.045 |
| 06/17/2026 18:34 | 50 | 34.04 |
| 06/17/2026 18:34 | 25 | 34.04 |
| 06/17/2026 18:34 | 17 | 34.04 |
| 06/17/2026 18:34 | 2 | 34.04 |
| 06/17/2026 18:34 | 300 | 34.04 |
| 06/17/2026 18:34 | 105 | 34.025 |
| 06/17/2026 18:34 | 30 | 34.02 |
| 06/17/2026 18:34 | 100 | 34.02 |
| 06/17/2026 18:34 | 1 | 34.03 |
| 06/17/2026 18:34 | 40 | 34.03 |
| 06/17/2026 18:33 | 1 | 34.03 |
| 06/17/2026 18:33 | 1 | 34.03 |
| 06/17/2026 18:33 | 1 | 34.03 |
| 06/17/2026 18:33 | 1 | 34.04 |
| 06/17/2026 18:33 | 4 | 34.04 |
| 06/17/2026 18:33 | 1 | 34.04 |
| 06/17/2026 18:33 | 20 | 34.05 |
| 06/17/2026 18:33 | 24 | 34.05 |
| 06/17/2026 18:33 | 53 | 34.06 |
| 06/17/2026 18:33 | 100 | 34.06 |
| 06/17/2026 18:33 | 40 | 34.05 |
| 06/17/2026 18:33 | 89 | 34.05 |
| 06/17/2026 18:33 | 30 | 34.05 |
| 06/17/2026 18:33 | 15 | 34.05 |
| 06/17/2026 18:32 | 19 | 34.03 |
| 06/17/2026 18:32 | 1 | 34.03 |
| 06/17/2026 18:32 | 1 | 34.04 |
| 06/17/2026 18:32 | 100 | 34.045 |
| 06/17/2026 18:32 | 100 | 34.045 |
| 06/17/2026 18:32 | 100 | 34.045 |
| 06/17/2026 18:32 | 100 | 34.045 |
| 06/17/2026 18:32 | 100 | 34.045 |
| 06/17/2026 18:32 | 1 | 34.04 |
| 06/17/2026 18:32 | 1 | 34.05 |
| 06/17/2026 18:32 | 100 | 34.05 |
| 06/17/2026 18:32 | 1 | 34.06 |
| 06/17/2026 18:32 | 5 | 34.06 |
| 06/17/2026 18:32 | 40 | 34.06 |
| 06/17/2026 18:32 | 1 | 34.07 |
| 06/17/2026 18:32 | 1 | 34.04 |
| 06/17/2026 18:32 | 1 | 34.04 |
| 06/17/2026 18:32 | 100 | 34.04 |
| 06/17/2026 18:32 | 25 | 34.03 |
| 06/17/2026 18:32 | 51 | 34.02 |
| 06/17/2026 18:32 | 100 | 34.01 |
| 06/17/2026 18:31 | 100 | 34.01 |
| 06/17/2026 18:31 | 100 | 34.00 |
| 06/17/2026 18:31 | 100 | 34.00 |
| 06/17/2026 18:31 | 38 | 34.00 |
| 06/17/2026 18:31 | 62 | 34.00 |
| 06/17/2026 18:31 | 38 | 34.00 |
| 06/17/2026 18:31 | 1 | 33.97 |
| 06/17/2026 18:31 | 1 | 33.97 |
| 06/17/2026 18:31 | 1 | 33.97 |
| 06/17/2026 18:31 | 100 | 33.97 |
| 06/17/2026 18:31 | 1 | 33.98 |
| 06/17/2026 18:31 | 4 | 33.98 |
| 06/17/2026 18:31 | 30 | 33.98 |
| 06/17/2026 18:31 | 90 | 33.98 |
| 06/17/2026 18:31 | 110 | 33.98 |
| 06/17/2026 18:31 | 1 | 33.99 |
| 06/17/2026 18:31 | 7 | 33.99 |
| 06/17/2026 18:31 | 3 | 33.99 |
| 06/17/2026 18:31 | 1 | 34.00 |
| 06/17/2026 18:31 | 100 | 34.00 |
| 06/17/2026 18:31 | 100 | 34.00 |
| 06/17/2026 18:30 | 43 | 34.01 |
| 06/17/2026 18:30 | 40 | 34.01 |
| 06/17/2026 18:30 | 100 | 34.01 |
| 06/17/2026 18:30 | 6 | 34.05 |
| 06/17/2026 18:30 | 100 | 33.97 |
| 06/17/2026 18:30 | 100 | 34.05 |
| 06/17/2026 18:30 | 50 | 34.04 |
| 06/17/2026 18:30 | 73 | 34.04 |
| 06/17/2026 18:29 | 10 | 34.04 |
| 06/17/2026 18:29 | 1 | 34.04 |
| 06/17/2026 18:27 | 1 | 34.00 |
| 06/17/2026 18:27 | 20 | 34.01 |
| 06/17/2026 18:26 | 200 | 34.02 |
| 06/17/2026 18:26 | 100 | 34.03 |
| 06/17/2026 18:26 | 100 | 34.01 |
| 06/17/2026 18:25 | 32 | 33.98 |
| 06/17/2026 18:25 | 3 | 33.99 |
| 06/17/2026 18:25 | 1 | 34.00 |
| 06/17/2026 18:25 | 1 | 34.00 |
| 06/17/2026 18:25 | 3 | 34.01 |
| 06/17/2026 18:25 | 20 | 34.01 |
| 06/17/2026 18:25 | 40 | 34.02 |
| 06/17/2026 18:25 | 30 | 34.04 |
| 06/17/2026 18:25 | 17 | 34.04 |
| 06/17/2026 18:25 | 60 | 34.04 |
| 06/17/2026 18:25 | 200 | 34.03 |
| 06/17/2026 18:23 | 10 | 34.00 |
| 06/17/2026 18:23 | 1 | 34.03 |
| 06/17/2026 18:23 | 71 | 34.03 |
| 06/17/2026 18:23 | 29 | 34.03 |
| 06/17/2026 18:23 | 10 | 34.03 |
| 06/17/2026 18:23 | 61 | 34.03 |
| 06/17/2026 18:23 | 100 | 34.03 |
| 06/17/2026 18:23 | 10 | 34.03 |
| 06/17/2026 18:23 | 100 | 34.02 |
| 06/17/2026 18:23 | 25 | 34.03 |
| 06/17/2026 18:23 | 75 | 34.03 |
| 06/17/2026 18:23 | 30 | 34.03 |
| 06/17/2026 18:23 | 100 | 34.03 |
| 06/17/2026 18:22 | 54 | 34.02 |
| 06/17/2026 18:22 | 5 | 34.02 |
| 06/17/2026 18:22 | 1 | 34.03 |
| 06/17/2026 18:22 | 40 | 34.03 |
| 06/17/2026 18:22 | 14 | 34.03 |
| 06/17/2026 18:22 | 5 | 34.03 |
| 06/17/2026 18:22 | 1 | 34.04 |
| 06/17/2026 18:22 | 1 | 34.05 |
| 06/17/2026 18:21 | 7 | 34.06 |
| 06/17/2026 18:21 | 5 | 34.06 |
| 06/17/2026 18:21 | 100 | 34.06 |
| 06/17/2026 18:21 | 100 | 34.07 |
| 06/17/2026 18:21 | 78 | 34.10 |
| 06/17/2026 18:21 | 22 | 34.09 |
| 06/17/2026 18:21 | 12 | 34.08 |
| 06/17/2026 18:21 | 8 | 34.08 |
| 06/17/2026 18:20 | 100 | 34.08 |
| 06/17/2026 18:20 | 2 | 34.08 |
| 06/17/2026 18:20 | 39 | 34.05 |
| 06/17/2026 18:20 | 200 | 34.05 |
| 06/17/2026 18:20 | 50 | 34.05 |
| 06/17/2026 18:20 | 3 | 34.05 |
| 06/17/2026 18:20 | 19 | 34.08 |
| 06/17/2026 18:20 | 1 | 34.07 |
| 06/17/2026 18:20 | 10 | 34.07 |
| 06/17/2026 18:19 | 100 | 34.04 |
| 06/17/2026 18:19 | 100 | 34.04 |
| 06/17/2026 18:19 | 47 | 34.04 |
| 06/17/2026 18:19 | 47 | 34.025 |
| 06/17/2026 18:19 | 1 | 34.04 |
| 06/17/2026 18:19 | 2 | 34.04 |
| 06/17/2026 18:19 | 1 | 34.06 |
| 06/17/2026 18:19 | 3 | 34.06 |
| 06/17/2026 18:19 | 65 | 34.07 |
| 06/17/2026 18:19 | 3 | 34.07 |
| 06/17/2026 18:19 | 49 | 34.07 |
| 06/17/2026 18:19 | 1 | 34.07 |
| 06/17/2026 18:19 | 2 | 34.07 |
| 06/17/2026 18:19 | 10 | 34.07 |
| 06/17/2026 18:19 | 100 | 34.07 |
| 06/17/2026 18:19 | 100 | 34.08 |
| 06/17/2026 18:19 | 10 | 34.08 |
| 06/17/2026 18:19 | 60 | 34.11 |
| 06/17/2026 18:18 | 4 | 34.115 |
| 06/17/2026 18:18 | 1 | 34.08 |
| 06/17/2026 18:17 | 1 | 34.13 |
| 06/17/2026 18:17 | 5 | 34.13 |
| 06/17/2026 18:17 | 1 | 34.14 |
| 06/17/2026 18:17 | 15 | 34.14 |
| 06/17/2026 18:17 | 25 | 34.14 |
| 06/17/2026 18:17 | 1 | 34.15 |
| 06/17/2026 18:17 | 1 | 34.15 |
| 06/17/2026 18:17 | 20 | 34.15 |
| 06/17/2026 18:17 | 100 | 34.15 |
| 06/17/2026 18:16 | 25 | 34.17 |
| 06/17/2026 18:16 | 25 | 34.17 |
| 06/17/2026 18:16 | 50 | 34.17 |
| 06/17/2026 18:16 | 10 | 34.17 |
| 06/17/2026 18:16 | 40 | 34.17 |
| 06/17/2026 18:16 | 100 | 34.17 |
| 06/17/2026 18:15 | 1 | 34.18 |
| 06/17/2026 18:15 | 47 | 34.22 |
| 06/17/2026 18:15 | 10 | 34.22 |
| 06/17/2026 18:15 | 100 | 34.22 |
| 06/17/2026 18:15 | 70 | 34.23 |
| 06/17/2026 18:15 | 100 | 34.22 |
| 06/17/2026 18:15 | 100 | 34.22 |
| 06/17/2026 18:15 | 100 | 34.22 |
| 06/17/2026 18:15 | 200 | 34.20 |
| 06/17/2026 18:14 | 11 | 34.20 |
| 06/17/2026 18:14 | 9 | 34.20 |
| 06/17/2026 18:14 | 32 | 34.20 |
| 06/17/2026 18:14 | 18 | 34.22 |
| 06/17/2026 18:14 | 82 | 34.22 |
| 06/17/2026 18:14 | 100 | 34.22 |
| 06/17/2026 18:14 | 100 | 34.23 |
| 06/17/2026 18:14 | 40 | 34.23 |
| 06/17/2026 18:14 | 5 | 34.23 |
| 06/17/2026 18:14 | 100 | 34.23 |
| 06/17/2026 18:14 | 25 | 34.23 |
| 06/17/2026 18:14 | 18 | 34.24 |
| 06/17/2026 18:13 | 4 | 34.255 |
| 06/17/2026 18:13 | 1 | 34.25 |
| 06/17/2026 18:12 | 100 | 34.25 |
| 06/17/2026 18:12 | 1 | 34.25 |
| 06/17/2026 18:12 | 1 | 34.25 |
| 06/17/2026 18:12 | 11 | 34.25 |
| 06/17/2026 18:12 | 5 | 34.25 |
| 06/17/2026 18:12 | 17 | 34.25 |
| 06/17/2026 18:11 | 25 | 34.27 |
| 06/17/2026 18:11 | 25 | 34.27 |
| 06/17/2026 18:11 | 25 | 34.27 |
| 06/17/2026 18:11 | 25 | 34.27 |
| 06/17/2026 18:11 | 1 | 34.27 |
| 06/17/2026 18:11 | 25 | 34.27 |
| 06/17/2026 18:11 | 100 | 34.28 |
| 06/17/2026 18:11 | 100 | 34.28 |
| 06/17/2026 18:11 | 100 | 34.28 |
| 06/17/2026 18:10 | 200 | 34.24 |
| 06/17/2026 18:10 | 98 | 34.24 |
| 06/17/2026 18:10 | 100 | 34.24 |
| 06/17/2026 18:10 | 100 | 34.24 |
| 06/17/2026 18:10 | 8 | 34.24 |
| 06/17/2026 18:09 | 1 | 34.24 |
| 06/17/2026 18:09 | 240 | 34.265 |
| 06/17/2026 18:09 | 100 | 34.29 |
| 06/17/2026 18:09 | 3 | 34.29 |
| 06/17/2026 18:09 | 5 | 34.29 |
| 06/17/2026 18:08 | 77 | 34.34 |
| 06/17/2026 18:08 | 23 | 34.34 |
| 06/17/2026 18:08 | 1 | 34.35 |
| 06/17/2026 18:08 | 1 | 34.35 |
| 06/17/2026 18:08 | 75 | 34.35 |
| 06/17/2026 18:08 | 25 | 34.35 |
| 06/17/2026 18:08 | 3 | 34.35 |
| 06/17/2026 18:08 | 100 | 34.35 |
| 06/17/2026 18:08 | 75 | 34.36 |
| 06/17/2026 18:08 | 25 | 34.36 |
| 06/17/2026 18:08 | 100 | 34.38 |
| 06/17/2026 18:08 | 100 | 34.38 |
| 06/17/2026 18:08 | 100 | 34.38 |
| 06/17/2026 18:08 | 100 | 34.38 |
| 06/17/2026 18:08 | 20 | 34.40 |
| 06/17/2026 18:08 | 80 | 34.39 |
| 06/17/2026 18:08 | 20 | 34.39 |
| 06/17/2026 18:08 | 100 | 34.38 |
| 06/17/2026 18:08 | 60 | 34.39 |
| 06/17/2026 18:08 | 10 | 34.39 |
| 06/17/2026 18:08 | 100 | 34.39 |
| 06/17/2026 18:08 | 175 | 34.37 |
| 06/17/2026 18:08 | 200 | 34.365 |
| 06/17/2026 18:08 | 25 | 34.37 |
| 06/17/2026 18:08 | 99 | 34.34 |
| 06/17/2026 18:08 | 1 | 34.34 |
| 06/17/2026 18:08 | 2 | 34.35 |
| 06/17/2026 18:08 | 29 | 34.35 |
| 06/17/2026 18:08 | 1 | 34.35 |
| 06/17/2026 18:08 | 1 | 34.35 |
| 06/17/2026 18:08 | 1 | 34.35 |
| 06/17/2026 18:07 | 1 | 34.41 |
| 06/17/2026 18:07 | 100 | 34.425 |
| 06/17/2026 18:07 | 24 | 34.40 |
| 06/17/2026 18:07 | 29 | 34.41 |
| 06/17/2026 18:07 | 25 | 34.41 |
| 06/17/2026 18:07 | 100 | 34.41 |
| 06/17/2026 18:06 | 100 | 34.435 |
| 06/17/2026 18:06 | 4 | 34.43 |
| 06/17/2026 18:06 | 25 | 34.41 |
| 06/17/2026 18:06 | 2 | 34.42 |
| 06/17/2026 18:06 | 2 | 34.42 |
| 06/17/2026 18:06 | 96 | 34.42 |
| 06/17/2026 18:06 | 100 | 34.43 |
| 06/17/2026 18:06 | 50 | 34.43 |
| 06/17/2026 18:06 | 25 | 34.43 |
| 06/17/2026 18:06 | 25 | 34.43 |
| 06/17/2026 18:06 | 6 | 34.43 |
| 06/17/2026 18:06 | 94 | 34.43 |
| 06/17/2026 18:05 | 1 | 34.47 |
| 06/17/2026 18:05 | 1 | 34.48 |
| 06/17/2026 18:05 | 22 | 34.48 |
| 06/17/2026 18:05 | 25 | 34.48 |
| 06/17/2026 18:05 | 100 | 34.51 |
| 06/17/2026 18:04 | 97 | 34.49 |
| 06/17/2026 18:04 | 3 | 34.49 |
| 06/17/2026 18:04 | 100 | 34.50 |
| 06/17/2026 18:04 | 30 | 34.54 |
| 06/17/2026 18:04 | 1 | 34.55 |
| 06/17/2026 18:04 | 1 | 34.55 |
| 06/17/2026 18:04 | 40 | 34.55 |
| 06/17/2026 18:04 | 9 | 34.55 |
| 06/17/2026 18:04 | 6 | 34.55 |
| 06/17/2026 18:04 | 158 | 34.565 |
| 06/17/2026 18:04 | 100 | 34.565 |
| 06/17/2026 18:03 | 100 | 34.57 |
| 06/17/2026 18:03 | 100 | 34.57 |
| 06/17/2026 18:02 | 21 | 34.57 |
| 06/17/2026 18:02 | 9 | 34.55 |
| 06/17/2026 18:02 | 5 | 34.56 |
| 06/17/2026 18:02 | 40 | 34.57 |
| 06/17/2026 18:02 | 1 | 34.57 |
| 06/17/2026 18:02 | 400 | 34.57 |
| 06/17/2026 18:02 | 5 | 34.58 |
| 06/17/2026 18:02 | 89 | 34.58 |
| 06/17/2026 18:02 | 11 | 34.58 |
| 06/17/2026 18:02 | 79 | 34.60 |
| 06/17/2026 18:01 | 100 | 34.585 |
| 06/17/2026 18:01 | 5 | 34.60 |
| 06/17/2026 18:01 | 10 | 34.60 |
| 06/17/2026 18:01 | 2 | 34.60 |
| 06/17/2026 18:00 | 1 | 34.60 |
| 06/17/2026 18:00 | 100 | 34.60 |
| 06/17/2026 18:00 | 200 | 34.605 |
| 06/17/2026 18:00 | 100 | 34.63 |
| 06/17/2026 18:00 | 1 | 34.61 |
| 06/17/2026 18:00 | 17 | 34.60 |
| 06/17/2026 18:00 | 100 | 34.60 |
| 06/17/2026 18:00 | 100 | 34.58 |
| 06/17/2026 18:00 | 200 | 34.58 |
| 06/17/2026 18:00 | 100 | 34.58 |
| 06/17/2026 18:00 | 100 | 34.58 |
| 06/17/2026 17:59 | 15 | 34.58 |
| 06/17/2026 17:59 | 25 | 34.58 |
| 06/17/2026 17:59 | 10 | 34.60 |
| 06/17/2026 17:59 | 16 | 34.60 |
| 06/17/2026 17:58 | 100 | 34.62 |
| 06/17/2026 17:58 | 1 | 34.63 |
| 06/17/2026 17:58 | 20 | 34.62 |
| 06/17/2026 17:58 | 100 | 34.62 |
| 06/17/2026 17:58 | 75 | 34.62 |
| 06/17/2026 17:58 | 100 | 34.61 |
| 06/17/2026 17:58 | 5 | 34.59 |
| 06/17/2026 17:58 | 64 | 34.59 |
| 06/17/2026 17:58 | 31 | 34.59 |
| 06/17/2026 17:58 | 250 | 34.59 |
| 06/17/2026 17:58 | 200 | 34.58 |
| 06/17/2026 17:58 | 100 | 34.59 |
| 06/17/2026 17:58 | 50 | 34.59 |
| 06/17/2026 17:58 | 100 | 34.59 |
| 06/17/2026 17:58 | 3 | 34.58 |
| 06/17/2026 17:58 | 11 | 34.58 |
| 06/17/2026 17:58 | 2 | 34.58 |
| 06/17/2026 17:58 | 100 | 34.57 |
| 06/17/2026 17:58 | 1 | 34.55 |
| 06/17/2026 17:58 | 1 | 34.55 |
| 06/17/2026 17:58 | 1 | 34.55 |
| 06/17/2026 17:58 | 20 | 34.55 |
| 06/17/2026 17:58 | 1 | 34.55 |
| 06/17/2026 17:58 | 5 | 34.55 |
| 06/17/2026 17:58 | 100 | 34.55 |
| 06/17/2026 17:58 | 5 | 34.55 |
| 06/17/2026 17:57 | 24 | 34.56 |
| 06/17/2026 17:57 | 2 | 34.56 |
| 06/17/2026 17:57 | 8 | 34.56 |
| 06/17/2026 17:57 | 2 | 34.56 |
| 06/17/2026 17:57 | 1 | 34.57 |
| 06/17/2026 17:57 | 1 | 34.57 |
| 06/17/2026 17:57 | 1 | 34.57 |
| 06/17/2026 17:57 | 4 | 34.57 |
| 06/17/2026 17:57 | 100 | 34.57 |
| 06/17/2026 17:57 | 1 | 34.58 |
| 06/17/2026 17:57 | 1 | 34.58 |
| 06/17/2026 17:57 | 4 | 34.58 |
| 06/17/2026 17:57 | 46 | 34.58 |
| 06/17/2026 17:57 | 15 | 34.58 |
| 06/17/2026 17:57 | 97 | 34.58 |
| 06/17/2026 17:57 | 3 | 34.58 |
| 06/17/2026 17:56 | 10 | 34.585 |
| 06/17/2026 17:56 | 152 | 34.585 |
| 06/17/2026 17:55 | 240 | 34.59 |
| 06/17/2026 17:55 | 3 | 34.59 |
| 06/17/2026 17:54 | 9 | 34.59 |
| 06/17/2026 17:54 | 29 | 34.59 |
| 06/17/2026 17:54 | 47 | 34.59 |
| 06/17/2026 17:54 | 100 | 34.57 |
| 06/17/2026 17:54 | 53 | 34.57 |
| 06/17/2026 17:54 | 300 | 34.57 |
| 06/17/2026 17:54 | 9 | 34.57 |
| 06/17/2026 17:54 | 100 | 34.57 |
| 06/17/2026 17:54 | 37 | 34.58 |
| 06/17/2026 17:54 | 91 | 34.58 |
| 06/17/2026 17:54 | 100 | 34.58 |
| 06/17/2026 17:54 | 34 | 34.57 |
| 06/17/2026 17:54 | 21 | 34.57 |
| 06/17/2026 17:54 | 25 | 34.57 |
| 06/17/2026 17:54 | 1 | 34.57 |
| 06/17/2026 17:54 | 40 | 34.57 |
| 06/17/2026 17:54 | 21 | 34.58 |
| 06/17/2026 17:54 | 2 | 34.58 |
| 06/17/2026 17:54 | 100 | 34.59 |
| 06/17/2026 17:54 | 97 | 34.61 |
| 06/17/2026 17:54 | 100 | 34.61 |
| 06/17/2026 17:54 | 20 | 34.61 |
| 06/17/2026 17:54 | 4 | 34.61 |
| 06/17/2026 17:54 | 84 | 34.61 |
| 06/17/2026 17:54 | 16 | 34.61 |
| 06/17/2026 17:54 | 69 | 34.61 |
| 06/17/2026 17:54 | 84 | 34.60 |
| 06/17/2026 17:54 | 8 | 34.59 |
| 06/17/2026 17:54 | 22 | 34.59 |
| 06/17/2026 17:54 | 11 | 34.59 |
| 06/17/2026 17:53 | 24 | 34.59 |
| 06/17/2026 17:53 | 10 | 34.59 |
| 06/17/2026 17:53 | 25 | 34.59 |
| 06/17/2026 17:53 | 39 | 34.59 |
| 06/17/2026 17:53 | 100 | 34.59 |
| 06/17/2026 17:53 | 3 | 34.575 |
| 06/17/2026 17:53 | 29 | 34.59 |
| 06/17/2026 17:53 | 99 | 34.59 |
| 06/17/2026 17:53 | 10 | 34.59 |
| 06/17/2026 17:53 | 400 | 34.59 |
| 06/17/2026 17:52 | 100 | 34.57 |
| 06/17/2026 17:52 | 100 | 34.57 |
| 06/17/2026 17:52 | 100 | 34.58 |
| 06/17/2026 17:52 | 100 | 34.58 |
| 06/17/2026 17:52 | 16 | 34.56 |
| 06/17/2026 17:52 | 40 | 34.56 |
| 06/17/2026 17:52 | 100 | 34.56 |
| 06/17/2026 17:52 | 99 | 34.57 |
| 06/17/2026 17:52 | 1 | 34.57 |
| 06/17/2026 17:52 | 20 | 34.58 |
| 06/17/2026 17:52 | 35 | 34.59 |
| 06/17/2026 17:52 | 100 | 34.61 |
| 06/17/2026 17:52 | 65 | 34.61 |
| 06/17/2026 17:52 | 35 | 34.61 |
| 06/17/2026 17:52 | 10 | 34.61 |
| 06/17/2026 17:52 | 90 | 34.61 |
| 06/17/2026 17:52 | 10 | 34.60 |
| 06/17/2026 17:50 | 100 | 34.58 |
| 06/17/2026 17:50 | 2 | 34.57 |
| 06/17/2026 17:50 | 5 | 34.595 |
| 06/17/2026 17:49 | 20 | 34.56 |
| 06/17/2026 17:49 | 100 | 34.56 |
| 06/17/2026 17:49 | 1 | 34.56 |
| 06/17/2026 17:49 | 12 | 34.56 |
| 06/17/2026 17:49 | 25 | 34.55 |
| 06/17/2026 17:49 | 12 | 34.55 |
| 06/17/2026 17:49 | 30 | 34.54 |
| 06/17/2026 17:49 | 100 | 34.54 |
| 06/17/2026 17:49 | 60 | 34.54 |
| 06/17/2026 17:48 | 2 | 34.52 |
| 06/17/2026 17:48 | 13 | 34.505 |
| 06/17/2026 17:48 | 1 | 34.51 |
| 06/17/2026 17:48 | 8 | 34.51 |
| 06/17/2026 17:48 | 100 | 34.50 |
| 06/17/2026 17:48 | 16 | 34.48 |
| 06/17/2026 17:48 | 25 | 34.48 |
| 06/17/2026 17:48 | 25 | 34.47 |
| 06/17/2026 17:48 | 25 | 34.47 |
| 06/17/2026 17:48 | 16 | 34.465 |
| 06/17/2026 17:48 | 200 | 34.46 |
| 06/17/2026 17:48 | 5 | 34.46 |
| 06/17/2026 17:48 | 5 | 34.46 |
| 06/17/2026 17:47 | 5 | 34.46 |
| 06/17/2026 17:47 | 5 | 34.46 |
| 06/17/2026 17:47 | 95 | 34.46 |
| 06/17/2026 17:47 | 8 | 34.46 |
| 06/17/2026 17:47 | 5 | 34.45 |
| 06/17/2026 17:47 | 15 | 34.45 |
| 06/17/2026 17:47 | 100 | 34.45 |
| 06/17/2026 17:47 | 2 | 34.45 |
| 06/17/2026 17:47 | 6 | 34.44 |
| 06/17/2026 17:47 | 1 | 34.44 |
| 06/17/2026 17:47 | 15 | 34.44 |
| 06/17/2026 17:46 | 100 | 34.445 |
| 06/17/2026 17:46 | 20 | 34.445 |
| 06/17/2026 17:46 | 1 | 34.45 |
| 06/17/2026 17:46 | 46 | 34.45 |
| 06/17/2026 17:46 | 22 | 34.47 |
| 06/17/2026 17:46 | 150 | 34.47 |
| 06/17/2026 17:46 | 200 | 34.46 |
| 06/17/2026 17:46 | 50 | 34.47 |
| 06/17/2026 17:46 | 20 | 34.47 |
| 06/17/2026 17:46 | 68 | 34.47 |
| 06/17/2026 17:46 | 100 | 34.47 |
| 06/17/2026 17:46 | 20 | 34.46 |
| 06/17/2026 17:46 | 58 | 34.46 |
| 06/17/2026 17:46 | 85 | 34.46 |
| 06/17/2026 17:46 | 66 | 34.46 |
| 06/17/2026 17:46 | 34 | 34.46 |
| 06/17/2026 17:46 | 9 | 34.45 |
| 06/17/2026 17:46 | 200 | 34.45 |
| 06/17/2026 17:46 | 1 | 34.45 |
| 06/17/2026 17:46 | 19 | 34.45 |
| 06/17/2026 17:46 | 1 | 34.45 |
| 06/17/2026 17:45 | 3 | 34.42 |
| 06/17/2026 17:45 | 45 | 34.42 |
| 06/17/2026 17:45 | 1 | 34.42 |
| 06/17/2026 17:44 | 283 | 34.43 |
| 06/17/2026 17:44 | 1 | 34.42 |
| 06/17/2026 17:44 | 35 | 34.43 |
| 06/17/2026 17:44 | 100 | 34.44 |
| 06/17/2026 17:44 | 100 | 34.40 |
| 06/17/2026 17:44 | 100 | 34.40 |
| 06/17/2026 17:44 | 36 | 34.40 |
| 06/17/2026 17:44 | 25 | 34.41 |
| 06/17/2026 17:44 | 25 | 34.41 |
| 06/17/2026 17:44 | 25 | 34.41 |
| 06/17/2026 17:44 | 25 | 34.41 |
| 06/17/2026 17:44 | 29 | 34.43 |
| 06/17/2026 17:44 | 55 | 34.43 |
| 06/17/2026 17:44 | 60 | 34.42 |
| 06/17/2026 17:44 | 100 | 34.42 |
| 06/17/2026 17:44 | 1256 | 34.42 |
| 06/17/2026 17:44 | 100 | 34.41 |
| 06/17/2026 17:44 | 22 | 34.41 |
| 06/17/2026 17:44 | 100 | 34.41 |
| 06/17/2026 17:44 | 140 | 34.42 |
| 06/17/2026 17:44 | 100 | 34.42 |
| 06/17/2026 17:43 | 1900 | 34.44 |
| 06/17/2026 17:43 | 10 | 34.425 |
| 06/17/2026 17:43 | 5 | 34.43 |
| 06/17/2026 17:43 | 100 | 34.43 |
| 06/17/2026 17:43 | 105 | 34.44 |
| 06/17/2026 17:43 | 3 | 34.445 |
| 06/17/2026 17:43 | 1 | 34.44 |
| 06/17/2026 17:43 | 10 | 34.44 |
| 06/17/2026 17:43 | 46 | 34.44 |
| 06/17/2026 17:43 | 60 | 34.44 |
| 06/17/2026 17:43 | 10 | 34.45 |
| 06/17/2026 17:43 | 50 | 34.45 |
| 06/17/2026 17:43 | 25 | 34.45 |
| 06/17/2026 17:43 | 25 | 34.45 |
| 06/17/2026 17:42 | 40 | 34.47 |
| 06/17/2026 17:42 | 1 | 34.47 |
| 06/17/2026 17:42 | 10 | 34.455 |
| 06/17/2026 17:41 | 20 | 34.46 |
| 06/17/2026 17:41 | 34 | 34.46 |
| 06/17/2026 17:41 | 1 | 34.46 |
| 06/17/2026 17:41 | 100 | 34.46 |
| 06/17/2026 17:40 | 1 | 34.41 |
| 06/17/2026 17:40 | 100 | 34.42 |
| 06/17/2026 17:40 | 6 | 34.42 |
| 06/17/2026 17:40 | 5 | 34.43 |
| 06/17/2026 17:40 | 20 | 34.47 |
| 06/17/2026 17:40 | 5 | 34.47 |
| 06/17/2026 17:40 | 100 | 34.49 |
| 06/17/2026 17:40 | 100 | 34.49 |
| 06/17/2026 17:40 | 50 | 34.50 |
| 06/17/2026 17:40 | 25 | 34.50 |
| 06/17/2026 17:40 | 25 | 34.50 |
| 06/17/2026 17:40 | 48 | 34.50 |
| 06/17/2026 17:40 | 2 | 34.50 |
| 06/17/2026 17:40 | 50 | 34.50 |
| 06/17/2026 17:40 | 10 | 34.50 |
| 06/17/2026 17:39 | 100 | 34.51 |
| 06/17/2026 17:39 | 11 | 34.48 |
| 06/17/2026 17:39 | 3 | 34.49 |
| 06/17/2026 17:39 | 400 | 34.52 |
| 06/17/2026 17:39 | 100 | 34.53 |
| 06/17/2026 17:39 | 5 | 34.54 |
| 06/17/2026 17:39 | 5 | 34.56 |
| 06/17/2026 17:39 | 1 | 34.56 |
| 06/17/2026 17:39 | 100 | 34.585 |
| 06/17/2026 17:39 | 100 | 34.585 |
| 06/17/2026 17:39 | 24 | 34.58 |
| 06/17/2026 17:39 | 100 | 34.56 |
| 06/17/2026 17:39 | 19 | 34.57 |
| 06/17/2026 17:39 | 5 | 34.57 |
| 06/17/2026 17:39 | 100 | 34.58 |
| 06/17/2026 17:38 | 100 | 34.57 |
| 06/17/2026 17:38 | 100 | 34.58 |
| 06/17/2026 17:38 | 5 | 34.59 |
| 06/17/2026 17:38 | 95 | 34.59 |
| 06/17/2026 17:38 | 5 | 34.59 |
| 06/17/2026 17:38 | 105 | 34.60 |
| 06/17/2026 17:38 | 132 | 34.60 |
| 06/17/2026 17:38 | 63 | 34.60 |
| 06/17/2026 17:38 | 200 | 34.60 |
| 06/17/2026 17:38 | 7 | 34.60 |
| 06/17/2026 17:38 | 250 | 34.60 |
| 06/17/2026 17:38 | 15 | 34.60 |
| 06/17/2026 17:38 | 7 | 34.60 |
| 06/17/2026 17:38 | 41 | 34.60 |
| 06/17/2026 17:38 | 59 | 34.60 |
| 06/17/2026 17:38 | 10 | 34.60 |
| 06/17/2026 17:38 | 100 | 34.61 |
| 06/17/2026 17:38 | 100 | 34.61 |
| 06/17/2026 17:38 | 1 | 34.63 |
| 06/17/2026 17:38 | 16 | 34.63 |
| 06/17/2026 17:38 | 3 | 34.63 |
| 06/17/2026 17:38 | 77 | 34.63 |
| 06/17/2026 17:38 | 17 | 34.62 |
| 06/17/2026 17:38 | 1 | 34.62 |
| 06/17/2026 17:38 | 60 | 34.62 |
| 06/17/2026 17:38 | 10 | 34.62 |
| 06/17/2026 17:38 | 73 | 34.62 |
| 06/17/2026 17:38 | 13 | 34.59 |
| 06/17/2026 17:38 | 20 | 34.61 |
| 06/17/2026 17:38 | 20 | 34.61 |
| 06/17/2026 17:38 | 61 | 34.61 |
| 06/17/2026 17:38 | 65 | 34.61 |
| 06/17/2026 17:38 | 11 | 34.60 |
| 06/17/2026 17:38 | 98 | 34.585 |
| 06/17/2026 17:38 | 142 | 34.585 |
| 06/17/2026 17:38 | 25 | 34.585 |
| 06/17/2026 17:38 | 25 | 34.585 |
| 06/17/2026 17:38 | 25 | 34.585 |
| 06/17/2026 17:38 | 10 | 34.585 |
| 06/17/2026 17:38 | 100 | 34.585 |
| 06/17/2026 17:38 | 100 | 34.59 |
| 06/17/2026 17:37 | 100 | 34.59 |
| 06/17/2026 17:37 | 71 | 34.57 |
| 06/17/2026 17:37 | 71 | 34.56 |
| 06/17/2026 17:37 | 25 | 34.555 |
| 06/17/2026 17:37 | 200 | 34.52 |
| 06/17/2026 17:37 | 50 | 34.555 |
| 06/17/2026 17:37 | 25 | 34.555 |
| 06/17/2026 17:37 | 2 | 34.52 |
| 06/17/2026 17:37 | 1 | 34.52 |
| 06/17/2026 17:36 | 3 | 34.48 |
| 06/17/2026 17:36 | 13 | 34.50 |
| 06/17/2026 17:36 | 2 | 34.50 |
| 06/17/2026 17:36 | 25 | 34.48 |
| 06/17/2026 17:36 | 20 | 34.47 |
| 06/17/2026 17:36 | 2 | 34.46 |
| 06/17/2026 17:36 | 1 | 34.425 |
| 06/17/2026 17:36 | 6 | 34.425 |
| 06/17/2026 17:36 | 200 | 34.40 |
| 06/17/2026 17:36 | 97 | 34.38 |
| 06/17/2026 17:36 | 61 | 34.38 |
| 06/17/2026 17:36 | 16 | 34.38 |
| 06/17/2026 17:36 | 100 | 34.38 |
| 06/17/2026 17:36 | 100 | 34.38 |
| 06/17/2026 17:36 | 100 | 34.38 |
| 06/17/2026 17:36 | 100 | 34.38 |
| 06/17/2026 17:36 | 23 | 34.37 |
| 06/17/2026 17:36 | 3 | 34.37 |
| 06/17/2026 17:36 | 6 | 34.37 |
| 06/17/2026 17:36 | 68 | 34.37 |
| 06/17/2026 17:36 | 32 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 34 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.37 |
| 06/17/2026 17:36 | 34 | 34.37 |
| 06/17/2026 17:36 | 66 | 34.37 |
| 06/17/2026 17:36 | 34 | 34.37 |
| 06/17/2026 17:36 | 100 | 34.35 |
| 06/17/2026 17:36 | 32 | 34.33 |
| 06/17/2026 17:36 | 100 | 34.34 |
| 06/17/2026 17:36 | 200 | 34.31 |
| 06/17/2026 17:36 | 56 | 34.31 |
| 06/17/2026 17:36 | 25 | 34.31 |
| 06/17/2026 17:36 | 5 | 34.32 |
| 06/17/2026 17:36 | 192 | 34.31 |
| 06/17/2026 17:36 | 6 | 34.31 |
| 06/17/2026 17:36 | 2 | 34.31 |
| 06/17/2026 17:35 | 100 | 34.30 |
| 06/17/2026 17:35 | 2 | 34.29 |
| 06/17/2026 17:35 | 20 | 34.29 |
| 06/17/2026 17:35 | 50 | 34.29 |
| 06/17/2026 17:34 | 3 | 34.255 |
| 06/17/2026 17:34 | 10 | 34.255 |
| 06/17/2026 17:33 | 100 | 34.20 |
| 06/17/2026 17:33 | 100 | 34.20 |
| 06/17/2026 17:33 | 10 | 34.18 |
| 06/17/2026 17:33 | 100 | 34.17 |
| 06/17/2026 17:33 | 100 | 34.185 |
| 06/17/2026 17:33 | 100 | 34.18 |
| 06/17/2026 17:33 | 100 | 34.19 |
| 06/17/2026 17:33 | 5 | 34.19 |
| 06/17/2026 17:33 | 95 | 34.19 |
| 06/17/2026 17:33 | 5 | 34.19 |
| 06/17/2026 17:33 | 49 | 34.19 |
| 06/17/2026 17:33 | 100 | 34.19 |
| 06/17/2026 17:33 | 10 | 34.19 |
| 06/17/2026 17:33 | 60 | 34.19 |
| 06/17/2026 17:33 | 100 | 34.19 |
| 06/17/2026 17:33 | 100 | 34.19 |
| 06/17/2026 17:31 | 20 | 34.20 |
| 06/17/2026 17:31 | 20 | 34.20 |
| 06/17/2026 17:31 | 10 | 34.20 |
| 06/17/2026 17:31 | 51 | 34.17 |
| 06/17/2026 17:31 | 5 | 34.17 |
| 06/17/2026 17:31 | 20 | 34.17 |
| 06/17/2026 17:31 | 60 | 34.17 |
| 06/17/2026 17:31 | 40 | 34.17 |
| 06/17/2026 17:31 | 46 | 34.17 |
| 06/17/2026 17:31 | 62 | 34.16 |
| 06/17/2026 17:31 | 25 | 34.14 |
| 06/17/2026 17:31 | 200 | 34.13 |
| 06/17/2026 17:31 | 25 | 34.14 |
| 06/17/2026 17:31 | 25 | 34.14 |
| 06/17/2026 17:31 | 25 | 34.14 |
| 06/17/2026 17:31 | 24 | 34.14 |
| 06/17/2026 17:31 | 100 | 34.13 |
| 06/17/2026 17:31 | 67 | 34.13 |
| 06/17/2026 17:31 | 100 | 34.13 |
| 06/17/2026 17:31 | 100 | 34.12 |
| 06/17/2026 17:31 | 100 | 34.11 |
| 06/17/2026 17:31 | 100 | 34.11 |
| 06/17/2026 17:31 | 100 | 34.11 |
| 06/17/2026 17:31 | 187 | 34.09 |
| 06/17/2026 17:31 | 13 | 34.09 |
| 06/17/2026 17:31 | 100 | 34.10 |
| 06/17/2026 17:31 | 185 | 34.10 |
| 06/17/2026 17:31 | 45 | 34.11 |
| 06/17/2026 17:31 | 55 | 34.11 |
| 06/17/2026 17:31 | 4 | 34.11 |
| 06/17/2026 17:31 | 17 | 34.11 |
| 06/17/2026 17:31 | 82 | 34.11 |
| 06/17/2026 17:31 | 18 | 34.11 |
| 06/17/2026 17:31 | 100 | 34.11 |
| 06/17/2026 17:31 | 2 | 34.11 |
| 06/17/2026 17:31 | 1 | 34.11 |
| 06/17/2026 17:31 | 13 | 34.10 |
| 06/17/2026 17:30 | 100 | 34.08 |
| 06/17/2026 17:30 | 1 | 34.08 |
| 06/17/2026 17:30 | 1 | 34.09 |
| 06/17/2026 17:30 | 100 | 34.09 |
| 06/17/2026 17:30 | 1 | 34.12 |
| 06/17/2026 17:30 | 200 | 34.11 |
| 06/17/2026 17:29 | 100 | 34.105 |
| 06/17/2026 17:29 | 100 | 34.10 |
| 06/17/2026 17:29 | 10 | 34.10 |
| 06/17/2026 17:29 | 100 | 34.09 |
| 06/17/2026 17:28 | 20 | 34.11 |
| 06/17/2026 17:28 | 25 | 34.08 |
| 06/17/2026 17:28 | 110 | 34.08 |
| 06/17/2026 17:28 | 100 | 34.08 |
| 06/17/2026 17:28 | 90 | 34.08 |
| 06/17/2026 17:28 | 10 | 34.08 |
| 06/17/2026 17:28 | 40 | 34.08 |
| 06/17/2026 17:28 | 60 | 34.08 |
| 06/17/2026 17:28 | 240 | 34.07 |
| 06/17/2026 17:28 | 6 | 34.07 |
| 06/17/2026 17:28 | 25 | 34.07 |
| 06/17/2026 17:28 | 25 | 34.07 |
| 06/17/2026 17:27 | 164 | 34.06 |
| 06/17/2026 17:27 | 240 | 34.06 |
| 06/17/2026 17:27 | 22 | 34.07 |
| 06/17/2026 17:27 | 76 | 34.07 |
| 06/17/2026 17:27 | 20 | 34.06 |
| 06/17/2026 17:27 | 50 | 34.06 |
| 06/17/2026 17:27 | 100 | 34.06 |
| 06/17/2026 17:27 | 100 | 34.05 |
| 06/17/2026 17:27 | 3 | 34.05 |
| 06/17/2026 17:27 | 100 | 34.04 |
| 06/17/2026 17:27 | 351 | 34.03 |
| 06/17/2026 17:27 | 265 | 34.00 |
| 06/17/2026 17:27 | 88 | 33.99 |
| 06/17/2026 17:27 | 12 | 33.99 |
| 06/17/2026 17:27 | 63 | 33.99 |
| 06/17/2026 17:27 | 37 | 33.99 |
| 06/17/2026 17:27 | 100 | 34.00 |
| 06/17/2026 17:27 | 1 | 34.00 |
| 06/17/2026 17:27 | 100 | 34.00 |
| 06/17/2026 17:27 | 100 | 34.01 |
| 06/17/2026 17:27 | 100 | 34.01 |
| 06/17/2026 17:27 | 100 | 34.01 |
| 06/17/2026 17:27 | 49 | 34.05 |
| 06/17/2026 17:27 | 100 | 34.03 |
| 06/17/2026 17:26 | 2 | 34.02 |
| 06/17/2026 17:26 | 10 | 34.02 |
| 06/17/2026 17:24 | 5 | 34.01 |
| 06/17/2026 17:24 | 100 | 34.01 |
| 06/17/2026 17:24 | 100 | 34.02 |
| 06/17/2026 17:24 | 100 | 34.02 |
| 06/17/2026 17:24 | 5 | 34.02 |
| 06/17/2026 17:24 | 1 | 34.04 |
| 06/17/2026 17:24 | 100 | 34.04 |
| 06/17/2026 17:24 | 16 | 34.04 |
| 06/17/2026 17:24 | 100 | 34.06 |
| 06/17/2026 17:24 | 20 | 34.06 |
| 06/17/2026 17:24 | 60 | 34.06 |
| 06/17/2026 17:24 | 10 | 34.07 |
| 06/17/2026 17:24 | 100 | 34.06 |
| 06/17/2026 17:24 | 100 | 34.06 |
| 06/17/2026 17:24 | 1 | 34.08 |
| 06/17/2026 17:24 | 100 | 34.08 |
| 06/17/2026 17:24 | 100 | 34.08 |
| 06/17/2026 17:24 | 5 | 34.08 |
| 06/17/2026 17:23 | 100 | 34.10 |
| 06/17/2026 17:23 | 30 | 34.10 |
| 06/17/2026 17:23 | 5 | 34.10 |
| 06/17/2026 17:23 | 49 | 34.10 |
| 06/17/2026 17:23 | 11 | 34.10 |
| 06/17/2026 17:23 | 2 | 34.10 |
| 06/17/2026 17:23 | 43 | 34.10 |
| 06/17/2026 17:23 | 50 | 34.10 |
| 06/17/2026 17:23 | 207 | 34.10 |
| 06/17/2026 17:23 | 100 | 34.10 |
| 06/17/2026 17:23 | 160 | 34.08 |
| 06/17/2026 17:23 | 240 | 34.08 |
| 06/17/2026 17:23 | 12 | 34.07 |
| 06/17/2026 17:22 | 20 | 34.08 |
| 06/17/2026 17:21 | 1 | 34.09 |
| 06/17/2026 17:21 | 393 | 34.09 |
| 06/17/2026 17:21 | 13 | 34.075 |
| 06/17/2026 17:21 | 100 | 34.08 |
| 06/17/2026 17:21 | 1 | 34.08 |
| 06/17/2026 17:21 | 100 | 34.08 |
| 06/17/2026 17:21 | 30 | 34.07 |
| 06/17/2026 17:21 | 300 | 34.07 |
| 06/17/2026 17:21 | 100 | 34.07 |
| 06/17/2026 17:20 | 10 | 34.04 |
| 06/17/2026 17:20 | 5 | 34.04 |
| 06/17/2026 17:20 | 5 | 34.04 |
| 06/17/2026 17:20 | 6 | 34.04 |
| 06/17/2026 17:20 | 6 | 34.04 |
| 06/17/2026 17:20 | 13 | 34.04 |
| 06/17/2026 17:20 | 70 | 34.02 |
| 06/17/2026 17:19 | 41 | 34.04 |
| 06/17/2026 17:19 | 34 | 34.04 |
| 06/17/2026 17:19 | 66 | 34.04 |
| 06/17/2026 17:19 | 34 | 34.04 |
| 06/17/2026 17:19 | 100 | 34.05 |
| 06/17/2026 17:19 | 100 | 34.05 |
| 06/17/2026 17:19 | 20 | 34.07 |
| 06/17/2026 17:19 | 60 | 34.06 |
| 06/17/2026 17:19 | 45 | 34.06 |
| 06/17/2026 17:19 | 75 | 34.06 |
| 06/17/2026 17:19 | 31 | 34.06 |
| 06/17/2026 17:19 | 4 | 34.06 |
| 06/17/2026 17:19 | 100 | 34.06 |
| 06/17/2026 17:19 | 10 | 34.06 |
| 06/17/2026 17:19 | 50 | 34.06 |
| 06/17/2026 17:19 | 100 | 34.06 |
| 06/17/2026 17:19 | 100 | 34.06 |
| 06/17/2026 17:19 | 100 | 34.06 |
| 06/17/2026 17:19 | 10 | 34.06 |
| 06/17/2026 17:19 | 12 | 34.06 |
| 06/17/2026 17:19 | 88 | 34.06 |
| 06/17/2026 17:19 | 31 | 34.08 |
| 06/17/2026 17:19 | 50 | 34.08 |
| 06/17/2026 17:19 | 25 | 34.07 |
| 06/17/2026 17:19 | 100 | 34.07 |
| 06/17/2026 17:19 | 100 | 34.08 |
| 06/17/2026 17:19 | 100 | 34.08 |
| 06/17/2026 17:19 | 25 | 34.095 |
| 06/17/2026 17:19 | 25 | 34.095 |
| 06/17/2026 17:19 | 100 | 34.07 |
| 06/17/2026 17:19 | 5 | 34.07 |
| 06/17/2026 17:19 | 25 | 34.07 |
| 06/17/2026 17:19 | 5 | 34.07 |
| 06/17/2026 17:19 | 100 | 34.07 |
| 06/17/2026 17:19 | 5 | 34.07 |
| 06/17/2026 17:19 | 100 | 34.07 |
| 06/17/2026 17:19 | 300 | 34.06 |
| 06/17/2026 17:19 | 47 | 34.05 |
| 06/17/2026 17:18 | 25 | 34.05 |
| 06/17/2026 17:18 | 6 | 34.04 |
| 06/17/2026 17:18 | 25 | 34.05 |
| 06/17/2026 17:18 | 10 | 34.04 |
| 06/17/2026 17:18 | 10 | 34.04 |
| 06/17/2026 17:18 | 20 | 34.04 |
| 06/17/2026 17:18 | 10 | 34.04 |
| 06/17/2026 17:18 | 10 | 34.04 |
| 06/17/2026 17:18 | 20 | 34.04 |
| 06/17/2026 17:18 | 20 | 34.04 |
| 06/17/2026 17:18 | 15 | 34.04 |
| 06/17/2026 17:18 | 25 | 34.04 |
| 06/17/2026 17:18 | 10 | 34.04 |
| 06/17/2026 17:18 | 10 | 34.04 |
| 06/17/2026 17:18 | 10 | 34.04 |
| 06/17/2026 17:18 | 30 | 34.04 |
| 06/17/2026 17:18 | 7 | 34.04 |
| 06/17/2026 17:18 | 25 | 34.04 |
| 06/17/2026 17:18 | 68 | 34.04 |
| 06/17/2026 17:18 | 100 | 34.025 |
| 06/17/2026 17:18 | 3 | 34.03 |
| 06/17/2026 17:18 | 57 | 34.03 |
| 06/17/2026 17:18 | 57 | 34.03 |
| 06/17/2026 17:18 | 17 | 34.03 |
| 06/17/2026 17:18 | 200 | 34.02 |
| 06/17/2026 17:18 | 30 | 34.02 |
| 06/17/2026 17:18 | 4 | 34.02 |
| 06/17/2026 17:18 | 28 | 34.02 |
| 06/17/2026 17:18 | 5 | 34.02 |
| 06/17/2026 17:18 | 20 | 34.02 |
| 06/17/2026 17:18 | 93 | 34.02 |
| 06/17/2026 17:18 | 50 | 34.02 |
| 06/17/2026 17:18 | 57 | 34.02 |
| 06/17/2026 17:18 | 60 | 34.02 |
| 06/17/2026 17:18 | 100 | 34.02 |
| 06/17/2026 17:18 | 274 | 34.02 |
| 06/17/2026 17:18 | 200 | 34.01 |
| 06/17/2026 17:18 | 5 | 34.00 |
| 06/17/2026 17:18 | 25 | 34.00 |
| 06/17/2026 17:18 | 10 | 34.00 |
| 06/17/2026 17:17 | 93 | 34.00 |
| 06/17/2026 17:17 | 26 | 34.02 |
| 06/17/2026 17:17 | 65 | 34.02 |
| 06/17/2026 17:17 | 8 | 34.01 |
| 06/17/2026 17:17 | 38 | 34.00 |
| 06/17/2026 17:17 | 43 | 34.00 |
| 06/17/2026 17:17 | 8 | 34.00 |
| 06/17/2026 17:17 | 25 | 34.00 |
| 06/17/2026 17:17 | 8 | 34.00 |
| 06/17/2026 17:17 | 16 | 34.00 |
| 06/17/2026 17:17 | 25 | 34.00 |
| 06/17/2026 17:17 | 25 | 34.00 |
| 06/17/2026 17:17 | 100 | 33.99 |
| 06/17/2026 17:17 | 68 | 33.99 |
| 06/17/2026 17:17 | 13 | 33.99 |
| 06/17/2026 17:17 | 19 | 33.99 |
| 06/17/2026 17:17 | 100 | 33.99 |
| 06/17/2026 17:17 | 10 | 33.99 |
| 06/17/2026 17:17 | 25 | 33.99 |
| 06/17/2026 17:17 | 25 | 33.99 |
| 06/17/2026 17:17 | 400 | 33.99 |
| 06/17/2026 17:17 | 113 | 33.945 |
| 06/17/2026 17:17 | 11 | 33.94 |
| 06/17/2026 17:17 | 70 | 33.95 |
| 06/17/2026 17:16 | 16 | 33.96 |
| 06/17/2026 17:16 | 25 | 33.96 |
| 06/17/2026 17:16 | 25 | 33.96 |
| 06/17/2026 17:16 | 2 | 33.96 |
| 06/17/2026 17:16 | 100 | 33.97 |
| 06/17/2026 17:16 | 100 | 33.97 |
| 06/17/2026 17:16 | 100 | 33.97 |
| 06/17/2026 17:16 | 100 | 33.97 |
| 06/17/2026 17:16 | 6 | 33.97 |
| 06/17/2026 17:16 | 10 | 33.99 |
| 06/17/2026 17:16 | 100 | 33.99 |
| 06/17/2026 17:16 | 100 | 34.02 |
| 06/17/2026 17:16 | 100 | 34.02 |
| 06/17/2026 17:16 | 100 | 34.02 |
| 06/17/2026 17:16 | 26 | 33.97 |
| 06/17/2026 17:16 | 10 | 34.00 |
| 06/17/2026 17:16 | 100 | 34.01 |
| 06/17/2026 17:16 | 200 | 34.01 |
| 06/17/2026 17:16 | 200 | 33.97 |
| 06/17/2026 17:16 | 90 | 33.97 |
| 06/17/2026 17:16 | 5 | 33.96 |
| 06/17/2026 17:16 | 400 | 33.96 |
| 06/17/2026 17:15 | 10 | 33.92 |
| 06/17/2026 17:15 | 50 | 33.92 |
| 06/17/2026 17:15 | 50 | 33.92 |
| 06/17/2026 17:15 | 13 | 33.92 |
| 06/17/2026 17:15 | 44 | 33.89 |
| 06/17/2026 17:15 | 4 | 33.89 |
| 06/17/2026 17:15 | 1 | 33.89 |
| 06/17/2026 17:15 | 8 | 33.91 |
| 06/17/2026 17:15 | 100 | 33.89 |
| 06/17/2026 17:15 | 4 | 33.86 |
| 06/17/2026 17:15 | 3 | 33.86 |
| 06/17/2026 17:15 | 100 | 33.86 |
| 06/17/2026 17:15 | 100 | 33.86 |
| 06/17/2026 17:15 | 119 | 33.86 |
| 06/17/2026 17:15 | 81 | 33.86 |
| 06/17/2026 17:15 | 100 | 33.86 |
| 06/17/2026 17:15 | 100 | 33.86 |
| 06/17/2026 17:15 | 219 | 33.86 |
| 06/17/2026 17:15 | 4 | 33.86 |
| 06/17/2026 17:15 | 4 | 33.86 |
| 06/17/2026 17:15 | 4 | 33.86 |
| 06/17/2026 17:15 | 9 | 33.86 |
| 06/17/2026 17:15 | 48 | 33.86 |
| 06/17/2026 17:15 | 52 | 33.86 |
| 06/17/2026 17:15 | 38 | 33.86 |
| 06/17/2026 17:15 | 2 | 33.86 |
| 06/17/2026 17:15 | 18 | 33.86 |
| 06/17/2026 17:15 | 27 | 33.86 |
| 06/17/2026 17:15 | 4 | 33.86 |
| 06/17/2026 17:15 | 8 | 33.86 |
| 06/17/2026 17:15 | 2 | 33.86 |
| 06/17/2026 17:15 | 1 | 33.86 |
| 06/17/2026 17:15 | 59 | 33.87 |
| 06/17/2026 17:15 | 15 | 33.86 |
| 06/17/2026 17:15 | 100 | 33.86 |
| 06/17/2026 17:15 | 100 | 33.86 |
| 06/17/2026 17:15 | 10 | 33.88 |
| 06/17/2026 17:15 | 100 | 33.88 |
| 06/17/2026 17:15 | 5 | 33.88 |
| 06/17/2026 17:15 | 1 | 33.88 |
| 06/17/2026 17:15 | 10 | 33.88 |
| 06/17/2026 17:15 | 1 | 33.88 |
| 06/17/2026 17:15 | 7 | 33.88 |
| 06/17/2026 17:15 | 176 | 33.88 |
| 06/17/2026 17:15 | 1 | 33.87 |
| 06/17/2026 17:15 | 206 | 33.88 |
| 06/17/2026 17:15 | 300 | 33.855 |
| 06/17/2026 17:15 | 2 | 33.85 |
| 06/17/2026 17:14 | 100 | 33.83 |
| 06/17/2026 17:14 | 20 | 33.83 |
| 06/17/2026 17:14 | 2 | 33.84 |
| 06/17/2026 17:14 | 37 | 33.84 |
| 06/17/2026 17:14 | 1 | 33.84 |
| 06/17/2026 17:14 | 1 | 33.86 |
| 06/17/2026 17:14 | 25 | 33.86 |
| 06/17/2026 17:14 | 40 | 33.87 |
| 06/17/2026 17:14 | 26 | 33.85 |
| 06/17/2026 17:14 | 20 | 33.85 |
| 06/17/2026 17:14 | 40 | 33.85 |
| 06/17/2026 17:14 | 60 | 33.85 |
| 06/17/2026 17:14 | 40 | 33.84 |
| 06/17/2026 17:14 | 30 | 33.83 |
| 06/17/2026 17:14 | 100 | 33.83 |
| 06/17/2026 17:14 | 35 | 33.83 |
| 06/17/2026 17:14 | 169 | 33.80 |
| 06/17/2026 17:14 | 43 | 33.80 |
| 06/17/2026 17:14 | 57 | 33.80 |
| 06/17/2026 17:14 | 100 | 33.77 |
| 06/17/2026 17:14 | 8 | 33.78 |
| 06/17/2026 17:14 | 100 | 33.79 |
| 06/17/2026 17:14 | 100 | 33.79 |
| 06/17/2026 17:14 | 175 | 33.80 |
| 06/17/2026 17:14 | 57 | 33.80 |
| 06/17/2026 17:14 | 25 | 33.82 |
| 06/17/2026 17:14 | 25 | 33.82 |
| 06/17/2026 17:14 | 25 | 33.82 |
| 06/17/2026 17:14 | 25 | 33.82 |
| 06/17/2026 17:14 | 25 | 33.82 |
| 06/17/2026 17:14 | 25 | 33.815 |
| 06/17/2026 17:14 | 1600 | 33.815 |
| 06/17/2026 17:14 | 25 | 33.815 |
| 06/17/2026 17:14 | 5 | 33.81 |
| 06/17/2026 17:14 | 25 | 33.81 |
| 06/17/2026 17:14 | 25 | 33.81 |
| 06/17/2026 17:14 | 25 | 33.81 |
| 06/17/2026 17:14 | 100 | 33.81 |
| 06/17/2026 17:14 | 100 | 33.81 |
| 06/17/2026 17:14 | 100 | 33.81 |
| 06/17/2026 17:14 | 100 | 33.81 |
| 06/17/2026 17:14 | 300 | 33.81 |
| 06/17/2026 17:14 | 90 | 33.80 |
| 06/17/2026 17:14 | 234 | 33.80 |
| 06/17/2026 17:14 | 44 | 33.80 |
| 06/17/2026 17:14 | 100 | 33.80 |
| 06/17/2026 17:14 | 50 | 33.80 |
| 06/17/2026 17:14 | 90 | 33.80 |
| 06/17/2026 17:14 | 57 | 33.76 |
| 06/17/2026 17:14 | 37 | 33.76 |
| 06/17/2026 17:14 | 63 | 33.76 |
| 06/17/2026 17:14 | 1300 | 33.76 |
| 06/17/2026 17:14 | 100 | 33.76 |
| 06/17/2026 17:14 | 5 | 33.76 |
| 06/17/2026 17:14 | 400 | 33.76 |
| 06/17/2026 17:14 | 37 | 33.755 |
| 06/17/2026 17:14 | 25 | 33.755 |
| 06/17/2026 17:14 | 22 | 33.75 |
| 06/17/2026 17:14 | 5 | 33.75 |
| 06/17/2026 17:14 | 100 | 33.75 |
| 06/17/2026 17:14 | 10 | 33.77 |
| 06/17/2026 17:14 | 5 | 33.79 |
| 06/17/2026 17:14 | 5 | 33.77 |
| 06/17/2026 17:14 | 71 | 33.79 |
| 06/17/2026 17:14 | 400 | 33.79 |
| 06/17/2026 17:14 | 100 | 33.79 |
| 06/17/2026 17:14 | 1900 | 33.79 |
| 06/17/2026 17:14 | 100 | 33.77 |
| 06/17/2026 17:14 | 100 | 33.77 |
| 06/17/2026 17:14 | 28 | 33.77 |
| 06/17/2026 17:14 | 37 | 33.77 |
| 06/17/2026 17:14 | 38 | 33.77 |
| 06/17/2026 17:14 | 12 | 33.77 |
| 06/17/2026 17:14 | 73 | 33.77 |
| 06/17/2026 17:14 | 240 | 33.77 |
| 06/17/2026 17:14 | 6 | 33.76 |
| 06/17/2026 17:13 | 1 | 33.76 |
| 06/17/2026 17:13 | 100 | 33.76 |
| 06/17/2026 17:13 | 57 | 33.77 |
| 06/17/2026 17:13 | 200 | 33.78 |
| 06/17/2026 17:13 | 179 | 33.78 |
| 06/17/2026 17:13 | 200 | 33.78 |
| 06/17/2026 17:13 | 8 | 33.78 |
| 06/17/2026 17:13 | 57 | 33.79 |
| 06/17/2026 17:13 | 57 | 33.79 |
| 06/17/2026 17:13 | 57 | 33.79 |
| 06/17/2026 17:13 | 240 | 33.80 |
| 06/17/2026 17:13 | 240 | 33.81 |
| 06/17/2026 17:13 | 240 | 33.81 |
| 06/17/2026 17:13 | 25 | 33.81 |
| 06/17/2026 17:13 | 25 | 33.81 |
| 06/17/2026 17:13 | 200 | 33.80 |
| 06/17/2026 17:13 | 200 | 33.80 |
| 06/17/2026 17:13 | 25 | 33.81 |
| 06/17/2026 17:13 | 50 | 33.80 |
| 06/17/2026 17:13 | 50 | 33.80 |
| 06/17/2026 17:13 | 300 | 33.80 |
| 06/17/2026 17:13 | 100 | 33.78 |
| 06/17/2026 17:13 | 22 | 33.78 |
| 06/17/2026 17:13 | 2 | 33.78 |
| 06/17/2026 17:13 | 25 | 33.78 |
| 06/17/2026 17:13 | 13 | 33.78 |
| 06/17/2026 17:13 | 12 | 33.78 |
| 06/17/2026 17:13 | 13 | 33.78 |
| 06/17/2026 17:13 | 11 | 33.78 |
| 06/17/2026 17:13 | 14 | 33.78 |
| 06/17/2026 17:13 | 25 | 33.78 |
| 06/17/2026 17:13 | 27 | 33.77 |
| 06/17/2026 17:13 | 21 | 33.76 |
| 06/17/2026 17:13 | 13 | 33.76 |
| 06/17/2026 17:13 | 62 | 33.76 |
| 06/17/2026 17:13 | 25 | 33.76 |
| 06/17/2026 17:13 | 6 | 33.76 |
| 06/17/2026 17:13 | 57 | 33.77 |
| 06/17/2026 17:13 | 200 | 33.77 |
| 06/17/2026 17:13 | 200 | 33.77 |
| 06/17/2026 17:13 | 100 | 33.77 |
| 06/17/2026 17:13 | 57 | 33.78 |
| 06/17/2026 17:13 | 57 | 33.78 |
| 06/17/2026 17:13 | 25 | 33.795 |
| 06/17/2026 17:13 | 3 | 33.78 |
| 06/17/2026 17:13 | 100 | 33.79 |
| 06/17/2026 17:13 | 62 | 33.79 |
| 06/17/2026 17:13 | 101 | 33.775 |
| 06/17/2026 17:13 | 238 | 33.79 |
| 06/17/2026 17:13 | 182 | 33.79 |
| 06/17/2026 17:13 | 118 | 33.79 |
| 06/17/2026 17:13 | 100 | 33.79 |
| 06/17/2026 17:13 | 12 | 33.78 |
| 06/17/2026 17:13 | 20 | 33.775 |
| 06/17/2026 17:13 | 26 | 33.775 |
| 06/17/2026 17:13 | 36 | 33.775 |
| 06/17/2026 17:13 | 37 | 33.775 |
| 06/17/2026 17:13 | 37 | 33.775 |
| 06/17/2026 17:13 | 14 | 33.775 |
| 06/17/2026 17:13 | 3 | 33.775 |
| 06/17/2026 17:13 | 100 | 33.77 |
| 06/17/2026 17:13 | 100 | 33.76 |
| 06/17/2026 17:13 | 100 | 33.75 |
| 06/17/2026 17:13 | 70 | 33.75 |
| 06/17/2026 17:13 | 30 | 33.75 |
| 06/17/2026 17:13 | 2 | 33.75 |
| 06/17/2026 17:12 | 100 | 33.75 |
| 06/17/2026 17:12 | 150 | 33.76 |
| 06/17/2026 17:12 | 50 | 33.76 |
| 06/17/2026 17:12 | 100 | 33.76 |
| 06/17/2026 17:12 | 38 | 33.76 |
| 06/17/2026 17:12 | 100 | 33.76 |
| 06/17/2026 17:12 | 2 | 33.77 |
| 06/17/2026 17:12 | 25 | 33.77 |
| 06/17/2026 17:12 | 25 | 33.77 |
| 06/17/2026 17:12 | 25 | 33.77 |
| 06/17/2026 17:12 | 23 | 33.77 |
| 06/17/2026 17:12 | 2 | 33.77 |
| 06/17/2026 17:12 | 3 | 33.78 |
| 06/17/2026 17:12 | 6 | 33.78 |
| 06/17/2026 17:12 | 25 | 33.79 |
| 06/17/2026 17:12 | 25 | 33.79 |
| 06/17/2026 17:12 | 25 | 33.79 |
| 06/17/2026 17:12 | 25 | 33.79 |
| 06/17/2026 17:12 | 394 | 33.84 |
| 06/17/2026 17:12 | 200 | 33.83 |
| 06/17/2026 17:12 | 100 | 33.83 |
| 06/17/2026 17:12 | 2 | 33.84 |
| 06/17/2026 17:12 | 2 | 33.84 |
| 06/17/2026 17:12 | 2 | 33.84 |
| 06/17/2026 17:12 | 2 | 33.84 |
| 06/17/2026 17:12 | 19 | 33.855 |
| 06/17/2026 17:12 | 200 | 33.85 |
| 06/17/2026 17:12 | 2 | 33.85 |
| 06/17/2026 17:12 | 25 | 33.855 |
| 06/17/2026 17:12 | 175 | 33.855 |
| 06/17/2026 17:12 | 100 | 33.86 |
| 06/17/2026 17:12 | 75 | 33.86 |
| 06/17/2026 17:12 | 25 | 33.86 |
| 06/17/2026 17:12 | 100 | 33.86 |
| 06/17/2026 17:12 | 300 | 33.85 |
| 06/17/2026 17:12 | 60 | 33.85 |
| 06/17/2026 17:12 | 100 | 33.85 |
| 06/17/2026 17:12 | 9 | 33.85 |
| 06/17/2026 17:12 | 100 | 33.82 |
| 06/17/2026 17:12 | 100 | 33.82 |
| 06/17/2026 17:11 | 20 | 33.80 |
| 06/17/2026 17:11 | 5 | 33.80 |
| 06/17/2026 17:11 | 95 | 33.80 |
| 06/17/2026 17:11 | 1900 | 33.80 |
| 06/17/2026 17:11 | 8 | 33.80 |
| 06/17/2026 17:11 | 100 | 33.76 |
| 06/17/2026 17:11 | 70 | 33.76 |
| 06/17/2026 17:11 | 1 | 33.77 |
| 06/17/2026 17:11 | 12 | 33.77 |
| 06/17/2026 17:11 | 1 | 33.77 |
| 06/17/2026 17:11 | 90 | 33.80 |
| 06/17/2026 17:11 | 10 | 33.80 |
| 06/17/2026 17:11 | 70 | 33.80 |
| 06/17/2026 17:11 | 10 | 33.81 |
| 06/17/2026 17:11 | 60 | 33.81 |
| 06/17/2026 17:11 | 60 | 33.82 |
| 06/17/2026 17:11 | 29 | 33.84 |
| 06/17/2026 17:11 | 100 | 33.84 |
| 06/17/2026 17:11 | 20 | 33.86 |
| 06/17/2026 17:11 | 400 | 33.85 |
| 06/17/2026 17:11 | 146 | 33.85 |
| 06/17/2026 17:11 | 1754 | 33.85 |
| 06/17/2026 17:11 | 25 | 33.83 |
| 06/17/2026 17:11 | 100 | 33.805 |
| 06/17/2026 17:11 | 226 | 33.82 |
| 06/17/2026 17:11 | 1 | 33.83 |
| 06/17/2026 17:11 | 30 | 33.84 |
| 06/17/2026 17:11 | 100 | 33.84 |
| 06/17/2026 17:11 | 10 | 33.86 |
| 06/17/2026 17:11 | 100 | 33.87 |
| 06/17/2026 17:11 | 207 | 33.87 |
| 06/17/2026 17:11 | 100 | 33.87 |
| 06/17/2026 17:11 | 77 | 33.88 |
| 06/17/2026 17:11 | 23 | 33.88 |
| 06/17/2026 17:11 | 3 | 33.89 |
| 06/17/2026 17:11 | 46 | 33.89 |
| 06/17/2026 17:11 | 51 | 33.89 |
| 06/17/2026 17:11 | 49 | 33.89 |
| 06/17/2026 17:11 | 100 | 33.90 |
| 06/17/2026 17:10 | 100 | 33.91 |
| 06/17/2026 17:10 | 100 | 33.91 |
| 06/17/2026 17:10 | 100 | 33.91 |
| 06/17/2026 17:10 | 15 | 33.88 |
| 06/17/2026 17:10 | 43 | 33.90 |
| 06/17/2026 17:10 | 2 | 33.91 |
| 06/17/2026 17:10 | 5 | 33.93 |
| 06/17/2026 17:10 | 12 | 33.93 |
| 06/17/2026 17:10 | 20 | 33.90 |
| 06/17/2026 17:10 | 100 | 33.86 |
| 06/17/2026 17:10 | 10 | 33.89 |
| 06/17/2026 17:10 | 62 | 33.89 |
| 06/17/2026 17:10 | 1 | 33.86 |
| 06/17/2026 17:10 | 66 | 33.86 |
| 06/17/2026 17:10 | 32 | 33.86 |
| 06/17/2026 17:10 | 51 | 33.82 |
| 06/17/2026 17:10 | 49 | 33.82 |
| 06/17/2026 17:10 | 2 | 33.81 |
| 06/17/2026 17:10 | 100 | 33.81 |
| 06/17/2026 17:10 | 2 | 33.81 |
| 06/17/2026 17:10 | 11 | 33.80 |
| 06/17/2026 17:10 | 25 | 33.80 |
| 06/17/2026 17:10 | 25 | 33.80 |
| 06/17/2026 17:10 | 240 | 33.80 |
| 06/17/2026 17:10 | 2 | 33.80 |
| 06/17/2026 17:10 | 2 | 33.80 |
| 06/17/2026 17:10 | 25 | 33.80 |
| 06/17/2026 17:10 | 20 | 33.80 |
| 06/17/2026 17:10 | 25 | 33.80 |
| 06/17/2026 17:10 | 25 | 33.80 |
| 06/17/2026 17:09 | 200 | 33.79 |
| 06/17/2026 17:09 | 1 | 33.79 |
| 06/17/2026 17:09 | 200 | 33.78 |
| 06/17/2026 17:09 | 5 | 33.78 |
| 06/17/2026 17:09 | 400 | 33.78 |
| 06/17/2026 17:09 | 1 | 33.78 |
| 06/17/2026 17:09 | 400 | 33.77 |
| 06/17/2026 17:09 | 5 | 33.76 |
| 06/17/2026 17:09 | 5 | 33.76 |
| 06/17/2026 17:09 | 3 | 33.76 |
| 06/17/2026 17:09 | 6 | 33.76 |
| 06/17/2026 17:09 | 4 | 33.76 |
| 06/17/2026 17:09 | 10 | 33.76 |
| 06/17/2026 17:09 | 100 | 33.75 |
| 06/17/2026 17:09 | 40 | 33.76 |
| 06/17/2026 17:09 | 32 | 33.75 |
| 06/17/2026 17:09 | 10 | 33.77 |
| 06/17/2026 17:09 | 100 | 33.77 |
| 06/17/2026 17:09 | 22 | 33.75 |
| 06/17/2026 17:09 | 46 | 33.75 |
| 06/17/2026 17:09 | 100 | 33.75 |
| 06/17/2026 17:09 | 25 | 33.77 |
| 06/17/2026 17:09 | 10 | 33.77 |
| 06/17/2026 17:09 | 240 | 33.785 |
| 06/17/2026 17:09 | 100 | 33.81 |
| 06/17/2026 17:09 | 100 | 33.81 |
| 06/17/2026 17:09 | 5 | 33.785 |
| 06/17/2026 17:09 | 30 | 33.78 |
| 06/17/2026 17:09 | 30 | 33.79 |
| 06/17/2026 17:09 | 43 | 33.81 |
| 06/17/2026 17:09 | 6 | 33.81 |
| 06/17/2026 17:09 | 60 | 33.81 |
| 06/17/2026 17:08 | 40 | 33.785 |
| 06/17/2026 17:08 | 13 | 33.785 |
| 06/17/2026 17:08 | 70 | 33.76 |
| 06/17/2026 17:08 | 100 | 33.77 |
| 06/17/2026 17:08 | 2 | 33.78 |
| 06/17/2026 17:08 | 68 | 33.79 |
| 06/17/2026 17:08 | 55 | 33.79 |
| 06/17/2026 17:08 | 21 | 33.79 |
| 06/17/2026 17:08 | 24 | 33.79 |
| 06/17/2026 17:08 | 1 | 33.79 |
| 06/17/2026 17:08 | 100 | 33.83 |
| 06/17/2026 17:08 | 150 | 33.82 |
| 06/17/2026 17:08 | 25 | 33.82 |
| 06/17/2026 17:08 | 25 | 33.82 |
| 06/17/2026 17:08 | 141 | 33.805 |
| 06/17/2026 17:08 | 20 | 33.84 |
| 06/17/2026 17:08 | 30 | 33.84 |
| 06/17/2026 17:08 | 10 | 33.81 |
| 06/17/2026 17:08 | 1 | 33.81 |
| 06/17/2026 17:08 | 10 | 33.82 |
| 06/17/2026 17:08 | 12 | 33.82 |
| 06/17/2026 17:08 | 100 | 33.88 |
| 06/17/2026 17:08 | 100 | 33.88 |
| 06/17/2026 17:08 | 24 | 33.93 |
| 06/17/2026 17:08 | 25 | 33.93 |
| 06/17/2026 17:08 | 20 | 33.93 |
| 06/17/2026 17:08 | 40 | 33.95 |
| 06/17/2026 17:08 | 200 | 33.97 |
| 06/17/2026 17:08 | 4 | 33.97 |
| 06/17/2026 17:08 | 100 | 33.97 |
| 06/17/2026 17:08 | 1 | 33.97 |
| 06/17/2026 17:08 | 100 | 33.97 |
| 06/17/2026 17:08 | 100 | 33.97 |
| 06/17/2026 17:08 | 6 | 33.99 |
| 06/17/2026 17:08 | 100 | 34.00 |
| 06/17/2026 17:08 | 3 | 34.00 |
| 06/17/2026 17:08 | 100 | 34.00 |
| 06/17/2026 17:08 | 100 | 34.00 |
| 06/17/2026 17:07 | 40 | 34.02 |
| 06/17/2026 17:07 | 20 | 34.02 |
| 06/17/2026 17:07 | 42 | 34.01 |
| 06/17/2026 17:07 | 44 | 34.01 |
| 06/17/2026 17:07 | 5 | 34.01 |
| 06/17/2026 17:07 | 5 | 34.01 |
| 06/17/2026 17:07 | 2 | 34.01 |
| 06/17/2026 17:07 | 1 | 34.01 |
| 06/17/2026 17:07 | 12 | 34.03 |
| 06/17/2026 17:07 | 100 | 34.05 |
| 06/17/2026 17:07 | 5 | 34.05 |
| 06/17/2026 17:06 | 100 | 34.08 |
| 06/17/2026 17:06 | 60 | 34.09 |
| 06/17/2026 17:06 | 5 | 34.09 |
| 06/17/2026 17:06 | 37 | 34.09 |
| 06/17/2026 17:06 | 22 | 34.09 |
| 06/17/2026 17:06 | 1 | 34.10 |
| 06/17/2026 17:05 | 51 | 34.11 |
| 06/17/2026 17:05 | 49 | 34.11 |
| 06/17/2026 17:05 | 42 | 34.12 |
| 06/17/2026 17:05 | 58 | 34.12 |
| 06/17/2026 17:05 | 10 | 34.12 |
| 06/17/2026 17:05 | 100 | 34.12 |
| 06/17/2026 17:04 | 12 | 34.17 |
| 06/17/2026 17:04 | 144 | 34.10 |
| 06/17/2026 17:04 | 2 | 34.10 |
| 06/17/2026 17:04 | 100 | 34.13 |
| 06/17/2026 17:04 | 5 | 34.14 |
| 06/17/2026 17:04 | 100 | 34.14 |
| 06/17/2026 17:04 | 100 | 34.14 |
| 06/17/2026 17:04 | 3 | 34.16 |
| 06/17/2026 17:04 | 100 | 34.16 |
| 06/17/2026 17:04 | 20 | 34.16 |
| 06/17/2026 17:04 | 103 | 34.17 |
| 06/17/2026 17:03 | 240 | 34.19 |
| 06/17/2026 17:03 | 4 | 34.15 |
| 06/17/2026 17:03 | 100 | 34.18 |
| 06/17/2026 17:02 | 20 | 34.21 |
| 06/17/2026 17:02 | 100 | 34.21 |
| 06/17/2026 17:02 | 100 | 34.22 |
| 06/17/2026 17:02 | 100 | 34.22 |
| 06/17/2026 17:02 | 1 | 34.22 |
| 06/17/2026 17:02 | 3 | 34.22 |
| 06/17/2026 17:02 | 100 | 34.23 |
| 06/17/2026 17:02 | 24 | 34.23 |
| 06/17/2026 17:02 | 1 | 34.23 |
| 06/17/2026 17:02 | 39 | 34.23 |
| 06/17/2026 17:02 | 25 | 34.24 |
| 06/17/2026 17:02 | 25 | 34.24 |
| 06/17/2026 17:02 | 50 | 34.24 |
| 06/17/2026 17:02 | 43 | 34.24 |
| 06/17/2026 17:02 | 2 | 34.26 |
| 06/17/2026 17:02 | 73 | 34.26 |
| 06/17/2026 17:02 | 25 | 34.26 |
| 06/17/2026 17:02 | 5 | 34.27 |
| 06/17/2026 17:02 | 35 | 34.27 |
| 06/17/2026 17:02 | 100 | 34.27 |
| 06/17/2026 17:02 | 7 | 34.30 |
| 06/17/2026 17:02 | 100 | 34.31 |
| 06/17/2026 17:02 | 10 | 34.31 |
| 06/17/2026 17:02 | 50 | 34.31 |
| 06/17/2026 17:02 | 40 | 34.31 |
| 06/17/2026 17:02 | 40 | 34.31 |
| 06/17/2026 17:02 | 20 | 34.31 |
| 06/17/2026 17:02 | 100 | 34.31 |
| 06/17/2026 17:02 | 3 | 34.32 |
| 06/17/2026 17:02 | 10 | 34.32 |
| 06/17/2026 17:02 | 8 | 34.32 |
| 06/17/2026 17:02 | 25 | 34.35 |
| 06/17/2026 17:01 | 12 | 34.29 |
| 06/17/2026 17:01 | 5 | 34.29 |
| 06/17/2026 17:01 | 25 | 34.29 |
| 06/17/2026 17:01 | 75 | 34.29 |
| 06/17/2026 17:01 | 25 | 34.29 |
| 06/17/2026 17:01 | 100 | 34.29 |
| 06/17/2026 17:01 | 100 | 34.29 |
| 06/17/2026 17:01 | 100 | 34.29 |
| 06/17/2026 17:01 | 89 | 34.33 |
| 06/17/2026 17:01 | 86 | 34.33 |
| 06/17/2026 17:01 | 25 | 34.33 |
| 06/17/2026 17:01 | 471 | 34.33 |
| 06/17/2026 17:01 | 100 | 34.33 |
| 06/17/2026 17:01 | 100 | 34.33 |
| 06/17/2026 17:01 | 65 | 34.28 |
| 06/17/2026 17:00 | 1 | 34.25 |
| 06/17/2026 17:00 | 99 | 34.25 |
| 06/17/2026 17:00 | 1 | 34.25 |
| 06/17/2026 17:00 | 40 | 34.22 |
| 06/17/2026 17:00 | 1 | 34.15 |
| 06/17/2026 17:00 | 60 | 34.15 |
| 06/17/2026 17:00 | 99 | 34.12 |
| 06/17/2026 17:00 | 100 | 34.12 |
| 06/17/2026 16:59 | 86 | 34.11 |
| 06/17/2026 16:59 | 100 | 34.08 |
| 06/17/2026 16:59 | 100 | 34.06 |
| 06/17/2026 16:59 | 100 | 34.06 |
| 06/17/2026 16:59 | 100 | 34.06 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.03 |
| 06/17/2026 16:59 | 25 | 34.02 |
| 06/17/2026 16:59 | 25 | 34.02 |
| 06/17/2026 16:59 | 25 | 34.02 |
| 06/17/2026 16:59 | 25 | 34.02 |
| 06/17/2026 16:59 | 25 | 34.02 |
| 06/17/2026 16:59 | 75 | 34.02 |
| 06/17/2026 16:59 | 25 | 34.02 |
| 06/17/2026 16:59 | 25 | 34.02 |
| 06/17/2026 16:59 | 25 | 34.02 |
| 06/17/2026 16:58 | 7 | 34.02 |
| 06/17/2026 16:58 | 100 | 34.02 |
| 06/17/2026 16:58 | 457 | 34.02 |
| 06/17/2026 16:58 | 200 | 34.04 |
| 06/17/2026 16:58 | 5 | 34.03 |
| 06/17/2026 16:58 | 100 | 34.03 |
| 06/17/2026 16:58 | 20 | 34.03 |
| 06/17/2026 16:58 | 20 | 34.03 |
| 06/17/2026 16:58 | 20 | 34.03 |
| 06/17/2026 16:58 | 200 | 34.02 |
| 06/17/2026 16:58 | 10 | 34.02 |
| 06/17/2026 16:58 | 12 | 34.02 |
| 06/17/2026 16:58 | 1 | 34.02 |
| 06/17/2026 16:58 | 60 | 34.02 |
| 06/17/2026 16:58 | 64 | 33.98 |
| 06/17/2026 16:58 | 25 | 33.98 |
| 06/17/2026 16:58 | 100 | 33.98 |
| 06/17/2026 16:58 | 22 | 33.98 |
| 06/17/2026 16:58 | 1 | 33.98 |
| 06/17/2026 16:58 | 22 | 33.98 |
| 06/17/2026 16:58 | 78 | 33.98 |
| 06/17/2026 16:57 | 200 | 34.025 |
| 06/17/2026 16:57 | 10 | 34.04 |
| 06/17/2026 16:57 | 2 | 34.04 |
| 06/17/2026 16:57 | 2 | 34.04 |
| 06/17/2026 16:57 | 100 | 34.03 |
| 06/17/2026 16:57 | 1 | 34.03 |
| 06/17/2026 16:57 | 100 | 34.03 |
| 06/17/2026 16:57 | 100 | 34.03 |
| 06/17/2026 16:56 | 26 | 34.00 |
| 06/17/2026 16:56 | 23 | 34.00 |
| 06/17/2026 16:56 | 77 | 34.00 |
| 06/17/2026 16:56 | 74 | 34.00 |
| 06/17/2026 16:56 | 60 | 34.00 |
| 06/17/2026 16:56 | 100 | 34.00 |
| 06/17/2026 16:56 | 100 | 34.02 |
| 06/17/2026 16:56 | 100 | 34.01 |
| 06/17/2026 16:56 | 100 | 34.01 |
| 06/17/2026 16:56 | 10 | 34.01 |
| 06/17/2026 16:56 | 175 | 34.02 |
| 06/17/2026 16:56 | 135 | 34.02 |
| 06/17/2026 16:56 | 55 | 34.02 |
| 06/17/2026 16:56 | 3 | 34.05 |
| 06/17/2026 16:56 | 1 | 34.05 |
| 06/17/2026 16:55 | 100 | 34.03 |
| 06/17/2026 16:55 | 300 | 34.03 |
| 06/17/2026 16:55 | 200 | 34.03 |
| 06/17/2026 16:55 | 25 | 34.02 |
| 06/17/2026 16:55 | 25 | 34.02 |
| 06/17/2026 16:55 | 50 | 34.02 |
| 06/17/2026 16:55 | 100 | 34.02 |
| 06/17/2026 16:55 | 1 | 34.01 |
| 06/17/2026 16:55 | 666 | 34.01 |
| 06/17/2026 16:55 | 42 | 34.01 |
| 06/17/2026 16:55 | 100 | 34.00 |
| 06/17/2026 16:55 | 25 | 33.99 |
| 06/17/2026 16:55 | 25 | 33.99 |
| 06/17/2026 16:55 | 1 | 34.01 |
| 06/17/2026 16:55 | 71 | 34.01 |
| 06/17/2026 16:55 | 99 | 34.00 |
| 06/17/2026 16:55 | 11 | 34.00 |
| 06/17/2026 16:55 | 25 | 34.01 |
| 06/17/2026 16:55 | 200 | 34.035 |
| 06/17/2026 16:55 | 100 | 34.07 |
| 06/17/2026 16:55 | 100 | 34.09 |
| 06/17/2026 16:55 | 1 | 34.09 |
| 06/17/2026 16:55 | 27 | 34.09 |
| 06/17/2026 16:55 | 73 | 34.09 |
| 06/17/2026 16:55 | 100 | 34.09 |
| 06/17/2026 16:55 | 27 | 34.09 |
| 06/17/2026 16:55 | 100 | 34.09 |
| 06/17/2026 16:55 | 73 | 34.09 |
| 06/17/2026 16:55 | 100 | 34.09 |
| 06/17/2026 16:55 | 100 | 34.10 |
| 06/17/2026 16:55 | 60 | 34.11 |
| 06/17/2026 16:55 | 1 | 34.11 |
| 06/17/2026 16:55 | 99 | 34.11 |
| 06/17/2026 16:55 | 100 | 34.11 |
| 06/17/2026 16:55 | 1 | 34.12 |
| 06/17/2026 16:54 | 10 | 34.20 |
| 06/17/2026 16:54 | 93 | 34.20 |
| 06/17/2026 16:54 | 16 | 34.20 |
| 06/17/2026 16:54 | 65 | 34.20 |
| 06/17/2026 16:54 | 71 | 34.20 |
| 06/17/2026 16:54 | 340 | 34.20 |
| 06/17/2026 16:54 | 93 | 34.20 |
| 06/17/2026 16:54 | 65 | 34.20 |
| 06/17/2026 16:54 | 71 | 34.20 |
| 06/17/2026 16:54 | 3 | 34.20 |
| 06/17/2026 16:54 | 55 | 34.20 |
| 06/17/2026 16:54 | 45 | 34.20 |
| 06/17/2026 16:54 | 12 | 34.20 |
| 06/17/2026 16:54 | 73 | 34.20 |
| 06/17/2026 16:54 | 2 | 34.20 |
| 06/17/2026 16:54 | 25 | 34.20 |
| 06/17/2026 16:54 | 100 | 34.18 |
| 06/17/2026 16:54 | 6 | 34.18 |
| 06/17/2026 16:54 | 100 | 34.18 |
| 06/17/2026 16:54 | 100 | 34.15 |
| 06/17/2026 16:54 | 1 | 34.15 |
| 06/17/2026 16:54 | 160 | 34.15 |
| 06/17/2026 16:54 | 240 | 34.15 |
| 06/17/2026 16:54 | 200 | 34.14 |
| 06/17/2026 16:54 | 100 | 34.14 |
| 06/17/2026 16:54 | 1 | 34.14 |
| 06/17/2026 16:54 | 4 | 34.14 |
| 06/17/2026 16:54 | 2 | 34.14 |
| 06/17/2026 16:54 | 100 | 34.14 |
| 06/17/2026 16:54 | 100 | 34.13 |
| 06/17/2026 16:54 | 19 | 34.13 |
| 06/17/2026 16:54 | 17 | 34.115 |
| 06/17/2026 16:54 | 25 | 34.115 |
| 06/17/2026 16:53 | 100 | 34.11 |
| 06/17/2026 16:53 | 200 | 34.115 |
| 06/17/2026 16:53 | 7 | 34.10 |
| 06/17/2026 16:53 | 100 | 34.10 |
| 06/17/2026 16:53 | 96 | 34.12 |
| 06/17/2026 16:53 | 4 | 34.12 |
| 06/17/2026 16:53 | 62 | 34.12 |
| 06/17/2026 16:53 | 138 | 34.12 |
| 06/17/2026 16:53 | 100 | 34.12 |
| 06/17/2026 16:53 | 100 | 34.12 |
| 06/17/2026 16:53 | 100 | 34.12 |
| 06/17/2026 16:52 | 25 | 34.15 |
| 06/17/2026 16:51 | 20 | 34.13 |
| 06/17/2026 16:51 | 100 | 34.12 |
| 06/17/2026 16:51 | 200 | 34.12 |
| 06/17/2026 16:51 | 100 | 34.12 |
| 06/17/2026 16:51 | 100 | 34.13 |
| 06/17/2026 16:51 | 100 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.17 |
| 06/17/2026 16:51 | 286 | 34.19 |
| 06/17/2026 16:51 | 81 | 34.19 |
| 06/17/2026 16:51 | 533 | 34.19 |
| 06/17/2026 16:51 | 7 | 34.19 |
| 06/17/2026 16:51 | 433 | 34.19 |
| 06/17/2026 16:51 | 30 | 34.19 |
| 06/17/2026 16:51 | 70 | 34.19 |
| 06/17/2026 16:51 | 440 | 34.19 |
| 06/17/2026 16:51 | 433 | 34.19 |
| 06/17/2026 16:51 | 30 | 34.19 |
| 06/17/2026 16:51 | 20 | 34.19 |
| 06/17/2026 16:51 | 1 | 34.19 |
| 06/17/2026 16:51 | 79 | 34.19 |
| 06/17/2026 16:51 | 21 | 34.19 |
| 06/17/2026 16:51 | 20 | 34.19 |
| 06/17/2026 16:51 | 1 | 34.19 |
| 06/17/2026 16:51 | 100 | 34.18 |
| 06/17/2026 16:51 | 200 | 34.17 |
| 06/17/2026 16:51 | 300 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 15 | 34.16 |
| 06/17/2026 16:51 | 10 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 13 | 34.16 |
| 06/17/2026 16:51 | 3 | 34.16 |
| 06/17/2026 16:51 | 3 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 240 | 34.16 |
| 06/17/2026 16:51 | 25 | 34.16 |
| 06/17/2026 16:51 | 30 | 34.14 |
| 06/17/2026 16:51 | 25 | 34.155 |
| 06/17/2026 16:50 | 2 | 34.12 |
| 06/17/2026 16:50 | 60 | 34.12 |
| 06/17/2026 16:50 | 5 | 34.11 |
| 06/17/2026 16:50 | 41 | 34.12 |
| 06/17/2026 16:50 | 50 | 34.12 |
| 06/17/2026 16:50 | 9 | 34.12 |
| 06/17/2026 16:50 | 86 | 34.12 |
| 06/17/2026 16:50 | 9 | 34.12 |
| 06/17/2026 16:50 | 100 | 34.12 |
| 06/17/2026 16:50 | 5 | 34.12 |
| 06/17/2026 16:50 | 100 | 34.12 |
| 06/17/2026 16:50 | 13 | 34.13 |
| 06/17/2026 16:50 | 225 | 34.13 |
| 06/17/2026 16:50 | 74 | 34.13 |
| 06/17/2026 16:50 | 26 | 34.13 |
| 06/17/2026 16:50 | 25 | 34.17 |
| 06/17/2026 16:49 | 5 | 34.13 |
| 06/17/2026 16:49 | 5 | 34.14 |
| 06/17/2026 16:49 | 100 | 34.14 |
| 06/17/2026 16:49 | 26 | 34.15 |
| 06/17/2026 16:49 | 100 | 34.15 |
| 06/17/2026 16:49 | 25 | 34.18 |
| 06/17/2026 16:49 | 75 | 34.18 |
| 06/17/2026 16:48 | 25 | 34.175 |
| 06/17/2026 16:48 | 2 | 34.17 |
| 06/17/2026 16:48 | 3 | 34.17 |
| 06/17/2026 16:48 | 40 | 34.17 |
| 06/17/2026 16:48 | 100 | 34.17 |
| 06/17/2026 16:48 | 3 | 34.17 |
| 06/17/2026 16:48 | 2 | 34.17 |
| 06/17/2026 16:48 | 95 | 34.17 |
| 06/17/2026 16:48 | 1 | 34.17 |
| 06/17/2026 16:48 | 1 | 34.17 |
| 06/17/2026 16:48 | 100 | 34.17 |
| 06/17/2026 16:48 | 5 | 34.16 |
| 06/17/2026 16:48 | 20 | 34.16 |
| 06/17/2026 16:48 | 1 | 34.16 |
| 06/17/2026 16:48 | 100 | 34.16 |
| 06/17/2026 16:48 | 6 | 34.125 |
| 06/17/2026 16:47 | 10 | 34.10 |
| 06/17/2026 16:47 | 13 | 34.12 |
| 06/17/2026 16:47 | 11 | 34.11 |
| 06/17/2026 16:47 | 22 | 34.11 |
| 06/17/2026 16:47 | 7 | 34.09 |
| 06/17/2026 16:47 | 1 | 34.08 |
| 06/17/2026 16:47 | 100 | 34.07 |
| 06/17/2026 16:47 | 26 | 34.09 |
| 06/17/2026 16:47 | 47 | 34.09 |
| 06/17/2026 16:47 | 3 | 34.11 |
| 06/17/2026 16:47 | 2 | 34.11 |
| 06/17/2026 16:47 | 50 | 34.13 |
| 06/17/2026 16:47 | 28 | 34.13 |
| 06/17/2026 16:47 | 10 | 34.13 |
| 06/17/2026 16:47 | 12 | 34.13 |
| 06/17/2026 16:47 | 100 | 34.15 |
| 06/17/2026 16:47 | 100 | 34.15 |
| 06/17/2026 16:47 | 15 | 34.15 |
| 06/17/2026 16:47 | 100 | 34.14 |
| 06/17/2026 16:47 | 9 | 34.14 |
| 06/17/2026 16:47 | 100 | 34.15 |
| 06/17/2026 16:47 | 23 | 34.165 |
| 06/17/2026 16:47 | 1 | 34.17 |
| 06/17/2026 16:47 | 5 | 34.17 |
| 06/17/2026 16:47 | 100 | 34.17 |
| 06/17/2026 16:47 | 6 | 34.17 |
| 06/17/2026 16:47 | 20 | 34.20 |
| 06/17/2026 16:47 | 3 | 34.21 |
| 06/17/2026 16:47 | 1 | 34.23 |
| 06/17/2026 16:47 | 33 | 34.24 |
| 06/17/2026 16:47 | 60 | 34.25 |
| 06/17/2026 16:47 | 100 | 34.25 |
| 06/17/2026 16:47 | 100 | 34.26 |
| 06/17/2026 16:47 | 25 | 34.275 |
| 06/17/2026 16:47 | 25 | 34.275 |
| 06/17/2026 16:46 | 13 | 34.26 |
| 06/17/2026 16:46 | 5 | 34.22 |
| 06/17/2026 16:46 | 9 | 34.21 |
| 06/17/2026 16:46 | 6 | 34.20 |
| 06/17/2026 16:46 | 100 | 34.20 |
| 06/17/2026 16:46 | 25 | 34.19 |
| 06/17/2026 16:46 | 3 | 34.165 |
| 06/17/2026 16:46 | 20 | 34.16 |
| 06/17/2026 16:46 | 200 | 34.15 |
| 06/17/2026 16:46 | 47 | 34.15 |
| 06/17/2026 16:45 | 30 | 34.13 |
| 06/17/2026 16:45 | 53 | 34.15 |
| 06/17/2026 16:45 | 4 | 34.15 |
| 06/17/2026 16:45 | 89 | 34.15 |
| 06/17/2026 16:45 | 231 | 34.15 |
| 06/17/2026 16:45 | 20 | 34.15 |
| 06/17/2026 16:45 | 50 | 34.15 |
| 06/17/2026 16:45 | 18 | 34.15 |
| 06/17/2026 16:45 | 32 | 34.15 |
| 06/17/2026 16:45 | 60 | 34.15 |
| 06/17/2026 16:45 | 65 | 34.15 |
| 06/17/2026 16:45 | 8 | 34.15 |
| 06/17/2026 16:45 | 27 | 34.15 |
| 06/17/2026 16:45 | 40 | 34.15 |
| 06/17/2026 16:45 | 358 | 34.175 |
| 06/17/2026 16:45 | 25 | 34.18 |
| 06/17/2026 16:45 | 25 | 34.18 |
| 06/17/2026 16:45 | 1 | 34.17 |
| 06/17/2026 16:45 | 30 | 34.21 |
| 06/17/2026 16:45 | 18 | 34.21 |
| 06/17/2026 16:45 | 32 | 34.21 |
| 06/17/2026 16:45 | 20 | 34.21 |
| 06/17/2026 16:45 | 20 | 34.21 |
| 06/17/2026 16:45 | 20 | 34.21 |
| 06/17/2026 16:45 | 16 | 34.25 |
| 06/17/2026 16:45 | 15 | 34.25 |
| 06/17/2026 16:45 | 36 | 34.25 |
| 06/17/2026 16:45 | 28 | 34.27 |
| 06/17/2026 16:45 | 36 | 34.27 |
| 06/17/2026 16:45 | 36 | 34.27 |
| 06/17/2026 16:45 | 200 | 34.29 |
| 06/17/2026 16:45 | 77 | 34.29 |
| 06/17/2026 16:45 | 23 | 34.29 |
| 06/17/2026 16:45 | 27 | 34.29 |
| 06/17/2026 16:45 | 73 | 34.29 |
| 06/17/2026 16:45 | 1 | 34.29 |
| 06/17/2026 16:45 | 100 | 34.29 |
| 06/17/2026 16:45 | 1600 | 34.27 |
| 06/17/2026 16:45 | 10 | 34.25 |
| 06/17/2026 16:45 | 100 | 34.285 |
| 06/17/2026 16:45 | 100 | 34.28 |
| 06/17/2026 16:45 | 1 | 34.29 |
| 06/17/2026 16:45 | 85 | 34.31 |
| 06/17/2026 16:45 | 100 | 34.335 |
| 06/17/2026 16:45 | 100 | 34.335 |
| 06/17/2026 16:45 | 25 | 34.335 |
| 06/17/2026 16:45 | 25 | 34.335 |
| 06/17/2026 16:45 | 95 | 34.34 |
| 06/17/2026 16:45 | 5 | 34.33 |
| 06/17/2026 16:45 | 100 | 34.33 |
| 06/17/2026 16:45 | 21 | 34.33 |
| 06/17/2026 16:45 | 79 | 34.33 |
| 06/17/2026 16:45 | 24 | 34.33 |
| 06/17/2026 16:45 | 76 | 34.33 |
| 06/17/2026 16:45 | 24 | 34.33 |
| 06/17/2026 16:45 | 1 | 34.34 |
| 06/17/2026 16:45 | 3 | 34.34 |
| 06/17/2026 16:45 | 97 | 34.34 |
| 06/17/2026 16:45 | 1 | 34.34 |
| 06/17/2026 16:45 | 5 | 34.34 |
| 06/17/2026 16:44 | 5 | 34.35 |
| 06/17/2026 16:44 | 7 | 34.36 |
| 06/17/2026 16:44 | 25 | 34.37 |
| 06/17/2026 16:44 | 25 | 34.37 |
| 06/17/2026 16:44 | 11 | 34.37 |
| 06/17/2026 16:44 | 14 | 34.38 |
| 06/17/2026 16:44 | 25 | 34.38 |
| 06/17/2026 16:44 | 36 | 34.38 |
| 06/17/2026 16:44 | 25 | 34.38 |
| 06/17/2026 16:44 | 100 | 34.38 |
| 06/17/2026 16:44 | 75 | 34.39 |
| 06/17/2026 16:44 | 25 | 34.39 |
| 06/17/2026 16:44 | 41 | 34.41 |
| 06/17/2026 16:44 | 100 | 34.41 |
| 06/17/2026 16:44 | 20 | 34.41 |
| 06/17/2026 16:43 | 50 | 34.37 |
| 06/17/2026 16:43 | 49 | 34.37 |
| 06/17/2026 16:43 | 4 | 34.37 |
| 06/17/2026 16:43 | 6 | 34.34 |
| 06/17/2026 16:43 | 25 | 34.33 |
| 06/17/2026 16:43 | 4 | 34.33 |
| 06/17/2026 16:43 | 100 | 34.33 |
| 06/17/2026 16:43 | 5 | 34.32 |
| 06/17/2026 16:43 | 1 | 34.32 |
| 06/17/2026 16:43 | 6 | 34.31 |
| 06/17/2026 16:43 | 100 | 34.31 |
| 06/17/2026 16:43 | 100 | 34.31 |
| 06/17/2026 16:43 | 100 | 34.31 |
| 06/17/2026 16:43 | 2 | 34.31 |
| 06/17/2026 16:43 | 10 | 34.295 |
| 06/17/2026 16:43 | 10 | 34.295 |
| 06/17/2026 16:43 | 10 | 34.27 |
| 06/17/2026 16:43 | 23 | 34.265 |
| 06/17/2026 16:43 | 20 | 34.25 |
| 06/17/2026 16:43 | 6 | 34.265 |
| 06/17/2026 16:43 | 6 | 34.265 |
| 06/17/2026 16:43 | 20 | 34.27 |
| 06/17/2026 16:43 | 100 | 34.26 |
| 06/17/2026 16:43 | 100 | 34.26 |
| 06/17/2026 16:43 | 80 | 34.26 |
| 06/17/2026 16:43 | 16 | 34.26 |
| 06/17/2026 16:43 | 84 | 34.26 |
| 06/17/2026 16:43 | 16 | 34.26 |
| 06/17/2026 16:43 | 8 | 34.26 |
| 06/17/2026 16:43 | 67 | 34.26 |
| 06/17/2026 16:43 | 25 | 34.26 |
| 06/17/2026 16:43 | 5 | 34.26 |
| 06/17/2026 16:43 | 100 | 34.26 |
| 06/17/2026 16:43 | 71 | 34.26 |
| 06/17/2026 16:42 | 100 | 34.27 |
| 06/17/2026 16:42 | 39 | 34.28 |
| 06/17/2026 16:42 | 4 | 34.28 |
| 06/17/2026 16:42 | 100 | 34.28 |
| 06/17/2026 16:42 | 100 | 34.26 |
| 06/17/2026 16:42 | 6 | 34.26 |
| 06/17/2026 16:42 | 43 | 34.26 |
| 06/17/2026 16:42 | 28 | 34.25 |
| 06/17/2026 16:42 | 2 | 34.24 |
| 06/17/2026 16:42 | 44 | 34.24 |
| 06/17/2026 16:42 | 12 | 34.24 |
| 06/17/2026 16:42 | 100 | 34.24 |
| 06/17/2026 16:42 | 20 | 34.23 |
| 06/17/2026 16:42 | 1 | 34.22 |
| 06/17/2026 16:42 | 81 | 34.22 |
| 06/17/2026 16:42 | 20 | 34.22 |
| 06/17/2026 16:42 | 47 | 34.22 |
| 06/17/2026 16:42 | 22 | 34.22 |
| 06/17/2026 16:42 | 31 | 34.22 |
| 06/17/2026 16:42 | 100 | 34.22 |
| 06/17/2026 16:42 | 100 | 34.22 |
| 06/17/2026 16:42 | 36 | 34.21 |
| 06/17/2026 16:42 | 39 | 34.21 |
| 06/17/2026 16:42 | 100 | 34.19 |
| 06/17/2026 16:42 | 20 | 34.19 |
| 06/17/2026 16:42 | 200 | 34.195 |
| 06/17/2026 16:41 | 3 | 34.19 |
| 06/17/2026 16:41 | 10 | 34.19 |
| 06/17/2026 16:41 | 7 | 34.19 |
| 06/17/2026 16:41 | 100 | 34.19 |
| 06/17/2026 16:41 | 20 | 34.18 |
| 06/17/2026 16:41 | 100 | 34.155 |
| 06/17/2026 16:41 | 8 | 34.155 |
| 06/17/2026 16:41 | 25 | 34.155 |
| 06/17/2026 16:41 | 25 | 34.155 |
| 06/17/2026 16:40 | 10 | 34.155 |
| 06/17/2026 16:40 | 10 | 34.155 |
| 06/17/2026 16:40 | 16 | 34.15 |
| 06/17/2026 16:40 | 44 | 34.15 |
| 06/17/2026 16:40 | 6 | 34.15 |
| 06/17/2026 16:40 | 94 | 34.15 |
| 06/17/2026 16:40 | 100 | 34.15 |
| 06/17/2026 16:40 | 7 | 34.15 |
| 06/17/2026 16:40 | 25 | 34.15 |
| 06/17/2026 16:40 | 100 | 34.15 |
| 06/17/2026 16:40 | 75 | 34.15 |
| 06/17/2026 16:40 | 100 | 34.16 |
| 06/17/2026 16:40 | 25 | 34.15 |
| 06/17/2026 16:40 | 20 | 34.15 |
| 06/17/2026 16:40 | 75 | 34.16 |
| 06/17/2026 16:40 | 25 | 34.16 |
| 06/17/2026 16:39 | 2 | 34.175 |
| 06/17/2026 16:39 | 16 | 34.18 |
| 06/17/2026 16:39 | 4 | 34.18 |
| 06/17/2026 16:39 | 100 | 34.18 |
| 06/17/2026 16:39 | 20 | 34.18 |
| 06/17/2026 16:39 | 200 | 34.20 |
| 06/17/2026 16:39 | 7 | 34.21 |
| 06/17/2026 16:39 | 17 | 34.21 |
| 06/17/2026 16:39 | 44 | 34.21 |
| 06/17/2026 16:39 | 56 | 34.21 |
| 06/17/2026 16:39 | 7 | 34.20 |
| 06/17/2026 16:39 | 54 | 34.19 |
| 06/17/2026 16:39 | 25 | 34.19 |
| 06/17/2026 16:39 | 23 | 34.15 |
| 06/17/2026 16:38 | 100 | 34.16 |
| 06/17/2026 16:38 | 100 | 34.16 |
| 06/17/2026 16:38 | 100 | 34.16 |
| 06/17/2026 16:38 | 100 | 34.16 |
| 06/17/2026 16:38 | 21 | 34.19 |
| 06/17/2026 16:38 | 4 | 34.19 |
| 06/17/2026 16:38 | 100 | 34.18 |
| 06/17/2026 16:38 | 41 | 34.18 |
| 06/17/2026 16:38 | 7 | 34.16 |
| 06/17/2026 16:38 | 100 | 34.15 |
| 06/17/2026 16:38 | 6 | 34.15 |
| 06/17/2026 16:38 | 100 | 34.15 |
| 06/17/2026 16:38 | 100 | 34.15 |
| 06/17/2026 16:38 | 5 | 34.15 |
| 06/17/2026 16:38 | 100 | 34.15 |
| 06/17/2026 16:38 | 7 | 34.14 |
| 06/17/2026 16:37 | 200 | 34.12 |
| 06/17/2026 16:37 | 13 | 34.12 |
| 06/17/2026 16:37 | 100 | 34.12 |
| 06/17/2026 16:37 | 2 | 34.11 |
| 06/17/2026 16:37 | 1 | 34.09 |
| 06/17/2026 16:37 | 5 | 34.09 |
| 06/17/2026 16:37 | 100 | 34.09 |
| 06/17/2026 16:37 | 100 | 34.09 |
| 06/17/2026 16:36 | 3 | 34.065 |
| 06/17/2026 16:36 | 100 | 34.06 |
| 06/17/2026 16:36 | 74 | 34.07 |
| 06/17/2026 16:36 | 26 | 34.07 |
| 06/17/2026 16:36 | 100 | 34.08 |
| 06/17/2026 16:36 | 100 | 34.10 |
| 06/17/2026 16:36 | 100 | 34.10 |
| 06/17/2026 16:36 | 100 | 34.10 |
| 06/17/2026 16:35 | 20 | 34.12 |
| 06/17/2026 16:35 | 6 | 34.11 |
| 06/17/2026 16:35 | 100 | 34.08 |
| 06/17/2026 16:35 | 5 | 34.08 |
| 06/17/2026 16:35 | 2 | 34.08 |
| 06/17/2026 16:35 | 1 | 34.08 |
| 06/17/2026 16:35 | 30 | 34.08 |
| 06/17/2026 16:35 | 25 | 34.06 |
| 06/17/2026 16:35 | 20 | 34.07 |
| 06/17/2026 16:35 | 100 | 34.07 |
| 06/17/2026 16:35 | 2 | 34.07 |
| 06/17/2026 16:35 | 10 | 34.045 |
| 06/17/2026 16:35 | 20 | 34.045 |
| 06/17/2026 16:35 | 200 | 34.035 |
| 06/17/2026 16:35 | 1 | 34.06 |
| 06/17/2026 16:35 | 1 | 34.05 |
| 06/17/2026 16:35 | 51 | 34.05 |
| 06/17/2026 16:35 | 100 | 34.05 |
| 06/17/2026 16:35 | 100 | 34.05 |
| 06/17/2026 16:35 | 49 | 34.05 |
| 06/17/2026 16:35 | 5 | 34.06 |
| 06/17/2026 16:35 | 48 | 34.06 |
| 06/17/2026 16:35 | 14 | 34.06 |
| 06/17/2026 16:35 | 28 | 34.05 |
| 06/17/2026 16:35 | 18 | 34.05 |
| 06/17/2026 16:35 | 5 | 34.05 |
| 06/17/2026 16:35 | 21 | 34.06 |
| 06/17/2026 16:35 | 79 | 34.06 |
| 06/17/2026 16:35 | 84 | 34.08 |
| 06/17/2026 16:35 | 16 | 34.08 |
| 06/17/2026 16:35 | 9 | 34.08 |
| 06/17/2026 16:35 | 51 | 34.08 |
| 06/17/2026 16:35 | 100 | 34.08 |
| 06/17/2026 16:34 | 9 | 34.105 |
| 06/17/2026 16:34 | 25 | 34.09 |
| 06/17/2026 16:34 | 3 | 34.105 |
| 06/17/2026 16:34 | 5 | 34.105 |
| 06/17/2026 16:34 | 100 | 34.105 |
| 06/17/2026 16:34 | 10 | 34.09 |
| 06/17/2026 16:34 | 100 | 34.09 |
| 06/17/2026 16:34 | 7 | 34.09 |
| 06/17/2026 16:34 | 100 | 34.09 |
| 06/17/2026 16:34 | 100 | 34.09 |
| 06/17/2026 16:34 | 100 | 34.09 |
| 06/17/2026 16:34 | 15 | 34.07 |
| 06/17/2026 16:33 | 5 | 34.07 |
| 06/17/2026 16:33 | 100 | 34.07 |
| 06/17/2026 16:33 | 100 | 34.07 |
| 06/17/2026 16:33 | 5 | 34.07 |
| 06/17/2026 16:33 | 100 | 34.07 |
| 06/17/2026 16:33 | 100 | 34.07 |
| 06/17/2026 16:33 | 25 | 34.03 |
| 06/17/2026 16:33 | 25 | 34.03 |
| 06/17/2026 16:33 | 25 | 34.03 |
| 06/17/2026 16:33 | 3 | 34.04 |
| 06/17/2026 16:33 | 1 | 34.05 |
| 06/17/2026 16:33 | 14 | 34.05 |
| 06/17/2026 16:33 | 25 | 34.03 |
| 06/17/2026 16:33 | 66 | 34.04 |
| 06/17/2026 16:33 | 34 | 34.04 |
| 06/17/2026 16:33 | 20 | 34.05 |
| 06/17/2026 16:33 | 100 | 34.05 |
| 06/17/2026 16:33 | 5 | 34.06 |
| 06/17/2026 16:33 | 100 | 34.06 |
| 06/17/2026 16:33 | 6 | 34.09 |
| 06/17/2026 16:33 | 24 | 34.09 |
| 06/17/2026 16:31 | 21 | 34.095 |
| 06/17/2026 16:31 | 15 | 34.10 |
| 06/17/2026 16:31 | 50 | 34.11 |
| 06/17/2026 16:31 | 50 | 34.11 |
| 06/17/2026 16:31 | 64 | 34.11 |
| 06/17/2026 16:31 | 74 | 34.11 |
| 06/17/2026 16:31 | 100 | 34.12 |
| 06/17/2026 16:31 | 8 | 34.12 |
| 06/17/2026 16:31 | 25 | 34.11 |
| 06/17/2026 16:31 | 1 | 34.11 |
| 06/17/2026 16:31 | 36 | 34.11 |
| 06/17/2026 16:31 | 100 | 34.11 |
| 06/17/2026 16:31 | 100 | 34.11 |
| 06/17/2026 16:31 | 14 | 34.13 |
| 06/17/2026 16:31 | 12 | 34.14 |
| 06/17/2026 16:31 | 1 | 34.14 |
| 06/17/2026 16:30 | 20 | 34.175 |
| 06/17/2026 16:30 | 6 | 34.175 |
| 06/17/2026 16:30 | 10 | 34.175 |
| 06/17/2026 16:30 | 2 | 34.16 |
| 06/17/2026 16:30 | 6 | 34.16 |
| 06/17/2026 16:30 | 1 | 34.16 |
| 06/17/2026 16:30 | 28 | 34.16 |
| 06/17/2026 16:30 | 63 | 34.16 |
| 06/17/2026 16:30 | 26 | 34.19 |
| 06/17/2026 16:30 | 26 | 34.21 |
| 06/17/2026 16:30 | 5 | 34.23 |
| 06/17/2026 16:30 | 71 | 34.23 |
| 06/17/2026 16:30 | 29 | 34.23 |
| 06/17/2026 16:30 | 60 | 34.24 |
| 06/17/2026 16:30 | 90 | 34.24 |
| 06/17/2026 16:30 | 10 | 34.24 |
| 06/17/2026 16:30 | 1 | 34.25 |
| 06/17/2026 16:30 | 1 | 34.25 |
| 06/17/2026 16:30 | 1 | 34.25 |
| 06/17/2026 16:30 | 145 | 34.255 |
| 06/17/2026 16:30 | 25 | 34.255 |
| 06/17/2026 16:30 | 100 | 34.255 |
| 06/17/2026 16:30 | 43 | 34.255 |
| 06/17/2026 16:30 | 57 | 34.255 |
| 06/17/2026 16:30 | 5 | 34.26 |
| 06/17/2026 16:30 | 60 | 34.27 |
| 06/17/2026 16:30 | 40 | 34.27 |
| 06/17/2026 16:30 | 10 | 34.27 |
| 06/17/2026 16:30 | 20 | 34.27 |
| 06/17/2026 16:29 | 100 | 34.29 |
| 06/17/2026 16:29 | 1 | 34.31 |
| 06/17/2026 16:29 | 22 | 34.30 |
| 06/17/2026 16:29 | 87 | 34.27 |
| 06/17/2026 16:29 | 13 | 34.27 |
| 06/17/2026 16:29 | 100 | 34.27 |
| 06/17/2026 16:29 | 18 | 34.27 |
| 06/17/2026 16:29 | 82 | 34.27 |
| 06/17/2026 16:29 | 20 | 34.27 |
| 06/17/2026 16:29 | 49 | 34.27 |
| 06/17/2026 16:29 | 51 | 34.27 |
| 06/17/2026 16:29 | 100 | 34.28 |
| 06/17/2026 16:29 | 2 | 34.29 |
| 06/17/2026 16:29 | 99 | 34.31 |
| 06/17/2026 16:29 | 100 | 34.31 |
| 06/17/2026 16:29 | 100 | 34.31 |
| 06/17/2026 16:29 | 12 | 34.31 |
| 06/17/2026 16:29 | 2 | 34.30 |
| 06/17/2026 16:28 | 31 | 34.27 |
| 06/17/2026 16:28 | 49 | 34.25 |
| 06/17/2026 16:28 | 100 | 34.24 |
| 06/17/2026 16:28 | 20 | 34.24 |
| 06/17/2026 16:28 | 49 | 34.23 |
| 06/17/2026 16:28 | 120 | 34.23 |
| 06/17/2026 16:28 | 51 | 34.23 |
| 06/17/2026 16:28 | 100 | 34.23 |
| 06/17/2026 16:28 | 100 | 34.22 |
| 06/17/2026 16:28 | 100 | 34.22 |
| 06/17/2026 16:28 | 100 | 34.22 |
| 06/17/2026 16:28 | 20 | 34.19 |
| 06/17/2026 16:28 | 20 | 34.19 |
| 06/17/2026 16:28 | 100 | 34.19 |
| 06/17/2026 16:28 | 3 | 34.15 |
| 06/17/2026 16:28 | 22 | 34.15 |
| 06/17/2026 16:28 | 25 | 34.16 |
| 06/17/2026 16:28 | 25 | 34.16 |
| 06/17/2026 16:27 | 100 | 34.17 |
| 06/17/2026 16:27 | 20 | 34.17 |
| 06/17/2026 16:27 | 10 | 34.18 |
| 06/17/2026 16:27 | 3 | 34.20 |
| 06/17/2026 16:27 | 20 | 34.205 |
| 06/17/2026 16:27 | 5 | 34.235 |
| 06/17/2026 16:27 | 100 | 34.23 |
| 06/17/2026 16:27 | 100 | 34.23 |
| 06/17/2026 16:27 | 10 | 34.23 |
| 06/17/2026 16:27 | 51 | 34.25 |
| 06/17/2026 16:27 | 100 | 34.25 |
| 06/17/2026 16:27 | 100 | 34.25 |
| 06/17/2026 16:26 | 100 | 34.21 |
| 06/17/2026 16:26 | 60 | 34.21 |
| 06/17/2026 16:26 | 100 | 34.21 |
| 06/17/2026 16:25 | 25 | 34.15 |
| 06/17/2026 16:25 | 25 | 34.15 |
| 06/17/2026 16:25 | 25 | 34.15 |
| 06/17/2026 16:25 | 25 | 34.15 |
| 06/17/2026 16:25 | 100 | 34.15 |
| 06/17/2026 16:25 | 1 | 34.17 |
| 06/17/2026 16:25 | 10 | 34.20 |
| 06/17/2026 16:25 | 3 | 34.20 |
| 06/17/2026 16:25 | 10 | 34.20 |
| 06/17/2026 16:25 | 8 | 34.22 |
| 06/17/2026 16:25 | 10 | 34.22 |
| 06/17/2026 16:25 | 6 | 34.24 |
| 06/17/2026 16:25 | 37 | 34.27 |
| 06/17/2026 16:25 | 63 | 34.27 |
| 06/17/2026 16:25 | 100 | 34.27 |
| 06/17/2026 16:25 | 100 | 34.28 |
| 06/17/2026 16:24 | 110 | 34.305 |
| 06/17/2026 16:24 | 100 | 34.30 |
| 06/17/2026 16:24 | 200 | 34.29 |
| 06/17/2026 16:24 | 300 | 34.29 |
| 06/17/2026 16:24 | 100 | 34.29 |
| 06/17/2026 16:24 | 1 | 34.29 |
| 06/17/2026 16:23 | 11 | 34.28 |
| 06/17/2026 16:23 | 6 | 34.28 |
| 06/17/2026 16:23 | 23 | 34.24 |
| 06/17/2026 16:23 | 5 | 34.26 |
| 06/17/2026 16:23 | 6 | 34.28 |
| 06/17/2026 16:23 | 100 | 34.28 |
| 06/17/2026 16:23 | 100 | 34.28 |
| 06/17/2026 16:23 | 12 | 34.28 |
| 06/17/2026 16:23 | 100 | 34.29 |
| 06/17/2026 16:23 | 212 | 34.29 |
| 06/17/2026 16:23 | 6 | 34.31 |
| 06/17/2026 16:23 | 24 | 34.34 |
| 06/17/2026 16:23 | 10 | 34.38 |
| 06/17/2026 16:23 | 100 | 34.42 |
| 06/17/2026 16:23 | 100 | 34.43 |
| 06/17/2026 16:23 | 100 | 34.47 |
| 06/17/2026 16:23 | 40 | 34.45 |
| 06/17/2026 16:23 | 10 | 34.46 |
| 06/17/2026 16:23 | 75 | 34.47 |
| 06/17/2026 16:23 | 125 | 34.47 |
| 06/17/2026 16:23 | 75 | 34.49 |
| 06/17/2026 16:23 | 25 | 34.49 |
| 06/17/2026 16:23 | 50 | 34.60 |
| 06/17/2026 16:22 | 50 | 34.59 |
| 06/17/2026 16:22 | 9 | 34.59 |
| 06/17/2026 16:22 | 20 | 34.59 |
| 06/17/2026 16:22 | 100 | 34.59 |
| 06/17/2026 16:22 | 100 | 34.59 |
| 06/17/2026 16:22 | 20 | 34.59 |
| 06/17/2026 16:22 | 200 | 34.60 |
| 06/17/2026 16:22 | 60 | 34.61 |
| 06/17/2026 16:22 | 67 | 34.60 |
| 06/17/2026 16:22 | 8 | 34.60 |
| 06/17/2026 16:22 | 17 | 34.60 |
| 06/17/2026 16:22 | 8 | 34.60 |
| 06/17/2026 16:22 | 92 | 34.60 |
| 06/17/2026 16:22 | 100 | 34.59 |
| 06/17/2026 16:22 | 100 | 34.59 |
| 06/17/2026 16:22 | 100 | 34.59 |
| 06/17/2026 16:22 | 100 | 34.58 |
| 06/17/2026 16:22 | 600 | 34.54 |
| 06/17/2026 16:22 | 100 | 34.53 |
| 06/17/2026 16:22 | 100 | 34.51 |
| 06/17/2026 16:22 | 100 | 34.50 |
| 06/17/2026 16:22 | 100 | 34.50 |
| 06/17/2026 16:22 | 25 | 34.445 |
| 06/17/2026 16:22 | 25 | 34.445 |
| 06/17/2026 16:22 | 25 | 34.445 |
| 06/17/2026 16:22 | 25 | 34.445 |
| 06/17/2026 16:22 | 50 | 34.45 |
| 06/17/2026 16:22 | 15 | 34.46 |
| 06/17/2026 16:22 | 100 | 34.46 |
| 06/17/2026 16:22 | 50 | 34.46 |
| 06/17/2026 16:22 | 134 | 34.46 |
| 06/17/2026 16:22 | 1 | 34.46 |
| 06/17/2026 16:22 | 100 | 34.46 |
| 06/17/2026 16:22 | 27 | 34.46 |
| 06/17/2026 16:22 | 6 | 34.46 |
| 06/17/2026 16:22 | 1 | 34.46 |
| 06/17/2026 16:22 | 100 | 34.50 |
| 06/17/2026 16:22 | 1 | 34.50 |
| 06/17/2026 16:22 | 60 | 34.50 |
| 06/17/2026 16:22 | 100 | 34.45 |
| 06/17/2026 16:22 | 89 | 34.46 |
| 06/17/2026 16:22 | 11 | 34.46 |
| 06/17/2026 16:21 | 100 | 34.43 |
| 06/17/2026 16:21 | 100 | 34.43 |
| 06/17/2026 16:21 | 100 | 34.41 |
| 06/17/2026 16:21 | 20 | 34.40 |
| 06/17/2026 16:21 | 200 | 34.39 |
| 06/17/2026 16:21 | 100 | 34.39 |
| 06/17/2026 16:21 | 100 | 34.39 |
| 06/17/2026 16:21 | 10 | 34.39 |
| 06/17/2026 16:21 | 100 | 34.39 |
| 06/17/2026 16:21 | 63 | 34.39 |
| 06/17/2026 16:21 | 24 | 34.39 |
| 06/17/2026 16:21 | 76 | 34.39 |
| 06/17/2026 16:21 | 24 | 34.39 |
| 06/17/2026 16:21 | 100 | 34.33 |
| 06/17/2026 16:21 | 12 | 34.33 |
| 06/17/2026 16:21 | 11 | 34.36 |
| 06/17/2026 16:20 | 100 | 34.33 |
| 06/17/2026 16:20 | 100 | 34.34 |
| 06/17/2026 16:20 | 3 | 34.33 |
| 06/17/2026 16:20 | 200 | 34.29 |
| 06/17/2026 16:20 | 25 | 34.28 |
| 06/17/2026 16:20 | 25 | 34.28 |
| 06/17/2026 16:20 | 27 | 34.26 |
| 06/17/2026 16:20 | 100 | 34.28 |
| 06/17/2026 16:20 | 30 | 34.27 |
| 06/17/2026 16:20 | 1 | 34.23 |
| 06/17/2026 16:20 | 100 | 34.205 |
| 06/17/2026 16:20 | 3 | 34.22 |
| 06/17/2026 16:20 | 100 | 34.21 |
| 06/17/2026 16:20 | 100 | 34.21 |
| 06/17/2026 16:20 | 97 | 34.21 |
| 06/17/2026 16:20 | 3 | 34.21 |
| 06/17/2026 16:20 | 4 | 34.21 |
| 06/17/2026 16:20 | 100 | 34.21 |
| 06/17/2026 16:20 | 300 | 34.21 |
| 06/17/2026 16:20 | 31 | 34.21 |
| 06/17/2026 16:20 | 100 | 34.21 |
| 06/17/2026 16:20 | 37 | 34.21 |
| 06/17/2026 16:20 | 2 | 34.21 |
| 06/17/2026 16:19 | 100 | 34.18 |
| 06/17/2026 16:19 | 17 | 34.20 |
| 06/17/2026 16:19 | 25 | 34.20 |
| 06/17/2026 16:18 | 25 | 34.20 |
| 06/17/2026 16:18 | 25 | 34.20 |
| 06/17/2026 16:18 | 25 | 34.20 |
| 06/17/2026 16:18 | 25 | 34.20 |
| 06/17/2026 16:18 | 25 | 34.20 |
| 06/17/2026 16:18 | 25 | 34.20 |
| 06/17/2026 16:18 | 100 | 34.17 |
| 06/17/2026 16:17 | 300 | 34.18 |
| 06/17/2026 16:17 | 100 | 34.13 |
| 06/17/2026 16:17 | 100 | 34.12 |
| 06/17/2026 16:17 | 6 | 34.12 |
| 06/17/2026 16:17 | 100 | 34.09 |
| 06/17/2026 16:17 | 100 | 34.09 |
| 06/17/2026 16:17 | 100 | 34.06 |
| 06/17/2026 16:17 | 13 | 34.07 |
| 06/17/2026 16:17 | 100 | 34.02 |
| 06/17/2026 16:17 | 100 | 34.02 |
| 06/17/2026 16:17 | 100 | 34.02 |
| 06/17/2026 16:17 | 300 | 34.02 |
| 06/17/2026 16:16 | 100 | 33.99 |
| 06/17/2026 16:16 | 1 | 33.99 |
| 06/17/2026 16:16 | 100 | 33.99 |
| 06/17/2026 16:16 | 75 | 33.99 |
| 06/17/2026 16:16 | 25 | 33.99 |
| 06/17/2026 16:16 | 6 | 33.97 |
| 06/17/2026 16:16 | 100 | 33.97 |
| 06/17/2026 16:16 | 100 | 33.97 |
| 06/17/2026 16:16 | 100 | 33.97 |
| 06/17/2026 16:16 | 100 | 33.96 |
| 06/17/2026 16:16 | 6 | 33.95 |
| 06/17/2026 16:16 | 7 | 33.94 |
| 06/17/2026 16:16 | 1 | 33.94 |
| 06/17/2026 16:16 | 39 | 33.93 |
| 06/17/2026 16:16 | 50 | 33.93 |
| 06/17/2026 16:16 | 11 | 33.93 |
| 06/17/2026 16:16 | 100 | 33.93 |
| 06/17/2026 16:16 | 10 | 33.93 |
| 06/17/2026 16:16 | 7 | 33.93 |
| 06/17/2026 16:16 | 100 | 33.92 |
| 06/17/2026 16:16 | 100 | 33.89 |
| 06/17/2026 16:16 | 200 | 33.88 |
| 06/17/2026 16:16 | 100 | 33.88 |
| 06/17/2026 16:16 | 100 | 33.88 |
| 06/17/2026 16:16 | 10 | 33.88 |
| 06/17/2026 16:16 | 100 | 33.88 |
| 06/17/2026 16:16 | 25 | 33.95 |
| 06/17/2026 16:16 | 40 | 33.96 |
| 06/17/2026 16:16 | 10 | 33.96 |
| 06/17/2026 16:16 | 18 | 33.96 |
| 06/17/2026 16:16 | 100 | 33.94 |
| 06/17/2026 16:16 | 10 | 33.94 |
| 06/17/2026 16:16 | 12 | 33.94 |
| 06/17/2026 16:16 | 100 | 33.88 |
| 06/17/2026 16:16 | 100 | 33.88 |
| 06/17/2026 16:16 | 6 | 33.85 |
| 06/17/2026 16:16 | 6 | 33.85 |
| 06/17/2026 16:16 | 27 | 33.84 |
| 06/17/2026 16:16 | 25 | 33.84 |
| 06/17/2026 16:16 | 25 | 33.84 |
| 06/17/2026 16:16 | 50 | 33.84 |
| 06/17/2026 16:16 | 48 | 33.84 |
| 06/17/2026 16:16 | 25 | 33.84 |
| 06/17/2026 16:16 | 7 | 33.82 |
| 06/17/2026 16:16 | 200 | 33.80 |
| 06/17/2026 16:16 | 2 | 33.80 |
| 06/17/2026 16:16 | 25 | 33.78 |
| 06/17/2026 16:16 | 25 | 33.78 |
| 06/17/2026 16:16 | 25 | 33.78 |
| 06/17/2026 16:16 | 25 | 33.78 |
| 06/17/2026 16:16 | 100 | 33.77 |
| 06/17/2026 16:16 | 100 | 33.74 |
| 06/17/2026 16:16 | 16 | 33.725 |
| 06/17/2026 16:16 | 100 | 33.73 |
| 06/17/2026 16:16 | 100 | 33.73 |
| 06/17/2026 16:16 | 100 | 33.73 |
| 06/17/2026 16:16 | 2 | 33.74 |
| 06/17/2026 16:16 | 1 | 33.74 |
| 06/17/2026 16:15 | 1 | 33.79 |
| 06/17/2026 16:15 | 89 | 33.80 |
| 06/17/2026 16:15 | 5 | 33.80 |
| 06/17/2026 16:15 | 6 | 33.80 |
| 06/17/2026 16:15 | 6 | 33.81 |
| 06/17/2026 16:15 | 6 | 33.80 |
| 06/17/2026 16:15 | 50 | 33.81 |
| 06/17/2026 16:15 | 100 | 33.85 |
| 06/17/2026 16:15 | 25 | 33.84 |
| 06/17/2026 16:15 | 25 | 33.84 |
| 06/17/2026 16:15 | 25 | 33.84 |
| 06/17/2026 16:15 | 25 | 33.84 |
| 06/17/2026 16:15 | 25 | 33.85 |
| 06/17/2026 16:15 | 22 | 33.865 |
| 06/17/2026 16:15 | 100 | 33.865 |
| 06/17/2026 16:15 | 38 | 33.88 |
| 06/17/2026 16:15 | 62 | 33.88 |
| 06/17/2026 16:15 | 60 | 33.88 |
| 06/17/2026 16:15 | 2 | 33.88 |
| 06/17/2026 16:15 | 38 | 33.88 |
| 06/17/2026 16:15 | 62 | 33.88 |
| 06/17/2026 16:15 | 100 | 33.87 |
| 06/17/2026 16:15 | 20 | 33.87 |
| 06/17/2026 16:15 | 175 | 33.84 |
| 06/17/2026 16:15 | 25 | 33.84 |
| 06/17/2026 16:14 | 10 | 33.90 |
| 06/17/2026 16:14 | 100 | 33.91 |
| 06/17/2026 16:14 | 10 | 33.93 |
| 06/17/2026 16:14 | 100 | 33.93 |
| 06/17/2026 16:14 | 100 | 33.93 |
| 06/17/2026 16:14 | 100 | 33.93 |
| 06/17/2026 16:14 | 2 | 33.92 |
| 06/17/2026 16:14 | 100 | 33.94 |
| 06/17/2026 16:14 | 6 | 33.94 |
| 06/17/2026 16:14 | 18 | 33.94 |
| 06/17/2026 16:14 | 1 | 33.94 |
| 06/17/2026 16:14 | 99 | 33.94 |
| 06/17/2026 16:14 | 1 | 33.94 |
| 06/17/2026 16:13 | 100 | 33.955 |
| 06/17/2026 16:13 | 14 | 33.95 |
| 06/17/2026 16:13 | 1 | 33.95 |
| 06/17/2026 16:13 | 100 | 33.95 |
| 06/17/2026 16:13 | 100 | 33.95 |
| 06/17/2026 16:13 | 100 | 33.96 |
| 06/17/2026 16:13 | 25 | 33.98 |
| 06/17/2026 16:13 | 100 | 34.00 |
| 06/17/2026 16:13 | 14 | 34.01 |
| 06/17/2026 16:13 | 100 | 34.01 |
| 06/17/2026 16:13 | 34 | 34.01 |
| 06/17/2026 16:13 | 45 | 34.01 |
| 06/17/2026 16:13 | 3 | 34.00 |
| 06/17/2026 16:13 | 97 | 34.00 |
| 06/17/2026 16:13 | 100 | 34.01 |
| 06/17/2026 16:13 | 50 | 34.01 |
| 06/17/2026 16:13 | 25 | 34.01 |
| 06/17/2026 16:13 | 25 | 34.01 |
| 06/17/2026 16:13 | 100 | 34.04 |
| 06/17/2026 16:13 | 20 | 34.05 |
| 06/17/2026 16:13 | 35 | 33.96 |
| 06/17/2026 16:13 | 100 | 33.96 |
| 06/17/2026 16:13 | 26 | 33.96 |
| 06/17/2026 16:13 | 21 | 33.96 |
| 06/17/2026 16:13 | 25 | 33.96 |
| 06/17/2026 16:13 | 50 | 33.96 |
| 06/17/2026 16:13 | 47 | 33.96 |
| 06/17/2026 16:13 | 75 | 33.95 |
| 06/17/2026 16:13 | 25 | 33.95 |
| 06/17/2026 16:12 | 100 | 33.905 |
| 06/17/2026 16:12 | 300 | 33.96 |
| 06/17/2026 16:12 | 6 | 33.97 |
| 06/17/2026 16:12 | 1 | 34.00 |
| 06/17/2026 16:12 | 100 | 34.00 |
| 06/17/2026 16:12 | 100 | 34.00 |
| 06/17/2026 16:12 | 1 | 34.00 |
| 06/17/2026 16:12 | 100 | 34.00 |
| 06/17/2026 16:12 | 10 | 34.05 |
| 06/17/2026 16:12 | 100 | 34.06 |
| 06/17/2026 16:12 | 100 | 34.06 |
| 06/17/2026 16:12 | 100 | 34.07 |
| 06/17/2026 16:12 | 79 | 34.07 |
| 06/17/2026 16:12 | 100 | 34.08 |
| 06/17/2026 16:12 | 2 | 34.08 |
| 06/17/2026 16:12 | 11 | 34.10 |
| 06/17/2026 16:12 | 200 | 34.07 |
| 06/17/2026 16:12 | 2 | 34.07 |
| 06/17/2026 16:12 | 12 | 34.07 |
| 06/17/2026 16:12 | 200 | 34.07 |
| 06/17/2026 16:12 | 296 | 34.07 |
| 06/17/2026 16:12 | 204 | 34.07 |
| 06/17/2026 16:12 | 2 | 34.07 |
| 06/17/2026 16:12 | 2 | 34.07 |
| 06/17/2026 16:12 | 100 | 34.07 |
| 06/17/2026 16:12 | 1 | 34.04 |
| 06/17/2026 16:12 | 50 | 34.05 |
| 06/17/2026 16:12 | 100 | 34.06 |
| 06/17/2026 16:12 | 500 | 34.09 |
| 06/17/2026 16:12 | 100 | 34.09 |
| 06/17/2026 16:12 | 330 | 34.09 |
| 06/17/2026 16:12 | 100 | 34.10 |
| 06/17/2026 16:12 | 75 | 34.10 |
| 06/17/2026 16:12 | 25 | 34.10 |
| 06/17/2026 16:11 | 100 | 34.11 |
| 06/17/2026 16:11 | 200 | 34.11 |
| 06/17/2026 16:11 | 200 | 34.11 |
| 06/17/2026 16:11 | 500 | 34.11 |
| 06/17/2026 16:11 | 100 | 34.06 |
| 06/17/2026 16:11 | 8 | 34.06 |
| 06/17/2026 16:11 | 11 | 34.06 |
| 06/17/2026 16:11 | 4 | 34.06 |
| 06/17/2026 16:11 | 150 | 34.05 |
| 06/17/2026 16:11 | 50 | 34.05 |
| 06/17/2026 16:11 | 1 | 34.05 |
| 06/17/2026 16:11 | 100 | 34.10 |
| 06/17/2026 16:11 | 100 | 34.10 |
| 06/17/2026 16:11 | 100 | 34.11 |
| 06/17/2026 16:11 | 6 | 34.11 |
| 06/17/2026 16:11 | 20 | 34.12 |
| 06/17/2026 16:11 | 25 | 34.13 |
| 06/17/2026 16:11 | 20 | 34.13 |
| 06/17/2026 16:11 | 40 | 34.16 |
| 06/17/2026 16:11 | 20 | 34.16 |
| 06/17/2026 16:11 | 6 | 34.17 |
| 06/17/2026 16:11 | 92 | 34.18 |
| 06/17/2026 16:11 | 8 | 34.18 |
| 06/17/2026 16:11 | 100 | 34.18 |
| 06/17/2026 16:11 | 100 | 34.18 |
| 06/17/2026 16:11 | 100 | 34.18 |
| 06/17/2026 16:11 | 1 | 34.18 |
| 06/17/2026 16:11 | 100 | 34.18 |
| 06/17/2026 16:11 | 4 | 34.18 |
| 06/17/2026 16:11 | 8 | 34.18 |
| 06/17/2026 16:11 | 7 | 34.19 |
| 06/17/2026 16:11 | 10 | 34.20 |
| 06/17/2026 16:11 | 75 | 34.22 |
| 06/17/2026 16:11 | 25 | 34.22 |
| 06/17/2026 16:11 | 100 | 34.23 |
| 06/17/2026 16:11 | 10 | 34.23 |
| 06/17/2026 16:11 | 10 | 34.24 |
| 06/17/2026 16:11 | 20 | 34.24 |
| 06/17/2026 16:10 | 4 | 34.27 |
| 06/17/2026 16:10 | 12 | 34.28 |
| 06/17/2026 16:10 | 14 | 34.28 |
| 06/17/2026 16:10 | 100 | 34.30 |
| 06/17/2026 16:10 | 37 | 34.30 |
| 06/17/2026 16:10 | 23 | 34.29 |
| 06/17/2026 16:10 | 14 | 34.29 |
| 06/17/2026 16:10 | 25 | 34.36 |
| 06/17/2026 16:10 | 25 | 34.37 |
| 06/17/2026 16:10 | 1 | 34.35 |
| 06/17/2026 16:10 | 98 | 34.35 |
| 06/17/2026 16:10 | 2 | 34.35 |
| 06/17/2026 16:10 | 100 | 34.35 |
| 06/17/2026 16:10 | 100 | 34.36 |
| 06/17/2026 16:10 | 100 | 34.36 |
| 06/17/2026 16:10 | 40 | 34.37 |
| 06/17/2026 16:10 | 38 | 34.37 |
| 06/17/2026 16:10 | 200 | 34.37 |
| 06/17/2026 16:10 | 27 | 34.37 |
| 06/17/2026 16:10 | 900 | 34.37 |
| 06/17/2026 16:10 | 100 | 34.37 |
| 06/17/2026 16:10 | 100 | 34.40 |
| 06/17/2026 16:10 | 100 | 34.40 |
| 06/17/2026 16:10 | 100 | 34.40 |
| 06/17/2026 16:10 | 100 | 34.38 |
| 06/17/2026 16:10 | 240 | 34.38 |
| 06/17/2026 16:10 | 175 | 34.38 |
| 06/17/2026 16:10 | 100 | 34.41 |
| 06/17/2026 16:10 | 240 | 34.41 |
| 06/17/2026 16:09 | 25 | 34.40 |
| 06/17/2026 16:09 | 100 | 34.42 |
| 06/17/2026 16:09 | 100 | 34.45 |
| 06/17/2026 16:09 | 100 | 34.45 |
| 06/17/2026 16:09 | 11 | 34.45 |
| 06/17/2026 16:09 | 7 | 34.45 |
| 06/17/2026 16:09 | 27 | 34.45 |
| 06/17/2026 16:09 | 22 | 34.45 |
| 06/17/2026 16:09 | 2 | 34.45 |
| 06/17/2026 16:09 | 7 | 34.45 |
| 06/17/2026 16:09 | 200 | 34.45 |
| 06/17/2026 16:09 | 11 | 34.46 |
| 06/17/2026 16:09 | 12 | 34.495 |
| 06/17/2026 16:09 | 5 | 34.495 |
| 06/17/2026 16:08 | 100 | 34.49 |
| 06/17/2026 16:08 | 100 | 34.49 |
| 06/17/2026 16:08 | 100 | 34.49 |
| 06/17/2026 16:08 | 12 | 34.50 |
| 06/17/2026 16:08 | 200 | 34.51 |
| 06/17/2026 16:08 | 200 | 34.51 |
| 06/17/2026 16:08 | 12 | 34.51 |
| 06/17/2026 16:08 | 200 | 34.51 |
| 06/17/2026 16:08 | 1700 | 34.54 |
| 06/17/2026 16:08 | 100 | 34.54 |
| 06/17/2026 16:08 | 25 | 34.53 |
| 06/17/2026 16:08 | 100 | 34.52 |
| 06/17/2026 16:08 | 5 | 34.52 |
| 06/17/2026 16:08 | 100 | 34.52 |
| 06/17/2026 16:08 | 100 | 34.52 |
| 06/17/2026 16:08 | 400 | 34.52 |
| 06/17/2026 16:08 | 1 | 34.52 |
| 06/17/2026 16:08 | 2 | 34.52 |
| 06/17/2026 16:08 | 1 | 34.52 |
| 06/17/2026 16:08 | 88 | 34.44 |
| 06/17/2026 16:08 | 12 | 34.44 |
| 06/17/2026 16:08 | 13 | 34.44 |
| 06/17/2026 16:08 | 12 | 34.475 |
| 06/17/2026 16:08 | 100 | 34.475 |
| 06/17/2026 16:08 | 28 | 34.475 |
| 06/17/2026 16:08 | 25 | 34.475 |
| 06/17/2026 16:08 | 25 | 34.475 |
| 06/17/2026 16:08 | 25 | 34.475 |
| 06/17/2026 16:08 | 25 | 34.475 |
| 06/17/2026 16:08 | 14 | 34.475 |
| 06/17/2026 16:08 | 75 | 34.475 |
| 06/17/2026 16:08 | 25 | 34.475 |
| 06/17/2026 16:08 | 100 | 34.475 |
| 06/17/2026 16:08 | 60 | 34.51 |
| 06/17/2026 16:08 | 39 | 34.51 |
| 06/17/2026 16:08 | 34 | 34.51 |
| 06/17/2026 16:08 | 26 | 34.51 |
| 06/17/2026 16:08 | 1 | 34.51 |
| 06/17/2026 16:08 | 48 | 34.51 |
| 06/17/2026 16:08 | 5 | 34.51 |
| 06/17/2026 16:08 | 6 | 34.51 |
| 06/17/2026 16:08 | 6 | 34.51 |
| 06/17/2026 16:07 | 12 | 34.50 |
| 06/17/2026 16:07 | 12 | 34.50 |
| 06/17/2026 16:07 | 12 | 34.50 |
| 06/17/2026 16:07 | 12 | 34.50 |
| 06/17/2026 16:07 | 4 | 34.50 |
| 06/17/2026 16:07 | 8 | 34.48 |
| 06/17/2026 16:07 | 12 | 34.48 |
| 06/17/2026 16:07 | 200 | 34.45 |
| 06/17/2026 16:07 | 10 | 34.45 |
| 06/17/2026 16:07 | 200 | 34.44 |
| 06/17/2026 16:07 | 100 | 34.40 |
| 06/17/2026 16:07 | 81 | 34.40 |
| 06/17/2026 16:07 | 419 | 34.40 |
| 06/17/2026 16:07 | 50 | 34.40 |
| 06/17/2026 16:07 | 2 | 34.40 |
| 06/17/2026 16:07 | 2 | 34.40 |
| 06/17/2026 16:07 | 81 | 34.39 |
| 06/17/2026 16:07 | 19 | 34.39 |
| 06/17/2026 16:07 | 6 | 34.39 |
| 06/17/2026 16:07 | 8 | 34.32 |
| 06/17/2026 16:06 | 100 | 34.39 |
| 06/17/2026 16:06 | 400 | 34.40 |
| 06/17/2026 16:06 | 600 | 34.40 |
| 06/17/2026 16:06 | 100 | 34.40 |
| 06/17/2026 16:06 | 39 | 34.40 |
| 06/17/2026 16:06 | 76 | 34.40 |
| 06/17/2026 16:06 | 1 | 34.41 |
| 06/17/2026 16:06 | 233 | 34.43 |
| 06/17/2026 16:06 | 200 | 34.425 |
| 06/17/2026 16:06 | 120 | 34.425 |
| 06/17/2026 16:06 | 240 | 34.425 |
| 06/17/2026 16:06 | 240 | 34.425 |
| 06/17/2026 16:06 | 100 | 34.41 |
| 06/17/2026 16:06 | 50 | 34.425 |
| 06/17/2026 16:06 | 70 | 34.44 |
| 06/17/2026 16:06 | 6 | 34.44 |
| 06/17/2026 16:06 | 76 | 34.41 |
| 06/17/2026 16:06 | 1 | 34.44 |
| 06/17/2026 16:06 | 99 | 34.43 |
| 06/17/2026 16:06 | 1 | 34.43 |
| 06/17/2026 16:06 | 67 | 34.40 |
| 06/17/2026 16:06 | 33 | 34.40 |
| 06/17/2026 16:06 | 36 | 34.39 |
| 06/17/2026 16:06 | 210 | 34.38 |
| 06/17/2026 16:06 | 145 | 34.38 |
| 06/17/2026 16:06 | 145 | 34.38 |
| 06/17/2026 16:06 | 100 | 34.38 |
| 06/17/2026 16:06 | 100 | 34.37 |
| 06/17/2026 16:06 | 2 | 34.34 |
| 06/17/2026 16:06 | 48 | 34.34 |
| 06/17/2026 16:06 | 52 | 34.34 |
| 06/17/2026 16:06 | 50 | 34.33 |
| 06/17/2026 16:06 | 25 | 34.33 |
| 06/17/2026 16:06 | 25 | 34.33 |
| 06/17/2026 16:06 | 200 | 34.32 |
| 06/17/2026 16:06 | 20 | 34.28 |
| 06/17/2026 16:06 | 20 | 34.28 |
| 06/17/2026 16:06 | 20 | 34.28 |
| 06/17/2026 16:06 | 85 | 34.27 |
| 06/17/2026 16:06 | 1 | 34.27 |
| 06/17/2026 16:06 | 2 | 34.27 |
| 06/17/2026 16:06 | 100 | 34.27 |
| 06/17/2026 16:06 | 100 | 34.25 |
| 06/17/2026 16:06 | 75 | 34.25 |
| 06/17/2026 16:06 | 425 | 34.25 |
| 06/17/2026 16:06 | 120 | 34.25 |
| 06/17/2026 16:06 | 1 | 34.25 |
| 06/17/2026 16:06 | 100 | 34.25 |
| 06/17/2026 16:06 | 6 | 34.25 |
| 06/17/2026 16:06 | 75 | 34.24 |
| 06/17/2026 16:06 | 25 | 34.24 |
| 06/17/2026 16:05 | 100 | 34.24 |
| 06/17/2026 16:05 | 100 | 34.23 |
| 06/17/2026 16:05 | 24 | 34.23 |
| 06/17/2026 16:05 | 40 | 34.23 |
| 06/17/2026 16:05 | 6 | 34.20 |
| 06/17/2026 16:05 | 100 | 34.17 |
| 06/17/2026 16:05 | 150 | 34.17 |
| 06/17/2026 16:05 | 50 | 34.17 |
| 06/17/2026 16:05 | 300 | 34.17 |
| 06/17/2026 16:05 | 5 | 34.17 |
| 06/17/2026 16:05 | 100 | 34.17 |
| 06/17/2026 16:05 | 100 | 34.17 |
| 06/17/2026 16:05 | 6 | 34.17 |
| 06/17/2026 16:05 | 200 | 34.16 |
| 06/17/2026 16:05 | 11 | 34.16 |
| 06/17/2026 16:05 | 1 | 34.12 |
| 06/17/2026 16:05 | 100 | 34.12 |
| 06/17/2026 16:05 | 200 | 34.07 |
| 06/17/2026 16:05 | 3 | 34.10 |
| 06/17/2026 16:05 | 11 | 34.07 |
| 06/17/2026 16:05 | 100 | 34.06 |
| 06/17/2026 16:05 | 22 | 34.06 |
| 06/17/2026 16:05 | 78 | 34.06 |
| 06/17/2026 16:05 | 6 | 34.06 |
| 06/17/2026 16:05 | 2 | 34.06 |
| 06/17/2026 16:05 | 2 | 34.06 |
| 06/17/2026 16:05 | 500 | 34.06 |
| 06/17/2026 16:05 | 100 | 34.06 |
| 06/17/2026 16:05 | 100 | 34.06 |
| 06/17/2026 16:05 | 22 | 34.05 |
| 06/17/2026 16:05 | 25 | 34.05 |
| 06/17/2026 16:05 | 25 | 34.05 |
| 06/17/2026 16:05 | 3 | 34.03 |
| 06/17/2026 16:05 | 50 | 34.01 |
| 06/17/2026 16:05 | 50 | 34.01 |
| 06/17/2026 16:05 | 25 | 34.01 |
| 06/17/2026 16:05 | 25 | 34.01 |
| 06/17/2026 16:05 | 2 | 34.03 |
| 06/17/2026 16:04 | 20 | 34.04 |
| 06/17/2026 16:04 | 25 | 34.04 |
| 06/17/2026 16:04 | 10 | 34.03 |
| 06/17/2026 16:04 | 16 | 34.03 |
| 06/17/2026 16:04 | 16 | 34.03 |
| 06/17/2026 16:04 | 1 | 34.01 |
| 06/17/2026 16:04 | 25 | 34.04 |
| 06/17/2026 16:04 | 25 | 34.03 |
| 06/17/2026 16:04 | 5 | 33.99 |
| 06/17/2026 16:04 | 25 | 33.99 |
| 06/17/2026 16:04 | 25 | 33.99 |
| 06/17/2026 16:04 | 25 | 33.99 |
| 06/17/2026 16:04 | 10 | 34.01 |
| 06/17/2026 16:04 | 2 | 33.99 |
| 06/17/2026 16:04 | 25 | 33.99 |
| 06/17/2026 16:04 | 25 | 33.99 |
| 06/17/2026 16:04 | 25 | 33.99 |
| 06/17/2026 16:04 | 4 | 33.99 |
| 06/17/2026 16:04 | 17 | 33.99 |
| 06/17/2026 16:04 | 25 | 33.99 |
| 06/17/2026 16:04 | 25 | 33.99 |
| 06/17/2026 16:04 | 15 | 33.99 |
| 06/17/2026 16:04 | 10 | 33.99 |
| 06/17/2026 16:04 | 7 | 33.99 |
| 06/17/2026 16:04 | 18 | 33.99 |
| 06/17/2026 16:04 | 21 | 33.99 |
| 06/17/2026 16:04 | 22 | 33.99 |
| 06/17/2026 16:04 | 3 | 33.99 |
| 06/17/2026 16:04 | 25 | 33.99 |
| 06/17/2026 16:04 | 15 | 33.99 |
| 06/17/2026 16:04 | 10 | 33.99 |
| 06/17/2026 16:04 | 25 | 33.99 |
| 06/17/2026 16:04 | 100 | 33.98 |
| 06/17/2026 16:04 | 94 | 33.98 |
| 06/17/2026 16:04 | 100 | 33.99 |
| 06/17/2026 16:04 | 100 | 34.01 |
| 06/17/2026 16:04 | 6 | 33.95 |
| 06/17/2026 16:04 | 94 | 34.02 |
| 06/17/2026 16:04 | 6 | 34.01 |
| 06/17/2026 16:04 | 100 | 33.95 |
| 06/17/2026 16:04 | 100 | 33.95 |
| 06/17/2026 16:04 | 40 | 34.07 |
| 06/17/2026 16:04 | 1 | 34.05 |
| 06/17/2026 16:04 | 58 | 33.995 |
| 06/17/2026 16:04 | 1 | 33.995 |
| 06/17/2026 16:04 | 94 | 33.96 |
| 06/17/2026 16:04 | 19 | 33.96 |
| 06/17/2026 16:04 | 100 | 33.96 |
| 06/17/2026 16:04 | 100 | 34.00 |
| 06/17/2026 16:04 | 200 | 34.00 |
| 06/17/2026 16:04 | 190 | 34.01 |
| 06/17/2026 16:04 | 10 | 34.01 |
| 06/17/2026 16:04 | 90 | 34.01 |
| 06/17/2026 16:04 | 10 | 34.01 |
| 06/17/2026 16:04 | 200 | 34.01 |
| 06/17/2026 16:04 | 85 | 34.01 |
| 06/17/2026 16:04 | 5 | 34.01 |
| 06/17/2026 16:04 | 10 | 34.01 |
| 06/17/2026 16:04 | 100 | 34.01 |
| 06/17/2026 16:04 | 90 | 34.01 |
| 06/17/2026 16:04 | 10 | 34.01 |
| 06/17/2026 16:04 | 90 | 34.01 |
| 06/17/2026 16:04 | 10 | 34.01 |
| 06/17/2026 16:04 | 13 | 34.01 |
| 06/17/2026 16:04 | 10 | 34.01 |
| 06/17/2026 16:04 | 77 | 34.01 |
| 06/17/2026 16:04 | 10 | 34.04 |
| 06/17/2026 16:04 | 25 | 34.00 |
| 06/17/2026 16:04 | 90 | 34.00 |
| 06/17/2026 16:04 | 10 | 34.00 |
| 06/17/2026 16:04 | 25 | 34.00 |
| 06/17/2026 16:04 | 200 | 34.01 |
| 06/17/2026 16:04 | 100 | 34.00 |
| 06/17/2026 16:04 | 10 | 34.00 |
| 06/17/2026 16:04 | 29 | 34.00 |
| 06/17/2026 16:04 | 73 | 34.01 |
| 06/17/2026 16:04 | 75 | 34.01 |
| 06/17/2026 16:04 | 27 | 34.01 |
| 06/17/2026 16:04 | 25 | 34.01 |
| 06/17/2026 16:04 | 200 | 34.00 |
| 06/17/2026 16:04 | 200 | 33.99 |
| 06/17/2026 16:04 | 200 | 33.99 |
| 06/17/2026 16:04 | 200 | 33.98 |
| 06/17/2026 16:04 | 200 | 33.98 |
| 06/17/2026 16:04 | 25 | 33.98 |
| 06/17/2026 16:04 | 175 | 33.98 |
| 06/17/2026 16:04 | 100 | 33.99 |
| 06/17/2026 16:04 | 50 | 34.03 |
| 06/17/2026 16:04 | 25 | 34.03 |
| 06/17/2026 16:04 | 25 | 34.03 |
| 06/17/2026 16:04 | 100 | 34.07 |
| 06/17/2026 16:04 | 35 | 34.07 |
| 06/17/2026 16:04 | 300 | 34.07 |
| 06/17/2026 16:04 | 500 | 34.07 |
| 06/17/2026 16:04 | 145 | 34.06 |
| 06/17/2026 16:04 | 355 | 34.06 |
| 06/17/2026 16:04 | 500 | 34.05 |
| 06/17/2026 16:04 | 500 | 34.04 |
| 06/17/2026 16:04 | 77 | 34.08 |
| 06/17/2026 16:04 | 70 | 34.08 |
| 06/17/2026 16:04 | 81 | 34.01 |
| 06/17/2026 16:04 | 19 | 34.02 |
| 06/17/2026 16:04 | 100 | 34.02 |
| 06/17/2026 16:04 | 100 | 34.02 |
| 06/17/2026 16:04 | 100 | 34.06 |
| 06/17/2026 16:04 | 60 | 34.03 |
| 06/17/2026 16:04 | 40 | 34.04 |
| 06/17/2026 16:04 | 100 | 34.04 |
| 06/17/2026 16:04 | 100 | 34.04 |
| 06/17/2026 16:04 | 4 | 34.12 |
| 06/17/2026 16:04 | 90 | 34.12 |
| 06/17/2026 16:04 | 10 | 34.12 |
| 06/17/2026 16:04 | 272 | 34.12 |
| 06/17/2026 16:04 | 14 | 34.12 |
| 06/17/2026 16:04 | 100 | 34.13 |
| 06/17/2026 16:04 | 300 | 34.13 |
| 06/17/2026 16:04 | 200 | 34.13 |
| 06/17/2026 16:04 | 100 | 34.12 |
| 06/17/2026 16:04 | 200 | 34.14 |
| 06/17/2026 16:04 | 100 | 34.16 |
| 06/17/2026 16:04 | 100 | 34.15 |
| 06/17/2026 16:04 | 100 | 34.15 |
| 06/17/2026 16:04 | 200 | 34.11 |
| 06/17/2026 16:04 | 100 | 34.06 |
| 06/17/2026 16:04 | 425 | 34.05 |
| 06/17/2026 16:04 | 100 | 34.05 |
| 06/17/2026 16:04 | 100 | 34.05 |
| 06/17/2026 16:04 | 175 | 34.05 |
| 06/17/2026 16:04 | 225 | 34.05 |
| 06/17/2026 16:04 | 100 | 34.05 |
| 06/17/2026 16:04 | 175 | 34.05 |
| 06/17/2026 16:04 | 6 | 34.04 |
| 06/17/2026 16:04 | 100 | 34.04 |
| 06/17/2026 16:04 | 100 | 34.085 |
| 06/17/2026 16:04 | 100 | 34.085 |
| 06/17/2026 16:04 | 100 | 34.085 |
| 06/17/2026 16:04 | 100 | 34.085 |
| 06/17/2026 16:04 | 100 | 34.085 |
| 06/17/2026 16:04 | 100 | 34.06 |
| 06/17/2026 16:04 | 100 | 34.07 |
| 06/17/2026 16:04 | 100 | 34.07 |
| 06/17/2026 16:04 | 100 | 34.11 |
| 06/17/2026 16:04 | 100 | 34.07 |
| 06/17/2026 16:04 | 100 | 34.07 |
| 06/17/2026 16:04 | 100 | 34.07 |
| 06/17/2026 16:04 | 75 | 34.09 |
| 06/17/2026 16:04 | 100 | 34.10 |
| 06/17/2026 16:04 | 100 | 34.10 |
| 06/17/2026 16:04 | 100 | 34.10 |
| 06/17/2026 16:04 | 100 | 34.10 |
| 06/17/2026 16:04 | 100 | 34.14 |
| 06/17/2026 16:04 | 100 | 34.14 |
| 06/17/2026 16:04 | 26 | 34.15 |
| 06/17/2026 16:04 | 74 | 34.15 |
| 06/17/2026 16:04 | 100 | 34.18 |
| 06/17/2026 16:04 | 6 | 34.19 |
| 06/17/2026 16:04 | 100 | 34.19 |
| 06/17/2026 16:04 | 100 | 34.19 |
| 06/17/2026 16:04 | 100 | 34.19 |
| 06/17/2026 16:04 | 100 | 34.19 |
| 06/17/2026 16:04 | 40 | 34.19 |
| 06/17/2026 16:04 | 100 | 34.19 |
| 06/17/2026 16:04 | 100 | 34.19 |
| 06/17/2026 16:04 | 100 | 34.19 |
| 06/17/2026 16:04 | 86 | 34.19 |
| 06/17/2026 16:04 | 14 | 34.19 |
| 06/17/2026 16:04 | 100 | 34.19 |
| 06/17/2026 16:04 | 24 | 34.19 |
| 06/17/2026 16:04 | 30 | 34.19 |
| 06/17/2026 16:04 | 100 | 34.19 |
| 06/17/2026 16:04 | 16 | 34.19 |
| 06/17/2026 16:04 | 84 | 34.19 |
| 06/17/2026 16:04 | 16 | 34.185 |
| 06/17/2026 16:04 | 22 | 34.205 |
| 06/17/2026 16:04 | 3 | 34.21 |
| 06/17/2026 16:04 | 25 | 34.21 |
| 06/17/2026 16:04 | 25 | 34.21 |
| 06/17/2026 16:04 | 83 | 34.23 |
| 06/17/2026 16:04 | 17 | 34.23 |
| 06/17/2026 16:04 | 100 | 34.23 |
| 06/17/2026 16:04 | 14 | 34.23 |
| 06/17/2026 16:04 | 86 | 34.24 |
| 06/17/2026 16:04 | 14 | 34.24 |
| 06/17/2026 16:04 | 100 | 34.23 |
| 06/17/2026 16:04 | 200 | 34.23 |
| 06/17/2026 16:04 | 100 | 34.22 |
| 06/17/2026 16:04 | 100 | 34.21 |
| 06/17/2026 16:04 | 200 | 34.20 |
| 06/17/2026 16:04 | 100 | 34.20 |
| 06/17/2026 16:04 | 100 | 34.20 |
| 06/17/2026 16:04 | 100 | 34.20 |
| 06/17/2026 16:04 | 100 | 34.20 |
| 06/17/2026 16:04 | 100 | 34.20 |
| 06/17/2026 16:04 | 100 | 34.20 |
| 06/17/2026 16:04 | 100 | 34.20 |
| 06/17/2026 16:04 | 125 | 34.20 |
| 06/17/2026 16:04 | 75 | 34.20 |
| 06/17/2026 16:04 | 25 | 34.20 |
| 06/17/2026 16:04 | 75 | 34.20 |
| 06/17/2026 16:04 | 100 | 34.20 |
| 06/17/2026 16:04 | 200 | 34.20 |
| 06/17/2026 16:04 | 85 | 34.20 |
| 06/17/2026 16:04 | 15 | 34.20 |
| 06/17/2026 16:04 | 100 | 34.20 |
| 06/17/2026 16:04 | 60 | 34.20 |
| 06/17/2026 16:04 | 140 | 34.21 |
| 06/17/2026 16:04 | 100 | 34.21 |
| 06/17/2026 16:04 | 60 | 34.21 |
| 06/17/2026 16:04 | 40 | 34.25 |
| 06/17/2026 16:04 | 200 | 34.25 |
| 06/17/2026 16:03 | 8 | 34.26 |
| 06/17/2026 16:03 | 1 | 34.26 |
| 06/17/2026 16:03 | 24 | 34.26 |
| 06/17/2026 16:03 | 10 | 34.26 |
| 06/17/2026 16:03 | 25 | 34.30 |
| 06/17/2026 16:03 | 55 | 34.31 |
| 06/17/2026 16:03 | 45 | 34.31 |
| 06/17/2026 16:03 | 100 | 34.31 |
| 06/17/2026 16:03 | 100 | 34.31 |
| 06/17/2026 16:03 | 100 | 34.36 |
| 06/17/2026 16:03 | 11 | 34.36 |
| 06/17/2026 16:03 | 100 | 34.36 |
| 06/17/2026 16:03 | 128 | 34.405 |
| 06/17/2026 16:03 | 5 | 34.405 |
| 06/17/2026 16:03 | 9 | 34.37 |
| 06/17/2026 16:03 | 25 | 34.435 |
| 06/17/2026 16:03 | 100 | 34.435 |
| 06/17/2026 16:03 | 10 | 34.435 |
| 06/17/2026 16:03 | 8 | 34.435 |
| 06/17/2026 16:03 | 10 | 34.40 |
| 06/17/2026 16:03 | 13 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 2 | 34.48 |
| 06/17/2026 16:03 | 91 | 34.48 |
| 06/17/2026 16:03 | 7 | 34.48 |
| 06/17/2026 16:03 | 402 | 34.48 |
| 06/17/2026 16:03 | 100 | 34.48 |
| 06/17/2026 16:03 | 100 | 34.48 |
| 06/17/2026 16:03 | 100 | 34.48 |
| 06/17/2026 16:03 | 100 | 34.47 |
| 06/17/2026 16:03 | 54 | 34.42 |
| 06/17/2026 16:03 | 15 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 25 | 34.42 |
| 06/17/2026 16:03 | 23 | 34.45 |
| 06/17/2026 16:03 | 11 | 34.45 |
| 06/17/2026 16:02 | 10 | 34.42 |
| 06/17/2026 16:02 | 25 | 34.42 |
| 06/17/2026 16:02 | 1 | 34.44 |
| 06/17/2026 16:02 | 4 | 34.44 |
| 06/17/2026 16:02 | 25 | 34.45 |
| 06/17/2026 16:02 | 25 | 34.46 |
| 06/17/2026 16:02 | 100 | 34.47 |
| 06/17/2026 16:02 | 100 | 34.47 |
| 06/17/2026 16:02 | 33 | 34.47 |
| 06/17/2026 16:02 | 300 | 34.47 |
| 06/17/2026 16:02 | 100 | 34.47 |
| 06/17/2026 16:02 | 89 | 34.47 |
| 06/17/2026 16:02 | 50 | 34.49 |
| 06/17/2026 16:02 | 25 | 34.49 |
| 06/17/2026 16:02 | 25 | 34.49 |
| 06/17/2026 16:02 | 100 | 34.54 |
| 06/17/2026 16:02 | 94 | 34.54 |
| 06/17/2026 16:02 | 100 | 34.54 |
| 06/17/2026 16:02 | 100 | 34.54 |
| 06/17/2026 16:02 | 100 | 34.54 |
| 06/17/2026 16:02 | 200 | 34.54 |
| 06/17/2026 16:02 | 200 | 34.58 |
| 06/17/2026 16:02 | 66 | 34.57 |
| 06/17/2026 16:02 | 60 | 34.55 |
| 06/17/2026 16:02 | 100 | 34.54 |
| 06/17/2026 16:02 | 20 | 34.54 |
| 06/17/2026 16:02 | 100 | 34.54 |
| 06/17/2026 16:02 | 60 | 34.54 |
| 06/17/2026 16:02 | 5 | 34.54 |
| 06/17/2026 16:02 | 60 | 34.54 |
| 06/17/2026 16:02 | 5 | 34.54 |
| 06/17/2026 16:02 | 1 | 34.54 |
| 06/17/2026 16:02 | 100 | 34.54 |
| 06/17/2026 16:02 | 400 | 34.54 |
| 06/17/2026 16:02 | 5 | 34.54 |
| 06/17/2026 16:02 | 52 | 34.54 |
| 06/17/2026 16:02 | 28 | 34.54 |
| 06/17/2026 16:02 | 400 | 34.51 |
| 06/17/2026 16:02 | 100 | 34.53 |
| 06/17/2026 16:02 | 522 | 34.48 |
| 06/17/2026 16:02 | 310 | 34.48 |
| 06/17/2026 16:02 | 410 | 34.48 |
| 06/17/2026 16:02 | 90 | 34.48 |
| 06/17/2026 16:02 | 10 | 34.48 |
| 06/17/2026 16:02 | 65 | 34.48 |
| 06/17/2026 16:02 | 210 | 34.48 |
| 06/17/2026 16:02 | 12 | 34.48 |
| 06/17/2026 16:02 | 233 | 34.48 |
| 06/17/2026 16:02 | 52 | 34.48 |
| 06/17/2026 16:02 | 34 | 34.48 |
| 06/17/2026 16:02 | 100 | 34.48 |
| 06/17/2026 16:02 | 17 | 34.48 |
| 06/17/2026 16:02 | 100 | 34.48 |
| 06/17/2026 16:02 | 116 | 34.48 |
| 06/17/2026 16:02 | 84 | 34.48 |
| 06/17/2026 16:02 | 10 | 34.505 |
| 06/17/2026 16:02 | 3 | 34.505 |
| 06/17/2026 16:01 | 25 | 34.54 |
| 06/17/2026 16:01 | 7 | 34.54 |
| 06/17/2026 16:01 | 3 | 34.54 |
| 06/17/2026 16:01 | 10 | 34.54 |
| 06/17/2026 16:01 | 10 | 34.54 |
| 06/17/2026 16:01 | 22 | 34.54 |
| 06/17/2026 16:01 | 10 | 34.58 |
| 06/17/2026 16:01 | 20 | 34.58 |
| 06/17/2026 16:01 | 27 | 34.58 |
| 06/17/2026 16:01 | 73 | 34.58 |
| 06/17/2026 16:01 | 71 | 34.58 |
| 06/17/2026 16:01 | 29 | 34.58 |
| 06/17/2026 16:01 | 61 | 34.57 |
| 06/17/2026 16:01 | 10 | 34.56 |
| 06/17/2026 16:01 | 100 | 34.56 |
| 06/17/2026 16:01 | 7 | 34.56 |
| 06/17/2026 16:01 | 65 | 34.56 |
| 06/17/2026 16:01 | 25 | 34.56 |
| 06/17/2026 16:01 | 6 | 34.58 |
| 06/17/2026 16:01 | 35 | 34.58 |
| 06/17/2026 16:01 | 6 | 34.58 |
| 06/17/2026 16:01 | 100 | 34.56 |
| 06/17/2026 16:01 | 11 | 34.56 |
| 06/17/2026 16:01 | 100 | 34.56 |
| 06/17/2026 16:01 | 22 | 34.55 |
| 06/17/2026 16:01 | 78 | 34.55 |
| 06/17/2026 16:01 | 200 | 34.55 |
| 06/17/2026 16:01 | 100 | 34.55 |
| 06/17/2026 16:01 | 400 | 34.55 |
| 06/17/2026 16:01 | 100 | 34.505 |
| 06/17/2026 16:01 | 100 | 34.505 |
| 06/17/2026 16:01 | 7 | 34.50 |
| 06/17/2026 16:01 | 19 | 34.50 |
| 06/17/2026 16:01 | 9 | 34.50 |
| 06/17/2026 16:01 | 25 | 34.50 |
| 06/17/2026 16:01 | 25 | 34.50 |
| 06/17/2026 16:01 | 25 | 34.50 |
| 06/17/2026 16:01 | 64 | 34.52 |
| 06/17/2026 16:01 | 25 | 34.55 |
| 06/17/2026 16:01 | 25 | 34.55 |
| 06/17/2026 16:01 | 25 | 34.55 |
| 06/17/2026 16:01 | 25 | 34.55 |
| 06/17/2026 16:01 | 25 | 34.55 |
| 06/17/2026 16:01 | 20 | 34.53 |
| 06/17/2026 16:01 | 100 | 34.53 |
| 06/17/2026 16:01 | 9 | 34.58 |
| 06/17/2026 16:01 | 7 | 34.58 |
| 06/17/2026 16:01 | 7 | 34.58 |
| 06/17/2026 16:01 | 10 | 34.58 |
| 06/17/2026 16:01 | 100 | 34.58 |
| 06/17/2026 16:01 | 110 | 34.59 |
| 06/17/2026 16:01 | 28 | 34.59 |
| 06/17/2026 16:01 | 372 | 34.59 |
| 06/17/2026 16:01 | 25 | 34.59 |
| 06/17/2026 16:01 | 14 | 34.59 |
| 06/17/2026 16:01 | 100 | 34.59 |
| 06/17/2026 16:01 | 100 | 34.59 |
| 06/17/2026 16:01 | 28 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:01 | 25 | 34.61 |
| 06/17/2026 16:00 | 138 | 34.63 |
| 06/17/2026 16:00 | 25 | 34.64 |
| 06/17/2026 16:00 | 25 | 34.61 |
| 06/17/2026 16:00 | 75 | 34.64 |
| 06/17/2026 16:00 | 10 | 34.64 |
| 06/17/2026 16:00 | 100 | 34.64 |
| 06/17/2026 16:00 | 22 | 34.63 |
| 06/17/2026 16:00 | 200 | 34.63 |
| 06/17/2026 16:00 | 5 | 34.63 |
| 06/17/2026 16:00 | 1 | 34.63 |
| 06/17/2026 16:00 | 400 | 34.63 |
| 06/17/2026 16:00 | 100 | 34.63 |
| 06/17/2026 16:00 | 60 | 34.63 |
| 06/17/2026 16:00 | 100 | 34.63 |
| 06/17/2026 16:00 | 10 | 34.62 |
| 06/17/2026 16:00 | 11 | 34.62 |
| 06/17/2026 16:00 | 10 | 34.61 |
| 06/17/2026 16:00 | 25 | 34.54 |
| 06/17/2026 16:00 | 25 | 34.54 |
| 06/17/2026 16:00 | 16 | 34.54 |
| 06/17/2026 16:00 | 240 | 34.54 |
| 06/17/2026 16:00 | 25 | 34.54 |
| 06/17/2026 16:00 | 13 | 34.54 |
| 06/17/2026 16:00 | 6 | 34.54 |
| 06/17/2026 16:00 | 100 | 34.59 |
| 06/17/2026 16:00 | 25 | 34.60 |
| 06/17/2026 16:00 | 25 | 34.60 |
| 06/17/2026 16:00 | 25 | 34.60 |
| 06/17/2026 16:00 | 25 | 34.60 |
| 06/17/2026 16:00 | 68 | 34.60 |
| 06/17/2026 16:00 | 16 | 34.60 |
| 06/17/2026 16:00 | 16 | 34.60 |
| 06/17/2026 16:00 | 6 | 34.60 |
| 06/17/2026 16:00 | 10 | 34.60 |
| 06/17/2026 16:00 | 90 | 34.60 |
| 06/17/2026 16:00 | 10 | 34.60 |
| 06/17/2026 16:00 | 75 | 34.61 |
| 06/17/2026 16:00 | 25 | 34.61 |
| 06/17/2026 16:00 | 16 | 34.61 |
| 06/17/2026 16:00 | 200 | 34.61 |
| 06/17/2026 16:00 | 10 | 34.61 |
| 06/17/2026 16:00 | 41 | 34.635 |
| 06/17/2026 16:00 | 10 | 34.62 |
| 06/17/2026 16:00 | 2 | 34.62 |
| 06/17/2026 16:00 | 400 | 34.62 |
| 06/17/2026 16:00 | 30 | 34.62 |
| 06/17/2026 16:00 | 70 | 34.62 |
| 06/17/2026 15:59 | 14 | 34.70 |
| 06/17/2026 15:58 | 3 | 34.70 |
| 06/17/2026 15:58 | 10 | 34.70 |
| 06/17/2026 15:58 | 1 | 34.70 |
| 06/17/2026 15:58 | 17 | 34.65 |
| 06/17/2026 15:58 | 100 | 34.65 |
| 06/17/2026 15:58 | 100 | 34.65 |
| 06/17/2026 15:58 | 100 | 34.65 |
| 06/17/2026 15:58 | 14 | 34.62 |
| 06/17/2026 15:58 | 143 | 34.65 |
| 06/17/2026 15:58 | 100 | 34.65 |
| 06/17/2026 15:58 | 100 | 34.65 |
| 06/17/2026 15:58 | 159 | 34.695 |
| 06/17/2026 15:58 | 25 | 34.72 |
| 06/17/2026 15:58 | 18 | 34.77 |
| 06/17/2026 15:58 | 39 | 34.78 |
| 06/17/2026 15:58 | 149 | 34.79 |
| 06/17/2026 15:58 | 6 | 34.79 |
| 06/17/2026 15:58 | 6 | 34.79 |
| 06/17/2026 15:58 | 39 | 34.79 |
| 06/17/2026 15:58 | 100 | 34.79 |
| 06/17/2026 15:58 | 27 | 34.79 |
| 06/17/2026 15:58 | 100 | 34.79 |
| 06/17/2026 15:58 | 200 | 34.83 |
| 06/17/2026 15:58 | 25 | 34.83 |
| 06/17/2026 15:58 | 25 | 34.83 |
| 06/17/2026 15:58 | 200 | 34.83 |
| 06/17/2026 15:58 | 100 | 34.83 |
| 06/17/2026 15:58 | 100 | 34.83 |
| 06/17/2026 15:57 | 100 | 34.85 |
| 06/17/2026 15:57 | 98 | 34.87 |
| 06/17/2026 15:57 | 202 | 34.87 |
| 06/17/2026 15:57 | 15 | 34.87 |
| 06/17/2026 15:57 | 100 | 34.87 |
| 06/17/2026 15:57 | 20 | 34.87 |
| 06/17/2026 15:57 | 100 | 34.83 |
| 06/17/2026 15:57 | 14 | 34.84 |
| 06/17/2026 15:57 | 2 | 34.815 |
| 06/17/2026 15:57 | 2 | 34.815 |
| 06/17/2026 15:57 | 100 | 34.81 |
| 06/17/2026 15:57 | 2 | 34.81 |
| 06/17/2026 15:57 | 25 | 34.81 |
| 06/17/2026 15:57 | 62 | 34.81 |
| 06/17/2026 15:57 | 238 | 34.81 |
| 06/17/2026 15:57 | 100 | 34.81 |
| 06/17/2026 15:57 | 100 | 34.81 |
| 06/17/2026 15:57 | 6 | 34.86 |
| 06/17/2026 15:57 | 100 | 34.88 |
| 06/17/2026 15:57 | 6 | 34.91 |
| 06/17/2026 15:57 | 7 | 34.90 |
| 06/17/2026 15:57 | 13 | 34.82 |
| 06/17/2026 15:57 | 1 | 34.81 |
| 06/17/2026 15:57 | 9 | 34.81 |
| 06/17/2026 15:57 | 100 | 34.81 |
| 06/17/2026 15:57 | 1 | 34.82 |
| 06/17/2026 15:57 | 5 | 34.82 |
| 06/17/2026 15:57 | 70 | 34.82 |
| 06/17/2026 15:57 | 10 | 34.83 |
| 06/17/2026 15:57 | 5 | 34.83 |
| 06/17/2026 15:57 | 86 | 34.83 |
| 06/17/2026 15:57 | 12 | 34.83 |
| 06/17/2026 15:57 | 2 | 34.83 |
| 06/17/2026 15:57 | 5 | 34.84 |
| 06/17/2026 15:57 | 6 | 34.86 |
| 06/17/2026 15:56 | 25 | 34.86 |
| 06/17/2026 15:56 | 13 | 34.86 |
| 06/17/2026 15:56 | 150 | 34.86 |
| 06/17/2026 15:56 | 25 | 34.86 |
| 06/17/2026 15:56 | 25 | 34.86 |
| 06/17/2026 15:56 | 100 | 34.86 |
| 06/17/2026 15:56 | 25 | 34.86 |
| 06/17/2026 15:56 | 6 | 34.865 |
| 06/17/2026 15:56 | 5 | 34.865 |
| 06/17/2026 15:56 | 25 | 34.865 |
| 06/17/2026 15:56 | 17 | 34.82 |
| 06/17/2026 15:56 | 13 | 34.82 |
| 06/17/2026 15:56 | 100 | 34.85 |
| 06/17/2026 15:56 | 10 | 34.86 |
| 06/17/2026 15:56 | 100 | 34.86 |
| 06/17/2026 15:56 | 10 | 34.87 |
| 06/17/2026 15:56 | 3 | 34.88 |
| 06/17/2026 15:56 | 10 | 34.88 |
| 06/17/2026 15:56 | 60 | 34.87 |
| 06/17/2026 15:56 | 240 | 34.87 |
| 06/17/2026 15:56 | 100 | 34.89 |
| 06/17/2026 15:56 | 100 | 34.89 |
| 06/17/2026 15:56 | 200 | 34.88 |
| 06/17/2026 15:56 | 400 | 34.88 |
| 06/17/2026 15:56 | 60 | 34.88 |
| 06/17/2026 15:56 | 2 | 34.88 |
| 06/17/2026 15:56 | 1 | 34.88 |
| 06/17/2026 15:56 | 100 | 34.87 |
| 06/17/2026 15:56 | 100 | 34.87 |
| 06/17/2026 15:56 | 7 | 34.85 |
| 06/17/2026 15:56 | 53 | 34.85 |
| 06/17/2026 15:56 | 40 | 34.85 |
| 06/17/2026 15:56 | 57 | 34.85 |
| 06/17/2026 15:56 | 33 | 34.85 |
| 06/17/2026 15:56 | 100 | 34.85 |
| 06/17/2026 15:56 | 100 | 34.87 |
| 06/17/2026 15:56 | 10 | 34.87 |
| 06/17/2026 15:56 | 100 | 34.87 |
| 06/17/2026 15:56 | 100 | 34.87 |
| 06/17/2026 15:56 | 100 | 34.87 |
| 06/17/2026 15:56 | 65 | 34.87 |
| 06/17/2026 15:56 | 235 | 34.87 |
| 06/17/2026 15:56 | 100 | 34.87 |
| 06/17/2026 15:56 | 22 | 34.87 |
| 06/17/2026 15:56 | 16 | 34.87 |
| 06/17/2026 15:56 | 300 | 34.87 |
| 06/17/2026 15:55 | 3 | 34.92 |
| 06/17/2026 15:55 | 9 | 34.97 |
| 06/17/2026 15:55 | 7 | 34.95 |
| 06/17/2026 15:55 | 55 | 34.94 |
| 06/17/2026 15:55 | 4 | 34.92 |
| 06/17/2026 15:55 | 4 | 34.92 |
| 06/17/2026 15:55 | 18 | 34.91 |
| 06/17/2026 15:55 | 500 | 34.86 |
| 06/17/2026 15:55 | 23 | 34.86 |
| 06/17/2026 15:55 | 15 | 34.81 |
| 06/17/2026 15:55 | 19 | 34.81 |
| 06/17/2026 15:55 | 9 | 34.81 |
| 06/17/2026 15:54 | 25 | 34.81 |
| 06/17/2026 15:54 | 25 | 34.81 |
| 06/17/2026 15:54 | 6 | 34.80 |
| 06/17/2026 15:54 | 1 | 34.79 |
| 06/17/2026 15:54 | 48 | 34.78 |
| 06/17/2026 15:54 | 1 | 34.78 |
| 06/17/2026 15:54 | 200 | 34.71 |
| 06/17/2026 15:54 | 8 | 34.74 |
| 06/17/2026 15:54 | 19 | 34.68 |
| 06/17/2026 15:54 | 3 | 34.725 |
| 06/17/2026 15:54 | 14 | 34.725 |
| 06/17/2026 15:54 | 7 | 34.81 |
| 06/17/2026 15:54 | 100 | 34.78 |
| 06/17/2026 15:54 | 200 | 34.77 |
| 06/17/2026 15:54 | 6 | 34.79 |
| 06/17/2026 15:54 | 22 | 34.79 |
| 06/17/2026 15:53 | 100 | 34.75 |
| 06/17/2026 15:53 | 100 | 34.71 |
| 06/17/2026 15:53 | 70 | 34.71 |
| 06/17/2026 15:53 | 23 | 34.705 |
| 06/17/2026 15:53 | 7 | 34.705 |
| 06/17/2026 15:53 | 7 | 34.705 |
| 06/17/2026 15:53 | 95 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 200 | 34.69 |
| 06/17/2026 15:53 | 231 | 34.68 |
| 06/17/2026 15:53 | 269 | 34.68 |
| 06/17/2026 15:53 | 1 | 34.68 |
| 06/17/2026 15:53 | 20 | 34.68 |
| 06/17/2026 15:53 | 55 | 34.68 |
| 06/17/2026 15:53 | 55 | 34.68 |
| 06/17/2026 15:53 | 139 | 34.68 |
| 06/17/2026 15:53 | 75 | 34.67 |
| 06/17/2026 15:53 | 25 | 34.67 |
| 06/17/2026 15:53 | 74 | 34.63 |
| 06/17/2026 15:53 | 36 | 34.65 |
| 06/17/2026 15:53 | 240 | 34.70 |
| 06/17/2026 15:53 | 240 | 34.705 |
| 06/17/2026 15:53 | 6 | 34.71 |
| 06/17/2026 15:53 | 20 | 34.73 |
| 06/17/2026 15:53 | 60 | 34.75 |
| 06/17/2026 15:53 | 6 | 34.75 |
| 06/17/2026 15:53 | 27 | 34.75 |
| 06/17/2026 15:53 | 36 | 34.75 |
| 06/17/2026 15:53 | 100 | 34.76 |
| 06/17/2026 15:53 | 10 | 34.80 |
| 06/17/2026 15:53 | 34 | 34.80 |
| 06/17/2026 15:53 | 10 | 34.81 |
| 06/17/2026 15:52 | 36 | 34.83 |
| 06/17/2026 15:52 | 54 | 34.86 |
| 06/17/2026 15:52 | 46 | 34.86 |
| 06/17/2026 15:52 | 54 | 34.86 |
| 06/17/2026 15:52 | 23 | 34.86 |
| 06/17/2026 15:52 | 23 | 34.86 |
| 06/17/2026 15:52 | 27 | 34.86 |
| 06/17/2026 15:52 | 100 | 34.86 |
| 06/17/2026 15:52 | 26 | 34.87 |
| 06/17/2026 15:52 | 39 | 34.88 |
| 06/17/2026 15:52 | 25 | 34.88 |
| 06/17/2026 15:52 | 11 | 34.885 |
| 06/17/2026 15:52 | 25 | 34.89 |
| 06/17/2026 15:52 | 22 | 34.89 |
| 06/17/2026 15:52 | 100 | 34.90 |
| 06/17/2026 15:52 | 100 | 34.90 |
| 06/17/2026 15:52 | 100 | 34.90 |
| 06/17/2026 15:52 | 27 | 34.90 |
| 06/17/2026 15:52 | 32 | 34.90 |
| 06/17/2026 15:52 | 41 | 34.90 |
| 06/17/2026 15:52 | 100 | 34.90 |
| 06/17/2026 15:52 | 6 | 34.91 |
| 06/17/2026 15:52 | 200 | 34.91 |
| 06/17/2026 15:52 | 175 | 34.93 |
| 06/17/2026 15:52 | 25 | 34.93 |
| 06/17/2026 15:52 | 25 | 34.93 |
| 06/17/2026 15:52 | 25 | 34.93 |
| 06/17/2026 15:52 | 50 | 34.93 |
| 06/17/2026 15:52 | 10 | 34.94 |
| 06/17/2026 15:52 | 10 | 34.95 |
| 06/17/2026 15:52 | 50 | 35.01 |
| 06/17/2026 15:52 | 50 | 35.01 |
| 06/17/2026 15:52 | 100 | 35.01 |
| 06/17/2026 15:52 | 25 | 35.00 |
| 06/17/2026 15:51 | 25 | 35.00 |
| 06/17/2026 15:51 | 25 | 35.00 |
| 06/17/2026 15:51 | 25 | 35.00 |
| 06/17/2026 15:51 | 25 | 35.00 |
| 06/17/2026 15:51 | 200 | 35.00 |
| 06/17/2026 15:51 | 100 | 34.99 |
| 06/17/2026 15:51 | 1 | 34.95 |
| 06/17/2026 15:51 | 99 | 34.95 |
| 06/17/2026 15:51 | 1 | 34.95 |
| 06/17/2026 15:51 | 200 | 34.95 |
| 06/17/2026 15:51 | 240 | 35.00 |
| 06/17/2026 15:51 | 100 | 34.98 |
| 06/17/2026 15:51 | 46 | 35.01 |
| 06/17/2026 15:51 | 20 | 35.00 |
| 06/17/2026 15:51 | 20 | 35.00 |
| 06/17/2026 15:51 | 100 | 35.00 |
| 06/17/2026 15:51 | 3 | 35.00 |
| 06/17/2026 15:51 | 20 | 34.95 |
| 06/17/2026 15:51 | 60 | 34.96 |
| 06/17/2026 15:50 | 100 | 34.96 |
| 06/17/2026 15:50 | 10 | 34.95 |
| 06/17/2026 15:50 | 100 | 34.95 |
| 06/17/2026 15:50 | 20 | 34.95 |
| 06/17/2026 15:50 | 100 | 34.95 |
| 06/17/2026 15:50 | 25 | 34.95 |
| 06/17/2026 15:50 | 25 | 34.95 |
| 06/17/2026 15:50 | 25 | 34.95 |
| 06/17/2026 15:50 | 25 | 34.95 |
| 06/17/2026 15:50 | 100 | 34.95 |
| 06/17/2026 15:50 | 100 | 34.96 |
| 06/17/2026 15:50 | 100 | 34.96 |
| 06/17/2026 15:50 | 9 | 34.97 |
| 06/17/2026 15:50 | 3 | 34.97 |
| 06/17/2026 15:49 | 6 | 34.98 |
| 06/17/2026 15:49 | 350 | 35.02 |
| 06/17/2026 15:49 | 25 | 35.02 |
| 06/17/2026 15:49 | 25 | 35.02 |
| 06/17/2026 15:49 | 20 | 34.98 |
| 06/17/2026 15:49 | 4 | 34.98 |
| 06/17/2026 15:49 | 100 | 34.98 |
| 06/17/2026 15:49 | 3 | 34.98 |
| 06/17/2026 15:49 | 97 | 34.97 |
| 06/17/2026 15:49 | 900 | 34.97 |
| 06/17/2026 15:49 | 3 | 34.97 |
| 06/17/2026 15:49 | 50 | 34.98 |
| 06/17/2026 15:49 | 50 | 34.98 |
| 06/17/2026 15:49 | 93 | 34.98 |
| 06/17/2026 15:49 | 1 | 34.98 |
| 06/17/2026 15:49 | 1 | 34.98 |
| 06/17/2026 15:49 | 1 | 34.98 |
| 06/17/2026 15:49 | 4 | 34.98 |
| 06/17/2026 15:49 | 10 | 34.98 |
| 06/17/2026 15:49 | 100 | 34.98 |
| 06/17/2026 15:49 | 40 | 34.97 |
| 06/17/2026 15:49 | 20 | 34.97 |
| 06/17/2026 15:49 | 30 | 34.95 |
| 06/17/2026 15:49 | 70 | 34.95 |
| 06/17/2026 15:49 | 95 | 34.93 |
| 06/17/2026 15:49 | 5 | 34.93 |
| 06/17/2026 15:49 | 100 | 34.90 |
| 06/17/2026 15:49 | 80 | 34.87 |
| 06/17/2026 15:49 | 100 | 34.86 |
| 06/17/2026 15:49 | 100 | 34.86 |
| 06/17/2026 15:49 | 1 | 34.86 |
| 06/17/2026 15:49 | 23 | 34.86 |
| 06/17/2026 15:49 | 100 | 34.89 |
| 06/17/2026 15:49 | 100 | 34.90 |
| 06/17/2026 15:49 | 100 | 34.90 |
| 06/17/2026 15:49 | 100 | 34.90 |
| 06/17/2026 15:49 | 100 | 34.91 |
| 06/17/2026 15:49 | 100 | 34.91 |
| 06/17/2026 15:49 | 100 | 34.91 |
| 06/17/2026 15:49 | 200 | 34.945 |
| 06/17/2026 15:49 | 100 | 34.97 |
| 06/17/2026 15:49 | 100 | 34.98 |
| 06/17/2026 15:49 | 100 | 34.98 |
| 06/17/2026 15:49 | 100 | 34.98 |
| 06/17/2026 15:49 | 100 | 35.01 |
| 06/17/2026 15:49 | 100 | 35.01 |
| 06/17/2026 15:49 | 100 | 35.01 |
| 06/17/2026 15:49 | 200 | 35.01 |
| 06/17/2026 15:49 | 200 | 35.01 |
| 06/17/2026 15:49 | 100 | 35.01 |
| 06/17/2026 15:49 | 100 | 35.01 |
| 06/17/2026 15:49 | 53 | 35.01 |
| 06/17/2026 15:49 | 100 | 35.00 |
| 06/17/2026 15:49 | 700 | 35.00 |
| 06/17/2026 15:49 | 100 | 34.955 |
| 06/17/2026 15:48 | 4 | 34.94 |
| 06/17/2026 15:48 | 175 | 34.87 |
| 06/17/2026 15:48 | 4 | 34.925 |
| 06/17/2026 15:48 | 96 | 34.93 |
| 06/17/2026 15:48 | 100 | 34.91 |
| 06/17/2026 15:48 | 10 | 34.93 |
| 06/17/2026 15:48 | 27 | 34.93 |
| 06/17/2026 15:48 | 14 | 34.93 |
| 06/17/2026 15:48 | 100 | 34.93 |
| 06/17/2026 15:48 | 100 | 34.93 |
| 06/17/2026 15:47 | 21 | 34.96 |
| 06/17/2026 15:47 | 279 | 34.96 |
| 06/17/2026 15:47 | 25 | 34.96 |
| 06/17/2026 15:47 | 2 | 34.96 |
| 06/17/2026 15:47 | 60 | 34.96 |
| 06/17/2026 15:47 | 192 | 34.96 |
| 06/17/2026 15:47 | 75 | 34.87 |
| 06/17/2026 15:46 | 29 | 34.88 |
| 06/17/2026 15:46 | 20 | 34.92 |
| 06/17/2026 15:46 | 100 | 34.92 |
| 06/17/2026 15:46 | 25 | 34.92 |
| 06/17/2026 15:46 | 90 | 34.92 |
| 06/17/2026 15:46 | 65 | 34.92 |
| 06/17/2026 15:46 | 100 | 34.92 |
| 06/17/2026 15:46 | 33 | 34.95 |
| 06/17/2026 15:46 | 6 | 34.96 |
| 06/17/2026 15:46 | 100 | 34.97 |
| 06/17/2026 15:46 | 100 | 34.98 |
| 06/17/2026 15:46 | 10 | 34.98 |
| 06/17/2026 15:46 | 200 | 34.98 |
| 06/17/2026 15:46 | 100 | 34.98 |
| 06/17/2026 15:46 | 5 | 35.01 |
| 06/17/2026 15:46 | 25 | 35.01 |
| 06/17/2026 15:46 | 70 | 35.01 |
| 06/17/2026 15:46 | 24 | 34.98 |
| 06/17/2026 15:46 | 76 | 34.98 |
| 06/17/2026 15:46 | 77 | 35.00 |
| 06/17/2026 15:46 | 23 | 35.00 |
| 06/17/2026 15:46 | 72 | 35.01 |
| 06/17/2026 15:46 | 25 | 35.01 |
| 06/17/2026 15:46 | 25 | 35.01 |
| 06/17/2026 15:45 | 1 | 35.01 |
| 06/17/2026 15:45 | 44 | 35.06 |
| 06/17/2026 15:45 | 25 | 35.01 |
| 06/17/2026 15:45 | 17 | 35.01 |
| 06/17/2026 15:45 | 7 | 35.01 |
| 06/17/2026 15:45 | 17 | 35.01 |
| 06/17/2026 15:45 | 100 | 35.01 |
| 06/17/2026 15:45 | 24 | 35.07 |
| 06/17/2026 15:45 | 100 | 35.01 |
| 06/17/2026 15:45 | 100 | 35.01 |
| 06/17/2026 15:45 | 100 | 35.03 |
| 06/17/2026 15:45 | 99 | 35.03 |
| 06/17/2026 15:45 | 1 | 35.03 |
| 06/17/2026 15:45 | 99 | 35.03 |
| 06/17/2026 15:45 | 1 | 35.03 |
| 06/17/2026 15:45 | 100 | 35.03 |
| 06/17/2026 15:45 | 1 | 35.03 |
| 06/17/2026 15:45 | 100 | 35.04 |
| 06/17/2026 15:45 | 36 | 35.04 |
| 06/17/2026 15:45 | 100 | 35.05 |
| 06/17/2026 15:45 | 100 | 35.05 |
| 06/17/2026 15:45 | 25 | 35.08 |
| 06/17/2026 15:45 | 1 | 35.16 |
| 06/17/2026 15:44 | 240 | 35.15 |
| 06/17/2026 15:43 | 200 | 35.15 |
| 06/17/2026 15:43 | 200 | 35.15 |
| 06/17/2026 15:43 | 20 | 35.15 |
| 06/17/2026 15:43 | 100 | 35.24 |
| 06/17/2026 15:43 | 100 | 35.18 |
| 06/17/2026 15:43 | 120 | 35.18 |
| 06/17/2026 15:43 | 80 | 35.18 |
| 06/17/2026 15:43 | 100 | 35.18 |
| 06/17/2026 15:43 | 25 | 35.18 |
| 06/17/2026 15:43 | 27 | 35.18 |
| 06/17/2026 15:43 | 3 | 35.18 |
| 06/17/2026 15:43 | 1 | 35.18 |
| 06/17/2026 15:43 | 48 | 35.18 |
| 06/17/2026 15:43 | 100 | 35.16 |
| 06/17/2026 15:43 | 60 | 35.03 |
| 06/17/2026 15:43 | 100 | 34.95 |
| 06/17/2026 15:42 | 200 | 34.90 |
| 06/17/2026 15:42 | 140 | 34.90 |
| 06/17/2026 15:42 | 100 | 34.90 |
| 06/17/2026 15:42 | 100 | 34.90 |
| 06/17/2026 15:42 | 25 | 34.96 |
| 06/17/2026 15:42 | 25 | 34.96 |
| 06/17/2026 15:42 | 25 | 34.96 |
| 06/17/2026 15:42 | 25 | 34.96 |
| 06/17/2026 15:41 | 18 | 35.01 |
| 06/17/2026 15:41 | 200 | 34.90 |
| 06/17/2026 15:41 | 300 | 34.86 |
| 06/17/2026 15:41 | 20 | 34.885 |
| 06/17/2026 15:41 | 100 | 34.885 |
| 06/17/2026 15:41 | 240 | 34.885 |
| 06/17/2026 15:41 | 20 | 34.885 |
| 06/17/2026 15:41 | 100 | 34.90 |
| 06/17/2026 15:41 | 20 | 34.90 |
| 06/17/2026 15:41 | 12 | 35.00 |
| 06/17/2026 15:41 | 104 | 34.96 |
| 06/17/2026 15:41 | 100 | 34.90 |
| 06/17/2026 15:41 | 240 | 34.86 |
| 06/17/2026 15:41 | 9 | 34.90 |
| 06/17/2026 15:41 | 100 | 34.97 |
| 06/17/2026 15:41 | 5 | 35.08 |
| 06/17/2026 15:41 | 9 | 35.08 |
| 06/17/2026 15:41 | 4 | 34.97 |
| 06/17/2026 15:41 | 458 | 35.00 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 63 | 35.00 |
| 06/17/2026 15:41 | 37 | 35.00 |
| 06/17/2026 15:41 | 63 | 35.00 |
| 06/17/2026 15:41 | 37 | 35.00 |
| 06/17/2026 15:41 | 63 | 35.00 |
| 06/17/2026 15:41 | 37 | 35.00 |
| 06/17/2026 15:41 | 63 | 35.00 |
| 06/17/2026 15:41 | 37 | 35.00 |
| 06/17/2026 15:41 | 63 | 35.00 |
| 06/17/2026 15:41 | 47 | 35.00 |
| 06/17/2026 15:41 | 3 | 35.00 |
| 06/17/2026 15:41 | 50 | 35.00 |
| 06/17/2026 15:41 | 50 | 35.00 |
| 06/17/2026 15:41 | 50 | 35.00 |
| 06/17/2026 15:41 | 100 | 34.98 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 42 | 34.99 |
| 06/17/2026 15:41 | 10 | 35.00 |
| 06/17/2026 15:41 | 1202 | 35.00 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 50 | 35.00 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 10 | 35.00 |
| 06/17/2026 15:41 | 100 | 35.00 |
| 06/17/2026 15:41 | 2000 | 35.00 |
| 06/17/2026 15:41 | 200 | 34.94 |
| 06/17/2026 15:41 | 3 | 34.98 |
| 06/17/2026 15:41 | 100 | 34.98 |
| 06/17/2026 15:40 | 25 | 34.895 |
| 06/17/2026 15:40 | 4 | 34.895 |
| 06/17/2026 15:40 | 21 | 34.895 |
| 06/17/2026 15:40 | 12 | 34.895 |
| 06/17/2026 15:40 | 13 | 34.895 |
| 06/17/2026 15:40 | 12 | 34.88 |
| 06/17/2026 15:40 | 25 | 34.935 |
| 06/17/2026 15:40 | 2 | 34.84 |
| 06/17/2026 15:40 | 20 | 34.845 |
| 06/17/2026 15:40 | 20 | 34.85 |
| 06/17/2026 15:40 | 39 | 34.91 |
| 06/17/2026 15:40 | 100 | 34.88 |
| 06/17/2026 15:40 | 80 | 34.85 |
| 06/17/2026 15:40 | 36 | 34.85 |
| 06/17/2026 15:40 | 30 | 34.86 |
| 06/17/2026 15:40 | 100 | 34.87 |
| 06/17/2026 15:40 | 100 | 34.88 |
| 06/17/2026 15:40 | 100 | 34.89 |
| 06/17/2026 15:39 | 3 | 34.87 |
| 06/17/2026 15:39 | 10 | 34.935 |
| 06/17/2026 15:39 | 7 | 34.935 |
| 06/17/2026 15:39 | 12 | 35.00 |
| 06/17/2026 15:39 | 2 | 35.00 |
| 06/17/2026 15:39 | 200 | 35.01 |
| 06/17/2026 15:39 | 6 | 35.14 |
| 06/17/2026 15:39 | 100 | 35.15 |
| 06/17/2026 15:39 | 71 | 35.16 |
| 06/17/2026 15:39 | 100 | 35.16 |
| 06/17/2026 15:39 | 4 | 35.20 |
| 06/17/2026 15:39 | 25 | 35.21 |
| 06/17/2026 15:39 | 34 | 35.18 |
| 06/17/2026 15:39 | 64 | 35.19 |
| 06/17/2026 15:39 | 1 | 35.19 |
| 06/17/2026 15:39 | 1 | 35.19 |
| 06/17/2026 15:39 | 34 | 35.19 |
| 06/17/2026 15:39 | 100 | 35.20 |
| 06/17/2026 15:39 | 27 | 35.24 |
| 06/17/2026 15:39 | 100 | 35.26 |
| 06/17/2026 15:39 | 400 | 35.28 |
| 06/17/2026 15:39 | 100 | 35.28 |
| 06/17/2026 15:39 | 100 | 35.28 |
| 06/17/2026 15:39 | 500 | 35.28 |
| 06/17/2026 15:39 | 27 | 35.29 |
| 06/17/2026 15:39 | 200 | 35.29 |
| 06/17/2026 15:39 | 4 | 35.395 |
| 06/17/2026 15:38 | 30 | 35.25 |
| 06/17/2026 15:38 | 58 | 35.22 |
| 06/17/2026 15:38 | 100 | 35.23 |
| 06/17/2026 15:38 | 100 | 35.24 |
| 06/17/2026 15:38 | 100 | 35.24 |
| 06/17/2026 15:38 | 100 | 35.25 |
| 06/17/2026 15:38 | 100 | 35.25 |
| 06/17/2026 15:38 | 100 | 35.26 |
| 06/17/2026 15:38 | 6 | 35.28 |
| 06/17/2026 15:38 | 100 | 35.28 |
| 06/17/2026 15:38 | 7 | 35.29 |
| 06/17/2026 15:38 | 50 | 35.29 |
| 06/17/2026 15:38 | 50 | 35.29 |
| 06/17/2026 15:38 | 50 | 35.29 |
| 06/17/2026 15:38 | 50 | 35.29 |
| 06/17/2026 15:38 | 100 | 35.30 |
| 06/17/2026 15:38 | 7 | 35.30 |
| 06/17/2026 15:38 | 43 | 35.33 |
| 06/17/2026 15:38 | 200 | 35.33 |
| 06/17/2026 15:38 | 7 | 35.33 |
| 06/17/2026 15:38 | 25 | 35.33 |
| 06/17/2026 15:38 | 25 | 35.33 |
| 06/17/2026 15:37 | 400 | 35.33 |
| 06/17/2026 15:37 | 200 | 35.33 |
| 06/17/2026 15:37 | 600 | 35.33 |
| 06/17/2026 15:37 | 25 | 35.36 |
| 06/17/2026 15:37 | 25 | 35.36 |
| 06/17/2026 15:37 | 240 | 35.35 |
| 06/17/2026 15:36 | 810 | 35.385 |
| 06/17/2026 15:36 | 590 | 35.385 |
| 06/17/2026 15:35 | 10 | 35.385 |
| 06/17/2026 15:35 | 1 | 35.38 |
| 06/17/2026 15:35 | 83 | 35.34 |
| 06/17/2026 15:35 | 17 | 35.34 |
| 06/17/2026 15:35 | 1 | 35.34 |
| 06/17/2026 15:35 | 16 | 35.34 |
| 06/17/2026 15:35 | 54 | 35.34 |
| 06/17/2026 15:35 | 300 | 35.34 |
| 06/17/2026 15:35 | 100 | 35.33 |
| 06/17/2026 15:35 | 25 | 35.175 |
| 06/17/2026 15:35 | 25 | 35.175 |
| 06/17/2026 15:35 | 25 | 35.175 |
| 06/17/2026 15:35 | 25 | 35.175 |
| 06/17/2026 15:34 | 100 | 35.20 |
| 06/17/2026 15:34 | 1 | 35.20 |
| 06/17/2026 15:34 | 100 | 35.15 |
| 06/17/2026 15:34 | 100 | 35.15 |
| 06/17/2026 15:34 | 3 | 35.07 |
| 06/17/2026 15:34 | 200 | 35.02 |
| 06/17/2026 15:34 | 25 | 35.02 |
| 06/17/2026 15:34 | 500 | 34.88 |
| 06/17/2026 15:34 | 25 | 34.88 |
| 06/17/2026 15:34 | 100 | 34.88 |
| 06/17/2026 15:34 | 52 | 34.88 |
| 06/17/2026 15:34 | 3 | 34.88 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:34 | 25 | 34.84 |
| 06/17/2026 15:33 | 60 | 34.75 |
| 06/17/2026 15:33 | 40 | 34.88 |
| 06/17/2026 15:33 | 100 | 34.88 |
| 06/17/2026 15:33 | 100 | 34.88 |
| 06/17/2026 15:33 | 400 | 34.88 |
| 06/17/2026 15:33 | 100 | 34.87 |
| 06/17/2026 15:33 | 100 | 34.745 |
| 06/17/2026 15:32 | 100 | 34.86 |
| 06/17/2026 15:32 | 100 | 34.71 |
| 06/17/2026 15:32 | 3 | 34.78 |
| 06/17/2026 15:32 | 53 | 34.78 |
| 06/17/2026 15:32 | 47 | 34.78 |
| 06/17/2026 15:32 | 1 | 34.73 |
| 06/17/2026 15:32 | 65 | 34.73 |
| 06/17/2026 15:32 | 100 | 34.73 |
| 06/17/2026 15:32 | 68 | 34.72 |
| 06/17/2026 15:32 | 200 | 34.69 |
| 06/17/2026 15:32 | 166 | 34.72 |
| 06/17/2026 15:32 | 66 | 34.72 |
| 06/17/2026 15:32 | 100 | 34.67 |
| 06/17/2026 15:32 | 16 | 34.46 |
| 06/17/2026 15:32 | 1 | 34.60 |
| 06/17/2026 15:32 | 6 | 34.60 |
| 06/17/2026 15:32 | 23 | 34.60 |
| 06/17/2026 15:32 | 40 | 34.625 |
| 06/17/2026 15:32 | 35 | 34.65 |
| 06/17/2026 15:32 | 2 | 34.65 |
| 06/17/2026 15:32 | 300 | 34.65 |
| 06/17/2026 15:32 | 100 | 34.65 |
| 06/17/2026 15:32 | 27 | 34.65 |
| 06/17/2026 15:32 | 1 | 34.65 |
| 06/17/2026 15:31 | 27 | 34.63 |
| 06/17/2026 15:31 | 1 | 34.63 |
| 06/17/2026 15:31 | 22 | 34.63 |
| 06/17/2026 15:31 | 23 | 34.63 |
| 06/17/2026 15:31 | 5 | 34.63 |
| 06/17/2026 15:31 | 22 | 34.63 |
| 06/17/2026 15:31 | 26 | 34.63 |
| 06/17/2026 15:31 | 6 | 34.63 |
| 06/17/2026 15:31 | 2 | 34.63 |
| 06/17/2026 15:31 | 6 | 34.63 |
| 06/17/2026 15:31 | 13 | 34.63 |
| 06/17/2026 15:31 | 24 | 34.63 |
| 06/17/2026 15:31 | 25 | 34.63 |
| 06/17/2026 15:31 | 26 | 34.63 |
| 06/17/2026 15:31 | 25 | 34.63 |
| 06/17/2026 15:31 | 27 | 34.63 |
| 06/17/2026 15:31 | 1 | 34.63 |
| 06/17/2026 15:31 | 3 | 34.62 |
| 06/17/2026 15:31 | 72 | 34.63 |
| 06/17/2026 15:31 | 25 | 34.78 |
| 06/17/2026 15:31 | 100 | 34.78 |
| 06/17/2026 15:31 | 30 | 34.85 |
| 06/17/2026 15:31 | 18 | 34.87 |
| 06/17/2026 15:31 | 18 | 34.87 |
| 06/17/2026 15:31 | 18 | 34.85 |
| 06/17/2026 15:31 | 170 | 34.85 |
| 06/17/2026 15:31 | 100 | 34.85 |
| 06/17/2026 15:31 | 27 | 34.85 |
| 06/17/2026 15:31 | 18 | 34.89 |
| 06/17/2026 15:31 | 11 | 34.95 |
| 06/17/2026 15:31 | 100 | 34.95 |
| 06/17/2026 15:31 | 10 | 35.095 |
| 06/17/2026 15:31 | 30 | 35.095 |
| 06/17/2026 15:31 | 527 | 35.00 |
| 06/17/2026 15:31 | 300 | 35.00 |
| 06/17/2026 15:31 | 223 | 35.00 |
| 06/17/2026 15:31 | 950 | 35.00 |
| 06/17/2026 15:31 | 300 | 34.98 |
| 06/17/2026 15:31 | 6 | 34.98 |
| 06/17/2026 15:31 | 30 | 34.79 |
| 06/17/2026 15:31 | 10 | 34.79 |
| 06/17/2026 15:31 | 18 | 34.90 |
| 06/17/2026 15:31 | 54 | 34.87 |
| 06/17/2026 15:31 | 3 | 34.83 |
| 06/17/2026 15:31 | 52 | 34.80 |
| 06/17/2026 15:31 | 10 | 34.79 |
| 06/17/2026 15:31 | 1 | 34.79 |
| 06/17/2026 15:31 | 10 | 34.78 |
| 06/17/2026 15:30 | 10 | 34.685 |
| 06/17/2026 15:30 | 21 | 34.56 |
| 06/17/2026 15:30 | 15 | 34.56 |
| 06/17/2026 15:30 | 6 | 34.56 |
| 06/17/2026 15:30 | 94 | 34.56 |
| 06/17/2026 15:30 | 58 | 34.57 |
| 06/17/2026 15:30 | 42 | 34.57 |
| 06/17/2026 15:30 | 27 | 34.58 |
| 06/17/2026 15:30 | 73 | 34.58 |
| 06/17/2026 15:30 | 100 | 34.58 |
| 06/17/2026 15:30 | 111 | 34.59 |
| 06/17/2026 15:30 | 6 | 34.62 |
| 06/17/2026 15:30 | 10 | 34.785 |
| 06/17/2026 15:30 | 25 | 34.58 |
| 06/17/2026 15:30 | 1 | 34.58 |
| 06/17/2026 15:30 | 1 | 34.58 |
| 06/17/2026 15:30 | 32 | 34.53 |
| 06/17/2026 15:30 | 1 | 34.53 |
| 06/17/2026 15:30 | 200 | 34.52 |
| 06/17/2026 15:30 | 100 | 34.52 |
| 06/17/2026 15:30 | 100 | 34.52 |
| 06/17/2026 15:30 | 100 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.52 |
| 06/17/2026 15:30 | 100 | 34.52 |
| 06/17/2026 15:30 | 100 | 34.52 |
| 06/17/2026 15:30 | 100 | 34.52 |
| 06/17/2026 15:30 | 25 | 34.47 |
| 06/17/2026 15:30 | 25 | 34.47 |
| 06/17/2026 15:30 | 100 | 34.45 |
| 06/17/2026 15:30 | 200 | 34.30 |
| 06/17/2026 15:30 | 623 | 33.94 |
| 06/17/2026 15:30 | 3 | 33.94 |
| 06/17/2026 15:30 | 4 | 33.94 |
| 06/17/2026 15:30 | 3 | 33.94 |
| 06/17/2026 15:30 | 26770 | 33.96 |
| 06/17/2026 14:36 | 1 | 34.02 |
| 06/17/2026 14:36 | 1 | 34.02 |