Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.17
+0.99
(
+2.29% )
|
44.17
|
700 |
44.21
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 44.17 |
| 08/14/2026 23:32 | 1 | 44.08 |
| 08/14/2026 23:20 | � | 44.17 |
| 08/14/2026 23:07 | 1 | 44.05 |
| 08/14/2026 22:53 | 1 | 44.04 |
| 08/14/2026 22:33 | 9 | 44.05 |
| 08/14/2026 22:33 | 1 | 44.04 |
| 08/14/2026 22:30 | � | 44.17 |
| 08/14/2026 22:00 | � | 44.17 |
| 08/14/2026 22:00 | 99739 | 44.17 |
| 08/14/2026 21:59 | 75 | 44.17 |
| 08/14/2026 21:59 | 57 | 44.17 |
| 08/14/2026 21:59 | 10 | 44.18 |
| 08/14/2026 21:59 | 14 | 44.18 |
| 08/14/2026 21:59 | 86 | 44.18 |
| 08/14/2026 21:59 | 1 | 44.195 |
| 08/14/2026 21:59 | 59 | 44.18 |
| 08/14/2026 21:59 | 8 | 44.18 |
| 08/14/2026 21:59 | 1 | 44.18 |
| 08/14/2026 21:59 | 39 | 44.18 |
| 08/14/2026 21:59 | 26 | 44.18 |
| 08/14/2026 21:59 | 10 | 44.18 |
| 08/14/2026 21:59 | 28 | 44.21 |
| 08/14/2026 21:59 | 51 | 44.17 |
| 08/14/2026 21:59 | 94 | 44.20 |
| 08/14/2026 21:59 | 200 | 44.20 |
| 08/14/2026 21:59 | 10 | 44.20 |
| 08/14/2026 21:59 | 96 | 44.20 |
| 08/14/2026 21:59 | 2 | 44.19 |
| 08/14/2026 21:59 | 4 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 13 | 44.17 |
| 08/14/2026 21:59 | 74 | 44.17 |
| 08/14/2026 21:59 | 4 | 44.17 |
| 08/14/2026 21:59 | 4 | 44.20 |
| 08/14/2026 21:59 | 6 | 44.20 |
| 08/14/2026 21:59 | 67 | 44.18 |
| 08/14/2026 21:59 | 10 | 44.185 |
| 08/14/2026 21:59 | 14 | 44.185 |
| 08/14/2026 21:59 | 33 | 44.185 |
| 08/14/2026 21:59 | 4 | 44.20 |
| 08/14/2026 21:59 | 17 | 44.20 |
| 08/14/2026 21:59 | 40 | 44.185 |
| 08/14/2026 21:59 | 6 | 44.185 |
| 08/14/2026 21:59 | 1 | 44.20 |
| 08/14/2026 21:59 | 96 | 44.20 |
| 08/14/2026 21:59 | 76 | 44.20 |
| 08/14/2026 21:59 | 145 | 44.20 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 9 | 44.20 |
| 08/14/2026 21:59 | 3 | 44.19 |
| 08/14/2026 21:59 | 16 | 44.185 |
| 08/14/2026 21:59 | 8 | 44.20 |
| 08/14/2026 21:59 | 8 | 44.19 |
| 08/14/2026 21:59 | 5 | 44.185 |
| 08/14/2026 21:59 | 10 | 44.19 |
| 08/14/2026 21:59 | 57 | 44.19 |
| 08/14/2026 21:59 | 40 | 44.19 |
| 08/14/2026 21:59 | 44 | 44.19 |
| 08/14/2026 21:59 | 18 | 44.20 |
| 08/14/2026 21:59 | 14 | 44.20 |
| 08/14/2026 21:59 | 14 | 44.19 |
| 08/14/2026 21:59 | 7 | 44.19 |
| 08/14/2026 21:59 | 2 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 7 | 44.19 |
| 08/14/2026 21:59 | 27 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 6 | 44.19 |
| 08/14/2026 21:59 | 20 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.20 |
| 08/14/2026 21:59 | 7 | 44.19 |
| 08/14/2026 21:59 | 25 | 44.19 |
| 08/14/2026 21:59 | 9 | 44.19 |
| 08/14/2026 21:59 | 6 | 44.19 |
| 08/14/2026 21:59 | 24 | 44.19 |
| 08/14/2026 21:59 | 45 | 44.19 |
| 08/14/2026 21:59 | 26 | 44.19 |
| 08/14/2026 21:59 | 11 | 44.19 |
| 08/14/2026 21:59 | 13 | 44.20 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 16 | 44.19 |
| 08/14/2026 21:59 | 8 | 44.20 |
| 08/14/2026 21:59 | 33 | 44.19 |
| 08/14/2026 21:59 | 96 | 44.19 |
| 08/14/2026 21:59 | 10 | 44.20 |
| 08/14/2026 21:59 | 78 | 44.21 |
| 08/14/2026 21:59 | 10 | 44.21 |
| 08/14/2026 21:59 | 13 | 44.21 |
| 08/14/2026 21:59 | 7 | 44.21 |
| 08/14/2026 21:59 | 7 | 44.21 |
| 08/14/2026 21:59 | 10 | 44.21 |
| 08/14/2026 21:59 | 84 | 44.22 |
| 08/14/2026 21:59 | 12 | 44.22 |
| 08/14/2026 21:59 | 25 | 44.21 |
| 08/14/2026 21:59 | 162 | 44.21 |
| 08/14/2026 21:59 | 100 | 44.22 |
| 08/14/2026 21:59 | 11 | 44.22 |
| 08/14/2026 21:59 | 100 | 44.22 |
| 08/14/2026 21:59 | 38 | 44.22 |
| 08/14/2026 21:59 | 78 | 44.22 |
| 08/14/2026 21:59 | 1 | 44.20 |
| 08/14/2026 21:59 | 43 | 44.20 |
| 08/14/2026 21:59 | 22 | 44.22 |
| 08/14/2026 21:59 | 5 | 44.22 |
| 08/14/2026 21:59 | 100 | 44.22 |
| 08/14/2026 21:59 | 225 | 44.22 |
| 08/14/2026 21:59 | 13 | 44.20 |
| 08/14/2026 21:59 | 5 | 44.21 |
| 08/14/2026 21:59 | 25 | 44.20 |
| 08/14/2026 21:59 | 27 | 44.20 |
| 08/14/2026 21:59 | 36 | 44.20 |
| 08/14/2026 21:59 | 38 | 44.20 |
| 08/14/2026 21:59 | 1 | 44.21 |
| 08/14/2026 21:59 | 2 | 44.21 |
| 08/14/2026 21:59 | 2 | 44.21 |
| 08/14/2026 21:59 | 77 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.205 |
| 08/14/2026 21:59 | 8 | 44.19 |
| 08/14/2026 21:59 | 9 | 44.19 |
| 08/14/2026 21:59 | 100 | 44.20 |
| 08/14/2026 21:59 | 1 | 44.20 |
| 08/14/2026 21:59 | 6 | 44.21 |
| 08/14/2026 21:59 | 2 | 44.21 |
| 08/14/2026 21:59 | 1 | 44.21 |
| 08/14/2026 21:59 | 26 | 44.20 |
| 08/14/2026 21:59 | 33 | 44.20 |
| 08/14/2026 21:59 | 37 | 44.20 |
| 08/14/2026 21:59 | 11 | 44.21 |
| 08/14/2026 21:59 | 5 | 44.21 |
| 08/14/2026 21:59 | 96 | 44.22 |
| 08/14/2026 21:59 | 1279 | 44.21 |
| 08/14/2026 21:59 | 21 | 44.21 |
| 08/14/2026 21:59 | 179 | 44.21 |
| 08/14/2026 21:59 | 21 | 44.21 |
| 08/14/2026 21:59 | 449 | 44.24 |
| 08/14/2026 21:59 | 125 | 44.23 |
| 08/14/2026 21:59 | 100 | 44.22 |
| 08/14/2026 21:59 | 101 | 44.20 |
| 08/14/2026 21:59 | 1 | 44.20 |
| 08/14/2026 21:59 | 18 | 44.20 |
| 08/14/2026 21:59 | 135 | 44.20 |
| 08/14/2026 21:59 | 65 | 44.20 |
| 08/14/2026 21:59 | 10 | 44.20 |
| 08/14/2026 21:59 | 6 | 44.20 |
| 08/14/2026 21:59 | 4 | 44.20 |
| 08/14/2026 21:59 | 4 | 44.20 |
| 08/14/2026 21:59 | 3 | 44.20 |
| 08/14/2026 21:59 | 4 | 44.20 |
| 08/14/2026 21:59 | 73 | 44.18 |
| 08/14/2026 21:59 | 100 | 44.18 |
| 08/14/2026 21:59 | 92 | 44.18 |
| 08/14/2026 21:59 | 7 | 44.18 |
| 08/14/2026 21:59 | 93 | 44.18 |
| 08/14/2026 21:59 | 19 | 44.18 |
| 08/14/2026 21:59 | 4 | 44.18 |
| 08/14/2026 21:59 | 200 | 44.18 |
| 08/14/2026 21:59 | 100 | 44.18 |
| 08/14/2026 21:59 | 73 | 44.18 |
| 08/14/2026 21:59 | 5 | 44.18 |
| 08/14/2026 21:59 | 100 | 44.18 |
| 08/14/2026 21:59 | 1 | 44.18 |
| 08/14/2026 21:59 | 6 | 44.18 |
| 08/14/2026 21:59 | 2 | 44.18 |
| 08/14/2026 21:59 | 89 | 44.18 |
| 08/14/2026 21:59 | 462 | 44.18 |
| 08/14/2026 21:59 | 4 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.18 |
| 08/14/2026 21:59 | 1 | 44.18 |
| 08/14/2026 21:59 | 40 | 44.19 |
| 08/14/2026 21:59 | 96 | 44.20 |
| 08/14/2026 21:59 | 60 | 44.19 |
| 08/14/2026 21:59 | 26 | 44.18 |
| 08/14/2026 21:59 | 11 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.18 |
| 08/14/2026 21:59 | 29 | 44.18 |
| 08/14/2026 21:59 | 1 | 44.18 |
| 08/14/2026 21:59 | 22 | 44.18 |
| 08/14/2026 21:59 | 30 | 44.18 |
| 08/14/2026 21:59 | 3 | 44.19 |
| 08/14/2026 21:59 | 33 | 44.19 |
| 08/14/2026 21:59 | 5 | 44.19 |
| 08/14/2026 21:59 | 3 | 44.19 |
| 08/14/2026 21:59 | 20 | 44.19 |
| 08/14/2026 21:59 | 38 | 44.19 |
| 08/14/2026 21:59 | 100 | 44.19 |
| 08/14/2026 21:59 | 124 | 44.19 |
| 08/14/2026 21:59 | 87 | 44.20 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:59 | 31 | 44.19 |
| 08/14/2026 21:59 | 14 | 44.19 |
| 08/14/2026 21:59 | 11 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.18 |
| 08/14/2026 21:59 | 26 | 44.18 |
| 08/14/2026 21:59 | 11 | 44.195 |
| 08/14/2026 21:59 | 96 | 44.195 |
| 08/14/2026 21:59 | 100 | 44.19 |
| 08/14/2026 21:59 | 200 | 44.18 |
| 08/14/2026 21:59 | 100 | 44.18 |
| 08/14/2026 21:59 | 70 | 44.18 |
| 08/14/2026 21:59 | 600 | 44.18 |
| 08/14/2026 21:59 | 100 | 44.18 |
| 08/14/2026 21:59 | 10 | 44.18 |
| 08/14/2026 21:59 | 10 | 44.18 |
| 08/14/2026 21:59 | 1 | 44.18 |
| 08/14/2026 21:59 | 100 | 44.195 |
| 08/14/2026 21:59 | 21 | 44.19 |
| 08/14/2026 21:59 | 5 | 44.19 |
| 08/14/2026 21:59 | 156 | 44.19 |
| 08/14/2026 21:59 | 50 | 44.19 |
| 08/14/2026 21:59 | 24 | 44.19 |
| 08/14/2026 21:59 | 6 | 44.19 |
| 08/14/2026 21:59 | 241 | 44.19 |
| 08/14/2026 21:59 | 59 | 44.19 |
| 08/14/2026 21:59 | 37 | 44.19 |
| 08/14/2026 21:59 | 63 | 44.19 |
| 08/14/2026 21:59 | 137 | 44.19 |
| 08/14/2026 21:59 | 63 | 44.18 |
| 08/14/2026 21:59 | 40 | 44.18 |
| 08/14/2026 21:59 | 4 | 44.18 |
| 08/14/2026 21:59 | 13 | 44.18 |
| 08/14/2026 21:59 | 300 | 44.18 |
| 08/14/2026 21:59 | 100 | 44.18 |
| 08/14/2026 21:59 | 100 | 44.18 |
| 08/14/2026 21:59 | 9 | 44.18 |
| 08/14/2026 21:59 | 2 | 44.18 |
| 08/14/2026 21:59 | 100 | 44.195 |
| 08/14/2026 21:59 | 1 | 44.195 |
| 08/14/2026 21:59 | 1 | 44.195 |
| 08/14/2026 21:59 | 10 | 44.195 |
| 08/14/2026 21:59 | 1 | 44.195 |
| 08/14/2026 21:59 | 76 | 44.21 |
| 08/14/2026 21:59 | 100 | 44.21 |
| 08/14/2026 21:59 | 500 | 44.21 |
| 08/14/2026 21:59 | 33 | 44.19 |
| 08/14/2026 21:59 | 5 | 44.19 |
| 08/14/2026 21:59 | 1 | 44.19 |
| 08/14/2026 21:58 | 1 | 44.18 |
| 08/14/2026 21:58 | 86 | 44.18 |
| 08/14/2026 21:58 | 11 | 44.195 |
| 08/14/2026 21:58 | 1 | 44.195 |
| 08/14/2026 21:58 | 10 | 44.195 |
| 08/14/2026 21:58 | 2 | 44.19 |
| 08/14/2026 21:58 | 300 | 44.19 |
| 08/14/2026 21:58 | 7 | 44.19 |
| 08/14/2026 21:58 | 5 | 44.19 |
| 08/14/2026 21:58 | 26 | 44.19 |
| 08/14/2026 21:58 | 1 | 44.19 |
| 08/14/2026 21:58 | 1 | 44.19 |
| 08/14/2026 21:58 | 4 | 44.19 |
| 08/14/2026 21:58 | 1 | 44.19 |
| 08/14/2026 21:58 | 1 | 44.19 |
| 08/14/2026 21:58 | 1 | 44.19 |
| 08/14/2026 21:58 | 10 | 44.19 |
| 08/14/2026 21:58 | 1 | 44.19 |
| 08/14/2026 21:58 | 1 | 44.19 |
| 08/14/2026 21:58 | 10 | 44.18 |
| 08/14/2026 21:58 | 10 | 44.18 |
| 08/14/2026 21:58 | 22 | 44.18 |
| 08/14/2026 21:58 | 8 | 44.18 |
| 08/14/2026 21:58 | 300 | 44.18 |
| 08/14/2026 21:58 | 201 | 44.18 |
| 08/14/2026 21:58 | 106 | 44.18 |
| 08/14/2026 21:58 | 5 | 44.18 |
| 08/14/2026 21:58 | 20 | 44.18 |
| 08/14/2026 21:58 | 5 | 44.18 |
| 08/14/2026 21:58 | 100 | 44.18 |
| 08/14/2026 21:58 | 8 | 44.18 |
| 08/14/2026 21:58 | 1 | 44.18 |
| 08/14/2026 21:58 | 10 | 44.17 |
| 08/14/2026 21:58 | 10 | 44.17 |
| 08/14/2026 21:58 | 8 | 44.17 |
| 08/14/2026 21:58 | 2 | 44.17 |
| 08/14/2026 21:58 | 10 | 44.17 |
| 08/14/2026 21:58 | 5 | 44.17 |
| 08/14/2026 21:58 | 36 | 44.17 |
| 08/14/2026 21:58 | 23 | 44.17 |
| 08/14/2026 21:58 | 77 | 44.17 |
| 08/14/2026 21:58 | 300 | 44.17 |
| 08/14/2026 21:58 | 100 | 44.17 |
| 08/14/2026 21:58 | 1 | 44.17 |
| 08/14/2026 21:58 | 8 | 44.17 |
| 08/14/2026 21:58 | 89 | 44.17 |
| 08/14/2026 21:58 | 10 | 44.16 |
| 08/14/2026 21:58 | 10 | 44.15 |
| 08/14/2026 21:58 | 29 | 44.15 |
| 08/14/2026 21:58 | 15 | 44.15 |
| 08/14/2026 21:58 | 10 | 44.15 |
| 08/14/2026 21:58 | 21 | 44.16 |
| 08/14/2026 21:58 | 37 | 44.16 |
| 08/14/2026 21:58 | 41 | 44.18 |
| 08/14/2026 21:58 | 10 | 44.18 |
| 08/14/2026 21:58 | 146 | 44.18 |
| 08/14/2026 21:58 | 10 | 44.17 |
| 08/14/2026 21:58 | 93 | 44.17 |
| 08/14/2026 21:58 | 7 | 44.17 |
| 08/14/2026 21:58 | 172 | 44.17 |
| 08/14/2026 21:58 | 25 | 44.17 |
| 08/14/2026 21:58 | 18 | 44.155 |
| 08/14/2026 21:58 | 1 | 44.155 |
| 08/14/2026 21:58 | 17 | 44.155 |
| 08/14/2026 21:58 | 38 | 44.16 |
| 08/14/2026 21:58 | 71 | 44.16 |
| 08/14/2026 21:58 | 61 | 44.16 |
| 08/14/2026 21:58 | 3 | 44.17 |
| 08/14/2026 21:58 | 1 | 44.17 |
| 08/14/2026 21:58 | 300 | 44.16 |
| 08/14/2026 21:58 | 10 | 44.16 |
| 08/14/2026 21:58 | 125 | 44.15 |
| 08/14/2026 21:58 | 76 | 44.15 |
| 08/14/2026 21:58 | 17 | 44.13 |
| 08/14/2026 21:58 | 211 | 44.15 |
| 08/14/2026 21:58 | 99 | 44.15 |
| 08/14/2026 21:58 | 39 | 44.145 |
| 08/14/2026 21:58 | 38 | 44.14 |
| 08/14/2026 21:58 | 11 | 44.14 |
| 08/14/2026 21:58 | 3 | 44.14 |
| 08/14/2026 21:58 | 3 | 44.14 |
| 08/14/2026 21:58 | 1 | 44.15 |
| 08/14/2026 21:58 | 1 | 44.15 |
| 08/14/2026 21:58 | 1 | 44.15 |
| 08/14/2026 21:58 | 2 | 44.15 |
| 08/14/2026 21:58 | 2 | 44.15 |
| 08/14/2026 21:58 | 500 | 44.16 |
| 08/14/2026 21:58 | 200 | 44.16 |
| 08/14/2026 21:58 | 100 | 44.16 |
| 08/14/2026 21:58 | 64 | 44.175 |
| 08/14/2026 21:58 | 69 | 44.175 |
| 08/14/2026 21:58 | 100 | 44.17 |
| 08/14/2026 21:58 | 100 | 44.17 |
| 08/14/2026 21:58 | 17 | 44.165 |
| 08/14/2026 21:58 | 16 | 44.165 |
| 08/14/2026 21:58 | 1 | 44.16 |
| 08/14/2026 21:58 | 60 | 44.16 |
| 08/14/2026 21:58 | 24 | 44.16 |
| 08/14/2026 21:58 | 12 | 44.16 |
| 08/14/2026 21:58 | 73 | 44.16 |
| 08/14/2026 21:58 | 2 | 44.16 |
| 08/14/2026 21:58 | 100 | 44.16 |
| 08/14/2026 21:58 | 98 | 44.16 |
| 08/14/2026 21:58 | 102 | 44.16 |
| 08/14/2026 21:58 | 11 | 44.16 |
| 08/14/2026 21:58 | 6 | 44.16 |
| 08/14/2026 21:58 | 10 | 44.16 |
| 08/14/2026 21:58 | 200 | 44.16 |
| 08/14/2026 21:58 | 7 | 44.17 |
| 08/14/2026 21:58 | 100 | 44.18 |
| 08/14/2026 21:58 | 11 | 44.18 |
| 08/14/2026 21:58 | 1 | 44.18 |
| 08/14/2026 21:58 | 7 | 44.17 |
| 08/14/2026 21:58 | 12 | 44.17 |
| 08/14/2026 21:58 | 5 | 44.17 |
| 08/14/2026 21:58 | 92 | 44.17 |
| 08/14/2026 21:58 | 9 | 44.17 |
| 08/14/2026 21:58 | 265 | 44.17 |
| 08/14/2026 21:58 | 20 | 44.17 |
| 08/14/2026 21:58 | 141 | 44.17 |
| 08/14/2026 21:58 | 1 | 44.17 |
| 08/14/2026 21:58 | 1 | 44.17 |
| 08/14/2026 21:58 | 4 | 44.17 |
| 08/14/2026 21:58 | 18 | 44.17 |
| 08/14/2026 21:58 | 123 | 44.16 |
| 08/14/2026 21:58 | 277 | 44.16 |
| 08/14/2026 21:58 | 274 | 44.16 |
| 08/14/2026 21:58 | 226 | 44.16 |
| 08/14/2026 21:58 | 325 | 44.16 |
| 08/14/2026 21:58 | 175 | 44.16 |
| 08/14/2026 21:58 | 7 | 44.16 |
| 08/14/2026 21:58 | 193 | 44.16 |
| 08/14/2026 21:58 | 191 | 44.16 |
| 08/14/2026 21:58 | 8 | 44.16 |
| 08/14/2026 21:58 | 1 | 44.16 |
| 08/14/2026 21:58 | 1 | 44.15 |
| 08/14/2026 21:58 | 5 | 44.16 |
| 08/14/2026 21:58 | 200 | 44.16 |
| 08/14/2026 21:58 | 100 | 44.15 |
| 08/14/2026 21:58 | 4 | 44.15 |
| 08/14/2026 21:58 | 31 | 44.15 |
| 08/14/2026 21:58 | 269 | 44.15 |
| 08/14/2026 21:58 | 100 | 44.15 |
| 08/14/2026 21:58 | 108 | 44.15 |
| 08/14/2026 21:58 | 10 | 44.15 |
| 08/14/2026 21:58 | 40 | 44.15 |
| 08/14/2026 21:58 | 5 | 44.15 |
| 08/14/2026 21:58 | 5 | 44.15 |
| 08/14/2026 21:58 | 10 | 44.15 |
| 08/14/2026 21:58 | 96 | 44.12 |
| 08/14/2026 21:58 | 266 | 44.12 |
| 08/14/2026 21:58 | 100 | 44.12 |
| 08/14/2026 21:58 | 59 | 44.12 |
| 08/14/2026 21:58 | 42 | 44.12 |
| 08/14/2026 21:58 | 18 | 44.12 |
| 08/14/2026 21:58 | 100 | 44.12 |
| 08/14/2026 21:58 | 8 | 44.12 |
| 08/14/2026 21:58 | 8 | 44.12 |
| 08/14/2026 21:58 | 11 | 44.12 |
| 08/14/2026 21:58 | 4 | 44.12 |
| 08/14/2026 21:58 | 4 | 44.12 |
| 08/14/2026 21:58 | 100 | 44.12 |
| 08/14/2026 21:58 | 48 | 44.12 |
| 08/14/2026 21:58 | 100 | 44.11 |
| 08/14/2026 21:58 | 100 | 44.11 |
| 08/14/2026 21:58 | 125 | 44.11 |
| 08/14/2026 21:58 | 293 | 44.11 |
| 08/14/2026 21:58 | 100 | 44.085 |
| 08/14/2026 21:58 | 10 | 44.085 |
| 08/14/2026 21:58 | 10 | 44.085 |
| 08/14/2026 21:58 | 100 | 44.105 |
| 08/14/2026 21:58 | 10 | 44.11 |
| 08/14/2026 21:58 | 2 | 44.11 |
| 08/14/2026 21:58 | 10 | 44.11 |
| 08/14/2026 21:58 | 90 | 44.11 |
| 08/14/2026 21:58 | 171 | 44.10 |
| 08/14/2026 21:58 | 129 | 44.10 |
| 08/14/2026 21:58 | 85 | 44.10 |
| 08/14/2026 21:58 | 11 | 44.10 |
| 08/14/2026 21:58 | 76 | 44.10 |
| 08/14/2026 21:58 | 5 | 44.10 |
| 08/14/2026 21:58 | 200 | 44.10 |
| 08/14/2026 21:58 | 5 | 44.10 |
| 08/14/2026 21:58 | 100 | 44.10 |
| 08/14/2026 21:57 | 25 | 44.08 |
| 08/14/2026 21:57 | 25 | 44.09 |
| 08/14/2026 21:57 | 25 | 44.09 |
| 08/14/2026 21:57 | 6 | 44.075 |
| 08/14/2026 21:57 | 25 | 44.075 |
| 08/14/2026 21:57 | 62 | 44.075 |
| 08/14/2026 21:57 | 25 | 44.075 |
| 08/14/2026 21:57 | 10 | 44.05 |
| 08/14/2026 21:57 | 46 | 44.05 |
| 08/14/2026 21:57 | 10 | 44.05 |
| 08/14/2026 21:57 | 9 | 44.05 |
| 08/14/2026 21:57 | 24 | 44.05 |
| 08/14/2026 21:57 | 65 | 44.05 |
| 08/14/2026 21:57 | 10 | 44.05 |
| 08/14/2026 21:57 | 9 | 44.055 |
| 08/14/2026 21:57 | 93 | 44.055 |
| 08/14/2026 21:57 | 10 | 44.055 |
| 08/14/2026 21:57 | 50 | 44.055 |
| 08/14/2026 21:57 | 108 | 44.055 |
| 08/14/2026 21:57 | 108 | 44.055 |
| 08/14/2026 21:57 | 10 | 44.055 |
| 08/14/2026 21:57 | 10 | 44.055 |
| 08/14/2026 21:57 | 40 | 44.055 |
| 08/14/2026 21:57 | 26 | 44.055 |
| 08/14/2026 21:57 | 15 | 44.03 |
| 08/14/2026 21:57 | 3 | 44.03 |
| 08/14/2026 21:57 | 7 | 44.03 |
| 08/14/2026 21:57 | 100 | 44.04 |
| 08/14/2026 21:57 | 125 | 44.05 |
| 08/14/2026 21:57 | 50 | 44.05 |
| 08/14/2026 21:57 | 200 | 44.05 |
| 08/14/2026 21:57 | 200 | 44.05 |
| 08/14/2026 21:57 | 10 | 44.05 |
| 08/14/2026 21:57 | 200 | 44.05 |
| 08/14/2026 21:57 | 8 | 44.06 |
| 08/14/2026 21:57 | 100 | 44.06 |
| 08/14/2026 21:57 | 100 | 44.06 |
| 08/14/2026 21:57 | 200 | 44.06 |
| 08/14/2026 21:57 | 100 | 44.06 |
| 08/14/2026 21:57 | 1 | 44.06 |
| 08/14/2026 21:57 | 400 | 44.07 |
| 08/14/2026 21:57 | 12 | 44.07 |
| 08/14/2026 21:57 | 100 | 44.07 |
| 08/14/2026 21:57 | 100 | 44.07 |
| 08/14/2026 21:57 | 100 | 44.07 |
| 08/14/2026 21:57 | 100 | 44.07 |
| 08/14/2026 21:57 | 100 | 44.07 |
| 08/14/2026 21:57 | 3 | 44.07 |
| 08/14/2026 21:57 | 39 | 44.07 |
| 08/14/2026 21:56 | 170 | 44.11 |
| 08/14/2026 21:56 | 51 | 44.115 |
| 08/14/2026 21:56 | 240 | 44.11 |
| 08/14/2026 21:56 | 266 | 44.115 |
| 08/14/2026 21:56 | 239 | 44.11 |
| 08/14/2026 21:56 | 1 | 44.11 |
| 08/14/2026 21:56 | 97 | 44.10 |
| 08/14/2026 21:56 | 50 | 44.10 |
| 08/14/2026 21:56 | 70 | 44.085 |
| 08/14/2026 21:56 | 157 | 44.08 |
| 08/14/2026 21:56 | 8 | 44.09 |
| 08/14/2026 21:56 | 31 | 44.09 |
| 08/14/2026 21:56 | 7 | 44.09 |
| 08/14/2026 21:56 | 3 | 44.09 |
| 08/14/2026 21:56 | 35 | 44.08 |
| 08/14/2026 21:56 | 20 | 44.08 |
| 08/14/2026 21:56 | 60 | 44.08 |
| 08/14/2026 21:56 | 1 | 44.08 |
| 08/14/2026 21:56 | 99 | 44.08 |
| 08/14/2026 21:56 | 11 | 44.08 |
| 08/14/2026 21:56 | 1 | 44.08 |
| 08/14/2026 21:56 | 5 | 44.12 |
| 08/14/2026 21:56 | 74 | 44.14 |
| 08/14/2026 21:56 | 100 | 44.12 |
| 08/14/2026 21:56 | 3 | 44.12 |
| 08/14/2026 21:56 | 11 | 44.12 |
| 08/14/2026 21:56 | 2 | 44.12 |
| 08/14/2026 21:56 | 4 | 44.12 |
| 08/14/2026 21:56 | 7 | 44.12 |
| 08/14/2026 21:56 | 18 | 44.12 |
| 08/14/2026 21:56 | 7 | 44.12 |
| 08/14/2026 21:56 | 8 | 44.12 |
| 08/14/2026 21:56 | 2 | 44.12 |
| 08/14/2026 21:56 | 11 | 44.12 |
| 08/14/2026 21:56 | 95 | 44.15 |
| 08/14/2026 21:56 | 35 | 44.12 |
| 08/14/2026 21:56 | 71 | 44.16 |
| 08/14/2026 21:56 | 5 | 44.16 |
| 08/14/2026 21:56 | 10 | 44.16 |
| 08/14/2026 21:56 | 73 | 44.14 |
| 08/14/2026 21:56 | 100 | 44.13 |
| 08/14/2026 21:56 | 8 | 44.14 |
| 08/14/2026 21:56 | 1 | 44.12 |
| 08/14/2026 21:56 | 10 | 44.12 |
| 08/14/2026 21:56 | 78 | 44.13 |
| 08/14/2026 21:56 | 3 | 44.12 |
| 08/14/2026 21:56 | 8 | 44.14 |
| 08/14/2026 21:56 | 6 | 44.14 |
| 08/14/2026 21:56 | 8 | 44.13 |
| 08/14/2026 21:56 | 3 | 44.14 |
| 08/14/2026 21:56 | 2 | 44.14 |
| 08/14/2026 21:56 | 19 | 44.13 |
| 08/14/2026 21:56 | 100 | 44.13 |
| 08/14/2026 21:56 | 100 | 44.13 |
| 08/14/2026 21:56 | 100 | 44.13 |
| 08/14/2026 21:56 | 98 | 44.13 |
| 08/14/2026 21:56 | 2 | 44.13 |
| 08/14/2026 21:56 | 100 | 44.13 |
| 08/14/2026 21:56 | 1 | 44.13 |
| 08/14/2026 21:56 | 100 | 44.13 |
| 08/14/2026 21:56 | 5 | 44.13 |
| 08/14/2026 21:56 | 6 | 44.12 |
| 08/14/2026 21:56 | 3 | 44.12 |
| 08/14/2026 21:55 | 1 | 44.10 |
| 08/14/2026 21:55 | 3 | 44.10 |
| 08/14/2026 21:55 | 1 | 44.09 |
| 08/14/2026 21:55 | 72 | 44.10 |
| 08/14/2026 21:55 | 28 | 44.10 |
| 08/14/2026 21:55 | 28 | 44.10 |
| 08/14/2026 21:55 | 32 | 44.10 |
| 08/14/2026 21:55 | 3 | 44.10 |
| 08/14/2026 21:55 | 240 | 44.11 |
| 08/14/2026 21:55 | 125 | 44.11 |
| 08/14/2026 21:55 | 5 | 44.12 |
| 08/14/2026 21:55 | 1 | 44.12 |
| 08/14/2026 21:55 | 99 | 44.12 |
| 08/14/2026 21:55 | 1 | 44.11 |
| 08/14/2026 21:55 | 48 | 44.11 |
| 08/14/2026 21:55 | 3 | 44.09 |
| 08/14/2026 21:55 | 48 | 44.09 |
| 08/14/2026 21:55 | 72 | 44.09 |
| 08/14/2026 21:55 | 41 | 44.09 |
| 08/14/2026 21:55 | 100 | 44.09 |
| 08/14/2026 21:55 | 125 | 44.08 |
| 08/14/2026 21:55 | 72 | 44.08 |
| 08/14/2026 21:55 | 100 | 44.07 |
| 08/14/2026 21:55 | 48 | 44.07 |
| 08/14/2026 21:55 | 48 | 44.07 |
| 08/14/2026 21:55 | 3 | 44.05 |
| 08/14/2026 21:55 | 22 | 44.05 |
| 08/14/2026 21:55 | 72 | 44.05 |
| 08/14/2026 21:55 | 100 | 44.07 |
| 08/14/2026 21:55 | 1 | 44.06 |
| 08/14/2026 21:55 | 125 | 44.06 |
| 08/14/2026 21:55 | 20 | 44.05 |
| 08/14/2026 21:55 | 100 | 44.06 |
| 08/14/2026 21:55 | 100 | 44.06 |
| 08/14/2026 21:55 | 72 | 44.06 |
| 08/14/2026 21:55 | 100 | 44.06 |
| 08/14/2026 21:55 | 53 | 44.06 |
| 08/14/2026 21:55 | 26 | 44.06 |
| 08/14/2026 21:55 | 100 | 44.06 |
| 08/14/2026 21:55 | 100 | 44.06 |
| 08/14/2026 21:55 | 81 | 44.06 |
| 08/14/2026 21:55 | 12 | 44.06 |
| 08/14/2026 21:55 | 6 | 44.07 |
| 08/14/2026 21:55 | 100 | 44.07 |
| 08/14/2026 21:55 | 72 | 44.07 |
| 08/14/2026 21:55 | 246 | 44.10 |
| 08/14/2026 21:55 | 100 | 44.09 |
| 08/14/2026 21:55 | 1 | 44.08 |
| 08/14/2026 21:55 | 66 | 44.08 |
| 08/14/2026 21:55 | 100 | 44.08 |
| 08/14/2026 21:55 | 100 | 44.07 |
| 08/14/2026 21:55 | 4 | 44.06 |
| 08/14/2026 21:55 | 17 | 44.06 |
| 08/14/2026 21:55 | 79 | 44.06 |
| 08/14/2026 21:55 | 4 | 44.06 |
| 08/14/2026 21:55 | 13 | 44.06 |
| 08/14/2026 21:55 | 500 | 44.06 |
| 08/14/2026 21:55 | 100 | 44.06 |
| 08/14/2026 21:55 | 59 | 44.07 |
| 08/14/2026 21:55 | 41 | 44.07 |
| 08/14/2026 21:55 | 8 | 44.07 |
| 08/14/2026 21:55 | 19 | 44.07 |
| 08/14/2026 21:55 | 1 | 44.07 |
| 08/14/2026 21:55 | 99 | 44.10 |
| 08/14/2026 21:55 | 1 | 44.09 |
| 08/14/2026 21:55 | 1 | 44.09 |
| 08/14/2026 21:55 | 43 | 44.09 |
| 08/14/2026 21:55 | 55 | 44.07 |
| 08/14/2026 21:55 | 43 | 44.07 |
| 08/14/2026 21:55 | 198 | 44.09 |
| 08/14/2026 21:55 | 2 | 44.09 |
| 08/14/2026 21:55 | 100 | 44.075 |
| 08/14/2026 21:55 | 2 | 44.06 |
| 08/14/2026 21:55 | 3 | 43.985 |
| 08/14/2026 21:54 | 35 | 44.00 |
| 08/14/2026 21:54 | 100 | 43.96 |
| 08/14/2026 21:54 | 5 | 43.96 |
| 08/14/2026 21:54 | 76 | 43.96 |
| 08/14/2026 21:54 | 140 | 43.96 |
| 08/14/2026 21:54 | 14 | 43.96 |
| 08/14/2026 21:54 | 19 | 43.96 |
| 08/14/2026 21:54 | 1 | 43.96 |
| 08/14/2026 21:54 | 64 | 43.96 |
| 08/14/2026 21:54 | 2 | 43.96 |
| 08/14/2026 21:54 | 87 | 43.94 |
| 08/14/2026 21:54 | 13 | 43.94 |
| 08/14/2026 21:54 | 28 | 43.94 |
| 08/14/2026 21:54 | 64 | 43.94 |
| 08/14/2026 21:54 | 6 | 43.95 |
| 08/14/2026 21:54 | 2 | 43.95 |
| 08/14/2026 21:54 | 200 | 43.96 |
| 08/14/2026 21:54 | 91 | 43.95 |
| 08/14/2026 21:54 | 9 | 43.95 |
| 08/14/2026 21:54 | 36 | 43.95 |
| 08/14/2026 21:54 | 64 | 43.95 |
| 08/14/2026 21:54 | 200 | 43.95 |
| 08/14/2026 21:54 | 65 | 43.94 |
| 08/14/2026 21:54 | 59 | 43.94 |
| 08/14/2026 21:54 | 20 | 43.94 |
| 08/14/2026 21:54 | 17 | 43.94 |
| 08/14/2026 21:54 | 100 | 43.92 |
| 08/14/2026 21:54 | 100 | 43.92 |
| 08/14/2026 21:54 | 300 | 43.91 |
| 08/14/2026 21:54 | 61 | 43.91 |
| 08/14/2026 21:54 | 17 | 43.91 |
| 08/14/2026 21:54 | 72 | 43.91 |
| 08/14/2026 21:54 | 308 | 43.91 |
| 08/14/2026 21:54 | 1 | 43.91 |
| 08/14/2026 21:54 | 13 | 43.91 |
| 08/14/2026 21:54 | 26 | 43.91 |
| 08/14/2026 21:54 | 67 | 43.91 |
| 08/14/2026 21:54 | 174 | 43.91 |
| 08/14/2026 21:54 | 3 | 43.91 |
| 08/14/2026 21:54 | 10 | 43.90 |
| 08/14/2026 21:54 | 100 | 43.90 |
| 08/14/2026 21:54 | 41 | 43.90 |
| 08/14/2026 21:54 | 40 | 43.90 |
| 08/14/2026 21:54 | 37 | 43.90 |
| 08/14/2026 21:54 | 82 | 43.90 |
| 08/14/2026 21:54 | 18 | 43.90 |
| 08/14/2026 21:54 | 300 | 43.89 |
| 08/14/2026 21:54 | 2 | 43.89 |
| 08/14/2026 21:54 | 70 | 43.87 |
| 08/14/2026 21:54 | 2 | 43.87 |
| 08/14/2026 21:54 | 8 | 43.87 |
| 08/14/2026 21:54 | 34 | 43.87 |
| 08/14/2026 21:54 | 150 | 43.87 |
| 08/14/2026 21:54 | 14 | 43.885 |
| 08/14/2026 21:54 | 16 | 43.88 |
| 08/14/2026 21:54 | 10 | 43.89 |
| 08/14/2026 21:54 | 3 | 43.89 |
| 08/14/2026 21:54 | 3 | 43.89 |
| 08/14/2026 21:54 | 97 | 43.89 |
| 08/14/2026 21:54 | 6 | 43.875 |
| 08/14/2026 21:54 | 5 | 43.865 |
| 08/14/2026 21:54 | 15 | 43.865 |
| 08/14/2026 21:54 | 1 | 43.84 |
| 08/14/2026 21:54 | 29 | 43.87 |
| 08/14/2026 21:54 | 43 | 43.87 |
| 08/14/2026 21:54 | 44 | 43.87 |
| 08/14/2026 21:54 | 56 | 43.87 |
| 08/14/2026 21:54 | 146 | 43.87 |
| 08/14/2026 21:54 | 5 | 43.86 |
| 08/14/2026 21:54 | 10 | 43.845 |
| 08/14/2026 21:54 | 25 | 43.87 |
| 08/14/2026 21:54 | 5 | 43.86 |
| 08/14/2026 21:54 | 73 | 43.86 |
| 08/14/2026 21:54 | 1 | 43.83 |
| 08/14/2026 21:54 | 2 | 43.84 |
| 08/14/2026 21:54 | 5 | 43.86 |
| 08/14/2026 21:54 | 1 | 43.84 |
| 08/14/2026 21:53 | 1 | 43.84 |
| 08/14/2026 21:52 | 40 | 43.87 |
| 08/14/2026 21:52 | 10 | 43.86 |
| 08/14/2026 21:52 | 94 | 43.86 |
| 08/14/2026 21:52 | 52 | 43.86 |
| 08/14/2026 21:52 | 10 | 43.85 |
| 08/14/2026 21:52 | 1 | 43.85 |
| 08/14/2026 21:52 | 10 | 43.85 |
| 08/14/2026 21:52 | 2 | 43.83 |
| 08/14/2026 21:52 | 2 | 43.84 |
| 08/14/2026 21:52 | 1 | 43.83 |
| 08/14/2026 21:52 | 10 | 43.86 |
| 08/14/2026 21:52 | 46 | 43.86 |
| 08/14/2026 21:52 | 44 | 43.84 |
| 08/14/2026 21:52 | 56 | 43.84 |
| 08/14/2026 21:52 | 100 | 43.84 |
| 08/14/2026 21:52 | 100 | 43.84 |
| 08/14/2026 21:52 | 100 | 43.84 |
| 08/14/2026 21:52 | 23 | 43.87 |
| 08/14/2026 21:52 | 125 | 43.86 |
| 08/14/2026 21:52 | 90 | 43.86 |
| 08/14/2026 21:52 | 34 | 43.86 |
| 08/14/2026 21:52 | 45 | 43.86 |
| 08/14/2026 21:52 | 1 | 43.86 |
| 08/14/2026 21:52 | 200 | 43.86 |
| 08/14/2026 21:52 | 4 | 43.86 |
| 08/14/2026 21:52 | 27 | 43.87 |
| 08/14/2026 21:52 | 38 | 43.87 |
| 08/14/2026 21:52 | 1 | 43.87 |
| 08/14/2026 21:52 | 40 | 43.90 |
| 08/14/2026 21:52 | 22 | 43.90 |
| 08/14/2026 21:52 | 18 | 43.90 |
| 08/14/2026 21:52 | 100 | 43.90 |
| 08/14/2026 21:52 | 82 | 43.90 |
| 08/14/2026 21:52 | 18 | 43.90 |
| 08/14/2026 21:52 | 82 | 43.90 |
| 08/14/2026 21:52 | 100 | 43.90 |
| 08/14/2026 21:52 | 100 | 43.90 |
| 08/14/2026 21:52 | 30 | 43.90 |
| 08/14/2026 21:52 | 407 | 43.90 |
| 08/14/2026 21:52 | 4 | 43.90 |
| 08/14/2026 21:52 | 24 | 43.92 |
| 08/14/2026 21:52 | 8 | 43.92 |
| 08/14/2026 21:52 | 122 | 43.92 |
| 08/14/2026 21:52 | 170 | 43.92 |
| 08/14/2026 21:52 | 8 | 43.92 |
| 08/14/2026 21:52 | 240 | 43.91 |
| 08/14/2026 21:52 | 125 | 43.91 |
| 08/14/2026 21:52 | 122 | 43.92 |
| 08/14/2026 21:52 | 61 | 43.91 |
| 08/14/2026 21:52 | 96 | 43.91 |
| 08/14/2026 21:52 | 4 | 43.91 |
| 08/14/2026 21:52 | 12 | 43.91 |
| 08/14/2026 21:52 | 5 | 43.91 |
| 08/14/2026 21:52 | 100 | 43.91 |
| 08/14/2026 21:52 | 10 | 43.90 |
| 08/14/2026 21:52 | 30 | 43.88 |
| 08/14/2026 21:51 | 100 | 43.90 |
| 08/14/2026 21:51 | 97 | 43.92 |
| 08/14/2026 21:51 | 91 | 43.92 |
| 08/14/2026 21:51 | 100 | 43.92 |
| 08/14/2026 21:51 | 83 | 43.92 |
| 08/14/2026 21:51 | 17 | 43.92 |
| 08/14/2026 21:51 | 42 | 43.92 |
| 08/14/2026 21:51 | 52 | 43.91 |
| 08/14/2026 21:51 | 100 | 43.91 |
| 08/14/2026 21:51 | 8 | 43.90 |
| 08/14/2026 21:51 | 52 | 43.88 |
| 08/14/2026 21:51 | 48 | 43.885 |
| 08/14/2026 21:51 | 100 | 43.89 |
| 08/14/2026 21:51 | 100 | 43.89 |
| 08/14/2026 21:51 | 12 | 43.89 |
| 08/14/2026 21:51 | 143 | 43.845 |
| 08/14/2026 21:51 | 240 | 43.845 |
| 08/14/2026 21:51 | 20 | 43.85 |
| 08/14/2026 21:51 | 100 | 43.845 |
| 08/14/2026 21:51 | 9 | 43.845 |
| 08/14/2026 21:51 | 59 | 43.84 |
| 08/14/2026 21:51 | 41 | 43.83 |
| 08/14/2026 21:51 | 3 | 43.83 |
| 08/14/2026 21:51 | 56 | 43.83 |
| 08/14/2026 21:51 | 59 | 43.83 |
| 08/14/2026 21:51 | 41 | 43.84 |
| 08/14/2026 21:51 | 125 | 43.83 |
| 08/14/2026 21:51 | 5 | 43.82 |
| 08/14/2026 21:50 | 1 | 43.83 |
| 08/14/2026 21:50 | 1 | 43.83 |
| 08/14/2026 21:50 | 2 | 43.83 |
| 08/14/2026 21:50 | 1 | 43.84 |
| 08/14/2026 21:50 | 2 | 43.85 |
| 08/14/2026 21:50 | 2 | 43.83 |
| 08/14/2026 21:50 | 2 | 43.84 |
| 08/14/2026 21:50 | 100 | 43.85 |
| 08/14/2026 21:50 | 1 | 43.85 |
| 08/14/2026 21:50 | 100 | 43.84 |
| 08/14/2026 21:50 | 1 | 43.83 |
| 08/14/2026 21:50 | 1 | 43.83 |
| 08/14/2026 21:50 | 2 | 43.83 |
| 08/14/2026 21:50 | 21 | 43.82 |
| 08/14/2026 21:50 | 25 | 43.82 |
| 08/14/2026 21:50 | 25 | 43.82 |
| 08/14/2026 21:50 | 25 | 43.82 |
| 08/14/2026 21:50 | 25 | 43.82 |
| 08/14/2026 21:50 | 25 | 43.82 |
| 08/14/2026 21:50 | 25 | 43.82 |
| 08/14/2026 21:50 | 11 | 43.805 |
| 08/14/2026 21:50 | 3 | 43.805 |
| 08/14/2026 21:50 | 3 | 43.79 |
| 08/14/2026 21:50 | 9 | 43.82 |
| 08/14/2026 21:50 | 66 | 43.83 |
| 08/14/2026 21:50 | 9 | 43.83 |
| 08/14/2026 21:50 | 25 | 43.83 |
| 08/14/2026 21:50 | 100 | 43.83 |
| 08/14/2026 21:50 | 6 | 43.83 |
| 08/14/2026 21:50 | 6 | 43.83 |
| 08/14/2026 21:50 | 100 | 43.83 |
| 08/14/2026 21:50 | 3 | 43.84 |
| 08/14/2026 21:50 | 9 | 43.85 |
| 08/14/2026 21:50 | 70 | 43.87 |
| 08/14/2026 21:50 | 53 | 43.87 |
| 08/14/2026 21:50 | 99 | 43.87 |
| 08/14/2026 21:49 | 1 | 43.87 |
| 08/14/2026 21:49 | 100 | 43.88 |
| 08/14/2026 21:49 | 70 | 43.88 |
| 08/14/2026 21:49 | 200 | 43.88 |
| 08/14/2026 21:49 | 60 | 43.88 |
| 08/14/2026 21:49 | 100 | 43.88 |
| 08/14/2026 21:49 | 100 | 43.88 |
| 08/14/2026 21:49 | 7 | 43.905 |
| 08/14/2026 21:49 | 100 | 43.895 |
| 08/14/2026 21:49 | 5 | 43.90 |
| 08/14/2026 21:49 | 25 | 43.90 |
| 08/14/2026 21:49 | 100 | 43.90 |
| 08/14/2026 21:49 | 24 | 43.90 |
| 08/14/2026 21:49 | 76 | 43.90 |
| 08/14/2026 21:49 | 100 | 43.90 |
| 08/14/2026 21:49 | 2 | 43.89 |
| 08/14/2026 21:49 | 2 | 43.89 |
| 08/14/2026 21:49 | 11 | 43.885 |
| 08/14/2026 21:49 | 22 | 43.88 |
| 08/14/2026 21:49 | 100 | 43.87 |
| 08/14/2026 21:49 | 25 | 43.87 |
| 08/14/2026 21:49 | 56 | 43.87 |
| 08/14/2026 21:49 | 1 | 43.87 |
| 08/14/2026 21:48 | 5 | 43.87 |
| 08/14/2026 21:47 | 62 | 43.85 |
| 08/14/2026 21:47 | 19 | 43.86 |
| 08/14/2026 21:47 | 100 | 43.85 |
| 08/14/2026 21:47 | 38 | 43.85 |
| 08/14/2026 21:47 | 100 | 43.85 |
| 08/14/2026 21:47 | 100 | 43.85 |
| 08/14/2026 21:47 | 60 | 43.85 |
| 08/14/2026 21:47 | 200 | 43.85 |
| 08/14/2026 21:47 | 213 | 43.85 |
| 08/14/2026 21:47 | 234 | 43.875 |
| 08/14/2026 21:47 | 100 | 43.875 |
| 08/14/2026 21:47 | 2 | 43.89 |
| 08/14/2026 21:47 | 1 | 43.87 |
| 08/14/2026 21:47 | 7 | 43.86 |
| 08/14/2026 21:47 | 1 | 43.86 |
| 08/14/2026 21:47 | 100 | 43.85 |
| 08/14/2026 21:47 | 28 | 43.84 |
| 08/14/2026 21:47 | 30 | 43.84 |
| 08/14/2026 21:47 | 70 | 43.84 |
| 08/14/2026 21:47 | 18 | 43.84 |
| 08/14/2026 21:47 | 100 | 43.83 |
| 08/14/2026 21:47 | 100 | 43.83 |
| 08/14/2026 21:47 | 5 | 43.79 |
| 08/14/2026 21:47 | 10 | 43.78 |
| 08/14/2026 21:47 | 25 | 43.77 |
| 08/14/2026 21:47 | 25 | 43.77 |
| 08/14/2026 21:47 | 25 | 43.77 |
| 08/14/2026 21:47 | 27 | 43.76 |
| 08/14/2026 21:47 | 2 | 43.75 |
| 08/14/2026 21:47 | 3 | 43.75 |
| 08/14/2026 21:46 | 54 | 43.76 |
| 08/14/2026 21:46 | 6 | 43.75 |
| 08/14/2026 21:45 | 1 | 43.72 |
| 08/14/2026 21:45 | 6 | 43.72 |
| 08/14/2026 21:45 | 4 | 43.72 |
| 08/14/2026 21:45 | 10 | 43.76 |
| 08/14/2026 21:45 | 1 | 43.76 |
| 08/14/2026 21:45 | 53 | 43.76 |
| 08/14/2026 21:45 | 60 | 43.76 |
| 08/14/2026 21:45 | 2 | 43.76 |
| 08/14/2026 21:45 | 50 | 43.76 |
| 08/14/2026 21:45 | 50 | 43.76 |
| 08/14/2026 21:45 | 15 | 43.76 |
| 08/14/2026 21:45 | 125 | 43.77 |
| 08/14/2026 21:45 | 50 | 43.77 |
| 08/14/2026 21:45 | 10 | 43.77 |
| 08/14/2026 21:45 | 11 | 43.82 |
| 08/14/2026 21:45 | 10 | 43.82 |
| 08/14/2026 21:45 | 1 | 43.81 |
| 08/14/2026 21:45 | 42 | 43.81 |
| 08/14/2026 21:45 | 12 | 43.81 |
| 08/14/2026 21:45 | 165 | 43.79 |
| 08/14/2026 21:45 | 69 | 43.79 |
| 08/14/2026 21:45 | 28 | 43.79 |
| 08/14/2026 21:45 | 100 | 43.79 |
| 08/14/2026 21:45 | 100 | 43.79 |
| 08/14/2026 21:45 | 35 | 43.79 |
| 08/14/2026 21:45 | 125 | 43.78 |
| 08/14/2026 21:44 | 6 | 43.76 |
| 08/14/2026 21:44 | 61 | 43.76 |
| 08/14/2026 21:44 | 50 | 43.75 |
| 08/14/2026 21:44 | 100 | 43.74 |
| 08/14/2026 21:44 | 60 | 43.74 |
| 08/14/2026 21:44 | 46 | 43.74 |
| 08/14/2026 21:44 | 12 | 43.74 |
| 08/14/2026 21:44 | 7 | 43.74 |
| 08/14/2026 21:44 | 100 | 43.725 |
| 08/14/2026 21:43 | 200 | 43.72 |
| 08/14/2026 21:43 | 100 | 43.72 |
| 08/14/2026 21:43 | 71 | 43.72 |
| 08/14/2026 21:43 | 29 | 43.72 |
| 08/14/2026 21:43 | 20 | 43.72 |
| 08/14/2026 21:43 | 200 | 43.72 |
| 08/14/2026 21:43 | 200 | 43.72 |
| 08/14/2026 21:43 | 141 | 43.71 |
| 08/14/2026 21:43 | 73 | 43.71 |
| 08/14/2026 21:43 | 27 | 43.71 |
| 08/14/2026 21:43 | 54 | 43.71 |
| 08/14/2026 21:43 | 4 | 43.71 |
| 08/14/2026 21:42 | 40 | 43.71 |
| 08/14/2026 21:42 | 200 | 43.695 |
| 08/14/2026 21:41 | 2 | 43.70 |
| 08/14/2026 21:41 | 100 | 43.70 |
| 08/14/2026 21:41 | 10 | 43.71 |
| 08/14/2026 21:41 | 180 | 43.74 |
| 08/14/2026 21:41 | 100 | 43.74 |
| 08/14/2026 21:41 | 4 | 43.74 |
| 08/14/2026 21:41 | 32 | 43.74 |
| 08/14/2026 21:41 | 4 | 43.74 |
| 08/14/2026 21:41 | 12 | 43.76 |
| 08/14/2026 21:41 | 240 | 43.76 |
| 08/14/2026 21:41 | 100 | 43.76 |
| 08/14/2026 21:40 | 74 | 43.76 |
| 08/14/2026 21:40 | 61 | 43.76 |
| 08/14/2026 21:40 | 32 | 43.76 |
| 08/14/2026 21:40 | 125 | 43.75 |
| 08/14/2026 21:40 | 60 | 43.74 |
| 08/14/2026 21:40 | 1 | 43.74 |
| 08/14/2026 21:40 | 53 | 43.75 |
| 08/14/2026 21:40 | 94 | 43.75 |
| 08/14/2026 21:40 | 50 | 43.76 |
| 08/14/2026 21:40 | 50 | 43.75 |
| 08/14/2026 21:40 | 50 | 43.75 |
| 08/14/2026 21:40 | 100 | 43.75 |
| 08/14/2026 21:40 | 100 | 43.75 |
| 08/14/2026 21:40 | 100 | 43.75 |
| 08/14/2026 21:40 | 35 | 43.75 |
| 08/14/2026 21:40 | 100 | 43.725 |
| 08/14/2026 21:39 | 13 | 43.73 |
| 08/14/2026 21:38 | 25 | 43.72 |
| 08/14/2026 21:38 | 1 | 43.70 |
| 08/14/2026 21:38 | 99 | 43.70 |
| 08/14/2026 21:38 | 1 | 43.70 |
| 08/14/2026 21:38 | 26 | 43.71 |
| 08/14/2026 21:38 | 10 | 43.71 |
| 08/14/2026 21:38 | 60 | 43.71 |
| 08/14/2026 21:38 | 4 | 43.71 |
| 08/14/2026 21:38 | 82 | 43.71 |
| 08/14/2026 21:38 | 18 | 43.71 |
| 08/14/2026 21:37 | 10 | 43.73 |
| 08/14/2026 21:37 | 2 | 43.75 |
| 08/14/2026 21:37 | 10 | 43.77 |
| 08/14/2026 21:37 | 5 | 43.77 |
| 08/14/2026 21:37 | 1 | 43.75 |
| 08/14/2026 21:37 | 100 | 43.75 |
| 08/14/2026 21:37 | 10 | 43.75 |
| 08/14/2026 21:37 | 4 | 43.75 |
| 08/14/2026 21:37 | 4 | 43.75 |
| 08/14/2026 21:37 | 4 | 43.75 |
| 08/14/2026 21:37 | 99 | 43.75 |
| 08/14/2026 21:37 | 1 | 43.75 |
| 08/14/2026 21:37 | 65 | 43.79 |
| 08/14/2026 21:37 | 54 | 43.78 |
| 08/14/2026 21:35 | 1 | 43.72 |
| 08/14/2026 21:35 | 5 | 43.72 |
| 08/14/2026 21:35 | 1 | 43.72 |
| 08/14/2026 21:35 | 3 | 43.72 |
| 08/14/2026 21:35 | 1 | 43.72 |
| 08/14/2026 21:35 | 5 | 43.72 |
| 08/14/2026 21:35 | 100 | 43.755 |
| 08/14/2026 21:35 | 53 | 43.74 |
| 08/14/2026 21:35 | 71 | 43.74 |
| 08/14/2026 21:35 | 29 | 43.74 |
| 08/14/2026 21:35 | 4 | 43.74 |
| 08/14/2026 21:35 | 5 | 43.74 |
| 08/14/2026 21:35 | 5 | 43.74 |
| 08/14/2026 21:35 | 125 | 43.75 |
| 08/14/2026 21:34 | 100 | 43.76 |
| 08/14/2026 21:34 | 100 | 43.75 |
| 08/14/2026 21:34 | 100 | 43.75 |
| 08/14/2026 21:34 | 100 | 43.75 |
| 08/14/2026 21:34 | 68 | 43.75 |
| 08/14/2026 21:34 | 3 | 43.75 |
| 08/14/2026 21:34 | 129 | 43.75 |
| 08/14/2026 21:34 | 125 | 43.74 |
| 08/14/2026 21:34 | 5 | 43.74 |
| 08/14/2026 21:34 | 100 | 43.74 |
| 08/14/2026 21:33 | 100 | 43.75 |
| 08/14/2026 21:33 | 100 | 43.70 |
| 08/14/2026 21:33 | 100 | 43.69 |
| 08/14/2026 21:33 | 47 | 43.68 |
| 08/14/2026 21:33 | 53 | 43.68 |
| 08/14/2026 21:33 | 1 | 43.67 |
| 08/14/2026 21:33 | 39 | 43.67 |
| 08/14/2026 21:32 | 74 | 43.63 |
| 08/14/2026 21:32 | 100 | 43.63 |
| 08/14/2026 21:32 | 10 | 43.63 |
| 08/14/2026 21:32 | 132 | 43.63 |
| 08/14/2026 21:32 | 100 | 43.64 |
| 08/14/2026 21:32 | 125 | 43.64 |
| 08/14/2026 21:32 | 8 | 43.67 |
| 08/14/2026 21:32 | 2 | 43.63 |
| 08/14/2026 21:32 | 1 | 43.63 |
| 08/14/2026 21:32 | 56 | 43.65 |
| 08/14/2026 21:32 | 33 | 43.65 |
| 08/14/2026 21:32 | 11 | 43.65 |
| 08/14/2026 21:32 | 10 | 43.65 |
| 08/14/2026 21:32 | 27 | 43.65 |
| 08/14/2026 21:32 | 73 | 43.65 |
| 08/14/2026 21:32 | 100 | 43.62 |
| 08/14/2026 21:32 | 37 | 43.595 |
| 08/14/2026 21:31 | 41 | 43.59 |
| 08/14/2026 21:31 | 24 | 43.61 |
| 08/14/2026 21:31 | 1 | 43.61 |
| 08/14/2026 21:31 | 25 | 43.61 |
| 08/14/2026 21:31 | 41 | 43.59 |
| 08/14/2026 21:31 | 4 | 43.61 |
| 08/14/2026 21:31 | 25 | 43.61 |
| 08/14/2026 21:31 | 25 | 43.61 |
| 08/14/2026 21:31 | 25 | 43.61 |
| 08/14/2026 21:31 | 25 | 43.61 |
| 08/14/2026 21:31 | 5 | 43.61 |
| 08/14/2026 21:30 | 1 | 43.59 |
| 08/14/2026 21:30 | 25 | 43.61 |
| 08/14/2026 21:30 | 25 | 43.61 |
| 08/14/2026 21:30 | 1 | 43.575 |
| 08/14/2026 21:29 | 6 | 43.575 |
| 08/14/2026 21:29 | 10 | 43.56 |
| 08/14/2026 21:29 | 1 | 43.56 |
| 08/14/2026 21:29 | 1 | 43.57 |
| 08/14/2026 21:29 | 1 | 43.61 |
| 08/14/2026 21:29 | 10 | 43.62 |
| 08/14/2026 21:29 | 10 | 43.62 |
| 08/14/2026 21:28 | 103 | 43.65 |
| 08/14/2026 21:28 | 7 | 43.65 |
| 08/14/2026 21:28 | 10 | 43.65 |
| 08/14/2026 21:28 | 1 | 43.675 |
| 08/14/2026 21:28 | 10 | 43.675 |
| 08/14/2026 21:28 | 11 | 43.675 |
| 08/14/2026 21:28 | 100 | 43.66 |
| 08/14/2026 21:28 | 100 | 43.66 |
| 08/14/2026 21:28 | 10 | 43.66 |
| 08/14/2026 21:28 | 100 | 43.66 |
| 08/14/2026 21:28 | 100 | 43.66 |
| 08/14/2026 21:28 | 133 | 43.67 |
| 08/14/2026 21:28 | 277 | 43.68 |
| 08/14/2026 21:28 | 10 | 43.68 |
| 08/14/2026 21:28 | 10 | 43.68 |
| 08/14/2026 21:28 | 100 | 43.68 |
| 08/14/2026 21:28 | 93 | 43.71 |
| 08/14/2026 21:28 | 25 | 43.71 |
| 08/14/2026 21:27 | 4 | 43.715 |
| 08/14/2026 21:26 | 1 | 43.74 |
| 08/14/2026 21:26 | 4 | 43.74 |
| 08/14/2026 21:24 | 1 | 43.68 |
| 08/14/2026 21:24 | 99 | 43.68 |
| 08/14/2026 21:24 | 1 | 43.71 |
| 08/14/2026 21:24 | 17 | 43.74 |
| 08/14/2026 21:24 | 139 | 43.75 |
| 08/14/2026 21:24 | 100 | 43.76 |
| 08/14/2026 21:23 | 100 | 43.79 |
| 08/14/2026 21:23 | 100 | 43.79 |
| 08/14/2026 21:23 | 100 | 43.79 |
| 08/14/2026 21:23 | 100 | 43.79 |
| 08/14/2026 21:23 | 15 | 43.77 |
| 08/14/2026 21:23 | 1 | 43.75 |
| 08/14/2026 21:23 | 100 | 43.76 |
| 08/14/2026 21:23 | 100 | 43.76 |
| 08/14/2026 21:23 | 10 | 43.76 |
| 08/14/2026 21:23 | 111 | 43.77 |
| 08/14/2026 21:23 | 74 | 43.77 |
| 08/14/2026 21:23 | 30 | 43.77 |
| 08/14/2026 21:23 | 100 | 43.75 |
| 08/14/2026 21:21 | 100 | 43.755 |
| 08/14/2026 21:21 | 100 | 43.76 |
| 08/14/2026 21:21 | 10 | 43.76 |
| 08/14/2026 21:21 | 12 | 43.76 |
| 08/14/2026 21:21 | 100 | 43.76 |
| 08/14/2026 21:21 | 73 | 43.76 |
| 08/14/2026 21:21 | 27 | 43.76 |
| 08/14/2026 21:21 | 200 | 43.73 |
| 08/14/2026 21:21 | 16 | 43.73 |
| 08/14/2026 21:21 | 1 | 43.73 |
| 08/14/2026 21:21 | 4 | 43.70 |
| 08/14/2026 21:19 | 9 | 43.69 |
| 08/14/2026 21:19 | 90 | 43.68 |
| 08/14/2026 21:18 | 7 | 43.71 |
| 08/14/2026 21:18 | 13 | 43.71 |
| 08/14/2026 21:18 | 25 | 43.72 |
| 08/14/2026 21:18 | 1 | 43.72 |
| 08/14/2026 21:18 | 100 | 43.72 |
| 08/14/2026 21:18 | 200 | 43.755 |
| 08/14/2026 21:18 | 100 | 43.755 |
| 08/14/2026 21:18 | 100 | 43.72 |
| 08/14/2026 21:18 | 38 | 43.72 |
| 08/14/2026 21:18 | 25 | 43.71 |
| 08/14/2026 21:18 | 25 | 43.71 |
| 08/14/2026 21:18 | 50 | 43.71 |
| 08/14/2026 21:18 | 75 | 43.71 |
| 08/14/2026 21:18 | 25 | 43.71 |
| 08/14/2026 21:18 | 100 | 43.71 |
| 08/14/2026 21:18 | 100 | 43.70 |
| 08/14/2026 21:18 | 134 | 43.71 |
| 08/14/2026 21:18 | 200 | 43.71 |
| 08/14/2026 21:18 | 100 | 43.72 |
| 08/14/2026 21:18 | 4 | 43.75 |
| 08/14/2026 21:18 | 100 | 43.74 |
| 08/14/2026 21:18 | 89 | 43.75 |
| 08/14/2026 21:18 | 111 | 43.75 |
| 08/14/2026 21:18 | 100 | 43.75 |
| 08/14/2026 21:18 | 8 | 43.74 |
| 08/14/2026 21:18 | 92 | 43.74 |
| 08/14/2026 21:18 | 38 | 43.73 |
| 08/14/2026 21:18 | 10 | 43.73 |
| 08/14/2026 21:18 | 75 | 43.70 |
| 08/14/2026 21:18 | 25 | 43.70 |
| 08/14/2026 21:18 | 1 | 43.69 |
| 08/14/2026 21:18 | 2 | 43.69 |
| 08/14/2026 21:18 | 1 | 43.69 |
| 08/14/2026 21:18 | 2 | 43.71 |
| 08/14/2026 21:18 | 110 | 43.71 |
| 08/14/2026 21:18 | 100 | 43.73 |
| 08/14/2026 21:18 | 100 | 43.73 |
| 08/14/2026 21:18 | 1 | 43.74 |
| 08/14/2026 21:18 | 100 | 43.75 |
| 08/14/2026 21:18 | 128 | 43.75 |
| 08/14/2026 21:18 | 100 | 43.75 |
| 08/14/2026 21:18 | 2 | 43.75 |
| 08/14/2026 21:18 | 20 | 43.75 |
| 08/14/2026 21:18 | 2 | 43.775 |
| 08/14/2026 21:18 | 100 | 43.76 |
| 08/14/2026 21:18 | 5 | 43.76 |
| 08/14/2026 21:18 | 100 | 43.76 |
| 08/14/2026 21:18 | 2 | 43.77 |
| 08/14/2026 21:17 | 1 | 43.79 |
| 08/14/2026 21:17 | 20 | 43.79 |
| 08/14/2026 21:17 | 100 | 43.81 |
| 08/14/2026 21:17 | 4 | 43.79 |
| 08/14/2026 21:17 | 2 | 43.79 |
| 08/14/2026 21:17 | 136 | 43.81 |
| 08/14/2026 21:16 | 158 | 43.81 |
| 08/14/2026 21:16 | 100 | 43.785 |
| 08/14/2026 21:16 | 66 | 43.80 |
| 08/14/2026 21:16 | 100 | 43.785 |
| 08/14/2026 21:15 | 4 | 43.81 |
| 08/14/2026 21:15 | 19 | 43.81 |
| 08/14/2026 21:12 | 1 | 43.76 |
| 08/14/2026 21:12 | 4 | 43.77 |
| 08/14/2026 21:12 | 3 | 43.77 |
| 08/14/2026 21:12 | 10 | 43.77 |
| 08/14/2026 21:12 | 10 | 43.78 |
| 08/14/2026 21:12 | 50 | 43.81 |
| 08/14/2026 21:12 | 12 | 43.81 |
| 08/14/2026 21:12 | 75 | 43.81 |
| 08/14/2026 21:12 | 53 | 43.81 |
| 08/14/2026 21:12 | 91 | 43.81 |
| 08/14/2026 21:12 | 125 | 43.82 |
| 08/14/2026 21:11 | 27 | 43.84 |
| 08/14/2026 21:11 | 73 | 43.84 |
| 08/14/2026 21:11 | 100 | 43.84 |
| 08/14/2026 21:11 | 4 | 43.84 |
| 08/14/2026 21:11 | 100 | 43.825 |
| 08/14/2026 21:11 | 4 | 43.825 |
| 08/14/2026 21:10 | 4 | 43.84 |
| 08/14/2026 21:10 | 47 | 43.84 |
| 08/14/2026 21:10 | 5 | 43.84 |
| 08/14/2026 21:10 | 100 | 43.84 |
| 08/14/2026 21:10 | 5 | 43.84 |
| 08/14/2026 21:10 | 24 | 43.84 |
| 08/14/2026 21:10 | 100 | 43.84 |
| 08/14/2026 21:10 | 12 | 43.84 |
| 08/14/2026 21:10 | 125 | 43.83 |
| 08/14/2026 21:10 | 10 | 43.83 |
| 08/14/2026 21:10 | 100 | 43.83 |
| 08/14/2026 21:10 | 1 | 43.82 |
| 08/14/2026 21:09 | 122 | 43.81 |
| 08/14/2026 21:09 | 36 | 43.83 |
| 08/14/2026 21:09 | 125 | 43.83 |
| 08/14/2026 21:09 | 240 | 43.825 |
| 08/14/2026 21:09 | 13 | 43.81 |
| 08/14/2026 21:09 | 4 | 43.82 |
| 08/14/2026 21:09 | 12 | 43.82 |
| 08/14/2026 21:09 | 16 | 43.81 |
| 08/14/2026 21:09 | 100 | 43.81 |
| 08/14/2026 21:09 | 86 | 43.81 |
| 08/14/2026 21:09 | 14 | 43.81 |
| 08/14/2026 21:08 | 70 | 43.77 |
| 08/14/2026 21:08 | 125 | 43.77 |
| 08/14/2026 21:07 | 26 | 43.76 |
| 08/14/2026 21:07 | 10 | 43.76 |
| 08/14/2026 21:06 | 36 | 43.80 |
| 08/14/2026 21:05 | 5 | 43.79 |
| 08/14/2026 21:05 | 100 | 43.78 |
| 08/14/2026 21:05 | 5 | 43.78 |
| 08/14/2026 21:05 | 3 | 43.77 |
| 08/14/2026 21:05 | 100 | 43.77 |
| 08/14/2026 21:05 | 13 | 43.76 |
| 08/14/2026 21:05 | 37 | 43.76 |
| 08/14/2026 21:05 | 36 | 43.76 |
| 08/14/2026 21:04 | 25 | 43.75 |
| 08/14/2026 21:04 | 100 | 43.75 |
| 08/14/2026 21:04 | 100 | 43.75 |
| 08/14/2026 21:04 | 164 | 43.74 |
| 08/14/2026 21:04 | 125 | 43.75 |
| 08/14/2026 21:04 | 10 | 43.75 |
| 08/14/2026 21:04 | 1 | 43.75 |
| 08/14/2026 21:04 | 1 | 43.75 |
| 08/14/2026 21:04 | 1 | 43.78 |
| 08/14/2026 21:04 | 1 | 43.77 |
| 08/14/2026 21:04 | 60 | 43.78 |
| 08/14/2026 21:04 | 100 | 43.77 |
| 08/14/2026 21:04 | 100 | 43.77 |
| 08/14/2026 21:04 | 140 | 43.78 |
| 08/14/2026 21:04 | 100 | 43.77 |
| 08/14/2026 21:03 | 100 | 43.77 |
| 08/14/2026 21:03 | 5 | 43.77 |
| 08/14/2026 21:03 | 100 | 43.76 |
| 08/14/2026 21:03 | 19 | 43.76 |
| 08/14/2026 21:03 | 81 | 43.76 |
| 08/14/2026 21:03 | 10 | 43.76 |
| 08/14/2026 21:03 | 100 | 43.76 |
| 08/14/2026 21:02 | 10 | 43.72 |
| 08/14/2026 21:02 | 6 | 43.73 |
| 08/14/2026 21:02 | 20 | 43.74 |
| 08/14/2026 21:02 | 50 | 43.75 |
| 08/14/2026 21:02 | 8 | 43.75 |
| 08/14/2026 21:01 | 4 | 43.80 |
| 08/14/2026 21:01 | 71 | 43.79 |
| 08/14/2026 21:01 | 29 | 43.79 |
| 08/14/2026 21:01 | 100 | 43.78 |
| 08/14/2026 21:01 | 100 | 43.78 |
| 08/14/2026 21:01 | 100 | 43.77 |
| 08/14/2026 21:01 | 100 | 43.76 |
| 08/14/2026 21:01 | 381 | 43.75 |
| 08/14/2026 21:01 | 124 | 43.75 |
| 08/14/2026 21:01 | 53 | 43.76 |
| 08/14/2026 21:01 | 74 | 43.77 |
| 08/14/2026 21:01 | 10 | 43.77 |
| 08/14/2026 21:00 | 1 | 43.78 |
| 08/14/2026 21:00 | 100 | 43.80 |
| 08/14/2026 21:00 | 13 | 43.80 |
| 08/14/2026 21:00 | 13 | 43.80 |
| 08/14/2026 21:00 | 11 | 43.80 |
| 08/14/2026 21:00 | 31 | 43.77 |
| 08/14/2026 21:00 | 24 | 43.77 |
| 08/14/2026 21:00 | 1 | 43.76 |
| 08/14/2026 20:59 | 200 | 43.73 |
| 08/14/2026 20:59 | 6 | 43.73 |
| 08/14/2026 20:59 | 38 | 43.73 |
| 08/14/2026 20:59 | 18 | 43.73 |
| 08/14/2026 20:59 | 38 | 43.73 |
| 08/14/2026 20:59 | 97 | 43.71 |
| 08/14/2026 20:59 | 3 | 43.71 |
| 08/14/2026 20:59 | 100 | 43.71 |
| 08/14/2026 20:59 | 1 | 43.70 |
| 08/14/2026 20:59 | 49 | 43.705 |
| 08/14/2026 20:58 | 100 | 43.69 |
| 08/14/2026 20:58 | 100 | 43.69 |
| 08/14/2026 20:57 | 1 | 43.71 |
| 08/14/2026 20:57 | 22 | 43.71 |
| 08/14/2026 20:57 | 7 | 43.71 |
| 08/14/2026 20:57 | 80 | 43.70 |
| 08/14/2026 20:57 | 100 | 43.70 |
| 08/14/2026 20:57 | 20 | 43.70 |
| 08/14/2026 20:57 | 7 | 43.70 |
| 08/14/2026 20:57 | 5 | 43.69 |
| 08/14/2026 20:57 | 41 | 43.68 |
| 08/14/2026 20:57 | 100 | 43.68 |
| 08/14/2026 20:57 | 15 | 43.68 |
| 08/14/2026 20:57 | 100 | 43.63 |
| 08/14/2026 20:57 | 300 | 43.63 |
| 08/14/2026 20:57 | 16 | 43.63 |
| 08/14/2026 20:57 | 101 | 43.63 |
| 08/14/2026 20:57 | 10 | 43.63 |
| 08/14/2026 20:57 | 18 | 43.63 |
| 08/14/2026 20:57 | 18 | 43.63 |
| 08/14/2026 20:57 | 100 | 43.64 |
| 08/14/2026 20:57 | 125 | 43.64 |
| 08/14/2026 20:57 | 4 | 43.64 |
| 08/14/2026 20:57 | 1 | 43.64 |
| 08/14/2026 20:57 | 8 | 43.64 |
| 08/14/2026 20:57 | 15 | 43.64 |
| 08/14/2026 20:57 | 1 | 43.69 |
| 08/14/2026 20:57 | 12 | 43.68 |
| 08/14/2026 20:56 | 21 | 43.66 |
| 08/14/2026 20:56 | 29 | 43.66 |
| 08/14/2026 20:56 | 21 | 43.66 |
| 08/14/2026 20:56 | 5 | 43.67 |
| 08/14/2026 20:56 | 6 | 43.67 |
| 08/14/2026 20:56 | 5 | 43.66 |
| 08/14/2026 20:56 | 12 | 43.66 |
| 08/14/2026 20:56 | 100 | 43.66 |
| 08/14/2026 20:56 | 38 | 43.66 |
| 08/14/2026 20:56 | 47 | 43.66 |
| 08/14/2026 20:56 | 125 | 43.65 |
| 08/14/2026 20:56 | 71 | 43.65 |
| 08/14/2026 20:56 | 129 | 43.65 |
| 08/14/2026 20:56 | 2 | 43.645 |
| 08/14/2026 20:55 | 1 | 43.64 |
| 08/14/2026 20:55 | 13 | 43.64 |
| 08/14/2026 20:55 | 21 | 43.64 |
| 08/14/2026 20:55 | 1 | 43.64 |
| 08/14/2026 20:55 | 1 | 43.63 |
| 08/14/2026 20:55 | 11 | 43.63 |
| 08/14/2026 20:55 | 100 | 43.61 |
| 08/14/2026 20:55 | 10 | 43.61 |
| 08/14/2026 20:55 | 9 | 43.61 |
| 08/14/2026 20:55 | 15 | 43.61 |
| 08/14/2026 20:55 | 86 | 43.61 |
| 08/14/2026 20:54 | 2 | 43.57 |
| 08/14/2026 20:53 | 10 | 43.57 |
| 08/14/2026 20:53 | 27 | 43.57 |
| 08/14/2026 20:53 | 5 | 43.56 |
| 08/14/2026 20:53 | 22 | 43.56 |
| 08/14/2026 20:53 | 5 | 43.55 |
| 08/14/2026 20:53 | 10 | 43.55 |
| 08/14/2026 20:53 | 27 | 43.55 |
| 08/14/2026 20:53 | 1 | 43.53 |
| 08/14/2026 20:53 | 10 | 43.53 |
| 08/14/2026 20:53 | 6 | 43.53 |
| 08/14/2026 20:53 | 4 | 43.53 |
| 08/14/2026 20:53 | 6 | 43.53 |
| 08/14/2026 20:53 | 1 | 43.54 |
| 08/14/2026 20:53 | 1 | 43.55 |
| 08/14/2026 20:53 | 6 | 43.575 |
| 08/14/2026 20:53 | 10 | 43.56 |
| 08/14/2026 20:53 | 10 | 43.56 |
| 08/14/2026 20:53 | 100 | 43.57 |
| 08/14/2026 20:53 | 12 | 43.57 |
| 08/14/2026 20:53 | 1 | 43.57 |
| 08/14/2026 20:53 | 1 | 43.57 |
| 08/14/2026 20:53 | 57 | 43.58 |
| 08/14/2026 20:53 | 1 | 43.58 |
| 08/14/2026 20:53 | 49 | 43.59 |
| 08/14/2026 20:53 | 49 | 43.59 |
| 08/14/2026 20:53 | 20 | 43.59 |
| 08/14/2026 20:53 | 5 | 43.59 |
| 08/14/2026 20:53 | 10 | 43.60 |
| 08/14/2026 20:53 | 1 | 43.60 |
| 08/14/2026 20:53 | 1 | 43.62 |
| 08/14/2026 20:53 | 6 | 43.62 |
| 08/14/2026 20:53 | 11 | 43.62 |
| 08/14/2026 20:52 | 2 | 43.61 |
| 08/14/2026 20:52 | 2 | 43.60 |
| 08/14/2026 20:51 | 1 | 43.58 |
| 08/14/2026 20:51 | 10 | 43.58 |
| 08/14/2026 20:51 | 10 | 43.58 |
| 08/14/2026 20:51 | 20 | 43.60 |
| 08/14/2026 20:51 | 20 | 43.60 |
| 08/14/2026 20:51 | 50 | 43.60 |
| 08/14/2026 20:51 | 1 | 43.61 |
| 08/14/2026 20:51 | 4 | 43.61 |
| 08/14/2026 20:47 | 5 | 43.65 |
| 08/14/2026 20:47 | 11 | 43.65 |
| 08/14/2026 20:47 | 10 | 43.65 |
| 08/14/2026 20:47 | 12 | 43.64 |
| 08/14/2026 20:47 | 5 | 43.64 |
| 08/14/2026 20:47 | 200 | 43.63 |
| 08/14/2026 20:47 | 15 | 43.63 |
| 08/14/2026 20:47 | 100 | 43.62 |
| 08/14/2026 20:47 | 100 | 43.62 |
| 08/14/2026 20:47 | 16 | 43.62 |
| 08/14/2026 20:47 | 100 | 43.62 |
| 08/14/2026 20:47 | 5 | 43.62 |
| 08/14/2026 20:47 | 100 | 43.605 |
| 08/14/2026 20:47 | 49 | 43.59 |
| 08/14/2026 20:47 | 10 | 43.59 |
| 08/14/2026 20:47 | 49 | 43.59 |
| 08/14/2026 20:47 | 49 | 43.59 |
| 08/14/2026 20:47 | 5 | 43.59 |
| 08/14/2026 20:47 | 1 | 43.59 |
| 08/14/2026 20:47 | 53 | 43.59 |
| 08/14/2026 20:47 | 10 | 43.59 |
| 08/14/2026 20:47 | 90 | 43.59 |
| 08/14/2026 20:47 | 9 | 43.59 |
| 08/14/2026 20:47 | 1 | 43.59 |
| 08/14/2026 20:47 | 100 | 43.60 |
| 08/14/2026 20:47 | 125 | 43.60 |
| 08/14/2026 20:47 | 1 | 43.60 |
| 08/14/2026 20:46 | 4 | 43.62 |
| 08/14/2026 20:44 | 111 | 43.615 |
| 08/14/2026 20:44 | 5 | 43.615 |
| 08/14/2026 20:44 | 90 | 43.62 |
| 08/14/2026 20:43 | 1 | 43.61 |
| 08/14/2026 20:43 | 2 | 43.63 |
| 08/14/2026 20:43 | 123 | 43.63 |
| 08/14/2026 20:43 | 10 | 43.63 |
| 08/14/2026 20:43 | 15 | 43.63 |
| 08/14/2026 20:43 | 20 | 43.63 |
| 08/14/2026 20:42 | 43 | 43.60 |
| 08/14/2026 20:42 | 17 | 43.60 |
| 08/14/2026 20:42 | 26 | 43.60 |
| 08/14/2026 20:42 | 57 | 43.60 |
| 08/14/2026 20:42 | 20 | 43.60 |
| 08/14/2026 20:42 | 6 | 43.60 |
| 08/14/2026 20:42 | 94 | 43.60 |
| 08/14/2026 20:42 | 6 | 43.60 |
| 08/14/2026 20:42 | 53 | 43.615 |
| 08/14/2026 20:42 | 11 | 43.62 |
| 08/14/2026 20:42 | 4 | 43.61 |
| 08/14/2026 20:42 | 20 | 43.61 |
| 08/14/2026 20:42 | 62 | 43.61 |
| 08/14/2026 20:42 | 10 | 43.61 |
| 08/14/2026 20:42 | 5 | 43.61 |
| 08/14/2026 20:42 | 5 | 43.61 |
| 08/14/2026 20:42 | 1 | 43.61 |
| 08/14/2026 20:42 | 4 | 43.62 |
| 08/14/2026 20:42 | 1 | 43.62 |
| 08/14/2026 20:42 | 10 | 43.63 |
| 08/14/2026 20:42 | 111 | 43.65 |
| 08/14/2026 20:42 | 14 | 43.65 |
| 08/14/2026 20:41 | 4 | 43.64 |
| 08/14/2026 20:41 | 56 | 43.64 |
| 08/14/2026 20:41 | 8 | 43.64 |
| 08/14/2026 20:41 | 11 | 43.645 |
| 08/14/2026 20:41 | 30 | 43.65 |
| 08/14/2026 20:41 | 8 | 43.65 |
| 08/14/2026 20:41 | 64 | 43.65 |
| 08/14/2026 20:40 | 1 | 43.66 |
| 08/14/2026 20:39 | 10 | 43.65 |
| 08/14/2026 20:39 | 5 | 43.65 |
| 08/14/2026 20:39 | 69 | 43.65 |
| 08/14/2026 20:39 | 26 | 43.65 |
| 08/14/2026 20:39 | 16 | 43.65 |
| 08/14/2026 20:39 | 31 | 43.65 |
| 08/14/2026 20:39 | 59 | 43.65 |
| 08/14/2026 20:39 | 36 | 43.65 |
| 08/14/2026 20:39 | 100 | 43.64 |
| 08/14/2026 20:39 | 11 | 43.66 |
| 08/14/2026 20:39 | 10 | 43.66 |
| 08/14/2026 20:37 | 30 | 43.64 |
| 08/14/2026 20:37 | 1 | 43.64 |
| 08/14/2026 20:36 | 1 | 43.64 |
| 08/14/2026 20:34 | 18 | 43.63 |
| 08/14/2026 20:34 | 7 | 43.63 |
| 08/14/2026 20:34 | 44 | 43.64 |
| 08/14/2026 20:34 | 10 | 43.64 |
| 08/14/2026 20:34 | 10 | 43.64 |
| 08/14/2026 20:34 | 12 | 43.65 |
| 08/14/2026 20:34 | 43 | 43.65 |
| 08/14/2026 20:34 | 47 | 43.65 |
| 08/14/2026 20:34 | 7 | 43.65 |
| 08/14/2026 20:34 | 1 | 43.66 |
| 08/14/2026 20:34 | 100 | 43.67 |
| 08/14/2026 20:34 | 9 | 43.67 |
| 08/14/2026 20:34 | 4 | 43.67 |
| 08/14/2026 20:34 | 100 | 43.67 |
| 08/14/2026 20:34 | 1 | 43.67 |
| 08/14/2026 20:34 | 1 | 43.67 |
| 08/14/2026 20:34 | 100 | 43.67 |
| 08/14/2026 20:34 | 26 | 43.67 |
| 08/14/2026 20:33 | 10 | 43.68 |
| 08/14/2026 20:33 | 100 | 43.68 |
| 08/14/2026 20:33 | 1 | 43.68 |
| 08/14/2026 20:33 | 10 | 43.68 |
| 08/14/2026 20:33 | 100 | 43.68 |
| 08/14/2026 20:32 | 11 | 43.69 |
| 08/14/2026 20:32 | 1 | 43.68 |
| 08/14/2026 20:32 | 4 | 43.69 |
| 08/14/2026 20:31 | 1 | 43.69 |
| 08/14/2026 20:31 | 20 | 43.67 |
| 08/14/2026 20:31 | 20 | 43.68 |
| 08/14/2026 20:31 | 10 | 43.68 |
| 08/14/2026 20:31 | 100 | 43.68 |
| 08/14/2026 20:31 | 1 | 43.68 |
| 08/14/2026 20:31 | 182 | 43.68 |
| 08/14/2026 20:31 | 1 | 43.69 |
| 08/14/2026 20:31 | 5 | 43.705 |
| 08/14/2026 20:30 | 12 | 43.70 |
| 08/14/2026 20:30 | 11 | 43.70 |
| 08/14/2026 20:30 | 2 | 43.69 |
| 08/14/2026 20:30 | 88 | 43.69 |
| 08/14/2026 20:29 | 100 | 43.685 |
| 08/14/2026 20:28 | 1 | 43.71 |
| 08/14/2026 20:28 | 10 | 43.70 |
| 08/14/2026 20:27 | 100 | 43.69 |
| 08/14/2026 20:27 | 22 | 43.69 |
| 08/14/2026 20:27 | 12 | 43.69 |
| 08/14/2026 20:27 | 32 | 43.69 |
| 08/14/2026 20:27 | 34 | 43.69 |
| 08/14/2026 20:27 | 17 | 43.69 |
| 08/14/2026 20:27 | 1 | 43.68 |
| 08/14/2026 20:27 | 12 | 43.68 |
| 08/14/2026 20:26 | 1 | 43.65 |
| 08/14/2026 20:25 | 1 | 43.65 |
| 08/14/2026 20:25 | 1 | 43.65 |
| 08/14/2026 20:25 | 36 | 43.66 |
| 08/14/2026 20:25 | 8 | 43.67 |
| 08/14/2026 20:25 | 18 | 43.69 |
| 08/14/2026 20:25 | 5 | 43.69 |
| 08/14/2026 20:25 | 5 | 43.69 |
| 08/14/2026 20:25 | 2 | 43.68 |
| 08/14/2026 20:25 | 5 | 43.68 |
| 08/14/2026 20:25 | 10 | 43.68 |
| 08/14/2026 20:25 | 10 | 43.68 |
| 08/14/2026 20:25 | 100 | 43.68 |
| 08/14/2026 20:25 | 12 | 43.68 |
| 08/14/2026 20:25 | 96 | 43.68 |
| 08/14/2026 20:25 | 4 | 43.68 |
| 08/14/2026 20:25 | 1 | 43.67 |
| 08/14/2026 20:24 | 1 | 43.665 |
| 08/14/2026 20:22 | 20 | 43.66 |
| 08/14/2026 20:22 | 2 | 43.66 |
| 08/14/2026 20:22 | 1 | 43.665 |
| 08/14/2026 20:22 | 5 | 43.67 |
| 08/14/2026 20:22 | 12 | 43.67 |
| 08/14/2026 20:22 | 1 | 43.67 |
| 08/14/2026 20:22 | 21 | 43.67 |
| 08/14/2026 20:22 | 6 | 43.67 |
| 08/14/2026 20:22 | 100 | 43.68 |
| 08/14/2026 20:22 | 100 | 43.68 |
| 08/14/2026 20:22 | 10 | 43.68 |
| 08/14/2026 20:22 | 90 | 43.68 |
| 08/14/2026 20:22 | 10 | 43.69 |
| 08/14/2026 20:22 | 10 | 43.69 |
| 08/14/2026 20:21 | 4 | 43.71 |
| 08/14/2026 20:19 | 100 | 43.70 |
| 08/14/2026 20:18 | 30 | 43.68 |
| 08/14/2026 20:18 | 7 | 43.68 |
| 08/14/2026 20:18 | 93 | 43.68 |
| 08/14/2026 20:18 | 100 | 43.69 |
| 08/14/2026 20:18 | 10 | 43.69 |
| 08/14/2026 20:18 | 10 | 43.69 |
| 08/14/2026 20:18 | 50 | 43.70 |
| 08/14/2026 20:18 | 2 | 43.70 |
| 08/14/2026 20:18 | 3 | 43.71 |
| 08/14/2026 20:18 | 1 | 43.72 |
| 08/14/2026 20:18 | 6 | 43.75 |
| 08/14/2026 20:18 | 6 | 43.75 |
| 08/14/2026 20:18 | 100 | 43.75 |
| 08/14/2026 20:18 | 100 | 43.75 |
| 08/14/2026 20:18 | 25 | 43.76 |
| 08/14/2026 20:18 | 100 | 43.76 |
| 08/14/2026 20:18 | 100 | 43.76 |
| 08/14/2026 20:18 | 100 | 43.76 |
| 08/14/2026 20:18 | 100 | 43.76 |
| 08/14/2026 20:18 | 62 | 43.76 |
| 08/14/2026 20:18 | 49 | 43.76 |
| 08/14/2026 20:18 | 32 | 43.76 |
| 08/14/2026 20:18 | 30 | 43.76 |
| 08/14/2026 20:18 | 29 | 43.76 |
| 08/14/2026 20:18 | 100 | 43.76 |
| 08/14/2026 20:18 | 1 | 43.77 |
| 08/14/2026 20:18 | 10 | 43.77 |
| 08/14/2026 20:18 | 5 | 43.77 |
| 08/14/2026 20:18 | 50 | 43.78 |
| 08/14/2026 20:18 | 15 | 43.78 |
| 08/14/2026 20:18 | 184 | 43.79 |
| 08/14/2026 20:18 | 4 | 43.81 |
| 08/14/2026 20:18 | 93 | 43.81 |
| 08/14/2026 20:16 | 2 | 43.84 |
| 08/14/2026 20:15 | 10 | 43.80 |
| 08/14/2026 20:14 | 5 | 43.77 |
| 08/14/2026 20:14 | 107 | 43.80 |
| 08/14/2026 20:14 | 34 | 43.80 |
| 08/14/2026 20:11 | 20 | 43.78 |
| 08/14/2026 20:11 | 100 | 43.80 |
| 08/14/2026 20:11 | 100 | 43.80 |
| 08/14/2026 20:10 | 7 | 43.825 |
| 08/14/2026 20:10 | 4 | 43.825 |
| 08/14/2026 20:09 | 100 | 43.825 |
| 08/14/2026 20:09 | 4 | 43.825 |
| 08/14/2026 20:09 | 1 | 43.83 |
| 08/14/2026 20:09 | 7 | 43.83 |
| 08/14/2026 20:09 | 20 | 43.83 |
| 08/14/2026 20:08 | 19 | 43.83 |
| 08/14/2026 20:08 | 12 | 43.84 |
| 08/14/2026 20:08 | 11 | 43.83 |
| 08/14/2026 20:08 | 10 | 43.82 |
| 08/14/2026 20:06 | 74 | 43.77 |
| 08/14/2026 20:06 | 49 | 43.77 |
| 08/14/2026 20:06 | 10 | 43.77 |
| 08/14/2026 20:06 | 20 | 43.78 |
| 08/14/2026 20:06 | 4 | 43.78 |
| 08/14/2026 20:06 | 1 | 43.795 |
| 08/14/2026 20:06 | 2 | 43.80 |
| 08/14/2026 20:06 | 6 | 43.80 |
| 08/14/2026 20:06 | 1 | 43.80 |
| 08/14/2026 20:06 | 1 | 43.80 |
| 08/14/2026 20:06 | 40 | 43.81 |
| 08/14/2026 20:06 | 13 | 43.81 |
| 08/14/2026 20:06 | 6 | 43.81 |
| 08/14/2026 20:06 | 98 | 43.81 |
| 08/14/2026 20:06 | 100 | 43.80 |
| 08/14/2026 20:05 | 1 | 43.83 |
| 08/14/2026 20:05 | 1 | 43.80 |
| 08/14/2026 20:05 | 96 | 43.80 |
| 08/14/2026 20:04 | 3 | 43.80 |
| 08/14/2026 20:04 | 98 | 43.80 |
| 08/14/2026 20:04 | 2 | 43.80 |
| 08/14/2026 20:04 | 5 | 43.80 |
| 08/14/2026 20:04 | 100 | 43.80 |
| 08/14/2026 20:04 | 100 | 43.79 |
| 08/14/2026 20:04 | 100 | 43.79 |
| 08/14/2026 20:04 | 5 | 43.79 |
| 08/14/2026 20:04 | 4 | 43.79 |
| 08/14/2026 20:03 | 93 | 43.78 |
| 08/14/2026 20:03 | 1 | 43.78 |
| 08/14/2026 20:02 | 2 | 43.74 |
| 08/14/2026 20:02 | 19 | 43.74 |
| 08/14/2026 20:02 | 1 | 43.74 |
| 08/14/2026 20:02 | 2 | 43.74 |
| 08/14/2026 20:02 | 2 | 43.74 |
| 08/14/2026 20:02 | 5 | 43.75 |
| 08/14/2026 20:02 | 15 | 43.76 |
| 08/14/2026 20:02 | 10 | 43.765 |
| 08/14/2026 20:02 | 1 | 43.79 |
| 08/14/2026 20:02 | 5 | 43.78 |
| 08/14/2026 20:01 | 1 | 43.78 |
| 08/14/2026 20:01 | 1 | 43.78 |
| 08/14/2026 20:01 | 11 | 43.77 |
| 08/14/2026 20:01 | 13 | 43.77 |
| 08/14/2026 19:59 | 100 | 43.74 |
| 08/14/2026 19:59 | 100 | 43.74 |
| 08/14/2026 19:59 | 5 | 43.74 |
| 08/14/2026 19:59 | 5 | 43.74 |
| 08/14/2026 19:59 | 41 | 43.74 |
| 08/14/2026 19:59 | 17 | 43.74 |
| 08/14/2026 19:59 | 34 | 43.74 |
| 08/14/2026 19:59 | 22 | 43.73 |
| 08/14/2026 19:59 | 9 | 43.73 |
| 08/14/2026 19:58 | 63 | 43.73 |
| 08/14/2026 19:58 | 6 | 43.73 |
| 08/14/2026 19:58 | 92 | 43.72 |
| 08/14/2026 19:58 | 8 | 43.72 |
| 08/14/2026 19:58 | 100 | 43.72 |
| 08/14/2026 19:58 | 3 | 43.70 |
| 08/14/2026 19:57 | 5 | 43.69 |
| 08/14/2026 19:56 | 2 | 43.695 |
| 08/14/2026 19:56 | 11 | 43.695 |
| 08/14/2026 19:56 | 6 | 43.69 |
| 08/14/2026 19:56 | 1 | 43.69 |
| 08/14/2026 19:56 | 1 | 43.69 |
| 08/14/2026 19:54 | 5 | 43.685 |
| 08/14/2026 19:53 | 2 | 43.68 |
| 08/14/2026 19:50 | 4 | 43.685 |
| 08/14/2026 19:49 | 5 | 43.70 |
| 08/14/2026 19:49 | 100 | 43.69 |
| 08/14/2026 19:49 | 10 | 43.69 |
| 08/14/2026 19:49 | 100 | 43.69 |
| 08/14/2026 19:49 | 10 | 43.68 |
| 08/14/2026 19:49 | 10 | 43.68 |
| 08/14/2026 19:48 | 1 | 43.645 |
| 08/14/2026 19:48 | 11 | 43.66 |
| 08/14/2026 19:48 | 2 | 43.66 |
| 08/14/2026 19:48 | 18 | 43.66 |
| 08/14/2026 19:48 | 20 | 43.67 |
| 08/14/2026 19:48 | 2 | 43.68 |
| 08/14/2026 19:48 | 2 | 43.68 |
| 08/14/2026 19:48 | 35 | 43.70 |
| 08/14/2026 19:47 | 10 | 43.70 |
| 08/14/2026 19:47 | 38 | 43.72 |
| 08/14/2026 19:47 | 29 | 43.73 |
| 08/14/2026 19:47 | 5 | 43.72 |
| 08/14/2026 19:47 | 99 | 43.73 |
| 08/14/2026 19:47 | 216 | 43.73 |
| 08/14/2026 19:47 | 109 | 43.74 |
| 08/14/2026 19:47 | 100 | 43.74 |
| 08/14/2026 19:47 | 85 | 43.74 |
| 08/14/2026 19:47 | 315 | 43.74 |
| 08/14/2026 19:47 | 4 | 43.77 |
| 08/14/2026 19:47 | 2 | 43.77 |
| 08/14/2026 19:47 | 15 | 43.75 |
| 08/14/2026 19:47 | 53 | 43.74 |
| 08/14/2026 19:47 | 21 | 43.715 |
| 08/14/2026 19:47 | 1 | 43.71 |
| 08/14/2026 19:47 | 1 | 43.71 |
| 08/14/2026 19:47 | 1 | 43.71 |
| 08/14/2026 19:47 | 1 | 43.71 |
| 08/14/2026 19:47 | 1 | 43.71 |
| 08/14/2026 19:47 | 1 | 43.71 |
| 08/14/2026 19:47 | 4 | 43.68 |
| 08/14/2026 19:47 | 7 | 43.67 |
| 08/14/2026 19:47 | 1 | 43.70 |
| 08/14/2026 19:47 | 1 | 43.70 |
| 08/14/2026 19:47 | 32 | 43.65 |
| 08/14/2026 19:47 | 10 | 43.65 |
| 08/14/2026 19:47 | 14 | 43.65 |
| 08/14/2026 19:47 | 101 | 43.62 |
| 08/14/2026 19:47 | 32 | 43.65 |
| 08/14/2026 19:47 | 1 | 43.65 |
| 08/14/2026 19:47 | 99 | 43.69 |
| 08/14/2026 19:47 | 100 | 43.69 |
| 08/14/2026 19:47 | 100 | 43.65 |
| 08/14/2026 19:47 | 31 | 43.68 |
| 08/14/2026 19:47 | 1 | 43.68 |
| 08/14/2026 19:47 | 4 | 43.63 |
| 08/14/2026 19:47 | 1 | 43.67 |
| 08/14/2026 19:47 | 10 | 43.67 |
| 08/14/2026 19:47 | 1 | 43.67 |
| 08/14/2026 19:47 | 10 | 43.66 |
| 08/14/2026 19:47 | 5 | 43.65 |
| 08/14/2026 19:47 | 73 | 43.65 |
| 08/14/2026 19:47 | 22 | 43.65 |
| 08/14/2026 19:47 | 60 | 43.65 |
| 08/14/2026 19:47 | 100 | 43.63 |
| 08/14/2026 19:47 | 45 | 43.65 |
| 08/14/2026 19:47 | 12 | 43.65 |
| 08/14/2026 19:47 | 5 | 43.64 |
| 08/14/2026 19:47 | 6 | 43.64 |
| 08/14/2026 19:47 | 12 | 43.64 |
| 08/14/2026 19:47 | 20 | 43.60 |
| 08/14/2026 19:47 | 100 | 43.59 |
| 08/14/2026 19:47 | 100 | 43.59 |
| 08/14/2026 19:46 | 10 | 43.59 |
| 08/14/2026 19:46 | 2 | 43.59 |
| 08/14/2026 19:45 | 20 | 43.59 |
| 08/14/2026 19:45 | 76 | 43.59 |
| 08/14/2026 19:45 | 95 | 43.59 |
| 08/14/2026 19:45 | 10 | 43.60 |
| 08/14/2026 19:45 | 8 | 43.60 |
| 08/14/2026 19:45 | 100 | 43.60 |
| 08/14/2026 19:45 | 2 | 43.595 |
| 08/14/2026 19:45 | 1 | 43.595 |
| 08/14/2026 19:42 | 6 | 43.61 |
| 08/14/2026 19:42 | 2 | 43.60 |
| 08/14/2026 19:42 | 39 | 43.60 |
| 08/14/2026 19:42 | 5 | 43.60 |
| 08/14/2026 19:42 | 41 | 43.60 |
| 08/14/2026 19:42 | 5 | 43.60 |
| 08/14/2026 19:42 | 140 | 43.59 |
| 08/14/2026 19:42 | 100 | 43.58 |
| 08/14/2026 19:42 | 100 | 43.58 |
| 08/14/2026 19:42 | 13 | 43.59 |
| 08/14/2026 19:41 | 10 | 43.56 |
| 08/14/2026 19:41 | 4 | 43.56 |
| 08/14/2026 19:41 | 10 | 43.565 |
| 08/14/2026 19:40 | 12 | 43.56 |
| 08/14/2026 19:40 | 87 | 43.54 |
| 08/14/2026 19:40 | 100 | 43.54 |
| 08/14/2026 19:39 | 1 | 43.585 |
| 08/14/2026 19:37 | 6 | 43.585 |
| 08/14/2026 19:37 | 100 | 43.59 |
| 08/14/2026 19:37 | 5 | 43.60 |
| 08/14/2026 19:37 | 18 | 43.60 |
| 08/14/2026 19:37 | 82 | 43.60 |
| 08/14/2026 19:37 | 2 | 43.59 |
| 08/14/2026 19:37 | 5 | 43.59 |
| 08/14/2026 19:37 | 50 | 43.59 |
| 08/14/2026 19:37 | 100 | 43.58 |
| 08/14/2026 19:35 | 5 | 43.575 |
| 08/14/2026 19:35 | 42 | 43.59 |
| 08/14/2026 19:35 | 8 | 43.59 |
| 08/14/2026 19:34 | 3 | 43.56 |
| 08/14/2026 19:34 | 3 | 43.56 |
| 08/14/2026 19:34 | 9 | 43.56 |
| 08/14/2026 19:33 | 1 | 43.56 |
| 08/14/2026 19:33 | 1 | 43.56 |
| 08/14/2026 19:31 | 100 | 43.52 |
| 08/14/2026 19:31 | 73 | 43.53 |
| 08/14/2026 19:31 | 100 | 43.54 |
| 08/14/2026 19:31 | 8 | 43.54 |
| 08/14/2026 19:31 | 100 | 43.54 |
| 08/14/2026 19:31 | 95 | 43.55 |
| 08/14/2026 19:31 | 10 | 43.55 |
| 08/14/2026 19:31 | 100 | 43.55 |
| 08/14/2026 19:31 | 83 | 43.55 |
| 08/14/2026 19:31 | 17 | 43.55 |
| 08/14/2026 19:29 | 10 | 43.56 |
| 08/14/2026 19:29 | 4 | 43.56 |
| 08/14/2026 19:29 | 10 | 43.56 |
| 08/14/2026 19:29 | 100 | 43.55 |
| 08/14/2026 19:29 | 10 | 43.55 |
| 08/14/2026 19:29 | 5 | 43.54 |
| 08/14/2026 19:29 | 200 | 43.53 |
| 08/14/2026 19:29 | 100 | 43.51 |
| 08/14/2026 19:29 | 300 | 43.51 |
| 08/14/2026 19:28 | 1 | 43.51 |
| 08/14/2026 19:28 | 27 | 43.51 |
| 08/14/2026 19:28 | 20 | 43.53 |
| 08/14/2026 19:28 | 30 | 43.53 |
| 08/14/2026 19:28 | 125 | 43.54 |
| 08/14/2026 19:28 | 100 | 43.54 |
| 08/14/2026 19:28 | 10 | 43.54 |
| 08/14/2026 19:28 | 8 | 43.56 |
| 08/14/2026 19:28 | 10 | 43.56 |
| 08/14/2026 19:28 | 9 | 43.59 |
| 08/14/2026 19:28 | 1 | 43.59 |
| 08/14/2026 19:28 | 7 | 43.59 |
| 08/14/2026 19:28 | 1 | 43.58 |
| 08/14/2026 19:28 | 100 | 43.58 |
| 08/14/2026 19:28 | 11 | 43.58 |
| 08/14/2026 19:28 | 10 | 43.58 |
| 08/14/2026 19:28 | 6 | 43.58 |
| 08/14/2026 19:28 | 5 | 43.58 |
| 08/14/2026 19:28 | 100 | 43.58 |
| 08/14/2026 19:28 | 37 | 43.58 |
| 08/14/2026 19:28 | 22 | 43.58 |
| 08/14/2026 19:28 | 2 | 43.58 |
| 08/14/2026 19:28 | 9 | 43.59 |
| 08/14/2026 19:28 | 1 | 43.59 |
| 08/14/2026 19:28 | 100 | 43.59 |
| 08/14/2026 19:28 | 100 | 43.59 |
| 08/14/2026 19:28 | 8 | 43.59 |
| 08/14/2026 19:28 | 100 | 43.59 |
| 08/14/2026 19:28 | 100 | 43.59 |
| 08/14/2026 19:28 | 3 | 43.59 |
| 08/14/2026 19:28 | 2 | 43.60 |
| 08/14/2026 19:28 | 25 | 43.60 |
| 08/14/2026 19:28 | 66 | 43.60 |
| 08/14/2026 19:28 | 9 | 43.60 |
| 08/14/2026 19:28 | 1 | 43.60 |
| 08/14/2026 19:28 | 8 | 43.60 |
| 08/14/2026 19:27 | 1 | 43.62 |
| 08/14/2026 19:27 | 51 | 43.61 |
| 08/14/2026 19:27 | 12 | 43.61 |
| 08/14/2026 19:27 | 6 | 43.61 |
| 08/14/2026 19:27 | 1 | 43.61 |
| 08/14/2026 19:27 | 18 | 43.60 |
| 08/14/2026 19:27 | 1 | 43.60 |
| 08/14/2026 19:27 | 100 | 43.59 |
| 08/14/2026 19:27 | 100 | 43.59 |
| 08/14/2026 19:27 | 1 | 43.59 |
| 08/14/2026 19:27 | 110 | 43.57 |
| 08/14/2026 19:27 | 1 | 43.58 |
| 08/14/2026 19:27 | 10 | 43.57 |
| 08/14/2026 19:27 | 14 | 43.57 |
| 08/14/2026 19:27 | 5 | 43.57 |
| 08/14/2026 19:27 | 1 | 43.57 |
| 08/14/2026 19:27 | 16 | 43.56 |
| 08/14/2026 19:27 | 38 | 43.56 |
| 08/14/2026 19:27 | 42 | 43.56 |
| 08/14/2026 19:27 | 105 | 43.55 |
| 08/14/2026 19:27 | 5 | 43.55 |
| 08/14/2026 19:27 | 20 | 43.55 |
| 08/14/2026 19:27 | 5 | 43.54 |
| 08/14/2026 19:27 | 100 | 43.54 |
| 08/14/2026 19:27 | 1 | 43.54 |
| 08/14/2026 19:27 | 9 | 43.54 |
| 08/14/2026 19:27 | 17 | 43.54 |
| 08/14/2026 19:25 | 3 | 43.52 |
| 08/14/2026 19:25 | 48 | 43.50 |
| 08/14/2026 19:25 | 8 | 43.50 |
| 08/14/2026 19:25 | 19 | 43.50 |
| 08/14/2026 19:25 | 10 | 43.50 |
| 08/14/2026 19:25 | 100 | 43.51 |
| 08/14/2026 19:25 | 3 | 43.525 |
| 08/14/2026 19:24 | 6 | 43.525 |
| 08/14/2026 19:24 | 5 | 43.525 |
| 08/14/2026 19:24 | 9 | 43.525 |
| 08/14/2026 19:24 | 8 | 43.525 |
| 08/14/2026 19:24 | 15 | 43.54 |
| 08/14/2026 19:24 | 10 | 43.535 |
| 08/14/2026 19:22 | 25 | 43.54 |
| 08/14/2026 19:22 | 25 | 43.54 |
| 08/14/2026 19:18 | 1 | 43.51 |
| 08/14/2026 19:18 | 3 | 43.52 |
| 08/14/2026 19:18 | 5 | 43.52 |
| 08/14/2026 19:18 | 22 | 43.52 |
| 08/14/2026 19:18 | 27 | 43.52 |
| 08/14/2026 19:18 | 100 | 43.52 |
| 08/14/2026 19:18 | 10 | 43.52 |
| 08/14/2026 19:18 | 3 | 43.52 |
| 08/14/2026 19:18 | 26 | 43.52 |
| 08/14/2026 19:18 | 40 | 43.52 |
| 08/14/2026 19:18 | 1 | 43.52 |
| 08/14/2026 19:18 | 1 | 43.52 |
| 08/14/2026 19:18 | 100 | 43.53 |
| 08/14/2026 19:18 | 5 | 43.53 |
| 08/14/2026 19:18 | 2 | 43.53 |
| 08/14/2026 19:18 | 10 | 43.53 |
| 08/14/2026 19:18 | 15 | 43.53 |
| 08/14/2026 19:18 | 1 | 43.53 |
| 08/14/2026 19:18 | 3 | 43.53 |
| 08/14/2026 19:18 | 176 | 43.54 |
| 08/14/2026 19:18 | 13 | 43.54 |
| 08/14/2026 19:18 | 136 | 43.54 |
| 08/14/2026 19:18 | 39 | 43.54 |
| 08/14/2026 19:18 | 136 | 43.54 |
| 08/14/2026 19:16 | 8 | 43.56 |
| 08/14/2026 19:16 | 100 | 43.55 |
| 08/14/2026 19:15 | 10 | 43.55 |
| 08/14/2026 19:15 | 100 | 43.55 |
| 08/14/2026 19:15 | 3 | 43.55 |
| 08/14/2026 19:14 | 4 | 43.55 |
| 08/14/2026 19:14 | 9 | 43.55 |
| 08/14/2026 19:13 | 100 | 43.53 |
| 08/14/2026 19:12 | 5 | 43.51 |
| 08/14/2026 19:11 | 40 | 43.52 |
| 08/14/2026 19:11 | 17 | 43.51 |
| 08/14/2026 19:11 | 2 | 43.49 |
| 08/14/2026 19:11 | 151 | 43.48 |
| 08/14/2026 19:11 | 6 | 43.48 |
| 08/14/2026 19:10 | 68 | 43.51 |
| 08/14/2026 19:10 | 15 | 43.51 |
| 08/14/2026 19:10 | 5 | 43.50 |
| 08/14/2026 19:10 | 3 | 43.50 |
| 08/14/2026 19:10 | 17 | 43.49 |
| 08/14/2026 19:10 | 5 | 43.49 |
| 08/14/2026 19:10 | 17 | 43.49 |
| 08/14/2026 19:10 | 37 | 43.48 |
| 08/14/2026 19:10 | 5 | 43.48 |
| 08/14/2026 19:10 | 10 | 43.48 |
| 08/14/2026 19:10 | 15 | 43.48 |
| 08/14/2026 19:10 | 41 | 43.48 |
| 08/14/2026 19:10 | 52 | 43.48 |
| 08/14/2026 19:09 | 20 | 43.445 |
| 08/14/2026 19:09 | 10 | 43.47 |
| 08/14/2026 19:08 | 1 | 43.445 |
| 08/14/2026 19:06 | 20 | 43.47 |
| 08/14/2026 19:06 | 1 | 43.47 |
| 08/14/2026 19:06 | 100 | 43.47 |
| 08/14/2026 19:06 | 19 | 43.47 |
| 08/14/2026 19:05 | 5 | 43.47 |
| 08/14/2026 19:04 | 1 | 43.47 |
| 08/14/2026 19:04 | 1 | 43.48 |
| 08/14/2026 19:04 | 63 | 43.47 |
| 08/14/2026 19:02 | 5 | 43.47 |
| 08/14/2026 19:02 | 5 | 43.47 |
| 08/14/2026 19:01 | 5 | 43.47 |
| 08/14/2026 19:01 | 1 | 43.445 |
| 08/14/2026 19:00 | 20 | 43.48 |
| 08/14/2026 19:00 | 90 | 43.47 |
| 08/14/2026 19:00 | 10 | 43.47 |
| 08/14/2026 19:00 | 90 | 43.46 |
| 08/14/2026 19:00 | 10 | 43.46 |
| 08/14/2026 18:59 | 10 | 43.44 |
| 08/14/2026 18:59 | 71 | 43.44 |
| 08/14/2026 18:58 | 3 | 43.47 |
| 08/14/2026 18:58 | 4 | 43.47 |
| 08/14/2026 18:58 | 1 | 43.47 |
| 08/14/2026 18:58 | 3 | 43.47 |
| 08/14/2026 18:58 | 4 | 43.47 |
| 08/14/2026 18:58 | 5 | 43.47 |
| 08/14/2026 18:58 | 100 | 43.47 |
| 08/14/2026 18:58 | 75 | 43.47 |
| 08/14/2026 18:58 | 21 | 43.47 |
| 08/14/2026 18:58 | 4 | 43.47 |
| 08/14/2026 18:58 | 45 | 43.44 |
| 08/14/2026 18:58 | 36 | 43.44 |
| 08/14/2026 18:58 | 9 | 43.44 |
| 08/14/2026 18:58 | 8 | 43.45 |
| 08/14/2026 18:57 | 19 | 43.48 |
| 08/14/2026 18:57 | 8 | 43.48 |
| 08/14/2026 18:57 | 2 | 43.48 |
| 08/14/2026 18:57 | 9 | 43.48 |
| 08/14/2026 18:57 | 69 | 43.48 |
| 08/14/2026 18:57 | 10 | 43.48 |
| 08/14/2026 18:57 | 10 | 43.48 |
| 08/14/2026 18:56 | 1 | 43.47 |
| 08/14/2026 18:53 | 100 | 43.43 |
| 08/14/2026 18:53 | 10 | 43.435 |
| 08/14/2026 18:52 | 100 | 43.43 |
| 08/14/2026 18:52 | 100 | 43.43 |
| 08/14/2026 18:52 | 2 | 43.42 |
| 08/14/2026 18:51 | 66 | 43.40 |
| 08/14/2026 18:51 | 46 | 43.40 |
| 08/14/2026 18:51 | 75 | 43.40 |
| 08/14/2026 18:51 | 25 | 43.40 |
| 08/14/2026 18:51 | 96 | 43.40 |
| 08/14/2026 18:51 | 5 | 43.40 |
| 08/14/2026 18:51 | 44 | 43.40 |
| 08/14/2026 18:50 | 26 | 43.44 |
| 08/14/2026 18:49 | 5 | 43.41 |
| 08/14/2026 18:49 | 73 | 43.41 |
| 08/14/2026 18:49 | 73 | 43.41 |
| 08/14/2026 18:49 | 73 | 43.41 |
| 08/14/2026 18:49 | 85 | 43.41 |
| 08/14/2026 18:49 | 12 | 43.42 |
| 08/14/2026 18:49 | 1 | 43.42 |
| 08/14/2026 18:49 | 1 | 43.42 |
| 08/14/2026 18:47 | 1 | 43.44 |
| 08/14/2026 18:47 | 4 | 43.45 |
| 08/14/2026 18:47 | 1 | 43.44 |
| 08/14/2026 18:47 | 10 | 43.44 |
| 08/14/2026 18:47 | 10 | 43.44 |
| 08/14/2026 18:47 | 9 | 43.44 |
| 08/14/2026 18:47 | 29 | 43.44 |
| 08/14/2026 18:47 | 39 | 43.44 |
| 08/14/2026 18:47 | 57 | 43.45 |
| 08/14/2026 18:47 | 6 | 43.45 |
| 08/14/2026 18:47 | 4 | 43.45 |
| 08/14/2026 18:47 | 2 | 43.46 |
| 08/14/2026 18:47 | 33 | 43.51 |
| 08/14/2026 18:47 | 12 | 43.51 |
| 08/14/2026 18:46 | 100 | 43.48 |
| 08/14/2026 18:46 | 100 | 43.48 |
| 08/14/2026 18:46 | 1 | 43.47 |
| 08/14/2026 18:46 | 1 | 43.47 |
| 08/14/2026 18:46 | 1 | 43.47 |
| 08/14/2026 18:46 | 51 | 43.44 |
| 08/14/2026 18:46 | 1 | 43.44 |
| 08/14/2026 18:46 | 1 | 43.43 |
| 08/14/2026 18:46 | 41 | 43.43 |
| 08/14/2026 18:46 | 100 | 43.42 |
| 08/14/2026 18:46 | 100 | 43.41 |
| 08/14/2026 18:46 | 40 | 43.41 |
| 08/14/2026 18:46 | 100 | 43.41 |
| 08/14/2026 18:46 | 5 | 43.40 |
| 08/14/2026 18:44 | 5 | 43.37 |
| 08/14/2026 18:44 | 64 | 43.37 |
| 08/14/2026 18:44 | 36 | 43.37 |
| 08/14/2026 18:43 | 9 | 43.35 |
| 08/14/2026 18:43 | 97 | 43.35 |
| 08/14/2026 18:43 | 100 | 43.35 |
| 08/14/2026 18:43 | 100 | 43.35 |
| 08/14/2026 18:43 | 6 | 43.35 |
| 08/14/2026 18:42 | 29 | 43.36 |
| 08/14/2026 18:42 | 106 | 43.36 |
| 08/14/2026 18:42 | 29 | 43.36 |
| 08/14/2026 18:41 | 82 | 43.37 |
| 08/14/2026 18:40 | 118 | 43.37 |
| 08/14/2026 18:40 | 16 | 43.37 |
| 08/14/2026 18:40 | 84 | 43.37 |
| 08/14/2026 18:40 | 10 | 43.35 |
| 08/14/2026 18:40 | 38 | 43.35 |
| 08/14/2026 18:40 | 34 | 43.35 |
| 08/14/2026 18:40 | 66 | 43.35 |
| 08/14/2026 18:40 | 100 | 43.34 |
| 08/14/2026 18:40 | 1 | 43.34 |
| 08/14/2026 18:40 | 37 | 43.32 |
| 08/14/2026 18:40 | 46 | 43.32 |
| 08/14/2026 18:39 | 28 | 43.36 |
| 08/14/2026 18:38 | 31 | 43.33 |
| 08/14/2026 18:37 | 10 | 43.33 |
| 08/14/2026 18:37 | 5 | 43.33 |
| 08/14/2026 18:37 | 9 | 43.33 |
| 08/14/2026 18:34 | 17 | 43.33 |
| 08/14/2026 18:33 | 2 | 43.345 |
| 08/14/2026 18:33 | 1 | 43.345 |
| 08/14/2026 18:33 | 12 | 43.35 |
| 08/14/2026 18:33 | 100 | 43.35 |
| 08/14/2026 18:33 | 34 | 43.35 |
| 08/14/2026 18:33 | 20 | 43.35 |
| 08/14/2026 18:33 | 31 | 43.36 |
| 08/14/2026 18:33 | 8 | 43.36 |
| 08/14/2026 18:33 | 74 | 43.36 |
| 08/14/2026 18:33 | 26 | 43.36 |
| 08/14/2026 18:32 | 100 | 43.39 |
| 08/14/2026 18:31 | 100 | 43.385 |
| 08/14/2026 18:31 | 39 | 43.38 |
| 08/14/2026 18:31 | 25 | 43.38 |
| 08/14/2026 18:31 | 17 | 43.38 |
| 08/14/2026 18:31 | 14 | 43.39 |
| 08/14/2026 18:31 | 40 | 43.39 |
| 08/14/2026 18:31 | 31 | 43.39 |
| 08/14/2026 18:29 | 100 | 43.38 |
| 08/14/2026 18:29 | 100 | 43.38 |
| 08/14/2026 18:29 | 1 | 43.39 |
| 08/14/2026 18:29 | 11 | 43.39 |
| 08/14/2026 18:28 | 1 | 43.39 |
| 08/14/2026 18:28 | 1 | 43.36 |
| 08/14/2026 18:27 | 16 | 43.36 |
| 08/14/2026 18:27 | 6 | 43.35 |
| 08/14/2026 18:24 | 4 | 43.36 |
| 08/14/2026 18:24 | 1 | 43.36 |
| 08/14/2026 18:24 | 11 | 43.33 |
| 08/14/2026 18:22 | 1 | 43.31 |
| 08/14/2026 18:22 | 88 | 43.33 |
| 08/14/2026 18:22 | 12 | 43.33 |
| 08/14/2026 18:22 | 3 | 43.33 |
| 08/14/2026 18:22 | 88 | 43.33 |
| 08/14/2026 18:22 | 12 | 43.33 |
| 08/14/2026 18:22 | 1 | 43.34 |
| 08/14/2026 18:22 | 13 | 43.36 |
| 08/14/2026 18:22 | 38 | 43.34 |
| 08/14/2026 18:22 | 50 | 43.34 |
| 08/14/2026 18:22 | 49 | 43.34 |
| 08/14/2026 18:22 | 15 | 43.35 |
| 08/14/2026 18:19 | 18 | 43.30 |
| 08/14/2026 18:19 | 5 | 43.32 |
| 08/14/2026 18:19 | 1 | 43.36 |
| 08/14/2026 18:19 | 79 | 43.36 |
| 08/14/2026 18:19 | 1 | 43.36 |
| 08/14/2026 18:17 | 6 | 43.29 |
| 08/14/2026 18:17 | 31 | 43.30 |
| 08/14/2026 18:17 | 69 | 43.30 |
| 08/14/2026 18:17 | 30 | 43.30 |
| 08/14/2026 18:17 | 200 | 43.26 |
| 08/14/2026 18:17 | 36 | 43.28 |
| 08/14/2026 18:16 | 1 | 43.26 |
| 08/14/2026 18:16 | 17 | 43.26 |
| 08/14/2026 18:16 | 9 | 43.24 |
| 08/14/2026 18:16 | 4 | 43.24 |
| 08/14/2026 18:16 | 100 | 43.25 |
| 08/14/2026 18:16 | 100 | 43.24 |
| 08/14/2026 18:16 | 41 | 43.23 |
| 08/14/2026 18:16 | 10 | 43.21 |
| 08/14/2026 18:16 | 100 | 43.21 |
| 08/14/2026 18:14 | 13 | 43.17 |
| 08/14/2026 18:14 | 100 | 43.15 |
| 08/14/2026 18:14 | 100 | 43.15 |
| 08/14/2026 18:14 | 100 | 43.15 |
| 08/14/2026 18:14 | 100 | 43.15 |
| 08/14/2026 18:14 | 100 | 43.16 |
| 08/14/2026 18:14 | 31 | 43.15 |
| 08/14/2026 18:14 | 29 | 43.15 |
| 08/14/2026 18:14 | 100 | 43.15 |
| 08/14/2026 18:14 | 100 | 43.15 |
| 08/14/2026 18:14 | 11 | 43.16 |
| 08/14/2026 18:14 | 5 | 43.17 |
| 08/14/2026 18:14 | 20 | 43.17 |
| 08/14/2026 18:14 | 60 | 43.19 |
| 08/14/2026 18:14 | 10 | 43.24 |
| 08/14/2026 18:14 | 100 | 43.24 |
| 08/14/2026 18:11 | 9 | 43.16 |
| 08/14/2026 18:11 | 2 | 43.17 |
| 08/14/2026 18:11 | 31 | 43.17 |
| 08/14/2026 18:11 | 20 | 43.17 |
| 08/14/2026 18:11 | 100 | 43.18 |
| 08/14/2026 18:11 | 240 | 43.18 |
| 08/14/2026 18:10 | 20 | 43.19 |
| 08/14/2026 18:10 | 11 | 43.20 |
| 08/14/2026 18:10 | 5 | 43.20 |
| 08/14/2026 18:10 | 23 | 43.21 |
| 08/14/2026 18:10 | 37 | 43.215 |
| 08/14/2026 18:10 | 23 | 43.215 |
| 08/14/2026 18:10 | 100 | 43.22 |
| 08/14/2026 18:10 | 100 | 43.23 |
| 08/14/2026 18:10 | 14 | 43.23 |
| 08/14/2026 18:10 | 10 | 43.23 |
| 08/14/2026 18:10 | 30 | 43.23 |
| 08/14/2026 18:10 | 100 | 43.24 |
| 08/14/2026 18:10 | 100 | 43.24 |
| 08/14/2026 18:10 | 100 | 43.25 |
| 08/14/2026 18:10 | 62 | 43.29 |
| 08/14/2026 18:07 | 16 | 43.34 |
| 08/14/2026 18:07 | 17 | 43.34 |
| 08/14/2026 18:07 | 4 | 43.26 |
| 08/14/2026 18:07 | 38 | 43.29 |
| 08/14/2026 18:07 | 8 | 43.29 |
| 08/14/2026 18:07 | 5 | 43.29 |
| 08/14/2026 18:07 | 5 | 43.28 |
| 08/14/2026 18:07 | 100 | 43.27 |
| 08/14/2026 18:07 | 10 | 43.27 |
| 08/14/2026 18:07 | 15 | 43.27 |
| 08/14/2026 18:07 | 5 | 43.27 |
| 08/14/2026 18:07 | 5 | 43.27 |
| 08/14/2026 18:07 | 100 | 43.27 |
| 08/14/2026 18:02 | 7 | 43.23 |
| 08/14/2026 18:02 | 200 | 43.22 |
| 08/14/2026 18:02 | 13 | 43.22 |
| 08/14/2026 18:02 | 100 | 43.22 |
| 08/14/2026 18:02 | 6 | 43.17 |
| 08/14/2026 18:02 | 6 | 43.17 |
| 08/14/2026 18:02 | 1 | 43.17 |
| 08/14/2026 18:02 | 1 | 43.17 |
| 08/14/2026 18:02 | 100 | 43.18 |
| 08/14/2026 18:02 | 1 | 43.18 |
| 08/14/2026 18:02 | 97 | 43.18 |
| 08/14/2026 18:02 | 103 | 43.18 |
| 08/14/2026 18:02 | 50 | 43.18 |
| 08/14/2026 18:02 | 13 | 43.18 |
| 08/14/2026 18:02 | 98 | 43.19 |
| 08/14/2026 18:02 | 2 | 43.19 |
| 08/14/2026 18:02 | 2 | 43.19 |
| 08/14/2026 18:02 | 30 | 43.20 |
| 08/14/2026 18:02 | 3 | 43.20 |
| 08/14/2026 18:02 | 100 | 43.20 |
| 08/14/2026 18:02 | 1 | 43.21 |
| 08/14/2026 18:01 | 36 | 43.23 |
| 08/14/2026 18:01 | 3 | 43.28 |
| 08/14/2026 18:01 | 88 | 43.27 |
| 08/14/2026 18:01 | 10 | 43.27 |
| 08/14/2026 18:00 | 2 | 43.27 |
| 08/14/2026 18:00 | 1 | 43.28 |
| 08/14/2026 18:00 | 200 | 43.27 |
| 08/14/2026 18:00 | 100 | 43.27 |
| 08/14/2026 17:59 | 100 | 43.25 |
| 08/14/2026 17:59 | 100 | 43.26 |
| 08/14/2026 17:59 | 2 | 43.27 |
| 08/14/2026 17:59 | 1 | 43.28 |
| 08/14/2026 17:59 | 10 | 43.29 |
| 08/14/2026 17:59 | 1 | 43.29 |
| 08/14/2026 17:59 | 10 | 43.29 |
| 08/14/2026 17:59 | 100 | 43.30 |
| 08/14/2026 17:59 | 100 | 43.30 |
| 08/14/2026 17:59 | 100 | 43.30 |
| 08/14/2026 17:59 | 36 | 43.30 |
| 08/14/2026 17:59 | 2 | 43.31 |
| 08/14/2026 17:59 | 100 | 43.31 |
| 08/14/2026 17:59 | 10 | 43.34 |
| 08/14/2026 17:59 | 10 | 43.34 |
| 08/14/2026 17:59 | 100 | 43.34 |
| 08/14/2026 17:59 | 100 | 43.34 |
| 08/14/2026 17:59 | 13 | 43.43 |
| 08/14/2026 17:59 | 1 | 43.43 |
| 08/14/2026 17:59 | 2 | 43.41 |
| 08/14/2026 17:59 | 4 | 43.43 |
| 08/14/2026 17:59 | 1 | 43.41 |
| 08/14/2026 17:59 | 4 | 43.41 |
| 08/14/2026 17:59 | 6 | 43.41 |
| 08/14/2026 17:59 | 40 | 43.41 |
| 08/14/2026 17:59 | 60 | 43.41 |
| 08/14/2026 17:59 | 90 | 43.40 |
| 08/14/2026 17:58 | 5 | 43.40 |
| 08/14/2026 17:58 | 19 | 43.40 |
| 08/14/2026 17:57 | 38 | 43.41 |
| 08/14/2026 17:57 | 1 | 43.39 |
| 08/14/2026 17:57 | 1 | 43.38 |
| 08/14/2026 17:56 | 3 | 43.365 |
| 08/14/2026 17:55 | 11 | 43.40 |
| 08/14/2026 17:55 | 1 | 43.39 |
| 08/14/2026 17:54 | 100 | 43.34 |
| 08/14/2026 17:54 | 15 | 43.35 |
| 08/14/2026 17:54 | 2 | 43.35 |
| 08/14/2026 17:52 | 5 | 43.37 |
| 08/14/2026 17:52 | 1 | 43.37 |
| 08/14/2026 17:52 | 1 | 43.36 |
| 08/14/2026 17:52 | 41 | 43.35 |
| 08/14/2026 17:51 | 5 | 43.32 |
| 08/14/2026 17:51 | 5 | 43.32 |
| 08/14/2026 17:51 | 17 | 43.32 |
| 08/14/2026 17:51 | 4 | 43.31 |
| 08/14/2026 17:51 | 10 | 43.31 |
| 08/14/2026 17:51 | 5 | 43.31 |
| 08/14/2026 17:51 | 89 | 43.30 |
| 08/14/2026 17:51 | 15 | 43.30 |
| 08/14/2026 17:51 | 10 | 43.30 |
| 08/14/2026 17:51 | 7 | 43.25 |
| 08/14/2026 17:51 | 100 | 43.26 |
| 08/14/2026 17:51 | 17 | 43.25 |
| 08/14/2026 17:51 | 183 | 43.25 |
| 08/14/2026 17:51 | 8 | 43.25 |
| 08/14/2026 17:51 | 14 | 43.27 |
| 08/14/2026 17:51 | 22 | 43.26 |
| 08/14/2026 17:51 | 1 | 43.28 |
| 08/14/2026 17:51 | 79 | 43.28 |
| 08/14/2026 17:50 | 21 | 43.29 |
| 08/14/2026 17:50 | 10 | 43.29 |
| 08/14/2026 17:50 | 4 | 43.28 |
| 08/14/2026 17:50 | 1 | 43.26 |
| 08/14/2026 17:49 | 60 | 43.26 |
| 08/14/2026 17:47 | 100 | 43.22 |
| 08/14/2026 17:47 | 25 | 43.21 |
| 08/14/2026 17:47 | 20 | 43.21 |
| 08/14/2026 17:47 | 100 | 43.21 |
| 08/14/2026 17:47 | 5 | 43.19 |
| 08/14/2026 17:47 | 100 | 43.22 |
| 08/14/2026 17:47 | 100 | 43.22 |
| 08/14/2026 17:47 | 8 | 43.22 |
| 08/14/2026 17:47 | 1 | 43.29 |
| 08/14/2026 17:46 | 15 | 43.29 |
| 08/14/2026 17:45 | 2 | 43.255 |
| 08/14/2026 17:44 | 19 | 43.30 |
| 08/14/2026 17:44 | 5 | 43.29 |
| 08/14/2026 17:44 | 77 | 43.28 |
| 08/14/2026 17:43 | 5 | 43.25 |
| 08/14/2026 17:43 | 6 | 43.25 |
| 08/14/2026 17:43 | 100 | 43.24 |
| 08/14/2026 17:43 | 16 | 43.27 |
| 08/14/2026 17:42 | 12 | 43.25 |
| 08/14/2026 17:42 | 3 | 43.25 |
| 08/14/2026 17:42 | 3 | 43.24 |
| 08/14/2026 17:42 | 3 | 43.22 |
| 08/14/2026 17:41 | 5 | 43.21 |
| 08/14/2026 17:41 | 13 | 43.20 |
| 08/14/2026 17:41 | 20 | 43.20 |
| 08/14/2026 17:41 | 7 | 43.20 |
| 08/14/2026 17:41 | 60 | 43.20 |
| 08/14/2026 17:41 | 6 | 43.19 |
| 08/14/2026 17:41 | 20 | 43.19 |
| 08/14/2026 17:41 | 100 | 43.19 |
| 08/14/2026 17:41 | 30 | 43.18 |
| 08/14/2026 17:41 | 49 | 43.20 |
| 08/14/2026 17:41 | 30 | 43.20 |
| 08/14/2026 17:40 | 52 | 43.20 |
| 08/14/2026 17:40 | 52 | 43.20 |
| 08/14/2026 17:40 | 30 | 43.20 |
| 08/14/2026 17:39 | 4 | 43.21 |
| 08/14/2026 17:39 | 6 | 43.21 |
| 08/14/2026 17:39 | 48 | 43.22 |
| 08/14/2026 17:39 | 1 | 43.23 |
| 08/14/2026 17:37 | 73 | 43.25 |
| 08/14/2026 17:36 | 1 | 43.31 |
| 08/14/2026 17:36 | 1 | 43.31 |
| 08/14/2026 17:36 | 92 | 43.29 |
| 08/14/2026 17:36 | 100 | 43.25 |
| 08/14/2026 17:36 | 41 | 43.27 |
| 08/14/2026 17:36 | 36 | 43.26 |
| 08/14/2026 17:36 | 100 | 43.25 |
| 08/14/2026 17:36 | 17 | 43.25 |
| 08/14/2026 17:36 | 5 | 43.25 |
| 08/14/2026 17:36 | 100 | 43.25 |
| 08/14/2026 17:36 | 3 | 43.24 |
| 08/14/2026 17:36 | 15 | 43.24 |
| 08/14/2026 17:36 | 2 | 43.20 |
| 08/14/2026 17:36 | 10 | 43.20 |
| 08/14/2026 17:35 | 100 | 43.195 |
| 08/14/2026 17:35 | 10 | 43.18 |
| 08/14/2026 17:35 | 50 | 43.19 |
| 08/14/2026 17:35 | 100 | 43.19 |
| 08/14/2026 17:35 | 100 | 43.19 |
| 08/14/2026 17:35 | 15 | 43.19 |
| 08/14/2026 17:35 | 48 | 43.19 |
| 08/14/2026 17:35 | 48 | 43.19 |
| 08/14/2026 17:35 | 23 | 43.22 |
| 08/14/2026 17:35 | 100 | 43.23 |
| 08/14/2026 17:35 | 170 | 43.25 |
| 08/14/2026 17:35 | 1 | 43.29 |
| 08/14/2026 17:35 | 1 | 43.29 |
| 08/14/2026 17:35 | 1 | 43.29 |
| 08/14/2026 17:35 | 1 | 43.29 |
| 08/14/2026 17:35 | 1 | 43.29 |
| 08/14/2026 17:35 | 1 | 43.29 |
| 08/14/2026 17:35 | 2 | 43.29 |
| 08/14/2026 17:35 | 1 | 43.29 |
| 08/14/2026 17:35 | 1 | 43.29 |
| 08/14/2026 17:35 | 11 | 43.28 |
| 08/14/2026 17:35 | 2 | 43.28 |
| 08/14/2026 17:35 | 87 | 43.28 |
| 08/14/2026 17:35 | 94 | 43.28 |
| 08/14/2026 17:35 | 1 | 43.28 |
| 08/14/2026 17:35 | 1 | 43.28 |
| 08/14/2026 17:35 | 1 | 43.28 |
| 08/14/2026 17:35 | 1 | 43.28 |
| 08/14/2026 17:34 | 1 | 43.28 |
| 08/14/2026 17:34 | 1 | 43.28 |
| 08/14/2026 17:34 | 2 | 43.28 |
| 08/14/2026 17:34 | 15 | 43.25 |
| 08/14/2026 17:34 | 15 | 43.26 |
| 08/14/2026 17:34 | 15 | 43.26 |
| 08/14/2026 17:34 | 23 | 43.28 |
| 08/14/2026 17:34 | 51 | 43.28 |
| 08/14/2026 17:33 | 9 | 43.28 |
| 08/14/2026 17:33 | 22 | 43.29 |
| 08/14/2026 17:33 | 100 | 43.27 |
| 08/14/2026 17:33 | 56 | 43.29 |
| 08/14/2026 17:33 | 40 | 43.28 |
| 08/14/2026 17:33 | 4 | 43.27 |
| 08/14/2026 17:32 | 15 | 43.27 |
| 08/14/2026 17:32 | 5 | 43.27 |
| 08/14/2026 17:30 | 7 | 43.24 |
| 08/14/2026 17:30 | 100 | 43.24 |
| 08/14/2026 17:30 | 5 | 43.24 |
| 08/14/2026 17:30 | 4 | 43.24 |
| 08/14/2026 17:30 | 13 | 43.24 |
| 08/14/2026 17:30 | 23 | 43.24 |
| 08/14/2026 17:30 | 10 | 43.23 |
| 08/14/2026 17:30 | 5 | 43.23 |
| 08/14/2026 17:30 | 100 | 43.23 |
| 08/14/2026 17:30 | 76 | 43.23 |
| 08/14/2026 17:30 | 100 | 43.21 |
| 08/14/2026 17:30 | 11 | 43.23 |
| 08/14/2026 17:29 | 1 | 43.23 |
| 08/14/2026 17:29 | 12 | 43.23 |
| 08/14/2026 17:28 | 32 | 43.20 |
| 08/14/2026 17:28 | 168 | 43.20 |
| 08/14/2026 17:28 | 10 | 43.20 |
| 08/14/2026 17:28 | 11 | 43.20 |
| 08/14/2026 17:28 | 10 | 43.19 |
| 08/14/2026 17:28 | 13 | 43.19 |
| 08/14/2026 17:28 | 7 | 43.19 |
| 08/14/2026 17:28 | 31 | 43.19 |
| 08/14/2026 17:28 | 62 | 43.19 |
| 08/14/2026 17:27 | 8 | 43.15 |
| 08/14/2026 17:27 | 2 | 43.15 |
| 08/14/2026 17:27 | 28 | 43.15 |
| 08/14/2026 17:27 | 10 | 43.16 |
| 08/14/2026 17:27 | 100 | 43.165 |
| 08/14/2026 17:26 | 12 | 43.19 |
| 08/14/2026 17:26 | 100 | 43.165 |
| 08/14/2026 17:26 | 96 | 43.18 |
| 08/14/2026 17:26 | 100 | 43.17 |
| 08/14/2026 17:26 | 48 | 43.17 |
| 08/14/2026 17:26 | 77 | 43.17 |
| 08/14/2026 17:26 | 23 | 43.17 |
| 08/14/2026 17:26 | 125 | 43.18 |
| 08/14/2026 17:26 | 18 | 43.19 |
| 08/14/2026 17:26 | 100 | 43.20 |
| 08/14/2026 17:26 | 18 | 43.20 |
| 08/14/2026 17:26 | 5 | 43.20 |
| 08/14/2026 17:26 | 100 | 43.21 |
| 08/14/2026 17:26 | 6 | 43.23 |
| 08/14/2026 17:26 | 4 | 43.23 |
| 08/14/2026 17:26 | 1 | 43.21 |
| 08/14/2026 17:26 | 12 | 43.22 |
| 08/14/2026 17:26 | 1 | 43.22 |
| 08/14/2026 17:26 | 15 | 43.23 |
| 08/14/2026 17:26 | 6 | 43.23 |
| 08/14/2026 17:26 | 48 | 43.23 |
| 08/14/2026 17:26 | 63 | 43.24 |
| 08/14/2026 17:26 | 100 | 43.24 |
| 08/14/2026 17:26 | 1 | 43.25 |
| 08/14/2026 17:26 | 100 | 43.26 |
| 08/14/2026 17:26 | 1 | 43.26 |
| 08/14/2026 17:26 | 60 | 43.27 |
| 08/14/2026 17:26 | 1 | 43.27 |
| 08/14/2026 17:26 | 5 | 43.29 |
| 08/14/2026 17:26 | 126 | 43.30 |
| 08/14/2026 17:24 | 93 | 43.34 |
| 08/14/2026 17:24 | 3 | 43.33 |
| 08/14/2026 17:24 | 7 | 43.34 |
| 08/14/2026 17:24 | 1 | 43.30 |
| 08/14/2026 17:24 | 2 | 43.30 |
| 08/14/2026 17:24 | 1 | 43.30 |
| 08/14/2026 17:24 | 3 | 43.31 |
| 08/14/2026 17:22 | 72 | 43.34 |
| 08/14/2026 17:22 | 1 | 43.315 |
| 08/14/2026 17:22 | 200 | 43.35 |
| 08/14/2026 17:22 | 40 | 43.36 |
| 08/14/2026 17:22 | 60 | 43.36 |
| 08/14/2026 17:22 | 285 | 43.36 |
| 08/14/2026 17:22 | 13 | 43.375 |
| 08/14/2026 17:22 | 13 | 43.36 |
| 08/14/2026 17:22 | 200 | 43.36 |
| 08/14/2026 17:22 | 2 | 43.36 |
| 08/14/2026 17:22 | 200 | 43.36 |
| 08/14/2026 17:22 | 2 | 43.37 |
| 08/14/2026 17:22 | 1 | 43.37 |
| 08/14/2026 17:22 | 44 | 43.37 |
| 08/14/2026 17:21 | 5 | 43.37 |
| 08/14/2026 17:20 | 5 | 43.33 |
| 08/14/2026 17:20 | 32 | 43.28 |
| 08/14/2026 17:20 | 32 | 43.29 |
| 08/14/2026 17:19 | 1 | 43.33 |
| 08/14/2026 17:19 | 1 | 43.31 |
| 08/14/2026 17:19 | 23 | 43.27 |
| 08/14/2026 17:19 | 77 | 43.27 |
| 08/14/2026 17:19 | 27 | 43.25 |
| 08/14/2026 17:19 | 23 | 43.27 |
| 08/14/2026 17:19 | 5 | 43.25 |
| 08/14/2026 17:19 | 10 | 43.27 |
| 08/14/2026 17:19 | 100 | 43.27 |
| 08/14/2026 17:17 | 95 | 43.26 |
| 08/14/2026 17:17 | 10 | 43.25 |
| 08/14/2026 17:17 | 4 | 43.25 |
| 08/14/2026 17:17 | 2 | 43.25 |
| 08/14/2026 17:17 | 9 | 43.25 |
| 08/14/2026 17:17 | 5 | 43.25 |
| 08/14/2026 17:16 | 2 | 43.24 |
| 08/14/2026 17:16 | 20 | 43.18 |
| 08/14/2026 17:16 | 20 | 43.21 |
| 08/14/2026 17:15 | 16 | 43.26 |
| 08/14/2026 17:15 | 2 | 43.26 |
| 08/14/2026 17:15 | 11 | 43.20 |
| 08/14/2026 17:15 | 100 | 43.17 |
| 08/14/2026 17:15 | 2 | 43.13 |
| 08/14/2026 17:13 | 10 | 43.10 |
| 08/14/2026 17:13 | 13 | 43.10 |
| 08/14/2026 17:13 | 70 | 43.10 |
| 08/14/2026 17:13 | 99 | 43.10 |
| 08/14/2026 17:13 | 1 | 43.10 |
| 08/14/2026 17:13 | 75 | 43.09 |
| 08/14/2026 17:13 | 39 | 43.08 |
| 08/14/2026 17:13 | 100 | 43.08 |
| 08/14/2026 17:13 | 125 | 43.09 |
| 08/14/2026 17:13 | 100 | 43.09 |
| 08/14/2026 17:13 | 100 | 43.09 |
| 08/14/2026 17:13 | 100 | 43.09 |
| 08/14/2026 17:13 | 50 | 43.09 |
| 08/14/2026 17:13 | 100 | 43.08 |
| 08/14/2026 17:13 | 19 | 43.08 |
| 08/14/2026 17:13 | 81 | 43.08 |
| 08/14/2026 17:13 | 19 | 43.08 |
| 08/14/2026 17:13 | 81 | 43.08 |
| 08/14/2026 17:12 | 16 | 43.04 |
| 08/14/2026 17:12 | 10 | 43.11 |
| 08/14/2026 17:12 | 100 | 43.11 |
| 08/14/2026 17:12 | 100 | 43.11 |
| 08/14/2026 17:12 | 11 | 43.11 |
| 08/14/2026 17:12 | 27 | 43.11 |
| 08/14/2026 17:12 | 43 | 43.11 |
| 08/14/2026 17:11 | 100 | 43.05 |
| 08/14/2026 17:11 | 5 | 43.09 |
| 08/14/2026 17:09 | 10 | 43.06 |
| 08/14/2026 17:09 | 14 | 43.06 |
| 08/14/2026 17:09 | 100 | 43.04 |
| 08/14/2026 17:09 | 10 | 42.99 |
| 08/14/2026 17:09 | 17 | 42.99 |
| 08/14/2026 17:09 | 70 | 42.99 |
| 08/14/2026 17:09 | 100 | 42.99 |
| 08/14/2026 17:09 | 2 | 42.98 |
| 08/14/2026 17:09 | 27 | 42.98 |
| 08/14/2026 17:08 | 50 | 42.91 |
| 08/14/2026 17:08 | 50 | 42.91 |
| 08/14/2026 17:08 | 6 | 42.945 |
| 08/14/2026 17:08 | 6 | 42.945 |
| 08/14/2026 17:08 | 4 | 42.945 |
| 08/14/2026 17:08 | 25 | 42.91 |
| 08/14/2026 17:08 | 25 | 42.91 |
| 08/14/2026 17:08 | 100 | 42.925 |
| 08/14/2026 17:08 | 7 | 42.925 |
| 08/14/2026 17:08 | 48 | 42.91 |
| 08/14/2026 17:08 | 28 | 42.92 |
| 08/14/2026 17:08 | 75 | 42.93 |
| 08/14/2026 17:08 | 25 | 42.93 |
| 08/14/2026 17:08 | 1 | 42.93 |
| 08/14/2026 17:08 | 5 | 42.93 |
| 08/14/2026 17:08 | 75 | 42.94 |
| 08/14/2026 17:08 | 25 | 42.94 |
| 08/14/2026 17:06 | 1 | 42.95 |
| 08/14/2026 17:06 | 1 | 42.96 |
| 08/14/2026 17:06 | 1 | 42.98 |
| 08/14/2026 17:06 | 100 | 43.00 |
| 08/14/2026 17:06 | 100 | 43.00 |
| 08/14/2026 17:06 | 96 | 43.00 |
| 08/14/2026 17:06 | 10 | 43.00 |
| 08/14/2026 17:06 | 1 | 43.01 |
| 08/14/2026 17:06 | 111 | 43.04 |
| 08/14/2026 17:05 | 100 | 43.04 |
| 08/14/2026 17:05 | 100 | 43.04 |
| 08/14/2026 17:05 | 58 | 43.04 |
| 08/14/2026 17:05 | 100 | 43.01 |
| 08/14/2026 17:05 | 100 | 43.01 |
| 08/14/2026 17:05 | 135 | 43.01 |
| 08/14/2026 17:05 | 65 | 43.01 |
| 08/14/2026 17:05 | 10 | 43.01 |
| 08/14/2026 17:05 | 13 | 43.01 |
| 08/14/2026 17:05 | 12 | 43.01 |
| 08/14/2026 17:05 | 100 | 42.97 |
| 08/14/2026 17:05 | 1 | 42.99 |
| 08/14/2026 17:02 | 1 | 42.94 |
| 08/14/2026 17:02 | 10 | 42.94 |
| 08/14/2026 17:02 | 14 | 42.94 |
| 08/14/2026 17:02 | 1 | 42.94 |
| 08/14/2026 17:02 | 1 | 42.94 |
| 08/14/2026 17:02 | 1 | 42.94 |
| 08/14/2026 17:02 | 100 | 42.91 |
| 08/14/2026 17:02 | 1 | 42.94 |
| 08/14/2026 17:01 | 1 | 42.86 |
| 08/14/2026 17:01 | 30 | 42.86 |
| 08/14/2026 17:01 | 74 | 42.85 |
| 08/14/2026 17:00 | 100 | 42.85 |
| 08/14/2026 17:00 | 13 | 42.86 |
| 08/14/2026 17:00 | 19 | 42.85 |
| 08/14/2026 17:00 | 81 | 42.85 |
| 08/14/2026 17:00 | 36 | 42.85 |
| 08/14/2026 17:00 | 100 | 42.85 |
| 08/14/2026 17:00 | 1 | 42.84 |
| 08/14/2026 17:00 | 1 | 42.84 |
| 08/14/2026 16:59 | 100 | 42.77 |
| 08/14/2026 16:59 | 100 | 42.74 |
| 08/14/2026 16:59 | 100 | 42.72 |
| 08/14/2026 16:59 | 6 | 42.71 |
| 08/14/2026 16:59 | 32 | 42.68 |
| 08/14/2026 16:59 | 68 | 42.68 |
| 08/14/2026 16:59 | 1 | 42.67 |
| 08/14/2026 16:59 | 2 | 42.67 |
| 08/14/2026 16:58 | 100 | 42.66 |
| 08/14/2026 16:58 | 100 | 42.63 |
| 08/14/2026 16:58 | 100 | 42.63 |
| 08/14/2026 16:58 | 22 | 42.63 |
| 08/14/2026 16:58 | 178 | 42.63 |
| 08/14/2026 16:58 | 100 | 42.63 |
| 08/14/2026 16:58 | 78 | 42.63 |
| 08/14/2026 16:58 | 22 | 42.63 |
| 08/14/2026 16:58 | 100 | 42.61 |
| 08/14/2026 16:58 | 106 | 42.60 |
| 08/14/2026 16:58 | 94 | 42.60 |
| 08/14/2026 16:58 | 100 | 42.60 |
| 08/14/2026 16:58 | 103 | 42.60 |
| 08/14/2026 16:58 | 97 | 42.60 |
| 08/14/2026 16:58 | 100 | 42.59 |
| 08/14/2026 16:58 | 100 | 42.60 |
| 08/14/2026 16:58 | 100 | 42.60 |
| 08/14/2026 16:58 | 9 | 42.60 |
| 08/14/2026 16:58 | 10 | 42.60 |
| 08/14/2026 16:58 | 7 | 42.60 |
| 08/14/2026 16:58 | 18 | 42.61 |
| 08/14/2026 16:58 | 100 | 42.62 |
| 08/14/2026 16:58 | 57 | 42.62 |
| 08/14/2026 16:58 | 9 | 42.63 |
| 08/14/2026 16:58 | 1 | 42.63 |
| 08/14/2026 16:58 | 44 | 42.64 |
| 08/14/2026 16:58 | 5 | 42.64 |
| 08/14/2026 16:58 | 22 | 42.65 |
| 08/14/2026 16:58 | 78 | 42.65 |
| 08/14/2026 16:58 | 22 | 42.65 |
| 08/14/2026 16:58 | 49 | 42.65 |
| 08/14/2026 16:58 | 29 | 42.65 |
| 08/14/2026 16:58 | 100 | 42.65 |
| 08/14/2026 16:58 | 29 | 42.65 |
| 08/14/2026 16:58 | 100 | 42.65 |
| 08/14/2026 16:58 | 30 | 42.65 |
| 08/14/2026 16:58 | 3 | 42.65 |
| 08/14/2026 16:58 | 1 | 42.65 |
| 08/14/2026 16:58 | 20 | 42.67 |
| 08/14/2026 16:58 | 10 | 42.67 |
| 08/14/2026 16:58 | 10 | 42.69 |
| 08/14/2026 16:58 | 30 | 42.69 |
| 08/14/2026 16:58 | 30 | 42.69 |
| 08/14/2026 16:58 | 30 | 42.69 |
| 08/14/2026 16:57 | 200 | 42.75 |
| 08/14/2026 16:57 | 70 | 42.76 |
| 08/14/2026 16:57 | 30 | 42.76 |
| 08/14/2026 16:57 | 70 | 42.74 |
| 08/14/2026 16:57 | 7 | 42.72 |
| 08/14/2026 16:57 | 93 | 42.72 |
| 08/14/2026 16:57 | 7 | 42.72 |
| 08/14/2026 16:57 | 93 | 42.72 |
| 08/14/2026 16:57 | 14 | 42.72 |
| 08/14/2026 16:55 | 24 | 42.66 |
| 08/14/2026 16:55 | 76 | 42.66 |
| 08/14/2026 16:55 | 20 | 42.66 |
| 08/14/2026 16:55 | 18 | 42.66 |
| 08/14/2026 16:55 | 48 | 42.67 |
| 08/14/2026 16:55 | 2 | 42.73 |
| 08/14/2026 16:54 | 2 | 42.695 |
| 08/14/2026 16:52 | 52 | 42.67 |
| 08/14/2026 16:52 | 32 | 42.67 |
| 08/14/2026 16:52 | 16 | 42.67 |
| 08/14/2026 16:51 | 16 | 42.80 |
| 08/14/2026 16:51 | 200 | 42.80 |
| 08/14/2026 16:51 | 10 | 42.79 |
| 08/14/2026 16:51 | 70 | 42.79 |
| 08/14/2026 16:51 | 80 | 42.78 |
| 08/14/2026 16:51 | 100 | 42.76 |
| 08/14/2026 16:51 | 100 | 42.76 |
| 08/14/2026 16:51 | 50 | 42.76 |
| 08/14/2026 16:51 | 50 | 42.76 |
| 08/14/2026 16:51 | 30 | 42.76 |
| 08/14/2026 16:51 | 70 | 42.76 |
| 08/14/2026 16:51 | 70 | 42.76 |
| 08/14/2026 16:51 | 30 | 42.75 |
| 08/14/2026 16:51 | 170 | 42.75 |
| 08/14/2026 16:51 | 100 | 42.75 |
| 08/14/2026 16:51 | 90 | 42.75 |
| 08/14/2026 16:51 | 100 | 42.75 |
| 08/14/2026 16:51 | 50 | 42.74 |
| 08/14/2026 16:51 | 25 | 42.74 |
| 08/14/2026 16:51 | 25 | 42.74 |
| 08/14/2026 16:50 | 100 | 42.76 |
| 08/14/2026 16:50 | 100 | 42.74 |
| 08/14/2026 16:50 | 100 | 42.655 |
| 08/14/2026 16:50 | 2 | 42.70 |
| 08/14/2026 16:50 | 100 | 42.70 |
| 08/14/2026 16:50 | 100 | 42.70 |
| 08/14/2026 16:50 | 1 | 42.69 |
| 08/14/2026 16:50 | 3 | 42.68 |
| 08/14/2026 16:50 | 1 | 42.68 |
| 08/14/2026 16:50 | 100 | 42.67 |
| 08/14/2026 16:50 | 5 | 42.66 |
| 08/14/2026 16:50 | 16 | 42.66 |
| 08/14/2026 16:50 | 10 | 42.66 |
| 08/14/2026 16:50 | 80 | 42.59 |
| 08/14/2026 16:50 | 120 | 42.59 |
| 08/14/2026 16:50 | 20 | 42.61 |
| 08/14/2026 16:50 | 100 | 42.59 |
| 08/14/2026 16:50 | 20 | 42.59 |
| 08/14/2026 16:50 | 18 | 42.56 |
| 08/14/2026 16:50 | 16 | 42.58 |
| 08/14/2026 16:49 | 125 | 42.56 |
| 08/14/2026 16:49 | 54 | 42.58 |
| 08/14/2026 16:49 | 2 | 42.58 |
| 08/14/2026 16:49 | 4 | 42.575 |
| 08/14/2026 16:49 | 6 | 42.55 |
| 08/14/2026 16:49 | 1 | 42.57 |
| 08/14/2026 16:47 | 19 | 42.67 |
| 08/14/2026 16:47 | 6 | 42.62 |
| 08/14/2026 16:47 | 3 | 42.61 |
| 08/14/2026 16:47 | 2 | 42.61 |
| 08/14/2026 16:47 | 1 | 42.61 |
| 08/14/2026 16:47 | 10 | 42.60 |
| 08/14/2026 16:47 | 15 | 42.60 |
| 08/14/2026 16:47 | 100 | 42.60 |
| 08/14/2026 16:47 | 40 | 42.59 |
| 08/14/2026 16:47 | 100 | 42.57 |
| 08/14/2026 16:47 | 100 | 42.57 |
| 08/14/2026 16:47 | 6 | 42.57 |
| 08/14/2026 16:47 | 100 | 42.57 |
| 08/14/2026 16:47 | 98 | 42.57 |
| 08/14/2026 16:47 | 240 | 42.56 |
| 08/14/2026 16:47 | 125 | 42.56 |
| 08/14/2026 16:46 | 66 | 42.52 |
| 08/14/2026 16:46 | 1 | 42.57 |
| 08/14/2026 16:45 | 1 | 42.57 |
| 08/14/2026 16:45 | 6 | 42.53 |
| 08/14/2026 16:45 | 94 | 42.54 |
| 08/14/2026 16:45 | 6 | 42.54 |
| 08/14/2026 16:45 | 100 | 42.535 |
| 08/14/2026 16:45 | 94 | 42.54 |
| 08/14/2026 16:45 | 6 | 42.54 |
| 08/14/2026 16:45 | 194 | 42.54 |
| 08/14/2026 16:45 | 100 | 42.54 |
| 08/14/2026 16:45 | 100 | 42.54 |
| 08/14/2026 16:45 | 10 | 42.53 |
| 08/14/2026 16:45 | 17 | 42.53 |
| 08/14/2026 16:42 | 50 | 42.495 |
| 08/14/2026 16:42 | 50 | 42.505 |
| 08/14/2026 16:42 | 50 | 42.55 |
| 08/14/2026 16:42 | 5 | 42.55 |
| 08/14/2026 16:42 | 5 | 42.54 |
| 08/14/2026 16:42 | 59 | 42.49 |
| 08/14/2026 16:42 | 60 | 42.55 |
| 08/14/2026 16:40 | 1 | 42.57 |
| 08/14/2026 16:40 | 45 | 42.53 |
| 08/14/2026 16:40 | 10 | 42.53 |
| 08/14/2026 16:40 | 11 | 42.53 |
| 08/14/2026 16:40 | 100 | 42.53 |
| 08/14/2026 16:40 | 73 | 42.52 |
| 08/14/2026 16:39 | 17 | 42.46 |
| 08/14/2026 16:38 | 50 | 42.48 |
| 08/14/2026 16:38 | 18 | 42.49 |
| 08/14/2026 16:37 | 49 | 42.51 |
| 08/14/2026 16:37 | 15 | 42.51 |
| 08/14/2026 16:37 | 34 | 42.51 |
| 08/14/2026 16:37 | 15 | 42.51 |
| 08/14/2026 16:37 | 85 | 42.51 |
| 08/14/2026 16:37 | 15 | 42.51 |
| 08/14/2026 16:37 | 1 | 42.51 |
| 08/14/2026 16:36 | 4 | 42.555 |
| 08/14/2026 16:36 | 1 | 42.59 |
| 08/14/2026 16:36 | 25 | 42.59 |
| 08/14/2026 16:36 | 25 | 42.59 |
| 08/14/2026 16:36 | 25 | 42.59 |
| 08/14/2026 16:36 | 1 | 42.60 |
| 08/14/2026 16:36 | 10 | 42.555 |
| 08/14/2026 16:36 | 14 | 42.555 |
| 08/14/2026 16:35 | 78 | 42.53 |
| 08/14/2026 16:35 | 26 | 42.53 |
| 08/14/2026 16:35 | 12 | 42.55 |
| 08/14/2026 16:35 | 14 | 42.55 |
| 08/14/2026 16:35 | 3 | 42.55 |
| 08/14/2026 16:35 | 14 | 42.59 |
| 08/14/2026 16:35 | 100 | 42.61 |
| 08/14/2026 16:35 | 26 | 42.62 |
| 08/14/2026 16:35 | 99 | 42.62 |
| 08/14/2026 16:35 | 1 | 42.62 |
| 08/14/2026 16:35 | 2 | 42.65 |
| 08/14/2026 16:35 | 1 | 42.70 |
| 08/14/2026 16:34 | 1 | 42.70 |
| 08/14/2026 16:34 | 1 | 42.71 |
| 08/14/2026 16:34 | 4 | 42.70 |
| 08/14/2026 16:34 | 17 | 42.70 |
| 08/14/2026 16:34 | 98 | 42.70 |
| 08/14/2026 16:34 | 1 | 42.70 |
| 08/14/2026 16:34 | 1 | 42.70 |
| 08/14/2026 16:34 | 45 | 42.69 |
| 08/14/2026 16:33 | 2 | 42.63 |
| 08/14/2026 16:33 | 21 | 42.67 |
| 08/14/2026 16:32 | 1 | 42.67 |
| 08/14/2026 16:32 | 1 | 42.67 |
| 08/14/2026 16:32 | 100 | 42.63 |
| 08/14/2026 16:32 | 10 | 42.63 |
| 08/14/2026 16:32 | 17 | 42.63 |
| 08/14/2026 16:32 | 98 | 42.63 |
| 08/14/2026 16:32 | 1 | 42.63 |
| 08/14/2026 16:32 | 1 | 42.63 |
| 08/14/2026 16:32 | 1 | 42.62 |
| 08/14/2026 16:31 | 100 | 42.57 |
| 08/14/2026 16:31 | 5 | 42.59 |
| 08/14/2026 16:31 | 1 | 42.59 |
| 08/14/2026 16:31 | 1 | 42.565 |
| 08/14/2026 16:31 | 108 | 42.545 |
| 08/14/2026 16:31 | 1 | 42.55 |
| 08/14/2026 16:31 | 24 | 42.57 |
| 08/14/2026 16:30 | 32 | 42.65 |
| 08/14/2026 16:30 | 2 | 42.65 |
| 08/14/2026 16:30 | 25 | 42.69 |
| 08/14/2026 16:30 | 6 | 42.69 |
| 08/14/2026 16:30 | 68 | 42.69 |
| 08/14/2026 16:30 | 1 | 42.69 |
| 08/14/2026 16:30 | 5 | 42.67 |
| 08/14/2026 16:30 | 15 | 42.67 |
| 08/14/2026 16:30 | 25 | 42.67 |
| 08/14/2026 16:30 | 100 | 42.64 |
| 08/14/2026 16:29 | 1 | 42.64 |
| 08/14/2026 16:29 | 1 | 42.64 |
| 08/14/2026 16:29 | 1 | 42.63 |
| 08/14/2026 16:29 | 1 | 42.63 |
| 08/14/2026 16:29 | 1 | 42.63 |
| 08/14/2026 16:29 | 1 | 42.64 |
| 08/14/2026 16:29 | 1 | 42.64 |
| 08/14/2026 16:29 | 52 | 42.61 |
| 08/14/2026 16:29 | 1 | 42.61 |
| 08/14/2026 16:29 | 1 | 42.61 |
| 08/14/2026 16:29 | 100 | 42.60 |
| 08/14/2026 16:29 | 1 | 42.61 |
| 08/14/2026 16:28 | 1 | 42.61 |
| 08/14/2026 16:28 | 1 | 42.61 |
| 08/14/2026 16:28 | 11 | 42.59 |
| 08/14/2026 16:28 | 38 | 42.57 |
| 08/14/2026 16:28 | 43 | 42.57 |
| 08/14/2026 16:28 | 17 | 42.58 |
| 08/14/2026 16:28 | 43 | 42.63 |
| 08/14/2026 16:28 | 14 | 42.67 |
| 08/14/2026 16:28 | 1 | 42.67 |
| 08/14/2026 16:28 | 24 | 42.67 |
| 08/14/2026 16:28 | 121 | 42.695 |
| 08/14/2026 16:28 | 39 | 42.695 |
| 08/14/2026 16:27 | 1 | 42.75 |
| 08/14/2026 16:27 | 1 | 42.75 |
| 08/14/2026 16:27 | 19 | 42.76 |
| 08/14/2026 16:26 | 100 | 42.72 |
| 08/14/2026 16:26 | 1 | 42.76 |
| 08/14/2026 16:26 | 1 | 42.76 |
| 08/14/2026 16:26 | 1 | 42.77 |
| 08/14/2026 16:26 | 1 | 42.76 |
| 08/14/2026 16:25 | 240 | 42.71 |
| 08/14/2026 16:24 | 96 | 42.75 |
| 08/14/2026 16:24 | 53 | 42.69 |
| 08/14/2026 16:24 | 100 | 42.70 |
| 08/14/2026 16:24 | 34 | 42.71 |
| 08/14/2026 16:24 | 2 | 42.71 |
| 08/14/2026 16:24 | 2 | 42.71 |
| 08/14/2026 16:24 | 1 | 42.71 |
| 08/14/2026 16:24 | 37 | 42.78 |
| 08/14/2026 16:24 | 10 | 42.78 |
| 08/14/2026 16:24 | 11 | 42.78 |
| 08/14/2026 16:24 | 6 | 42.78 |
| 08/14/2026 16:24 | 100 | 42.72 |
| 08/14/2026 16:24 | 100 | 42.72 |
| 08/14/2026 16:24 | 85 | 42.72 |
| 08/14/2026 16:24 | 14 | 42.72 |
| 08/14/2026 16:24 | 85 | 42.72 |
| 08/14/2026 16:24 | 1 | 42.72 |
| 08/14/2026 16:23 | 1 | 42.72 |
| 08/14/2026 16:23 | 10 | 42.72 |
| 08/14/2026 16:23 | 1 | 42.72 |
| 08/14/2026 16:23 | 1 | 42.72 |
| 08/14/2026 16:23 | 1 | 42.73 |
| 08/14/2026 16:23 | 27 | 42.73 |
| 08/14/2026 16:23 | 100 | 42.74 |
| 08/14/2026 16:23 | 100 | 42.74 |
| 08/14/2026 16:23 | 84 | 42.74 |
| 08/14/2026 16:23 | 20 | 42.73 |
| 08/14/2026 16:23 | 79 | 42.73 |
| 08/14/2026 16:23 | 1 | 42.73 |
| 08/14/2026 16:23 | 20 | 42.73 |
| 08/14/2026 16:23 | 100 | 42.71 |
| 08/14/2026 16:23 | 10 | 42.71 |
| 08/14/2026 16:23 | 14 | 42.71 |
| 08/14/2026 16:23 | 1 | 42.71 |
| 08/14/2026 16:23 | 100 | 42.71 |
| 08/14/2026 16:23 | 239 | 42.69 |
| 08/14/2026 16:23 | 1 | 42.69 |
| 08/14/2026 16:23 | 1 | 42.70 |
| 08/14/2026 16:23 | 3 | 42.665 |
| 08/14/2026 16:22 | 5 | 42.665 |
| 08/14/2026 16:22 | 1 | 42.72 |
| 08/14/2026 16:21 | 1 | 42.72 |
| 08/14/2026 16:21 | 1 | 42.73 |
| 08/14/2026 16:21 | 1 | 42.73 |
| 08/14/2026 16:21 | 1 | 42.73 |
| 08/14/2026 16:21 | 100 | 42.69 |
| 08/14/2026 16:21 | 1 | 42.74 |
| 08/14/2026 16:21 | 1 | 42.74 |
| 08/14/2026 16:21 | 1 | 42.74 |
| 08/14/2026 16:21 | 1 | 42.74 |
| 08/14/2026 16:21 | 10 | 42.73 |
| 08/14/2026 16:20 | 1 | 42.74 |
| 08/14/2026 16:20 | 1 | 42.74 |
| 08/14/2026 16:20 | 1 | 42.74 |
| 08/14/2026 16:20 | 6 | 42.74 |
| 08/14/2026 16:20 | 1 | 42.74 |
| 08/14/2026 16:20 | 1 | 42.74 |
| 08/14/2026 16:20 | 17 | 42.73 |
| 08/14/2026 16:19 | 1 | 42.74 |
| 08/14/2026 16:19 | 1 | 42.73 |
| 08/14/2026 16:19 | 10 | 42.71 |
| 08/14/2026 16:19 | 2 | 42.70 |
| 08/14/2026 16:19 | 3 | 42.69 |
| 08/14/2026 16:19 | 3 | 42.69 |
| 08/14/2026 16:19 | 3 | 42.69 |
| 08/14/2026 16:19 | 3 | 42.69 |
| 08/14/2026 16:19 | 3 | 42.69 |
| 08/14/2026 16:18 | 100 | 42.65 |
| 08/14/2026 16:18 | 10 | 42.68 |
| 08/14/2026 16:18 | 12 | 42.68 |
| 08/14/2026 16:18 | 75 | 42.68 |
| 08/14/2026 16:18 | 25 | 42.68 |
| 08/14/2026 16:18 | 10 | 42.68 |
| 08/14/2026 16:18 | 11 | 42.68 |
| 08/14/2026 16:18 | 100 | 42.68 |
| 08/14/2026 16:18 | 100 | 42.67 |
| 08/14/2026 16:18 | 10 | 42.63 |
| 08/14/2026 16:18 | 100 | 42.63 |
| 08/14/2026 16:18 | 140 | 42.58 |
| 08/14/2026 16:18 | 60 | 42.58 |
| 08/14/2026 16:17 | 71 | 42.57 |
| 08/14/2026 16:17 | 9 | 42.58 |
| 08/14/2026 16:17 | 1 | 42.61 |
| 08/14/2026 16:17 | 10 | 42.59 |
| 08/14/2026 16:17 | 13 | 42.59 |
| 08/14/2026 16:16 | 23 | 42.45 |
| 08/14/2026 16:16 | 81 | 42.46 |
| 08/14/2026 16:16 | 19 | 42.46 |
| 08/14/2026 16:16 | 100 | 42.47 |
| 08/14/2026 16:16 | 1 | 42.50 |
| 08/14/2026 16:14 | 25 | 42.565 |
| 08/14/2026 16:14 | 1 | 42.61 |
| 08/14/2026 16:13 | 10 | 42.62 |
| 08/14/2026 16:13 | 10 | 42.57 |
| 08/14/2026 16:13 | 17 | 42.57 |
| 08/14/2026 16:13 | 10 | 42.565 |
| 08/14/2026 16:13 | 11 | 42.565 |
| 08/14/2026 16:13 | 1 | 42.53 |
| 08/14/2026 16:13 | 73 | 42.55 |
| 08/14/2026 16:12 | 1 | 42.64 |
| 08/14/2026 16:12 | 17 | 42.63 |
| 08/14/2026 16:12 | 10 | 42.63 |
| 08/14/2026 16:12 | 107 | 42.63 |
| 08/14/2026 16:12 | 93 | 42.63 |
| 08/14/2026 16:11 | 13 | 42.59 |
| 08/14/2026 16:11 | 87 | 42.59 |
| 08/14/2026 16:11 | 13 | 42.59 |
| 08/14/2026 16:11 | 200 | 42.59 |
| 08/14/2026 16:10 | 100 | 42.525 |
| 08/14/2026 16:08 | 100 | 42.47 |
| 08/14/2026 16:08 | 100 | 42.47 |
| 08/14/2026 16:08 | 1 | 42.48 |
| 08/14/2026 16:08 | 38 | 42.48 |
| 08/14/2026 16:08 | 53 | 42.48 |
| 08/14/2026 16:08 | 1 | 42.48 |
| 08/14/2026 16:08 | 100 | 42.53 |
| 08/14/2026 16:08 | 20 | 42.58 |
| 08/14/2026 16:07 | 86 | 42.50 |
| 08/14/2026 16:07 | 14 | 42.50 |
| 08/14/2026 16:07 | 100 | 42.50 |
| 08/14/2026 16:07 | 21 | 42.50 |
| 08/14/2026 16:07 | 12 | 42.53 |
| 08/14/2026 16:07 | 40 | 42.50 |
| 08/14/2026 16:07 | 60 | 42.50 |
| 08/14/2026 16:07 | 61 | 42.48 |
| 08/14/2026 16:07 | 239 | 42.48 |
| 08/14/2026 16:07 | 16 | 42.48 |
| 08/14/2026 16:07 | 25 | 42.47 |
| 08/14/2026 16:07 | 25 | 42.47 |
| 08/14/2026 16:06 | 100 | 42.41 |
| 08/14/2026 16:06 | 200 | 42.39 |
| 08/14/2026 16:06 | 100 | 42.39 |
| 08/14/2026 16:06 | 106 | 42.39 |
| 08/14/2026 16:06 | 94 | 42.39 |
| 08/14/2026 16:06 | 100 | 42.36 |
| 08/14/2026 16:06 | 5 | 42.36 |
| 08/14/2026 16:06 | 13 | 42.35 |
| 08/14/2026 16:06 | 100 | 42.355 |
| 08/14/2026 16:05 | 1 | 42.35 |
| 08/14/2026 16:05 | 1 | 42.35 |
| 08/14/2026 16:05 | 1 | 42.35 |
| 08/14/2026 16:04 | 1 | 42.35 |
| 08/14/2026 16:04 | 12 | 42.36 |
| 08/14/2026 16:04 | 27 | 42.36 |
| 08/14/2026 16:04 | 156 | 42.36 |
| 08/14/2026 16:04 | 2 | 42.33 |
| 08/14/2026 16:04 | 40 | 42.32 |
| 08/14/2026 16:04 | 1 | 42.29 |
| 08/14/2026 16:04 | 99 | 42.29 |
| 08/14/2026 16:04 | 72 | 42.29 |
| 08/14/2026 16:04 | 28 | 42.29 |
| 08/14/2026 16:04 | 71 | 42.29 |
| 08/14/2026 16:04 | 100 | 42.25 |
| 08/14/2026 16:04 | 28 | 42.29 |
| 08/14/2026 16:04 | 1 | 42.29 |
| 08/14/2026 16:04 | 100 | 42.25 |
| 08/14/2026 16:03 | 94 | 42.25 |
| 08/14/2026 16:03 | 2 | 42.25 |
| 08/14/2026 16:03 | 2 | 42.24 |
| 08/14/2026 16:03 | 100 | 42.21 |
| 08/14/2026 16:03 | 100 | 42.22 |
| 08/14/2026 16:03 | 63 | 42.16 |
| 08/14/2026 16:03 | 17 | 42.18 |
| 08/14/2026 16:03 | 100 | 42.21 |
| 08/14/2026 16:03 | 100 | 42.17 |
| 08/14/2026 16:03 | 80 | 42.17 |
| 08/14/2026 16:03 | 20 | 42.17 |
| 08/14/2026 16:03 | 100 | 42.16 |
| 08/14/2026 16:03 | 99 | 42.16 |
| 08/14/2026 16:03 | 1 | 42.15 |
| 08/14/2026 16:03 | 20 | 42.15 |
| 08/14/2026 16:03 | 79 | 42.15 |
| 08/14/2026 16:03 | 68 | 42.14 |
| 08/14/2026 16:03 | 25 | 42.11 |
| 08/14/2026 16:03 | 25 | 42.11 |
| 08/14/2026 16:02 | 20 | 41.96 |
| 08/14/2026 16:02 | 8 | 41.96 |
| 08/14/2026 16:02 | 1 | 41.99 |
| 08/14/2026 16:02 | 74 | 42.00 |
| 08/14/2026 16:02 | 89 | 42.00 |
| 08/14/2026 16:02 | 37 | 42.00 |
| 08/14/2026 16:02 | 1 | 42.01 |
| 08/14/2026 16:02 | 49 | 42.02 |
| 08/14/2026 16:02 | 2 | 42.02 |
| 08/14/2026 16:02 | 51 | 42.02 |
| 08/14/2026 16:00 | 53 | 42.095 |
| 08/14/2026 16:00 | 20 | 42.095 |
| 08/14/2026 16:00 | 1 | 42.095 |
| 08/14/2026 15:59 | 100 | 42.03 |
| 08/14/2026 15:59 | 6 | 42.03 |
| 08/14/2026 15:59 | 51 | 42.07 |
| 08/14/2026 15:57 | 2 | 42.17 |
| 08/14/2026 15:56 | 413 | 42.22 |
| 08/14/2026 15:56 | 100 | 42.22 |
| 08/14/2026 15:56 | 22 | 42.29 |
| 08/14/2026 15:55 | 200 | 42.36 |
| 08/14/2026 15:55 | 98 | 42.35 |
| 08/14/2026 15:55 | 1 | 42.35 |
| 08/14/2026 15:55 | 1 | 42.35 |
| 08/14/2026 15:55 | 99 | 42.35 |
| 08/14/2026 15:55 | 100 | 42.34 |
| 08/14/2026 15:55 | 1 | 42.35 |
| 08/14/2026 15:55 | 100 | 42.34 |
| 08/14/2026 15:55 | 99 | 42.33 |
| 08/14/2026 15:55 | 1 | 42.33 |
| 08/14/2026 15:55 | 99 | 42.33 |
| 08/14/2026 15:54 | 1 | 42.33 |
| 08/14/2026 15:54 | 25 | 42.31 |
| 08/14/2026 15:54 | 25 | 42.31 |
| 08/14/2026 15:51 | 24 | 42.18 |
| 08/14/2026 15:51 | 200 | 42.19 |
| 08/14/2026 15:51 | 9 | 42.24 |
| 08/14/2026 15:51 | 45 | 42.355 |
| 08/14/2026 15:48 | 100 | 42.26 |
| 08/14/2026 15:48 | 200 | 42.18 |
| 08/14/2026 15:48 | 80 | 42.12 |
| 08/14/2026 15:48 | 120 | 42.12 |
| 08/14/2026 15:48 | 8 | 42.12 |
| 08/14/2026 15:48 | 1 | 42.12 |
| 08/14/2026 15:48 | 7 | 42.09 |
| 08/14/2026 15:47 | 2 | 41.975 |
| 08/14/2026 15:47 | 5 | 41.975 |
| 08/14/2026 15:47 | 25 | 41.975 |
| 08/14/2026 15:47 | 12 | 41.97 |
| 08/14/2026 15:47 | 100 | 42.01 |
| 08/14/2026 15:46 | 3 | 42.08 |
| 08/14/2026 15:46 | 15 | 42.03 |
| 08/14/2026 15:46 | 85 | 42.03 |
| 08/14/2026 15:46 | 7 | 42.04 |
| 08/14/2026 15:45 | 2 | 42.21 |
| 08/14/2026 15:44 | 92 | 42.15 |
| 08/14/2026 15:44 | 96 | 42.15 |
| 08/14/2026 15:44 | 29 | 42.15 |
| 08/14/2026 15:44 | 100 | 42.16 |
| 08/14/2026 15:44 | 1 | 42.26 |
| 08/14/2026 15:44 | 64 | 42.28 |
| 08/14/2026 15:44 | 60 | 42.28 |
| 08/14/2026 15:44 | 37 | 42.28 |
| 08/14/2026 15:44 | 1 | 42.28 |
| 08/14/2026 15:44 | 125 | 42.29 |
| 08/14/2026 15:44 | 3 | 42.28 |
| 08/14/2026 15:44 | 180 | 42.28 |
| 08/14/2026 15:44 | 3 | 42.30 |
| 08/14/2026 15:43 | 1 | 42.44 |
| 08/14/2026 15:43 | 100 | 42.53 |
| 08/14/2026 15:43 | 25 | 42.53 |
| 08/14/2026 15:43 | 10 | 42.53 |
| 08/14/2026 15:43 | 100 | 42.53 |
| 08/14/2026 15:43 | 75 | 42.53 |
| 08/14/2026 15:43 | 75 | 42.53 |
| 08/14/2026 15:43 | 75 | 42.53 |
| 08/14/2026 15:43 | 20 | 42.53 |
| 08/14/2026 15:43 | 5 | 42.53 |
| 08/14/2026 15:43 | 200 | 42.53 |
| 08/14/2026 15:43 | 100 | 42.52 |
| 08/14/2026 15:41 | 4 | 42.41 |
| 08/14/2026 15:41 | 2 | 42.41 |
| 08/14/2026 15:41 | 2 | 42.41 |
| 08/14/2026 15:41 | 2 | 42.44 |
| 08/14/2026 15:41 | 10 | 42.41 |
| 08/14/2026 15:41 | 94 | 42.41 |
| 08/14/2026 15:41 | 10 | 42.47 |
| 08/14/2026 15:41 | 6 | 42.41 |
| 08/14/2026 15:41 | 94 | 42.41 |
| 08/14/2026 15:41 | 1 | 42.43 |
| 08/14/2026 15:41 | 100 | 42.44 |
| 08/14/2026 15:41 | 100 | 42.44 |
| 08/14/2026 15:41 | 101 | 42.48 |
| 08/14/2026 15:40 | 25 | 42.665 |
| 08/14/2026 15:38 | 20 | 42.70 |
| 08/14/2026 15:38 | 89 | 42.67 |
| 08/14/2026 15:38 | 11 | 42.67 |
| 08/14/2026 15:38 | 34 | 42.66 |
| 08/14/2026 15:38 | 1 | 42.66 |
| 08/14/2026 15:38 | 2 | 42.63 |
| 08/14/2026 15:38 | 3 | 42.55 |
| 08/14/2026 15:38 | 25 | 42.63 |
| 08/14/2026 15:38 | 20 | 42.62 |
| 08/14/2026 15:38 | 20 | 42.62 |
| 08/14/2026 15:38 | 100 | 42.62 |
| 08/14/2026 15:38 | 100 | 42.61 |
| 08/14/2026 15:38 | 23 | 42.61 |
| 08/14/2026 15:38 | 100 | 42.61 |
| 08/14/2026 15:37 | 3 | 42.60 |
| 08/14/2026 15:36 | 4 | 42.31 |
| 08/14/2026 15:35 | 25 | 42.515 |
| 08/14/2026 15:35 | 25 | 42.515 |
| 08/14/2026 15:35 | 25 | 42.515 |
| 08/14/2026 15:35 | 25 | 42.515 |
| 08/14/2026 15:35 | 25 | 42.515 |
| 08/14/2026 15:35 | 25 | 42.515 |
| 08/14/2026 15:35 | 25 | 42.515 |
| 08/14/2026 15:35 | 25 | 42.515 |
| 08/14/2026 15:32 | 7 | 42.89 |
| 08/14/2026 15:32 | 25 | 42.52 |
| 08/14/2026 15:32 | 25 | 42.52 |
| 08/14/2026 15:32 | 25 | 42.52 |
| 08/14/2026 15:32 | 25 | 42.52 |
| 08/14/2026 15:32 | 25 | 42.52 |
| 08/14/2026 15:30 | 100 | 43.03 |
| 08/14/2026 15:30 | 100 | 43.03 |
| 08/14/2026 15:30 | 3992 | 42.75 |
| 08/14/2026 15:28 | 2 | 42.66 |
| 08/14/2026 15:28 | 100 | 43.09 |
| 08/14/2026 15:28 | 100 | 43.09 |
| 08/14/2026 15:28 | 47 | 43.11 |
| 08/14/2026 15:28 | 3 | 43.11 |
| 08/14/2026 15:26 | 2 | 43.11 |
| 08/14/2026 15:25 | 3 | 43.11 |
| 08/14/2026 15:25 | 3 | 43.11 |
| 08/14/2026 15:25 | 3 | 43.11 |
| 08/14/2026 15:25 | 3 | 43.11 |
| 08/14/2026 15:25 | 3 | 43.11 |
| 08/14/2026 15:25 | 3 | 43.11 |
| 08/14/2026 14:19 | 1 | 43.11 |
| 08/14/2026 14:19 | 1 | 43.10 |
| 08/14/2026 14:18 | 1 | 43.23 |
| 08/14/2026 14:18 | 73 | 43.24 |
| 08/14/2026 14:18 | 1 | 43.29 |
| 08/14/2026 14:13 | 100 | 43.10 |
| 08/14/2026 14:13 | 100 | 43.10 |
| 08/14/2026 14:13 | 1 | 43.06 |
| 08/14/2026 14:12 | 1 | 43.06 |
| 08/14/2026 14:12 | 100 | 43.05 |
| 08/14/2026 14:11 | 1 | 43.01 |
| 08/14/2026 14:11 | 100 | 43.00 |
| 08/14/2026 13:51 | 1 | 43.10 |
| 08/14/2026 13:50 | 1 | 42.71 |
| 08/14/2026 13:50 | 1 | 42.71 |
| 08/14/2026 13:50 | 100 | 42.70 |
| 08/14/2026 13:38 | 100 | 43.26 |
| 08/14/2026 13:38 | 100 | 43.26 |
| 08/14/2026 13:37 | 100 | 43.19 |
| 08/14/2026 13:37 | 100 | 43.19 |
| 08/14/2026 13:37 | 1 | 43.19 |
| 08/14/2026 13:37 | 1 | 43.19 |
| 08/14/2026 13:36 | 100 | 43.26 |
| 08/14/2026 13:36 | 100 | 43.26 |
| 08/14/2026 13:36 | 100 | 43.26 |
| 08/14/2026 13:36 | 1 | 43.28 |
| 08/14/2026 13:36 | 1 | 43.18 |
| 08/14/2026 13:36 | 99 | 43.18 |
| 08/14/2026 13:36 | 1 | 43.18 |
| 08/14/2026 13:31 | 100 | 43.26 |
| 08/14/2026 13:30 | 100 | 43.16 |
| 08/14/2026 13:30 | 100 | 43.26 |
| 08/14/2026 13:30 | 1 | 43.28 |
| 08/14/2026 13:29 | 1 | 43.28 |
| 08/14/2026 13:29 | 1 | 43.18 |
| 08/14/2026 13:29 | 1 | 43.15 |
| 08/14/2026 13:29 | 1 | 43.15 |
| 08/14/2026 13:15 | 100 | 43.14 |
| 08/14/2026 13:15 | 100 | 43.28 |
| 08/14/2026 13:15 | 499 | 43.28 |
| 08/14/2026 13:15 | 99 | 43.14 |
| 08/14/2026 13:15 | 1 | 43.14 |
| 08/14/2026 13:14 | 1 | 43.14 |
| 08/14/2026 13:14 | 99 | 43.29 |
| 08/14/2026 13:14 | 401 | 43.29 |
| 08/14/2026 13:14 | 99 | 43.28 |
| 08/14/2026 13:14 | 1 | 43.28 |
| 08/14/2026 13:14 | 100 | 43.29 |
| 08/14/2026 13:14 | 100 | 43.29 |
| 08/14/2026 13:13 | 1 | 43.14 |
| 08/14/2026 13:13 | 1 | 43.28 |
| 08/14/2026 13:12 | 1 | 43.28 |
| 08/14/2026 13:12 | 1 | 43.28 |
| 08/14/2026 13:12 | 100 | 43.13 |
| 08/14/2026 13:12 | 100 | 43.13 |
| 08/14/2026 13:12 | 100 | 43.13 |
| 08/14/2026 13:12 | 100 | 43.13 |
| 08/14/2026 13:11 | 1 | 43.29 |
| 08/14/2026 13:11 | 100 | 43.30 |
| 08/14/2026 13:11 | 100 | 43.30 |
| 08/14/2026 13:11 | 100 | 43.30 |
| 08/14/2026 13:10 | 1 | 43.28 |
| 08/14/2026 13:10 | 1 | 43.28 |
| 08/14/2026 13:10 | 4 | 43.26 |
| 08/14/2026 13:10 | 1 | 43.26 |
| 08/14/2026 13:09 | 1 | 43.28 |
| 08/14/2026 13:09 | 1 | 43.28 |
| 08/14/2026 13:09 | 1 | 43.14 |
| 08/14/2026 13:09 | 100 | 43.13 |
| 08/14/2026 13:09 | 100 | 43.13 |
| 08/14/2026 13:09 | 100 | 43.13 |
| 08/14/2026 13:09 | 100 | 43.13 |
| 08/14/2026 13:09 | 100 | 43.13 |
| 08/14/2026 13:09 | 34 | 43.13 |
| 08/14/2026 13:09 | 18 | 43.13 |
| 08/14/2026 13:09 | 1 | 43.13 |
| 08/14/2026 13:09 | 1 | 43.13 |
| 08/14/2026 13:08 | 1 | 43.31 |
| 08/14/2026 13:08 | 1 | 43.31 |
| 08/14/2026 13:08 | 1 | 43.28 |
| 08/14/2026 13:08 | 1 | 43.28 |
| 08/14/2026 13:07 | 100 | 43.12 |
| 08/14/2026 13:07 | 61 | 43.12 |
| 08/14/2026 13:07 | 35 | 43.12 |
| 08/14/2026 13:07 | 180 | 43.12 |
| 08/14/2026 13:07 | 44 | 43.12 |
| 08/14/2026 13:07 | 180 | 43.12 |
| 08/14/2026 13:07 | 1 | 43.12 |
| 08/14/2026 13:07 | 93 | 43.12 |
| 08/14/2026 13:06 | 1 | 43.33 |
| 08/14/2026 13:06 | 100 | 43.34 |
| 08/14/2026 13:06 | 100 | 43.34 |
| 08/14/2026 13:06 | 100 | 43.34 |
| 08/14/2026 13:06 | 1 | 43.20 |
| 08/14/2026 13:06 | 1 | 43.20 |
| 08/14/2026 13:05 | 1 | 43.12 |
| 08/14/2026 13:05 | 100 | 43.11 |
| 08/14/2026 13:05 | 100 | 43.11 |
| 08/14/2026 13:05 | 100 | 43.11 |
| 08/14/2026 13:03 | 1 | 43.33 |
| 08/14/2026 13:03 | 100 | 43.34 |
| 08/14/2026 13:02 | 1 | 43.39 |
| 08/14/2026 13:02 | 10 | 43.18 |
| 08/14/2026 13:01 | 1 | 43.11 |
| 08/14/2026 13:01 | 100 | 43.10 |