Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
329.12
-2.21
(
-0.67% )
|
329.26
|
520 |
329.27
|
2'280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25593 | 329.12 |
| 07/10/2026 22:00 | 35 | 329.27 |
| 07/10/2026 22:00 | 25 | 329.27 |
| 07/10/2026 21:59 | 60 | 329.25 |
| 07/10/2026 21:59 | 10 | 329.28 |
| 07/10/2026 21:59 | 1 | 329.09 |
| 07/10/2026 21:59 | 132 | 329.09 |
| 07/10/2026 21:59 | 168 | 329.28 |
| 07/10/2026 21:59 | 29 | 329.27 |
| 07/10/2026 21:59 | 11 | 329.27 |
| 07/10/2026 21:59 | 40 | 329.27 |
| 07/10/2026 21:59 | 15 | 329.075 |
| 07/10/2026 21:59 | 5 | 329.075 |
| 07/10/2026 21:59 | 1 | 329.07 |
| 07/10/2026 21:59 | 1 | 328.865 |
| 07/10/2026 21:59 | 6 | 329.10 |
| 07/10/2026 21:59 | 1 | 329.10 |
| 07/10/2026 21:59 | 42 | 329.06 |
| 07/10/2026 21:59 | 10 | 329.06 |
| 07/10/2026 21:59 | 6 | 329.05 |
| 07/10/2026 21:59 | 1 | 328.865 |
| 07/10/2026 21:59 | 1 | 328.865 |
| 07/10/2026 21:59 | 40 | 328.865 |
| 07/10/2026 21:59 | 19 | 329.05 |
| 07/10/2026 21:59 | 1 | 328.865 |
| 07/10/2026 21:59 | 14 | 328.93 |
| 07/10/2026 21:59 | 2 | 328.93 |
| 07/10/2026 21:59 | 2 | 328.92 |
| 07/10/2026 21:59 | 3 | 328.865 |
| 07/10/2026 21:59 | 28 | 328.855 |
| 07/10/2026 21:59 | 4 | 328.79 |
| 07/10/2026 21:59 | 18 | 328.755 |
| 07/10/2026 21:59 | 5 | 328.78 |
| 07/10/2026 21:59 | 4 | 328.78 |
| 07/10/2026 21:59 | 1 | 328.76 |
| 07/10/2026 21:59 | 2 | 328.76 |
| 07/10/2026 21:59 | 9 | 328.76 |
| 07/10/2026 21:59 | 40 | 328.575 |
| 07/10/2026 21:59 | 2 | 328.71 |
| 07/10/2026 21:59 | 1 | 328.71 |
| 07/10/2026 21:59 | 1 | 328.71 |
| 07/10/2026 21:59 | 1 | 328.71 |
| 07/10/2026 21:59 | 1 | 328.71 |
| 07/10/2026 21:59 | 1 | 328.71 |
| 07/10/2026 21:59 | 78 | 328.575 |
| 07/10/2026 21:59 | 22 | 328.58 |
| 07/10/2026 21:59 | 1 | 328.575 |
| 07/10/2026 21:59 | 1 | 328.575 |
| 07/10/2026 21:59 | 1 | 328.575 |
| 07/10/2026 21:59 | 65 | 328.575 |
| 07/10/2026 21:59 | 2 | 328.56 |
| 07/10/2026 21:59 | 14 | 328.565 |
| 07/10/2026 21:59 | 2 | 328.56 |
| 07/10/2026 21:59 | 1 | 328.38 |
| 07/10/2026 21:59 | 8 | 328.56 |
| 07/10/2026 21:59 | 2 | 328.56 |
| 07/10/2026 21:59 | 23 | 328.38 |
| 07/10/2026 21:59 | 85 | 328.37 |
| 07/10/2026 21:59 | 50 | 328.38 |
| 07/10/2026 21:59 | 100 | 328.41 |
| 07/10/2026 21:59 | 3 | 328.54 |
| 07/10/2026 21:59 | 2 | 328.57 |
| 07/10/2026 21:59 | 11 | 328.57 |
| 07/10/2026 21:59 | 12 | 328.58 |
| 07/10/2026 21:59 | 28 | 328.58 |
| 07/10/2026 21:59 | 40 | 328.59 |
| 07/10/2026 21:59 | 5 | 328.59 |
| 07/10/2026 21:59 | 5 | 328.59 |
| 07/10/2026 21:59 | 1 | 328.59 |
| 07/10/2026 21:59 | 1 | 328.59 |
| 07/10/2026 21:59 | 12 | 328.59 |
| 07/10/2026 21:59 | 27 | 328.61 |
| 07/10/2026 21:59 | 1 | 328.61 |
| 07/10/2026 21:59 | 67 | 328.59 |
| 07/10/2026 21:59 | 1 | 328.59 |
| 07/10/2026 21:59 | 1 | 328.59 |
| 07/10/2026 21:59 | 5 | 328.59 |
| 07/10/2026 21:59 | 22 | 328.59 |
| 07/10/2026 21:59 | 13 | 328.59 |
| 07/10/2026 21:59 | 40 | 328.59 |
| 07/10/2026 21:59 | 25 | 328.64 |
| 07/10/2026 21:59 | 12 | 328.64 |
| 07/10/2026 21:59 | 13 | 328.64 |
| 07/10/2026 21:59 | 25 | 328.64 |
| 07/10/2026 21:59 | 1 | 328.65 |
| 07/10/2026 21:59 | 24 | 328.65 |
| 07/10/2026 21:59 | 5 | 328.76 |
| 07/10/2026 21:59 | 3 | 328.76 |
| 07/10/2026 21:59 | 9 | 328.88 |
| 07/10/2026 21:59 | 79 | 328.87 |
| 07/10/2026 21:59 | 21 | 328.87 |
| 07/10/2026 21:59 | 40 | 328.64 |
| 07/10/2026 21:59 | 1 | 328.75 |
| 07/10/2026 21:59 | 10 | 328.81 |
| 07/10/2026 21:59 | 30 | 328.86 |
| 07/10/2026 21:59 | 40 | 328.755 |
| 07/10/2026 21:59 | 86 | 328.87 |
| 07/10/2026 21:59 | 100 | 328.77 |
| 07/10/2026 21:58 | 5 | 328.60 |
| 07/10/2026 21:58 | 40 | 328.68 |
| 07/10/2026 21:58 | 1 | 328.70 |
| 07/10/2026 21:58 | 79 | 328.70 |
| 07/10/2026 21:58 | 1 | 328.70 |
| 07/10/2026 21:58 | 12 | 328.69 |
| 07/10/2026 21:58 | 1 | 328.69 |
| 07/10/2026 21:58 | 11 | 328.69 |
| 07/10/2026 21:58 | 80 | 328.69 |
| 07/10/2026 21:58 | 40 | 328.69 |
| 07/10/2026 21:58 | 1 | 328.69 |
| 07/10/2026 21:58 | 24 | 328.69 |
| 07/10/2026 21:58 | 5 | 328.69 |
| 07/10/2026 21:58 | 6 | 328.69 |
| 07/10/2026 21:58 | 3 | 328.69 |
| 07/10/2026 21:58 | 3 | 328.69 |
| 07/10/2026 21:58 | 28 | 328.69 |
| 07/10/2026 21:58 | 40 | 328.69 |
| 07/10/2026 21:58 | 2 | 328.67 |
| 07/10/2026 21:58 | 1 | 328.575 |
| 07/10/2026 21:58 | 1 | 328.61 |
| 07/10/2026 21:58 | 19 | 328.63 |
| 07/10/2026 21:58 | 1 | 328.63 |
| 07/10/2026 21:58 | 20 | 328.96 |
| 07/10/2026 21:58 | 90 | 328.96 |
| 07/10/2026 21:58 | 90 | 328.95 |
| 07/10/2026 21:58 | 1 | 328.80 |
| 07/10/2026 21:58 | 1 | 328.92 |
| 07/10/2026 21:58 | 39 | 328.92 |
| 07/10/2026 21:58 | 1 | 328.92 |
| 07/10/2026 21:58 | 39 | 328.92 |
| 07/10/2026 21:58 | 40 | 328.92 |
| 07/10/2026 21:58 | 1 | 328.92 |
| 07/10/2026 21:58 | 39 | 328.92 |
| 07/10/2026 21:58 | 40 | 328.92 |
| 07/10/2026 21:58 | 40 | 328.92 |
| 07/10/2026 21:58 | 1 | 328.92 |
| 07/10/2026 21:58 | 39 | 328.92 |
| 07/10/2026 21:58 | 40 | 328.92 |
| 07/10/2026 21:58 | 40 | 328.92 |
| 07/10/2026 21:58 | 40 | 328.92 |
| 07/10/2026 21:58 | 40 | 328.92 |
| 07/10/2026 21:58 | 1 | 328.96 |
| 07/10/2026 21:58 | 80 | 329.11 |
| 07/10/2026 21:58 | 32 | 329.21 |
| 07/10/2026 21:58 | 100 | 329.31 |
| 07/10/2026 21:58 | 11 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 4 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 5 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 5 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 40 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 3 | 329.31 |
| 07/10/2026 21:58 | 10 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 4 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 40 | 329.31 |
| 07/10/2026 21:58 | 18 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 40 | 329.31 |
| 07/10/2026 21:58 | 40 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 2 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 10 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 5 | 329.31 |
| 07/10/2026 21:58 | 3 | 329.31 |
| 07/10/2026 21:58 | 4 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 1 | 329.31 |
| 07/10/2026 21:58 | 40 | 329.31 |
| 07/10/2026 21:58 | 46 | 329.33 |
| 07/10/2026 21:58 | 100 | 329.34 |
| 07/10/2026 21:58 | 2 | 329.45 |
| 07/10/2026 21:58 | 26 | 329.47 |
| 07/10/2026 21:58 | 90 | 329.45 |
| 07/10/2026 21:58 | 1 | 329.395 |
| 07/10/2026 21:58 | 90 | 329.39 |
| 07/10/2026 21:58 | 40 | 329.33 |
| 07/10/2026 21:58 | 1 | 329.39 |
| 07/10/2026 21:58 | 38 | 329.34 |
| 07/10/2026 21:58 | 35 | 329.33 |
| 07/10/2026 21:58 | 5 | 329.34 |
| 07/10/2026 21:58 | 2 | 329.32 |
| 07/10/2026 21:58 | 2 | 329.32 |
| 07/10/2026 21:58 | 3 | 329.32 |
| 07/10/2026 21:58 | 1 | 329.34 |
| 07/10/2026 21:58 | 1 | 329.34 |
| 07/10/2026 21:58 | 38 | 329.36 |
| 07/10/2026 21:58 | 1 | 329.38 |
| 07/10/2026 21:58 | 7 | 329.38 |
| 07/10/2026 21:58 | 1 | 329.38 |
| 07/10/2026 21:58 | 1 | 329.38 |
| 07/10/2026 21:58 | 6 | 329.38 |
| 07/10/2026 21:58 | 1 | 329.38 |
| 07/10/2026 21:58 | 5 | 329.38 |
| 07/10/2026 21:58 | 8 | 329.38 |
| 07/10/2026 21:58 | 1 | 329.38 |
| 07/10/2026 21:58 | 6 | 329.38 |
| 07/10/2026 21:58 | 80 | 329.38 |
| 07/10/2026 21:58 | 5 | 329.38 |
| 07/10/2026 21:58 | 5 | 329.38 |
| 07/10/2026 21:58 | 20 | 329.38 |
| 07/10/2026 21:58 | 5 | 329.40 |
| 07/10/2026 21:58 | 5 | 329.41 |
| 07/10/2026 21:58 | 4 | 329.41 |
| 07/10/2026 21:58 | 1 | 329.41 |
| 07/10/2026 21:57 | 4 | 329.57 |
| 07/10/2026 21:57 | 3 | 329.41 |
| 07/10/2026 21:57 | 2 | 329.41 |
| 07/10/2026 21:57 | 5 | 329.41 |
| 07/10/2026 21:57 | 4 | 329.41 |
| 07/10/2026 21:57 | 1 | 329.505 |
| 07/10/2026 21:57 | 2 | 329.52 |
| 07/10/2026 21:57 | 1 | 329.52 |
| 07/10/2026 21:57 | 40 | 329.52 |
| 07/10/2026 21:57 | 43 | 329.51 |
| 07/10/2026 21:57 | 4 | 329.46 |
| 07/10/2026 21:57 | 14 | 329.46 |
| 07/10/2026 21:57 | 5 | 329.42 |
| 07/10/2026 21:57 | 2 | 329.42 |
| 07/10/2026 21:57 | 2 | 329.42 |
| 07/10/2026 21:57 | 1 | 329.46 |
| 07/10/2026 21:57 | 50 | 329.59 |
| 07/10/2026 21:57 | 94 | 329.62 |
| 07/10/2026 21:57 | 1 | 329.475 |
| 07/10/2026 21:57 | 1 | 329.475 |
| 07/10/2026 21:57 | 3 | 329.41 |
| 07/10/2026 21:57 | 1 | 329.47 |
| 07/10/2026 21:56 | 1 | 329.53 |
| 07/10/2026 21:56 | 1 | 329.55 |
| 07/10/2026 21:56 | 1 | 329.57 |
| 07/10/2026 21:56 | 1 | 329.57 |
| 07/10/2026 21:56 | 1 | 329.63 |
| 07/10/2026 21:56 | 15 | 329.66 |
| 07/10/2026 21:56 | 13 | 329.66 |
| 07/10/2026 21:56 | 4 | 329.66 |
| 07/10/2026 21:56 | 1 | 329.66 |
| 07/10/2026 21:56 | 2 | 329.66 |
| 07/10/2026 21:56 | 5 | 329.75 |
| 07/10/2026 21:56 | 45 | 329.75 |
| 07/10/2026 21:56 | 4 | 329.75 |
| 07/10/2026 21:56 | 1 | 329.75 |
| 07/10/2026 21:55 | 1 | 329.83 |
| 07/10/2026 21:55 | 6 | 329.83 |
| 07/10/2026 21:55 | 5 | 329.83 |
| 07/10/2026 21:55 | 2 | 329.85 |
| 07/10/2026 21:55 | 1 | 329.85 |
| 07/10/2026 21:55 | 2 | 329.87 |
| 07/10/2026 21:55 | 1 | 329.87 |
| 07/10/2026 21:55 | 1 | 329.87 |
| 07/10/2026 21:55 | 1 | 329.88 |
| 07/10/2026 21:55 | 2 | 329.88 |
| 07/10/2026 21:55 | 29 | 329.96 |
| 07/10/2026 21:55 | 1 | 329.98 |
| 07/10/2026 21:55 | 2 | 329.99 |
| 07/10/2026 21:55 | 2 | 330.01 |
| 07/10/2026 21:55 | 8 | 330.02 |
| 07/10/2026 21:55 | 6 | 330.02 |
| 07/10/2026 21:55 | 18 | 330.03 |
| 07/10/2026 21:55 | 19 | 330.03 |
| 07/10/2026 21:55 | 2 | 330.02 |
| 07/10/2026 21:55 | 2 | 330.02 |
| 07/10/2026 21:55 | 20 | 330.03 |
| 07/10/2026 21:55 | 2 | 330.02 |
| 07/10/2026 21:55 | 20 | 330.03 |
| 07/10/2026 21:55 | 2 | 330.03 |
| 07/10/2026 21:55 | 40 | 330.03 |
| 07/10/2026 21:55 | 4 | 330.03 |
| 07/10/2026 21:55 | 2 | 330.04 |
| 07/10/2026 21:55 | 5 | 330.05 |
| 07/10/2026 21:55 | 5 | 330.05 |
| 07/10/2026 21:55 | 40 | 330.05 |
| 07/10/2026 21:55 | 1 | 330.05 |
| 07/10/2026 21:55 | 3 | 330.05 |
| 07/10/2026 21:55 | 9 | 330.05 |
| 07/10/2026 21:55 | 44 | 330.195 |
| 07/10/2026 21:55 | 40 | 330.10 |
| 07/10/2026 21:55 | 2 | 330.11 |
| 07/10/2026 21:55 | 2 | 330.11 |
| 07/10/2026 21:55 | 10 | 330.14 |
| 07/10/2026 21:55 | 4 | 330.15 |
| 07/10/2026 21:55 | 6 | 330.16 |
| 07/10/2026 21:55 | 4 | 330.16 |
| 07/10/2026 21:55 | 4 | 330.17 |
| 07/10/2026 21:55 | 4 | 330.19 |
| 07/10/2026 21:55 | 1 | 330.19 |
| 07/10/2026 21:55 | 18 | 330.19 |
| 07/10/2026 21:55 | 10 | 330.21 |
| 07/10/2026 21:55 | 4 | 330.21 |
| 07/10/2026 21:55 | 16 | 330.21 |
| 07/10/2026 21:55 | 16 | 330.21 |
| 07/10/2026 21:55 | 14 | 330.24 |
| 07/10/2026 21:55 | 16 | 330.24 |
| 07/10/2026 21:55 | 5 | 330.24 |
| 07/10/2026 21:55 | 5 | 330.24 |
| 07/10/2026 21:55 | 20 | 330.26 |
| 07/10/2026 21:55 | 3 | 330.27 |
| 07/10/2026 21:54 | 40 | 330.53 |
| 07/10/2026 21:54 | 2 | 330.27 |
| 07/10/2026 21:54 | 1 | 330.34 |
| 07/10/2026 21:54 | 2 | 330.35 |
| 07/10/2026 21:54 | 20 | 330.36 |
| 07/10/2026 21:54 | 20 | 330.36 |
| 07/10/2026 21:54 | 5 | 330.38 |
| 07/10/2026 21:54 | 1 | 330.38 |
| 07/10/2026 21:54 | 40 | 330.38 |
| 07/10/2026 21:53 | 30 | 330.73 |
| 07/10/2026 21:53 | 38 | 330.69 |
| 07/10/2026 21:53 | 2 | 330.54 |
| 07/10/2026 21:53 | 1 | 330.73 |
| 07/10/2026 21:52 | 83 | 330.57 |
| 07/10/2026 21:51 | 4 | 330.32 |
| 07/10/2026 21:51 | 20 | 330.36 |
| 07/10/2026 21:51 | 2 | 330.38 |
| 07/10/2026 21:51 | 18 | 330.38 |
| 07/10/2026 21:51 | 1 | 330.38 |
| 07/10/2026 21:51 | 8 | 330.38 |
| 07/10/2026 21:51 | 2 | 330.38 |
| 07/10/2026 21:51 | 17 | 330.54 |
| 07/10/2026 21:51 | 3 | 330.51 |
| 07/10/2026 21:51 | 6 | 330.47 |
| 07/10/2026 21:51 | 20 | 330.52 |
| 07/10/2026 21:51 | 21 | 330.53 |
| 07/10/2026 21:51 | 1 | 330.54 |
| 07/10/2026 21:51 | 4 | 330.54 |
| 07/10/2026 21:51 | 20 | 330.61 |
| 07/10/2026 21:50 | 1 | 330.57 |
| 07/10/2026 21:50 | 1 | 330.53 |
| 07/10/2026 21:50 | 40 | 330.55 |
| 07/10/2026 21:50 | 1 | 330.55 |
| 07/10/2026 21:50 | 5 | 330.55 |
| 07/10/2026 21:50 | 40 | 330.55 |
| 07/10/2026 21:50 | 1 | 330.56 |
| 07/10/2026 21:50 | 2 | 330.60 |
| 07/10/2026 21:50 | 2 | 330.64 |
| 07/10/2026 21:50 | 10 | 330.73 |
| 07/10/2026 21:50 | 1 | 330.79 |
| 07/10/2026 21:50 | 24 | 330.81 |
| 07/10/2026 21:50 | 5 | 330.89 |
| 07/10/2026 21:50 | 6 | 330.89 |
| 07/10/2026 21:50 | 6 | 330.92 |
| 07/10/2026 21:50 | 25 | 330.91 |
| 07/10/2026 21:50 | 30 | 330.91 |
| 07/10/2026 21:50 | 25 | 330.91 |
| 07/10/2026 21:50 | 55 | 330.93 |
| 07/10/2026 21:50 | 25 | 330.93 |
| 07/10/2026 21:50 | 1 | 331.22 |
| 07/10/2026 21:49 | 75 | 331.13 |
| 07/10/2026 21:49 | 14 | 330.82 |
| 07/10/2026 21:49 | 2 | 330.82 |
| 07/10/2026 21:49 | 2 | 330.82 |
| 07/10/2026 21:49 | 20 | 330.84 |
| 07/10/2026 21:49 | 2 | 330.84 |
| 07/10/2026 21:48 | 2 | 330.84 |
| 07/10/2026 21:48 | 5 | 330.89 |
| 07/10/2026 21:48 | 40 | 331.04 |
| 07/10/2026 21:48 | 1 | 330.91 |
| 07/10/2026 21:48 | 20 | 331.02 |
| 07/10/2026 21:48 | 20 | 331.04 |
| 07/10/2026 21:47 | 1 | 331.04 |
| 07/10/2026 21:47 | 19 | 331.04 |
| 07/10/2026 21:47 | 20 | 331.06 |
| 07/10/2026 21:47 | 3 | 331.06 |
| 07/10/2026 21:47 | 40 | 331.06 |
| 07/10/2026 21:47 | 40 | 331.05 |
| 07/10/2026 21:46 | 7 | 331.01 |
| 07/10/2026 21:46 | 1 | 330.96 |
| 07/10/2026 21:46 | 9 | 330.96 |
| 07/10/2026 21:45 | 2 | 330.98 |
| 07/10/2026 21:45 | 20 | 330.99 |
| 07/10/2026 21:44 | 33 | 331.00 |
| 07/10/2026 21:44 | 3 | 331.00 |
| 07/10/2026 21:43 | 3 | 331.00 |
| 07/10/2026 21:43 | 1 | 331.00 |
| 07/10/2026 21:43 | 1 | 331.01 |
| 07/10/2026 21:42 | 1 | 331.02 |
| 07/10/2026 21:42 | 40 | 331.08 |
| 07/10/2026 21:42 | 4 | 331.02 |
| 07/10/2026 21:42 | 1 | 331.03 |
| 07/10/2026 21:42 | 40 | 331.04 |
| 07/10/2026 21:42 | 20 | 331.08 |
| 07/10/2026 21:42 | 120 | 331.11 |
| 07/10/2026 21:41 | 2 | 330.81 |
| 07/10/2026 21:41 | 24 | 330.85 |
| 07/10/2026 21:41 | 120 | 331.04 |
| 07/10/2026 21:41 | 60 | 330.96 |
| 07/10/2026 21:41 | 40 | 331.22 |
| 07/10/2026 21:41 | 40 | 331.22 |
| 07/10/2026 21:41 | 2 | 331.50 |
| 07/10/2026 21:41 | 1 | 331.47 |
| 07/10/2026 21:41 | 19 | 331.34 |
| 07/10/2026 21:41 | 100 | 331.11 |
| 07/10/2026 21:41 | 1 | 331.09 |
| 07/10/2026 21:41 | 20 | 330.70 |
| 07/10/2026 21:41 | 21 | 330.70 |
| 07/10/2026 21:41 | 19 | 330.70 |
| 07/10/2026 21:41 | 11 | 330.71 |
| 07/10/2026 21:41 | 29 | 330.71 |
| 07/10/2026 21:41 | 5 | 330.72 |
| 07/10/2026 21:41 | 10 | 330.72 |
| 07/10/2026 21:41 | 40 | 330.72 |
| 07/10/2026 21:40 | 7 | 331.21 |
| 07/10/2026 21:40 | 2 | 331.16 |
| 07/10/2026 21:40 | 36 | 330.74 |
| 07/10/2026 21:40 | 5 | 331.12 |
| 07/10/2026 21:40 | 36 | 330.41 |
| 07/10/2026 21:39 | 1 | 330.775 |
| 07/10/2026 21:39 | 2 | 330.775 |
| 07/10/2026 21:36 | 13 | 330.29 |
| 07/10/2026 21:36 | 1 | 330.29 |
| 07/10/2026 21:36 | 6 | 330.40 |
| 07/10/2026 21:36 | 7 | 330.40 |
| 07/10/2026 21:36 | 13 | 330.40 |
| 07/10/2026 21:36 | 17 | 330.42 |
| 07/10/2026 21:36 | 40 | 330.42 |
| 07/10/2026 21:35 | 2 | 330.48 |
| 07/10/2026 21:35 | 38 | 330.48 |
| 07/10/2026 21:35 | 2 | 330.48 |
| 07/10/2026 21:35 | 1 | 330.48 |
| 07/10/2026 21:35 | 4 | 330.49 |
| 07/10/2026 21:35 | 5 | 330.50 |
| 07/10/2026 21:35 | 4 | 330.50 |
| 07/10/2026 21:35 | 6 | 330.51 |
| 07/10/2026 21:35 | 5 | 330.53 |
| 07/10/2026 21:35 | 2 | 330.53 |
| 07/10/2026 21:35 | 30 | 330.55 |
| 07/10/2026 21:35 | 30 | 330.58 |
| 07/10/2026 21:35 | 2 | 330.54 |
| 07/10/2026 21:35 | 1 | 330.58 |
| 07/10/2026 21:35 | 40 | 330.62 |
| 07/10/2026 21:35 | 40 | 330.63 |
| 07/10/2026 21:35 | 32 | 330.64 |
| 07/10/2026 21:35 | 40 | 330.64 |
| 07/10/2026 21:35 | 8 | 330.64 |
| 07/10/2026 21:35 | 20 | 330.65 |
| 07/10/2026 21:35 | 5 | 330.65 |
| 07/10/2026 21:35 | 20 | 330.69 |
| 07/10/2026 21:35 | 60 | 330.69 |
| 07/10/2026 21:35 | 14 | 330.69 |
| 07/10/2026 21:35 | 40 | 330.70 |
| 07/10/2026 21:35 | 40 | 330.70 |
| 07/10/2026 21:35 | 1 | 330.71 |
| 07/10/2026 21:35 | 80 | 330.71 |
| 07/10/2026 21:34 | 88 | 331.08 |
| 07/10/2026 21:30 | 19 | 330.74 |
| 07/10/2026 21:30 | 2 | 330.79 |
| 07/10/2026 21:30 | 3 | 330.79 |
| 07/10/2026 21:30 | 16 | 330.79 |
| 07/10/2026 21:30 | 1 | 330.79 |
| 07/10/2026 21:30 | 3 | 330.79 |
| 07/10/2026 21:24 | 31 | 330.57 |
| 07/10/2026 21:24 | 1 | 330.50 |
| 07/10/2026 21:24 | 8 | 330.56 |
| 07/10/2026 21:24 | 10 | 330.62 |
| 07/10/2026 21:24 | 1 | 330.79 |
| 07/10/2026 21:24 | 1 | 330.83 |
| 07/10/2026 21:24 | 1 | 330.83 |
| 07/10/2026 21:24 | 1 | 330.84 |
| 07/10/2026 21:24 | 1 | 330.86 |
| 07/10/2026 21:22 | 25 | 330.87 |
| 07/10/2026 21:22 | 1 | 330.87 |
| 07/10/2026 21:22 | 2 | 330.87 |
| 07/10/2026 21:22 | 1 | 330.94 |
| 07/10/2026 21:22 | 10 | 330.99 |
| 07/10/2026 21:22 | 10 | 330.99 |
| 07/10/2026 21:22 | 15 | 331.01 |
| 07/10/2026 21:22 | 5 | 331.02 |
| 07/10/2026 21:22 | 36 | 331.06 |
| 07/10/2026 21:22 | 4 | 331.06 |
| 07/10/2026 21:22 | 10 | 331.06 |
| 07/10/2026 21:22 | 10 | 331.16 |
| 07/10/2026 21:22 | 1 | 331.24 |
| 07/10/2026 21:22 | 1 | 331.46 |
| 07/10/2026 21:20 | 1 | 331.64 |
| 07/10/2026 21:20 | 6 | 331.64 |
| 07/10/2026 21:20 | 10 | 331.77 |
| 07/10/2026 21:20 | 10 | 331.77 |
| 07/10/2026 21:20 | 7 | 331.77 |
| 07/10/2026 21:20 | 1 | 331.77 |
| 07/10/2026 21:20 | 2 | 331.77 |
| 07/10/2026 21:20 | 3 | 331.89 |
| 07/10/2026 21:20 | 2 | 331.89 |
| 07/10/2026 21:20 | 20 | 331.93 |
| 07/10/2026 21:20 | 2 | 331.94 |
| 07/10/2026 21:20 | 1 | 331.95 |
| 07/10/2026 21:19 | 1 | 331.95 |
| 07/10/2026 21:18 | 2 | 331.95 |
| 07/10/2026 21:18 | 1 | 331.95 |
| 07/10/2026 21:17 | 1 | 331.97 |
| 07/10/2026 21:17 | 1 | 331.97 |
| 07/10/2026 21:17 | 1 | 331.97 |
| 07/10/2026 21:17 | 17 | 331.97 |
| 07/10/2026 21:17 | 1 | 331.97 |
| 07/10/2026 21:17 | 3 | 331.99 |
| 07/10/2026 21:17 | 2 | 331.99 |
| 07/10/2026 21:17 | 3 | 332.02 |
| 07/10/2026 21:17 | 1 | 332.07 |
| 07/10/2026 21:17 | 1 | 332.12 |
| 07/10/2026 21:17 | 1 | 332.18 |
| 07/10/2026 21:17 | 40 | 332.28 |
| 07/10/2026 21:17 | 40 | 332.23 |
| 07/10/2026 21:17 | 40 | 332.25 |
| 07/10/2026 21:17 | 1 | 332.27 |
| 07/10/2026 21:17 | 40 | 332.28 |
| 07/10/2026 21:17 | 2 | 332.28 |
| 07/10/2026 21:17 | 40 | 332.29 |
| 07/10/2026 21:17 | 40 | 332.29 |
| 07/10/2026 21:17 | 1 | 332.31 |
| 07/10/2026 21:17 | 1 | 332.35 |
| 07/10/2026 21:17 | 5 | 332.36 |
| 07/10/2026 21:17 | 40 | 332.36 |
| 07/10/2026 21:17 | 2 | 332.42 |
| 07/10/2026 21:17 | 19 | 332.45 |
| 07/10/2026 21:17 | 1 | 332.45 |
| 07/10/2026 21:17 | 1 | 332.47 |
| 07/10/2026 21:16 | 40 | 332.50 |
| 07/10/2026 21:16 | 40 | 332.50 |
| 07/10/2026 21:16 | 40 | 332.50 |
| 07/10/2026 21:15 | 1 | 332.82 |
| 07/10/2026 21:14 | 1 | 332.82 |
| 07/10/2026 21:12 | 40 | 332.61 |
| 07/10/2026 21:12 | 1 | 332.93 |
| 07/10/2026 21:12 | 9 | 332.93 |
| 07/10/2026 21:12 | 31 | 332.93 |
| 07/10/2026 21:12 | 1 | 332.92 |
| 07/10/2026 21:11 | 1 | 332.35 |
| 07/10/2026 21:11 | 3 | 332.35 |
| 07/10/2026 21:10 | 30 | 332.53 |
| 07/10/2026 21:10 | 28 | 332.34 |
| 07/10/2026 21:10 | 20 | 332.42 |
| 07/10/2026 21:10 | 1 | 332.43 |
| 07/10/2026 21:10 | 1 | 332.43 |
| 07/10/2026 21:10 | 4 | 332.47 |
| 07/10/2026 21:10 | 4 | 332.47 |
| 07/10/2026 21:10 | 1 | 332.47 |
| 07/10/2026 21:10 | 5 | 332.47 |
| 07/10/2026 21:10 | 1 | 332.47 |
| 07/10/2026 21:10 | 1 | 332.47 |
| 07/10/2026 21:10 | 2 | 332.48 |
| 07/10/2026 21:05 | 2 | 332.52 |
| 07/10/2026 21:04 | 1 | 332.48 |
| 07/10/2026 21:03 | 27 | 332.48 |
| 07/10/2026 21:03 | 2 | 332.48 |
| 07/10/2026 21:03 | 1 | 332.48 |
| 07/10/2026 21:03 | 13 | 332.48 |
| 07/10/2026 21:03 | 1 | 332.52 |
| 07/10/2026 21:03 | 1 | 332.53 |
| 07/10/2026 21:03 | 1 | 332.58 |
| 07/10/2026 21:03 | 2 | 332.62 |
| 07/10/2026 21:00 | 20 | 332.60 |
| 07/10/2026 21:00 | 5 | 332.62 |
| 07/10/2026 21:00 | 40 | 332.62 |
| 07/10/2026 21:00 | 24 | 332.90 |
| 07/10/2026 20:52 | 12 | 332.52 |
| 07/10/2026 20:47 | 1 | 332.52 |
| 07/10/2026 20:47 | 40 | 332.52 |
| 07/10/2026 20:47 | 36 | 332.59 |
| 07/10/2026 20:47 | 5 | 332.60 |
| 07/10/2026 20:47 | 10 | 332.65 |
| 07/10/2026 20:47 | 10 | 332.84 |
| 07/10/2026 20:47 | 2 | 332.80 |
| 07/10/2026 20:47 | 5 | 332.77 |
| 07/10/2026 20:44 | 40 | 332.47 |
| 07/10/2026 20:44 | 50 | 332.47 |
| 07/10/2026 20:43 | 40 | 332.23 |
| 07/10/2026 20:43 | 40 | 332.14 |
| 07/10/2026 20:43 | 10 | 332.14 |
| 07/10/2026 20:43 | 40 | 332.14 |
| 07/10/2026 20:42 | 41 | 332.04 |
| 07/10/2026 20:40 | 1 | 331.99 |
| 07/10/2026 20:28 | 9 | 331.40 |
| 07/10/2026 20:28 | 1 | 331.40 |
| 07/10/2026 20:28 | 6 | 331.41 |
| 07/10/2026 20:28 | 40 | 331.42 |
| 07/10/2026 20:28 | 5 | 331.47 |
| 07/10/2026 20:28 | 1 | 331.47 |
| 07/10/2026 20:28 | 1 | 331.47 |
| 07/10/2026 20:28 | 8 | 331.47 |
| 07/10/2026 20:28 | 4 | 331.47 |
| 07/10/2026 20:28 | 4 | 331.47 |
| 07/10/2026 20:28 | 1 | 331.47 |
| 07/10/2026 20:28 | 1 | 331.49 |
| 07/10/2026 20:28 | 1 | 331.53 |
| 07/10/2026 20:28 | 1 | 331.56 |
| 07/10/2026 20:28 | 5 | 331.58 |
| 07/10/2026 20:28 | 5 | 331.58 |
| 07/10/2026 20:28 | 20 | 331.59 |
| 07/10/2026 20:28 | 2 | 331.60 |
| 07/10/2026 20:27 | 1 | 331.61 |
| 07/10/2026 20:26 | 1 | 331.67 |
| 07/10/2026 20:20 | 16 | 331.74 |
| 07/10/2026 20:19 | 1 | 332.06 |
| 07/10/2026 20:18 | 25 | 331.61 |
| 07/10/2026 20:17 | 29 | 331.68 |
| 07/10/2026 20:17 | 2 | 331.98 |
| 07/10/2026 20:17 | 18 | 332.07 |
| 07/10/2026 20:16 | 9 | 331.77 |
| 07/10/2026 20:14 | 1 | 331.77 |
| 07/10/2026 20:14 | 2 | 331.82 |
| 07/10/2026 20:14 | 5 | 331.94 |
| 07/10/2026 20:14 | 5 | 331.94 |
| 07/10/2026 20:14 | 8 | 331.96 |
| 07/10/2026 20:14 | 2 | 331.96 |
| 07/10/2026 20:12 | 32 | 331.99 |
| 07/10/2026 20:12 | 2 | 331.99 |
| 07/10/2026 20:12 | 11 | 332.03 |
| 07/10/2026 20:12 | 1 | 332.04 |
| 07/10/2026 20:12 | 1 | 332.06 |
| 07/10/2026 20:11 | 41 | 332.26 |
| 07/10/2026 20:11 | 40 | 332.14 |
| 07/10/2026 20:11 | 1 | 332.15 |
| 07/10/2026 20:11 | 2 | 332.15 |
| 07/10/2026 20:11 | 1 | 332.16 |
| 07/10/2026 20:10 | 5 | 332.36 |
| 07/10/2026 20:10 | 40 | 332.38 |
| 07/10/2026 20:09 | 37 | 332.72 |
| 07/10/2026 20:08 | 3 | 332.04 |
| 07/10/2026 20:08 | 1 | 332.28 |
| 07/10/2026 20:06 | 38 | 332.09 |
| 07/10/2026 20:05 | 1 | 332.04 |
| 07/10/2026 20:04 | 5 | 332.14 |
| 07/10/2026 20:04 | 1 | 332.17 |
| 07/10/2026 20:04 | 1 | 332.22 |
| 07/10/2026 20:04 | 8 | 332.22 |
| 07/10/2026 20:04 | 2 | 332.22 |
| 07/10/2026 20:04 | 2 | 332.24 |
| 07/10/2026 20:04 | 1 | 332.25 |
| 07/10/2026 20:04 | 4 | 332.31 |
| 07/10/2026 20:04 | 1 | 332.32 |
| 07/10/2026 20:04 | 4 | 332.32 |
| 07/10/2026 20:04 | 2 | 332.32 |
| 07/10/2026 20:04 | 2 | 332.42 |
| 07/10/2026 20:04 | 8 | 332.43 |
| 07/10/2026 20:04 | 40 | 332.43 |
| 07/10/2026 19:59 | 1 | 332.48 |
| 07/10/2026 19:58 | 7 | 332.48 |
| 07/10/2026 19:58 | 10 | 332.53 |
| 07/10/2026 19:58 | 4 | 332.57 |
| 07/10/2026 19:58 | 4 | 332.58 |
| 07/10/2026 19:58 | 4 | 332.59 |
| 07/10/2026 19:58 | 20 | 332.61 |
| 07/10/2026 19:58 | 4 | 332.62 |
| 07/10/2026 19:58 | 1 | 332.62 |
| 07/10/2026 19:58 | 1 | 332.62 |
| 07/10/2026 19:58 | 10 | 332.64 |
| 07/10/2026 19:58 | 10 | 332.66 |
| 07/10/2026 19:58 | 1 | 332.70 |
| 07/10/2026 19:58 | 2 | 332.83 |
| 07/10/2026 19:58 | 40 | 332.83 |
| 07/10/2026 19:56 | 29 | 332.81 |
| 07/10/2026 19:56 | 1 | 333.19 |
| 07/10/2026 19:55 | 4 | 332.81 |
| 07/10/2026 19:54 | 1 | 332.80 |
| 07/10/2026 19:53 | 1 | 332.74 |
| 07/10/2026 19:53 | 4 | 332.74 |
| 07/10/2026 19:52 | 4 | 332.72 |
| 07/10/2026 19:52 | 4 | 332.67 |
| 07/10/2026 19:52 | 6 | 332.59 |
| 07/10/2026 19:52 | 6 | 332.57 |
| 07/10/2026 19:52 | 5 | 332.56 |
| 07/10/2026 19:52 | 12 | 332.51 |
| 07/10/2026 19:52 | 1 | 332.50 |
| 07/10/2026 19:50 | 1 | 331.97 |
| 07/10/2026 19:47 | 1 | 331.59 |
| 07/10/2026 19:42 | 2 | 331.80 |
| 07/10/2026 19:42 | 2 | 331.82 |
| 07/10/2026 19:41 | 1 | 331.11 |
| 07/10/2026 19:38 | 3 | 331.70 |
| 07/10/2026 19:37 | 19 | 331.05 |
| 07/10/2026 19:37 | 13 | 331.05 |
| 07/10/2026 19:36 | 7 | 331.62 |
| 07/10/2026 19:36 | 1 | 331.03 |
| 07/10/2026 19:36 | 4 | 331.10 |
| 07/10/2026 19:36 | 1 | 331.10 |
| 07/10/2026 19:36 | 4 | 331.14 |
| 07/10/2026 19:34 | 28 | 331.20 |
| 07/10/2026 19:27 | 1 | 331.14 |
| 07/10/2026 19:26 | 1 | 331.17 |
| 07/10/2026 19:26 | 25 | 331.17 |
| 07/10/2026 19:26 | 5 | 331.20 |
| 07/10/2026 19:26 | 5 | 331.25 |
| 07/10/2026 19:26 | 1 | 331.31 |
| 07/10/2026 19:26 | 5 | 331.36 |
| 07/10/2026 19:26 | 15 | 331.51 |
| 07/10/2026 19:26 | 5 | 331.56 |
| 07/10/2026 19:26 | 5 | 331.59 |
| 07/10/2026 19:26 | 6 | 331.60 |
| 07/10/2026 19:26 | 1 | 331.61 |
| 07/10/2026 19:26 | 40 | 331.70 |
| 07/10/2026 19:23 | 2 | 332.12 |
| 07/10/2026 19:22 | 1 | 331.67 |
| 07/10/2026 19:20 | 10 | 331.71 |
| 07/10/2026 19:20 | 1 | 331.78 |
| 07/10/2026 19:19 | 12 | 332.13 |
| 07/10/2026 19:19 | 40 | 331.92 |
| 07/10/2026 19:12 | 1 | 331.64 |
| 07/10/2026 19:11 | 1 | 331.77 |
| 07/10/2026 19:09 | 12 | 331.75 |
| 07/10/2026 19:08 | 1 | 331.34 |
| 07/10/2026 19:07 | 38 | 331.34 |
| 07/10/2026 19:04 | 5 | 331.53 |
| 07/10/2026 19:03 | 1 | 331.20 |
| 07/10/2026 19:00 | 40 | 331.27 |
| 07/10/2026 19:00 | 39 | 331.35 |
| 07/10/2026 18:58 | 1 | 330.95 |
| 07/10/2026 18:58 | 11 | 330.95 |
| 07/10/2026 18:58 | 2 | 330.95 |
| 07/10/2026 18:57 | 2 | 330.91 |
| 07/10/2026 18:55 | 40 | 330.96 |
| 07/10/2026 18:55 | 40 | 330.96 |
| 07/10/2026 18:55 | 1 | 330.97 |
| 07/10/2026 18:53 | 35 | 330.99 |
| 07/10/2026 18:52 | 3 | 330.79 |
| 07/10/2026 18:52 | 1 | 330.82 |
| 07/10/2026 18:52 | 1 | 330.93 |
| 07/10/2026 18:52 | 2 | 330.98 |
| 07/10/2026 18:52 | 1 | 331.00 |
| 07/10/2026 18:52 | 2 | 331.09 |
| 07/10/2026 18:52 | 1 | 331.09 |
| 07/10/2026 18:52 | 6 | 331.11 |
| 07/10/2026 18:52 | 1 | 331.11 |
| 07/10/2026 18:52 | 4 | 331.11 |
| 07/10/2026 18:52 | 4 | 331.11 |
| 07/10/2026 18:52 | 3 | 331.12 |
| 07/10/2026 18:52 | 1 | 331.12 |
| 07/10/2026 18:52 | 1 | 331.13 |
| 07/10/2026 18:52 | 4 | 331.13 |
| 07/10/2026 18:52 | 4 | 331.13 |
| 07/10/2026 18:52 | 4 | 331.13 |
| 07/10/2026 18:52 | 4 | 331.13 |
| 07/10/2026 18:52 | 1 | 331.16 |
| 07/10/2026 18:52 | 6 | 331.16 |
| 07/10/2026 18:52 | 40 | 331.16 |
| 07/10/2026 18:52 | 1 | 331.17 |
| 07/10/2026 18:52 | 2 | 331.18 |
| 07/10/2026 18:52 | 40 | 331.18 |
| 07/10/2026 18:52 | 1 | 331.20 |
| 07/10/2026 18:52 | 4 | 331.25 |
| 07/10/2026 18:52 | 40 | 331.25 |
| 07/10/2026 18:49 | 1 | 331.26 |
| 07/10/2026 18:49 | 2 | 331.26 |
| 07/10/2026 18:49 | 40 | 331.39 |
| 07/10/2026 18:49 | 20 | 331.39 |
| 07/10/2026 18:49 | 3 | 331.39 |
| 07/10/2026 18:49 | 5 | 331.39 |
| 07/10/2026 18:49 | 1 | 331.40 |
| 07/10/2026 18:49 | 40 | 331.40 |
| 07/10/2026 18:49 | 40 | 331.41 |
| 07/10/2026 18:49 | 1 | 331.40 |
| 07/10/2026 18:47 | 4 | 331.60 |
| 07/10/2026 18:47 | 5 | 331.64 |
| 07/10/2026 18:47 | 18 | 331.56 |
| 07/10/2026 18:45 | 18 | 331.575 |
| 07/10/2026 18:45 | 1 | 331.63 |
| 07/10/2026 18:45 | 3 | 331.64 |
| 07/10/2026 18:45 | 40 | 331.64 |
| 07/10/2026 18:45 | 1 | 331.63 |
| 07/10/2026 18:45 | 4 | 331.62 |
| 07/10/2026 18:44 | 1 | 331.59 |
| 07/10/2026 18:44 | 1 | 331.17 |
| 07/10/2026 18:44 | 12 | 331.62 |
| 07/10/2026 18:42 | 1 | 331.12 |
| 07/10/2026 18:42 | 59 | 331.12 |
| 07/10/2026 18:42 | 90 | 331.16 |
| 07/10/2026 18:42 | 1 | 331.24 |
| 07/10/2026 18:42 | 3 | 331.31 |
| 07/10/2026 18:40 | 80 | 331.22 |
| 07/10/2026 18:37 | 1 | 331.01 |
| 07/10/2026 18:37 | 1 | 331.02 |
| 07/10/2026 18:37 | 1 | 331.04 |
| 07/10/2026 18:37 | 20 | 331.06 |
| 07/10/2026 18:37 | 14 | 331.07 |
| 07/10/2026 18:37 | 31 | 331.08 |
| 07/10/2026 18:36 | 20 | 331.10 |
| 07/10/2026 18:36 | 12 | 331.23 |
| 07/10/2026 18:36 | 1 | 331.16 |
| 07/10/2026 18:36 | 40 | 331.07 |
| 07/10/2026 18:36 | 4 | 331.22 |
| 07/10/2026 18:34 | 40 | 331.03 |
| 07/10/2026 18:34 | 2 | 331.03 |
| 07/10/2026 18:32 | 38 | 330.93 |
| 07/10/2026 18:32 | 2 | 331.18 |
| 07/10/2026 18:32 | 2 | 331.18 |
| 07/10/2026 18:32 | 4 | 331.18 |
| 07/10/2026 18:32 | 4 | 331.17 |
| 07/10/2026 18:32 | 4 | 331.17 |
| 07/10/2026 18:32 | 4 | 331.16 |
| 07/10/2026 18:32 | 10 | 331.05 |
| 07/10/2026 18:31 | 1 | 330.85 |
| 07/10/2026 18:31 | 1 | 330.85 |
| 07/10/2026 18:30 | 1 | 330.78 |
| 07/10/2026 18:30 | 3 | 330.83 |
| 07/10/2026 18:30 | 8 | 330.88 |
| 07/10/2026 18:30 | 2 | 330.88 |
| 07/10/2026 18:30 | 2 | 330.88 |
| 07/10/2026 18:27 | 8 | 330.685 |
| 07/10/2026 18:25 | 4 | 330.41 |
| 07/10/2026 18:25 | 1 | 330.41 |
| 07/10/2026 18:25 | 10 | 330.41 |
| 07/10/2026 18:25 | 40 | 330.41 |
| 07/10/2026 18:23 | 10 | 330.40 |
| 07/10/2026 18:23 | 28 | 330.56 |
| 07/10/2026 18:23 | 4 | 330.78 |
| 07/10/2026 18:23 | 4 | 330.77 |
| 07/10/2026 18:23 | 4 | 330.77 |
| 07/10/2026 18:23 | 4 | 330.76 |
| 07/10/2026 18:23 | 4 | 330.75 |
| 07/10/2026 18:23 | 16 | 330.75 |
| 07/10/2026 18:21 | 44 | 330.63 |
| 07/10/2026 18:21 | 1 | 330.16 |
| 07/10/2026 18:19 | 1 | 330.60 |
| 07/10/2026 18:19 | 1 | 330.09 |
| 07/10/2026 18:19 | 13 | 330.10 |
| 07/10/2026 18:19 | 20 | 330.10 |
| 07/10/2026 18:19 | 1 | 330.11 |
| 07/10/2026 18:16 | 11 | 330.32 |
| 07/10/2026 18:16 | 47 | 330.28 |
| 07/10/2026 18:14 | 4 | 330.01 |
| 07/10/2026 18:14 | 1 | 330.01 |
| 07/10/2026 18:14 | 28 | 330.01 |
| 07/10/2026 18:14 | 1 | 330.02 |
| 07/10/2026 18:14 | 4 | 330.20 |
| 07/10/2026 18:14 | 16 | 330.20 |
| 07/10/2026 18:14 | 20 | 330.205 |
| 07/10/2026 18:14 | 16 | 330.28 |
| 07/10/2026 18:13 | 4 | 330.01 |
| 07/10/2026 18:13 | 1 | 330.01 |
| 07/10/2026 18:13 | 29 | 330.01 |
| 07/10/2026 18:13 | 1 | 330.04 |
| 07/10/2026 18:13 | 1 | 330.05 |
| 07/10/2026 18:13 | 1 | 330.05 |
| 07/10/2026 18:13 | 2 | 330.05 |
| 07/10/2026 18:11 | 80 | 330.25 |
| 07/10/2026 18:08 | 4 | 330.28 |
| 07/10/2026 18:06 | 1 | 329.98 |
| 07/10/2026 18:06 | 2 | 330.09 |
| 07/10/2026 18:06 | 1 | 330.15 |
| 07/10/2026 18:06 | 5 | 330.15 |
| 07/10/2026 18:06 | 1 | 330.17 |
| 07/10/2026 18:06 | 25 | 330.18 |
| 07/10/2026 18:06 | 15 | 330.18 |
| 07/10/2026 18:06 | 50 | 330.34 |
| 07/10/2026 18:05 | 10 | 330.28 |
| 07/10/2026 18:05 | 10 | 330.28 |
| 07/10/2026 18:05 | 10 | 330.28 |
| 07/10/2026 18:05 | 32 | 330.16 |
| 07/10/2026 18:05 | 8 | 330.26 |
| 07/10/2026 18:05 | 1 | 330.58 |
| 07/10/2026 18:05 | 50 | 330.50 |
| 07/10/2026 18:03 | 4 | 330.28 |
| 07/10/2026 18:03 | 9 | 330.24 |
| 07/10/2026 18:03 | 69 | 330.24 |
| 07/10/2026 18:03 | 90 | 330.28 |
| 07/10/2026 18:03 | 1 | 330.33 |
| 07/10/2026 18:03 | 1 | 330.33 |
| 07/10/2026 18:03 | 5 | 330.54 |
| 07/10/2026 18:03 | 1 | 330.60 |
| 07/10/2026 18:03 | 40 | 330.705 |
| 07/10/2026 18:03 | 1 | 330.94 |
| 07/10/2026 18:03 | 2 | 331.20 |
| 07/10/2026 18:03 | 1 | 331.30 |
| 07/10/2026 18:03 | 15 | 331.31 |
| 07/10/2026 18:03 | 20 | 331.31 |
| 07/10/2026 18:03 | 45 | 331.31 |
| 07/10/2026 18:03 | 1 | 331.31 |
| 07/10/2026 18:03 | 4 | 331.32 |
| 07/10/2026 18:03 | 2 | 331.33 |
| 07/10/2026 18:03 | 2 | 331.33 |
| 07/10/2026 18:03 | 1 | 331.33 |
| 07/10/2026 18:03 | 2 | 331.34 |
| 07/10/2026 18:03 | 6 | 331.37 |
| 07/10/2026 18:03 | 1 | 331.39 |
| 07/10/2026 18:03 | 7 | 331.41 |
| 07/10/2026 18:02 | 12 | 331.48 |
| 07/10/2026 18:02 | 33 | 331.52 |
| 07/10/2026 18:01 | 1 | 331.80 |
| 07/10/2026 18:01 | 3 | 331.80 |
| 07/10/2026 18:01 | 1 | 331.72 |
| 07/10/2026 18:00 | 10 | 330.93 |
| 07/10/2026 18:00 | 10 | 330.70 |
| 07/10/2026 18:00 | 70 | 330.75 |
| 07/10/2026 18:00 | 2 | 331.12 |
| 07/10/2026 18:00 | 1 | 331.17 |
| 07/10/2026 18:00 | 4 | 330.91 |
| 07/10/2026 18:00 | 30 | 330.96 |
| 07/10/2026 17:58 | 2 | 330.80 |
| 07/10/2026 17:58 | 34 | 330.80 |
| 07/10/2026 17:57 | 2 | 331.16 |
| 07/10/2026 17:53 | 2 | 331.00 |
| 07/10/2026 17:53 | 38 | 331.00 |
| 07/10/2026 17:53 | 1 | 330.95 |
| 07/10/2026 17:51 | 22 | 330.96 |
| 07/10/2026 17:51 | 18 | 330.96 |
| 07/10/2026 17:51 | 1 | 331.43 |
| 07/10/2026 17:51 | 2 | 330.90 |
| 07/10/2026 17:51 | 6 | 330.80 |
| 07/10/2026 17:51 | 2 | 330.80 |
| 07/10/2026 17:51 | 6 | 330.81 |
| 07/10/2026 17:51 | 40 | 331.15 |
| 07/10/2026 17:51 | 1 | 331.31 |
| 07/10/2026 17:51 | 1 | 331.31 |
| 07/10/2026 17:51 | 40 | 331.32 |
| 07/10/2026 17:51 | 1 | 331.33 |
| 07/10/2026 17:51 | 1 | 331.33 |
| 07/10/2026 17:51 | 1 | 331.33 |
| 07/10/2026 17:51 | 14 | 331.40 |
| 07/10/2026 17:51 | 8 | 331.40 |
| 07/10/2026 17:51 | 2 | 331.40 |
| 07/10/2026 17:51 | 5 | 331.41 |
| 07/10/2026 17:51 | 40 | 331.41 |
| 07/10/2026 17:51 | 4 | 331.48 |
| 07/10/2026 17:44 | 20 | 331.54 |
| 07/10/2026 17:43 | 1 | 331.53 |
| 07/10/2026 17:39 | 3 | 331.52 |
| 07/10/2026 17:39 | 1 | 331.53 |
| 07/10/2026 17:38 | 1 | 331.60 |
| 07/10/2026 17:37 | 70 | 331.67 |
| 07/10/2026 17:37 | 4 | 331.78 |
| 07/10/2026 17:37 | 1 | 331.78 |
| 07/10/2026 17:37 | 40 | 331.78 |
| 07/10/2026 17:37 | 2 | 331.78 |
| 07/10/2026 17:37 | 40 | 331.78 |
| 07/10/2026 17:37 | 40 | 331.88 |
| 07/10/2026 17:37 | 2 | 331.88 |
| 07/10/2026 17:37 | 1 | 331.88 |
| 07/10/2026 17:37 | 40 | 331.88 |
| 07/10/2026 17:37 | 40 | 331.90 |
| 07/10/2026 17:37 | 40 | 332.01 |
| 07/10/2026 17:37 | 20 | 332.00 |
| 07/10/2026 17:37 | 4 | 332.01 |
| 07/10/2026 17:37 | 5 | 332.01 |
| 07/10/2026 17:37 | 45 | 332.01 |
| 07/10/2026 17:37 | 35 | 332.01 |
| 07/10/2026 17:37 | 1 | 332.43 |
| 07/10/2026 17:34 | 1 | 332.26 |
| 07/10/2026 17:33 | 9 | 332.50 |
| 07/10/2026 17:33 | 1 | 332.50 |
| 07/10/2026 17:33 | 1 | 332.50 |
| 07/10/2026 17:33 | 1 | 332.35 |
| 07/10/2026 17:33 | 75 | 332.23 |
| 07/10/2026 17:33 | 13 | 332.20 |
| 07/10/2026 17:33 | 7 | 332.20 |
| 07/10/2026 17:32 | 25 | 331.70 |
| 07/10/2026 17:32 | 5 | 331.70 |
| 07/10/2026 17:32 | 1 | 331.81 |
| 07/10/2026 17:30 | 17 | 331.29 |
| 07/10/2026 17:29 | 6 | 331.50 |
| 07/10/2026 17:29 | 1 | 331.50 |
| 07/10/2026 17:29 | 12 | 331.50 |
| 07/10/2026 17:26 | 8 | 331.22 |
| 07/10/2026 17:26 | 1 | 331.26 |
| 07/10/2026 17:26 | 10 | 331.47 |
| 07/10/2026 17:25 | 30 | 331.44 |
| 07/10/2026 17:24 | 30 | 331.44 |
| 07/10/2026 17:24 | 30 | 331.44 |
| 07/10/2026 17:23 | 1 | 331.66 |
| 07/10/2026 17:22 | 3 | 331.27 |
| 07/10/2026 17:22 | 30 | 331.36 |
| 07/10/2026 17:22 | 1 | 331.655 |
| 07/10/2026 17:22 | 11 | 331.48 |
| 07/10/2026 17:22 | 40 | 331.31 |
| 07/10/2026 17:22 | 4 | 331.44 |
| 07/10/2026 17:17 | 20 | 331.06 |
| 07/10/2026 17:17 | 25 | 331.08 |
| 07/10/2026 17:13 | 6 | 330.89 |
| 07/10/2026 17:12 | 6 | 330.89 |
| 07/10/2026 17:08 | 6 | 330.97 |
| 07/10/2026 17:05 | 14 | 331.01 |
| 07/10/2026 17:05 | 5 | 331.02 |
| 07/10/2026 17:00 | 70 | 331.35 |
| 07/10/2026 16:59 | 5 | 331.05 |
| 07/10/2026 16:59 | 32 | 331.05 |
| 07/10/2026 16:58 | 5 | 331.04 |
| 07/10/2026 16:58 | 35 | 331.05 |
| 07/10/2026 16:58 | 3 | 331.31 |
| 07/10/2026 16:57 | 1 | 330.85 |
| 07/10/2026 16:57 | 39 | 330.85 |
| 07/10/2026 16:57 | 1 | 331.14 |
| 07/10/2026 16:57 | 100 | 331.06 |
| 07/10/2026 16:56 | 40 | 330.67 |
| 07/10/2026 16:55 | 40 | 330.89 |
| 07/10/2026 16:54 | 2 | 330.73 |
| 07/10/2026 16:54 | 1 | 330.88 |
| 07/10/2026 16:54 | 1 | 330.88 |
| 07/10/2026 16:54 | 2 | 330.89 |
| 07/10/2026 16:54 | 10 | 330.96 |
| 07/10/2026 16:54 | 4 | 330.96 |
| 07/10/2026 16:54 | 2 | 330.99 |
| 07/10/2026 16:54 | 1 | 331.03 |
| 07/10/2026 16:53 | 1 | 331.15 |
| 07/10/2026 16:53 | 40 | 331.44 |
| 07/10/2026 16:53 | 38 | 331.44 |
| 07/10/2026 16:53 | 2 | 331.44 |
| 07/10/2026 16:53 | 40 | 331.33 |
| 07/10/2026 16:53 | 30 | 331.37 |
| 07/10/2026 16:53 | 10 | 331.37 |
| 07/10/2026 16:52 | 30 | 331.92 |
| 07/10/2026 16:52 | 90 | 331.88 |
| 07/10/2026 16:49 | 40 | 331.30 |
| 07/10/2026 16:49 | 40 | 331.34 |
| 07/10/2026 16:49 | 40 | 331.34 |
| 07/10/2026 16:48 | 1 | 331.96 |
| 07/10/2026 16:46 | 50 | 331.56 |
| 07/10/2026 16:46 | 27 | 331.38 |
| 07/10/2026 16:46 | 1 | 331.38 |
| 07/10/2026 16:46 | 4 | 331.40 |
| 07/10/2026 16:46 | 2 | 331.40 |
| 07/10/2026 16:46 | 5 | 331.41 |
| 07/10/2026 16:46 | 6 | 331.45 |
| 07/10/2026 16:46 | 40 | 331.47 |
| 07/10/2026 16:46 | 40 | 331.47 |
| 07/10/2026 16:46 | 40 | 331.50 |
| 07/10/2026 16:46 | 40 | 331.58 |
| 07/10/2026 16:44 | 1 | 332.00 |
| 07/10/2026 16:43 | 1 | 331.67 |
| 07/10/2026 16:42 | 50 | 331.36 |
| 07/10/2026 16:42 | 10 | 331.64 |
| 07/10/2026 16:42 | 10 | 331.25 |
| 07/10/2026 16:42 | 10 | 331.08 |
| 07/10/2026 16:41 | 10 | 331.04 |
| 07/10/2026 16:41 | 5 | 330.88 |
| 07/10/2026 16:41 | 40 | 330.69 |
| 07/10/2026 16:41 | 4 | 330.70 |
| 07/10/2026 16:41 | 30 | 330.96 |
| 07/10/2026 16:41 | 50 | 330.96 |
| 07/10/2026 16:41 | 20 | 330.94 |
| 07/10/2026 16:41 | 50 | 330.96 |
| 07/10/2026 16:40 | 40 | 330.73 |
| 07/10/2026 16:40 | 40 | 330.60 |
| 07/10/2026 16:40 | 20 | 330.60 |
| 07/10/2026 16:40 | 20 | 330.60 |
| 07/10/2026 16:40 | 20 | 330.59 |
| 07/10/2026 16:40 | 80 | 330.59 |
| 07/10/2026 16:40 | 40 | 330.44 |
| 07/10/2026 16:39 | 15 | 330.25 |
| 07/10/2026 16:39 | 17 | 330.66 |
| 07/10/2026 16:39 | 1 | 330.76 |
| 07/10/2026 16:39 | 40 | 330.95 |
| 07/10/2026 16:37 | 50 | 330.62 |
| 07/10/2026 16:36 | 50 | 330.58 |
| 07/10/2026 16:36 | 1 | 330.34 |
| 07/10/2026 16:36 | 70 | 330.31 |
| 07/10/2026 16:36 | 70 | 330.39 |
| 07/10/2026 16:35 | 60 | 330.47 |
| 07/10/2026 16:35 | 2 | 330.29 |
| 07/10/2026 16:35 | 2 | 330.29 |
| 07/10/2026 16:35 | 2 | 330.29 |
| 07/10/2026 16:35 | 2 | 330.23 |
| 07/10/2026 16:35 | 70 | 329.79 |
| 07/10/2026 16:34 | 30 | 329.87 |
| 07/10/2026 16:34 | 40 | 329.87 |
| 07/10/2026 16:34 | 10 | 329.985 |
| 07/10/2026 16:34 | 3 | 329.88 |
| 07/10/2026 16:33 | 5 | 329.47 |
| 07/10/2026 16:33 | 100 | 329.43 |
| 07/10/2026 16:33 | 100 | 329.40 |
| 07/10/2026 16:33 | 90 | 329.37 |
| 07/10/2026 16:33 | 100 | 329.13 |
| 07/10/2026 16:33 | 1 | 328.62 |
| 07/10/2026 16:33 | 1 | 329.09 |
| 07/10/2026 16:32 | 5 | 330.70 |
| 07/10/2026 16:29 | 23 | 331.06 |
| 07/10/2026 16:29 | 1 | 331.09 |
| 07/10/2026 16:26 | 5 | 330.93 |
| 07/10/2026 16:26 | 5 | 330.93 |
| 07/10/2026 16:26 | 30 | 330.00 |
| 07/10/2026 16:26 | 10 | 330.00 |
| 07/10/2026 16:25 | 1 | 330.45 |
| 07/10/2026 16:25 | 5 | 330.55 |
| 07/10/2026 16:25 | 40 | 330.55 |
| 07/10/2026 16:24 | 1 | 330.80 |
| 07/10/2026 16:24 | 19 | 330.80 |
| 07/10/2026 16:24 | 100 | 330.81 |
| 07/10/2026 16:21 | 1 | 330.72 |
| 07/10/2026 16:21 | 1 | 330.72 |
| 07/10/2026 16:21 | 5 | 330.70 |
| 07/10/2026 16:21 | 40 | 330.09 |
| 07/10/2026 16:21 | 40 | 330.61 |
| 07/10/2026 16:20 | 1 | 330.72 |
| 07/10/2026 16:20 | 50 | 330.96 |
| 07/10/2026 16:20 | 1 | 330.72 |
| 07/10/2026 16:20 | 50 | 330.84 |
| 07/10/2026 16:19 | 50 | 330.88 |
| 07/10/2026 16:19 | 50 | 330.90 |
| 07/10/2026 16:19 | 10 | 330.76 |
| 07/10/2026 16:19 | 40 | 330.76 |
| 07/10/2026 16:19 | 1 | 330.85 |
| 07/10/2026 16:19 | 3 | 330.50 |
| 07/10/2026 16:19 | 2 | 330.50 |
| 07/10/2026 16:18 | 50 | 330.42 |
| 07/10/2026 16:18 | 1 | 330.14 |
| 07/10/2026 16:18 | 7 | 330.14 |
| 07/10/2026 16:18 | 40 | 330.10 |
| 07/10/2026 16:17 | 50 | 330.14 |
| 07/10/2026 16:16 | 1 | 329.60 |
| 07/10/2026 16:16 | 1 | 329.60 |
| 07/10/2026 16:16 | 2 | 329.73 |
| 07/10/2026 16:16 | 1 | 329.73 |
| 07/10/2026 16:14 | 3 | 329.92 |
| 07/10/2026 16:13 | 40 | 330.06 |
| 07/10/2026 16:13 | 3 | 329.78 |
| 07/10/2026 16:12 | 50 | 330.08 |
| 07/10/2026 16:12 | 1 | 330.00 |
| 07/10/2026 16:11 | 1 | 329.84 |
| 07/10/2026 16:11 | 41 | 329.84 |
| 07/10/2026 16:11 | 8 | 329.92 |
| 07/10/2026 16:11 | 4 | 329.92 |
| 07/10/2026 16:09 | 40 | 330.28 |
| 07/10/2026 16:09 | 50 | 330.02 |
| 07/10/2026 16:09 | 4 | 329.77 |
| 07/10/2026 16:08 | 10 | 329.96 |
| 07/10/2026 16:08 | 40 | 329.96 |
| 07/10/2026 16:08 | 50 | 329.85 |
| 07/10/2026 16:08 | 40 | 329.94 |
| 07/10/2026 16:08 | 40 | 329.84 |
| 07/10/2026 16:08 | 40 | 329.84 |
| 07/10/2026 16:08 | 70 | 329.72 |
| 07/10/2026 16:08 | 40 | 330.21 |
| 07/10/2026 16:08 | 40 | 330.18 |
| 07/10/2026 16:08 | 40 | 330.18 |
| 07/10/2026 16:08 | 20 | 330.12 |
| 07/10/2026 16:08 | 40 | 330.12 |
| 07/10/2026 16:08 | 40 | 330.12 |
| 07/10/2026 16:07 | 40 | 330.25 |
| 07/10/2026 16:07 | 40 | 330.00 |
| 07/10/2026 16:07 | 40 | 330.34 |
| 07/10/2026 16:07 | 50 | 330.24 |
| 07/10/2026 16:06 | 40 | 330.42 |
| 07/10/2026 16:06 | 40 | 330.38 |
| 07/10/2026 16:06 | 50 | 330.38 |
| 07/10/2026 16:05 | 40 | 330.26 |
| 07/10/2026 16:05 | 20 | 330.30 |
| 07/10/2026 16:05 | 40 | 330.30 |
| 07/10/2026 16:05 | 50 | 330.34 |
| 07/10/2026 16:04 | 50 | 330.36 |
| 07/10/2026 16:04 | 40 | 330.22 |
| 07/10/2026 16:04 | 5 | 330.31 |
| 07/10/2026 16:03 | 2 | 330.27 |
| 07/10/2026 16:03 | 15 | 330.11 |
| 07/10/2026 16:02 | 20 | 330.18 |
| 07/10/2026 16:02 | 1 | 329.68 |
| 07/10/2026 16:02 | 5 | 329.86 |
| 07/10/2026 16:02 | 23 | 329.89 |
| 07/10/2026 16:01 | 26 | 330.20 |
| 07/10/2026 16:01 | 40 | 330.20 |
| 07/10/2026 16:01 | 26 | 330.19 |
| 07/10/2026 16:01 | 26 | 330.19 |
| 07/10/2026 16:01 | 66 | 330.19 |
| 07/10/2026 16:01 | 50 | 329.79 |
| 07/10/2026 16:01 | 26 | 330.19 |
| 07/10/2026 15:48 | 1 | 329.34 |
| 07/10/2026 15:48 | 10 | 329.335 |
| 07/10/2026 15:48 | 10 | 329.335 |
| 07/10/2026 15:47 | 5 | 329.74 |
| 07/10/2026 15:47 | 50 | 329.94 |
| 07/10/2026 15:47 | 1 | 330.69 |
| 07/10/2026 15:47 | 2 | 329.58 |
| 07/10/2026 15:47 | 50 | 329.65 |
| 07/10/2026 15:45 | 50 | 327.94 |
| 07/10/2026 15:43 | 40 | 328.35 |
| 07/10/2026 15:43 | 40 | 328.27 |
| 07/10/2026 15:43 | 500 | 327.13 |
| 07/10/2026 15:43 | 80 | 328.105 |
| 07/10/2026 15:43 | 40 | 326.96 |
| 07/10/2026 15:43 | 20 | 326.79 |
| 07/10/2026 15:43 | 1 | 326.83 |
| 07/10/2026 15:42 | 10 | 326.80 |
| 07/10/2026 15:42 | 10 | 326.80 |
| 07/10/2026 15:42 | 10 | 326.615 |
| 07/10/2026 15:41 | 19 | 327.44 |
| 07/10/2026 15:41 | 40 | 327.44 |
| 07/10/2026 15:41 | 100 | 327.44 |
| 07/10/2026 15:41 | 1 | 327.44 |
| 07/10/2026 15:41 | 1 | 327.07 |
| 07/10/2026 15:41 | 80 | 326.86 |
| 07/10/2026 15:40 | 1 | 327.21 |
| 07/10/2026 15:40 | 18 | 326.86 |
| 07/10/2026 15:40 | 9 | 326.92 |
| 07/10/2026 15:40 | 16 | 327.23 |
| 07/10/2026 15:40 | 24 | 327.23 |
| 07/10/2026 15:40 | 6 | 327.27 |
| 07/10/2026 15:36 | 1 | 327.92 |
| 07/10/2026 15:36 | 10 | 327.975 |
| 07/10/2026 15:35 | 1 | 330.18 |
| 07/10/2026 15:35 | 7 | 328.58 |
| 07/10/2026 15:33 | 1 | 327.99 |
| 07/10/2026 15:33 | 40 | 328.00 |
| 07/10/2026 15:30 | 1 | 328.88 |
| 07/10/2026 15:30 | 1 | 328.79 |
| 07/10/2026 15:30 | 1 | 328.79 |
| 07/10/2026 15:30 | 1 | 328.79 |
| 07/10/2026 15:30 | 1 | 328.79 |
| 07/10/2026 15:30 | 1 | 328.79 |
| 07/10/2026 15:30 | 1 | 328.79 |
| 07/10/2026 15:30 | 1 | 328.79 |
| 07/10/2026 15:30 | 1 | 328.79 |
| 07/10/2026 15:30 | 815 | 328.78 |
| 07/10/2026 15:30 | 815 | 328.78 |