Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.04.2026
-
17:42:56
|
Geld
06.04.2026 -
17:47:39
|
Geld Volumen |
Brief
06.04.2026 -
17:47:39
|
Brief Volumen |
|---|---|---|---|---|
|
292.00
-0.28
(
-0.10% )
|
289.17
|
100 |
293.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/06/2026 11:42 | 2 | 292.00 |
| 04/06/2026 11:42 | 17 | 292.00 |
| 04/06/2026 11:42 | 51 | 292.00 |
| 04/06/2026 11:42 | 30 | 292.00 |
| 04/06/2026 11:42 | 10 | 292.00 |
| 04/06/2026 11:42 | 10 | 292.00 |
| 04/06/2026 11:42 | 13 | 292.00 |
| 04/06/2026 11:42 | 18 | 292.00 |
| 04/06/2026 11:42 | 10 | 292.00 |
| 04/06/2026 11:42 | 19 | 292.00 |
| 04/06/2026 11:42 | 11 | 292.00 |
| 04/06/2026 11:42 | 100 | 292.00 |
| 04/06/2026 11:42 | 51 | 292.01 |
| 04/06/2026 11:42 | 10 | 292.00 |
| 04/06/2026 11:42 | 10 | 292.00 |
| 04/06/2026 11:42 | 1 | 292.00 |
| 04/06/2026 11:42 | 50 | 292.11 |
| 04/06/2026 11:42 | 100 | 292.00 |
| 04/06/2026 11:42 | 70 | 291.90 |
| 04/06/2026 11:42 | 70 | 291.93 |
| 04/06/2026 11:42 | 40 | 291.96 |
| 04/06/2026 11:42 | 30 | 291.885 |
| 04/06/2026 11:42 | 70 | 291.99 |
| 04/06/2026 11:42 | 70 | 292.02 |
| 04/06/2026 11:42 | 1 | 291.885 |
| 04/06/2026 11:42 | 70 | 292.23 |
| 04/06/2026 11:42 | 70 | 292.29 |
| 04/06/2026 11:42 | 70 | 292.29 |
| 04/06/2026 11:42 | 70 | 292.23 |
| 04/06/2026 11:42 | 40 | 292.23 |
| 04/06/2026 11:41 | 40 | 292.23 |
| 04/06/2026 11:41 | 40 | 292.20 |
| 04/06/2026 11:41 | 20 | 291.93 |
| 04/06/2026 11:41 | 20 | 291.93 |
| 04/06/2026 11:41 | 19 | 291.96 |
| 04/06/2026 11:41 | 1 | 291.96 |
| 04/06/2026 11:41 | 20 | 291.99 |
| 04/06/2026 11:41 | 20 | 292.02 |
| 04/06/2026 11:41 | 40 | 291.99 |
| 04/06/2026 11:41 | 50 | 291.90 |
| 04/06/2026 11:41 | 28 | 291.90 |
| 04/06/2026 11:41 | 1 | 292.0136 |
| 04/06/2026 11:41 | 1 | 292.12 |
| 04/06/2026 11:41 | 37 | 292.12 |
| 04/06/2026 11:41 | 7 | 292.12 |
| 04/06/2026 11:41 | 6 | 292.12 |
| 04/06/2026 11:41 | 50 | 292.00 |
| 04/06/2026 11:41 | 20 | 291.972 |
| 04/06/2026 11:41 | 20 | 292.08 |
| 04/06/2026 11:41 | 30 | 291.972 |
| 04/06/2026 11:41 | 30 | 292.07 |
| 04/06/2026 11:41 | 50 | 291.972 |
| 04/06/2026 11:41 | 40 | 291.93 |
| 04/06/2026 11:41 | 40 | 291.90 |
| 04/06/2026 11:41 | 1 | 291.86 |
| 04/06/2026 11:41 | 40 | 291.93 |
| 04/06/2026 11:40 | 1 | 291.86 |
| 04/06/2026 11:40 | 40 | 292.17 |
| 04/06/2026 11:40 | 40 | 292.14 |
| 04/06/2026 11:40 | 30 | 291.93 |
| 04/06/2026 11:40 | 40 | 292.17 |
| 04/06/2026 11:40 | 40 | 292.14 |
| 04/06/2026 11:40 | 40 | 292.11 |
| 04/06/2026 11:40 | 15 | 291.86 |
| 04/06/2026 11:40 | 20 | 292.14 |
| 04/06/2026 11:40 | 20 | 292.11 |
| 04/06/2026 11:40 | 1 | 292.02 |
| 04/06/2026 11:40 | 3 | 291.96 |
| 04/06/2026 11:40 | 1 | 292.02 |
| 04/06/2026 11:40 | 2 | 292.02 |
| 04/06/2026 11:40 | 3 | 292.02 |
| 04/06/2026 11:40 | 3 | 292.02 |
| 04/06/2026 11:40 | 1 | 291.9977 |
| 04/06/2026 11:40 | 2 | 291.7948 |
| 04/06/2026 11:40 | 1 | 291.7927 |
| 04/06/2026 11:40 | 9 | 291.7948 |
| 04/06/2026 11:40 | 20 | 291.90 |
| 04/06/2026 11:40 | 20 | 291.93 |
| 04/06/2026 11:39 | 4 | 292.01 |
| 04/06/2026 11:39 | 4 | 292.01 |
| 04/06/2026 11:39 | 20 | 291.87 |
| 04/06/2026 11:39 | 20 | 291.90 |
| 04/06/2026 11:39 | 17 | 291.87 |
| 04/06/2026 11:39 | 20 | 291.81 |
| 04/06/2026 11:39 | 20 | 291.87 |
| 04/06/2026 11:39 | 20 | 291.86 |
| 04/06/2026 11:39 | 20 | 291.93 |
| 04/06/2026 11:39 | 2 | 292.0321 |
| 04/06/2026 11:39 | 20 | 292.17 |
| 04/06/2026 11:39 | 20 | 292.14 |
| 04/06/2026 11:39 | 2 | 292.0024 |
| 04/06/2026 11:39 | 20 | 292.14 |
| 04/06/2026 11:39 | 20 | 292.11 |
| 04/06/2026 11:39 | 3 | 291.86 |
| 04/06/2026 11:39 | 18 | 291.86 |
| 04/06/2026 11:39 | 20 | 292.11 |
| 04/06/2026 11:39 | 2 | 291.7604 |
| 04/06/2026 11:39 | 2 | 291.7604 |
| 04/06/2026 11:39 | 20 | 292.08 |
| 04/06/2026 11:39 | 20 | 292.08 |
| 04/06/2026 11:39 | 20 | 292.11 |
| 04/06/2026 11:39 | 20 | 292.08 |
| 04/06/2026 11:39 | 1 | 291.90 |
| 04/06/2026 11:39 | 1 | 291.90 |
| 04/06/2026 11:38 | 10 | 291.81 |
| 04/06/2026 11:38 | 10 | 291.87 |
| 04/06/2026 11:38 | 10 | 291.90 |
| 04/06/2026 11:38 | 7 | 291.90 |
| 04/06/2026 11:38 | 5 | 291.90 |
| 04/06/2026 11:38 | 5 | 291.93 |
| 04/06/2026 11:38 | 5 | 291.87 |
| 04/06/2026 11:38 | 5 | 291.90 |
| 04/06/2026 11:38 | 5 | 291.93 |
| 04/06/2026 11:38 | 5 | 291.96 |
| 04/06/2026 11:38 | 5 | 291.90 |
| 04/06/2026 11:38 | 5 | 291.9333 |
| 04/06/2026 11:38 | 1 | 292.11 |
| 04/06/2026 11:38 | 30 | 291.90 |
| 04/06/2026 11:38 | 35 | 291.90 |
| 04/06/2026 11:38 | 5 | 291.81 |
| 04/06/2026 11:38 | 5 | 291.87 |
| 04/06/2026 11:38 | 5 | 291.90 |
| 04/06/2026 11:38 | 20 | 292.11 |
| 04/06/2026 11:37 | 3 | 291.5854 |
| 04/06/2026 11:37 | 20 | 292.08 |
| 04/06/2026 11:37 | 20 | 292.02 |