Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
19:01:52
|
Geld
21.10.2026 -
19:07:59
|
Geld Volumen |
Brief
21.10.2026 -
19:07:59
|
Brief Volumen |
|---|---|---|---|---|
|
248.10
+0.46
(
+0.19% )
|
248.09
|
120 |
248.52
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 19:07 | 1 | 248.40 |
| 10/21/2026 19:07 | 1 | 248.36 |
| 10/21/2026 19:06 | 18 | 248.23 |
| 10/21/2026 19:05 | 1 | 248.22 |
| 10/21/2026 19:04 | 1 | 248.22 |
| 10/21/2026 19:04 | 3 | 248.15 |
| 10/21/2026 19:02 | 1 | 248.08 |
| 10/21/2026 19:01 | 4 | 247.98 |
| 10/21/2026 19:01 | 20 | 248.06 |
| 10/21/2026 19:01 | 20 | 248.06 |
| 10/21/2026 19:01 | 1 | 248.07 |
| 10/21/2026 19:01 | 5 | 248.09 |
| 10/21/2026 19:01 | 1 | 248.09 |
| 10/21/2026 19:01 | 10 | 248.09 |
| 10/21/2026 19:01 | 20 | 248.09 |
| 10/21/2026 19:01 | 20 | 248.09 |
| 10/21/2026 19:01 | 16 | 248.10 |
| 10/21/2026 19:01 | 40 | 248.10 |
| 10/21/2026 19:00 | 1 | 248.18 |
| 10/21/2026 19:00 | 2 | 248.18 |
| 10/21/2026 19:00 | 1 | 248.20 |
| 10/21/2026 19:00 | 1 | 248.21 |
| 10/21/2026 19:00 | 1 | 248.20 |
| 10/21/2026 19:00 | 40 | 248.19 |
| 10/21/2026 19:00 | 5 | 248.15 |
| 10/21/2026 19:00 | 24 | 248.13 |
| 10/21/2026 18:59 | 1 | 248.13 |
| 10/21/2026 18:59 | 4 | 248.12 |
| 10/21/2026 18:59 | 1 | 248.12 |
| 10/21/2026 18:59 | 5 | 248.12 |
| 10/21/2026 18:59 | 40 | 248.12 |
| 10/21/2026 18:59 | 1 | 248.12 |
| 10/21/2026 18:59 | 5 | 248.13 |
| 10/21/2026 18:59 | 1 | 248.12 |
| 10/21/2026 18:58 | 1 | 248.06 |
| 10/21/2026 18:58 | 11 | 247.93 |
| 10/21/2026 18:58 | 3 | 247.93 |
| 10/21/2026 18:58 | 5 | 247.915 |
| 10/21/2026 18:57 | 1 | 247.915 |
| 10/21/2026 18:57 | 5 | 247.88 |
| 10/21/2026 18:57 | 5 | 247.935 |
| 10/21/2026 18:56 | 4 | 247.83 |
| 10/21/2026 18:56 | 1 | 247.83 |
| 10/21/2026 18:54 | 5 | 247.75 |
| 10/21/2026 18:53 | 20 | 247.82 |
| 10/21/2026 18:53 | 1 | 247.83 |
| 10/21/2026 18:53 | 1 | 247.83 |
| 10/21/2026 18:53 | 20 | 247.83 |
| 10/21/2026 18:53 | 40 | 247.84 |
| 10/21/2026 18:53 | 10 | 247.85 |
| 10/21/2026 18:53 | 3 | 247.85 |
| 10/21/2026 18:53 | 5 | 247.85 |
| 10/21/2026 18:53 | 6 | 247.85 |
| 10/21/2026 18:53 | 5 | 248.19 |
| 10/21/2026 18:52 | 40 | 248.19 |
| 10/21/2026 18:52 | 2 | 248.19 |
| 10/21/2026 18:52 | 3 | 248.19 |
| 10/21/2026 18:51 | 5 | 248.19 |
| 10/21/2026 18:50 | 1 | 248.135 |
| 10/21/2026 18:50 | 5 | 248.175 |
| 10/21/2026 18:49 | 54 | 248.16 |
| 10/21/2026 18:49 | 5 | 248.16 |
| 10/21/2026 18:47 | 5 | 247.78 |
| 10/21/2026 18:46 | 7 | 248.02 |
| 10/21/2026 18:46 | 7 | 248.02 |
| 10/21/2026 18:46 | 3 | 247.81 |
| 10/21/2026 18:46 | 3 | 247.82 |
| 10/21/2026 18:46 | 12 | 247.82 |
| 10/21/2026 18:46 | 2 | 247.83 |
| 10/21/2026 18:46 | 5 | 247.83 |
| 10/21/2026 18:46 | 40 | 247.83 |
| 10/21/2026 18:45 | 5 | 248.20 |
| 10/21/2026 18:44 | 5 | 248.19 |
| 10/21/2026 18:43 | 14 | 248.20 |
| 10/21/2026 18:43 | 5 | 248.20 |
| 10/21/2026 18:42 | 5 | 248.12 |
| 10/21/2026 18:40 | 12 | 247.95 |
| 10/21/2026 18:40 | 40 | 247.90 |
| 10/21/2026 18:40 | 8 | 247.89 |
| 10/21/2026 18:40 | 66 | 247.87 |
| 10/21/2026 18:40 | 34 | 247.87 |
| 10/21/2026 18:40 | 2 | 247.71 |
| 10/21/2026 18:40 | 20 | 247.72 |
| 10/21/2026 18:40 | 4 | 247.85 |
| 10/21/2026 18:40 | 40 | 248.05 |
| 10/21/2026 18:40 | 40 | 248.05 |
| 10/21/2026 18:40 | 34 | 248.04 |
| 10/21/2026 18:40 | 5 | 248.01 |
| 10/21/2026 18:40 | 10 | 248.01 |
| 10/21/2026 18:40 | 2 | 248.03 |
| 10/21/2026 18:40 | 6 | 248.07 |
| 10/21/2026 18:40 | 12 | 248.11 |
| 10/21/2026 18:40 | 1 | 248.17 |
| 10/21/2026 18:40 | 12 | 248.19 |
| 10/21/2026 18:40 | 2 | 248.19 |
| 10/21/2026 18:40 | 1 | 248.19 |
| 10/21/2026 18:40 | 1 | 248.19 |
| 10/21/2026 18:40 | 10 | 248.19 |
| 10/21/2026 18:40 | 12 | 248.29 |
| 10/21/2026 18:40 | 2 | 248.29 |
| 10/21/2026 18:40 | 5 | 248.35 |
| 10/21/2026 18:40 | 40 | 248.35 |
| 10/21/2026 18:40 | 24 | 248.36 |
| 10/21/2026 18:40 | 29 | 248.49 |
| 10/21/2026 18:40 | 5 | 248.76 |
| 10/21/2026 18:40 | 14 | 248.73 |
| 10/21/2026 18:39 | 38 | 248.47 |
| 10/21/2026 18:39 | 6 | 248.18 |
| 10/21/2026 18:39 | 11 | 248.18 |
| 10/21/2026 18:39 | 24 | 248.19 |
| 10/21/2026 18:39 | 5 | 248.19 |
| 10/21/2026 18:39 | 40 | 248.20 |
| 10/21/2026 18:39 | 13 | 248.20 |
| 10/21/2026 18:39 | 40 | 248.22 |
| 10/21/2026 18:39 | 1 | 248.28 |
| 10/21/2026 18:39 | 14 | 248.23 |
| 10/21/2026 18:39 | 40 | 248.25 |
| 10/21/2026 18:39 | 9 | 248.44 |
| 10/21/2026 18:39 | 14 | 248.33 |
| 10/21/2026 18:39 | 2 | 248.51 |
| 10/21/2026 18:39 | 1 | 248.49 |
| 10/21/2026 18:39 | 1 | 248.48 |
| 10/21/2026 18:39 | 1 | 248.40 |
| 10/21/2026 18:39 | 1 | 248.38 |
| 10/21/2026 18:39 | 1 | 248.35 |
| 10/21/2026 18:39 | 1 | 248.29 |
| 10/21/2026 18:39 | 33 | 248.24 |
| 10/21/2026 18:39 | 5 | 248.05 |
| 10/21/2026 18:39 | 5 | 248.05 |
| 10/21/2026 18:39 | 10 | 248.06 |
| 10/21/2026 18:38 | 1 | 248.05 |
| 10/21/2026 18:38 | 8 | 248.08 |
| 10/21/2026 18:38 | 12 | 248.08 |
| 10/21/2026 18:38 | 1 | 248.13 |
| 10/21/2026 18:38 | 40 | 248.23 |
| 10/21/2026 18:35 | 1 | 248.14 |
| 10/21/2026 18:35 | 12 | 248.14 |
| 10/21/2026 18:35 | 2 | 248.14 |
| 10/21/2026 18:35 | 1 | 248.15 |
| 10/21/2026 18:35 | 5 | 248.21 |
| 10/21/2026 18:35 | 1 | 248.25 |
| 10/21/2026 18:35 | 19 | 248.29 |
| 10/21/2026 18:35 | 1 | 248.29 |
| 10/21/2026 18:35 | 1 | 248.29 |
| 10/21/2026 18:34 | 2 | 248.48 |
| 10/21/2026 18:33 | 2 | 248.52 |
| 10/21/2026 18:33 | 5 | 248.35 |
| 10/21/2026 18:32 | 5 | 248.39 |
| 10/21/2026 18:32 | 5 | 248.39 |
| 10/21/2026 18:32 | 7 | 248.39 |
| 10/21/2026 18:32 | 3 | 248.40 |
| 10/21/2026 18:32 | 40 | 248.40 |
| 10/21/2026 18:32 | 11 | 248.43 |
| 10/21/2026 18:31 | 9 | 248.43 |
| 10/21/2026 18:31 | 4 | 248.44 |
| 10/21/2026 18:31 | 9 | 248.45 |
| 10/21/2026 18:26 | 15 | 248.40 |
| 10/21/2026 18:24 | 4 | 248.24 |
| 10/21/2026 18:24 | 1 | 248.28 |
| 10/21/2026 18:24 | 2 | 248.31 |
| 10/21/2026 18:24 | 40 | 248.29 |
| 10/21/2026 18:24 | 4 | 248.30 |
| 10/21/2026 18:24 | 40 | 248.30 |
| 10/21/2026 18:24 | 1 | 248.36 |
| 10/21/2026 18:22 | 5 | 248.43 |
| 10/21/2026 18:22 | 4 | 248.44 |
| 10/21/2026 18:22 | 40 | 248.44 |
| 10/21/2026 18:19 | 40 | 248.81 |
| 10/21/2026 18:19 | 1 | 248.78 |
| 10/21/2026 18:19 | 1 | 248.78 |
| 10/21/2026 18:19 | 7 | 248.85 |
| 10/21/2026 18:19 | 3 | 248.86 |
| 10/21/2026 18:19 | 40 | 248.86 |
| 10/21/2026 18:18 | 1 | 248.97 |
| 10/21/2026 18:18 | 1 | 248.97 |
| 10/21/2026 18:18 | 1 | 248.97 |
| 10/21/2026 18:18 | 3 | 248.97 |
| 10/21/2026 18:18 | 7 | 248.98 |
| 10/21/2026 18:18 | 3 | 249.08 |
| 10/21/2026 18:15 | 11 | 249.00 |
| 10/21/2026 18:13 | 5 | 249.03 |
| 10/21/2026 18:13 | 2 | 249.04 |
| 10/21/2026 18:13 | 20 | 249.04 |
| 10/21/2026 18:13 | 40 | 249.05 |
| 10/21/2026 18:13 | 27 | 249.06 |
| 10/21/2026 18:13 | 5 | 249.06 |
| 10/21/2026 18:12 | 33 | 249.25 |
| 10/21/2026 18:12 | 80 | 249.25 |
| 10/21/2026 18:12 | 22 | 249.25 |
| 10/21/2026 18:12 | 80 | 249.25 |
| 10/21/2026 18:12 | 25 | 249.25 |
| 10/21/2026 18:12 | 22 | 249.25 |
| 10/21/2026 18:12 | 80 | 249.25 |
| 10/21/2026 18:11 | 5 | 248.93 |
| 10/21/2026 18:08 | 1 | 248.96 |
| 10/21/2026 18:08 | 1 | 248.96 |
| 10/21/2026 18:08 | 39 | 248.96 |
| 10/21/2026 18:08 | 2 | 248.96 |
| 10/21/2026 18:08 | 40 | 248.96 |
| 10/21/2026 18:08 | 1 | 248.96 |
| 10/21/2026 18:08 | 12 | 248.96 |
| 10/21/2026 18:08 | 40 | 248.96 |
| 10/21/2026 18:08 | 1 | 248.98 |
| 10/21/2026 18:08 | 1 | 248.98 |
| 10/21/2026 18:08 | 1 | 249.02 |
| 10/21/2026 18:08 | 1 | 249.02 |
| 10/21/2026 18:08 | 1 | 249.07 |
| 10/21/2026 18:08 | 1 | 249.08 |
| 10/21/2026 18:08 | 4 | 249.08 |
| 10/21/2026 18:08 | 7 | 249.08 |
| 10/21/2026 18:08 | 1 | 249.09 |
| 10/21/2026 18:08 | 35 | 249.10 |
| 10/21/2026 18:08 | 5 | 249.10 |
| 10/21/2026 18:07 | 1 | 249.14 |
| 10/21/2026 18:07 | 22 | 249.25 |
| 10/21/2026 18:07 | 20 | 249.21 |
| 10/21/2026 18:07 | 3 | 249.21 |
| 10/21/2026 18:07 | 1 | 249.21 |
| 10/21/2026 18:07 | 14 | 249.22 |
| 10/21/2026 18:07 | 2 | 249.22 |
| 10/21/2026 18:07 | 4 | 249.23 |
| 10/21/2026 18:07 | 36 | 249.23 |
| 10/21/2026 18:07 | 3 | 249.23 |
| 10/21/2026 18:07 | 1 | 249.23 |
| 10/21/2026 18:07 | 1 | 249.27 |
| 10/21/2026 18:06 | 10 | 249.36 |
| 10/21/2026 18:05 | 4 | 249.28 |
| 10/21/2026 18:03 | 1 | 249.51 |
| 10/21/2026 18:03 | 2 | 249.28 |
| 10/21/2026 18:02 | 6 | 249.51 |
| 10/21/2026 18:00 | 5 | 249.32 |
| 10/21/2026 18:00 | 40 | 249.32 |
| 10/21/2026 17:59 | 5 | 249.58 |
| 10/21/2026 17:59 | 3 | 249.58 |
| 10/21/2026 17:59 | 10 | 249.59 |
| 10/21/2026 17:59 | 1 | 249.59 |
| 10/21/2026 17:59 | 1 | 249.56 |
| 10/21/2026 17:59 | 1 | 249.59 |
| 10/21/2026 17:59 | 1 | 249.65 |
| 10/21/2026 17:58 | 6 | 249.59 |
| 10/21/2026 17:58 | 1 | 249.59 |
| 10/21/2026 17:58 | 10 | 249.59 |
| 10/21/2026 17:58 | 3 | 249.59 |
| 10/21/2026 17:58 | 1 | 249.27 |
| 10/21/2026 17:58 | 1 | 249.59 |
| 10/21/2026 17:57 | 1 | 249.62 |
| 10/21/2026 17:57 | 10 | 249.62 |
| 10/21/2026 17:57 | 6 | 249.62 |
| 10/21/2026 17:57 | 1 | 249.62 |
| 10/21/2026 17:57 | 57 | 249.51 |
| 10/21/2026 17:57 | 3 | 249.51 |
| 10/21/2026 17:57 | 2 | 249.50 |
| 10/21/2026 17:57 | 29 | 249.50 |
| 10/21/2026 17:57 | 51 | 249.50 |
| 10/21/2026 17:57 | 29 | 249.50 |
| 10/21/2026 17:57 | 49 | 249.50 |
| 10/21/2026 17:57 | 80 | 249.50 |
| 10/21/2026 17:57 | 40 | 249.45 |
| 10/21/2026 17:57 | 80 | 249.45 |
| 10/21/2026 17:56 | 1 | 249.46 |
| 10/21/2026 17:56 | 1 | 249.46 |
| 10/21/2026 17:56 | 1 | 249.46 |
| 10/21/2026 17:56 | 10 | 249.46 |
| 10/21/2026 17:56 | 1 | 249.43 |
| 10/21/2026 17:55 | 10 | 249.43 |
| 10/21/2026 17:55 | 1 | 249.43 |
| 10/21/2026 17:55 | 1 | 249.43 |
| 10/21/2026 17:55 | 4 | 249.43 |
| 10/21/2026 17:54 | 10 | 249.39 |
| 10/21/2026 17:54 | 2 | 249.43 |
| 10/21/2026 17:54 | 1 | 249.43 |
| 10/21/2026 17:54 | 1 | 249.43 |
| 10/21/2026 17:54 | 10 | 249.43 |
| 10/21/2026 17:53 | 1 | 249.43 |
| 10/21/2026 17:53 | 1 | 249.43 |
| 10/21/2026 17:53 | 20 | 249.43 |
| 10/21/2026 17:53 | 10 | 249.43 |
| 10/21/2026 17:52 | 10 | 249.43 |
| 10/21/2026 17:52 | 2 | 249.43 |
| 10/21/2026 17:51 | 1 | 249.43 |
| 10/21/2026 17:50 | 6 | 249.36 |
| 10/21/2026 17:50 | 1 | 249.13 |
| 10/21/2026 17:50 | 1 | 249.13 |
| 10/21/2026 17:50 | 1 | 249.17 |
| 10/21/2026 17:49 | 4 | 249.22 |
| 10/21/2026 17:49 | 4 | 249.23 |
| 10/21/2026 17:49 | 1 | 249.24 |
| 10/21/2026 17:49 | 15 | 249.24 |
| 10/21/2026 17:49 | 9 | 249.25 |
| 10/21/2026 17:46 | 5 | 249.29 |
| 10/21/2026 17:46 | 29 | 249.31 |
| 10/21/2026 17:46 | 80 | 249.34 |
| 10/21/2026 17:45 | 76 | 249.52 |
| 10/21/2026 17:45 | 40 | 249.74 |
| 10/21/2026 17:45 | 8 | 249.65 |
| 10/21/2026 17:45 | 4 | 249.50 |
| 10/21/2026 17:44 | 8 | 249.50 |
| 10/21/2026 17:44 | 1 | 249.50 |
| 10/21/2026 17:44 | 8 | 249.49 |
| 10/21/2026 17:44 | 6 | 249.49 |
| 10/21/2026 17:43 | 6 | 249.47 |
| 10/21/2026 17:43 | 2 | 249.28 |
| 10/21/2026 17:42 | 5 | 249.27 |
| 10/21/2026 17:41 | 3 | 249.25 |
| 10/21/2026 17:41 | 8 | 249.32 |
| 10/21/2026 17:41 | 4 | 249.34 |
| 10/21/2026 17:41 | 1 | 249.34 |
| 10/21/2026 17:41 | 40 | 249.34 |
| 10/21/2026 17:41 | 20 | 249.37 |
| 10/21/2026 17:39 | 1 | 249.515 |
| 10/21/2026 17:38 | 4 | 249.51 |
| 10/21/2026 17:36 | 8 | 249.25 |
| 10/21/2026 17:36 | 8 | 249.25 |
| 10/21/2026 17:36 | 20 | 249.27 |
| 10/21/2026 17:36 | 33 | 249.23 |
| 10/21/2026 17:36 | 21 | 249.23 |
| 10/21/2026 17:36 | 8 | 249.23 |
| 10/21/2026 17:36 | 40 | 249.22 |
| 10/21/2026 17:35 | 3 | 249.22 |
| 10/21/2026 17:35 | 5 | 249.22 |
| 10/21/2026 17:35 | 18 | 249.23 |
| 10/21/2026 17:34 | 10 | 249.04 |
| 10/21/2026 17:33 | 1 | 249.16 |
| 10/21/2026 17:30 | 1 | 249.22 |
| 10/21/2026 17:29 | 1 | 249.17 |
| 10/21/2026 17:29 | 2 | 249.04 |
| 10/21/2026 17:29 | 16 | 248.98 |
| 10/21/2026 17:29 | 1 | 248.58 |
| 10/21/2026 17:27 | 11 | 248.58 |
| 10/21/2026 17:27 | 2 | 248.56 |
| 10/21/2026 17:27 | 1 | 248.57 |
| 10/21/2026 17:27 | 1 | 248.70 |
| 10/21/2026 17:27 | 10 | 248.86 |
| 10/21/2026 17:26 | 20 | 248.73 |
| 10/21/2026 17:26 | 23 | 248.74 |
| 10/21/2026 17:26 | 1 | 248.74 |
| 10/21/2026 17:26 | 40 | 248.74 |
| 10/21/2026 17:25 | 6 | 248.98 |
| 10/21/2026 17:25 | 80 | 249.00 |
| 10/21/2026 17:25 | 8 | 249.00 |
| 10/21/2026 17:25 | 32 | 249.00 |
| 10/21/2026 17:25 | 1 | 248.85 |
| 10/21/2026 17:25 | 2 | 248.78 |
| 10/21/2026 17:24 | 1 | 248.77 |
| 10/21/2026 17:24 | 1 | 248.78 |
| 10/21/2026 17:24 | 1 | 248.78 |
| 10/21/2026 17:24 | 2 | 248.78 |
| 10/21/2026 17:24 | 34 | 248.73 |
| 10/21/2026 17:24 | 38 | 248.73 |
| 10/21/2026 17:24 | 8 | 248.73 |
| 10/21/2026 17:24 | 112 | 248.73 |
| 10/21/2026 17:24 | 8 | 248.73 |
| 10/21/2026 17:24 | 40 | 248.73 |
| 10/21/2026 17:24 | 117 | 248.73 |
| 10/21/2026 17:24 | 3 | 248.73 |
| 10/21/2026 17:23 | 2 | 248.64 |
| 10/21/2026 17:23 | 30 | 248.64 |
| 10/21/2026 17:23 | 2 | 248.63 |
| 10/21/2026 17:22 | 40 | 248.60 |
| 10/21/2026 17:17 | 1 | 248.49 |
| 10/21/2026 17:17 | 1 | 248.26 |
| 10/21/2026 17:16 | 1 | 248.26 |
| 10/21/2026 17:16 | 1 | 248.26 |
| 10/21/2026 17:16 | 2 | 248.29 |
| 10/21/2026 17:14 | 1 | 248.27 |
| 10/21/2026 17:14 | 1 | 248.27 |
| 10/21/2026 17:14 | 1 | 248.27 |
| 10/21/2026 17:14 | 1 | 248.29 |
| 10/21/2026 17:14 | 1 | 248.29 |
| 10/21/2026 17:14 | 1 | 248.29 |
| 10/21/2026 17:14 | 1 | 248.29 |
| 10/21/2026 17:14 | 1 | 248.34 |
| 10/21/2026 17:13 | 10 | 248.47 |
| 10/21/2026 17:13 | 1 | 248.47 |
| 10/21/2026 17:13 | 40 | 248.47 |
| 10/21/2026 17:13 | 1 | 248.52 |
| 10/21/2026 17:13 | 1 | 248.59 |
| 10/21/2026 17:13 | 1 | 248.61 |
| 10/21/2026 17:13 | 1 | 248.61 |
| 10/21/2026 17:11 | 1 | 248.90 |
| 10/21/2026 17:09 | 4 | 248.67 |
| 10/21/2026 17:09 | 6 | 248.67 |
| 10/21/2026 17:09 | 1 | 248.67 |
| 10/21/2026 17:09 | 3 | 248.68 |
| 10/21/2026 17:09 | 4 | 248.69 |
| 10/21/2026 17:09 | 1 | 248.73 |
| 10/21/2026 17:08 | 40 | 248.84 |
| 10/21/2026 17:08 | 40 | 248.84 |
| 10/21/2026 17:05 | 2 | 248.97 |
| 10/21/2026 17:05 | 8 | 248.86 |
| 10/21/2026 17:04 | 2 | 248.86 |
| 10/21/2026 17:04 | 1 | 248.86 |
| 10/21/2026 17:04 | 1 | 248.86 |
| 10/21/2026 17:04 | 1 | 248.86 |
| 10/21/2026 17:04 | 1 | 248.86 |
| 10/21/2026 17:03 | 1 | 248.86 |
| 10/21/2026 17:03 | 1 | 248.85 |
| 10/21/2026 17:03 | 40 | 248.66 |
| 10/21/2026 17:02 | 10 | 248.30 |
| 10/21/2026 17:02 | 4 | 248.30 |
| 10/21/2026 17:02 | 1 | 248.32 |
| 10/21/2026 16:59 | 4 | 248.74 |
| 10/21/2026 16:58 | 40 | 248.47 |
| 10/21/2026 16:58 | 1 | 248.56 |
| 10/21/2026 16:58 | 17 | 248.60 |
| 10/21/2026 16:58 | 1 | 248.60 |
| 10/21/2026 16:58 | 5 | 248.63 |
| 10/21/2026 16:58 | 10 | 249.03 |
| 10/21/2026 16:54 | 8 | 248.82 |
| 10/21/2026 16:54 | 12 | 248.85 |
| 10/21/2026 16:54 | 13 | 249.12 |
| 10/21/2026 16:54 | 23 | 249.12 |
| 10/21/2026 16:53 | 1 | 248.91 |
| 10/21/2026 16:53 | 19 | 249.19 |
| 10/21/2026 16:53 | 1 | 249.25 |
| 10/21/2026 16:53 | 20 | 249.31 |
| 10/21/2026 16:53 | 1 | 249.31 |
| 10/21/2026 16:53 | 1 | 249.31 |
| 10/21/2026 16:53 | 1 | 249.31 |
| 10/21/2026 16:53 | 2 | 249.32 |
| 10/21/2026 16:53 | 1 | 249.32 |
| 10/21/2026 16:53 | 10 | 249.34 |
| 10/21/2026 16:53 | 8 | 249.34 |
| 10/21/2026 16:53 | 1 | 249.34 |
| 10/21/2026 16:53 | 1 | 249.34 |
| 10/21/2026 16:53 | 1 | 249.34 |
| 10/21/2026 16:53 | 2 | 249.34 |
| 10/21/2026 16:53 | 5 | 249.34 |
| 10/21/2026 16:53 | 40 | 249.35 |
| 10/21/2026 16:53 | 1 | 249.36 |
| 10/21/2026 16:53 | 1 | 249.36 |
| 10/21/2026 16:53 | 20 | 249.37 |
| 10/21/2026 16:53 | 1 | 249.37 |
| 10/21/2026 16:53 | 1 | 249.37 |
| 10/21/2026 16:53 | 63 | 249.39 |
| 10/21/2026 16:53 | 17 | 249.39 |
| 10/21/2026 16:53 | 20 | 249.39 |
| 10/21/2026 16:53 | 2 | 249.39 |
| 10/21/2026 16:53 | 1 | 249.39 |
| 10/21/2026 16:53 | 80 | 249.39 |
| 10/21/2026 16:52 | 4 | 249.98 |
| 10/21/2026 16:51 | 5 | 249.50 |
| 10/21/2026 16:47 | 1 | 249.75 |
| 10/21/2026 16:47 | 1 | 249.75 |
| 10/21/2026 16:47 | 40 | 249.72 |
| 10/21/2026 16:47 | 4 | 249.70 |
| 10/21/2026 16:47 | 76 | 249.70 |
| 10/21/2026 16:47 | 44 | 249.70 |
| 10/21/2026 16:47 | 65 | 249.70 |
| 10/21/2026 16:47 | 11 | 249.70 |
| 10/21/2026 16:47 | 11 | 249.70 |
| 10/21/2026 16:47 | 109 | 249.70 |
| 10/21/2026 16:47 | 10 | 249.57 |
| 10/21/2026 16:45 | 10 | 249.48 |
| 10/21/2026 16:43 | 2 | 248.80 |
| 10/21/2026 16:43 | 10 | 249.20 |
| 10/21/2026 16:41 | 22 | 248.78 |
| 10/21/2026 16:38 | 1 | 249.56 |
| 10/21/2026 16:32 | 1 | 248.68 |
| 10/21/2026 16:25 | 40 | 249.11 |
| 10/21/2026 16:25 | 10 | 249.13 |
| 10/21/2026 16:25 | 4 | 249.18 |
| 10/21/2026 16:25 | 1 | 249.21 |
| 10/21/2026 16:25 | 1 | 249.24 |
| 10/21/2026 16:25 | 4 | 249.30 |
| 10/21/2026 16:25 | 1 | 249.30 |
| 10/21/2026 16:25 | 10 | 249.36 |
| 10/21/2026 16:25 | 40 | 249.36 |
| 10/21/2026 16:25 | 40 | 249.37 |
| 10/21/2026 16:24 | 30 | 249.37 |
| 10/21/2026 16:24 | 3 | 249.44 |
| 10/21/2026 16:24 | 40 | 249.55 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 9 | 249.50 |
| 10/21/2026 16:22 | 1 | 249.50 |
| 10/21/2026 16:22 | 4 | 249.65 |
| 10/21/2026 16:22 | 5 | 249.65 |
| 10/21/2026 16:22 | 1 | 249.65 |
| 10/21/2026 16:19 | 40 | 248.69 |
| 10/21/2026 16:18 | 27 | 249.21 |
| 10/21/2026 16:18 | 60 | 248.83 |
| 10/21/2026 16:18 | 1 | 249.00 |
| 10/21/2026 16:18 | 10 | 249.09 |
| 10/21/2026 16:18 | 1 | 249.09 |
| 10/21/2026 16:18 | 10 | 249.17 |
| 10/21/2026 16:18 | 1 | 249.60 |
| 10/21/2026 16:18 | 1 | 249.60 |
| 10/21/2026 16:18 | 1 | 249.62 |
| 10/21/2026 16:18 | 1 | 249.62 |
| 10/21/2026 16:18 | 1 | 249.69 |
| 10/21/2026 16:18 | 1 | 249.70 |
| 10/21/2026 16:18 | 4 | 249.71 |
| 10/21/2026 16:16 | 5 | 249.72 |
| 10/21/2026 16:16 | 7 | 249.72 |
| 10/21/2026 16:16 | 40 | 249.73 |
| 10/21/2026 16:15 | 40 | 249.87 |
| 10/21/2026 16:13 | 6 | 249.91 |
| 10/21/2026 16:13 | 1 | 250.04 |
| 10/21/2026 16:12 | 18 | 250.28 |
| 10/21/2026 16:08 | 30 | 250.28 |
| 10/21/2026 16:08 | 10 | 250.28 |
| 10/21/2026 16:08 | 40 | 250.28 |
| 10/21/2026 16:01 | 51 | 250.91 |
| 10/21/2026 16:01 | 5 | 250.91 |
| 10/21/2026 16:01 | 40 | 250.75 |
| 10/21/2026 16:01 | 20 | 250.78 |
| 10/21/2026 16:01 | 1 | 251.04 |
| 10/21/2026 16:01 | 40 | 250.80 |
| 10/21/2026 16:01 | 48 | 250.81 |
| 10/21/2026 16:01 | 1 | 250.81 |
| 10/21/2026 16:01 | 39 | 250.81 |
| 10/21/2026 16:01 | 1 | 250.87 |
| 10/21/2026 16:01 | 9 | 250.92 |
| 10/21/2026 16:01 | 40 | 250.82 |
| 10/21/2026 16:01 | 1 | 250.87 |
| 10/21/2026 16:01 | 2 | 250.99 |
| 10/21/2026 16:01 | 1 | 250.99 |
| 10/21/2026 16:01 | 1 | 251.07 |
| 10/21/2026 16:01 | 9 | 251.09 |
| 10/21/2026 16:01 | 10 | 251.09 |
| 10/21/2026 16:01 | 12 | 251.19 |
| 10/21/2026 16:01 | 2 | 251.20 |
| 10/21/2026 16:00 | 1 | 251.07 |
| 10/21/2026 16:00 | 1 | 251.09 |
| 10/21/2026 16:00 | 39 | 251.09 |
| 10/21/2026 16:00 | 1 | 251.10 |
| 10/21/2026 16:00 | 39 | 251.10 |
| 10/21/2026 16:00 | 1 | 251.20 |
| 10/21/2026 16:00 | 1 | 251.27 |
| 10/21/2026 15:56 | 9 | 251.905 |
| 10/21/2026 15:56 | 9 | 251.905 |
| 10/21/2026 15:56 | 9 | 251.905 |
| 10/21/2026 15:56 | 9 | 251.905 |
| 10/21/2026 15:56 | 9 | 251.905 |
| 10/21/2026 15:54 | 3 | 251.84 |
| 10/21/2026 15:52 | 7 | 251.64 |
| 10/21/2026 15:52 | 1 | 251.64 |
| 10/21/2026 15:49 | 13 | 251.60 |
| 10/21/2026 15:49 | 10 | 251.56 |
| 10/21/2026 15:49 | 40 | 251.56 |
| 10/21/2026 15:48 | 8 | 251.56 |
| 10/21/2026 15:48 | 40 | 251.56 |
| 10/21/2026 15:48 | 4 | 251.56 |
| 10/21/2026 15:48 | 40 | 251.56 |
| 10/21/2026 15:48 | 4 | 251.54 |
| 10/21/2026 15:48 | 48 | 251.54 |
| 10/21/2026 15:48 | 24 | 251.54 |
| 10/21/2026 15:48 | 24 | 251.54 |
| 10/21/2026 15:48 | 1 | 251.50 |
| 10/21/2026 15:47 | 2 | 251.54 |
| 10/21/2026 15:47 | 6 | 251.54 |
| 10/21/2026 15:47 | 24 | 251.12 |
| 10/21/2026 15:47 | 16 | 251.12 |
| 10/21/2026 15:47 | 24 | 251.11 |
| 10/21/2026 15:47 | 40 | 251.11 |
| 10/21/2026 15:47 | 24 | 251.09 |
| 10/21/2026 15:43 | 10 | 250.99 |
| 10/21/2026 15:38 | 20 | 250.54 |
| 10/21/2026 15:38 | 109 | 250.54 |
| 10/21/2026 15:33 | 48 | 250.73 |
| 10/21/2026 15:33 | 49 | 251.07 |
| 10/21/2026 15:33 | 80 | 251.04 |
| 10/21/2026 15:33 | 7 | 251.08 |
| 10/21/2026 15:32 | 40 | 251.10 |
| 10/21/2026 15:32 | 26 | 251.10 |
| 10/21/2026 15:32 | 58 | 251.10 |
| 10/21/2026 15:32 | 18 | 251.09 |
| 10/21/2026 15:32 | 6 | 251.09 |
| 10/21/2026 15:32 | 100 | 250.85 |
| 10/21/2026 15:32 | 24 | 251.09 |
| 10/21/2026 15:32 | 100 | 250.86 |
| 10/21/2026 15:32 | 24 | 251.10 |
| 10/21/2026 15:32 | 100 | 250.86 |
| 10/21/2026 15:31 | 31 | 251.12 |
| 10/21/2026 15:31 | 24 | 251.11 |
| 10/21/2026 15:31 | 100 | 250.87 |
| 10/21/2026 15:30 | 20 | 251.55 |
| 10/21/2026 15:30 | 100 | 251.26 |
| 10/21/2026 15:30 | 40 | 251.37 |
| 10/21/2026 15:30 | 5 | 251.49 |
| 10/21/2026 15:30 | 40 | 251.49 |
| 10/21/2026 15:30 | 2 | 251.23 |
| 10/21/2026 15:30 | 49 | 251.23 |
| 10/21/2026 15:30 | 49 | 251.23 |
| 10/21/2026 15:30 | 59 | 251.23 |
| 10/21/2026 15:30 | 59 | 251.35 |
| 10/21/2026 15:30 | 6 | 251.54 |
| 10/21/2026 15:30 | 100 | 251.31 |
| 10/21/2026 15:30 | 66 | 251.43 |
| 10/21/2026 15:30 | 6 | 251.56 |
| 10/21/2026 15:30 | 100 | 251.27 |
| 10/21/2026 15:30 | 47 | 251.40 |
| 10/21/2026 15:30 | 66 | 251.46 |
| 10/21/2026 15:30 | 66 | 251.58 |
| 10/21/2026 15:30 | 12 | 251.59 |
| 10/21/2026 15:30 | 7 | 251.56 |
| 10/21/2026 15:30 | 16 | 250.83 |
| 10/21/2026 15:30 | 24 | 250.82 |
| 10/21/2026 15:30 | 7 | 250.82 |
| 10/21/2026 15:30 | 1719 | 251.05 |
| 10/21/2026 15:30 | 1719 | 251.05 |