Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
247.53
-0.11
(
-0.04% )
|
247.52
|
2'160 |
247.53
|
3'320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 44776 | 247.53 |
| 10/21/2026 21:59 | 169 | 247.38 |
| 10/21/2026 21:59 | 9 | 247.40 |
| 10/21/2026 21:59 | 8 | 247.40 |
| 10/21/2026 21:59 | 186 | 247.52 |
| 10/21/2026 21:59 | 40 | 247.52 |
| 10/21/2026 21:59 | 40 | 247.52 |
| 10/21/2026 21:59 | 58 | 247.40 |
| 10/21/2026 21:59 | 80 | 247.52 |
| 10/21/2026 21:59 | 27 | 247.52 |
| 10/21/2026 21:59 | 5 | 247.52 |
| 10/21/2026 21:59 | 1 | 247.52 |
| 10/21/2026 21:59 | 120 | 247.52 |
| 10/21/2026 21:59 | 7 | 247.52 |
| 10/21/2026 21:59 | 2 | 247.37 |
| 10/21/2026 21:59 | 11 | 247.38 |
| 10/21/2026 21:59 | 6 | 247.38 |
| 10/21/2026 21:59 | 5 | 247.38 |
| 10/21/2026 21:59 | 24 | 247.50 |
| 10/21/2026 21:59 | 40 | 247.52 |
| 10/21/2026 21:59 | 7 | 247.52 |
| 10/21/2026 21:59 | 21 | 247.52 |
| 10/21/2026 21:59 | 8 | 247.52 |
| 10/21/2026 21:59 | 9 | 247.39 |
| 10/21/2026 21:59 | 2 | 247.52 |
| 10/21/2026 21:59 | 5 | 247.38 |
| 10/21/2026 21:59 | 9 | 247.52 |
| 10/21/2026 21:59 | 2 | 247.38 |
| 10/21/2026 21:59 | 87 | 247.52 |
| 10/21/2026 21:59 | 24 | 247.52 |
| 10/21/2026 21:59 | 67 | 247.52 |
| 10/21/2026 21:59 | 10 | 247.52 |
| 10/21/2026 21:59 | 1 | 247.52 |
| 10/21/2026 21:59 | 11 | 247.38 |
| 10/21/2026 21:59 | 2 | 247.52 |
| 10/21/2026 21:59 | 40 | 247.45 |
| 10/21/2026 21:59 | 10 | 247.46 |
| 10/21/2026 21:59 | 109 | 247.46 |
| 10/21/2026 21:59 | 35 | 247.46 |
| 10/21/2026 21:59 | 38 | 247.46 |
| 10/21/2026 21:59 | 40 | 247.48 |
| 10/21/2026 21:59 | 5 | 247.545 |
| 10/21/2026 21:59 | 11 | 247.555 |
| 10/21/2026 21:59 | 2 | 247.45 |
| 10/21/2026 21:59 | 8 | 247.41 |
| 10/21/2026 21:59 | 30 | 247.44 |
| 10/21/2026 21:59 | 1 | 247.58 |
| 10/21/2026 21:59 | 10 | 247.44 |
| 10/21/2026 21:59 | 1 | 247.58 |
| 10/21/2026 21:59 | 100 | 247.58 |
| 10/21/2026 21:59 | 40 | 247.44 |
| 10/21/2026 21:59 | 64 | 247.52 |
| 10/21/2026 21:59 | 36 | 247.47 |
| 10/21/2026 21:59 | 4 | 247.47 |
| 10/21/2026 21:59 | 50 | 247.43 |
| 10/21/2026 21:59 | 50 | 247.43 |
| 10/21/2026 21:59 | 6 | 247.43 |
| 10/21/2026 21:59 | 40 | 247.43 |
| 10/21/2026 21:59 | 1 | 247.43 |
| 10/21/2026 21:59 | 3 | 247.43 |
| 10/21/2026 21:59 | 29 | 247.39 |
| 10/21/2026 21:59 | 1 | 247.35 |
| 10/21/2026 21:59 | 11 | 247.32 |
| 10/21/2026 21:59 | 40 | 247.235 |
| 10/21/2026 21:59 | 40 | 247.25 |
| 10/21/2026 21:59 | 22 | 247.25 |
| 10/21/2026 21:59 | 40 | 247.25 |
| 10/21/2026 21:59 | 159 | 247.25 |
| 10/21/2026 21:59 | 1 | 247.25 |
| 10/21/2026 21:59 | 80 | 247.28 |
| 10/21/2026 21:59 | 5 | 247.27 |
| 10/21/2026 21:59 | 3 | 247.27 |
| 10/21/2026 21:59 | 58 | 247.27 |
| 10/21/2026 21:59 | 62 | 247.27 |
| 10/21/2026 21:59 | 10 | 247.27 |
| 10/21/2026 21:59 | 9 | 247.27 |
| 10/21/2026 21:59 | 1 | 247.34 |
| 10/21/2026 21:59 | 1 | 247.34 |
| 10/21/2026 21:59 | 2 | 247.34 |
| 10/21/2026 21:59 | 3 | 247.35 |
| 10/21/2026 21:59 | 8 | 247.35 |
| 10/21/2026 21:59 | 40 | 247.35 |
| 10/21/2026 21:59 | 40 | 247.35 |
| 10/21/2026 21:59 | 9 | 247.46 |
| 10/21/2026 21:59 | 80 | 247.46 |
| 10/21/2026 21:59 | 40 | 247.435 |
| 10/21/2026 21:59 | 10 | 247.43 |
| 10/21/2026 21:59 | 3 | 247.43 |
| 10/21/2026 21:59 | 14 | 247.43 |
| 10/21/2026 21:59 | 40 | 247.47 |
| 10/21/2026 21:59 | 40 | 247.47 |
| 10/21/2026 21:59 | 21 | 247.44 |
| 10/21/2026 21:59 | 24 | 247.39 |
| 10/21/2026 21:59 | 5 | 247.37 |
| 10/21/2026 21:59 | 3 | 247.37 |
| 10/21/2026 21:59 | 2 | 247.40 |
| 10/21/2026 21:59 | 1 | 247.40 |
| 10/21/2026 21:59 | 5 | 247.40 |
| 10/21/2026 21:59 | 10 | 247.445 |
| 10/21/2026 21:59 | 40 | 247.45 |
| 10/21/2026 21:59 | 40 | 247.47 |
| 10/21/2026 21:59 | 40 | 247.47 |
| 10/21/2026 21:59 | 40 | 247.47 |
| 10/21/2026 21:59 | 8 | 247.47 |
| 10/21/2026 21:59 | 4 | 247.47 |
| 10/21/2026 21:59 | 5 | 247.47 |
| 10/21/2026 21:59 | 5 | 247.47 |
| 10/21/2026 21:59 | 5 | 247.47 |
| 10/21/2026 21:59 | 13 | 247.47 |
| 10/21/2026 21:59 | 27 | 247.47 |
| 10/21/2026 21:59 | 13 | 247.47 |
| 10/21/2026 21:59 | 27 | 247.405 |
| 10/21/2026 21:59 | 3 | 247.405 |
| 10/21/2026 21:59 | 10 | 247.41 |
| 10/21/2026 21:59 | 30 | 247.42 |
| 10/21/2026 21:59 | 23 | 247.42 |
| 10/21/2026 21:59 | 17 | 247.42 |
| 10/21/2026 21:59 | 40 | 247.42 |
| 10/21/2026 21:59 | 28 | 247.42 |
| 10/21/2026 21:59 | 1 | 247.37 |
| 10/21/2026 21:59 | 6 | 247.42 |
| 10/21/2026 21:59 | 6 | 247.42 |
| 10/21/2026 21:59 | 40 | 247.42 |
| 10/21/2026 21:59 | 40 | 247.42 |
| 10/21/2026 21:59 | 40 | 247.42 |
| 10/21/2026 21:59 | 24 | 247.42 |
| 10/21/2026 21:59 | 30 | 247.42 |
| 10/21/2026 21:59 | 1 | 247.42 |
| 10/21/2026 21:59 | 6 | 247.345 |
| 10/21/2026 21:59 | 1 | 247.345 |
| 10/21/2026 21:59 | 1 | 247.345 |
| 10/21/2026 21:59 | 40 | 247.345 |
| 10/21/2026 21:59 | 29 | 247.345 |
| 10/21/2026 21:59 | 11 | 247.345 |
| 10/21/2026 21:59 | 40 | 247.345 |
| 10/21/2026 21:59 | 2 | 247.30 |
| 10/21/2026 21:59 | 3 | 247.30 |
| 10/21/2026 21:59 | 2 | 247.30 |
| 10/21/2026 21:59 | 3 | 247.30 |
| 10/21/2026 21:59 | 20 | 247.30 |
| 10/21/2026 21:59 | 28 | 247.30 |
| 10/21/2026 21:59 | 12 | 247.30 |
| 10/21/2026 21:59 | 28 | 247.255 |
| 10/21/2026 21:59 | 12 | 247.255 |
| 10/21/2026 21:59 | 8 | 247.25 |
| 10/21/2026 21:59 | 1 | 247.25 |
| 10/21/2026 21:59 | 1 | 247.34 |
| 10/21/2026 21:59 | 40 | 247.275 |
| 10/21/2026 21:59 | 1 | 247.33 |
| 10/21/2026 21:59 | 20 | 247.33 |
| 10/21/2026 21:59 | 13 | 247.32 |
| 10/21/2026 21:59 | 40 | 247.30 |
| 10/21/2026 21:59 | 23 | 247.25 |
| 10/21/2026 21:59 | 13 | 247.37 |
| 10/21/2026 21:59 | 36 | 247.33 |
| 10/21/2026 21:59 | 40 | 247.32 |
| 10/21/2026 21:59 | 40 | 247.32 |
| 10/21/2026 21:59 | 40 | 247.32 |
| 10/21/2026 21:59 | 40 | 247.31 |
| 10/21/2026 21:59 | 39 | 247.31 |
| 10/21/2026 21:59 | 41 | 247.31 |
| 10/21/2026 21:59 | 15 | 247.31 |
| 10/21/2026 21:59 | 1 | 247.31 |
| 10/21/2026 21:59 | 40 | 247.31 |
| 10/21/2026 21:59 | 40 | 247.31 |
| 10/21/2026 21:59 | 1 | 247.31 |
| 10/21/2026 21:59 | 4 | 247.31 |
| 10/21/2026 21:59 | 18 | 247.31 |
| 10/21/2026 21:59 | 40 | 247.31 |
| 10/21/2026 21:59 | 18 | 247.31 |
| 10/21/2026 21:59 | 2 | 247.31 |
| 10/21/2026 21:59 | 4 | 247.31 |
| 10/21/2026 21:59 | 40 | 247.31 |
| 10/21/2026 21:59 | 21 | 247.31 |
| 10/21/2026 21:59 | 80 | 247.31 |
| 10/21/2026 21:59 | 16 | 247.31 |
| 10/21/2026 21:59 | 24 | 247.235 |
| 10/21/2026 21:59 | 16 | 247.235 |
| 10/21/2026 21:59 | 40 | 247.24 |
| 10/21/2026 21:59 | 11 | 247.30 |
| 10/21/2026 21:59 | 4 | 247.30 |
| 10/21/2026 21:59 | 40 | 247.235 |
| 10/21/2026 21:59 | 12 | 247.23 |
| 10/21/2026 21:59 | 40 | 247.21 |
| 10/21/2026 21:59 | 80 | 247.21 |
| 10/21/2026 21:59 | 16 | 247.21 |
| 10/21/2026 21:59 | 1 | 247.21 |
| 10/21/2026 21:59 | 6 | 247.21 |
| 10/21/2026 21:59 | 33 | 247.15 |
| 10/21/2026 21:59 | 1 | 247.16 |
| 10/21/2026 21:59 | 2 | 247.17 |
| 10/21/2026 21:59 | 7 | 247.17 |
| 10/21/2026 21:59 | 25 | 247.18 |
| 10/21/2026 21:59 | 1 | 247.18 |
| 10/21/2026 21:59 | 193 | 247.17 |
| 10/21/2026 21:59 | 12 | 247.17 |
| 10/21/2026 21:59 | 7 | 247.18 |
| 10/21/2026 21:59 | 8 | 247.18 |
| 10/21/2026 21:59 | 7 | 247.21 |
| 10/21/2026 21:59 | 15 | 247.21 |
| 10/21/2026 21:59 | 15 | 247.21 |
| 10/21/2026 21:59 | 6 | 247.20 |
| 10/21/2026 21:59 | 71 | 247.20 |
| 10/21/2026 21:59 | 6 | 247.20 |
| 10/21/2026 21:59 | 40 | 247.23 |
| 10/21/2026 21:59 | 4 | 247.23 |
| 10/21/2026 21:59 | 40 | 247.22 |
| 10/21/2026 21:59 | 5 | 247.17 |
| 10/21/2026 21:59 | 20 | 247.17 |
| 10/21/2026 21:59 | 1 | 247.18 |
| 10/21/2026 21:59 | 39 | 247.18 |
| 10/21/2026 21:59 | 2 | 247.18 |
| 10/21/2026 21:59 | 2 | 247.18 |
| 10/21/2026 21:59 | 10 | 247.18 |
| 10/21/2026 21:59 | 1 | 247.19 |
| 10/21/2026 21:59 | 1 | 247.19 |
| 10/21/2026 21:59 | 3 | 247.19 |
| 10/21/2026 21:59 | 10 | 247.19 |
| 10/21/2026 21:59 | 1 | 247.205 |
| 10/21/2026 21:59 | 13 | 247.22 |
| 10/21/2026 21:59 | 10 | 247.22 |
| 10/21/2026 21:59 | 17 | 247.22 |
| 10/21/2026 21:59 | 34 | 247.26 |
| 10/21/2026 21:59 | 120 | 247.23 |
| 10/21/2026 21:59 | 7 | 247.21 |
| 10/21/2026 21:59 | 3 | 247.21 |
| 10/21/2026 21:59 | 10 | 247.21 |
| 10/21/2026 21:59 | 3 | 247.26 |
| 10/21/2026 21:59 | 22 | 247.21 |
| 10/21/2026 21:59 | 4 | 247.21 |
| 10/21/2026 21:59 | 1 | 247.21 |
| 10/21/2026 21:59 | 2 | 247.21 |
| 10/21/2026 21:59 | 120 | 247.21 |
| 10/21/2026 21:59 | 9 | 247.21 |
| 10/21/2026 21:59 | 1 | 247.21 |
| 10/21/2026 21:59 | 1 | 247.21 |
| 10/21/2026 21:59 | 1 | 247.21 |
| 10/21/2026 21:59 | 40 | 247.21 |
| 10/21/2026 21:59 | 4 | 247.21 |
| 10/21/2026 21:59 | 13 | 247.21 |
| 10/21/2026 21:59 | 2 | 247.21 |
| 10/21/2026 21:59 | 9 | 247.21 |
| 10/21/2026 21:58 | 3 | 247.31 |
| 10/21/2026 21:58 | 24 | 247.25 |
| 10/21/2026 21:58 | 16 | 247.25 |
| 10/21/2026 21:58 | 28 | 247.25 |
| 10/21/2026 21:58 | 40 | 247.25 |
| 10/21/2026 21:58 | 1 | 247.25 |
| 10/21/2026 21:58 | 1 | 247.25 |
| 10/21/2026 21:58 | 24 | 247.24 |
| 10/21/2026 21:58 | 38 | 247.17 |
| 10/21/2026 21:58 | 9 | 247.17 |
| 10/21/2026 21:58 | 160 | 247.17 |
| 10/21/2026 21:58 | 8 | 247.17 |
| 10/21/2026 21:58 | 40 | 247.18 |
| 10/21/2026 21:58 | 2 | 247.21 |
| 10/21/2026 21:58 | 7 | 247.25 |
| 10/21/2026 21:58 | 3 | 247.18 |
| 10/21/2026 21:58 | 1 | 247.18 |
| 10/21/2026 21:58 | 8 | 247.18 |
| 10/21/2026 21:58 | 9 | 247.19 |
| 10/21/2026 21:58 | 28 | 247.19 |
| 10/21/2026 21:58 | 8 | 247.23 |
| 10/21/2026 21:58 | 7 | 247.24 |
| 10/21/2026 21:58 | 40 | 247.24 |
| 10/21/2026 21:58 | 18 | 247.29 |
| 10/21/2026 21:58 | 2 | 247.29 |
| 10/21/2026 21:58 | 1 | 247.29 |
| 10/21/2026 21:58 | 31 | 247.29 |
| 10/21/2026 21:58 | 46 | 247.17 |
| 10/21/2026 21:58 | 6 | 247.17 |
| 10/21/2026 21:58 | 7 | 247.17 |
| 10/21/2026 21:58 | 6 | 247.20 |
| 10/21/2026 21:58 | 6 | 247.20 |
| 10/21/2026 21:58 | 39 | 247.23 |
| 10/21/2026 21:58 | 5 | 247.25 |
| 10/21/2026 21:58 | 1 | 247.195 |
| 10/21/2026 21:58 | 120 | 247.195 |
| 10/21/2026 21:58 | 1 | 247.15 |
| 10/21/2026 21:58 | 6 | 247.15 |
| 10/21/2026 21:58 | 6 | 247.16 |
| 10/21/2026 21:58 | 1 | 247.17 |
| 10/21/2026 21:58 | 6 | 247.17 |
| 10/21/2026 21:58 | 6 | 247.21 |
| 10/21/2026 21:58 | 31 | 247.25 |
| 10/21/2026 21:58 | 6 | 247.25 |
| 10/21/2026 21:58 | 6 | 247.18 |
| 10/21/2026 21:58 | 6 | 247.21 |
| 10/21/2026 21:58 | 24 | 247.21 |
| 10/21/2026 21:58 | 160 | 247.24 |
| 10/21/2026 21:58 | 6 | 247.24 |
| 10/21/2026 21:58 | 80 | 247.24 |
| 10/21/2026 21:58 | 12 | 247.24 |
| 10/21/2026 21:58 | 120 | 247.24 |
| 10/21/2026 21:58 | 2 | 247.24 |
| 10/21/2026 21:58 | 3 | 247.24 |
| 10/21/2026 21:58 | 2 | 247.24 |
| 10/21/2026 21:58 | 4 | 247.24 |
| 10/21/2026 21:58 | 22 | 247.24 |
| 10/21/2026 21:58 | 2 | 247.24 |
| 10/21/2026 21:58 | 5 | 247.24 |
| 10/21/2026 21:58 | 3 | 247.24 |
| 10/21/2026 21:58 | 13 | 247.24 |
| 10/21/2026 21:58 | 8 | 247.24 |
| 10/21/2026 21:58 | 2 | 247.24 |
| 10/21/2026 21:58 | 2 | 247.24 |
| 10/21/2026 21:58 | 8 | 247.24 |
| 10/21/2026 21:58 | 31 | 247.25 |
| 10/21/2026 21:58 | 20 | 247.27 |
| 10/21/2026 21:58 | 20 | 247.27 |
| 10/21/2026 21:58 | 2 | 247.27 |
| 10/21/2026 21:58 | 1 | 247.27 |
| 10/21/2026 21:58 | 22 | 247.28 |
| 10/21/2026 21:58 | 1 | 247.28 |
| 10/21/2026 21:58 | 50 | 247.29 |
| 10/21/2026 21:58 | 30 | 247.29 |
| 10/21/2026 21:58 | 6 | 247.30 |
| 10/21/2026 21:58 | 6 | 247.30 |
| 10/21/2026 21:58 | 6 | 247.30 |
| 10/21/2026 21:58 | 2 | 247.31 |
| 10/21/2026 21:58 | 80 | 247.31 |
| 10/21/2026 21:58 | 2 | 247.31 |
| 10/21/2026 21:58 | 9 | 247.31 |
| 10/21/2026 21:58 | 80 | 247.31 |
| 10/21/2026 21:58 | 2 | 247.31 |
| 10/21/2026 21:58 | 40 | 247.31 |
| 10/21/2026 21:58 | 5 | 247.31 |
| 10/21/2026 21:58 | 4 | 247.31 |
| 10/21/2026 21:58 | 1 | 247.28 |
| 10/21/2026 21:58 | 2 | 247.30 |
| 10/21/2026 21:58 | 5 | 247.30 |
| 10/21/2026 21:58 | 13 | 247.31 |
| 10/21/2026 21:58 | 440 | 247.31 |
| 10/21/2026 21:58 | 2 | 247.31 |
| 10/21/2026 21:58 | 21 | 247.31 |
| 10/21/2026 21:58 | 59 | 247.31 |
| 10/21/2026 21:58 | 2 | 247.31 |
| 10/21/2026 21:58 | 1 | 247.31 |
| 10/21/2026 21:58 | 2 | 247.31 |
| 10/21/2026 21:58 | 1 | 247.31 |
| 10/21/2026 21:58 | 1 | 247.31 |
| 10/21/2026 21:58 | 4 | 247.31 |
| 10/21/2026 21:58 | 2 | 247.31 |
| 10/21/2026 21:58 | 10 | 247.31 |
| 10/21/2026 21:58 | 2 | 247.31 |
| 10/21/2026 21:58 | 40 | 247.31 |
| 10/21/2026 21:58 | 3 | 247.31 |
| 10/21/2026 21:58 | 8 | 247.31 |
| 10/21/2026 21:58 | 5 | 247.31 |
| 10/21/2026 21:58 | 5 | 247.32 |
| 10/21/2026 21:58 | 16 | 247.36 |
| 10/21/2026 21:58 | 5 | 247.36 |
| 10/21/2026 21:58 | 2 | 247.36 |
| 10/21/2026 21:58 | 40 | 247.36 |
| 10/21/2026 21:58 | 9 | 247.41 |
| 10/21/2026 21:58 | 2 | 247.41 |
| 10/21/2026 21:58 | 16 | 247.36 |
| 10/21/2026 21:58 | 4 | 247.36 |
| 10/21/2026 21:58 | 1 | 247.36 |
| 10/21/2026 21:58 | 60 | 247.33 |
| 10/21/2026 21:58 | 5 | 247.33 |
| 10/21/2026 21:58 | 5 | 247.34 |
| 10/21/2026 21:58 | 16 | 247.35 |
| 10/21/2026 21:58 | 5 | 247.35 |
| 10/21/2026 21:58 | 2 | 247.36 |
| 10/21/2026 21:58 | 2 | 247.41 |
| 10/21/2026 21:58 | 5 | 247.36 |
| 10/21/2026 21:58 | 20 | 247.45 |
| 10/21/2026 21:58 | 30 | 247.40 |
| 10/21/2026 21:57 | 1 | 247.34 |
| 10/21/2026 21:57 | 40 | 247.32 |
| 10/21/2026 21:57 | 40 | 247.32 |
| 10/21/2026 21:57 | 40 | 247.32 |
| 10/21/2026 21:57 | 19 | 247.32 |
| 10/21/2026 21:57 | 16 | 247.32 |
| 10/21/2026 21:57 | 24 | 247.31 |
| 10/21/2026 21:57 | 3 | 247.31 |
| 10/21/2026 21:57 | 1 | 247.23 |
| 10/21/2026 21:57 | 2 | 247.22 |
| 10/21/2026 21:57 | 1 | 247.22 |
| 10/21/2026 21:57 | 40 | 247.31 |
| 10/21/2026 21:57 | 5 | 247.32 |
| 10/21/2026 21:57 | 20 | 247.28 |
| 10/21/2026 21:57 | 1 | 247.28 |
| 10/21/2026 21:57 | 40 | 247.23 |
| 10/21/2026 21:57 | 40 | 247.23 |
| 10/21/2026 21:57 | 40 | 247.23 |
| 10/21/2026 21:57 | 14 | 247.21 |
| 10/21/2026 21:57 | 26 | 247.21 |
| 10/21/2026 21:57 | 26 | 247.21 |
| 10/21/2026 21:57 | 14 | 247.21 |
| 10/21/2026 21:57 | 1 | 247.21 |
| 10/21/2026 21:57 | 1 | 247.21 |
| 10/21/2026 21:57 | 40 | 247.21 |
| 10/21/2026 21:57 | 40 | 247.21 |
| 10/21/2026 21:57 | 24 | 247.20 |
| 10/21/2026 21:57 | 24 | 247.20 |
| 10/21/2026 21:57 | 25 | 247.20 |
| 10/21/2026 21:57 | 25 | 247.02 |
| 10/21/2026 21:57 | 25 | 247.02 |
| 10/21/2026 21:57 | 24 | 247.01 |
| 10/21/2026 21:57 | 17 | 247.01 |
| 10/21/2026 21:57 | 10 | 246.95 |
| 10/21/2026 21:57 | 70 | 246.95 |
| 10/21/2026 21:57 | 40 | 246.95 |
| 10/21/2026 21:57 | 40 | 246.95 |
| 10/21/2026 21:57 | 1 | 246.96 |
| 10/21/2026 21:57 | 1 | 246.96 |
| 10/21/2026 21:57 | 6 | 246.96 |
| 10/21/2026 21:57 | 6 | 246.97 |
| 10/21/2026 21:57 | 34 | 246.97 |
| 10/21/2026 21:57 | 6 | 246.97 |
| 10/21/2026 21:57 | 5 | 246.97 |
| 10/21/2026 21:57 | 1 | 246.97 |
| 10/21/2026 21:57 | 40 | 246.98 |
| 10/21/2026 21:57 | 1 | 247.085 |
| 10/21/2026 21:57 | 3 | 247.16 |
| 10/21/2026 21:57 | 25 | 246.96 |
| 10/21/2026 21:57 | 54 | 246.96 |
| 10/21/2026 21:57 | 9 | 246.96 |
| 10/21/2026 21:57 | 4 | 246.96 |
| 10/21/2026 21:57 | 1 | 246.96 |
| 10/21/2026 21:57 | 1 | 246.96 |
| 10/21/2026 21:57 | 2 | 246.96 |
| 10/21/2026 21:57 | 2 | 246.96 |
| 10/21/2026 21:57 | 2 | 246.96 |
| 10/21/2026 21:57 | 2 | 246.96 |
| 10/21/2026 21:57 | 2 | 246.96 |
| 10/21/2026 21:57 | 1 | 246.98 |
| 10/21/2026 21:57 | 1 | 247.00 |
| 10/21/2026 21:57 | 1 | 247.00 |
| 10/21/2026 21:57 | 1 | 247.00 |
| 10/21/2026 21:57 | 1 | 247.00 |
| 10/21/2026 21:57 | 1 | 247.00 |
| 10/21/2026 21:57 | 2 | 247.00 |
| 10/21/2026 21:57 | 2 | 247.00 |
| 10/21/2026 21:57 | 2 | 247.00 |
| 10/21/2026 21:57 | 13 | 247.00 |
| 10/21/2026 21:57 | 13 | 247.00 |
| 10/21/2026 21:57 | 2 | 247.00 |
| 10/21/2026 21:57 | 2 | 247.00 |
| 10/21/2026 21:57 | 9 | 247.00 |
| 10/21/2026 21:57 | 4 | 247.00 |
| 10/21/2026 21:57 | 80 | 247.02 |
| 10/21/2026 21:57 | 120 | 247.02 |
| 10/21/2026 21:57 | 2 | 247.02 |
| 10/21/2026 21:57 | 1 | 247.03 |
| 10/21/2026 21:57 | 6 | 247.03 |
| 10/21/2026 21:57 | 20 | 247.04 |
| 10/21/2026 21:57 | 6 | 247.04 |
| 10/21/2026 21:57 | 6 | 247.05 |
| 10/21/2026 21:57 | 20 | 247.05 |
| 10/21/2026 21:57 | 120 | 247.07 |
| 10/21/2026 21:57 | 2 | 247.07 |
| 10/21/2026 21:57 | 4 | 247.07 |
| 10/21/2026 21:57 | 20 | 247.07 |
| 10/21/2026 21:57 | 20 | 247.07 |
| 10/21/2026 21:57 | 3 | 247.13 |
| 10/21/2026 21:57 | 37 | 247.13 |
| 10/21/2026 21:57 | 1 | 247.05 |
| 10/21/2026 21:57 | 45 | 247.09 |
| 10/21/2026 21:57 | 1 | 247.065 |
| 10/21/2026 21:57 | 3 | 247.03 |
| 10/21/2026 21:57 | 3 | 247.13 |
| 10/21/2026 21:57 | 42 | 246.97 |
| 10/21/2026 21:57 | 4 | 246.98 |
| 10/21/2026 21:56 | 1 | 247.12 |
| 10/21/2026 21:56 | 2 | 246.96 |
| 10/21/2026 21:56 | 3 | 246.96 |
| 10/21/2026 21:56 | 4 | 247.02 |
| 10/21/2026 21:56 | 20 | 247.02 |
| 10/21/2026 21:56 | 56 | 247.02 |
| 10/21/2026 21:56 | 40 | 247.02 |
| 10/21/2026 21:56 | 10 | 246.99 |
| 10/21/2026 21:56 | 30 | 246.96 |
| 10/21/2026 21:56 | 1 | 246.91 |
| 10/21/2026 21:56 | 40 | 246.91 |
| 10/21/2026 21:56 | 64 | 246.91 |
| 10/21/2026 21:56 | 4 | 246.90 |
| 10/21/2026 21:56 | 100 | 246.90 |
| 10/21/2026 21:56 | 18 | 246.86 |
| 10/21/2026 21:56 | 47 | 246.78 |
| 10/21/2026 21:56 | 19 | 246.78 |
| 10/21/2026 21:56 | 18 | 246.78 |
| 10/21/2026 21:56 | 9 | 246.81 |
| 10/21/2026 21:56 | 22 | 246.75 |
| 10/21/2026 21:56 | 9 | 246.80 |
| 10/21/2026 21:56 | 5 | 246.835 |
| 10/21/2026 21:56 | 35 | 246.74 |
| 10/21/2026 21:55 | 40 | 246.74 |
| 10/21/2026 21:55 | 2 | 246.73 |
| 10/21/2026 21:55 | 3 | 246.75 |
| 10/21/2026 21:55 | 9 | 246.75 |
| 10/21/2026 21:55 | 1 | 246.76 |
| 10/21/2026 21:55 | 36 | 246.77 |
| 10/21/2026 21:55 | 72 | 246.96 |
| 10/21/2026 21:55 | 4 | 246.77 |
| 10/21/2026 21:55 | 11 | 246.81 |
| 10/21/2026 21:55 | 3 | 246.81 |
| 10/21/2026 21:55 | 2 | 246.81 |
| 10/21/2026 21:55 | 30 | 246.82 |
| 10/21/2026 21:55 | 40 | 246.82 |
| 10/21/2026 21:55 | 3 | 246.82 |
| 10/21/2026 21:55 | 2 | 246.82 |
| 10/21/2026 21:55 | 40 | 246.84 |
| 10/21/2026 21:55 | 2 | 246.77 |
| 10/21/2026 21:55 | 7 | 246.77 |
| 10/21/2026 21:55 | 4 | 246.77 |
| 10/21/2026 21:55 | 4 | 246.77 |
| 10/21/2026 21:55 | 3 | 246.77 |
| 10/21/2026 21:55 | 3 | 246.78 |
| 10/21/2026 21:55 | 3 | 246.79 |
| 10/21/2026 21:55 | 3 | 246.80 |
| 10/21/2026 21:55 | 40 | 246.80 |
| 10/21/2026 21:54 | 20 | 246.97 |
| 10/21/2026 21:54 | 40 | 246.70 |
| 10/21/2026 21:54 | 80 | 246.70 |
| 10/21/2026 21:54 | 40 | 246.70 |
| 10/21/2026 21:54 | 40 | 246.70 |
| 10/21/2026 21:54 | 1 | 246.53 |
| 10/21/2026 21:54 | 2 | 246.54 |
| 10/21/2026 21:54 | 1 | 246.54 |
| 10/21/2026 21:54 | 40 | 246.56 |
| 10/21/2026 21:54 | 182 | 246.55 |
| 10/21/2026 21:54 | 118 | 246.55 |
| 10/21/2026 21:54 | 100 | 246.54 |
| 10/21/2026 21:54 | 40 | 246.07 |
| 10/21/2026 21:54 | 7 | 246.15 |
| 10/21/2026 21:54 | 40 | 246.07 |
| 10/21/2026 21:54 | 40 | 246.07 |
| 10/21/2026 21:54 | 1 | 246.18 |
| 10/21/2026 21:54 | 12 | 246.31 |
| 10/21/2026 21:54 | 12 | 246.36 |
| 10/21/2026 21:54 | 1 | 246.41 |
| 10/21/2026 21:54 | 1 | 246.49 |
| 10/21/2026 21:54 | 5 | 246.46 |
| 10/21/2026 21:54 | 1 | 246.39 |
| 10/21/2026 21:54 | 10 | 246.39 |
| 10/21/2026 21:54 | 2 | 246.39 |
| 10/21/2026 21:54 | 2 | 246.39 |
| 10/21/2026 21:54 | 20 | 246.64 |
| 10/21/2026 21:54 | 22 | 246.43 |
| 10/21/2026 21:54 | 10 | 246.46 |
| 10/21/2026 21:54 | 29 | 246.46 |
| 10/21/2026 21:54 | 4 | 246.46 |
| 10/21/2026 21:54 | 10 | 246.46 |
| 10/21/2026 21:53 | 15 | 246.46 |
| 10/21/2026 21:53 | 5 | 246.46 |
| 10/21/2026 21:53 | 10 | 246.38 |
| 10/21/2026 21:53 | 86 | 246.445 |
| 10/21/2026 21:53 | 64 | 246.445 |
| 10/21/2026 21:53 | 20 | 246.45 |
| 10/21/2026 21:53 | 8 | 246.53 |
| 10/21/2026 21:53 | 8 | 246.53 |
| 10/21/2026 21:53 | 10 | 246.46 |
| 10/21/2026 21:53 | 40 | 246.46 |
| 10/21/2026 21:53 | 2 | 246.47 |
| 10/21/2026 21:53 | 1 | 246.48 |
| 10/21/2026 21:53 | 6 | 246.48 |
| 10/21/2026 21:53 | 1 | 246.48 |
| 10/21/2026 21:53 | 10 | 246.48 |
| 10/21/2026 21:53 | 15 | 246.48 |
| 10/21/2026 21:53 | 5 | 246.48 |
| 10/21/2026 21:53 | 6 | 246.50 |
| 10/21/2026 21:53 | 10 | 246.50 |
| 10/21/2026 21:53 | 1 | 246.50 |
| 10/21/2026 21:53 | 2 | 246.50 |
| 10/21/2026 21:53 | 2 | 246.58 |
| 10/21/2026 21:53 | 2 | 246.54 |
| 10/21/2026 21:53 | 2 | 246.54 |
| 10/21/2026 21:53 | 2 | 246.54 |
| 10/21/2026 21:52 | 2 | 246.65 |
| 10/21/2026 21:52 | 78 | 246.54 |
| 10/21/2026 21:52 | 2 | 246.54 |
| 10/21/2026 21:52 | 9 | 246.52 |
| 10/21/2026 21:52 | 1 | 246.54 |
| 10/21/2026 21:52 | 26 | 246.55 |
| 10/21/2026 21:52 | 14 | 246.55 |
| 10/21/2026 21:52 | 2 | 246.57 |
| 10/21/2026 21:52 | 3 | 246.60 |
| 10/21/2026 21:52 | 2 | 246.61 |
| 10/21/2026 21:52 | 1 | 246.63 |
| 10/21/2026 21:52 | 11 | 246.63 |
| 10/21/2026 21:52 | 7 | 246.69 |
| 10/21/2026 21:52 | 1 | 246.69 |
| 10/21/2026 21:52 | 3 | 246.71 |
| 10/21/2026 21:52 | 100 | 246.72 |
| 10/21/2026 21:52 | 19 | 246.71 |
| 10/21/2026 21:52 | 25 | 246.71 |
| 10/21/2026 21:52 | 28 | 246.71 |
| 10/21/2026 21:52 | 100 | 246.72 |
| 10/21/2026 21:52 | 1 | 246.72 |
| 10/21/2026 21:52 | 1 | 246.73 |
| 10/21/2026 21:52 | 40 | 246.73 |
| 10/21/2026 21:52 | 40 | 246.73 |
| 10/21/2026 21:52 | 2 | 246.73 |
| 10/21/2026 21:52 | 5 | 246.73 |
| 10/21/2026 21:52 | 40 | 246.73 |
| 10/21/2026 21:52 | 80 | 246.73 |
| 10/21/2026 21:52 | 3 | 246.74 |
| 10/21/2026 21:52 | 20 | 246.74 |
| 10/21/2026 21:52 | 5 | 246.945 |
| 10/21/2026 21:52 | 80 | 246.945 |
| 10/21/2026 21:52 | 3 | 246.95 |
| 10/21/2026 21:51 | 50 | 246.94 |
| 10/21/2026 21:51 | 8 | 246.94 |
| 10/21/2026 21:51 | 10 | 246.82 |
| 10/21/2026 21:51 | 16 | 246.82 |
| 10/21/2026 21:51 | 14 | 246.50 |
| 10/21/2026 21:51 | 20 | 246.50 |
| 10/21/2026 21:51 | 14 | 246.48 |
| 10/21/2026 21:51 | 80 | 246.615 |
| 10/21/2026 21:50 | 8 | 246.58 |
| 10/21/2026 21:50 | 33 | 246.44 |
| 10/21/2026 21:50 | 1 | 246.58 |
| 10/21/2026 21:50 | 5 | 246.70 |
| 10/21/2026 21:50 | 5 | 246.70 |
| 10/21/2026 21:50 | 5 | 246.70 |
| 10/21/2026 21:50 | 5 | 246.70 |
| 10/21/2026 21:50 | 5 | 246.70 |
| 10/21/2026 21:50 | 5 | 246.70 |
| 10/21/2026 21:50 | 5 | 246.70 |
| 10/21/2026 21:50 | 5 | 246.70 |
| 10/21/2026 21:49 | 40 | 246.80 |
| 10/21/2026 21:49 | 39 | 246.96 |
| 10/21/2026 21:49 | 39 | 246.91 |
| 10/21/2026 21:49 | 7 | 246.96 |
| 10/21/2026 21:49 | 1 | 246.89 |
| 10/21/2026 21:49 | 1 | 246.91 |
| 10/21/2026 21:49 | 1 | 246.92 |
| 10/21/2026 21:49 | 2 | 246.95 |
| 10/21/2026 21:49 | 2 | 246.98 |
| 10/21/2026 21:49 | 40 | 246.99 |
| 10/21/2026 21:49 | 1 | 246.99 |
| 10/21/2026 21:49 | 1 | 247.00 |
| 10/21/2026 21:49 | 40 | 247.01 |
| 10/21/2026 21:49 | 20 | 247.03 |
| 10/21/2026 21:49 | 20 | 247.04 |
| 10/21/2026 21:49 | 10 | 247.04 |
| 10/21/2026 21:49 | 90 | 247.04 |
| 10/21/2026 21:49 | 30 | 247.05 |
| 10/21/2026 21:49 | 6 | 247.06 |
| 10/21/2026 21:49 | 25 | 247.16 |
| 10/21/2026 21:49 | 40 | 247.16 |
| 10/21/2026 21:49 | 162 | 247.16 |
| 10/21/2026 21:49 | 24 | 247.15 |
| 10/21/2026 21:49 | 100 | 247.12 |
| 10/21/2026 21:49 | 40 | 247.12 |
| 10/21/2026 21:49 | 20 | 247.12 |
| 10/21/2026 21:49 | 53 | 247.14 |
| 10/21/2026 21:49 | 10 | 247.15 |
| 10/21/2026 21:49 | 12 | 247.25 |
| 10/21/2026 21:49 | 50 | 247.21 |
| 10/21/2026 21:49 | 1 | 247.15 |
| 10/21/2026 21:49 | 4 | 247.16 |
| 10/21/2026 21:49 | 36 | 247.16 |
| 10/21/2026 21:49 | 4 | 247.16 |
| 10/21/2026 21:49 | 40 | 247.20 |
| 10/21/2026 21:49 | 2 | 247.21 |
| 10/21/2026 21:49 | 6 | 247.21 |
| 10/21/2026 21:49 | 1 | 247.23 |
| 10/21/2026 21:49 | 1 | 247.23 |
| 10/21/2026 21:49 | 1 | 247.27 |
| 10/21/2026 21:49 | 40 | 247.365 |
| 10/21/2026 21:49 | 40 | 247.36 |
| 10/21/2026 21:49 | 40 | 247.36 |
| 10/21/2026 21:49 | 20 | 247.36 |
| 10/21/2026 21:49 | 20 | 247.36 |
| 10/21/2026 21:49 | 19 | 247.36 |
| 10/21/2026 21:48 | 1 | 247.52 |
| 10/21/2026 21:48 | 2 | 247.52 |
| 10/21/2026 21:48 | 1 | 247.52 |
| 10/21/2026 21:48 | 40 | 247.49 |
| 10/21/2026 21:48 | 10 | 247.48 |
| 10/21/2026 21:48 | 90 | 247.48 |
| 10/21/2026 21:48 | 24 | 247.48 |
| 10/21/2026 21:47 | 40 | 247.43 |
| 10/21/2026 21:47 | 1 | 247.27 |
| 10/21/2026 21:47 | 7 | 247.27 |
| 10/21/2026 21:47 | 19 | 247.27 |
| 10/21/2026 21:47 | 12 | 247.29 |
| 10/21/2026 21:47 | 16 | 247.29 |
| 10/21/2026 21:47 | 75 | 247.29 |
| 10/21/2026 21:47 | 5 | 247.29 |
| 10/21/2026 21:47 | 5 | 247.29 |
| 10/21/2026 21:47 | 1 | 247.31 |
| 10/21/2026 21:47 | 6 | 247.31 |
| 10/21/2026 21:47 | 15 | 247.29 |
| 10/21/2026 21:47 | 3 | 247.31 |
| 10/21/2026 21:47 | 1 | 247.31 |
| 10/21/2026 21:47 | 3 | 247.31 |
| 10/21/2026 21:47 | 16 | 247.31 |
| 10/21/2026 21:47 | 9 | 247.31 |
| 10/21/2026 21:46 | 9 | 247.32 |
| 10/21/2026 21:46 | 14 | 247.34 |
| 10/21/2026 21:46 | 6 | 247.34 |
| 10/21/2026 21:46 | 19 | 247.34 |
| 10/21/2026 21:46 | 6 | 247.34 |
| 10/21/2026 21:46 | 14 | 247.34 |
| 10/21/2026 21:46 | 20 | 247.34 |
| 10/21/2026 21:46 | 6 | 247.36 |
| 10/21/2026 21:46 | 40 | 247.36 |
| 10/21/2026 21:46 | 1 | 247.36 |
| 10/21/2026 21:46 | 40 | 247.36 |
| 10/21/2026 21:46 | 40 | 247.36 |
| 10/21/2026 21:46 | 20 | 247.51 |
| 10/21/2026 21:46 | 5 | 247.515 |
| 10/21/2026 21:45 | 1 | 247.51 |
| 10/21/2026 21:45 | 18 | 247.515 |
| 10/21/2026 21:44 | 1 | 247.38 |
| 10/21/2026 21:44 | 2 | 247.38 |
| 10/21/2026 21:44 | 19 | 247.38 |
| 10/21/2026 21:44 | 22 | 247.39 |
| 10/21/2026 21:44 | 3 | 247.39 |
| 10/21/2026 21:44 | 1 | 247.42 |
| 10/21/2026 21:44 | 3 | 247.42 |
| 10/21/2026 21:44 | 54 | 247.43 |
| 10/21/2026 21:44 | 1 | 247.43 |
| 10/21/2026 21:44 | 4 | 247.43 |
| 10/21/2026 21:44 | 4 | 247.47 |
| 10/21/2026 21:44 | 23 | 247.21 |
| 10/21/2026 21:44 | 40 | 247.21 |
| 10/21/2026 21:44 | 17 | 247.21 |
| 10/21/2026 21:44 | 23 | 247.21 |
| 10/21/2026 21:44 | 16 | 247.21 |
| 10/21/2026 21:44 | 1 | 247.21 |
| 10/21/2026 21:44 | 1 | 247.06 |
| 10/21/2026 21:44 | 40 | 247.05 |
| 10/21/2026 21:44 | 40 | 247.05 |
| 10/21/2026 21:43 | 5 | 246.88 |
| 10/21/2026 21:43 | 22 | 246.88 |
| 10/21/2026 21:43 | 6 | 246.90 |
| 10/21/2026 21:43 | 12 | 246.88 |
| 10/21/2026 21:42 | 23 | 247.02 |
| 10/21/2026 21:42 | 5 | 247.02 |
| 10/21/2026 21:40 | 80 | 246.78 |
| 10/21/2026 21:40 | 30 | 246.77 |
| 10/21/2026 21:40 | 11 | 246.75 |
| 10/21/2026 21:40 | 19 | 246.76 |
| 10/21/2026 21:40 | 21 | 246.76 |
| 10/21/2026 21:40 | 19 | 246.76 |
| 10/21/2026 21:40 | 9 | 246.78 |
| 10/21/2026 21:40 | 20 | 246.79 |
| 10/21/2026 21:40 | 40 | 246.79 |
| 10/21/2026 21:38 | 7 | 246.79 |
| 10/21/2026 21:38 | 18 | 246.87 |
| 10/21/2026 21:38 | 2 | 246.87 |
| 10/21/2026 21:38 | 46 | 246.84 |
| 10/21/2026 21:38 | 3 | 246.84 |
| 10/21/2026 21:38 | 40 | 246.84 |
| 10/21/2026 21:38 | 71 | 246.84 |
| 10/21/2026 21:38 | 24 | 246.83 |
| 10/21/2026 21:38 | 19 | 246.83 |
| 10/21/2026 21:37 | 19 | 246.73 |
| 10/21/2026 21:37 | 3 | 246.81 |
| 10/21/2026 21:37 | 11 | 246.82 |
| 10/21/2026 21:37 | 2 | 246.83 |
| 10/21/2026 21:37 | 6 | 246.86 |
| 10/21/2026 21:37 | 20 | 246.92 |
| 10/21/2026 21:37 | 40 | 246.94 |
| 10/21/2026 21:37 | 40 | 246.95 |
| 10/21/2026 21:36 | 2 | 246.95 |
| 10/21/2026 21:36 | 16 | 247.04 |
| 10/21/2026 21:36 | 20 | 247.04 |
| 10/21/2026 21:36 | 2 | 247.06 |
| 10/21/2026 21:36 | 10 | 247.06 |
| 10/21/2026 21:36 | 12 | 247.08 |
| 10/21/2026 21:36 | 12 | 247.08 |
| 10/21/2026 21:36 | 5 | 247.08 |
| 10/21/2026 21:35 | 1 | 247.22 |
| 10/21/2026 21:35 | 5 | 247.24 |
| 10/21/2026 21:35 | 14 | 247.27 |
| 10/21/2026 21:35 | 2 | 247.29 |
| 10/21/2026 21:35 | 1 | 247.29 |
| 10/21/2026 21:35 | 1 | 247.30 |
| 10/21/2026 21:35 | 5 | 247.30 |
| 10/21/2026 21:35 | 2 | 247.33 |
| 10/21/2026 21:35 | 4 | 247.34 |
| 10/21/2026 21:35 | 1 | 247.35 |
| 10/21/2026 21:35 | 2 | 247.37 |
| 10/21/2026 21:35 | 18 | 247.38 |
| 10/21/2026 21:35 | 20 | 247.40 |
| 10/21/2026 21:35 | 4 | 247.515 |
| 10/21/2026 21:35 | 20 | 247.53 |
| 10/21/2026 21:35 | 20 | 247.54 |
| 10/21/2026 21:35 | 20 | 247.54 |
| 10/21/2026 21:35 | 40 | 247.56 |
| 10/21/2026 21:34 | 40 | 247.56 |
| 10/21/2026 21:34 | 24 | 247.55 |
| 10/21/2026 21:34 | 27 | 247.55 |
| 10/21/2026 21:34 | 20 | 247.54 |
| 10/21/2026 21:34 | 4 | 247.54 |
| 10/21/2026 21:34 | 3 | 247.54 |
| 10/21/2026 21:34 | 34 | 247.55 |
| 10/21/2026 21:34 | 47 | 247.55 |
| 10/21/2026 21:34 | 33 | 247.55 |
| 10/21/2026 21:34 | 155 | 247.55 |
| 10/21/2026 21:34 | 80 | 247.55 |
| 10/21/2026 21:34 | 24 | 247.54 |
| 10/21/2026 21:34 | 6 | 247.43 |
| 10/21/2026 21:33 | 5 | 247.44 |
| 10/21/2026 21:33 | 20 | 247.50 |
| 10/21/2026 21:33 | 2 | 247.50 |
| 10/21/2026 21:33 | 6 | 247.52 |
| 10/21/2026 21:33 | 80 | 247.55 |
| 10/21/2026 21:33 | 90 | 247.55 |
| 10/21/2026 21:33 | 10 | 247.55 |
| 10/21/2026 21:33 | 10 | 247.56 |
| 10/21/2026 21:33 | 4 | 247.57 |
| 10/21/2026 21:33 | 19 | 247.57 |
| 10/21/2026 21:33 | 100 | 247.57 |
| 10/21/2026 21:33 | 2 | 247.59 |
| 10/21/2026 21:33 | 2 | 247.66 |
| 10/21/2026 21:32 | 16 | 247.64 |
| 10/21/2026 21:32 | 17 | 247.64 |
| 10/21/2026 21:32 | 20 | 247.65 |
| 10/21/2026 21:32 | 2 | 247.64 |
| 10/21/2026 21:32 | 16 | 247.66 |
| 10/21/2026 21:32 | 14 | 247.66 |
| 10/21/2026 21:32 | 20 | 247.66 |
| 10/21/2026 21:32 | 1 | 247.66 |
| 10/21/2026 21:32 | 20 | 247.67 |
| 10/21/2026 21:32 | 20 | 247.67 |
| 10/21/2026 21:32 | 1 | 247.68 |
| 10/21/2026 21:32 | 5 | 247.69 |
| 10/21/2026 21:32 | 12 | 247.69 |
| 10/21/2026 21:32 | 40 | 247.69 |
| 10/21/2026 21:32 | 10 | 247.69 |
| 10/21/2026 21:32 | 80 | 247.69 |
| 10/21/2026 21:32 | 41 | 247.72 |
| 10/21/2026 21:31 | 7 | 247.91 |
| 10/21/2026 21:30 | 1 | 248.06 |
| 10/21/2026 21:29 | 10 | 247.87 |
| 10/21/2026 21:29 | 1 | 247.65 |
| 10/21/2026 21:29 | 1 | 247.92 |
| 10/21/2026 21:28 | 12 | 247.94 |
| 10/21/2026 21:27 | 1 | 247.99 |
| 10/21/2026 21:27 | 1 | 247.98 |
| 10/21/2026 21:27 | 1 | 247.82 |
| 10/21/2026 21:26 | 5 | 247.40 |
| 10/21/2026 21:26 | 9 | 247.40 |
| 10/21/2026 21:25 | 4 | 247.70 |
| 10/21/2026 21:25 | 6 | 247.56 |
| 10/21/2026 21:25 | 1 | 247.40 |
| 10/21/2026 21:24 | 20 | 247.36 |
| 10/21/2026 21:24 | 1 | 247.13 |
| 10/21/2026 21:24 | 2 | 247.13 |
| 10/21/2026 21:24 | 28 | 247.18 |
| 10/21/2026 21:24 | 15 | 246.99 |
| 10/21/2026 21:24 | 1 | 246.99 |
| 10/21/2026 21:24 | 1 | 246.99 |
| 10/21/2026 21:24 | 9 | 246.99 |
| 10/21/2026 21:24 | 14 | 247.19 |
| 10/21/2026 21:24 | 5 | 247.19 |
| 10/21/2026 21:24 | 12 | 247.20 |
| 10/21/2026 21:24 | 14 | 247.21 |
| 10/21/2026 21:24 | 1 | 247.21 |
| 10/21/2026 21:24 | 37 | 247.24 |
| 10/21/2026 21:24 | 1 | 247.24 |
| 10/21/2026 21:24 | 1 | 247.24 |
| 10/21/2026 21:24 | 1 | 247.24 |
| 10/21/2026 21:24 | 2 | 247.26 |
| 10/21/2026 21:24 | 5 | 247.26 |
| 10/21/2026 21:24 | 6 | 247.28 |
| 10/21/2026 21:24 | 1 | 247.29 |
| 10/21/2026 21:24 | 1 | 247.29 |
| 10/21/2026 21:24 | 5 | 247.29 |
| 10/21/2026 21:24 | 40 | 247.29 |
| 10/21/2026 21:24 | 5 | 247.30 |
| 10/21/2026 21:24 | 1 | 247.31 |
| 10/21/2026 21:24 | 6 | 247.33 |
| 10/21/2026 21:24 | 16 | 247.33 |
| 10/21/2026 21:24 | 4 | 247.33 |
| 10/21/2026 21:24 | 15 | 247.35 |
| 10/21/2026 21:24 | 14 | 247.37 |
| 10/21/2026 21:24 | 1 | 247.37 |
| 10/21/2026 21:24 | 15 | 247.39 |
| 10/21/2026 21:24 | 5 | 247.39 |
| 10/21/2026 21:24 | 40 | 247.39 |
| 10/21/2026 21:24 | 20 | 247.45 |
| 10/21/2026 21:24 | 12 | 247.47 |
| 10/21/2026 21:24 | 1 | 247.49 |
| 10/21/2026 21:24 | 1 | 247.53 |
| 10/21/2026 21:24 | 9 | 247.53 |
| 10/21/2026 21:24 | 31 | 247.53 |
| 10/21/2026 21:24 | 9 | 247.53 |
| 10/21/2026 21:24 | 40 | 247.55 |
| 10/21/2026 21:24 | 40 | 247.55 |
| 10/21/2026 21:24 | 1 | 247.55 |
| 10/21/2026 21:24 | 40 | 247.55 |
| 10/21/2026 21:24 | 36 | 247.57 |
| 10/21/2026 21:23 | 1 | 247.82 |
| 10/21/2026 21:23 | 16 | 247.64 |
| 10/21/2026 21:23 | 20 | 247.66 |
| 10/21/2026 21:23 | 1 | 247.66 |
| 10/21/2026 21:22 | 1 | 247.73 |
| 10/21/2026 21:22 | 1 | 247.89 |
| 10/21/2026 21:22 | 1 | 247.92 |
| 10/21/2026 21:21 | 1 | 247.93 |
| 10/21/2026 21:20 | 1 | 247.88 |
| 10/21/2026 21:20 | 28 | 247.69 |
| 10/21/2026 21:20 | 10 | 247.69 |
| 10/21/2026 21:20 | 11 | 247.72 |
| 10/21/2026 21:20 | 20 | 247.74 |
| 10/21/2026 21:20 | 100 | 247.74 |
| 10/21/2026 21:20 | 40 | 247.78 |
| 10/21/2026 21:20 | 24 | 247.78 |
| 10/21/2026 21:20 | 9 | 247.78 |
| 10/21/2026 21:20 | 40 | 247.78 |
| 10/21/2026 21:20 | 40 | 247.69 |
| 10/21/2026 21:20 | 29 | 247.69 |
| 10/21/2026 21:20 | 11 | 247.69 |
| 10/21/2026 21:20 | 24 | 247.68 |
| 10/21/2026 21:20 | 5 | 247.68 |
| 10/21/2026 21:20 | 3 | 247.56 |
| 10/21/2026 21:20 | 37 | 247.56 |
| 10/21/2026 21:20 | 40 | 247.56 |
| 10/21/2026 21:20 | 17 | 247.55 |
| 10/21/2026 21:19 | 2 | 247.52 |
| 10/21/2026 21:18 | 9 | 247.33 |
| 10/21/2026 21:18 | 1 | 247.34 |
| 10/21/2026 21:18 | 1 | 247.35 |
| 10/21/2026 21:18 | 12 | 247.35 |
| 10/21/2026 21:18 | 70 | 247.43 |
| 10/21/2026 21:18 | 10 | 247.43 |
| 10/21/2026 21:18 | 1 | 247.41 |
| 10/21/2026 21:18 | 1 | 247.46 |
| 10/21/2026 21:18 | 20 | 247.46 |
| 10/21/2026 21:18 | 20 | 247.46 |
| 10/21/2026 21:18 | 20 | 247.46 |
| 10/21/2026 21:17 | 1 | 247.49 |
| 10/21/2026 21:17 | 30 | 247.57 |
| 10/21/2026 21:17 | 1 | 247.57 |
| 10/21/2026 21:16 | 17 | 247.43 |
| 10/21/2026 21:16 | 7 | 247.43 |
| 10/21/2026 21:16 | 16 | 247.43 |
| 10/21/2026 21:16 | 24 | 247.42 |
| 10/21/2026 21:16 | 1 | 247.42 |
| 10/21/2026 21:16 | 79 | 247.42 |
| 10/21/2026 21:16 | 1 | 247.41 |
| 10/21/2026 21:16 | 1 | 247.33 |
| 10/21/2026 21:16 | 5 | 247.33 |
| 10/21/2026 21:16 | 1 | 247.32 |
| 10/21/2026 21:16 | 15 | 247.29 |
| 10/21/2026 21:16 | 24 | 247.28 |
| 10/21/2026 21:16 | 16 | 247.28 |
| 10/21/2026 21:16 | 24 | 247.27 |
| 10/21/2026 21:16 | 5 | 247.27 |
| 10/21/2026 21:15 | 5 | 247.13 |
| 10/21/2026 21:15 | 38 | 246.98 |
| 10/21/2026 21:15 | 12 | 246.98 |
| 10/21/2026 21:15 | 16 | 246.98 |
| 10/21/2026 21:15 | 1 | 246.98 |
| 10/21/2026 21:15 | 15 | 247.00 |
| 10/21/2026 21:15 | 6 | 247.00 |
| 10/21/2026 21:15 | 40 | 247.00 |
| 10/21/2026 21:14 | 1 | 247.25 |
| 10/21/2026 21:13 | 13 | 247.28 |
| 10/21/2026 21:13 | 1 | 247.27 |
| 10/21/2026 21:13 | 1 | 247.27 |
| 10/21/2026 21:13 | 9 | 247.27 |
| 10/21/2026 21:13 | 9 | 247.27 |
| 10/21/2026 21:13 | 9 | 247.27 |
| 10/21/2026 21:12 | 1 | 247.24 |
| 10/21/2026 21:12 | 1 | 247.24 |
| 10/21/2026 21:11 | 18 | 247.05 |
| 10/21/2026 21:11 | 1 | 247.05 |
| 10/21/2026 21:10 | 40 | 246.94 |
| 10/21/2026 21:10 | 9 | 246.93 |
| 10/21/2026 21:10 | 40 | 246.84 |
| 10/21/2026 21:10 | 40 | 246.79 |
| 10/21/2026 21:10 | 12 | 246.82 |
| 10/21/2026 21:10 | 40 | 246.83 |
| 10/21/2026 21:09 | 40 | 246.91 |
| 10/21/2026 21:09 | 8 | 246.90 |
| 10/21/2026 21:09 | 13 | 246.90 |
| 10/21/2026 21:09 | 40 | 246.85 |
| 10/21/2026 21:09 | 1 | 246.82 |
| 10/21/2026 21:09 | 1 | 246.83 |
| 10/21/2026 21:08 | 5 | 246.915 |
| 10/21/2026 21:08 | 80 | 246.93 |
| 10/21/2026 21:08 | 20 | 246.93 |
| 10/21/2026 21:08 | 15 | 246.94 |
| 10/21/2026 21:08 | 11 | 246.95 |
| 10/21/2026 21:08 | 40 | 246.95 |
| 10/21/2026 21:08 | 4 | 246.95 |
| 10/21/2026 21:08 | 5 | 247.07 |
| 10/21/2026 21:08 | 20 | 247.07 |
| 10/21/2026 21:08 | 14 | 247.07 |
| 10/21/2026 21:07 | 63 | 247.07 |
| 10/21/2026 21:06 | 16 | 247.01 |
| 10/21/2026 21:06 | 13 | 247.01 |
| 10/21/2026 21:06 | 4 | 247.02 |
| 10/21/2026 21:06 | 4 | 247.04 |
| 10/21/2026 21:06 | 16 | 247.05 |
| 10/21/2026 21:06 | 9 | 246.93 |
| 10/21/2026 21:06 | 15 | 246.92 |
| 10/21/2026 21:06 | 3 | 246.92 |
| 10/21/2026 21:06 | 4 | 246.91 |
| 10/21/2026 21:06 | 11 | 246.72 |
| 10/21/2026 21:06 | 1 | 246.72 |
| 10/21/2026 21:06 | 14 | 246.80 |
| 10/21/2026 21:06 | 1 | 246.83 |
| 10/21/2026 21:05 | 22 | 246.89 |
| 10/21/2026 21:05 | 40 | 246.89 |
| 10/21/2026 21:05 | 40 | 246.99 |
| 10/21/2026 21:05 | 1 | 246.99 |
| 10/21/2026 21:05 | 14 | 246.99 |
| 10/21/2026 21:05 | 21 | 247.01 |
| 10/21/2026 21:05 | 14 | 247.01 |
| 10/21/2026 21:05 | 9 | 247.02 |
| 10/21/2026 21:05 | 10 | 247.02 |
| 10/21/2026 21:04 | 1 | 247.20 |
| 10/21/2026 21:04 | 3 | 247.20 |
| 10/21/2026 21:04 | 20 | 247.12 |
| 10/21/2026 21:04 | 1 | 247.05 |
| 10/21/2026 21:04 | 1 | 247.05 |
| 10/21/2026 21:03 | 21 | 246.88 |
| 10/21/2026 21:03 | 39 | 246.88 |
| 10/21/2026 21:03 | 20 | 246.88 |
| 10/21/2026 21:03 | 24 | 246.87 |
| 10/21/2026 21:03 | 2 | 246.87 |
| 10/21/2026 21:03 | 7 | 246.79 |
| 10/21/2026 21:03 | 24 | 246.88 |
| 10/21/2026 21:03 | 12 | 246.87 |
| 10/21/2026 21:03 | 106 | 246.87 |
| 10/21/2026 21:03 | 2 | 246.87 |
| 10/21/2026 21:03 | 40 | 246.87 |
| 10/21/2026 21:03 | 42 | 246.87 |
| 10/21/2026 21:03 | 24 | 246.87 |
| 10/21/2026 21:03 | 54 | 246.87 |
| 10/21/2026 21:03 | 1 | 246.87 |
| 10/21/2026 21:03 | 1 | 246.87 |
| 10/21/2026 21:03 | 40 | 246.87 |
| 10/21/2026 21:03 | 24 | 246.86 |
| 10/21/2026 21:03 | 1 | 246.77 |
| 10/21/2026 21:03 | 1 | 246.91 |
| 10/21/2026 21:03 | 40 | 246.92 |
| 10/21/2026 21:02 | 4 | 247.03 |
| 10/21/2026 21:02 | 8 | 247.04 |
| 10/21/2026 21:02 | 9 | 247.18 |
| 10/21/2026 21:02 | 1 | 247.13 |
| 10/21/2026 21:02 | 24 | 247.13 |
| 10/21/2026 21:02 | 1 | 247.09 |
| 10/21/2026 21:02 | 5 | 247.12 |
| 10/21/2026 21:02 | 5 | 247.12 |
| 10/21/2026 21:02 | 6 | 247.14 |
| 10/21/2026 21:02 | 28 | 247.14 |
| 10/21/2026 21:02 | 1 | 247.23 |
| 10/21/2026 21:02 | 1 | 247.22 |
| 10/21/2026 21:02 | 1 | 247.22 |
| 10/21/2026 21:02 | 1 | 247.22 |
| 10/21/2026 21:02 | 1 | 247.22 |
| 10/21/2026 21:02 | 1 | 247.22 |
| 10/21/2026 21:02 | 1 | 247.22 |
| 10/21/2026 21:02 | 1 | 247.22 |
| 10/21/2026 21:02 | 1 | 247.22 |
| 10/21/2026 21:02 | 1 | 247.22 |
| 10/21/2026 21:02 | 1 | 247.22 |
| 10/21/2026 21:02 | 1 | 247.22 |
| 10/21/2026 21:02 | 1 | 247.20 |
| 10/21/2026 21:02 | 1 | 247.19 |
| 10/21/2026 21:02 | 20 | 247.15 |
| 10/21/2026 21:02 | 1 | 247.24 |
| 10/21/2026 21:01 | 10 | 247.27 |
| 10/21/2026 21:01 | 1 | 247.28 |
| 10/21/2026 21:01 | 1 | 247.28 |
| 10/21/2026 21:01 | 4 | 247.28 |
| 10/21/2026 21:01 | 1 | 247.27 |
| 10/21/2026 21:01 | 1 | 247.26 |
| 10/21/2026 21:01 | 1 | 247.26 |
| 10/21/2026 21:01 | 1 | 247.26 |
| 10/21/2026 21:01 | 1 | 247.26 |
| 10/21/2026 21:01 | 1 | 247.26 |
| 10/21/2026 21:01 | 1 | 247.26 |
| 10/21/2026 21:01 | 1 | 247.24 |
| 10/21/2026 21:00 | 1 | 247.24 |
| 10/21/2026 21:00 | 5 | 247.17 |
| 10/21/2026 21:00 | 40 | 247.19 |
| 10/21/2026 21:00 | 14 | 247.19 |
| 10/21/2026 21:00 | 1 | 247.23 |
| 10/21/2026 21:00 | 40 | 247.27 |
| 10/21/2026 21:00 | 5 | 247.41 |
| 10/21/2026 21:00 | 4 | 247.31 |
| 10/21/2026 21:00 | 36 | 247.31 |
| 10/21/2026 21:00 | 40 | 247.32 |
| 10/21/2026 21:00 | 8 | 247.39 |
| 10/21/2026 21:00 | 8 | 247.445 |
| 10/21/2026 21:00 | 13 | 247.445 |
| 10/21/2026 21:00 | 4 | 247.45 |
| 10/21/2026 21:00 | 17 | 247.48 |
| 10/21/2026 21:00 | 1 | 247.48 |
| 10/21/2026 21:00 | 11 | 247.50 |
| 10/21/2026 21:00 | 40 | 247.51 |
| 10/21/2026 21:00 | 11 | 247.51 |
| 10/21/2026 20:59 | 11 | 247.595 |
| 10/21/2026 20:59 | 3 | 247.68 |
| 10/21/2026 20:59 | 12 | 247.52 |
| 10/21/2026 20:59 | 10 | 247.54 |
| 10/21/2026 20:59 | 8 | 247.54 |
| 10/21/2026 20:59 | 10 | 247.70 |
| 10/21/2026 20:57 | 8 | 247.65 |
| 10/21/2026 20:57 | 16 | 247.65 |
| 10/21/2026 20:57 | 24 | 247.65 |
| 10/21/2026 20:57 | 16 | 247.65 |
| 10/21/2026 20:57 | 24 | 247.64 |
| 10/21/2026 20:56 | 40 | 247.65 |
| 10/21/2026 20:56 | 55 | 247.65 |
| 10/21/2026 20:56 | 24 | 247.64 |
| 10/21/2026 20:56 | 41 | 247.65 |
| 10/21/2026 20:56 | 24 | 247.65 |
| 10/21/2026 20:56 | 24 | 247.64 |
| 10/21/2026 20:56 | 40 | 247.65 |
| 10/21/2026 20:56 | 1 | 247.65 |
| 10/21/2026 20:56 | 55 | 247.65 |
| 10/21/2026 20:56 | 4 | 247.64 |
| 10/21/2026 20:56 | 20 | 247.64 |
| 10/21/2026 20:56 | 13 | 247.64 |
| 10/21/2026 20:56 | 4 | 247.64 |
| 10/21/2026 20:56 | 11 | 247.64 |
| 10/21/2026 20:56 | 13 | 247.63 |
| 10/21/2026 20:56 | 59 | 247.63 |
| 10/21/2026 20:56 | 28 | 247.63 |
| 10/21/2026 20:56 | 4 | 247.59 |
| 10/21/2026 20:56 | 1 | 247.60 |
| 10/21/2026 20:56 | 2 | 247.61 |
| 10/21/2026 20:56 | 1 | 247.61 |
| 10/21/2026 20:56 | 1 | 247.64 |
| 10/21/2026 20:56 | 9 | 247.64 |
| 10/21/2026 20:56 | 1 | 247.66 |
| 10/21/2026 20:56 | 40 | 247.71 |
| 10/21/2026 20:56 | 25 | 247.82 |
| 10/21/2026 20:56 | 25 | 247.84 |
| 10/21/2026 20:56 | 12 | 247.96 |
| 10/21/2026 20:56 | 2 | 247.98 |
| 10/21/2026 20:56 | 5 | 248.04 |
| 10/21/2026 20:56 | 40 | 248.05 |
| 10/21/2026 20:56 | 10 | 248.06 |
| 10/21/2026 20:56 | 5 | 248.06 |
| 10/21/2026 20:56 | 40 | 248.07 |
| 10/21/2026 20:56 | 2 | 248.09 |
| 10/21/2026 20:56 | 13 | 248.10 |
| 10/21/2026 20:56 | 2 | 248.10 |
| 10/21/2026 20:56 | 6 | 248.12 |
| 10/21/2026 20:55 | 6 | 248.16 |
| 10/21/2026 20:55 | 2 | 248.155 |
| 10/21/2026 20:55 | 6 | 248.16 |
| 10/21/2026 20:55 | 9 | 248.155 |
| 10/21/2026 20:55 | 4 | 248.15 |
| 10/21/2026 20:55 | 40 | 248.15 |
| 10/21/2026 20:55 | 1 | 248.16 |
| 10/21/2026 20:55 | 1 | 248.20 |
| 10/21/2026 20:55 | 10 | 248.23 |
| 10/21/2026 20:54 | 5 | 248.27 |
| 10/21/2026 20:54 | 40 | 248.31 |
| 10/21/2026 20:54 | 9 | 248.32 |
| 10/21/2026 20:54 | 4 | 248.32 |
| 10/21/2026 20:54 | 10 | 248.33 |
| 10/21/2026 20:54 | 20 | 248.33 |
| 10/21/2026 20:54 | 20 | 248.33 |
| 10/21/2026 20:53 | 1 | 248.27 |
| 10/21/2026 20:51 | 1 | 248.34 |
| 10/21/2026 20:51 | 11 | 248.34 |
| 10/21/2026 20:51 | 12 | 248.43 |
| 10/21/2026 20:51 | 40 | 248.44 |
| 10/21/2026 20:51 | 40 | 248.45 |
| 10/21/2026 20:51 | 40 | 248.45 |
| 10/21/2026 20:51 | 7 | 248.48 |
| 10/21/2026 20:51 | 2 | 248.48 |
| 10/21/2026 20:51 | 1 | 248.50 |
| 10/21/2026 20:50 | 40 | 248.57 |
| 10/21/2026 20:50 | 12 | 248.59 |
| 10/21/2026 20:50 | 12 | 248.61 |
| 10/21/2026 20:50 | 11 | 248.62 |
| 10/21/2026 20:49 | 9 | 248.80 |
| 10/21/2026 20:49 | 5 | 248.66 |
| 10/21/2026 20:49 | 19 | 248.67 |
| 10/21/2026 20:48 | 20 | 248.70 |
| 10/21/2026 20:47 | 10 | 248.83 |
| 10/21/2026 20:47 | 21 | 248.84 |
| 10/21/2026 20:47 | 1 | 248.84 |
| 10/21/2026 20:47 | 1 | 248.85 |
| 10/21/2026 20:47 | 12 | 248.87 |
| 10/21/2026 20:47 | 12 | 248.87 |
| 10/21/2026 20:47 | 1 | 248.87 |
| 10/21/2026 20:47 | 1 | 248.87 |
| 10/21/2026 20:47 | 12 | 248.88 |
| 10/21/2026 20:47 | 40 | 248.88 |
| 10/21/2026 20:47 | 40 | 248.88 |
| 10/21/2026 20:47 | 92 | 248.91 |
| 10/21/2026 20:47 | 2 | 248.90 |
| 10/21/2026 20:47 | 1 | 248.90 |
| 10/21/2026 20:47 | 2 | 248.90 |
| 10/21/2026 20:47 | 24 | 248.91 |
| 10/21/2026 20:47 | 1 | 248.91 |
| 10/21/2026 20:47 | 40 | 248.91 |
| 10/21/2026 20:47 | 40 | 248.94 |
| 10/21/2026 20:47 | 1 | 248.94 |
| 10/21/2026 20:47 | 40 | 248.94 |
| 10/21/2026 20:47 | 1 | 249.08 |
| 10/21/2026 20:47 | 16 | 249.07 |
| 10/21/2026 20:47 | 3 | 248.94 |
| 10/21/2026 20:47 | 160 | 248.96 |
| 10/21/2026 20:47 | 7 | 248.94 |
| 10/21/2026 20:47 | 1 | 249.01 |
| 10/21/2026 20:47 | 1 | 249.01 |
| 10/21/2026 20:47 | 1 | 249.01 |
| 10/21/2026 20:47 | 8 | 249.11 |
| 10/21/2026 20:47 | 8 | 249.11 |
| 10/21/2026 20:47 | 20 | 249.02 |
| 10/21/2026 20:47 | 20 | 249.02 |
| 10/21/2026 20:47 | 1 | 249.03 |
| 10/21/2026 20:47 | 1 | 249.03 |
| 10/21/2026 20:47 | 1 | 249.03 |
| 10/21/2026 20:47 | 40 | 249.03 |
| 10/21/2026 20:47 | 10 | 249.04 |
| 10/21/2026 20:47 | 7 | 249.04 |
| 10/21/2026 20:47 | 1 | 249.04 |
| 10/21/2026 20:46 | 10 | 249.225 |
| 10/21/2026 20:45 | 10 | 249.22 |
| 10/21/2026 20:44 | 10 | 249.19 |
| 10/21/2026 20:44 | 10 | 249.03 |
| 10/21/2026 20:44 | 2 | 249.03 |
| 10/21/2026 20:44 | 19 | 249.03 |
| 10/21/2026 20:44 | 7 | 249.03 |
| 10/21/2026 20:43 | 1 | 249.04 |
| 10/21/2026 20:43 | 6 | 249.04 |
| 10/21/2026 20:43 | 1 | 249.04 |
| 10/21/2026 20:43 | 1 | 249.05 |
| 10/21/2026 20:43 | 12 | 249.06 |
| 10/21/2026 20:43 | 1 | 249.11 |
| 10/21/2026 20:43 | 4 | 249.14 |
| 10/21/2026 20:43 | 1 | 249.14 |
| 10/21/2026 20:42 | 10 | 249.20 |
| 10/21/2026 20:42 | 3 | 249.21 |
| 10/21/2026 20:42 | 8 | 249.21 |
| 10/21/2026 20:42 | 1 | 249.25 |
| 10/21/2026 20:42 | 2 | 249.27 |
| 10/21/2026 20:42 | 15 | 249.26 |
| 10/21/2026 20:42 | 22 | 249.29 |
| 10/21/2026 20:42 | 10 | 249.29 |
| 10/21/2026 20:42 | 12 | 249.31 |
| 10/21/2026 20:42 | 1 | 249.38 |
| 10/21/2026 20:42 | 15 | 249.38 |
| 10/21/2026 20:42 | 7 | 249.38 |
| 10/21/2026 20:42 | 8 | 249.38 |
| 10/21/2026 20:42 | 1 | 249.38 |
| 10/21/2026 20:42 | 30 | 249.40 |
| 10/21/2026 20:42 | 10 | 249.40 |
| 10/21/2026 20:42 | 1 | 249.40 |
| 10/21/2026 20:42 | 8 | 249.40 |
| 10/21/2026 20:42 | 40 | 249.40 |
| 10/21/2026 20:42 | 10 | 249.42 |
| 10/21/2026 20:42 | 8 | 249.43 |
| 10/21/2026 20:42 | 40 | 249.44 |
| 10/21/2026 20:42 | 8 | 249.44 |
| 10/21/2026 20:42 | 8 | 249.45 |
| 10/21/2026 20:41 | 20 | 249.56 |
| 10/21/2026 20:41 | 16 | 248.92 |
| 10/21/2026 20:41 | 7 | 248.92 |
| 10/21/2026 20:41 | 25 | 248.96 |
| 10/21/2026 20:41 | 31 | 248.96 |
| 10/21/2026 20:41 | 89 | 248.96 |
| 10/21/2026 20:41 | 31 | 248.96 |
| 10/21/2026 20:41 | 24 | 248.96 |
| 10/21/2026 20:41 | 120 | 248.96 |
| 10/21/2026 20:41 | 40 | 248.96 |
| 10/21/2026 20:41 | 24 | 248.95 |
| 10/21/2026 20:41 | 11 | 248.94 |
| 10/21/2026 20:40 | 7 | 248.71 |
| 10/21/2026 20:40 | 27 | 248.72 |
| 10/21/2026 20:40 | 8 | 248.81 |
| 10/21/2026 20:40 | 8 | 248.80 |
| 10/21/2026 20:40 | 6 | 248.87 |
| 10/21/2026 20:40 | 6 | 248.89 |
| 10/21/2026 20:40 | 8 | 248.92 |
| 10/21/2026 20:40 | 8 | 248.93 |
| 10/21/2026 20:40 | 29 | 248.93 |
| 10/21/2026 20:40 | 3 | 248.93 |
| 10/21/2026 20:40 | 59 | 248.93 |
| 10/21/2026 20:40 | 7 | 248.93 |
| 10/21/2026 20:40 | 1 | 248.92 |
| 10/21/2026 20:40 | 7 | 248.92 |
| 10/21/2026 20:40 | 51 | 248.93 |
| 10/21/2026 20:40 | 51 | 248.93 |
| 10/21/2026 20:40 | 120 | 248.93 |
| 10/21/2026 20:40 | 24 | 248.92 |
| 10/21/2026 20:40 | 8 | 248.92 |
| 10/21/2026 20:40 | 2 | 248.89 |
| 10/21/2026 20:38 | 1 | 248.89 |
| 10/21/2026 20:38 | 2 | 248.89 |
| 10/21/2026 20:36 | 40 | 248.89 |
| 10/21/2026 20:35 | 49 | 248.92 |
| 10/21/2026 20:35 | 24 | 248.92 |
| 10/21/2026 20:35 | 7 | 248.92 |
| 10/21/2026 20:30 | 2 | 248.775 |
| 10/21/2026 20:29 | 2 | 248.775 |
| 10/21/2026 20:28 | 40 | 248.775 |
| 10/21/2026 20:27 | 2 | 248.86 |
| 10/21/2026 20:25 | 1 | 248.61 |
| 10/21/2026 20:25 | 1 | 248.62 |
| 10/21/2026 20:25 | 40 | 248.67 |
| 10/21/2026 20:25 | 2 | 248.71 |
| 10/21/2026 20:25 | 1 | 248.76 |
| 10/21/2026 20:23 | 10 | 248.82 |
| 10/21/2026 20:23 | 10 | 248.84 |
| 10/21/2026 20:23 | 2 | 248.84 |
| 10/21/2026 20:22 | 15 | 248.93 |
| 10/21/2026 20:22 | 15 | 248.94 |
| 10/21/2026 20:22 | 6 | 248.97 |
| 10/21/2026 20:22 | 121 | 248.97 |
| 10/21/2026 20:22 | 4 | 248.99 |
| 10/21/2026 20:22 | 5 | 249.00 |
| 10/21/2026 20:22 | 20 | 249.01 |
| 10/21/2026 20:22 | 20 | 249.01 |
| 10/21/2026 20:22 | 1 | 249.02 |
| 10/21/2026 20:19 | 10 | 249.11 |
| 10/21/2026 20:19 | 1 | 249.20 |
| 10/21/2026 20:19 | 21 | 249.20 |
| 10/21/2026 20:19 | 1 | 249.20 |
| 10/21/2026 20:19 | 21 | 249.20 |
| 10/21/2026 20:19 | 1 | 249.20 |
| 10/21/2026 20:19 | 6 | 249.14 |
| 10/21/2026 20:19 | 1 | 249.22 |
| 10/21/2026 20:19 | 79 | 249.22 |
| 10/21/2026 20:19 | 1 | 249.23 |
| 10/21/2026 20:19 | 9 | 249.23 |
| 10/21/2026 20:19 | 8 | 249.25 |
| 10/21/2026 20:19 | 20 | 249.32 |
| 10/21/2026 20:19 | 40 | 249.38 |
| 10/21/2026 20:17 | 16 | 249.395 |
| 10/21/2026 20:17 | 47 | 249.395 |
| 10/21/2026 20:17 | 33 | 249.40 |
| 10/21/2026 20:17 | 38 | 249.40 |
| 10/21/2026 20:17 | 20 | 249.41 |
| 10/21/2026 20:17 | 20 | 249.41 |
| 10/21/2026 20:17 | 1 | 249.41 |
| 10/21/2026 20:17 | 1 | 249.41 |
| 10/21/2026 20:17 | 40 | 249.41 |
| 10/21/2026 20:17 | 2 | 249.42 |
| 10/21/2026 20:17 | 10 | 249.42 |
| 10/21/2026 20:17 | 17 | 249.42 |
| 10/21/2026 20:17 | 40 | 249.42 |
| 10/21/2026 20:14 | 38 | 249.53 |
| 10/21/2026 20:14 | 16 | 249.48 |
| 10/21/2026 20:14 | 24 | 249.47 |
| 10/21/2026 20:14 | 1 | 249.47 |
| 10/21/2026 20:12 | 1 | 249.47 |
| 10/21/2026 20:10 | 40 | 249.19 |
| 10/21/2026 20:10 | 26 | 249.17 |
| 10/21/2026 20:10 | 40 | 249.15 |
| 10/21/2026 20:10 | 40 | 249.16 |
| 10/21/2026 20:10 | 14 | 249.16 |
| 10/21/2026 20:10 | 14 | 249.17 |
| 10/21/2026 20:10 | 24 | 249.16 |
| 10/21/2026 20:10 | 16 | 249.16 |
| 10/21/2026 20:10 | 24 | 249.15 |
| 10/21/2026 20:10 | 40 | 249.13 |
| 10/21/2026 20:10 | 1 | 249.06 |
| 10/21/2026 20:10 | 29 | 249.06 |
| 10/21/2026 20:10 | 18 | 249.06 |
| 10/21/2026 20:09 | 7 | 248.95 |
| 10/21/2026 20:09 | 5 | 248.95 |
| 10/21/2026 20:09 | 35 | 248.95 |
| 10/21/2026 20:09 | 1 | 248.96 |
| 10/21/2026 20:09 | 5 | 248.96 |
| 10/21/2026 20:09 | 1 | 248.96 |
| 10/21/2026 20:09 | 1 | 248.96 |
| 10/21/2026 20:09 | 30 | 248.96 |
| 10/21/2026 20:09 | 10 | 248.96 |
| 10/21/2026 20:09 | 1 | 248.96 |
| 10/21/2026 20:09 | 2 | 248.98 |
| 10/21/2026 20:09 | 1 | 248.99 |
| 10/21/2026 20:09 | 1 | 249.01 |
| 10/21/2026 20:09 | 39 | 249.01 |
| 10/21/2026 20:09 | 1 | 249.01 |
| 10/21/2026 20:09 | 10 | 249.02 |
| 10/21/2026 20:09 | 40 | 249.04 |
| 10/21/2026 20:09 | 10 | 249.04 |
| 10/21/2026 20:09 | 1 | 249.05 |
| 10/21/2026 20:09 | 40 | 249.08 |
| 10/21/2026 20:09 | 7 | 249.125 |
| 10/21/2026 20:09 | 40 | 249.125 |
| 10/21/2026 20:09 | 1 | 249.12 |
| 10/21/2026 20:09 | 40 | 249.05 |
| 10/21/2026 20:08 | 9 | 249.05 |
| 10/21/2026 20:08 | 80 | 248.94 |
| 10/21/2026 20:08 | 5 | 248.93 |
| 10/21/2026 20:08 | 40 | 248.94 |
| 10/21/2026 20:08 | 40 | 248.95 |
| 10/21/2026 20:08 | 40 | 248.95 |
| 10/21/2026 20:08 | 35 | 248.95 |
| 10/21/2026 20:08 | 1 | 248.95 |
| 10/21/2026 20:08 | 5 | 248.95 |
| 10/21/2026 20:08 | 1 | 249.02 |
| 10/21/2026 20:08 | 40 | 249.02 |
| 10/21/2026 20:08 | 10 | 249.06 |
| 10/21/2026 20:08 | 40 | 249.02 |
| 10/21/2026 20:08 | 12 | 249.01 |
| 10/21/2026 20:08 | 7 | 249.01 |
| 10/21/2026 20:08 | 40 | 249.01 |
| 10/21/2026 20:08 | 40 | 249.06 |
| 10/21/2026 20:07 | 6 | 249.03 |
| 10/21/2026 20:07 | 69 | 249.03 |
| 10/21/2026 20:07 | 11 | 249.03 |
| 10/21/2026 20:06 | 1 | 249.02 |
| 10/21/2026 20:06 | 8 | 248.91 |
| 10/21/2026 20:06 | 20 | 248.91 |
| 10/21/2026 20:06 | 2 | 248.91 |
| 10/21/2026 20:06 | 1 | 248.91 |
| 10/21/2026 20:06 | 17 | 248.91 |
| 10/21/2026 20:06 | 40 | 248.91 |
| 10/21/2026 20:06 | 40 | 248.92 |
| 10/21/2026 20:06 | 1 | 248.92 |
| 10/21/2026 20:06 | 16 | 248.93 |
| 10/21/2026 20:06 | 22 | 248.93 |
| 10/21/2026 20:05 | 27 | 249.04 |
| 10/21/2026 20:05 | 2 | 249.03 |
| 10/21/2026 20:05 | 37 | 249.03 |
| 10/21/2026 20:05 | 43 | 249.03 |
| 10/21/2026 20:05 | 8 | 249.03 |
| 10/21/2026 20:05 | 29 | 249.03 |
| 10/21/2026 20:05 | 41 | 249.03 |
| 10/21/2026 20:05 | 47 | 249.03 |
| 10/21/2026 20:05 | 33 | 249.03 |
| 10/21/2026 20:05 | 24 | 249.03 |
| 10/21/2026 20:05 | 56 | 249.03 |
| 10/21/2026 20:05 | 24 | 249.02 |
| 10/21/2026 20:05 | 1 | 249.01 |
| 10/21/2026 20:01 | 27 | 249.02 |
| 10/21/2026 20:01 | 1 | 248.83 |
| 10/21/2026 20:01 | 10 | 248.89 |
| 10/21/2026 20:01 | 20 | 248.89 |
| 10/21/2026 20:01 | 1 | 248.88 |
| 10/21/2026 20:01 | 1 | 248.88 |
| 10/21/2026 20:01 | 1 | 248.88 |
| 10/21/2026 20:01 | 2 | 248.88 |
| 10/21/2026 20:01 | 20 | 248.89 |
| 10/21/2026 20:01 | 22 | 248.90 |
| 10/21/2026 20:01 | 20 | 248.90 |
| 10/21/2026 20:01 | 33 | 248.91 |
| 10/21/2026 20:01 | 40 | 248.91 |
| 10/21/2026 20:01 | 3 | 248.91 |
| 10/21/2026 20:01 | 3 | 248.92 |
| 10/21/2026 20:01 | 1 | 248.92 |
| 10/21/2026 20:01 | 40 | 248.92 |
| 10/21/2026 19:59 | 5 | 249.08 |
| 10/21/2026 19:58 | 1 | 249.12 |
| 10/21/2026 19:58 | 5 | 249.08 |
| 10/21/2026 19:57 | 5 | 249.13 |
| 10/21/2026 19:56 | 3 | 249.13 |
| 10/21/2026 19:56 | 5 | 249.13 |
| 10/21/2026 19:56 | 1 | 249.13 |
| 10/21/2026 19:56 | 1 | 249.10 |
| 10/21/2026 19:55 | 50 | 249.04 |
| 10/21/2026 19:55 | 25 | 249.04 |
| 10/21/2026 19:55 | 5 | 249.04 |
| 10/21/2026 19:54 | 69 | 249.02 |
| 10/21/2026 19:54 | 5 | 249.02 |
| 10/21/2026 19:54 | 3 | 249.02 |
| 10/21/2026 19:53 | 5 | 249.13 |
| 10/21/2026 19:53 | 7 | 248.91 |
| 10/21/2026 19:52 | 1 | 249.14 |
| 10/21/2026 19:52 | 1 | 249.16 |
| 10/21/2026 19:52 | 1 | 249.14 |
| 10/21/2026 19:52 | 5 | 249.11 |
| 10/21/2026 19:52 | 2 | 249.11 |
| 10/21/2026 19:51 | 1 | 249.11 |
| 10/21/2026 19:51 | 5 | 248.99 |
| 10/21/2026 19:50 | 5 | 249.11 |
| 10/21/2026 19:50 | 3 | 249.11 |
| 10/21/2026 19:49 | 5 | 249.02 |
| 10/21/2026 19:48 | 1 | 248.96 |
| 10/21/2026 19:48 | 5 | 248.90 |
| 10/21/2026 19:47 | 17 | 248.90 |
| 10/21/2026 19:47 | 1 | 248.90 |
| 10/21/2026 19:45 | 1 | 248.83 |
| 10/21/2026 19:45 | 8 | 248.84 |
| 10/21/2026 19:45 | 1 | 248.84 |
| 10/21/2026 19:45 | 20 | 248.86 |
| 10/21/2026 19:45 | 20 | 248.86 |
| 10/21/2026 19:45 | 10 | 248.87 |
| 10/21/2026 19:45 | 40 | 248.87 |
| 10/21/2026 19:45 | 40 | 248.88 |
| 10/21/2026 19:45 | 3 | 249.025 |
| 10/21/2026 19:45 | 22 | 249.025 |
| 10/21/2026 19:45 | 5 | 249.025 |
| 10/21/2026 19:44 | 1 | 249.02 |
| 10/21/2026 19:44 | 1 | 249.015 |
| 10/21/2026 19:44 | 5 | 249.015 |
| 10/21/2026 19:43 | 5 | 249.015 |
| 10/21/2026 19:42 | 3 | 249.18 |
| 10/21/2026 19:39 | 5 | 248.89 |
| 10/21/2026 19:35 | 14 | 248.96 |
| 10/21/2026 19:35 | 8 | 248.96 |
| 10/21/2026 19:35 | 3 | 248.76 |
| 10/21/2026 19:35 | 40 | 248.76 |
| 10/21/2026 19:35 | 40 | 248.76 |
| 10/21/2026 19:35 | 1 | 248.76 |
| 10/21/2026 19:35 | 1 | 248.76 |
| 10/21/2026 19:35 | 59 | 248.76 |
| 10/21/2026 19:35 | 2 | 248.93 |
| 10/21/2026 19:35 | 3 | 248.93 |
| 10/21/2026 19:34 | 14 | 248.81 |
| 10/21/2026 19:34 | 160 | 248.81 |
| 10/21/2026 19:34 | 1 | 248.80 |
| 10/21/2026 19:34 | 80 | 248.80 |
| 10/21/2026 19:34 | 79 | 248.785 |
| 10/21/2026 19:34 | 1 | 248.785 |
| 10/21/2026 19:34 | 1 | 248.80 |
| 10/21/2026 19:34 | 20 | 248.80 |
| 10/21/2026 19:34 | 20 | 248.80 |
| 10/21/2026 19:34 | 10 | 248.81 |
| 10/21/2026 19:34 | 40 | 248.81 |
| 10/21/2026 19:34 | 21 | 248.82 |
| 10/21/2026 19:34 | 13 | 248.88 |
| 10/21/2026 19:34 | 8 | 248.87 |
| 10/21/2026 19:34 | 1 | 248.81 |
| 10/21/2026 19:33 | 3 | 248.64 |
| 10/21/2026 19:32 | 20 | 248.72 |
| 10/21/2026 19:30 | 1 | 248.78 |
| 10/21/2026 19:29 | 40 | 248.67 |
| 10/21/2026 19:29 | 12 | 248.67 |
| 10/21/2026 19:29 | 33 | 248.67 |
| 10/21/2026 19:29 | 8 | 248.68 |
| 10/21/2026 19:29 | 14 | 248.68 |
| 10/21/2026 19:29 | 40 | 248.68 |
| 10/21/2026 19:27 | 13 | 248.65 |
| 10/21/2026 19:27 | 13 | 248.62 |
| 10/21/2026 19:27 | 13 | 248.62 |
| 10/21/2026 19:27 | 1 | 248.55 |
| 10/21/2026 19:27 | 21 | 248.60 |
| 10/21/2026 19:27 | 50 | 248.60 |
| 10/21/2026 19:27 | 3 | 248.60 |
| 10/21/2026 19:27 | 37 | 248.60 |
| 10/21/2026 19:27 | 50 | 248.62 |
| 10/21/2026 19:26 | 32 | 248.61 |
| 10/21/2026 19:26 | 48 | 248.61 |
| 10/21/2026 19:26 | 16 | 248.61 |
| 10/21/2026 19:26 | 2 | 248.60 |
| 10/21/2026 19:26 | 22 | 248.60 |
| 10/21/2026 19:26 | 16 | 248.61 |
| 10/21/2026 19:26 | 24 | 248.60 |
| 10/21/2026 19:26 | 1 | 248.60 |
| 10/21/2026 19:25 | 1 | 248.60 |
| 10/21/2026 19:25 | 26 | 248.60 |
| 10/21/2026 19:24 | 80 | 248.52 |
| 10/21/2026 19:24 | 1 | 248.52 |
| 10/21/2026 19:24 | 1 | 248.52 |
| 10/21/2026 19:24 | 80 | 248.55 |
| 10/21/2026 19:24 | 40 | 248.55 |
| 10/21/2026 19:24 | 24 | 248.56 |
| 10/21/2026 19:24 | 7 | 248.56 |
| 10/21/2026 19:24 | 40 | 248.56 |
| 10/21/2026 19:22 | 22 | 248.65 |
| 10/21/2026 19:22 | 20 | 248.65 |
| 10/21/2026 19:20 | 20 | 248.71 |
| 10/21/2026 19:20 | 3 | 248.70 |
| 10/21/2026 19:20 | 2 | 248.70 |
| 10/21/2026 19:20 | 1 | 248.70 |
| 10/21/2026 19:18 | 6 | 248.64 |
| 10/21/2026 19:18 | 1 | 248.58 |
| 10/21/2026 19:18 | 1 | 248.51 |
| 10/21/2026 19:18 | 30 | 248.51 |
| 10/21/2026 19:18 | 3 | 248.51 |
| 10/21/2026 19:17 | 6 | 248.51 |
| 10/21/2026 19:17 | 8 | 248.50 |
| 10/21/2026 19:17 | 8 | 248.50 |
| 10/21/2026 19:17 | 13 | 248.50 |
| 10/21/2026 19:17 | 40 | 248.50 |
| 10/21/2026 19:17 | 80 | 248.49 |
| 10/21/2026 19:17 | 4 | 248.40 |
| 10/21/2026 19:17 | 28 | 248.45 |
| 10/21/2026 19:17 | 12 | 248.38 |
| 10/21/2026 19:17 | 12 | 248.27 |
| 10/21/2026 19:16 | 11 | 248.28 |
| 10/21/2026 19:16 | 23 | 248.18 |
| 10/21/2026 19:16 | 17 | 248.18 |
| 10/21/2026 19:16 | 40 | 248.18 |
| 10/21/2026 19:16 | 40 | 248.215 |
| 10/21/2026 19:16 | 1 | 248.19 |
| 10/21/2026 19:16 | 1 | 248.20 |
| 10/21/2026 19:16 | 1 | 248.20 |
| 10/21/2026 19:16 | 1 | 248.23 |
| 10/21/2026 19:16 | 1 | 248.25 |
| 10/21/2026 19:16 | 2 | 248.25 |
| 10/21/2026 19:16 | 40 | 248.25 |
| 10/21/2026 19:16 | 12 | 248.25 |
| 10/21/2026 19:16 | 1 | 248.25 |
| 10/21/2026 19:16 | 3 | 248.25 |
| 10/21/2026 19:16 | 1 | 248.25 |
| 10/21/2026 19:16 | 1 | 248.25 |
| 10/21/2026 19:16 | 1 | 248.25 |
| 10/21/2026 19:16 | 1 | 248.25 |
| 10/21/2026 19:16 | 34 | 248.25 |
| 10/21/2026 19:16 | 6 | 248.25 |
| 10/21/2026 19:16 | 8 | 248.25 |
| 10/21/2026 19:16 | 8 | 248.25 |
| 10/21/2026 19:16 | 9 | 248.25 |
| 10/21/2026 19:16 | 1 | 248.25 |
| 10/21/2026 19:16 | 1 | 248.25 |
| 10/21/2026 19:16 | 38 | 248.25 |
| 10/21/2026 19:16 | 2 | 248.25 |
| 10/21/2026 19:16 | 1 | 248.26 |
| 10/21/2026 19:16 | 40 | 248.26 |
| 10/21/2026 19:16 | 40 | 248.26 |
| 10/21/2026 19:16 | 38 | 248.27 |
| 10/21/2026 19:16 | 1 | 248.27 |
| 10/21/2026 19:16 | 40 | 248.28 |
| 10/21/2026 19:16 | 40 | 248.29 |
| 10/21/2026 19:16 | 20 | 248.30 |
| 10/21/2026 19:16 | 20 | 248.49 |
| 10/21/2026 19:16 | 80 | 248.49 |
| 10/21/2026 19:16 | 23 | 248.48 |
| 10/21/2026 19:15 | 5 | 248.31 |
| 10/21/2026 19:15 | 9 | 248.31 |
| 10/21/2026 19:15 | 2 | 248.31 |
| 10/21/2026 19:15 | 1 | 248.32 |
| 10/21/2026 19:15 | 3 | 248.32 |
| 10/21/2026 19:15 | 40 | 248.32 |
| 10/21/2026 19:15 | 3 | 248.415 |
| 10/21/2026 19:13 | 7 | 248.21 |
| 10/21/2026 19:12 | 1 | 248.27 |
| 10/21/2026 19:12 | 10 | 248.22 |
| 10/21/2026 19:12 | 5 | 248.22 |
| 10/21/2026 19:12 | 2 | 248.23 |
| 10/21/2026 19:12 | 5 | 248.23 |
| 10/21/2026 19:12 | 1 | 248.24 |
| 10/21/2026 19:12 | 20 | 248.24 |
| 10/21/2026 19:12 | 3 | 248.24 |
| 10/21/2026 19:12 | 31 | 248.25 |
| 10/21/2026 19:12 | 14 | 248.25 |
| 10/21/2026 19:12 | 5 | 248.25 |
| 10/21/2026 19:11 | 35 | 248.32 |
| 10/21/2026 19:11 | 2 | 248.31 |
| 10/21/2026 19:11 | 9 | 248.32 |
| 10/21/2026 19:10 | 10 | 248.33 |
| 10/21/2026 19:10 | 3 | 248.33 |
| 10/21/2026 19:10 | 2 | 248.31 |
| 10/21/2026 19:10 | 10 | 248.20 |
| 10/21/2026 19:10 | 8 | 248.22 |
| 10/21/2026 19:10 | 40 | 248.23 |
| 10/21/2026 19:09 | 33 | 248.23 |
| 10/21/2026 19:09 | 5 | 248.23 |
| 10/21/2026 19:09 | 30 | 248.37 |
| 10/21/2026 19:09 | 1 | 248.47 |
| 10/21/2026 19:08 | 14 | 248.33 |
| 10/21/2026 19:08 | 10 | 248.36 |
| 10/21/2026 19:08 | 23 | 248.24 |
| 10/21/2026 19:08 | 17 | 248.37 |
| 10/21/2026 19:07 | 1 | 248.40 |
| 10/21/2026 19:07 | 1 | 248.36 |
| 10/21/2026 19:06 | 18 | 248.23 |
| 10/21/2026 19:05 | 1 | 248.22 |
| 10/21/2026 19:04 | 1 | 248.22 |
| 10/21/2026 19:04 | 3 | 248.15 |
| 10/21/2026 19:02 | 1 | 248.08 |
| 10/21/2026 19:01 | 4 | 247.98 |
| 10/21/2026 19:01 | 20 | 248.06 |
| 10/21/2026 19:01 | 20 | 248.06 |
| 10/21/2026 19:01 | 1 | 248.07 |
| 10/21/2026 19:01 | 5 | 248.09 |
| 10/21/2026 19:01 | 1 | 248.09 |
| 10/21/2026 19:01 | 10 | 248.09 |
| 10/21/2026 19:01 | 20 | 248.09 |
| 10/21/2026 19:01 | 20 | 248.09 |
| 10/21/2026 19:01 | 16 | 248.10 |
| 10/21/2026 19:01 | 40 | 248.10 |
| 10/21/2026 19:00 | 1 | 248.18 |
| 10/21/2026 19:00 | 2 | 248.18 |
| 10/21/2026 19:00 | 1 | 248.20 |
| 10/21/2026 19:00 | 1 | 248.21 |
| 10/21/2026 19:00 | 1 | 248.20 |
| 10/21/2026 19:00 | 40 | 248.19 |
| 10/21/2026 19:00 | 5 | 248.15 |
| 10/21/2026 19:00 | 24 | 248.13 |
| 10/21/2026 18:59 | 1 | 248.13 |
| 10/21/2026 18:59 | 4 | 248.12 |
| 10/21/2026 18:59 | 1 | 248.12 |
| 10/21/2026 18:59 | 5 | 248.12 |
| 10/21/2026 18:59 | 40 | 248.12 |
| 10/21/2026 18:59 | 1 | 248.12 |
| 10/21/2026 18:59 | 5 | 248.13 |
| 10/21/2026 18:59 | 1 | 248.12 |
| 10/21/2026 18:58 | 1 | 248.06 |
| 10/21/2026 18:58 | 11 | 247.93 |
| 10/21/2026 18:58 | 3 | 247.93 |
| 10/21/2026 18:58 | 5 | 247.915 |
| 10/21/2026 18:57 | 1 | 247.915 |
| 10/21/2026 18:57 | 5 | 247.88 |
| 10/21/2026 18:57 | 5 | 247.935 |
| 10/21/2026 18:56 | 4 | 247.83 |
| 10/21/2026 18:56 | 1 | 247.83 |
| 10/21/2026 18:54 | 5 | 247.75 |
| 10/21/2026 18:53 | 20 | 247.82 |
| 10/21/2026 18:53 | 1 | 247.83 |
| 10/21/2026 18:53 | 1 | 247.83 |
| 10/21/2026 18:53 | 20 | 247.83 |
| 10/21/2026 18:53 | 40 | 247.84 |
| 10/21/2026 18:53 | 10 | 247.85 |
| 10/21/2026 18:53 | 3 | 247.85 |
| 10/21/2026 18:53 | 5 | 247.85 |
| 10/21/2026 18:53 | 6 | 247.85 |
| 10/21/2026 18:53 | 5 | 248.19 |
| 10/21/2026 18:52 | 40 | 248.19 |
| 10/21/2026 18:52 | 2 | 248.19 |
| 10/21/2026 18:52 | 3 | 248.19 |
| 10/21/2026 18:51 | 5 | 248.19 |
| 10/21/2026 18:50 | 1 | 248.135 |
| 10/21/2026 18:50 | 5 | 248.175 |
| 10/21/2026 18:49 | 54 | 248.16 |
| 10/21/2026 18:49 | 5 | 248.16 |
| 10/21/2026 18:47 | 5 | 247.78 |
| 10/21/2026 18:46 | 7 | 248.02 |
| 10/21/2026 18:46 | 7 | 248.02 |
| 10/21/2026 18:46 | 3 | 247.81 |
| 10/21/2026 18:46 | 3 | 247.82 |
| 10/21/2026 18:46 | 12 | 247.82 |
| 10/21/2026 18:46 | 2 | 247.83 |
| 10/21/2026 18:46 | 5 | 247.83 |
| 10/21/2026 18:46 | 40 | 247.83 |
| 10/21/2026 18:45 | 5 | 248.20 |
| 10/21/2026 18:44 | 5 | 248.19 |
| 10/21/2026 18:43 | 14 | 248.20 |
| 10/21/2026 18:43 | 5 | 248.20 |
| 10/21/2026 18:42 | 5 | 248.12 |
| 10/21/2026 18:40 | 12 | 247.95 |
| 10/21/2026 18:40 | 40 | 247.90 |
| 10/21/2026 18:40 | 8 | 247.89 |
| 10/21/2026 18:40 | 66 | 247.87 |
| 10/21/2026 18:40 | 34 | 247.87 |
| 10/21/2026 18:40 | 2 | 247.71 |
| 10/21/2026 18:40 | 20 | 247.72 |
| 10/21/2026 18:40 | 4 | 247.85 |
| 10/21/2026 18:40 | 40 | 248.05 |
| 10/21/2026 18:40 | 40 | 248.05 |
| 10/21/2026 18:40 | 34 | 248.04 |
| 10/21/2026 18:40 | 5 | 248.01 |
| 10/21/2026 18:40 | 10 | 248.01 |
| 10/21/2026 18:40 | 2 | 248.03 |
| 10/21/2026 18:40 | 6 | 248.07 |
| 10/21/2026 18:40 | 12 | 248.11 |
| 10/21/2026 18:40 | 1 | 248.17 |
| 10/21/2026 18:40 | 12 | 248.19 |
| 10/21/2026 18:40 | 2 | 248.19 |
| 10/21/2026 18:40 | 1 | 248.19 |
| 10/21/2026 18:40 | 1 | 248.19 |
| 10/21/2026 18:40 | 10 | 248.19 |
| 10/21/2026 18:40 | 12 | 248.29 |
| 10/21/2026 18:40 | 2 | 248.29 |
| 10/21/2026 18:40 | 5 | 248.35 |
| 10/21/2026 18:40 | 40 | 248.35 |
| 10/21/2026 18:40 | 24 | 248.36 |
| 10/21/2026 18:40 | 29 | 248.49 |
| 10/21/2026 18:40 | 5 | 248.76 |
| 10/21/2026 18:40 | 14 | 248.73 |
| 10/21/2026 18:39 | 38 | 248.47 |
| 10/21/2026 18:39 | 6 | 248.18 |
| 10/21/2026 18:39 | 11 | 248.18 |
| 10/21/2026 18:39 | 24 | 248.19 |
| 10/21/2026 18:39 | 5 | 248.19 |
| 10/21/2026 18:39 | 40 | 248.20 |
| 10/21/2026 18:39 | 13 | 248.20 |
| 10/21/2026 18:39 | 40 | 248.22 |
| 10/21/2026 18:39 | 1 | 248.28 |
| 10/21/2026 18:39 | 14 | 248.23 |
| 10/21/2026 18:39 | 40 | 248.25 |
| 10/21/2026 18:39 | 9 | 248.44 |
| 10/21/2026 18:39 | 14 | 248.33 |
| 10/21/2026 18:39 | 2 | 248.51 |
| 10/21/2026 18:39 | 1 | 248.49 |
| 10/21/2026 18:39 | 1 | 248.48 |
| 10/21/2026 18:39 | 1 | 248.40 |
| 10/21/2026 18:39 | 1 | 248.38 |
| 10/21/2026 18:39 | 1 | 248.35 |
| 10/21/2026 18:39 | 1 | 248.29 |
| 10/21/2026 18:39 | 33 | 248.24 |
| 10/21/2026 18:39 | 5 | 248.05 |
| 10/21/2026 18:39 | 5 | 248.05 |
| 10/21/2026 18:39 | 10 | 248.06 |
| 10/21/2026 18:38 | 1 | 248.05 |
| 10/21/2026 18:38 | 8 | 248.08 |
| 10/21/2026 18:38 | 12 | 248.08 |
| 10/21/2026 18:38 | 1 | 248.13 |
| 10/21/2026 18:38 | 40 | 248.23 |
| 10/21/2026 18:35 | 1 | 248.14 |
| 10/21/2026 18:35 | 12 | 248.14 |
| 10/21/2026 18:35 | 2 | 248.14 |
| 10/21/2026 18:35 | 1 | 248.15 |
| 10/21/2026 18:35 | 5 | 248.21 |
| 10/21/2026 18:35 | 1 | 248.25 |
| 10/21/2026 18:35 | 19 | 248.29 |
| 10/21/2026 18:35 | 1 | 248.29 |
| 10/21/2026 18:35 | 1 | 248.29 |
| 10/21/2026 18:34 | 2 | 248.48 |
| 10/21/2026 18:33 | 2 | 248.52 |
| 10/21/2026 18:33 | 5 | 248.35 |
| 10/21/2026 18:32 | 5 | 248.39 |
| 10/21/2026 18:32 | 5 | 248.39 |
| 10/21/2026 18:32 | 7 | 248.39 |
| 10/21/2026 18:32 | 3 | 248.40 |
| 10/21/2026 18:32 | 40 | 248.40 |
| 10/21/2026 18:32 | 11 | 248.43 |
| 10/21/2026 18:31 | 9 | 248.43 |
| 10/21/2026 18:31 | 4 | 248.44 |
| 10/21/2026 18:31 | 9 | 248.45 |
| 10/21/2026 18:26 | 15 | 248.40 |
| 10/21/2026 18:24 | 4 | 248.24 |
| 10/21/2026 18:24 | 1 | 248.28 |
| 10/21/2026 18:24 | 2 | 248.31 |
| 10/21/2026 18:24 | 40 | 248.29 |
| 10/21/2026 18:24 | 4 | 248.30 |
| 10/21/2026 18:24 | 40 | 248.30 |
| 10/21/2026 18:24 | 1 | 248.36 |
| 10/21/2026 18:22 | 5 | 248.43 |
| 10/21/2026 18:22 | 4 | 248.44 |
| 10/21/2026 18:22 | 40 | 248.44 |
| 10/21/2026 18:19 | 40 | 248.81 |
| 10/21/2026 18:19 | 1 | 248.78 |
| 10/21/2026 18:19 | 1 | 248.78 |
| 10/21/2026 18:19 | 7 | 248.85 |
| 10/21/2026 18:19 | 3 | 248.86 |
| 10/21/2026 18:19 | 40 | 248.86 |
| 10/21/2026 18:18 | 1 | 248.97 |
| 10/21/2026 18:18 | 1 | 248.97 |
| 10/21/2026 18:18 | 1 | 248.97 |
| 10/21/2026 18:18 | 3 | 248.97 |
| 10/21/2026 18:18 | 7 | 248.98 |
| 10/21/2026 18:18 | 3 | 249.08 |
| 10/21/2026 18:15 | 11 | 249.00 |
| 10/21/2026 18:13 | 5 | 249.03 |
| 10/21/2026 18:13 | 2 | 249.04 |
| 10/21/2026 18:13 | 20 | 249.04 |
| 10/21/2026 18:13 | 40 | 249.05 |
| 10/21/2026 18:13 | 27 | 249.06 |
| 10/21/2026 18:13 | 5 | 249.06 |
| 10/21/2026 18:12 | 33 | 249.25 |
| 10/21/2026 18:12 | 80 | 249.25 |
| 10/21/2026 18:12 | 22 | 249.25 |
| 10/21/2026 18:12 | 80 | 249.25 |
| 10/21/2026 18:12 | 25 | 249.25 |
| 10/21/2026 18:12 | 22 | 249.25 |
| 10/21/2026 18:12 | 80 | 249.25 |
| 10/21/2026 18:11 | 5 | 248.93 |
| 10/21/2026 18:08 | 1 | 248.96 |
| 10/21/2026 18:08 | 1 | 248.96 |
| 10/21/2026 18:08 | 39 | 248.96 |
| 10/21/2026 18:08 | 2 | 248.96 |
| 10/21/2026 18:08 | 40 | 248.96 |
| 10/21/2026 18:08 | 1 | 248.96 |
| 10/21/2026 18:08 | 12 | 248.96 |
| 10/21/2026 18:08 | 40 | 248.96 |
| 10/21/2026 18:08 | 1 | 248.98 |
| 10/21/2026 18:08 | 1 | 248.98 |
| 10/21/2026 18:08 | 1 | 249.02 |
| 10/21/2026 18:08 | 1 | 249.02 |
| 10/21/2026 18:08 | 1 | 249.07 |
| 10/21/2026 18:08 | 1 | 249.08 |
| 10/21/2026 18:08 | 4 | 249.08 |
| 10/21/2026 18:08 | 7 | 249.08 |
| 10/21/2026 18:08 | 1 | 249.09 |
| 10/21/2026 18:08 | 35 | 249.10 |
| 10/21/2026 18:08 | 5 | 249.10 |
| 10/21/2026 18:07 | 1 | 249.14 |
| 10/21/2026 18:07 | 22 | 249.25 |
| 10/21/2026 18:07 | 20 | 249.21 |
| 10/21/2026 18:07 | 3 | 249.21 |
| 10/21/2026 18:07 | 1 | 249.21 |
| 10/21/2026 18:07 | 14 | 249.22 |
| 10/21/2026 18:07 | 2 | 249.22 |
| 10/21/2026 18:07 | 4 | 249.23 |
| 10/21/2026 18:07 | 36 | 249.23 |
| 10/21/2026 18:07 | 3 | 249.23 |
| 10/21/2026 18:07 | 1 | 249.23 |
| 10/21/2026 18:07 | 1 | 249.27 |
| 10/21/2026 18:06 | 10 | 249.36 |
| 10/21/2026 18:05 | 4 | 249.28 |
| 10/21/2026 18:03 | 1 | 249.51 |
| 10/21/2026 18:03 | 2 | 249.28 |
| 10/21/2026 18:02 | 6 | 249.51 |
| 10/21/2026 18:00 | 5 | 249.32 |
| 10/21/2026 18:00 | 40 | 249.32 |
| 10/21/2026 17:59 | 5 | 249.58 |
| 10/21/2026 17:59 | 3 | 249.58 |
| 10/21/2026 17:59 | 10 | 249.59 |
| 10/21/2026 17:59 | 1 | 249.59 |
| 10/21/2026 17:59 | 1 | 249.56 |
| 10/21/2026 17:59 | 1 | 249.59 |
| 10/21/2026 17:59 | 1 | 249.65 |
| 10/21/2026 17:58 | 6 | 249.59 |
| 10/21/2026 17:58 | 1 | 249.59 |
| 10/21/2026 17:58 | 10 | 249.59 |
| 10/21/2026 17:58 | 3 | 249.59 |
| 10/21/2026 17:58 | 1 | 249.27 |
| 10/21/2026 17:58 | 1 | 249.59 |
| 10/21/2026 17:57 | 1 | 249.62 |
| 10/21/2026 17:57 | 10 | 249.62 |
| 10/21/2026 17:57 | 6 | 249.62 |
| 10/21/2026 17:57 | 1 | 249.62 |
| 10/21/2026 17:57 | 57 | 249.51 |
| 10/21/2026 17:57 | 3 | 249.51 |
| 10/21/2026 17:57 | 2 | 249.50 |
| 10/21/2026 17:57 | 29 | 249.50 |
| 10/21/2026 17:57 | 51 | 249.50 |
| 10/21/2026 17:57 | 29 | 249.50 |
| 10/21/2026 17:57 | 49 | 249.50 |
| 10/21/2026 17:57 | 80 | 249.50 |
| 10/21/2026 17:57 | 40 | 249.45 |
| 10/21/2026 17:57 | 80 | 249.45 |
| 10/21/2026 17:56 | 1 | 249.46 |
| 10/21/2026 17:56 | 1 | 249.46 |
| 10/21/2026 17:56 | 1 | 249.46 |
| 10/21/2026 17:56 | 10 | 249.46 |
| 10/21/2026 17:56 | 1 | 249.43 |
| 10/21/2026 17:55 | 10 | 249.43 |
| 10/21/2026 17:55 | 1 | 249.43 |
| 10/21/2026 17:55 | 1 | 249.43 |
| 10/21/2026 17:55 | 4 | 249.43 |
| 10/21/2026 17:54 | 10 | 249.39 |
| 10/21/2026 17:54 | 2 | 249.43 |
| 10/21/2026 17:54 | 1 | 249.43 |
| 10/21/2026 17:54 | 1 | 249.43 |
| 10/21/2026 17:54 | 10 | 249.43 |
| 10/21/2026 17:53 | 1 | 249.43 |
| 10/21/2026 17:53 | 1 | 249.43 |
| 10/21/2026 17:53 | 20 | 249.43 |
| 10/21/2026 17:53 | 10 | 249.43 |
| 10/21/2026 17:52 | 10 | 249.43 |
| 10/21/2026 17:52 | 2 | 249.43 |
| 10/21/2026 17:51 | 1 | 249.43 |
| 10/21/2026 17:50 | 6 | 249.36 |
| 10/21/2026 17:50 | 1 | 249.13 |
| 10/21/2026 17:50 | 1 | 249.13 |
| 10/21/2026 17:50 | 1 | 249.17 |
| 10/21/2026 17:49 | 4 | 249.22 |
| 10/21/2026 17:49 | 4 | 249.23 |
| 10/21/2026 17:49 | 1 | 249.24 |
| 10/21/2026 17:49 | 15 | 249.24 |
| 10/21/2026 17:49 | 9 | 249.25 |
| 10/21/2026 17:46 | 5 | 249.29 |
| 10/21/2026 17:46 | 29 | 249.31 |
| 10/21/2026 17:46 | 80 | 249.34 |
| 10/21/2026 17:45 | 76 | 249.52 |
| 10/21/2026 17:45 | 40 | 249.74 |
| 10/21/2026 17:45 | 8 | 249.65 |
| 10/21/2026 17:45 | 4 | 249.50 |
| 10/21/2026 17:44 | 8 | 249.50 |
| 10/21/2026 17:44 | 1 | 249.50 |
| 10/21/2026 17:44 | 8 | 249.49 |
| 10/21/2026 17:44 | 6 | 249.49 |
| 10/21/2026 17:43 | 6 | 249.47 |
| 10/21/2026 17:43 | 2 | 249.28 |
| 10/21/2026 17:42 | 5 | 249.27 |
| 10/21/2026 17:41 | 3 | 249.25 |
| 10/21/2026 17:41 | 8 | 249.32 |
| 10/21/2026 17:41 | 4 | 249.34 |
| 10/21/2026 17:41 | 1 | 249.34 |
| 10/21/2026 17:41 | 40 | 249.34 |
| 10/21/2026 17:41 | 20 | 249.37 |
| 10/21/2026 17:39 | 1 | 249.515 |
| 10/21/2026 17:38 | 4 | 249.51 |
| 10/21/2026 17:36 | 8 | 249.25 |
| 10/21/2026 17:36 | 8 | 249.25 |
| 10/21/2026 17:36 | 20 | 249.27 |
| 10/21/2026 17:36 | 33 | 249.23 |
| 10/21/2026 17:36 | 21 | 249.23 |
| 10/21/2026 17:36 | 8 | 249.23 |
| 10/21/2026 17:36 | 40 | 249.22 |
| 10/21/2026 17:35 | 3 | 249.22 |
| 10/21/2026 17:35 | 5 | 249.22 |
| 10/21/2026 17:35 | 18 | 249.23 |
| 10/21/2026 17:34 | 10 | 249.04 |
| 10/21/2026 17:33 | 1 | 249.16 |
| 10/21/2026 17:30 | 1 | 249.22 |
| 10/21/2026 17:29 | 1 | 249.17 |
| 10/21/2026 17:29 | 2 | 249.04 |
| 10/21/2026 17:29 | 16 | 248.98 |
| 10/21/2026 17:29 | 1 | 248.58 |
| 10/21/2026 17:27 | 11 | 248.58 |
| 10/21/2026 17:27 | 2 | 248.56 |
| 10/21/2026 17:27 | 1 | 248.57 |
| 10/21/2026 17:27 | 1 | 248.70 |
| 10/21/2026 17:27 | 10 | 248.86 |
| 10/21/2026 17:26 | 20 | 248.73 |
| 10/21/2026 17:26 | 23 | 248.74 |
| 10/21/2026 17:26 | 1 | 248.74 |
| 10/21/2026 17:26 | 40 | 248.74 |
| 10/21/2026 17:25 | 6 | 248.98 |
| 10/21/2026 17:25 | 80 | 249.00 |
| 10/21/2026 17:25 | 8 | 249.00 |
| 10/21/2026 17:25 | 32 | 249.00 |
| 10/21/2026 17:25 | 1 | 248.85 |
| 10/21/2026 17:25 | 2 | 248.78 |
| 10/21/2026 17:24 | 1 | 248.77 |
| 10/21/2026 17:24 | 1 | 248.78 |
| 10/21/2026 17:24 | 1 | 248.78 |
| 10/21/2026 17:24 | 2 | 248.78 |
| 10/21/2026 17:24 | 34 | 248.73 |
| 10/21/2026 17:24 | 38 | 248.73 |
| 10/21/2026 17:24 | 8 | 248.73 |
| 10/21/2026 17:24 | 112 | 248.73 |
| 10/21/2026 17:24 | 8 | 248.73 |
| 10/21/2026 17:24 | 40 | 248.73 |
| 10/21/2026 17:24 | 117 | 248.73 |
| 10/21/2026 17:24 | 3 | 248.73 |
| 10/21/2026 17:23 | 2 | 248.64 |
| 10/21/2026 17:23 | 30 | 248.64 |
| 10/21/2026 17:23 | 2 | 248.63 |
| 10/21/2026 17:22 | 40 | 248.60 |
| 10/21/2026 17:17 | 1 | 248.49 |
| 10/21/2026 17:17 | 1 | 248.26 |
| 10/21/2026 17:16 | 1 | 248.26 |
| 10/21/2026 17:16 | 1 | 248.26 |
| 10/21/2026 17:16 | 2 | 248.29 |
| 10/21/2026 17:14 | 1 | 248.27 |
| 10/21/2026 17:14 | 1 | 248.27 |
| 10/21/2026 17:14 | 1 | 248.27 |
| 10/21/2026 17:14 | 1 | 248.29 |
| 10/21/2026 17:14 | 1 | 248.29 |
| 10/21/2026 17:14 | 1 | 248.29 |
| 10/21/2026 17:14 | 1 | 248.29 |
| 10/21/2026 17:14 | 1 | 248.34 |
| 10/21/2026 17:13 | 10 | 248.47 |
| 10/21/2026 17:13 | 1 | 248.47 |
| 10/21/2026 17:13 | 40 | 248.47 |
| 10/21/2026 17:13 | 1 | 248.52 |
| 10/21/2026 17:13 | 1 | 248.59 |
| 10/21/2026 17:13 | 1 | 248.61 |
| 10/21/2026 17:13 | 1 | 248.61 |
| 10/21/2026 17:11 | 1 | 248.90 |
| 10/21/2026 17:09 | 4 | 248.67 |
| 10/21/2026 17:09 | 6 | 248.67 |
| 10/21/2026 17:09 | 1 | 248.67 |
| 10/21/2026 17:09 | 3 | 248.68 |
| 10/21/2026 17:09 | 4 | 248.69 |
| 10/21/2026 17:09 | 1 | 248.73 |
| 10/21/2026 17:08 | 40 | 248.84 |
| 10/21/2026 17:08 | 40 | 248.84 |
| 10/21/2026 17:05 | 2 | 248.97 |
| 10/21/2026 17:05 | 8 | 248.86 |
| 10/21/2026 17:04 | 2 | 248.86 |
| 10/21/2026 17:04 | 1 | 248.86 |
| 10/21/2026 17:04 | 1 | 248.86 |
| 10/21/2026 17:04 | 1 | 248.86 |
| 10/21/2026 17:04 | 1 | 248.86 |
| 10/21/2026 17:03 | 1 | 248.86 |
| 10/21/2026 17:03 | 1 | 248.85 |
| 10/21/2026 17:03 | 40 | 248.66 |
| 10/21/2026 17:02 | 10 | 248.30 |
| 10/21/2026 17:02 | 4 | 248.30 |
| 10/21/2026 17:02 | 1 | 248.32 |
| 10/21/2026 16:59 | 4 | 248.74 |
| 10/21/2026 16:58 | 40 | 248.47 |
| 10/21/2026 16:58 | 1 | 248.56 |
| 10/21/2026 16:58 | 17 | 248.60 |
| 10/21/2026 16:58 | 1 | 248.60 |
| 10/21/2026 16:58 | 5 | 248.63 |
| 10/21/2026 16:58 | 10 | 249.03 |
| 10/21/2026 16:54 | 8 | 248.82 |
| 10/21/2026 16:54 | 12 | 248.85 |
| 10/21/2026 16:54 | 13 | 249.12 |
| 10/21/2026 16:54 | 23 | 249.12 |
| 10/21/2026 16:53 | 1 | 248.91 |
| 10/21/2026 16:53 | 19 | 249.19 |
| 10/21/2026 16:53 | 1 | 249.25 |
| 10/21/2026 16:53 | 20 | 249.31 |
| 10/21/2026 16:53 | 1 | 249.31 |
| 10/21/2026 16:53 | 1 | 249.31 |
| 10/21/2026 16:53 | 1 | 249.31 |
| 10/21/2026 16:53 | 2 | 249.32 |
| 10/21/2026 16:53 | 1 | 249.32 |
| 10/21/2026 16:53 | 10 | 249.34 |
| 10/21/2026 16:53 | 8 | 249.34 |
| 10/21/2026 16:53 | 1 | 249.34 |
| 10/21/2026 16:53 | 1 | 249.34 |
| 10/21/2026 16:53 | 1 | 249.34 |
| 10/21/2026 16:53 | 2 | 249.34 |
| 10/21/2026 16:53 | 5 | 249.34 |
| 10/21/2026 16:53 | 40 | 249.35 |
| 10/21/2026 16:53 | 1 | 249.36 |
| 10/21/2026 16:53 | 1 | 249.36 |
| 10/21/2026 16:53 | 20 | 249.37 |
| 10/21/2026 16:53 | 1 | 249.37 |
| 10/21/2026 16:53 | 1 | 249.37 |
| 10/21/2026 16:53 | 63 | 249.39 |
| 10/21/2026 16:53 | 17 | 249.39 |
| 10/21/2026 16:53 | 20 | 249.39 |
| 10/21/2026 16:53 | 2 | 249.39 |
| 10/21/2026 16:53 | 1 | 249.39 |
| 10/21/2026 16:53 | 80 | 249.39 |
| 10/21/2026 16:52 | 4 | 249.98 |
| 10/21/2026 16:51 | 5 | 249.50 |
| 10/21/2026 16:47 | 1 | 249.75 |
| 10/21/2026 16:47 | 1 | 249.75 |
| 10/21/2026 16:47 | 40 | 249.72 |
| 10/21/2026 16:47 | 4 | 249.70 |
| 10/21/2026 16:47 | 76 | 249.70 |
| 10/21/2026 16:47 | 44 | 249.70 |
| 10/21/2026 16:47 | 65 | 249.70 |
| 10/21/2026 16:47 | 11 | 249.70 |
| 10/21/2026 16:47 | 11 | 249.70 |
| 10/21/2026 16:47 | 109 | 249.70 |
| 10/21/2026 16:47 | 10 | 249.57 |
| 10/21/2026 16:45 | 10 | 249.48 |
| 10/21/2026 16:43 | 2 | 248.80 |
| 10/21/2026 16:43 | 10 | 249.20 |
| 10/21/2026 16:41 | 22 | 248.78 |
| 10/21/2026 16:38 | 1 | 249.56 |
| 10/21/2026 16:32 | 1 | 248.68 |
| 10/21/2026 16:25 | 40 | 249.11 |
| 10/21/2026 16:25 | 10 | 249.13 |
| 10/21/2026 16:25 | 4 | 249.18 |
| 10/21/2026 16:25 | 1 | 249.21 |
| 10/21/2026 16:25 | 1 | 249.24 |
| 10/21/2026 16:25 | 4 | 249.30 |
| 10/21/2026 16:25 | 1 | 249.30 |
| 10/21/2026 16:25 | 10 | 249.36 |
| 10/21/2026 16:25 | 40 | 249.36 |
| 10/21/2026 16:25 | 40 | 249.37 |
| 10/21/2026 16:24 | 30 | 249.37 |
| 10/21/2026 16:24 | 3 | 249.44 |
| 10/21/2026 16:24 | 40 | 249.55 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 5 | 249.455 |
| 10/21/2026 16:24 | 9 | 249.50 |
| 10/21/2026 16:22 | 1 | 249.50 |
| 10/21/2026 16:22 | 4 | 249.65 |
| 10/21/2026 16:22 | 5 | 249.65 |
| 10/21/2026 16:22 | 1 | 249.65 |
| 10/21/2026 16:19 | 40 | 248.69 |
| 10/21/2026 16:18 | 27 | 249.21 |
| 10/21/2026 16:18 | 60 | 248.83 |
| 10/21/2026 16:18 | 1 | 249.00 |
| 10/21/2026 16:18 | 10 | 249.09 |
| 10/21/2026 16:18 | 1 | 249.09 |
| 10/21/2026 16:18 | 10 | 249.17 |
| 10/21/2026 16:18 | 1 | 249.60 |
| 10/21/2026 16:18 | 1 | 249.60 |
| 10/21/2026 16:18 | 1 | 249.62 |
| 10/21/2026 16:18 | 1 | 249.62 |
| 10/21/2026 16:18 | 1 | 249.69 |
| 10/21/2026 16:18 | 1 | 249.70 |
| 10/21/2026 16:18 | 4 | 249.71 |
| 10/21/2026 16:16 | 5 | 249.72 |
| 10/21/2026 16:16 | 7 | 249.72 |
| 10/21/2026 16:16 | 40 | 249.73 |
| 10/21/2026 16:15 | 40 | 249.87 |
| 10/21/2026 16:13 | 6 | 249.91 |
| 10/21/2026 16:13 | 1 | 250.04 |
| 10/21/2026 16:12 | 18 | 250.28 |
| 10/21/2026 16:08 | 30 | 250.28 |
| 10/21/2026 16:08 | 10 | 250.28 |
| 10/21/2026 16:08 | 40 | 250.28 |
| 10/21/2026 16:01 | 51 | 250.91 |
| 10/21/2026 16:01 | 5 | 250.91 |
| 10/21/2026 16:01 | 40 | 250.75 |
| 10/21/2026 16:01 | 20 | 250.78 |
| 10/21/2026 16:01 | 1 | 251.04 |
| 10/21/2026 16:01 | 40 | 250.80 |
| 10/21/2026 16:01 | 48 | 250.81 |
| 10/21/2026 16:01 | 1 | 250.81 |
| 10/21/2026 16:01 | 39 | 250.81 |
| 10/21/2026 16:01 | 1 | 250.87 |
| 10/21/2026 16:01 | 9 | 250.92 |
| 10/21/2026 16:01 | 40 | 250.82 |
| 10/21/2026 16:01 | 1 | 250.87 |
| 10/21/2026 16:01 | 2 | 250.99 |
| 10/21/2026 16:01 | 1 | 250.99 |
| 10/21/2026 16:01 | 1 | 251.07 |
| 10/21/2026 16:01 | 9 | 251.09 |
| 10/21/2026 16:01 | 10 | 251.09 |
| 10/21/2026 16:01 | 12 | 251.19 |
| 10/21/2026 16:01 | 2 | 251.20 |
| 10/21/2026 16:00 | 1 | 251.07 |
| 10/21/2026 16:00 | 1 | 251.09 |
| 10/21/2026 16:00 | 39 | 251.09 |
| 10/21/2026 16:00 | 1 | 251.10 |
| 10/21/2026 16:00 | 39 | 251.10 |
| 10/21/2026 16:00 | 1 | 251.20 |
| 10/21/2026 16:00 | 1 | 251.27 |
| 10/21/2026 15:56 | 9 | 251.905 |
| 10/21/2026 15:56 | 9 | 251.905 |
| 10/21/2026 15:56 | 9 | 251.905 |
| 10/21/2026 15:56 | 9 | 251.905 |
| 10/21/2026 15:56 | 9 | 251.905 |
| 10/21/2026 15:54 | 3 | 251.84 |
| 10/21/2026 15:52 | 7 | 251.64 |
| 10/21/2026 15:52 | 1 | 251.64 |
| 10/21/2026 15:49 | 13 | 251.60 |
| 10/21/2026 15:49 | 10 | 251.56 |
| 10/21/2026 15:49 | 40 | 251.56 |
| 10/21/2026 15:48 | 8 | 251.56 |
| 10/21/2026 15:48 | 40 | 251.56 |
| 10/21/2026 15:48 | 4 | 251.56 |
| 10/21/2026 15:48 | 40 | 251.56 |
| 10/21/2026 15:48 | 4 | 251.54 |
| 10/21/2026 15:48 | 48 | 251.54 |
| 10/21/2026 15:48 | 24 | 251.54 |
| 10/21/2026 15:48 | 24 | 251.54 |
| 10/21/2026 15:48 | 1 | 251.50 |
| 10/21/2026 15:47 | 2 | 251.54 |
| 10/21/2026 15:47 | 6 | 251.54 |
| 10/21/2026 15:47 | 24 | 251.12 |
| 10/21/2026 15:47 | 16 | 251.12 |
| 10/21/2026 15:47 | 24 | 251.11 |
| 10/21/2026 15:47 | 40 | 251.11 |
| 10/21/2026 15:47 | 24 | 251.09 |
| 10/21/2026 15:43 | 10 | 250.99 |
| 10/21/2026 15:38 | 20 | 250.54 |
| 10/21/2026 15:38 | 109 | 250.54 |
| 10/21/2026 15:33 | 48 | 250.73 |
| 10/21/2026 15:33 | 49 | 251.07 |
| 10/21/2026 15:33 | 80 | 251.04 |
| 10/21/2026 15:33 | 7 | 251.08 |
| 10/21/2026 15:32 | 40 | 251.10 |
| 10/21/2026 15:32 | 26 | 251.10 |
| 10/21/2026 15:32 | 58 | 251.10 |
| 10/21/2026 15:32 | 18 | 251.09 |
| 10/21/2026 15:32 | 6 | 251.09 |
| 10/21/2026 15:32 | 100 | 250.85 |
| 10/21/2026 15:32 | 24 | 251.09 |
| 10/21/2026 15:32 | 100 | 250.86 |
| 10/21/2026 15:32 | 24 | 251.10 |
| 10/21/2026 15:32 | 100 | 250.86 |
| 10/21/2026 15:31 | 31 | 251.12 |
| 10/21/2026 15:31 | 24 | 251.11 |
| 10/21/2026 15:31 | 100 | 250.87 |
| 10/21/2026 15:30 | 20 | 251.55 |
| 10/21/2026 15:30 | 100 | 251.26 |
| 10/21/2026 15:30 | 40 | 251.37 |
| 10/21/2026 15:30 | 5 | 251.49 |
| 10/21/2026 15:30 | 40 | 251.49 |
| 10/21/2026 15:30 | 2 | 251.23 |
| 10/21/2026 15:30 | 49 | 251.23 |
| 10/21/2026 15:30 | 49 | 251.23 |
| 10/21/2026 15:30 | 59 | 251.23 |
| 10/21/2026 15:30 | 59 | 251.35 |
| 10/21/2026 15:30 | 6 | 251.54 |
| 10/21/2026 15:30 | 100 | 251.31 |
| 10/21/2026 15:30 | 66 | 251.43 |
| 10/21/2026 15:30 | 6 | 251.56 |
| 10/21/2026 15:30 | 100 | 251.27 |
| 10/21/2026 15:30 | 47 | 251.40 |
| 10/21/2026 15:30 | 66 | 251.46 |
| 10/21/2026 15:30 | 66 | 251.58 |
| 10/21/2026 15:30 | 12 | 251.59 |
| 10/21/2026 15:30 | 7 | 251.56 |
| 10/21/2026 15:30 | 16 | 250.83 |
| 10/21/2026 15:30 | 24 | 250.82 |
| 10/21/2026 15:30 | 7 | 250.82 |
| 10/21/2026 15:30 | 1719 | 251.05 |
| 10/21/2026 15:30 | 1719 | 251.05 |