Esco Technologie Rg
ESE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2026 - 16:20:06
Geld
03.09.2026 - 16:29:46
Geld
Volumen 		Brief
03.09.2026 - 16:29:46
Brief
Volumen
265.81
-1.09 ( -0.41% )
265.11
40
266.53
40
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2026 16:28 15 265.40
09/03/2026 16:26 23 265.60
09/03/2026 16:20 40 265.81
09/03/2026 16:20 20 265.80
09/03/2026 16:20 20 265.80
09/03/2026 16:20 20 265.64
09/03/2026 16:15 40 264.82
09/03/2026 16:15 2 264.82
09/03/2026 16:15 8 264.82
09/03/2026 16:15 1 264.40
09/03/2026 16:15 1 264.40
09/03/2026 16:15 1 264.40
09/03/2026 16:15 5 264.47
09/03/2026 16:15 1 264.47
09/03/2026 16:15 1 264.47
09/03/2026 16:15 1 264.47
09/03/2026 16:15 1 264.47
09/03/2026 16:15 1 264.47
09/03/2026 16:15 1 264.47
09/03/2026 16:15 5 264.54
09/03/2026 16:15 1 264.54
09/03/2026 16:15 1 264.40
09/03/2026 16:15 9 264.69
09/03/2026 16:15 6 264.60
09/03/2026 16:15 1 264.16
09/03/2026 16:14 5 263.54
09/03/2026 16:14 1 264.09
09/03/2026 16:14 40 263.91
09/03/2026 16:14 40 263.91
09/03/2026 16:14 40 263.90
09/03/2026 16:14 2 263.82
09/03/2026 16:14 19 263.82
09/03/2026 16:14 2 263.81
09/03/2026 16:14 40 263.81
09/03/2026 16:14 18 263.81
09/03/2026 16:14 40 263.81
09/03/2026 16:14 40 263.81
09/03/2026 16:14 40 263.81
09/03/2026 16:14 40 263.80
09/03/2026 16:14 21 263.72
09/03/2026 16:14 20 263.75
09/03/2026 16:14 60 263.72
09/03/2026 16:14 20 263.79
09/03/2026 16:14 40 263.79
09/03/2026 16:12 2 263.10
09/03/2026 16:11 16 263.85
09/03/2026 16:11 5 263.85
09/03/2026 16:11 5 263.84
09/03/2026 16:11 16 263.83
09/03/2026 16:11 16 263.83
09/03/2026 16:11 16 263.31
09/03/2026 16:11 2 263.31
09/03/2026 16:11 1 263.31
09/03/2026 16:11 6 263.31
09/03/2026 16:11 1 263.32
09/03/2026 16:11 1 263.38
09/03/2026 16:11 1 263.52
09/03/2026 16:10 4 263.89
09/03/2026 16:10 1 263.79
09/03/2026 16:10 1 263.53
09/03/2026 16:10 1 263.66
09/03/2026 16:10 9 263.51
09/03/2026 16:09 7 263.33
09/03/2026 16:08 10 264.01
09/03/2026 16:07 2 263.78
09/03/2026 16:04 15 263.88
09/03/2026 16:03 9 263.65
09/03/2026 16:03 5 264.11
09/03/2026 16:03 5 264.11
09/03/2026 16:03 5 264.11
09/03/2026 16:03 5 264.11
09/03/2026 16:03 5 264.11
09/03/2026 16:03 5 264.11
09/03/2026 16:03 5 264.11
09/03/2026 16:03 5 264.11
09/03/2026 16:03 5 264.11
09/03/2026 16:03 5 264.11
09/03/2026 16:03 5 264.11
09/03/2026 16:03 5 264.11
09/03/2026 16:03 9 263.85
09/03/2026 16:03 51 264.36
09/03/2026 16:03 280 264.36
09/03/2026 16:03 160 264.36
09/03/2026 16:03 28 264.36
09/03/2026 16:03 1 264.36
09/03/2026 16:03 3 265.77
09/03/2026 16:03 6 265.83
09/03/2026 16:03 1 265.99
09/03/2026 16:03 13 266.00
09/03/2026 16:03 27 266.00
09/03/2026 16:03 15 266.01
09/03/2026 16:03 25 266.01
09/03/2026 16:03 41 266.26
09/03/2026 16:01 40 266.44
09/03/2026 16:00 5 266.975
09/03/2026 15:59 1 266.85
09/03/2026 15:58 1 267.43
09/03/2026 15:58 30 267.46
09/03/2026 15:57 35 267.90
09/03/2026 15:57 14 267.76
09/03/2026 15:57 11 267.83
09/03/2026 15:57 10 267.83
09/03/2026 15:57 9 267.83
09/03/2026 15:57 14 267.91
09/03/2026 15:57 60 267.94
09/03/2026 15:54 10 268.40
09/03/2026 15:54 10 268.54
09/03/2026 15:53 10 269.17
09/03/2026 15:52 20 269.12
09/03/2026 15:50 4 269.00
09/03/2026 15:49 5 268.61
09/03/2026 15:48 4 268.88
09/03/2026 15:48 1 268.68
09/03/2026 15:48 1 268.28
09/03/2026 15:48 32 268.07
09/03/2026 15:48 20 268.48
09/03/2026 15:47 5 268.46
09/03/2026 15:47 20 268.32
09/03/2026 15:46 20 268.34
09/03/2026 15:46 3 268.25
09/03/2026 15:46 1 268.25
09/03/2026 15:46 8 267.86
09/03/2026 15:46 40 267.86
09/03/2026 15:46 51 268.03
09/03/2026 15:44 17 267.87
09/03/2026 15:42 50 268.32
09/03/2026 15:42 1 268.55
09/03/2026 15:42 1 268.37
09/03/2026 15:42 40 268.37
09/03/2026 15:42 1 268.08
09/03/2026 15:42 120 268.19
09/03/2026 15:42 100 268.18
09/03/2026 15:42 20 268.38
09/03/2026 15:42 1 268.09
09/03/2026 15:42 30 268.38
09/03/2026 15:42 20 268.37
09/03/2026 15:42 50 268.43
09/03/2026 15:41 10 268.43
09/03/2026 15:41 9 268.29
09/03/2026 15:41 39 268.30
09/03/2026 15:41 1 268.30
09/03/2026 15:41 10 268.43
09/03/2026 15:41 40 268.31
09/03/2026 15:41 5 268.29
09/03/2026 15:41 5 268.29
09/03/2026 15:41 5 267.77
09/03/2026 15:41 5 267.77
09/03/2026 15:41 5 267.77
09/03/2026 15:41 5 267.77
09/03/2026 15:41 5 267.77
09/03/2026 15:41 5 267.77
09/03/2026 15:41 5 267.77
09/03/2026 15:41 5 267.77
09/03/2026 15:41 5 267.77
09/03/2026 15:41 5 267.77
09/03/2026 15:41 5 267.77
09/03/2026 15:41 10 267.22
09/03/2026 15:41 5 267.71
09/03/2026 15:41 5 267.71
09/03/2026 15:41 3 267.55
09/03/2026 15:41 1 267.55
09/03/2026 15:41 14 267.55
09/03/2026 15:41 1 267.55
09/03/2026 15:41 1 267.50
09/03/2026 15:41 3 267.50
09/03/2026 15:41 12 267.50
09/03/2026 15:41 3 267.50
09/03/2026 15:41 1 267.30
09/03/2026 15:39 1 266.55
09/03/2026 15:37 1 267.42
09/03/2026 15:37 5 267.42
09/03/2026 15:37 5 267.42
09/03/2026 15:37 2 266.50
09/03/2026 15:34 38 265.60
09/03/2026 15:34 26 265.63
09/03/2026 15:34 17 265.63
09/03/2026 15:34 60 265.67
09/03/2026 15:34 17 265.63
09/03/2026 15:34 60 265.66
09/03/2026 15:33 1 265.21
09/03/2026 15:33 14 265.98
09/03/2026 15:33 3 265.78
09/03/2026 15:33 1 265.73
09/03/2026 15:33 100 265.48
09/03/2026 15:33 100 265.68
09/03/2026 15:33 3 266.08
09/03/2026 15:33 100 265.83
09/03/2026 15:33 9 266.43
09/03/2026 15:33 60 266.40
09/03/2026 15:33 5 265.89
09/03/2026 15:33 5 265.89
09/03/2026 15:33 5 265.89
09/03/2026 15:33 5 265.94
09/03/2026 15:33 5 265.94
09/03/2026 15:33 5 265.94
09/03/2026 15:33 5 265.94
09/03/2026 15:33 5 265.94
09/03/2026 15:33 5 266.11
09/03/2026 15:33 25 266.12
09/03/2026 15:33 15 266.12
09/03/2026 15:33 25 266.13
09/03/2026 15:33 40 266.13
09/03/2026 15:33 35 266.13
09/03/2026 15:33 5 266.32
09/03/2026 15:32 1 266.13
09/03/2026 15:32 80 266.28
09/03/2026 15:32 40 267.05
09/03/2026 15:32 1 266.60
09/03/2026 15:32 1 266.61
09/03/2026 15:31 5 267.605
09/03/2026 15:31 5 267.605
09/03/2026 15:31 5 267.605
09/03/2026 15:31 5 267.605
09/03/2026 15:31 5 267.605
09/03/2026 15:31 5 267.605
09/03/2026 15:31 5 267.605
09/03/2026 15:30 6 269.70
09/03/2026 15:30 6 269.65
09/03/2026 15:30 2 269.75
09/03/2026 15:30 1002 268.01
09/03/2026 15:30 1002 268.01