Esco Technologie Rg
ESE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.04.2026 - 17:42:56
Geld
06.04.2026 - 17:47:39
Geld
Volumen 		Brief
06.04.2026 - 17:47:39
Brief
Volumen
292.00
-0.28 ( -0.10% )
289.17
100
293.26
100
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/06/2026 11:42 2 292.00
04/06/2026 11:42 17 292.00
04/06/2026 11:42 51 292.00
04/06/2026 11:42 30 292.00
04/06/2026 11:42 10 292.00
04/06/2026 11:42 10 292.00
04/06/2026 11:42 13 292.00
04/06/2026 11:42 18 292.00
04/06/2026 11:42 10 292.00
04/06/2026 11:42 19 292.00
04/06/2026 11:42 11 292.00
04/06/2026 11:42 100 292.00
04/06/2026 11:42 51 292.01
04/06/2026 11:42 10 292.00
04/06/2026 11:42 10 292.00
04/06/2026 11:42 1 292.00
04/06/2026 11:42 50 292.11
04/06/2026 11:42 100 292.00
04/06/2026 11:42 70 291.90
04/06/2026 11:42 70 291.93
04/06/2026 11:42 40 291.96
04/06/2026 11:42 30 291.885
04/06/2026 11:42 70 291.99
04/06/2026 11:42 70 292.02
04/06/2026 11:42 1 291.885
04/06/2026 11:42 70 292.23
04/06/2026 11:42 70 292.29
04/06/2026 11:42 70 292.29
04/06/2026 11:42 70 292.23
04/06/2026 11:42 40 292.23
04/06/2026 11:41 40 292.23
04/06/2026 11:41 40 292.20
04/06/2026 11:41 20 291.93
04/06/2026 11:41 20 291.93
04/06/2026 11:41 19 291.96
04/06/2026 11:41 1 291.96
04/06/2026 11:41 20 291.99
04/06/2026 11:41 20 292.02
04/06/2026 11:41 40 291.99
04/06/2026 11:41 50 291.90
04/06/2026 11:41 28 291.90
04/06/2026 11:41 1 292.0136
04/06/2026 11:41 1 292.12
04/06/2026 11:41 37 292.12
04/06/2026 11:41 7 292.12
04/06/2026 11:41 6 292.12
04/06/2026 11:41 50 292.00
04/06/2026 11:41 20 291.972
04/06/2026 11:41 20 292.08
04/06/2026 11:41 30 291.972
04/06/2026 11:41 30 292.07
04/06/2026 11:41 50 291.972
04/06/2026 11:41 40 291.93
04/06/2026 11:41 40 291.90
04/06/2026 11:41 1 291.86
04/06/2026 11:41 40 291.93
04/06/2026 11:40 1 291.86
04/06/2026 11:40 40 292.17
04/06/2026 11:40 40 292.14
04/06/2026 11:40 30 291.93
04/06/2026 11:40 40 292.17
04/06/2026 11:40 40 292.14
04/06/2026 11:40 40 292.11
04/06/2026 11:40 15 291.86
04/06/2026 11:40 20 292.14
04/06/2026 11:40 20 292.11
04/06/2026 11:40 1 292.02
04/06/2026 11:40 3 291.96
04/06/2026 11:40 1 292.02
04/06/2026 11:40 2 292.02
04/06/2026 11:40 3 292.02
04/06/2026 11:40 3 292.02
04/06/2026 11:40 1 291.9977
04/06/2026 11:40 2 291.7948
04/06/2026 11:40 1 291.7927
04/06/2026 11:40 9 291.7948
04/06/2026 11:40 20 291.90
04/06/2026 11:40 20 291.93
04/06/2026 11:39 4 292.01
04/06/2026 11:39 4 292.01
04/06/2026 11:39 20 291.87
04/06/2026 11:39 20 291.90
04/06/2026 11:39 17 291.87
04/06/2026 11:39 20 291.81
04/06/2026 11:39 20 291.87
04/06/2026 11:39 20 291.86
04/06/2026 11:39 20 291.93
04/06/2026 11:39 2 292.0321
04/06/2026 11:39 20 292.17
04/06/2026 11:39 20 292.14
04/06/2026 11:39 2 292.0024
04/06/2026 11:39 20 292.14
04/06/2026 11:39 20 292.11
04/06/2026 11:39 3 291.86
04/06/2026 11:39 18 291.86
04/06/2026 11:39 20 292.11
04/06/2026 11:39 2 291.7604
04/06/2026 11:39 2 291.7604
04/06/2026 11:39 20 292.08
04/06/2026 11:39 20 292.08
04/06/2026 11:39 20 292.11
04/06/2026 11:39 20 292.08
04/06/2026 11:39 1 291.90
04/06/2026 11:39 1 291.90
04/06/2026 11:38 10 291.81
04/06/2026 11:38 10 291.87
04/06/2026 11:38 10 291.90
04/06/2026 11:38 7 291.90
04/06/2026 11:38 5 291.90
04/06/2026 11:38 5 291.93
04/06/2026 11:38 5 291.87
04/06/2026 11:38 5 291.90
04/06/2026 11:38 5 291.93
04/06/2026 11:38 5 291.96
04/06/2026 11:38 5 291.90
04/06/2026 11:38 5 291.9333
04/06/2026 11:38 1 292.11
04/06/2026 11:38 30 291.90
04/06/2026 11:38 35 291.90
04/06/2026 11:38 5 291.81
04/06/2026 11:38 5 291.87
04/06/2026 11:38 5 291.90
04/06/2026 11:38 20 292.11
04/06/2026 11:37 3 291.5854
04/06/2026 11:37 20 292.08
04/06/2026 11:37 20 292.02