Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9799
-0.0201
(
-2.01% )
|
0.95
|
200 |
0.9799
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9799 |
| 08/15/2026 01:56 | 1000 | 0.9677 |
| 08/15/2026 01:48 | 932 | 0.96 |
| 08/15/2026 01:14 | 1 | 0.9649 |
| 08/15/2026 01:14 | 2 | 0.9754 |
| 08/15/2026 01:14 | 1 | 0.9754 |
| 08/15/2026 00:51 | 5 | 0.9648 |
| 08/14/2026 23:20 | � | 0.9799 |
| 08/14/2026 23:07 | 1 | 0.9787 |
| 08/14/2026 23:00 | 9 | 0.9599 |
| 08/14/2026 23:00 | 11 | 0.9599 |
| 08/14/2026 22:30 | � | 0.9799 |
| 08/14/2026 22:28 | 8 | 0.9794 |
| 08/14/2026 22:00 | � | 0.9799 |
| 08/14/2026 22:00 | 3377 | 0.9799 |
| 08/14/2026 21:59 | 217 | 0.9799 |
| 08/14/2026 21:59 | 500 | 0.9799 |
| 08/14/2026 21:59 | 100 | 0.9744 |
| 08/14/2026 21:59 | 300 | 0.975 |
| 08/14/2026 21:59 | 500 | 0.975 |
| 08/14/2026 21:59 | 100 | 0.9803 |
| 08/14/2026 21:59 | 180 | 0.9817 |
| 08/14/2026 21:59 | 445 | 0.9817 |
| 08/14/2026 21:59 | 14 | 0.9804 |
| 08/14/2026 21:59 | 100 | 0.9804 |
| 08/14/2026 21:59 | 66 | 0.9804 |
| 08/14/2026 21:59 | 200 | 0.9769 |
| 08/14/2026 21:59 | 800 | 0.9769 |
| 08/14/2026 21:59 | 100 | 0.9768 |
| 08/14/2026 21:59 | 500 | 0.9822 |
| 08/14/2026 21:58 | 65 | 0.975 |
| 08/14/2026 21:58 | 35 | 0.975 |
| 08/14/2026 21:58 | 200 | 0.975 |
| 08/14/2026 21:58 | 66 | 0.975 |
| 08/14/2026 21:58 | 41 | 0.9791 |
| 08/14/2026 21:58 | 59 | 0.9791 |
| 08/14/2026 21:58 | 41 | 0.9797 |
| 08/14/2026 21:58 | 100 | 0.98 |
| 08/14/2026 21:58 | 300 | 0.98 |
| 08/14/2026 21:58 | 100 | 0.977 |
| 08/14/2026 21:58 | 41 | 0.9794 |
| 08/14/2026 21:58 | 41 | 0.9794 |
| 08/14/2026 21:58 | 100 | 0.9741 |
| 08/14/2026 21:58 | 200 | 0.9781 |
| 08/14/2026 21:58 | 500 | 0.9781 |
| 08/14/2026 21:58 | 4 | 0.9844 |
| 08/14/2026 21:58 | 6 | 0.9844 |
| 08/14/2026 21:58 | 10 | 0.9814 |
| 08/14/2026 21:58 | 10 | 0.9814 |
| 08/14/2026 21:58 | 10 | 0.9814 |
| 08/14/2026 21:58 | 10 | 0.9814 |
| 08/14/2026 21:58 | 10 | 0.9814 |
| 08/14/2026 21:58 | 10 | 0.9814 |
| 08/14/2026 21:58 | 10 | 0.9814 |
| 08/14/2026 21:58 | 10 | 0.9824 |
| 08/14/2026 21:58 | 10 | 0.9808 |
| 08/14/2026 21:58 | 200 | 0.9815 |
| 08/14/2026 21:58 | 100 | 0.9815 |
| 08/14/2026 21:58 | 20 | 0.98 |
| 08/14/2026 21:58 | 10 | 0.9794 |
| 08/14/2026 21:58 | 260 | 0.9788 |
| 08/14/2026 21:58 | 40 | 0.9788 |
| 08/14/2026 21:58 | 10 | 0.9774 |
| 08/14/2026 21:58 | 100 | 0.976 |
| 08/14/2026 21:58 | 500 | 0.9772 |
| 08/14/2026 21:57 | 10 | 0.9754 |
| 08/14/2026 21:57 | 10 | 0.9734 |
| 08/14/2026 21:57 | 200 | 0.9719 |
| 08/14/2026 21:57 | 100 | 0.9714 |
| 08/14/2026 21:57 | 10 | 0.9714 |
| 08/14/2026 21:57 | 100 | 0.968 |
| 08/14/2026 21:57 | 400 | 0.9693 |
| 08/14/2026 21:57 | 100 | 0.9669 |
| 08/14/2026 21:57 | 30 | 0.97 |
| 08/14/2026 21:57 | 10 | 0.9694 |
| 08/14/2026 21:56 | 60 | 0.9693 |
| 08/14/2026 21:56 | 500 | 0.9693 |
| 08/14/2026 21:56 | 1 | 0.9682 |
| 08/14/2026 21:56 | 139 | 0.9682 |
| 08/14/2026 21:56 | 100 | 0.9638 |
| 08/14/2026 21:55 | 400 | 0.9618 |
| 08/14/2026 21:54 | 1 | 0.958 |
| 08/14/2026 21:54 | 1 | 0.958 |
| 08/14/2026 21:54 | 1 | 0.958 |
| 08/14/2026 21:53 | 1 | 0.958 |
| 08/14/2026 21:53 | 1 | 0.958 |
| 08/14/2026 21:53 | 1 | 0.958 |
| 08/14/2026 21:53 | 1 | 0.958 |
| 08/14/2026 21:53 | 1 | 0.958 |
| 08/14/2026 21:53 | 1 | 0.958 |
| 08/14/2026 21:52 | 1 | 0.958 |
| 08/14/2026 21:52 | 151 | 0.958 |
| 08/14/2026 21:52 | 100 | 0.9623 |
| 08/14/2026 21:52 | 100 | 0.9623 |
| 08/14/2026 21:52 | 500 | 0.9623 |
| 08/14/2026 21:52 | 100 | 0.9613 |
| 08/14/2026 21:51 | 1 | 0.958 |
| 08/14/2026 21:51 | 1 | 0.958 |
| 08/14/2026 21:51 | 1 | 0.958 |
| 08/14/2026 21:51 | 1 | 0.958 |
| 08/14/2026 21:50 | 1 | 0.958 |
| 08/14/2026 21:50 | 1 | 0.958 |
| 08/14/2026 21:50 | 1 | 0.958 |
| 08/14/2026 21:43 | 48 | 0.9529 |
| 08/14/2026 21:43 | 100 | 0.9566 |
| 08/14/2026 21:39 | 1 | 0.9499 |
| 08/14/2026 21:39 | 100 | 0.95 |
| 08/14/2026 21:39 | 1 | 0.95 |
| 08/14/2026 21:39 | 500 | 0.9514 |
| 08/14/2026 21:35 | 600 | 0.9592 |
| 08/14/2026 21:33 | 1 | 0.9599 |
| 08/14/2026 21:33 | 1 | 0.9599 |
| 08/14/2026 21:32 | 1 | 0.958 |
| 08/14/2026 21:12 | 58 | 0.961 |
| 08/14/2026 21:12 | 39 | 0.961 |
| 08/14/2026 21:10 | 100 | 0.9546 |
| 08/14/2026 21:10 | 9 | 0.954 |
| 08/14/2026 21:10 | 101 | 0.954 |
| 08/14/2026 21:10 | 200 | 0.954 |
| 08/14/2026 21:10 | 100 | 0.954 |
| 08/14/2026 21:10 | 99 | 0.954 |
| 08/14/2026 21:10 | 1 | 0.954 |
| 08/14/2026 21:10 | 99 | 0.954 |
| 08/14/2026 21:05 | 102 | 0.9513 |
| 08/14/2026 21:05 | 100 | 0.9513 |
| 08/14/2026 20:55 | 16 | 0.9508 |
| 08/14/2026 20:55 | 100 | 0.9508 |
| 08/14/2026 20:48 | 87 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:47 | 1 | 0.9513 |
| 08/14/2026 20:33 | 100 | 0.9493 |
| 08/14/2026 20:32 | 233 | 0.9493 |
| 08/14/2026 20:32 | 1 | 0.9493 |
| 08/14/2026 20:32 | 1 | 0.9493 |
| 08/14/2026 20:32 | 1 | 0.9493 |
| 08/14/2026 20:32 | 1 | 0.9493 |
| 08/14/2026 20:32 | 1 | 0.9493 |
| 08/14/2026 20:32 | 1 | 0.9493 |
| 08/14/2026 20:32 | 1 | 0.9493 |
| 08/14/2026 20:32 | 1 | 0.9493 |
| 08/14/2026 20:32 | 1 | 0.9493 |
| 08/14/2026 20:31 | 1 | 0.9493 |
| 08/14/2026 20:31 | 1 | 0.9493 |
| 08/14/2026 20:31 | 1 | 0.9493 |
| 08/14/2026 20:31 | 1 | 0.9493 |
| 08/14/2026 20:24 | 124 | 0.952 |
| 08/14/2026 20:24 | 1 | 0.952 |
| 08/14/2026 20:23 | 8 | 0.9501 |
| 08/14/2026 20:23 | 100 | 0.9501 |
| 08/14/2026 20:20 | 1 | 0.954 |
| 08/14/2026 20:19 | 1 | 0.9533 |
| 08/14/2026 20:18 | 80 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:18 | 1 | 0.952 |
| 08/14/2026 20:17 | 1 | 0.952 |
| 08/14/2026 20:17 | 1 | 0.952 |
| 08/14/2026 20:17 | 1 | 0.952 |
| 08/14/2026 20:17 | 1 | 0.952 |
| 08/14/2026 20:17 | 1 | 0.952 |
| 08/14/2026 20:17 | 1 | 0.952 |
| 08/14/2026 20:17 | 1 | 0.952 |
| 08/14/2026 20:17 | 1 | 0.952 |
| 08/14/2026 20:17 | 1 | 0.952 |
| 08/14/2026 20:17 | 1 | 0.952 |
| 08/14/2026 20:17 | 1 | 0.952 |
| 08/14/2026 20:07 | 100 | 0.9516 |
| 08/14/2026 20:04 | 100 | 0.9545 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 20:02 | 1 | 0.9535 |
| 08/14/2026 19:59 | 1 | 0.9535 |
| 08/14/2026 19:59 | 1 | 0.9535 |
| 08/14/2026 19:55 | 49 | 0.95 |
| 08/14/2026 19:55 | 62 | 0.95 |
| 08/14/2026 19:54 | 2 | 0.9501 |
| 08/14/2026 19:54 | 1 | 0.9501 |
| 08/14/2026 19:54 | 1 | 0.9501 |
| 08/14/2026 19:54 | 2 | 0.9501 |
| 08/14/2026 19:54 | 1 | 0.9501 |
| 08/14/2026 19:54 | 2 | 0.9501 |
| 08/14/2026 19:54 | 77 | 0.9501 |
| 08/14/2026 19:54 | 61 | 0.9501 |
| 08/14/2026 19:54 | 1 | 0.9501 |
| 08/14/2026 19:54 | 2 | 0.9501 |
| 08/14/2026 19:54 | 2 | 0.9501 |
| 08/14/2026 19:54 | 1 | 0.9501 |
| 08/14/2026 19:54 | 2 | 0.9501 |
| 08/14/2026 19:54 | 1 | 0.9501 |
| 08/14/2026 19:54 | 2 | 0.9501 |
| 08/14/2026 19:53 | 1 | 0.9501 |
| 08/14/2026 19:53 | 1 | 0.9501 |
| 08/14/2026 19:53 | 1 | 0.9501 |
| 08/14/2026 19:53 | 1 | 0.9501 |
| 08/14/2026 19:53 | 1 | 0.9501 |
| 08/14/2026 19:53 | 1 | 0.9501 |
| 08/14/2026 19:52 | 1 | 0.9501 |
| 08/14/2026 19:51 | 1 | 0.9501 |
| 08/14/2026 19:51 | 2 | 0.9501 |
| 08/14/2026 19:51 | 1 | 0.9501 |
| 08/14/2026 19:51 | 2 | 0.9501 |
| 08/14/2026 19:51 | 2 | 0.9501 |
| 08/14/2026 19:51 | 1 | 0.9501 |
| 08/14/2026 19:51 | 2 | 0.9501 |
| 08/14/2026 19:51 | 1 | 0.9501 |
| 08/14/2026 19:51 | 2 | 0.9501 |
| 08/14/2026 19:51 | 2 | 0.9501 |
| 08/14/2026 19:51 | 1 | 0.9501 |
| 08/14/2026 19:51 | 2 | 0.9501 |
| 08/14/2026 19:51 | 2 | 0.9501 |
| 08/14/2026 19:51 | 1 | 0.9501 |
| 08/14/2026 19:51 | 2 | 0.9501 |
| 08/14/2026 19:51 | 2 | 0.9501 |
| 08/14/2026 19:51 | 1 | 0.9501 |
| 08/14/2026 19:51 | 1 | 0.9501 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 2 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9503 |
| 08/14/2026 19:50 | 9 | 0.9502 |
| 08/14/2026 19:50 | 128 | 0.9502 |
| 08/14/2026 19:50 | 2 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 2 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 2 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 2 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 2 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:50 | 27 | 0.9502 |
| 08/14/2026 19:50 | 1 | 0.9502 |
| 08/14/2026 19:49 | 1 | 0.9502 |
| 08/14/2026 19:49 | 2 | 0.9502 |
| 08/14/2026 19:49 | 1 | 0.9502 |
| 08/14/2026 19:49 | 1 | 0.9502 |
| 08/14/2026 19:49 | 2 | 0.9502 |
| 08/14/2026 19:49 | 1 | 0.9502 |
| 08/14/2026 19:49 | 2 | 0.9502 |
| 08/14/2026 19:49 | 1 | 0.9502 |
| 08/14/2026 19:49 | 1 | 0.9502 |
| 08/14/2026 19:49 | 2 | 0.9502 |
| 08/14/2026 19:49 | 1 | 0.9502 |
| 08/14/2026 19:49 | 2 | 0.9502 |
| 08/14/2026 19:49 | 1 | 0.9502 |
| 08/14/2026 19:49 | 2 | 0.9502 |
| 08/14/2026 19:49 | 1 | 0.9502 |
| 08/14/2026 19:49 | 2 | 0.9502 |
| 08/14/2026 19:49 | 2 | 0.9502 |
| 08/14/2026 19:49 | 1 | 0.9502 |
| 08/14/2026 19:49 | 1 | 0.9503 |
| 08/14/2026 19:49 | 1 | 0.9503 |
| 08/14/2026 19:49 | 2 | 0.9503 |
| 08/14/2026 19:49 | 2 | 0.9502 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 3 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 3 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:49 | 2 | 0.9501 |
| 08/14/2026 19:48 | 3 | 0.9501 |
| 08/14/2026 19:48 | 2 | 0.9501 |
| 08/14/2026 19:48 | 3 | 0.9501 |
| 08/14/2026 19:48 | 2 | 0.9501 |
| 08/14/2026 19:48 | 2 | 0.9501 |
| 08/14/2026 19:48 | 3 | 0.9501 |
| 08/14/2026 19:48 | 2 | 0.9501 |
| 08/14/2026 19:48 | 3 | 0.9501 |
| 08/14/2026 19:48 | 3 | 0.9501 |
| 08/14/2026 19:48 | 2 | 0.9501 |
| 08/14/2026 19:48 | 3 | 0.9501 |
| 08/14/2026 19:48 | 2 | 0.9501 |
| 08/14/2026 19:48 | 3 | 0.9501 |
| 08/14/2026 19:48 | 3 | 0.9502 |
| 08/14/2026 19:48 | 3 | 0.9502 |
| 08/14/2026 19:48 | 2 | 0.9502 |
| 08/14/2026 19:46 | 698 | 0.9502 |
| 08/14/2026 19:46 | 42 | 0.9502 |
| 08/14/2026 19:46 | 42 | 0.9502 |
| 08/14/2026 19:46 | 42 | 0.9502 |
| 08/14/2026 19:46 | 42 | 0.9502 |
| 08/14/2026 19:46 | 42 | 0.9502 |
| 08/14/2026 19:46 | 42 | 0.9502 |
| 08/14/2026 19:46 | 181 | 0.9502 |
| 08/14/2026 19:46 | 542 | 0.9502 |
| 08/14/2026 19:39 | 2 | 0.9579 |
| 08/14/2026 19:39 | 1087 | 0.96 |
| 08/14/2026 19:39 | 100 | 0.96 |
| 08/14/2026 19:39 | 2000 | 0.96 |
| 08/14/2026 19:39 | 900 | 0.96 |
| 08/14/2026 19:39 | 1100 | 0.96 |
| 08/14/2026 19:39 | 156 | 0.96 |
| 08/14/2026 19:37 | 1500 | 0.96 |
| 08/14/2026 19:34 | 32 | 0.96 |
| 08/14/2026 19:34 | 24 | 0.96 |
| 08/14/2026 19:32 | 289 | 0.96 |
| 08/14/2026 19:32 | 1500 | 0.96 |
| 08/14/2026 19:32 | 200 | 0.96 |
| 08/14/2026 19:30 | 554 | 0.96 |
| 08/14/2026 19:30 | 36 | 0.962 |
| 08/14/2026 19:25 | 685 | 0.9635 |
| 08/14/2026 19:25 | 12 | 0.9634 |
| 08/14/2026 19:25 | 15 | 0.9634 |
| 08/14/2026 19:24 | 49 | 0.9624 |
| 08/14/2026 19:21 | 1 | 0.96 |
| 08/14/2026 19:21 | 159 | 0.96 |
| 08/14/2026 19:21 | 61 | 0.9644 |
| 08/14/2026 19:21 | 39 | 0.9644 |
| 08/14/2026 19:14 | 100 | 0.9625 |
| 08/14/2026 19:14 | 39 | 0.963 |
| 08/14/2026 19:14 | 4 | 0.9638 |
| 08/14/2026 19:14 | 100 | 0.9638 |
| 08/14/2026 19:14 | 100 | 0.965 |
| 08/14/2026 19:14 | 100 | 0.965 |
| 08/14/2026 19:14 | 100 | 0.965 |
| 08/14/2026 19:14 | 109 | 0.965 |
| 08/14/2026 19:14 | 100 | 0.965 |
| 08/14/2026 19:14 | 91 | 0.965 |
| 08/14/2026 19:14 | 9 | 0.965 |
| 08/14/2026 19:14 | 91 | 0.965 |
| 08/14/2026 19:14 | 200 | 0.96 |
| 08/14/2026 19:14 | 1500 | 0.96 |
| 08/14/2026 19:14 | 200 | 0.9548 |
| 08/14/2026 19:14 | 48 | 0.9548 |
| 08/14/2026 19:14 | 152 | 0.9548 |
| 08/14/2026 19:14 | 100 | 0.9548 |
| 08/14/2026 19:14 | 100 | 0.9548 |
| 08/14/2026 19:14 | 100 | 0.9548 |
| 08/14/2026 18:57 | 13 | 0.95 |
| 08/14/2026 18:57 | 2 | 0.95 |
| 08/14/2026 18:54 | 100 | 0.9524 |
| 08/14/2026 18:50 | 1 | 0.9452 |
| 08/14/2026 18:50 | 1 | 0.9452 |
| 08/14/2026 18:50 | 1 | 0.9452 |
| 08/14/2026 18:50 | 1 | 0.9452 |
| 08/14/2026 18:49 | 1 | 0.9452 |
| 08/14/2026 18:49 | 1 | 0.9452 |
| 08/14/2026 18:49 | 1 | 0.9452 |
| 08/14/2026 18:49 | 1 | 0.9452 |
| 08/14/2026 18:49 | 1 | 0.9452 |
| 08/14/2026 18:49 | 1 | 0.9452 |
| 08/14/2026 18:49 | 200 | 0.9452 |
| 08/14/2026 18:49 | 198 | 0.9452 |
| 08/14/2026 18:48 | 1 | 0.9452 |
| 08/14/2026 18:48 | 1 | 0.9452 |
| 08/14/2026 18:48 | 1 | 0.9452 |
| 08/14/2026 18:48 | 199 | 0.9452 |
| 08/14/2026 18:48 | 1 | 0.9452 |
| 08/14/2026 18:48 | 50 | 0.95 |
| 08/14/2026 18:48 | 20 | 0.95 |
| 08/14/2026 18:45 | 99 | 0.9438 |
| 08/14/2026 18:45 | 100 | 0.9438 |
| 08/14/2026 18:45 | 1 | 0.9438 |
| 08/14/2026 18:45 | 23 | 0.9438 |
| 08/14/2026 18:45 | 100 | 0.9438 |
| 08/14/2026 18:45 | 100 | 0.9438 |
| 08/14/2026 18:45 | 177 | 0.9438 |
| 08/14/2026 18:45 | 100 | 0.9438 |
| 08/14/2026 18:45 | 100 | 0.9438 |
| 08/14/2026 18:45 | 100 | 0.9438 |
| 08/14/2026 18:45 | 71 | 0.9438 |
| 08/14/2026 18:45 | 8 | 0.9438 |
| 08/14/2026 18:45 | 20 | 0.9438 |
| 08/14/2026 18:45 | 33 | 0.9434 |
| 08/14/2026 18:45 | 4 | 0.9434 |
| 08/14/2026 18:45 | 95 | 0.9434 |
| 08/14/2026 18:45 | 1 | 0.9434 |
| 08/14/2026 18:45 | 1 | 0.9434 |
| 08/14/2026 18:45 | 1 | 0.9434 |
| 08/14/2026 18:44 | 1 | 0.9434 |
| 08/14/2026 18:44 | 1 | 0.9434 |
| 08/14/2026 18:44 | 1 | 0.9436 |
| 08/14/2026 18:44 | 1 | 0.9436 |
| 08/14/2026 18:44 | 1 | 0.9434 |
| 08/14/2026 18:43 | 1 | 0.9434 |
| 08/14/2026 18:43 | 1 | 0.9434 |
| 08/14/2026 18:43 | 1 | 0.9436 |
| 08/14/2026 18:43 | 1 | 0.9434 |
| 08/14/2026 18:43 | 1 | 0.9434 |
| 08/14/2026 18:43 | 1 | 0.9434 |
| 08/14/2026 18:43 | 2 | 0.9434 |
| 08/14/2026 18:43 | 1 | 0.9436 |
| 08/14/2026 18:40 | 144 | 0.943 |
| 08/14/2026 18:40 | 1 | 0.943 |
| 08/14/2026 18:40 | 1 | 0.9438 |
| 08/14/2026 18:40 | 1 | 0.943 |
| 08/14/2026 18:39 | 1 | 0.943 |
| 08/14/2026 18:38 | 1 | 0.9429 |
| 08/14/2026 18:38 | 1 | 0.942 |
| 08/14/2026 18:38 | 1 | 0.942 |
| 08/14/2026 18:38 | 1 | 0.942 |
| 08/14/2026 18:38 | 1 | 0.942 |
| 08/14/2026 18:37 | 100 | 0.9438 |
| 08/14/2026 18:35 | 1 | 0.942 |
| 08/14/2026 18:35 | 1 | 0.942 |
| 08/14/2026 18:34 | 1 | 0.942 |
| 08/14/2026 18:34 | 1 | 0.942 |
| 08/14/2026 18:32 | 1 | 0.9403 |
| 08/14/2026 18:32 | 1 | 0.9403 |
| 08/14/2026 18:31 | 1 | 0.9403 |
| 08/14/2026 18:31 | 1 | 0.9403 |
| 08/14/2026 18:31 | 1 | 0.9403 |
| 08/14/2026 18:30 | 200 | 0.9418 |
| 08/14/2026 18:30 | 1 | 0.9401 |
| 08/14/2026 18:29 | 1 | 0.9401 |
| 08/14/2026 18:29 | 1 | 0.9401 |
| 08/14/2026 18:29 | 11 | 0.9401 |
| 08/14/2026 18:25 | 500 | 0.937 |
| 08/14/2026 18:23 | 500 | 0.94 |
| 08/14/2026 18:23 | 12 | 0.94 |
| 08/14/2026 18:23 | 876 | 0.94 |
| 08/14/2026 18:23 | 112 | 0.94 |
| 08/14/2026 18:22 | 1 | 0.94 |
| 08/14/2026 18:22 | 1 | 0.94 |
| 08/14/2026 18:22 | 1 | 0.94 |
| 08/14/2026 18:22 | 1 | 0.94 |
| 08/14/2026 18:21 | 1 | 0.94 |
| 08/14/2026 18:21 | 1 | 0.94 |
| 08/14/2026 18:21 | 1 | 0.94 |
| 08/14/2026 18:21 | 1 | 0.94 |
| 08/14/2026 18:21 | 1 | 0.94 |
| 08/14/2026 18:21 | 1 | 0.94 |
| 08/14/2026 18:21 | 1 | 0.94 |
| 08/14/2026 18:21 | 1 | 0.94 |
| 08/14/2026 18:21 | 219 | 0.9383 |
| 08/14/2026 18:21 | 100 | 0.9383 |
| 08/14/2026 18:21 | 48 | 0.9402 |
| 08/14/2026 18:19 | 1 | 0.9383 |
| 08/14/2026 18:19 | 1 | 0.9383 |
| 08/14/2026 18:18 | 1 | 0.9383 |
| 08/14/2026 18:18 | 130 | 0.9383 |
| 08/14/2026 18:18 | 1 | 0.9383 |
| 08/14/2026 18:18 | 1 | 0.9383 |
| 08/14/2026 18:18 | 1 | 0.9383 |
| 08/14/2026 18:18 | 1 | 0.9383 |
| 08/14/2026 18:18 | 1 | 0.9383 |
| 08/14/2026 18:18 | 1 | 0.9383 |
| 08/14/2026 18:18 | 1 | 0.9383 |
| 08/14/2026 18:18 | 1 | 0.9383 |
| 08/14/2026 18:18 | 1 | 0.9383 |
| 08/14/2026 18:17 | 140 | 0.94 |
| 08/14/2026 18:17 | 1000 | 0.94 |
| 08/14/2026 18:17 | 1 | 0.9413 |
| 08/14/2026 18:17 | 20 | 0.9442 |
| 08/14/2026 18:17 | 1 | 0.9442 |
| 08/14/2026 18:17 | 1 | 0.9442 |
| 08/14/2026 18:16 | 1 | 0.9442 |
| 08/14/2026 18:16 | 1 | 0.9442 |
| 08/14/2026 18:16 | 1 | 0.9442 |
| 08/14/2026 18:15 | 10 | 0.9457 |
| 08/14/2026 18:15 | 1 | 0.9457 |
| 08/14/2026 18:15 | 1 | 0.9457 |
| 08/14/2026 18:14 | 99 | 0.9444 |
| 08/14/2026 18:14 | 37 | 0.9444 |
| 08/14/2026 18:14 | 1 | 0.9444 |
| 08/14/2026 18:13 | 1 | 0.9444 |
| 08/14/2026 18:13 | 1 | 0.9444 |
| 08/14/2026 18:13 | 1 | 0.9444 |
| 08/14/2026 18:13 | 1 | 0.9444 |
| 08/14/2026 18:13 | 1 | 0.9444 |
| 08/14/2026 18:13 | 1 | 0.9443 |
| 08/14/2026 18:11 | 1 | 0.9442 |
| 08/14/2026 18:11 | 1 | 0.9442 |
| 08/14/2026 18:11 | 1 | 0.9442 |
| 08/14/2026 18:10 | 1 | 0.9442 |
| 08/14/2026 18:10 | 1 | 0.9442 |
| 08/14/2026 18:10 | 1 | 0.9442 |
| 08/14/2026 18:10 | 1 | 0.9442 |
| 08/14/2026 18:10 | 46 | 0.9449 |
| 08/14/2026 18:10 | 1 | 0.9449 |
| 08/14/2026 18:10 | 1 | 0.9449 |
| 08/14/2026 18:09 | 100 | 0.9449 |
| 08/14/2026 18:09 | 5 | 0.9449 |
| 08/14/2026 18:09 | 8 | 0.9449 |
| 08/14/2026 18:04 | 176 | 0.95 |
| 08/14/2026 18:04 | 400 | 0.9499 |
| 08/14/2026 17:57 | 2 | 0.9445 |
| 08/14/2026 17:57 | 200 | 0.94 |
| 08/14/2026 17:57 | 1 | 0.94 |
| 08/14/2026 17:57 | 10 | 0.9402 |
| 08/14/2026 17:57 | 1090 | 0.9403 |
| 08/14/2026 17:57 | 10 | 0.9403 |
| 08/14/2026 17:57 | 200 | 0.9442 |
| 08/14/2026 17:57 | 200 | 0.9442 |
| 08/14/2026 17:57 | 200 | 0.9442 |
| 08/14/2026 17:57 | 194 | 0.9442 |
| 08/14/2026 17:57 | 1 | 0.9442 |
| 08/14/2026 17:57 | 1 | 0.9442 |
| 08/14/2026 17:57 | 1 | 0.9442 |
| 08/14/2026 17:57 | 1 | 0.9442 |
| 08/14/2026 17:57 | 2 | 0.9442 |
| 08/14/2026 17:57 | 1 | 0.9442 |
| 08/14/2026 17:57 | 1 | 0.9442 |
| 08/14/2026 17:57 | 1 | 0.9442 |
| 08/14/2026 17:57 | 1 | 0.9442 |
| 08/14/2026 17:57 | 1 | 0.9442 |
| 08/14/2026 17:57 | 195 | 0.9442 |
| 08/14/2026 17:57 | 300 | 0.945 |
| 08/14/2026 17:57 | 300 | 0.945 |
| 08/14/2026 17:57 | 12 | 0.9453 |
| 08/14/2026 17:55 | 100 | 0.945 |
| 08/14/2026 17:55 | 62 | 0.945 |
| 08/14/2026 17:55 | 38 | 0.945 |
| 08/14/2026 17:55 | 244 | 0.945 |
| 08/14/2026 17:55 | 256 | 0.9449 |
| 08/14/2026 17:55 | 500 | 0.9449 |
| 08/14/2026 17:55 | 244 | 0.9449 |
| 08/14/2026 17:55 | 200 | 0.95 |
| 08/14/2026 17:55 | 500 | 0.95 |
| 08/14/2026 17:55 | 200 | 0.95 |
| 08/14/2026 17:55 | 500 | 0.95 |
| 08/14/2026 17:55 | 100 | 0.95 |
| 08/14/2026 17:55 | 13 | 0.95 |
| 08/14/2026 17:55 | 43 | 0.95 |
| 08/14/2026 17:55 | 20 | 0.95 |
| 08/14/2026 17:55 | 5 | 0.95 |
| 08/14/2026 17:55 | 5 | 0.95 |
| 08/14/2026 17:55 | 20 | 0.95 |
| 08/14/2026 17:55 | 100 | 0.95 |
| 08/14/2026 17:55 | 181 | 0.95 |
| 08/14/2026 17:55 | 69 | 0.95 |
| 08/14/2026 17:55 | 1 | 0.95 |
| 08/14/2026 17:55 | 25 | 0.951 |
| 08/14/2026 17:55 | 24 | 0.9544 |
| 08/14/2026 17:53 | 10 | 0.9547 |
| 08/14/2026 17:51 | 1 | 0.9547 |
| 08/14/2026 17:51 | 1 | 0.9547 |
| 08/14/2026 17:50 | 8 | 0.955 |
| 08/14/2026 17:50 | 1 | 0.9551 |
| 08/14/2026 17:50 | 98 | 0.9547 |
| 08/14/2026 17:50 | 28 | 0.9547 |
| 08/14/2026 17:50 | 1 | 0.955 |
| 08/14/2026 17:50 | 1 | 0.955 |
| 08/14/2026 17:50 | 1 | 0.955 |
| 08/14/2026 17:50 | 1 | 0.955 |
| 08/14/2026 17:49 | 1 | 0.955 |
| 08/14/2026 17:49 | 1 | 0.9547 |
| 08/14/2026 17:49 | 1 | 0.9547 |
| 08/14/2026 17:49 | 1 | 0.9547 |
| 08/14/2026 17:49 | 1 | 0.9547 |
| 08/14/2026 17:49 | 1 | 0.9547 |
| 08/14/2026 17:49 | 1 | 0.9544 |
| 08/14/2026 17:48 | 1 | 0.9544 |
| 08/14/2026 17:48 | 1 | 0.9544 |
| 08/14/2026 17:48 | 1 | 0.9544 |
| 08/14/2026 17:48 | 1 | 0.9544 |
| 08/14/2026 17:48 | 1 | 0.9544 |
| 08/14/2026 17:48 | 1 | 0.9544 |
| 08/14/2026 17:47 | 1 | 0.9544 |
| 08/14/2026 17:47 | 1 | 0.9544 |
| 08/14/2026 17:47 | 1 | 0.9544 |
| 08/14/2026 17:47 | 56 | 0.9544 |
| 08/14/2026 17:47 | 79 | 0.9544 |
| 08/14/2026 17:42 | 1 | 0.9537 |
| 08/14/2026 17:42 | 1 | 0.9537 |
| 08/14/2026 17:42 | 1 | 0.9537 |
| 08/14/2026 17:42 | 1 | 0.9537 |
| 08/14/2026 17:41 | 1 | 0.9537 |
| 08/14/2026 17:41 | 1 | 0.9537 |
| 08/14/2026 17:41 | 1 | 0.9537 |
| 08/14/2026 17:41 | 1 | 0.9537 |
| 08/14/2026 17:41 | 1 | 0.9537 |
| 08/14/2026 17:41 | 1 | 0.9537 |
| 08/14/2026 17:41 | 1 | 0.9537 |
| 08/14/2026 17:41 | 1 | 0.9537 |
| 08/14/2026 17:41 | 1 | 0.9537 |
| 08/14/2026 17:41 | 1 | 0.9537 |
| 08/14/2026 17:40 | 1 | 0.9537 |
| 08/14/2026 17:40 | 1 | 0.9537 |
| 08/14/2026 17:40 | 1 | 0.9537 |
| 08/14/2026 17:40 | 61 | 0.9537 |
| 08/14/2026 17:34 | 59 | 0.9541 |
| 08/14/2026 17:33 | 38 | 0.9553 |
| 08/14/2026 17:33 | 38 | 0.9553 |
| 08/14/2026 17:30 | 38 | 0.9553 |
| 08/14/2026 17:30 | 85 | 0.9574 |
| 08/14/2026 17:26 | 2 | 0.9542 |
| 08/14/2026 17:26 | 10 | 0.9545 |
| 08/14/2026 17:26 | 200 | 0.9595 |
| 08/14/2026 17:26 | 100 | 0.9595 |
| 08/14/2026 17:26 | 333 | 0.9595 |
| 08/14/2026 17:26 | 100 | 0.96 |
| 08/14/2026 17:26 | 1 | 0.96 |
| 08/14/2026 17:22 | 130 | 0.9603 |
| 08/14/2026 17:18 | 1 | 0.9598 |
| 08/14/2026 17:18 | 1 | 0.9598 |
| 08/14/2026 17:17 | 100 | 0.9598 |
| 08/14/2026 17:17 | 97 | 0.96 |
| 08/14/2026 17:17 | 1000 | 0.96 |
| 08/14/2026 17:17 | 119 | 0.96 |
| 08/14/2026 17:17 | 100 | 0.96 |
| 08/14/2026 17:17 | 114 | 0.96 |
| 08/14/2026 17:17 | 18 | 0.96 |
| 08/14/2026 17:15 | 1 | 0.96 |
| 08/14/2026 17:15 | 1 | 0.96 |
| 08/14/2026 17:15 | 1 | 0.96 |
| 08/14/2026 17:15 | 1 | 0.96 |
| 08/14/2026 17:15 | 1 | 0.96 |
| 08/14/2026 17:15 | 1 | 0.96 |
| 08/14/2026 17:11 | 200 | 0.964 |
| 08/14/2026 17:11 | 100 | 0.964 |
| 08/14/2026 17:11 | 500 | 0.9636 |
| 08/14/2026 17:11 | 400 | 0.9625 |
| 08/14/2026 17:06 | 1 | 0.965 |
| 08/14/2026 17:06 | 1 | 0.965 |
| 08/14/2026 17:06 | 1 | 0.965 |
| 08/14/2026 17:06 | 1 | 0.965 |
| 08/14/2026 17:05 | 38 | 0.9637 |
| 08/14/2026 17:04 | 100 | 0.9637 |
| 08/14/2026 17:02 | 5 | 0.965 |
| 08/14/2026 17:02 | 17 | 0.965 |
| 08/14/2026 17:01 | 38 | 0.9643 |
| 08/14/2026 17:01 | 38 | 0.9643 |
| 08/14/2026 17:01 | 38 | 0.9643 |
| 08/14/2026 17:01 | 38 | 0.9643 |
| 08/14/2026 17:01 | 38 | 0.9643 |
| 08/14/2026 17:00 | 85 | 0.9645 |
| 08/14/2026 17:00 | 38 | 0.9645 |
| 08/14/2026 17:00 | 38 | 0.9645 |
| 08/14/2026 17:00 | 125 | 0.9645 |
| 08/14/2026 17:00 | 38 | 0.9645 |
| 08/14/2026 17:00 | 38 | 0.9645 |
| 08/14/2026 17:00 | 38 | 0.9645 |
| 08/14/2026 17:00 | 38 | 0.9645 |
| 08/14/2026 17:00 | 38 | 0.9645 |
| 08/14/2026 17:00 | 125 | 0.9645 |
| 08/14/2026 17:00 | 38 | 0.9645 |
| 08/14/2026 17:00 | 38 | 0.9645 |
| 08/14/2026 16:52 | 38 | 0.9643 |
| 08/14/2026 16:51 | 38 | 0.9643 |
| 08/14/2026 16:50 | 1 | 0.965 |
| 08/14/2026 16:50 | 17 | 0.965 |
| 08/14/2026 16:49 | 1 | 0.965 |
| 08/14/2026 16:49 | 1 | 0.965 |
| 08/14/2026 16:49 | 1 | 0.965 |
| 08/14/2026 16:48 | 1 | 0.965 |
| 08/14/2026 16:48 | 1 | 0.965 |
| 08/14/2026 16:48 | 1 | 0.965 |
| 08/14/2026 16:48 | 1 | 0.965 |
| 08/14/2026 16:48 | 1 | 0.965 |
| 08/14/2026 16:48 | 1 | 0.965 |
| 08/14/2026 16:48 | 1 | 0.965 |
| 08/14/2026 16:48 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 7 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 1 | 0.965 |
| 08/14/2026 16:47 | 7 | 0.965 |
| 08/14/2026 16:46 | 1 | 0.965 |
| 08/14/2026 16:46 | 1 | 0.9627 |
| 08/14/2026 16:46 | 1 | 0.9627 |
| 08/14/2026 16:46 | 1 | 0.9627 |
| 08/14/2026 16:46 | 1 | 0.9627 |
| 08/14/2026 16:46 | 1 | 0.9627 |
| 08/14/2026 16:46 | 1 | 0.9627 |
| 08/14/2026 16:46 | 1 | 0.9627 |
| 08/14/2026 16:46 | 1 | 0.9627 |
| 08/14/2026 16:46 | 1 | 0.9627 |
| 08/14/2026 16:46 | 1 | 0.9627 |
| 08/14/2026 16:45 | 1 | 0.9627 |
| 08/14/2026 16:40 | 9 | 0.965 |
| 08/14/2026 16:34 | 14 | 0.965 |
| 08/14/2026 16:32 | 1 | 0.965 |
| 08/14/2026 16:21 | 100 | 0.9641 |
| 08/14/2026 16:21 | 199 | 0.9618 |
| 08/14/2026 16:21 | 1 | 0.9618 |
| 08/14/2026 16:20 | 1 | 0.96 |
| 08/14/2026 16:20 | 1 | 0.96 |
| 08/14/2026 16:20 | 180 | 0.96 |
| 08/14/2026 16:20 | 2 | 0.96 |
| 08/14/2026 16:20 | 100 | 0.96 |
| 08/14/2026 16:20 | 200 | 0.9613 |
| 08/14/2026 16:20 | 100 | 0.9613 |
| 08/14/2026 16:20 | 333 | 0.9613 |
| 08/14/2026 16:20 | 2500 | 0.9648 |
| 08/14/2026 16:20 | 1100 | 0.9649 |
| 08/14/2026 16:20 | 2 | 0.9649 |
| 08/14/2026 16:19 | 1 | 0.97 |
| 08/14/2026 16:19 | 1 | 0.97 |
| 08/14/2026 16:19 | 1 | 0.97 |
| 08/14/2026 16:19 | 1 | 0.97 |
| 08/14/2026 16:19 | 1 | 0.97 |
| 08/14/2026 16:19 | 78 | 0.97 |
| 08/14/2026 16:19 | 1 | 0.97 |
| 08/14/2026 16:19 | 1 | 0.97 |
| 08/14/2026 16:12 | 2 | 0.9692 |
| 08/14/2026 16:12 | 100 | 0.9692 |
| 08/14/2026 16:12 | 181 | 0.9692 |
| 08/14/2026 16:12 | 1 | 0.9692 |
| 08/14/2026 16:11 | 17 | 0.9692 |
| 08/14/2026 16:10 | 1 | 0.9692 |
| 08/14/2026 16:09 | 1 | 0.9649 |
| 08/14/2026 16:09 | 1 | 0.9649 |
| 08/14/2026 16:08 | 1 | 0.9649 |
| 08/14/2026 16:08 | 31 | 0.9654 |
| 08/14/2026 16:06 | 9 | 0.9683 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 125 | 0.9737 |
| 08/14/2026 16:02 | 125 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 125 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 125 | 0.9737 |
| 08/14/2026 16:02 | 21 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 125 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 125 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 125 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 125 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 38 | 0.9737 |
| 08/14/2026 16:02 | 542 | 0.9693 |
| 08/14/2026 16:01 | 38 | 0.9749 |
| 08/14/2026 16:01 | 38 | 0.9749 |
| 08/14/2026 16:01 | 38 | 0.9749 |
| 08/14/2026 16:01 | 125 | 0.9749 |
| 08/14/2026 16:01 | 125 | 0.9749 |
| 08/14/2026 16:01 | 125 | 0.9749 |
| 08/14/2026 16:01 | 38 | 0.9749 |
| 08/14/2026 16:01 | 38 | 0.9749 |
| 08/14/2026 16:01 | 100 | 0.971 |
| 08/14/2026 16:01 | 200 | 0.971 |
| 08/14/2026 16:00 | 1 | 0.9684 |
| 08/14/2026 16:00 | 1 | 0.9684 |
| 08/14/2026 16:00 | 1 | 0.9684 |
| 08/14/2026 16:00 | 1 | 0.9683 |
| 08/14/2026 16:00 | 1 | 0.9683 |
| 08/14/2026 16:00 | 1 | 0.9683 |
| 08/14/2026 15:59 | 199 | 0.969 |
| 08/14/2026 15:59 | 2 | 0.971 |
| 08/14/2026 15:57 | 299 | 0.9705 |
| 08/14/2026 15:57 | 1 | 0.9705 |
| 08/14/2026 15:57 | 200 | 0.97 |
| 08/14/2026 15:57 | 400 | 0.97 |
| 08/14/2026 15:57 | 1 | 0.9691 |
| 08/14/2026 15:57 | 1 | 0.9691 |
| 08/14/2026 15:57 | 1 | 0.9691 |
| 08/14/2026 15:57 | 1 | 0.9691 |
| 08/14/2026 15:57 | 1 | 0.9691 |
| 08/14/2026 15:57 | 1 | 0.9691 |
| 08/14/2026 15:57 | 1 | 0.9691 |
| 08/14/2026 15:57 | 1 | 0.9691 |
| 08/14/2026 15:56 | 1 | 0.9723 |
| 08/14/2026 15:56 | 1 | 0.969 |
| 08/14/2026 15:55 | 100 | 0.9729 |
| 08/14/2026 15:55 | 95 | 0.9729 |
| 08/14/2026 15:55 | 1 | 0.9729 |
| 08/14/2026 15:55 | 1 | 0.9729 |
| 08/14/2026 15:55 | 1 | 0.9729 |
| 08/14/2026 15:55 | 1 | 0.9729 |
| 08/14/2026 15:55 | 1 | 0.9729 |
| 08/14/2026 15:55 | 1 | 0.9729 |
| 08/14/2026 15:55 | 1 | 0.9729 |
| 08/14/2026 15:54 | 4 | 0.97 |
| 08/14/2026 15:54 | 1 | 0.97 |
| 08/14/2026 15:54 | 50 | 0.9705 |
| 08/14/2026 15:53 | 1100 | 0.9706 |
| 08/14/2026 15:51 | 100 | 0.9791 |
| 08/14/2026 15:40 | 3000 | 0.97 |
| 08/14/2026 15:40 | 500 | 0.9708 |
| 08/14/2026 15:39 | 3 | 0.975 |
| 08/14/2026 15:32 | 300 | 0.99 |
| 08/14/2026 15:30 | 338 | 0.9959 |
| 08/14/2026 15:30 | 32 | 0.9959 |
| 08/14/2026 15:30 | 6 | 0.9994 |
| 08/14/2026 15:30 | 4477 | 1.00 |
| 08/14/2026 15:24 | 4 | 0.9895 |
| 08/14/2026 15:20 | 10 | 0.9895 |
| 08/14/2026 13:49 | 78 | 0.9819 |
| 08/14/2026 13:49 | 30 | 0.9819 |
| 08/14/2026 13:49 | 78 | 0.9819 |
| 08/14/2026 13:17 | 13 | 0.9952 |
| 08/14/2026 13:10 | 1 | 0.9955 |
| 08/14/2026 13:09 | 100 | 0.9955 |
| 08/14/2026 13:08 | 20 | 0.9955 |
| 08/14/2026 13:02 | 1 | 0.9992 |
| 08/14/2026 13:00 | 15 | 0.9993 |
| 08/14/2026 12:47 | 2 | 0.9964 |
| 08/14/2026 11:41 | 25 | 0.9964 |
| 08/14/2026 11:00 | 2 | 0.9732 |
| 08/14/2026 10:55 | 5365 | 0.9991 |
| 08/14/2026 10:55 | 100 | 0.9944 |
| 08/14/2026 10:55 | 1 | 0.9939 |
| 08/14/2026 10:55 | 150 | 0.9862 |
| 08/14/2026 10:55 | 1400 | 0.986 |
| 08/14/2026 10:55 | 39 | 0.9859 |
| 08/14/2026 10:55 | 8 | 0.9859 |
| 08/14/2026 10:55 | 39 | 0.9828 |
| 08/14/2026 10:55 | 24 | 0.9828 |
| 08/14/2026 10:55 | 240 | 0.9703 |
| 08/14/2026 10:46 | 295 | 0.9861 |
| 08/14/2026 10:46 | 188 | 0.9861 |
| 08/14/2026 10:46 | 312 | 0.9861 |
| 08/14/2026 10:29 | 10 | 0.9703 |
| 08/14/2026 10:00 | 55 | 0.9938 |