QTREX Quantum Rg
QTEX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
0.9799
-0.0201 ( -2.01% )
0.95
200
0.9799
1,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 0.9799
08/15/2026 01:56 1000 0.9677
08/15/2026 01:48 932 0.96
08/15/2026 01:14 1 0.9649
08/15/2026 01:14 2 0.9754
08/15/2026 01:14 1 0.9754
08/15/2026 00:51 5 0.9648
08/14/2026 23:20 0.9799
08/14/2026 23:07 1 0.9787
08/14/2026 23:00 9 0.9599
08/14/2026 23:00 11 0.9599
08/14/2026 22:30 0.9799
08/14/2026 22:28 8 0.9794
08/14/2026 22:00 0.9799
08/14/2026 22:00 3377 0.9799
08/14/2026 21:59 217 0.9799
08/14/2026 21:59 500 0.9799
08/14/2026 21:59 100 0.9744
08/14/2026 21:59 300 0.975
08/14/2026 21:59 500 0.975
08/14/2026 21:59 100 0.9803
08/14/2026 21:59 180 0.9817
08/14/2026 21:59 445 0.9817
08/14/2026 21:59 14 0.9804
08/14/2026 21:59 100 0.9804
08/14/2026 21:59 66 0.9804
08/14/2026 21:59 200 0.9769
08/14/2026 21:59 800 0.9769
08/14/2026 21:59 100 0.9768
08/14/2026 21:59 500 0.9822
08/14/2026 21:58 65 0.975
08/14/2026 21:58 35 0.975
08/14/2026 21:58 200 0.975
08/14/2026 21:58 66 0.975
08/14/2026 21:58 41 0.9791
08/14/2026 21:58 59 0.9791
08/14/2026 21:58 41 0.9797
08/14/2026 21:58 100 0.98
08/14/2026 21:58 300 0.98
08/14/2026 21:58 100 0.977
08/14/2026 21:58 41 0.9794
08/14/2026 21:58 41 0.9794
08/14/2026 21:58 100 0.9741
08/14/2026 21:58 200 0.9781
08/14/2026 21:58 500 0.9781
08/14/2026 21:58 4 0.9844
08/14/2026 21:58 6 0.9844
08/14/2026 21:58 10 0.9814
08/14/2026 21:58 10 0.9814
08/14/2026 21:58 10 0.9814
08/14/2026 21:58 10 0.9814
08/14/2026 21:58 10 0.9814
08/14/2026 21:58 10 0.9814
08/14/2026 21:58 10 0.9814
08/14/2026 21:58 10 0.9824
08/14/2026 21:58 10 0.9808
08/14/2026 21:58 200 0.9815
08/14/2026 21:58 100 0.9815
08/14/2026 21:58 20 0.98
08/14/2026 21:58 10 0.9794
08/14/2026 21:58 260 0.9788
08/14/2026 21:58 40 0.9788
08/14/2026 21:58 10 0.9774
08/14/2026 21:58 100 0.976
08/14/2026 21:58 500 0.9772
08/14/2026 21:57 10 0.9754
08/14/2026 21:57 10 0.9734
08/14/2026 21:57 200 0.9719
08/14/2026 21:57 100 0.9714
08/14/2026 21:57 10 0.9714
08/14/2026 21:57 100 0.968
08/14/2026 21:57 400 0.9693
08/14/2026 21:57 100 0.9669
08/14/2026 21:57 30 0.97
08/14/2026 21:57 10 0.9694
08/14/2026 21:56 60 0.9693
08/14/2026 21:56 500 0.9693
08/14/2026 21:56 1 0.9682
08/14/2026 21:56 139 0.9682
08/14/2026 21:56 100 0.9638
08/14/2026 21:55 400 0.9618
08/14/2026 21:54 1 0.958
08/14/2026 21:54 1 0.958
08/14/2026 21:54 1 0.958
08/14/2026 21:53 1 0.958
08/14/2026 21:53 1 0.958
08/14/2026 21:53 1 0.958
08/14/2026 21:53 1 0.958
08/14/2026 21:53 1 0.958
08/14/2026 21:53 1 0.958
08/14/2026 21:52 1 0.958
08/14/2026 21:52 151 0.958
08/14/2026 21:52 100 0.9623
08/14/2026 21:52 100 0.9623
08/14/2026 21:52 500 0.9623
08/14/2026 21:52 100 0.9613
08/14/2026 21:51 1 0.958
08/14/2026 21:51 1 0.958
08/14/2026 21:51 1 0.958
08/14/2026 21:51 1 0.958
08/14/2026 21:50 1 0.958
08/14/2026 21:50 1 0.958
08/14/2026 21:50 1 0.958
08/14/2026 21:43 48 0.9529
08/14/2026 21:43 100 0.9566
08/14/2026 21:39 1 0.9499
08/14/2026 21:39 100 0.95
08/14/2026 21:39 1 0.95
08/14/2026 21:39 500 0.9514
08/14/2026 21:35 600 0.9592
08/14/2026 21:33 1 0.9599
08/14/2026 21:33 1 0.9599
08/14/2026 21:32 1 0.958
08/14/2026 21:12 58 0.961
08/14/2026 21:12 39 0.961
08/14/2026 21:10 100 0.9546
08/14/2026 21:10 9 0.954
08/14/2026 21:10 101 0.954
08/14/2026 21:10 200 0.954
08/14/2026 21:10 100 0.954
08/14/2026 21:10 99 0.954
08/14/2026 21:10 1 0.954
08/14/2026 21:10 99 0.954
08/14/2026 21:05 102 0.9513
08/14/2026 21:05 100 0.9513
08/14/2026 20:55 16 0.9508
08/14/2026 20:55 100 0.9508
08/14/2026 20:48 87 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:47 1 0.9513
08/14/2026 20:33 100 0.9493
08/14/2026 20:32 233 0.9493
08/14/2026 20:32 1 0.9493
08/14/2026 20:32 1 0.9493
08/14/2026 20:32 1 0.9493
08/14/2026 20:32 1 0.9493
08/14/2026 20:32 1 0.9493
08/14/2026 20:32 1 0.9493
08/14/2026 20:32 1 0.9493
08/14/2026 20:32 1 0.9493
08/14/2026 20:32 1 0.9493
08/14/2026 20:31 1 0.9493
08/14/2026 20:31 1 0.9493
08/14/2026 20:31 1 0.9493
08/14/2026 20:31 1 0.9493
08/14/2026 20:24 124 0.952
08/14/2026 20:24 1 0.952
08/14/2026 20:23 8 0.9501
08/14/2026 20:23 100 0.9501
08/14/2026 20:20 1 0.954
08/14/2026 20:19 1 0.9533
08/14/2026 20:18 80 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:18 1 0.952
08/14/2026 20:17 1 0.952
08/14/2026 20:17 1 0.952
08/14/2026 20:17 1 0.952
08/14/2026 20:17 1 0.952
08/14/2026 20:17 1 0.952
08/14/2026 20:17 1 0.952
08/14/2026 20:17 1 0.952
08/14/2026 20:17 1 0.952
08/14/2026 20:17 1 0.952
08/14/2026 20:17 1 0.952
08/14/2026 20:17 1 0.952
08/14/2026 20:07 100 0.9516
08/14/2026 20:04 100 0.9545
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 20:02 1 0.9535
08/14/2026 19:59 1 0.9535
08/14/2026 19:59 1 0.9535
08/14/2026 19:55 49 0.95
08/14/2026 19:55 62 0.95
08/14/2026 19:54 2 0.9501
08/14/2026 19:54 1 0.9501
08/14/2026 19:54 1 0.9501
08/14/2026 19:54 2 0.9501
08/14/2026 19:54 1 0.9501
08/14/2026 19:54 2 0.9501
08/14/2026 19:54 77 0.9501
08/14/2026 19:54 61 0.9501
08/14/2026 19:54 1 0.9501
08/14/2026 19:54 2 0.9501
08/14/2026 19:54 2 0.9501
08/14/2026 19:54 1 0.9501
08/14/2026 19:54 2 0.9501
08/14/2026 19:54 1 0.9501
08/14/2026 19:54 2 0.9501
08/14/2026 19:53 1 0.9501
08/14/2026 19:53 1 0.9501
08/14/2026 19:53 1 0.9501
08/14/2026 19:53 1 0.9501
08/14/2026 19:53 1 0.9501
08/14/2026 19:53 1 0.9501
08/14/2026 19:52 1 0.9501
08/14/2026 19:51 1 0.9501
08/14/2026 19:51 2 0.9501
08/14/2026 19:51 1 0.9501
08/14/2026 19:51 2 0.9501
08/14/2026 19:51 2 0.9501
08/14/2026 19:51 1 0.9501
08/14/2026 19:51 2 0.9501
08/14/2026 19:51 1 0.9501
08/14/2026 19:51 2 0.9501
08/14/2026 19:51 2 0.9501
08/14/2026 19:51 1 0.9501
08/14/2026 19:51 2 0.9501
08/14/2026 19:51 2 0.9501
08/14/2026 19:51 1 0.9501
08/14/2026 19:51 2 0.9501
08/14/2026 19:51 2 0.9501
08/14/2026 19:51 1 0.9501
08/14/2026 19:51 1 0.9501
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 2 0.9502
08/14/2026 19:50 1 0.9503
08/14/2026 19:50 9 0.9502
08/14/2026 19:50 128 0.9502
08/14/2026 19:50 2 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 2 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 2 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 2 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 2 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:50 27 0.9502
08/14/2026 19:50 1 0.9502
08/14/2026 19:49 1 0.9502
08/14/2026 19:49 2 0.9502
08/14/2026 19:49 1 0.9502
08/14/2026 19:49 1 0.9502
08/14/2026 19:49 2 0.9502
08/14/2026 19:49 1 0.9502
08/14/2026 19:49 2 0.9502
08/14/2026 19:49 1 0.9502
08/14/2026 19:49 1 0.9502
08/14/2026 19:49 2 0.9502
08/14/2026 19:49 1 0.9502
08/14/2026 19:49 2 0.9502
08/14/2026 19:49 1 0.9502
08/14/2026 19:49 2 0.9502
08/14/2026 19:49 1 0.9502
08/14/2026 19:49 2 0.9502
08/14/2026 19:49 2 0.9502
08/14/2026 19:49 1 0.9502
08/14/2026 19:49 1 0.9503
08/14/2026 19:49 1 0.9503
08/14/2026 19:49 2 0.9503
08/14/2026 19:49 2 0.9502
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 3 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 3 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:49 2 0.9501
08/14/2026 19:48 3 0.9501
08/14/2026 19:48 2 0.9501
08/14/2026 19:48 3 0.9501
08/14/2026 19:48 2 0.9501
08/14/2026 19:48 2 0.9501
08/14/2026 19:48 3 0.9501
08/14/2026 19:48 2 0.9501
08/14/2026 19:48 3 0.9501
08/14/2026 19:48 3 0.9501
08/14/2026 19:48 2 0.9501
08/14/2026 19:48 3 0.9501
08/14/2026 19:48 2 0.9501
08/14/2026 19:48 3 0.9501
08/14/2026 19:48 3 0.9502
08/14/2026 19:48 3 0.9502
08/14/2026 19:48 2 0.9502
08/14/2026 19:46 698 0.9502
08/14/2026 19:46 42 0.9502
08/14/2026 19:46 42 0.9502
08/14/2026 19:46 42 0.9502
08/14/2026 19:46 42 0.9502
08/14/2026 19:46 42 0.9502
08/14/2026 19:46 42 0.9502
08/14/2026 19:46 181 0.9502
08/14/2026 19:46 542 0.9502
08/14/2026 19:39 2 0.9579
08/14/2026 19:39 1087 0.96
08/14/2026 19:39 100 0.96
08/14/2026 19:39 2000 0.96
08/14/2026 19:39 900 0.96
08/14/2026 19:39 1100 0.96
08/14/2026 19:39 156 0.96
08/14/2026 19:37 1500 0.96
08/14/2026 19:34 32 0.96
08/14/2026 19:34 24 0.96
08/14/2026 19:32 289 0.96
08/14/2026 19:32 1500 0.96
08/14/2026 19:32 200 0.96
08/14/2026 19:30 554 0.96
08/14/2026 19:30 36 0.962
08/14/2026 19:25 685 0.9635
08/14/2026 19:25 12 0.9634
08/14/2026 19:25 15 0.9634
08/14/2026 19:24 49 0.9624
08/14/2026 19:21 1 0.96
08/14/2026 19:21 159 0.96
08/14/2026 19:21 61 0.9644
08/14/2026 19:21 39 0.9644
08/14/2026 19:14 100 0.9625
08/14/2026 19:14 39 0.963
08/14/2026 19:14 4 0.9638
08/14/2026 19:14 100 0.9638
08/14/2026 19:14 100 0.965
08/14/2026 19:14 100 0.965
08/14/2026 19:14 100 0.965
08/14/2026 19:14 109 0.965
08/14/2026 19:14 100 0.965
08/14/2026 19:14 91 0.965
08/14/2026 19:14 9 0.965
08/14/2026 19:14 91 0.965
08/14/2026 19:14 200 0.96
08/14/2026 19:14 1500 0.96
08/14/2026 19:14 200 0.9548
08/14/2026 19:14 48 0.9548
08/14/2026 19:14 152 0.9548
08/14/2026 19:14 100 0.9548
08/14/2026 19:14 100 0.9548
08/14/2026 19:14 100 0.9548
08/14/2026 18:57 13 0.95
08/14/2026 18:57 2 0.95
08/14/2026 18:54 100 0.9524
08/14/2026 18:50 1 0.9452
08/14/2026 18:50 1 0.9452
08/14/2026 18:50 1 0.9452
08/14/2026 18:50 1 0.9452
08/14/2026 18:49 1 0.9452
08/14/2026 18:49 1 0.9452
08/14/2026 18:49 1 0.9452
08/14/2026 18:49 1 0.9452
08/14/2026 18:49 1 0.9452
08/14/2026 18:49 1 0.9452
08/14/2026 18:49 200 0.9452
08/14/2026 18:49 198 0.9452
08/14/2026 18:48 1 0.9452
08/14/2026 18:48 1 0.9452
08/14/2026 18:48 1 0.9452
08/14/2026 18:48 199 0.9452
08/14/2026 18:48 1 0.9452
08/14/2026 18:48 50 0.95
08/14/2026 18:48 20 0.95
08/14/2026 18:45 99 0.9438
08/14/2026 18:45 100 0.9438
08/14/2026 18:45 1 0.9438
08/14/2026 18:45 23 0.9438
08/14/2026 18:45 100 0.9438
08/14/2026 18:45 100 0.9438
08/14/2026 18:45 177 0.9438
08/14/2026 18:45 100 0.9438
08/14/2026 18:45 100 0.9438
08/14/2026 18:45 100 0.9438
08/14/2026 18:45 71 0.9438
08/14/2026 18:45 8 0.9438
08/14/2026 18:45 20 0.9438
08/14/2026 18:45 33 0.9434
08/14/2026 18:45 4 0.9434
08/14/2026 18:45 95 0.9434
08/14/2026 18:45 1 0.9434
08/14/2026 18:45 1 0.9434
08/14/2026 18:45 1 0.9434
08/14/2026 18:44 1 0.9434
08/14/2026 18:44 1 0.9434
08/14/2026 18:44 1 0.9436
08/14/2026 18:44 1 0.9436
08/14/2026 18:44 1 0.9434
08/14/2026 18:43 1 0.9434
08/14/2026 18:43 1 0.9434
08/14/2026 18:43 1 0.9436
08/14/2026 18:43 1 0.9434
08/14/2026 18:43 1 0.9434
08/14/2026 18:43 1 0.9434
08/14/2026 18:43 2 0.9434
08/14/2026 18:43 1 0.9436
08/14/2026 18:40 144 0.943
08/14/2026 18:40 1 0.943
08/14/2026 18:40 1 0.9438
08/14/2026 18:40 1 0.943
08/14/2026 18:39 1 0.943
08/14/2026 18:38 1 0.9429
08/14/2026 18:38 1 0.942
08/14/2026 18:38 1 0.942
08/14/2026 18:38 1 0.942
08/14/2026 18:38 1 0.942
08/14/2026 18:37 100 0.9438
08/14/2026 18:35 1 0.942
08/14/2026 18:35 1 0.942
08/14/2026 18:34 1 0.942
08/14/2026 18:34 1 0.942
08/14/2026 18:32 1 0.9403
08/14/2026 18:32 1 0.9403
08/14/2026 18:31 1 0.9403
08/14/2026 18:31 1 0.9403
08/14/2026 18:31 1 0.9403
08/14/2026 18:30 200 0.9418
08/14/2026 18:30 1 0.9401
08/14/2026 18:29 1 0.9401
08/14/2026 18:29 1 0.9401
08/14/2026 18:29 11 0.9401
08/14/2026 18:25 500 0.937
08/14/2026 18:23 500 0.94
08/14/2026 18:23 12 0.94
08/14/2026 18:23 876 0.94
08/14/2026 18:23 112 0.94
08/14/2026 18:22 1 0.94
08/14/2026 18:22 1 0.94
08/14/2026 18:22 1 0.94
08/14/2026 18:22 1 0.94
08/14/2026 18:21 1 0.94
08/14/2026 18:21 1 0.94
08/14/2026 18:21 1 0.94
08/14/2026 18:21 1 0.94
08/14/2026 18:21 1 0.94
08/14/2026 18:21 1 0.94
08/14/2026 18:21 1 0.94
08/14/2026 18:21 1 0.94
08/14/2026 18:21 219 0.9383
08/14/2026 18:21 100 0.9383
08/14/2026 18:21 48 0.9402
08/14/2026 18:19 1 0.9383
08/14/2026 18:19 1 0.9383
08/14/2026 18:18 1 0.9383
08/14/2026 18:18 130 0.9383