Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:50
|
Bid
06/17/2026 -
21:37:48
|
Bid Volume |
Ask
06/17/2026 -
21:37:48
|
Ask Volume |
|---|---|---|---|---|
|
1.96
-0.12
(
-5.77% )
|
1.96
|
100 |
1.97
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 500 | 1.96 |
| 06/17/2026 21:36 | 200 | 1.96 |
| 06/17/2026 21:36 | 600 | 1.96 |
| 06/17/2026 21:36 | 200 | 1.96 |
| 06/17/2026 21:36 | 114 | 1.96 |
| 06/17/2026 21:36 | 586 | 1.96 |
| 06/17/2026 21:36 | 100 | 1.96 |
| 06/17/2026 21:36 | 814 | 1.96 |
| 06/17/2026 21:36 | 100 | 1.96 |
| 06/17/2026 21:36 | 86 | 1.96 |
| 06/17/2026 21:35 | 14 | 1.96 |
| 06/17/2026 21:35 | 86 | 1.96 |
| 06/17/2026 21:35 | 1 | 1.96 |
| 06/17/2026 21:35 | 1 | 1.96 |
| 06/17/2026 21:35 | 12 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.96 |
| 06/17/2026 21:35 | 700 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.96 |
| 06/17/2026 21:35 | 300 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.96 |
| 06/17/2026 21:35 | 400 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.96 |
| 06/17/2026 21:35 | 100 | 1.965 |
| 06/17/2026 21:35 | 100 | 1.965 |
| 06/17/2026 21:35 | 200 | 1.965 |
| 06/17/2026 21:35 | 300 | 1.965 |
| 06/17/2026 21:35 | 200 | 1.965 |
| 06/17/2026 21:34 | 1835 | 1.96 |
| 06/17/2026 21:34 | 165 | 1.96 |
| 06/17/2026 21:34 | 4000 | 1.96 |
| 06/17/2026 21:33 | 1600 | 1.93 |
| 06/17/2026 21:33 | 100 | 1.93 |
| 06/17/2026 21:32 | 4 | 1.92 |
| 06/17/2026 21:32 | 396 | 1.92 |
| 06/17/2026 21:32 | 4 | 1.92 |
| 06/17/2026 21:31 | 100 | 1.92 |
| 06/17/2026 21:31 | 10 | 1.92 |
| 06/17/2026 21:31 | 98 | 1.92 |
| 06/17/2026 21:31 | 71 | 1.94 |
| 06/17/2026 21:31 | 58 | 1.94 |
| 06/17/2026 21:31 | 21 | 1.94 |
| 06/17/2026 21:30 | 21 | 1.94 |
| 06/17/2026 21:30 | 79 | 1.94 |
| 06/17/2026 21:30 | 21 | 1.94 |
| 06/17/2026 21:30 | 1 | 1.94 |
| 06/17/2026 21:30 | 58 | 1.95 |
| 06/17/2026 21:30 | 42 | 1.95 |
| 06/17/2026 21:30 | 33 | 1.95 |
| 06/17/2026 21:30 | 67 | 1.95 |
| 06/17/2026 21:30 | 200 | 1.95 |
| 06/17/2026 21:30 | 33 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 16 | 1.95 |
| 06/17/2026 21:30 | 84 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 300 | 1.95 |
| 06/17/2026 21:30 | 16 | 1.95 |
| 06/17/2026 21:30 | 84 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 300 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 16 | 1.95 |
| 06/17/2026 21:30 | 84 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 216 | 1.95 |
| 06/17/2026 21:30 | 284 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 600 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 867 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 633 | 1.95 |
| 06/17/2026 21:30 | 2 | 1.95 |
| 06/17/2026 21:30 | 20 | 1.95 |
| 06/17/2026 21:30 | 1 | 1.95 |
| 06/17/2026 21:30 | 4 | 1.95 |
| 06/17/2026 21:30 | 40 | 1.95 |
| 06/17/2026 21:30 | 300 | 1.95 |
| 06/17/2026 21:30 | 100 | 1.95 |
| 06/17/2026 21:30 | 1 | 1.955 |
| 06/17/2026 21:30 | 10 | 1.955 |
| 06/17/2026 21:30 | 104 | 1.955 |
| 06/17/2026 21:29 | 6 | 1.955 |
| 06/17/2026 21:29 | 8 | 1.955 |
| 06/17/2026 21:29 | 75 | 1.955 |
| 06/17/2026 21:29 | 351 | 1.955 |
| 06/17/2026 21:28 | 100 | 1.95 |
| 06/17/2026 21:28 | 349 | 1.95 |
| 06/17/2026 21:28 | 100 | 1.95 |
| 06/17/2026 21:28 | 300 | 1.95 |
| 06/17/2026 21:28 | 78 | 1.95 |
| 06/17/2026 21:28 | 1 | 1.95 |
| 06/17/2026 21:28 | 10 | 1.95 |
| 06/17/2026 21:28 | 100 | 1.96 |
| 06/17/2026 21:28 | 1 | 1.95 |
| 06/17/2026 21:28 | 10 | 1.95 |
| 06/17/2026 21:26 | 1 | 1.935 |
| 06/17/2026 21:26 | 8 | 1.935 |
| 06/17/2026 21:26 | 84 | 1.935 |
| 06/17/2026 21:26 | 114 | 1.93 |
| 06/17/2026 21:26 | 186 | 1.93 |
| 06/17/2026 21:26 | 9 | 1.93 |
| 06/17/2026 21:26 | 7 | 1.93 |
| 06/17/2026 21:25 | 100 | 1.925 |
| 06/17/2026 21:24 | 1 | 1.92 |
| 06/17/2026 21:24 | 1 | 1.92 |
| 06/17/2026 21:24 | 1 | 1.92 |
| 06/17/2026 21:24 | 5 | 1.92 |
| 06/17/2026 21:24 | 73 | 1.92 |
| 06/17/2026 21:24 | 128 | 1.92 |
| 06/17/2026 21:24 | 37 | 1.92 |
| 06/17/2026 21:24 | 1 | 1.92 |
| 06/17/2026 21:24 | 1 | 1.92 |
| 06/17/2026 21:24 | 5 | 1.92 |
| 06/17/2026 21:24 | 48 | 1.92 |
| 06/17/2026 21:24 | 2 | 1.92 |
| 06/17/2026 21:24 | 16 | 1.92 |
| 06/17/2026 21:24 | 35 | 1.92 |
| 06/17/2026 21:24 | 125 | 1.92 |
| 06/17/2026 21:24 | 5 | 1.92 |
| 06/17/2026 21:24 | 1 | 1.92 |
| 06/17/2026 21:24 | 10 | 1.92 |
| 06/17/2026 21:24 | 100 | 1.92 |
| 06/17/2026 21:24 | 1 | 1.92 |
| 06/17/2026 21:24 | 5 | 1.92 |
| 06/17/2026 21:24 | 50 | 1.92 |
| 06/17/2026 21:24 | 1 | 1.92 |
| 06/17/2026 21:24 | 9 | 1.92 |
| 06/17/2026 21:24 | 90 | 1.92 |
| 06/17/2026 21:24 | 4 | 1.92 |
| 06/17/2026 21:24 | 40 | 1.92 |
| 06/17/2026 21:24 | 1 | 1.92 |
| 06/17/2026 21:24 | 6 | 1.92 |
| 06/17/2026 21:24 | 64 | 1.92 |
| 06/17/2026 21:23 | 4 | 1.92 |
| 06/17/2026 21:23 | 40 | 1.92 |
| 06/17/2026 21:23 | 1 | 1.92 |
| 06/17/2026 21:23 | 7 | 1.92 |
| 06/17/2026 21:23 | 70 | 1.92 |
| 06/17/2026 21:23 | 3 | 1.92 |
| 06/17/2026 21:23 | 30 | 1.92 |
| 06/17/2026 21:23 | 1 | 1.92 |
| 06/17/2026 21:23 | 6 | 1.92 |
| 06/17/2026 21:23 | 60 | 1.92 |
| 06/17/2026 21:23 | 3 | 1.92 |
| 06/17/2026 21:23 | 30 | 1.92 |
| 06/17/2026 21:23 | 1 | 1.92 |
| 06/17/2026 21:23 | 6 | 1.92 |
| 06/17/2026 21:23 | 51 | 1.92 |
| 06/17/2026 21:23 | 9 | 1.92 |
| 06/17/2026 21:23 | 1 | 1.92 |
| 06/17/2026 21:23 | 10 | 1.92 |
| 06/17/2026 21:23 | 100 | 1.925 |
| 06/17/2026 21:23 | 1 | 1.92 |
| 06/17/2026 21:23 | 10 | 1.92 |
| 06/17/2026 21:23 | 102 | 1.92 |
| 06/17/2026 21:23 | 100 | 1.925 |
| 06/17/2026 21:22 | 100 | 1.925 |
| 06/17/2026 21:21 | 42 | 1.92 |
| 06/17/2026 21:21 | 10 | 1.92 |
| 06/17/2026 21:21 | 10 | 1.92 |
| 06/17/2026 21:21 | 1 | 1.92 |
| 06/17/2026 21:21 | 100 | 1.92 |
| 06/17/2026 21:21 | 2 | 1.92 |
| 06/17/2026 21:21 | 863 | 1.93 |
| 06/17/2026 21:20 | 3 | 1.93 |
| 06/17/2026 21:20 | 30 | 1.93 |
| 06/17/2026 21:20 | 300 | 1.935 |
| 06/17/2026 21:20 | 2 | 1.93 |
| 06/17/2026 21:20 | 22 | 1.93 |
| 06/17/2026 21:20 | 10 | 1.93 |
| 06/17/2026 21:20 | 200 | 1.935 |
| 06/17/2026 21:20 | 100 | 1.935 |
| 06/17/2026 21:20 | 1 | 1.93 |
| 06/17/2026 21:20 | 10 | 1.93 |
| 06/17/2026 21:20 | 100 | 1.93 |
| 06/17/2026 21:20 | 7 | 1.93 |
| 06/17/2026 21:19 | 300 | 1.935 |
| 06/17/2026 21:19 | 183 | 1.93 |
| 06/17/2026 21:19 | 14 | 1.93 |
| 06/17/2026 21:19 | 3 | 1.93 |
| 06/17/2026 21:19 | 100 | 1.925 |
| 06/17/2026 21:16 | 100 | 1.93 |
| 06/17/2026 21:16 | 100 | 1.93 |
| 06/17/2026 21:16 | 300 | 1.93 |
| 06/17/2026 21:16 | 100 | 1.93 |
| 06/17/2026 21:16 | 100 | 1.93 |
| 06/17/2026 21:16 | 100 | 1.93 |
| 06/17/2026 21:16 | 40 | 1.93 |
| 06/17/2026 21:16 | 60 | 1.93 |
| 06/17/2026 21:16 | 100 | 1.93 |
| 06/17/2026 21:16 | 1 | 1.93 |
| 06/17/2026 21:16 | 1 | 1.93 |
| 06/17/2026 21:15 | 400 | 1.935 |
| 06/17/2026 21:15 | 300 | 1.94 |
| 06/17/2026 21:15 | 1 | 1.94 |
| 06/17/2026 21:15 | 20 | 1.94 |
| 06/17/2026 21:15 | 300 | 1.95 |
| 06/17/2026 21:15 | 50 | 1.95 |
| 06/17/2026 21:14 | 60 | 1.96 |
| 06/17/2026 21:14 | 40 | 1.96 |
| 06/17/2026 21:14 | 1260 | 1.96 |
| 06/17/2026 21:14 | 31 | 1.96 |
| 06/17/2026 21:14 | 310 | 1.96 |
| 06/17/2026 21:14 | 399 | 1.96 |
| 06/17/2026 21:14 | 50 | 1.96 |
| 06/17/2026 21:14 | 1651 | 1.96 |
| 06/17/2026 21:14 | 3 | 1.96 |
| 06/17/2026 21:14 | 30 | 1.96 |
| 06/17/2026 21:14 | 295 | 1.96 |
| 06/17/2026 21:14 | 521 | 1.96 |
| 06/17/2026 21:14 | 379 | 1.96 |
| 06/17/2026 21:14 | 1 | 1.96 |
| 06/17/2026 21:14 | 12 | 1.96 |
| 06/17/2026 21:14 | 122 | 1.96 |
| 06/17/2026 21:13 | 1 | 1.96 |
| 06/17/2026 21:13 | 2 | 1.96 |
| 06/17/2026 21:13 | 21 | 1.96 |
| 06/17/2026 21:13 | 207 | 1.96 |
| 06/17/2026 21:13 | 3 | 1.96 |
| 06/17/2026 21:13 | 8 | 1.96 |
| 06/17/2026 21:13 | 8 | 1.96 |
| 06/17/2026 21:13 | 100 | 1.96 |
| 06/17/2026 21:13 | 12 | 1.96 |
| 06/17/2026 21:13 | 17 | 1.96 |
| 06/17/2026 21:13 | 120 | 1.96 |
| 06/17/2026 21:13 | 172 | 1.96 |
| 06/17/2026 21:13 | 8 | 1.96 |
| 06/17/2026 21:13 | 1 | 1.96 |
| 06/17/2026 21:13 | 10 | 1.96 |
| 06/17/2026 21:13 | 105 | 1.96 |
| 06/17/2026 21:12 | 900 | 1.96 |
| 06/17/2026 21:11 | 2 | 1.96 |
| 06/17/2026 21:11 | 21 | 1.96 |
| 06/17/2026 21:11 | 203 | 1.96 |
| 06/17/2026 21:11 | 638 | 1.96 |
| 06/17/2026 21:11 | 125 | 1.97 |
| 06/17/2026 21:11 | 200 | 1.97 |
| 06/17/2026 21:11 | 675 | 1.97 |
| 06/17/2026 21:11 | 200 | 1.97 |
| 06/17/2026 21:11 | 200 | 1.97 |
| 06/17/2026 21:11 | 41 | 1.97 |
| 06/17/2026 21:11 | 2 | 1.97 |
| 06/17/2026 21:11 | 18 | 1.97 |
| 06/17/2026 21:11 | 183 | 1.97 |
| 06/17/2026 21:10 | 756 | 1.97 |
| 06/17/2026 21:10 | 2 | 1.97 |
| 06/17/2026 21:09 | 100 | 1.98 |
| 06/17/2026 21:09 | 300 | 1.99 |
| 06/17/2026 21:09 | 121 | 1.99 |
| 06/17/2026 21:09 | 65 | 1.99 |
| 06/17/2026 21:09 | 1 | 1.99 |
| 06/17/2026 21:09 | 3 | 1.99 |
| 06/17/2026 21:08 | 2 | 1.99 |
| 06/17/2026 21:08 | 11 | 1.99 |
| 06/17/2026 21:08 | 118 | 1.99 |
| 06/17/2026 21:08 | 79 | 1.99 |
| 06/17/2026 21:08 | 300 | 1.99 |
| 06/17/2026 21:08 | 421 | 1.99 |
| 06/17/2026 21:08 | 200 | 1.99 |
| 06/17/2026 21:07 | 1700 | 1.99 |
| 06/17/2026 21:07 | 500 | 1.99 |
| 06/17/2026 21:07 | 900 | 1.99 |
| 06/17/2026 21:07 | 3 | 1.99 |
| 06/17/2026 21:07 | 25 | 1.995 |
| 06/17/2026 21:07 | 50 | 1.99 |
| 06/17/2026 21:07 | 100 | 1.99 |
| 06/17/2026 21:02 | 100 | 1.975 |
| 06/17/2026 21:02 | 2 | 1.975 |
| 06/17/2026 21:02 | 200 | 1.975 |
| 06/17/2026 21:00 | 1 | 1.975 |
| 06/17/2026 21:00 | 300 | 1.98 |
| 06/17/2026 21:00 | 400 | 1.98 |
| 06/17/2026 21:00 | 300 | 1.98 |
| 06/17/2026 21:00 | 300 | 1.98 |
| 06/17/2026 21:00 | 300 | 1.98 |
| 06/17/2026 21:00 | 300 | 1.98 |
| 06/17/2026 21:00 | 400 | 1.98 |
| 06/17/2026 21:00 | 835 | 1.98 |
| 06/17/2026 21:00 | 83 | 1.98 |
| 06/17/2026 21:00 | 832 | 1.98 |
| 06/17/2026 21:00 | 100 | 1.99 |
| 06/17/2026 21:00 | 300 | 1.99 |
| 06/17/2026 21:00 | 100 | 1.99 |
| 06/17/2026 21:00 | 1 | 1.99 |
| 06/17/2026 20:59 | 300 | 1.995 |
| 06/17/2026 20:59 | 300 | 1.995 |
| 06/17/2026 20:59 | 300 | 1.995 |
| 06/17/2026 20:59 | 400 | 1.995 |
| 06/17/2026 20:59 | 1 | 1.995 |
| 06/17/2026 20:59 | 1 | 1.995 |
| 06/17/2026 20:59 | 300 | 1.995 |
| 06/17/2026 20:59 | 300 | 1.995 |
| 06/17/2026 20:59 | 100 | 1.995 |
| 06/17/2026 20:58 | 300 | 1.995 |
| 06/17/2026 20:58 | 300 | 1.995 |
| 06/17/2026 20:57 | 300 | 1.995 |
| 06/17/2026 20:56 | 100 | 1.995 |
| 06/17/2026 20:55 | 300 | 1.995 |
| 06/17/2026 20:54 | 956 | 2.00 |
| 06/17/2026 20:54 | 1 | 2.00 |
| 06/17/2026 20:54 | 4 | 2.00 |
| 06/17/2026 20:54 | 39 | 2.00 |
| 06/17/2026 20:53 | 300 | 2.005 |
| 06/17/2026 20:52 | 1 | 2.005 |
| 06/17/2026 20:52 | 5 | 2.005 |
| 06/17/2026 20:52 | 46 | 2.005 |
| 06/17/2026 20:52 | 3 | 2.00 |
| 06/17/2026 20:52 | 100 | 2.00 |
| 06/17/2026 20:52 | 100 | 1.995 |
| 06/17/2026 20:52 | 1 | 1.995 |
| 06/17/2026 20:52 | 10 | 1.995 |
| 06/17/2026 20:51 | 100 | 2.00 |
| 06/17/2026 20:51 | 56 | 2.00 |
| 06/17/2026 20:50 | 2 | 2.00 |
| 06/17/2026 20:50 | 20 | 2.00 |
| 06/17/2026 20:50 | 1 | 2.00 |
| 06/17/2026 20:50 | 10 | 2.00 |
| 06/17/2026 20:49 | 1 | 2.00 |
| 06/17/2026 20:49 | 10 | 2.00 |
| 06/17/2026 20:46 | 99 | 2.005 |
| 06/17/2026 20:44 | 100 | 2.00 |
| 06/17/2026 20:44 | 8 | 2.00 |
| 06/17/2026 20:43 | 100 | 1.995 |
| 06/17/2026 20:43 | 250 | 1.99 |
| 06/17/2026 20:43 | 100 | 1.985 |
| 06/17/2026 20:42 | 100 | 1.98 |
| 06/17/2026 20:42 | 100 | 1.98 |
| 06/17/2026 20:42 | 100 | 1.98 |
| 06/17/2026 20:39 | 12 | 1.975 |
| 06/17/2026 20:38 | 100 | 1.97 |
| 06/17/2026 20:38 | 100 | 1.97 |
| 06/17/2026 20:37 | 512 | 1.965 |
| 06/17/2026 20:36 | 100 | 1.965 |
| 06/17/2026 20:36 | 300 | 1.965 |
| 06/17/2026 20:36 | 300 | 1.965 |
| 06/17/2026 20:36 | 300 | 1.965 |
| 06/17/2026 20:36 | 300 | 1.965 |
| 06/17/2026 20:36 | 300 | 1.965 |
| 06/17/2026 20:36 | 300 | 1.965 |
| 06/17/2026 20:36 | 300 | 1.965 |
| 06/17/2026 20:36 | 300 | 1.965 |
| 06/17/2026 20:36 | 300 | 1.965 |
| 06/17/2026 20:35 | 300 | 1.965 |
| 06/17/2026 20:35 | 3 | 1.96 |
| 06/17/2026 20:35 | 28 | 1.96 |
| 06/17/2026 20:33 | 12 | 1.975 |
| 06/17/2026 20:33 | 2 | 1.97 |
| 06/17/2026 20:32 | 100 | 1.97 |
| 06/17/2026 20:32 | 2 | 1.97 |
| 06/17/2026 20:32 | 100 | 1.97 |
| 06/17/2026 20:31 | 30 | 1.965 |
| 06/17/2026 20:30 | 300 | 1.965 |
| 06/17/2026 20:28 | 14 | 1.965 |
| 06/17/2026 20:28 | 100 | 1.97 |
| 06/17/2026 20:28 | 300 | 1.97 |
| 06/17/2026 20:27 | 100 | 1.96 |
| 06/17/2026 20:25 | 100 | 1.955 |
| 06/17/2026 20:25 | 100 | 1.955 |
| 06/17/2026 20:23 | 22 | 1.95 |
| 06/17/2026 20:21 | 2 | 1.945 |
| 06/17/2026 20:20 | 2550 | 1.95 |
| 06/17/2026 20:17 | 111 | 1.96 |
| 06/17/2026 20:17 | 100 | 1.96 |
| 06/17/2026 20:17 | 102 | 1.96 |
| 06/17/2026 20:17 | 58 | 1.96 |
| 06/17/2026 20:17 | 150 | 1.96 |
| 06/17/2026 20:15 | 50 | 1.96 |
| 06/17/2026 20:14 | 300 | 1.965 |
| 06/17/2026 20:14 | 300 | 1.965 |
| 06/17/2026 20:14 | 300 | 1.965 |
| 06/17/2026 20:10 | 100 | 1.955 |
| 06/17/2026 20:08 | 100 | 1.94 |
| 06/17/2026 20:08 | 100 | 1.94 |
| 06/17/2026 20:07 | 80 | 1.93 |
| 06/17/2026 20:07 | 200 | 1.93 |
| 06/17/2026 20:07 | 100 | 1.93 |
| 06/17/2026 20:07 | 200 | 1.93 |
| 06/17/2026 20:07 | 100 | 1.93 |
| 06/17/2026 20:07 | 343 | 1.93 |
| 06/17/2026 20:06 | 657 | 1.93 |
| 06/17/2026 20:06 | 1 | 1.93 |
| 06/17/2026 20:06 | 2 | 1.93 |
| 06/17/2026 20:06 | 2 | 1.93 |
| 06/17/2026 20:06 | 198 | 1.93 |
| 06/17/2026 20:04 | 1 | 1.94 |
| 06/17/2026 20:04 | 20 | 1.94 |
| 06/17/2026 20:04 | 1 | 1.94 |
| 06/17/2026 20:04 | 3 | 1.94 |
| 06/17/2026 20:03 | 97 | 1.94 |
| 06/17/2026 20:03 | 2 | 1.94 |
| 06/17/2026 20:03 | 1 | 1.94 |
| 06/17/2026 20:03 | 23 | 1.95 |
| 06/17/2026 20:03 | 77 | 1.95 |
| 06/17/2026 20:03 | 21 | 1.95 |
| 06/17/2026 20:03 | 2 | 1.95 |
| 06/17/2026 20:01 | 110 | 1.97 |
| 06/17/2026 20:01 | 355 | 1.97 |
| 06/17/2026 20:01 | 9747 | 1.97 |
| 06/17/2026 20:00 | 900 | 1.98 |
| 06/17/2026 20:00 | 1 | 1.98 |
| 06/17/2026 19:56 | 300 | 1.995 |
| 06/17/2026 19:56 | 300 | 1.995 |
| 06/17/2026 19:55 | 300 | 1.995 |
| 06/17/2026 19:55 | 300 | 1.995 |
| 06/17/2026 19:55 | 300 | 1.995 |
| 06/17/2026 19:55 | 300 | 1.995 |
| 06/17/2026 19:55 | 300 | 1.995 |
| 06/17/2026 19:55 | 300 | 1.995 |
| 06/17/2026 19:55 | 300 | 1.995 |
| 06/17/2026 19:54 | 100 | 1.995 |
| 06/17/2026 19:50 | 200 | 2.00 |
| 06/17/2026 19:50 | 300 | 2.005 |
| 06/17/2026 19:50 | 33 | 2.005 |
| 06/17/2026 19:47 | 2500 | 1.98 |
| 06/17/2026 19:47 | 200 | 1.99 |
| 06/17/2026 19:46 | 500 | 2.00 |
| 06/17/2026 19:43 | 78 | 1.98 |
| 06/17/2026 19:43 | 83 | 1.98 |
| 06/17/2026 19:43 | 200 | 1.98 |
| 06/17/2026 19:43 | 100 | 1.98 |
| 06/17/2026 19:43 | 100 | 1.98 |
| 06/17/2026 19:42 | 100 | 1.975 |
| 06/17/2026 19:42 | 500 | 1.975 |
| 06/17/2026 19:41 | 9556 | 1.99 |
| 06/17/2026 19:41 | 83 | 1.99 |
| 06/17/2026 19:41 | 732 | 1.99 |
| 06/17/2026 19:41 | 1 | 2.00 |
| 06/17/2026 19:41 | 3 | 2.00 |
| 06/17/2026 19:41 | 97 | 2.00 |
| 06/17/2026 19:40 | 553 | 2.01 |
| 06/17/2026 19:38 | 3 | 2.01 |
| 06/17/2026 19:38 | 33 | 2.01 |
| 06/17/2026 19:38 | 47 | 2.01 |
| 06/17/2026 19:38 | 5 | 2.01 |
| 06/17/2026 19:38 | 100 | 2.01 |
| 06/17/2026 19:38 | 100 | 2.01 |
| 06/17/2026 19:38 | 78 | 2.01 |
| 06/17/2026 19:38 | 20 | 2.01 |
| 06/17/2026 19:38 | 159 | 2.01 |
| 06/17/2026 19:38 | 175 | 2.01 |
| 06/17/2026 19:38 | 5 | 2.01 |
| 06/17/2026 19:36 | 3 | 2.01 |
| 06/17/2026 19:35 | 10 | 2.01 |
| 06/17/2026 19:35 | 100 | 2.01 |
| 06/17/2026 19:33 | 100 | 2.01 |
| 06/17/2026 19:33 | 95 | 2.01 |
| 06/17/2026 19:33 | 59 | 2.01 |
| 06/17/2026 19:33 | 66 | 2.01 |
| 06/17/2026 19:33 | 2934 | 2.01 |
| 06/17/2026 19:33 | 100 | 2.01 |
| 06/17/2026 19:33 | 227 | 2.01 |
| 06/17/2026 19:33 | 1339 | 2.01 |
| 06/17/2026 19:32 | 1 | 2.00 |
| 06/17/2026 19:32 | 6 | 2.00 |
| 06/17/2026 19:32 | 63 | 2.00 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 600 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 600 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 600 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 600 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 600 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 600 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 600 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 600 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 600 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 420 | 2.02 |
| 06/17/2026 19:27 | 80 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 500 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 500 | 2.02 |
| 06/17/2026 19:27 | 400 | 2.025 |
| 06/17/2026 19:27 | 500 | 2.025 |
| 06/17/2026 19:27 | 299 | 2.03 |
| 06/17/2026 19:27 | 1 | 2.03 |
| 06/17/2026 19:27 | 400 | 2.02 |
| 06/17/2026 19:27 | 400 | 2.02 |
| 06/17/2026 19:27 | 800 | 2.02 |
| 06/17/2026 19:27 | 600 | 2.025 |
| 06/17/2026 19:27 | 100 | 2.02 |
| 06/17/2026 19:27 | 227 | 2.02 |
| 06/17/2026 19:27 | 1 | 2.02 |
| 06/17/2026 19:27 | 100 | 2.015 |
| 06/17/2026 19:27 | 100 | 2.015 |
| 06/17/2026 19:27 | 100 | 2.015 |
| 06/17/2026 19:27 | 100 | 2.015 |
| 06/17/2026 19:27 | 100 | 2.015 |
| 06/17/2026 19:27 | 100 | 2.015 |
| 06/17/2026 19:27 | 100 | 2.015 |
| 06/17/2026 19:27 | 100 | 2.015 |
| 06/17/2026 19:27 | 100 | 2.015 |
| 06/17/2026 19:27 | 100 | 2.015 |
| 06/17/2026 19:27 | 100 | 2.015 |
| 06/17/2026 19:27 | 2000 | 2.01 |
| 06/17/2026 19:26 | 250 | 2.00 |
| 06/17/2026 19:26 | 245 | 2.00 |
| 06/17/2026 19:26 | 385 | 2.00 |
| 06/17/2026 19:26 | 1000 | 2.00 |
| 06/17/2026 19:26 | 100 | 1.99 |
| 06/17/2026 19:26 | 2 | 1.99 |
| 06/17/2026 19:26 | 100 | 1.985 |
| 06/17/2026 19:26 | 100 | 1.985 |
| 06/17/2026 19:17 | 1000 | 1.99 |
| 06/17/2026 19:16 | 100 | 1.98 |
| 06/17/2026 19:14 | 100 | 1.975 |
| 06/17/2026 19:10 | 100 | 1.97 |
| 06/17/2026 19:10 | 681 | 1.97 |
| 06/17/2026 19:10 | 1736 | 1.98 |
| 06/17/2026 19:08 | 20 | 1.98 |
| 06/17/2026 19:07 | 100 | 1.97 |
| 06/17/2026 19:07 | 100 | 1.97 |
| 06/17/2026 19:07 | 100 | 1.965 |
| 06/17/2026 19:04 | 61 | 1.96 |
| 06/17/2026 19:04 | 191 | 1.96 |
| 06/17/2026 19:04 | 100 | 1.96 |
| 06/17/2026 19:04 | 653 | 1.96 |
| 06/17/2026 19:04 | 100 | 1.96 |
| 06/17/2026 18:59 | 100 | 1.955 |
| 06/17/2026 18:59 | 100 | 1.955 |
| 06/17/2026 18:55 | 300 | 1.955 |
| 06/17/2026 18:55 | 118 | 1.955 |
| 06/17/2026 18:55 | 200 | 1.955 |
| 06/17/2026 18:52 | 1 | 1.955 |
| 06/17/2026 18:50 | 150 | 1.97 |
| 06/17/2026 18:50 | 100 | 1.97 |
| 06/17/2026 18:50 | 2000 | 1.97 |
| 06/17/2026 18:50 | 814 | 1.965 |
| 06/17/2026 18:50 | 2 | 1.96 |
| 06/17/2026 18:50 | 100 | 1.96 |
| 06/17/2026 18:49 | 2 | 1.96 |
| 06/17/2026 18:49 | 198 | 1.96 |
| 06/17/2026 18:49 | 2 | 1.96 |
| 06/17/2026 18:47 | 182 | 1.955 |
| 06/17/2026 18:47 | 109 | 1.955 |
| 06/17/2026 18:47 | 220 | 1.955 |
| 06/17/2026 18:47 | 190 | 1.955 |
| 06/17/2026 18:45 | 100 | 1.94 |
| 06/17/2026 18:45 | 200 | 1.94 |
| 06/17/2026 18:45 | 2 | 1.94 |
| 06/17/2026 18:45 | 100 | 1.94 |
| 06/17/2026 18:45 | 100 | 1.94 |
| 06/17/2026 18:45 | 100 | 1.94 |
| 06/17/2026 18:45 | 100 | 1.94 |
| 06/17/2026 18:45 | 100 | 1.94 |
| 06/17/2026 18:44 | 100 | 1.94 |
| 06/17/2026 18:42 | 100 | 1.94 |
| 06/17/2026 18:42 | 100 | 1.94 |
| 06/17/2026 18:41 | 87 | 1.94 |
| 06/17/2026 18:41 | 13 | 1.94 |
| 06/17/2026 18:41 | 100 | 1.94 |
| 06/17/2026 18:40 | 100 | 1.94 |
| 06/17/2026 18:40 | 100 | 1.94 |
| 06/17/2026 18:40 | 100 | 1.94 |
| 06/17/2026 18:40 | 100 | 1.94 |
| 06/17/2026 18:40 | 100 | 1.94 |
| 06/17/2026 18:40 | 900 | 1.935 |
| 06/17/2026 18:39 | 100 | 1.94 |
| 06/17/2026 18:39 | 100 | 1.94 |
| 06/17/2026 18:38 | 100 | 1.935 |
| 06/17/2026 18:37 | 11 | 1.94 |
| 06/17/2026 18:37 | 100 | 1.945 |
| 06/17/2026 18:35 | 100 | 1.94 |
| 06/17/2026 18:35 | 100 | 1.94 |
| 06/17/2026 18:35 | 100 | 1.94 |
| 06/17/2026 18:35 | 100 | 1.94 |
| 06/17/2026 18:34 | 142 | 1.93 |
| 06/17/2026 18:34 | 100 | 1.93 |
| 06/17/2026 18:34 | 15 | 1.93 |
| 06/17/2026 18:34 | 900 | 1.935 |
| 06/17/2026 18:34 | 35 | 1.94 |
| 06/17/2026 18:34 | 1 | 1.94 |
| 06/17/2026 18:34 | 657 | 1.94 |
| 06/17/2026 18:34 | 100 | 1.94 |
| 06/17/2026 18:22 | 300 | 1.95 |
| 06/17/2026 18:22 | 608 | 1.95 |
| 06/17/2026 18:21 | 800 | 1.96 |
| 06/17/2026 18:18 | 244 | 1.935 |
| 06/17/2026 18:18 | 346 | 1.94 |
| 06/17/2026 18:18 | 1 | 1.94 |
| 06/17/2026 18:18 | 6 | 1.94 |
| 06/17/2026 18:18 | 64 | 1.94 |
| 06/17/2026 18:18 | 583 | 1.94 |
| 06/17/2026 18:18 | 55 | 1.94 |
| 06/17/2026 18:18 | 500 | 1.95 |
| 06/17/2026 18:15 | 100 | 1.95 |
| 06/17/2026 18:13 | 1 | 1.965 |
| 06/17/2026 18:13 | 13 | 1.965 |
| 06/17/2026 18:13 | 129 | 1.965 |
| 06/17/2026 18:12 | 800 | 1.96 |
| 06/17/2026 18:11 | 300 | 1.955 |
| 06/17/2026 18:05 | 100 | 1.95 |
| 06/17/2026 18:05 | 200 | 1.95 |
| 06/17/2026 18:05 | 200 | 1.95 |
| 06/17/2026 18:05 | 100 | 1.95 |
| 06/17/2026 18:01 | 2445 | 1.94 |
| 06/17/2026 18:01 | 256 | 1.945 |
| 06/17/2026 18:00 | 100 | 1.94 |
| 06/17/2026 18:00 | 30 | 1.94 |
| 06/17/2026 18:00 | 70 | 1.94 |
| 06/17/2026 18:00 | 20 | 1.94 |
| 06/17/2026 18:00 | 409 | 1.94 |
| 06/17/2026 18:00 | 1 | 1.94 |
| 06/17/2026 18:00 | 100 | 1.95 |
| 06/17/2026 18:00 | 20 | 1.95 |
| 06/17/2026 18:00 | 50 | 1.95 |
| 06/17/2026 18:00 | 176 | 1.95 |
| 06/17/2026 18:00 | 1570 | 1.95 |
| 06/17/2026 18:00 | 49 | 1.95 |
| 06/17/2026 18:00 | 218 | 1.95 |
| 06/17/2026 18:00 | 2 | 1.95 |
| 06/17/2026 18:00 | 16 | 1.95 |
| 06/17/2026 18:00 | 160 | 1.95 |
| 06/17/2026 18:00 | 1604 | 1.95 |
| 06/17/2026 18:00 | 5000 | 1.96 |
| 06/17/2026 18:00 | 100 | 1.96 |
| 06/17/2026 18:00 | 3939 | 1.96 |
| 06/17/2026 18:00 | 1 | 1.96 |
| 06/17/2026 18:00 | 2 | 1.96 |
| 06/17/2026 18:00 | 23 | 1.96 |
| 06/17/2026 18:00 | 230 | 1.96 |
| 06/17/2026 18:00 | 395 | 1.97 |
| 06/17/2026 17:59 | 5 | 1.97 |
| 06/17/2026 17:59 | 50 | 1.97 |
| 06/17/2026 17:59 | 1 | 1.97 |
| 06/17/2026 17:59 | 9 | 1.97 |
| 06/17/2026 17:59 | 40 | 1.97 |
| 06/17/2026 17:59 | 1 | 1.97 |
| 06/17/2026 17:59 | 50 | 1.97 |
| 06/17/2026 17:59 | 1 | 1.97 |
| 06/17/2026 17:59 | 12 | 1.97 |
| 06/17/2026 17:57 | 306 | 1.97 |
| 06/17/2026 17:57 | 20 | 1.97 |
| 06/17/2026 17:57 | 674 | 1.97 |
| 06/17/2026 17:57 | 2 | 1.98 |
| 06/17/2026 17:57 | 1 | 1.98 |
| 06/17/2026 17:57 | 1000 | 1.98 |
| 06/17/2026 17:57 | 500 | 1.98 |
| 06/17/2026 17:57 | 2 | 1.98 |
| 06/17/2026 17:57 | 1000 | 1.98 |
| 06/17/2026 17:57 | 5 | 1.98 |
| 06/17/2026 17:56 | 1 | 1.98 |
| 06/17/2026 17:56 | 2 | 1.98 |
| 06/17/2026 17:56 | 22 | 1.98 |
| 06/17/2026 17:55 | 3 | 1.98 |
| 06/17/2026 17:55 | 28 | 1.98 |
| 06/17/2026 17:50 | 1 | 1.98 |
| 06/17/2026 17:50 | 13 | 1.98 |
| 06/17/2026 17:50 | 1 | 1.98 |
| 06/17/2026 17:49 | 2 | 1.98 |
| 06/17/2026 17:48 | 1 | 1.98 |
| 06/17/2026 17:48 | 3 | 1.98 |
| 06/17/2026 17:47 | 3 | 1.98 |
| 06/17/2026 17:47 | 1 | 1.98 |
| 06/17/2026 17:46 | 3 | 1.98 |
| 06/17/2026 17:46 | 1 | 1.98 |
| 06/17/2026 17:46 | 25 | 1.98 |
| 06/17/2026 17:44 | 2 | 1.98 |
| 06/17/2026 17:44 | 16 | 1.98 |
| 06/17/2026 17:44 | 157 | 1.98 |
| 06/17/2026 17:44 | 200 | 1.98 |
| 06/17/2026 17:44 | 200 | 1.98 |
| 06/17/2026 17:44 | 2 | 1.98 |
| 06/17/2026 17:44 | 18 | 1.98 |
| 06/17/2026 17:44 | 180 | 1.98 |
| 06/17/2026 17:44 | 300 | 1.985 |
| 06/17/2026 17:44 | 300 | 1.985 |
| 06/17/2026 17:44 | 300 | 1.985 |
| 06/17/2026 17:44 | 300 | 1.985 |
| 06/17/2026 17:44 | 300 | 1.985 |
| 06/17/2026 17:44 | 300 | 1.985 |
| 06/17/2026 17:43 | 300 | 1.985 |
| 06/17/2026 17:43 | 300 | 1.985 |
| 06/17/2026 17:43 | 300 | 1.985 |
| 06/17/2026 17:43 | 300 | 1.985 |
| 06/17/2026 17:43 | 300 | 1.985 |
| 06/17/2026 17:43 | 300 | 1.985 |
| 06/17/2026 17:43 | 300 | 1.985 |
| 06/17/2026 17:42 | 3 | 1.98 |
| 06/17/2026 17:40 | 1 | 1.97 |
| 06/17/2026 17:40 | 5 | 1.97 |
| 06/17/2026 17:40 | 3 | 1.97 |
| 06/17/2026 17:40 | 29 | 1.97 |
| 06/17/2026 17:40 | 288 | 1.97 |
| 06/17/2026 17:39 | 100 | 1.97 |
| 06/17/2026 17:36 | 249 | 1.97 |
| 06/17/2026 17:36 | 50 | 1.97 |
| 06/17/2026 17:36 | 200 | 1.97 |
| 06/17/2026 17:36 | 200 | 1.965 |
| 06/17/2026 17:36 | 300 | 1.965 |
| 06/17/2026 17:36 | 300 | 1.965 |
| 06/17/2026 17:35 | 21 | 1.96 |
| 06/17/2026 17:35 | 1 | 1.96 |
| 06/17/2026 17:35 | 1 | 1.96 |
| 06/17/2026 17:35 | 1 | 1.96 |
| 06/17/2026 17:35 | 6 | 1.96 |
| 06/17/2026 17:35 | 2 | 1.96 |
| 06/17/2026 17:35 | 1 | 1.96 |
| 06/17/2026 17:35 | 3 | 1.96 |
| 06/17/2026 17:35 | 1 | 1.96 |
| 06/17/2026 17:35 | 1 | 1.96 |
| 06/17/2026 17:35 | 2 | 1.96 |
| 06/17/2026 17:35 | 5 | 1.96 |
| 06/17/2026 17:35 | 2 | 1.96 |
| 06/17/2026 17:35 | 300 | 1.96 |
| 06/17/2026 17:35 | 53 | 1.96 |
| 06/17/2026 17:35 | 300 | 1.96 |
| 06/17/2026 17:35 | 100 | 1.96 |
| 06/17/2026 17:35 | 61 | 1.96 |
| 06/17/2026 17:33 | 310 | 1.955 |
| 06/17/2026 17:32 | 1 | 1.955 |
| 06/17/2026 17:32 | 3 | 1.955 |
| 06/17/2026 17:32 | 39 | 1.955 |
| 06/17/2026 17:31 | 1 | 1.95 |
| 06/17/2026 17:30 | 3 | 1.95 |
| 06/17/2026 17:30 | 14 | 1.95 |
| 06/17/2026 17:30 | 9 | 1.95 |
| 06/17/2026 17:30 | 91 | 1.95 |
| 06/17/2026 17:30 | 100 | 1.95 |
| 06/17/2026 17:30 | 42 | 1.95 |
| 06/17/2026 17:30 | 58 | 1.95 |
| 06/17/2026 17:30 | 16 | 1.95 |
| 06/17/2026 17:30 | 6 | 1.95 |
| 06/17/2026 17:30 | 1 | 1.955 |
| 06/17/2026 17:30 | 2 | 1.955 |
| 06/17/2026 17:30 | 21 | 1.95 |
| 06/17/2026 17:30 | 73 | 1.95 |
| 06/17/2026 17:30 | 137 | 1.95 |
| 06/17/2026 17:29 | 300 | 1.955 |
| 06/17/2026 17:29 | 139 | 1.96 |
| 06/17/2026 17:29 | 500 | 1.96 |
| 06/17/2026 17:29 | 1 | 1.955 |
| 06/17/2026 17:28 | 1 | 1.955 |
| 06/17/2026 17:28 | 8 | 1.955 |
| 06/17/2026 17:28 | 80 | 1.955 |
| 06/17/2026 17:28 | 700 | 1.955 |
| 06/17/2026 17:28 | 1 | 1.95 |
| 06/17/2026 17:28 | 8 | 1.95 |
| 06/17/2026 17:28 | 75 | 1.95 |
| 06/17/2026 17:28 | 754 | 1.95 |
| 06/17/2026 17:28 | 200 | 1.96 |
| 06/17/2026 17:28 | 300 | 1.96 |
| 06/17/2026 17:28 | 100 | 1.96 |
| 06/17/2026 17:28 | 100 | 1.96 |
| 06/17/2026 17:28 | 510 | 1.96 |
| 06/17/2026 17:28 | 310 | 1.96 |
| 06/17/2026 17:28 | 4200 | 1.96 |
| 06/17/2026 17:28 | 800 | 1.955 |
| 06/17/2026 17:26 | 1 | 1.95 |
| 06/17/2026 17:26 | 2 | 1.95 |
| 06/17/2026 17:26 | 20 | 1.95 |
| 06/17/2026 17:26 | 1 | 1.95 |
| 06/17/2026 17:26 | 8 | 1.95 |
| 06/17/2026 17:25 | 4 | 1.95 |
| 06/17/2026 17:24 | 1 | 1.95 |
| 06/17/2026 17:24 | 11 | 1.95 |
| 06/17/2026 17:24 | 4 | 1.95 |
| 06/17/2026 17:24 | 40 | 1.95 |
| 06/17/2026 17:24 | 400 | 1.95 |
| 06/17/2026 17:24 | 3533 | 1.95 |
| 06/17/2026 17:24 | 100 | 1.95 |
| 06/17/2026 17:24 | 100 | 1.95 |
| 06/17/2026 17:24 | 100 | 1.95 |
| 06/17/2026 17:24 | 100 | 1.95 |
| 06/17/2026 17:24 | 67 | 1.95 |
| 06/17/2026 17:24 | 1 | 1.95 |
| 06/17/2026 17:23 | 3 | 1.95 |
| 06/17/2026 17:23 | 29 | 1.95 |
| 06/17/2026 17:21 | 100 | 1.95 |
| 06/17/2026 17:21 | 49 | 1.95 |
| 06/17/2026 17:18 | 60 | 1.95 |
| 06/17/2026 17:18 | 1 | 1.95 |
| 06/17/2026 17:18 | 6 | 1.95 |
| 06/17/2026 17:18 | 10 | 1.95 |
| 06/17/2026 17:18 | 56 | 1.95 |
| 06/17/2026 17:18 | 28 | 1.95 |
| 06/17/2026 17:18 | 61 | 1.95 |
| 06/17/2026 17:18 | 3 | 1.95 |
| 06/17/2026 17:18 | 28 | 1.95 |
| 06/17/2026 17:18 | 500 | 1.955 |
| 06/17/2026 17:18 | 500 | 1.955 |
| 06/17/2026 17:18 | 300 | 1.955 |
| 06/17/2026 17:16 | 2 | 1.95 |
| 06/17/2026 17:16 | 6 | 1.95 |
| 06/17/2026 17:16 | 100 | 1.95 |
| 06/17/2026 17:16 | 1 | 1.95 |
| 06/17/2026 17:16 | 1000 | 1.95 |
| 06/17/2026 17:16 | 2 | 1.95 |
| 06/17/2026 17:16 | 2 | 1.95 |
| 06/17/2026 17:16 | 100 | 1.95 |
| 06/17/2026 17:16 | 250 | 1.95 |
| 06/17/2026 17:16 | 529 | 1.95 |
| 06/17/2026 17:16 | 502 | 1.955 |
| 06/17/2026 17:13 | 4 | 1.95 |
| 06/17/2026 17:13 | 35 | 1.95 |
| 06/17/2026 17:13 | 232 | 1.95 |
| 06/17/2026 17:13 | 10 | 1.95 |
| 06/17/2026 17:13 | 10 | 1.95 |
| 06/17/2026 17:13 | 100 | 1.95 |
| 06/17/2026 17:13 | 10 | 1.96 |
| 06/17/2026 17:13 | 68 | 1.96 |
| 06/17/2026 17:12 | 32 | 1.96 |
| 06/17/2026 17:12 | 68 | 1.96 |
| 06/17/2026 17:12 | 32 | 1.96 |
| 06/17/2026 17:12 | 228 | 1.96 |
| 06/17/2026 17:12 | 100 | 1.965 |
| 06/17/2026 17:12 | 1 | 1.96 |
| 06/17/2026 17:12 | 3 | 1.96 |
| 06/17/2026 17:12 | 4 | 1.96 |
| 06/17/2026 17:11 | 42 | 1.96 |
| 06/17/2026 17:09 | 3 | 1.96 |
| 06/17/2026 17:09 | 1 | 1.96 |
| 06/17/2026 17:09 | 8 | 1.96 |
| 06/17/2026 17:09 | 90 | 1.96 |
| 06/17/2026 17:08 | 100 | 1.965 |
| 06/17/2026 17:08 | 100 | 1.965 |
| 06/17/2026 17:08 | 100 | 1.965 |
| 06/17/2026 17:04 | 1 | 1.95 |
| 06/17/2026 17:04 | 8 | 1.95 |
| 06/17/2026 17:04 | 75 | 1.95 |
| 06/17/2026 17:04 | 9 | 1.95 |
| 06/17/2026 17:04 | 271 | 1.95 |
| 06/17/2026 17:04 | 18 | 1.95 |
| 06/17/2026 17:04 | 211 | 1.95 |
| 06/17/2026 17:04 | 181 | 1.95 |
| 06/17/2026 17:04 | 50 | 1.95 |
| 06/17/2026 17:04 | 50 | 1.95 |
| 06/17/2026 17:04 | 1 | 1.95 |
| 06/17/2026 17:04 | 344 | 1.95 |
| 06/17/2026 17:04 | 20 | 1.96 |
| 06/17/2026 17:03 | 100 | 1.965 |
| 06/17/2026 17:00 | 300 | 1.975 |
| 06/17/2026 17:00 | 300 | 1.975 |
| 06/17/2026 17:00 | 100 | 1.97 |
| 06/17/2026 16:59 | 100 | 1.965 |
| 06/17/2026 16:59 | 100 | 1.965 |
| 06/17/2026 16:59 | 100 | 1.965 |
| 06/17/2026 16:59 | 100 | 1.965 |
| 06/17/2026 16:59 | 100 | 1.965 |
| 06/17/2026 16:59 | 100 | 1.965 |
| 06/17/2026 16:59 | 100 | 1.965 |
| 06/17/2026 16:59 | 100 | 1.965 |
| 06/17/2026 16:59 | 100 | 1.965 |
| 06/17/2026 16:59 | 100 | 1.965 |
| 06/17/2026 16:59 | 100 | 1.965 |
| 06/17/2026 16:59 | 300 | 1.965 |
| 06/17/2026 16:59 | 300 | 1.965 |
| 06/17/2026 16:59 | 300 | 1.965 |
| 06/17/2026 16:58 | 100 | 1.965 |
| 06/17/2026 16:58 | 100 | 1.965 |
| 06/17/2026 16:58 | 100 | 1.965 |
| 06/17/2026 16:58 | 100 | 1.965 |
| 06/17/2026 16:58 | 300 | 1.965 |
| 06/17/2026 16:58 | 11 | 1.96 |
| 06/17/2026 16:58 | 115 | 1.96 |
| 06/17/2026 16:58 | 200 | 1.965 |
| 06/17/2026 16:58 | 300 | 1.965 |
| 06/17/2026 16:58 | 300 | 1.965 |
| 06/17/2026 16:58 | 300 | 1.965 |
| 06/17/2026 16:58 | 300 | 1.965 |
| 06/17/2026 16:58 | 300 | 1.965 |
| 06/17/2026 16:58 | 300 | 1.965 |
| 06/17/2026 16:56 | 2 | 1.95 |
| 06/17/2026 16:56 | 4 | 1.96 |
| 06/17/2026 16:56 | 14 | 1.95 |
| 06/17/2026 16:56 | 140 | 1.95 |
| 06/17/2026 16:56 | 1 | 1.95 |
| 06/17/2026 16:55 | 100 | 1.955 |
| 06/17/2026 16:53 | 100 | 1.965 |
| 06/17/2026 16:53 | 96 | 1.96 |
| 06/17/2026 16:52 | 174 | 1.96 |
| 06/17/2026 16:52 | 100 | 1.96 |
| 06/17/2026 16:52 | 100 | 1.96 |
| 06/17/2026 16:52 | 100 | 1.96 |
| 06/17/2026 16:52 | 248 | 1.96 |
| 06/17/2026 16:52 | 100 | 1.96 |
| 06/17/2026 16:52 | 120 | 1.96 |
| 06/17/2026 16:52 | 338 | 1.96 |
| 06/17/2026 16:52 | 62 | 1.96 |
| 06/17/2026 16:51 | 800 | 1.955 |
| 06/17/2026 16:50 | 50 | 1.96 |
| 06/17/2026 16:50 | 100 | 1.96 |
| 06/17/2026 16:50 | 1 | 1.96 |
| 06/17/2026 16:50 | 10 | 1.96 |
| 06/17/2026 16:50 | 61 | 1.965 |
| 06/17/2026 16:50 | 200 | 1.965 |
| 06/17/2026 16:50 | 100 | 1.97 |
| 06/17/2026 16:49 | 9 | 1.97 |
| 06/17/2026 16:49 | 800 | 1.975 |
| 06/17/2026 16:49 | 100 | 1.975 |
| 06/17/2026 16:49 | 2 | 1.97 |
| 06/17/2026 16:49 | 60 | 1.97 |
| 06/17/2026 16:49 | 60 | 1.97 |
| 06/17/2026 16:49 | 100 | 1.97 |
| 06/17/2026 16:49 | 1000 | 1.97 |
| 06/17/2026 16:49 | 1 | 1.97 |
| 06/17/2026 16:49 | 1 | 1.97 |
| 06/17/2026 16:49 | 1 | 1.97 |
| 06/17/2026 16:49 | 1 | 1.97 |
| 06/17/2026 16:49 | 1 | 1.97 |
| 06/17/2026 16:49 | 2 | 1.97 |
| 06/17/2026 16:49 | 60 | 1.98 |
| 06/17/2026 16:49 | 100 | 1.98 |
| 06/17/2026 16:49 | 100 | 1.98 |
| 06/17/2026 16:49 | 239 | 1.98 |
| 06/17/2026 16:49 | 100 | 1.98 |
| 06/17/2026 16:49 | 160 | 1.98 |
| 06/17/2026 16:49 | 100 | 1.98 |
| 06/17/2026 16:49 | 200 | 1.98 |
| 06/17/2026 16:49 | 100 | 1.98 |
| 06/17/2026 16:49 | 79 | 1.98 |
| 06/17/2026 16:49 | 160 | 1.98 |
| 06/17/2026 16:49 | 100 | 1.98 |
| 06/17/2026 16:49 | 200 | 1.98 |
| 06/17/2026 16:49 | 100 | 1.98 |
| 06/17/2026 16:49 | 39 | 1.98 |
| 06/17/2026 16:49 | 1 | 1.98 |
| 06/17/2026 16:49 | 2 | 1.98 |
| 06/17/2026 16:49 | 19 | 1.98 |
| 06/17/2026 16:48 | 1 | 1.98 |
| 06/17/2026 16:48 | 2 | 1.98 |
| 06/17/2026 16:48 | 20 | 1.98 |
| 06/17/2026 16:48 | 1 | 1.98 |
| 06/17/2026 16:48 | 10 | 1.98 |
| 06/17/2026 16:48 | 5 | 1.98 |
| 06/17/2026 16:48 | 2 | 1.98 |
| 06/17/2026 16:48 | 10 | 1.98 |
| 06/17/2026 16:48 | 100 | 1.98 |
| 06/17/2026 16:45 | 9 | 1.98 |
| 06/17/2026 16:45 | 1 | 1.98 |
| 06/17/2026 16:45 | 8 | 1.98 |
| 06/17/2026 16:45 | 492 | 1.98 |
| 06/17/2026 16:45 | 2 | 1.98 |
| 06/17/2026 16:45 | 1 | 1.98 |
| 06/17/2026 16:45 | 5 | 1.98 |
| 06/17/2026 16:45 | 9 | 1.99 |
| 06/17/2026 16:43 | 191 | 1.99 |
| 06/17/2026 16:43 | 9 | 1.99 |
| 06/17/2026 16:43 | 325 | 2.00 |
| 06/17/2026 16:43 | 3 | 2.00 |
| 06/17/2026 16:43 | 2 | 2.00 |
| 06/17/2026 16:43 | 20 | 2.00 |
| 06/17/2026 16:42 | 94 | 2.005 |
| 06/17/2026 16:41 | 259 | 2.005 |
| 06/17/2026 16:41 | 36 | 2.00 |
| 06/17/2026 16:41 | 17 | 2.00 |
| 06/17/2026 16:41 | 47 | 2.00 |
| 06/17/2026 16:41 | 1 | 2.00 |
| 06/17/2026 16:41 | 7 | 2.00 |
| 06/17/2026 16:41 | 69 | 2.00 |
| 06/17/2026 16:41 | 693 | 2.00 |
| 06/17/2026 16:40 | 1 | 2.00 |
| 06/17/2026 16:40 | 15 | 2.00 |
| 06/17/2026 16:40 | 145 | 2.00 |
| 06/17/2026 16:39 | 97 | 2.01 |
| 06/17/2026 16:39 | 400 | 2.01 |
| 06/17/2026 16:38 | 1 | 2.00 |
| 06/17/2026 16:38 | 3 | 2.00 |
| 06/17/2026 16:37 | 4 | 2.00 |
| 06/17/2026 16:37 | 42 | 2.00 |
| 06/17/2026 16:37 | 418 | 2.00 |
| 06/17/2026 16:36 | 1041 | 2.00 |
| 06/17/2026 16:36 | 959 | 2.00 |
| 06/17/2026 16:36 | 41 | 2.00 |
| 06/17/2026 16:36 | 10 | 1.995 |
| 06/17/2026 16:34 | 300 | 1.99 |
| 06/17/2026 16:33 | 300 | 1.995 |
| 06/17/2026 16:33 | 300 | 1.995 |
| 06/17/2026 16:33 | 300 | 1.995 |
| 06/17/2026 16:33 | 300 | 1.995 |
| 06/17/2026 16:32 | 300 | 1.995 |
| 06/17/2026 16:31 | 49 | 2.00 |
| 06/17/2026 16:31 | 46 | 2.00 |
| 06/17/2026 16:31 | 5 | 2.00 |
| 06/17/2026 16:31 | 100 | 1.99 |
| 06/17/2026 16:30 | 4 | 2.00 |
| 06/17/2026 16:30 | 200 | 1.995 |
| 06/17/2026 16:30 | 1 | 2.00 |
| 06/17/2026 16:30 | 90 | 2.00 |
| 06/17/2026 16:30 | 46 | 2.00 |
| 06/17/2026 16:30 | 300 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 342 | 2.00 |
| 06/17/2026 16:29 | 12258 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 900 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 1000 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 125 | 2.00 |
| 06/17/2026 16:29 | 419 | 2.00 |
| 06/17/2026 16:29 | 381 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 19 | 2.00 |
| 06/17/2026 16:29 | 81 | 2.00 |
| 06/17/2026 16:29 | 19 | 2.00 |
| 06/17/2026 16:29 | 81 | 2.00 |
| 06/17/2026 16:29 | 19 | 2.00 |
| 06/17/2026 16:29 | 81 | 2.00 |
| 06/17/2026 16:29 | 19 | 2.00 |
| 06/17/2026 16:29 | 81 | 2.00 |
| 06/17/2026 16:29 | 19 | 2.00 |
| 06/17/2026 16:29 | 81 | 2.00 |
| 06/17/2026 16:29 | 14 | 2.00 |
| 06/17/2026 16:29 | 86 | 2.00 |
| 06/17/2026 16:29 | 300 | 2.005 |
| 06/17/2026 16:29 | 300 | 2.005 |
| 06/17/2026 16:29 | 300 | 2.005 |
| 06/17/2026 16:29 | 300 | 2.005 |
| 06/17/2026 16:29 | 300 | 2.005 |
| 06/17/2026 16:29 | 300 | 2.005 |
| 06/17/2026 16:28 | 300 | 2.005 |
| 06/17/2026 16:28 | 700 | 1.985 |
| 06/17/2026 16:28 | 400 | 1.985 |
| 06/17/2026 16:28 | 1 | 1.98 |
| 06/17/2026 16:28 | 1 | 1.98 |
| 06/17/2026 16:28 | 1 | 1.98 |
| 06/17/2026 16:28 | 1625 | 1.98 |
| 06/17/2026 16:27 | 4 | 1.98 |
| 06/17/2026 16:27 | 35 | 1.98 |
| 06/17/2026 16:27 | 336 | 1.98 |
| 06/17/2026 16:27 | 1 | 1.98 |
| 06/17/2026 16:27 | 10 | 1.98 |
| 06/17/2026 16:27 | 100 | 1.99 |
| 06/17/2026 16:27 | 100 | 1.99 |
| 06/17/2026 16:26 | 6 | 2.00 |
| 06/17/2026 16:25 | 44 | 1.995 |
| 06/17/2026 16:25 | 200 | 1.995 |
| 06/17/2026 16:25 | 156 | 1.99 |
| 06/17/2026 16:25 | 500 | 1.99 |
| 06/17/2026 16:25 | 1 | 1.99 |
| 06/17/2026 16:25 | 1 | 1.99 |
| 06/17/2026 16:25 | 4500 | 2.00 |
| 06/17/2026 16:25 | 1 | 2.00 |
| 06/17/2026 16:25 | 1000 | 2.00 |
| 06/17/2026 16:25 | 1 | 2.00 |
| 06/17/2026 16:25 | 1 | 2.00 |
| 06/17/2026 16:25 | 100 | 2.00 |
| 06/17/2026 16:25 | 500 | 2.00 |
| 06/17/2026 16:25 | 20 | 2.00 |
| 06/17/2026 16:25 | 1535 | 2.00 |
| 06/17/2026 16:25 | 2 | 2.00 |
| 06/17/2026 16:25 | 18 | 2.00 |
| 06/17/2026 16:25 | 1 | 2.00 |
| 06/17/2026 16:25 | 4 | 2.00 |
| 06/17/2026 16:25 | 44 | 2.00 |
| 06/17/2026 16:23 | 1 | 2.00 |
| 06/17/2026 16:23 | 6 | 2.00 |
| 06/17/2026 16:23 | 60 | 2.00 |
| 06/17/2026 16:23 | 100 | 2.00 |
| 06/17/2026 16:23 | 4 | 2.00 |
| 06/17/2026 16:23 | 1 | 2.00 |
| 06/17/2026 16:23 | 10 | 2.00 |
| 06/17/2026 16:23 | 99 | 2.00 |
| 06/17/2026 16:23 | 115 | 2.00 |
| 06/17/2026 16:23 | 100 | 2.00 |
| 06/17/2026 16:23 | 30 | 2.00 |
| 06/17/2026 16:23 | 105 | 2.00 |
| 06/17/2026 16:23 | 95 | 2.00 |
| 06/17/2026 16:23 | 546 | 2.00 |
| 06/17/2026 16:23 | 1000 | 2.01 |
| 06/17/2026 16:23 | 100 | 2.01 |
| 06/17/2026 16:20 | 1000 | 2.01 |
| 06/17/2026 16:18 | 34 | 2.02 |
| 06/17/2026 16:18 | 1000 | 2.02 |
| 06/17/2026 16:18 | 100 | 2.02 |
| 06/17/2026 16:18 | 100 | 2.02 |
| 06/17/2026 16:17 | 100 | 2.03 |
| 06/17/2026 16:16 | 43 | 2.03 |
| 06/17/2026 16:16 | 9 | 2.03 |
| 06/17/2026 16:16 | 48 | 2.03 |
| 06/17/2026 16:16 | 1 | 2.03 |
| 06/17/2026 16:16 | 50 | 2.03 |
| 06/17/2026 16:16 | 1 | 2.03 |
| 06/17/2026 16:16 | 30 | 2.04 |
| 06/17/2026 16:16 | 1 | 2.04 |
| 06/17/2026 16:16 | 5 | 2.04 |
| 06/17/2026 16:16 | 70 | 2.04 |
| 06/17/2026 16:16 | 130 | 2.04 |
| 06/17/2026 16:16 | 396 | 2.05 |
| 06/17/2026 16:16 | 107 | 2.05 |
| 06/17/2026 16:15 | 300 | 2.055 |
| 06/17/2026 16:15 | 300 | 2.055 |
| 06/17/2026 16:15 | 300 | 2.055 |
| 06/17/2026 16:15 | 393 | 2.05 |
| 06/17/2026 16:15 | 300 | 2.055 |
| 06/17/2026 16:13 | 100 | 2.06 |
| 06/17/2026 16:13 | 300 | 2.055 |
| 06/17/2026 16:13 | 300 | 2.055 |
| 06/17/2026 16:13 | 300 | 2.055 |
| 06/17/2026 16:13 | 300 | 2.055 |
| 06/17/2026 16:12 | 329 | 2.05 |
| 06/17/2026 16:12 | 100 | 2.05 |
| 06/17/2026 16:12 | 171 | 2.05 |
| 06/17/2026 16:12 | 300 | 2.055 |
| 06/17/2026 16:11 | 79 | 2.05 |
| 06/17/2026 16:11 | 100 | 2.05 |
| 06/17/2026 16:11 | 1 | 2.05 |
| 06/17/2026 16:11 | 100 | 2.05 |
| 06/17/2026 16:11 | 50 | 2.06 |
| 06/17/2026 16:11 | 250 | 2.06 |
| 06/17/2026 16:11 | 100 | 2.07 |
| 06/17/2026 16:10 | 300 | 2.08 |
| 06/17/2026 16:10 | 50 | 2.08 |
| 06/17/2026 16:10 | 500 | 2.08 |
| 06/17/2026 16:10 | 100 | 2.085 |
| 06/17/2026 16:09 | 300 | 2.085 |
| 06/17/2026 16:08 | 5 | 2.07 |
| 06/17/2026 16:08 | 2 | 2.07 |
| 06/17/2026 16:08 | 288 | 2.08 |
| 06/17/2026 16:08 | 50 | 2.08 |
| 06/17/2026 16:06 | 100 | 2.10 |
| 06/17/2026 16:06 | 10 | 2.10 |
| 06/17/2026 16:06 | 500 | 2.10 |
| 06/17/2026 16:05 | 20 | 2.11 |
| 06/17/2026 16:05 | 23 | 2.12 |
| 06/17/2026 16:04 | 100 | 2.12 |
| 06/17/2026 16:04 | 200 | 2.12 |
| 06/17/2026 16:04 | 100 | 2.12 |
| 06/17/2026 16:04 | 100 | 2.12 |
| 06/17/2026 16:03 | 500 | 2.115 |
| 06/17/2026 16:03 | 100 | 2.12 |
| 06/17/2026 16:02 | 100 | 2.125 |
| 06/17/2026 16:01 | 95 | 2.12 |
| 06/17/2026 16:00 | 100 | 2.13 |
| 06/17/2026 15:59 | 58 | 2.13 |
| 06/17/2026 15:59 | 22 | 2.13 |
| 06/17/2026 15:59 | 520 | 2.13 |
| 06/17/2026 15:59 | 80 | 2.13 |
| 06/17/2026 15:59 | 539 | 2.13 |
| 06/17/2026 15:58 | 2521 | 2.12 |
| 06/17/2026 15:58 | 100 | 2.12 |
| 06/17/2026 15:58 | 100 | 2.11 |
| 06/17/2026 15:58 | 1000 | 2.10 |
| 06/17/2026 15:57 | 500 | 2.10 |
| 06/17/2026 15:57 | 500 | 2.10 |
| 06/17/2026 15:57 | 75 | 2.10 |
| 06/17/2026 15:57 | 5 | 2.10 |
| 06/17/2026 15:57 | 600 | 2.10 |
| 06/17/2026 15:57 | 128 | 2.11 |
| 06/17/2026 15:57 | 3 | 2.11 |
| 06/17/2026 15:57 | 1 | 2.12 |
| 06/17/2026 15:57 | 2830 | 2.12 |
| 06/17/2026 15:57 | 200 | 2.12 |
| 06/17/2026 15:56 | 500 | 2.14 |
| 06/17/2026 15:56 | 100 | 2.15 |
| 06/17/2026 15:56 | 100 | 2.15 |
| 06/17/2026 15:56 | 100 | 2.15 |
| 06/17/2026 15:55 | 100 | 2.15 |
| 06/17/2026 15:55 | 9806 | 2.15 |
| 06/17/2026 15:55 | 37 | 2.15 |
| 06/17/2026 15:55 | 48 | 2.14 |
| 06/17/2026 15:55 | 252 | 2.14 |
| 06/17/2026 15:55 | 52 | 2.14 |
| 06/17/2026 15:55 | 200 | 2.14 |
| 06/17/2026 15:55 | 1 | 2.13 |
| 06/17/2026 15:55 | 2688 | 2.13 |
| 06/17/2026 15:55 | 1400 | 2.13 |
| 06/17/2026 15:55 | 600 | 2.13 |
| 06/17/2026 15:53 | 200 | 2.14 |
| 06/17/2026 15:53 | 48 | 2.14 |
| 06/17/2026 15:53 | 94 | 2.14 |
| 06/17/2026 15:53 | 300 | 2.135 |
| 06/17/2026 15:52 | 6 | 2.14 |
| 06/17/2026 15:52 | 94 | 2.14 |
| 06/17/2026 15:52 | 6 | 2.14 |
| 06/17/2026 15:52 | 94 | 2.14 |
| 06/17/2026 15:52 | 6 | 2.14 |
| 06/17/2026 15:52 | 94 | 2.14 |
| 06/17/2026 15:52 | 6 | 2.14 |
| 06/17/2026 15:52 | 94 | 2.14 |
| 06/17/2026 15:52 | 6 | 2.14 |
| 06/17/2026 15:52 | 94 | 2.14 |
| 06/17/2026 15:52 | 6 | 2.14 |
| 06/17/2026 15:52 | 94 | 2.14 |
| 06/17/2026 15:52 | 6 | 2.14 |
| 06/17/2026 15:52 | 94 | 2.14 |
| 06/17/2026 15:52 | 6 | 2.14 |
| 06/17/2026 15:52 | 94 | 2.14 |
| 06/17/2026 15:52 | 6 | 2.14 |
| 06/17/2026 15:52 | 83 | 2.14 |
| 06/17/2026 15:52 | 11 | 2.14 |
| 06/17/2026 15:52 | 95 | 2.14 |
| 06/17/2026 15:52 | 100 | 2.14 |
| 06/17/2026 15:52 | 5 | 2.14 |
| 06/17/2026 15:52 | 106 | 2.14 |
| 06/17/2026 15:52 | 64 | 2.14 |
| 06/17/2026 15:52 | 100 | 2.14 |
| 06/17/2026 15:52 | 30 | 2.14 |
| 06/17/2026 15:52 | 300 | 2.135 |
| 06/17/2026 15:52 | 69 | 2.14 |
| 06/17/2026 15:52 | 131 | 2.14 |
| 06/17/2026 15:52 | 100 | 2.14 |
| 06/17/2026 15:52 | 300 | 2.135 |
| 06/17/2026 15:52 | 264 | 2.14 |
| 06/17/2026 15:52 | 236 | 2.14 |
| 06/17/2026 15:52 | 100 | 2.14 |
| 06/17/2026 15:52 | 600 | 2.135 |
| 06/17/2026 15:52 | 600 | 2.135 |
| 06/17/2026 15:52 | 600 | 2.135 |
| 06/17/2026 15:52 | 600 | 2.135 |
| 06/17/2026 15:52 | 300 | 2.135 |
| 06/17/2026 15:52 | 100 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 300 | 2.145 |
| 06/17/2026 15:52 | 1 | 2.15 |
| 06/17/2026 15:52 | 1 | 2.16 |
| 06/17/2026 15:52 | 5000 | 2.16 |
| 06/17/2026 15:52 | 120 | 2.17 |
| 06/17/2026 15:52 | 1 | 2.19 |
| 06/17/2026 15:52 | 493 | 2.20 |
| 06/17/2026 15:52 | 100 | 2.20 |
| 06/17/2026 15:52 | 100 | 2.20 |
| 06/17/2026 15:51 | 500 | 2.19 |
| 06/17/2026 15:51 | 347 | 2.20 |
| 06/17/2026 15:50 | 1 | 2.21 |
| 06/17/2026 15:50 | 5 | 2.20 |
| 06/17/2026 15:50 | 59 | 2.20 |
| 06/17/2026 15:50 | 241 | 2.20 |
| 06/17/2026 15:50 | 1 | 2.20 |
| 06/17/2026 15:50 | 1 | 2.20 |
| 06/17/2026 15:50 | 300 | 2.20 |
| 06/17/2026 15:50 | 7 | 2.20 |
| 06/17/2026 15:50 | 150 | 2.20 |
| 06/17/2026 15:50 | 200 | 2.195 |
| 06/17/2026 15:50 | 98 | 2.195 |
| 06/17/2026 15:50 | 45 | 2.19 |
| 06/17/2026 15:50 | 2298 | 2.19 |
| 06/17/2026 15:50 | 7406 | 2.19 |
| 06/17/2026 15:50 | 20 | 2.18 |
| 06/17/2026 15:50 | 100 | 2.18 |
| 06/17/2026 15:50 | 91 | 2.18 |
| 06/17/2026 15:50 | 11547 | 2.18 |
| 06/17/2026 15:50 | 53 | 2.18 |
| 06/17/2026 15:50 | 400 | 2.17 |
| 06/17/2026 15:48 | 6 | 2.16 |
| 06/17/2026 15:48 | 1572 | 2.16 |
| 06/17/2026 15:48 | 100 | 2.16 |
| 06/17/2026 15:48 | 200 | 2.16 |
| 06/17/2026 15:48 | 1300 | 2.15 |
| 06/17/2026 15:48 | 1200 | 2.15 |
| 06/17/2026 15:48 | 200 | 2.15 |
| 06/17/2026 15:48 | 300 | 2.16 |
| 06/17/2026 15:48 | 945 | 2.16 |
| 06/17/2026 15:48 | 1572 | 2.16 |
| 06/17/2026 15:48 | 400 | 2.16 |
| 06/17/2026 15:48 | 27 | 2.16 |
| 06/17/2026 15:48 | 200 | 2.17 |
| 06/17/2026 15:48 | 100 | 2.17 |
| 06/17/2026 15:48 | 200 | 2.17 |
| 06/17/2026 15:48 | 100 | 2.17 |
| 06/17/2026 15:48 | 47 | 2.17 |
| 06/17/2026 15:48 | 53 | 2.17 |
| 06/17/2026 15:48 | 447 | 2.17 |
| 06/17/2026 15:47 | 109 | 2.17 |
| 06/17/2026 15:47 | 1 | 2.16 |
| 06/17/2026 15:47 | 300 | 2.155 |
| 06/17/2026 15:47 | 76 | 2.15 |
| 06/17/2026 15:47 | 100 | 2.15 |
| 06/17/2026 15:47 | 224 | 2.15 |
| 06/17/2026 15:47 | 100 | 2.15 |
| 06/17/2026 15:47 | 200 | 2.15 |
| 06/17/2026 15:47 | 19 | 2.15 |
| 06/17/2026 15:47 | 5 | 2.15 |
| 06/17/2026 15:47 | 100 | 2.15 |
| 06/17/2026 15:47 | 100 | 2.14 |
| 06/17/2026 15:47 | 100 | 2.14 |
| 06/17/2026 15:47 | 6713 | 2.14 |
| 06/17/2026 15:47 | 3221 | 2.14 |
| 06/17/2026 15:46 | 200 | 2.13 |
| 06/17/2026 15:46 | 100 | 2.13 |
| 06/17/2026 15:46 | 1100 | 2.125 |
| 06/17/2026 15:46 | 100 | 2.13 |
| 06/17/2026 15:46 | 474 | 2.13 |
| 06/17/2026 15:46 | 100 | 2.13 |
| 06/17/2026 15:46 | 498 | 2.13 |
| 06/17/2026 15:46 | 100 | 2.13 |
| 06/17/2026 15:46 | 2507 | 2.13 |
| 06/17/2026 15:46 | 300 | 2.125 |
| 06/17/2026 15:46 | 300 | 2.125 |
| 06/17/2026 15:46 | 500 | 2.125 |
| 06/17/2026 15:45 | 965 | 2.12 |
| 06/17/2026 15:45 | 325 | 2.12 |
| 06/17/2026 15:45 | 5 | 2.12 |
| 06/17/2026 15:45 | 87 | 2.10 |
| 06/17/2026 15:44 | 100 | 2.095 |
| 06/17/2026 15:44 | 5 | 2.09 |
| 06/17/2026 15:44 | 5196 | 2.09 |
| 06/17/2026 15:44 | 3 | 2.115 |
| 06/17/2026 15:44 | 2 | 2.11 |
| 06/17/2026 15:44 | 1392 | 2.11 |
| 06/17/2026 15:44 | 1808 | 2.11 |
| 06/17/2026 15:44 | 2 | 2.12 |
| 06/17/2026 15:44 | 1000 | 2.12 |
| 06/17/2026 15:44 | 6800 | 2.11 |
| 06/17/2026 15:44 | 200 | 2.11 |
| 06/17/2026 15:44 | 100 | 2.11 |
| 06/17/2026 15:44 | 4 | 2.12 |
| 06/17/2026 15:44 | 1000 | 2.12 |
| 06/17/2026 15:44 | 100 | 2.12 |
| 06/17/2026 15:44 | 100 | 2.12 |
| 06/17/2026 15:44 | 100 | 2.12 |
| 06/17/2026 15:44 | 100 | 2.12 |
| 06/17/2026 15:44 | 1000 | 2.12 |
| 06/17/2026 15:44 | 100 | 2.12 |
| 06/17/2026 15:43 | 300 | 2.125 |
| 06/17/2026 15:43 | 4 | 2.13 |
| 06/17/2026 15:43 | 1000 | 2.11 |
| 06/17/2026 15:43 | 1 | 2.115 |
| 06/17/2026 15:42 | 5 | 2.11 |
| 06/17/2026 15:42 | 7 | 2.11 |
| 06/17/2026 15:42 | 41 | 2.11 |
| 06/17/2026 15:42 | 2068 | 2.11 |
| 06/17/2026 15:42 | 6361 | 2.11 |
| 06/17/2026 15:42 | 2 | 2.10 |
| 06/17/2026 15:42 | 1 | 2.10 |
| 06/17/2026 15:42 | 1 | 2.10 |
| 06/17/2026 15:42 | 1 | 2.10 |
| 06/17/2026 15:42 | 10 | 2.10 |
| 06/17/2026 15:42 | 22 | 2.10 |
| 06/17/2026 15:42 | 13 | 2.10 |
| 06/17/2026 15:42 | 500 | 2.09 |
| 06/17/2026 15:42 | 100 | 2.09 |
| 06/17/2026 15:42 | 100 | 2.09 |
| 06/17/2026 15:41 | 4 | 2.075 |
| 06/17/2026 15:41 | 2 | 2.07 |
| 06/17/2026 15:41 | 1 | 2.07 |
| 06/17/2026 15:41 | 1 | 2.08 |
| 06/17/2026 15:41 | 2 | 2.075 |
| 06/17/2026 15:41 | 200 | 2.08 |
| 06/17/2026 15:40 | 100 | 2.06 |
| 06/17/2026 15:40 | 9 | 2.06 |
| 06/17/2026 15:40 | 1 | 2.06 |
| 06/17/2026 15:40 | 1 | 2.05 |
| 06/17/2026 15:39 | 2 | 2.08 |
| 06/17/2026 15:39 | 15 | 2.05 |
| 06/17/2026 15:39 | 1 | 2.06 |
| 06/17/2026 15:39 | 100 | 2.06 |
| 06/17/2026 15:39 | 1 | 2.06 |
| 06/17/2026 15:39 | 1987 | 2.05 |
| 06/17/2026 15:39 | 1 | 2.04 |
| 06/17/2026 15:39 | 3 | 2.05 |
| 06/17/2026 15:39 | 200 | 2.04 |
| 06/17/2026 15:39 | 100 | 2.04 |
| 06/17/2026 15:39 | 400 | 2.04 |
| 06/17/2026 15:39 | 100 | 2.04 |
| 06/17/2026 15:38 | 1 | 2.04 |
| 06/17/2026 15:38 | 3 | 2.045 |
| 06/17/2026 15:38 | 230 | 2.04 |
| 06/17/2026 15:38 | 1 | 2.05 |
| 06/17/2026 15:38 | 9 | 2.05 |
| 06/17/2026 15:38 | 2060 | 2.03 |
| 06/17/2026 15:38 | 278 | 2.03 |
| 06/17/2026 15:37 | 100 | 2.01 |
| 06/17/2026 15:37 | 84 | 2.01 |
| 06/17/2026 15:37 | 100 | 2.01 |
| 06/17/2026 15:36 | 100 | 2.00 |
| 06/17/2026 15:36 | 50 | 2.01 |
| 06/17/2026 15:35 | 165 | 1.99 |
| 06/17/2026 15:35 | 466 | 1.99 |
| 06/17/2026 15:35 | 502 | 1.99 |
| 06/17/2026 15:35 | 400 | 1.985 |
| 06/17/2026 15:34 | 851 | 1.97 |
| 06/17/2026 15:34 | 1 | 1.97 |
| 06/17/2026 15:34 | 60 | 1.96 |
| 06/17/2026 15:34 | 1100 | 1.96 |
| 06/17/2026 15:34 | 940 | 1.96 |
| 06/17/2026 15:34 | 500 | 1.94 |
| 06/17/2026 15:34 | 10 | 1.94 |
| 06/17/2026 15:34 | 1300 | 1.94 |
| 06/17/2026 15:33 | 1900 | 1.94 |
| 06/17/2026 15:33 | 100 | 1.93 |
| 06/17/2026 15:33 | 178 | 1.93 |
| 06/17/2026 15:33 | 53 | 1.93 |
| 06/17/2026 15:33 | 300 | 1.925 |
| 06/17/2026 15:33 | 300 | 1.925 |
| 06/17/2026 15:33 | 300 | 1.925 |
| 06/17/2026 15:33 | 300 | 1.925 |
| 06/17/2026 15:33 | 300 | 1.925 |
| 06/17/2026 15:33 | 300 | 1.925 |
| 06/17/2026 15:33 | 300 | 1.925 |
| 06/17/2026 15:32 | 300 | 1.925 |
| 06/17/2026 15:32 | 300 | 1.915 |
| 06/17/2026 15:32 | 300 | 1.915 |
| 06/17/2026 15:32 | 300 | 1.915 |
| 06/17/2026 15:32 | 300 | 1.915 |
| 06/17/2026 15:32 | 300 | 1.915 |
| 06/17/2026 15:32 | 300 | 1.915 |
| 06/17/2026 15:32 | 300 | 1.915 |
| 06/17/2026 15:32 | 300 | 1.915 |
| 06/17/2026 15:32 | 68 | 1.90 |
| 06/17/2026 15:32 | 32 | 1.90 |
| 06/17/2026 15:32 | 300 | 1.91 |
| 06/17/2026 15:32 | 300 | 1.91 |
| 06/17/2026 15:32 | 300 | 1.91 |
| 06/17/2026 15:32 | 300 | 1.91 |
| 06/17/2026 15:32 | 300 | 1.90 |
| 06/17/2026 15:32 | 600 | 1.90 |
| 06/17/2026 15:32 | 1024 | 1.90 |
| 06/17/2026 15:32 | 150 | 1.90 |
| 06/17/2026 15:32 | 9 | 1.90 |
| 06/17/2026 15:32 | 650 | 1.90 |
| 06/17/2026 15:32 | 410 | 1.90 |
| 06/17/2026 15:32 | 900 | 1.90 |
| 06/17/2026 15:32 | 110 | 1.90 |
| 06/17/2026 15:32 | 200 | 1.89 |
| 06/17/2026 15:32 | 400 | 1.89 |
| 06/17/2026 15:32 | 351 | 1.89 |
| 06/17/2026 15:32 | 31 | 1.89 |
| 06/17/2026 15:32 | 1000 | 1.89 |
| 06/17/2026 15:32 | 20 | 1.89 |
| 06/17/2026 15:32 | 19 | 1.89 |
| 06/17/2026 15:32 | 11 | 1.89 |
| 06/17/2026 15:32 | 100 | 1.895 |
| 06/17/2026 15:32 | 150 | 1.90 |
| 06/17/2026 15:32 | 34 | 1.90 |
| 06/17/2026 15:32 | 14 | 1.90 |
| 06/17/2026 15:32 | 86 | 1.90 |
| 06/17/2026 15:32 | 150 | 1.90 |
| 06/17/2026 15:32 | 4 | 1.90 |
| 06/17/2026 15:32 | 100 | 1.90 |
| 06/17/2026 15:32 | 34 | 1.90 |
| 06/17/2026 15:32 | 2 | 1.90 |
| 06/17/2026 15:32 | 100 | 1.90 |
| 06/17/2026 15:32 | 20 | 1.90 |
| 06/17/2026 15:32 | 4 | 1.90 |
| 06/17/2026 15:32 | 100 | 1.91 |
| 06/17/2026 15:32 | 300 | 1.91 |
| 06/17/2026 15:32 | 100 | 1.91 |
| 06/17/2026 15:31 | 66 | 1.92 |
| 06/17/2026 15:31 | 34 | 1.92 |
| 06/17/2026 15:31 | 531 | 1.92 |
| 06/17/2026 15:31 | 340 | 1.93 |
| 06/17/2026 15:31 | 20 | 1.95 |
| 06/17/2026 15:31 | 30 | 1.95 |
| 06/17/2026 15:31 | 1 | 1.95 |
| 06/17/2026 15:31 | 1163 | 1.95 |
| 06/17/2026 15:31 | 63 | 1.95 |
| 06/17/2026 15:31 | 1 | 1.95 |
| 06/17/2026 15:31 | 33 | 1.95 |
| 06/17/2026 15:31 | 95 | 1.95 |
| 06/17/2026 15:31 | 558 | 1.95 |
| 06/17/2026 15:31 | 42 | 1.95 |
| 06/17/2026 15:31 | 108 | 1.95 |
| 06/17/2026 15:31 | 20 | 1.95 |
| 06/17/2026 15:31 | 8 | 1.96 |
| 06/17/2026 15:31 | 492 | 1.96 |
| 06/17/2026 15:31 | 8 | 1.96 |
| 06/17/2026 15:31 | 100 | 1.975 |
| 06/17/2026 15:31 | 100 | 1.975 |
| 06/17/2026 15:31 | 400 | 1.975 |
| 06/17/2026 15:31 | 334 | 1.98 |
| 06/17/2026 15:31 | 249 | 1.98 |
| 06/17/2026 15:31 | 100 | 1.98 |
| 06/17/2026 15:31 | 100 | 1.985 |
| 06/17/2026 15:31 | 400 | 1.985 |
| 06/17/2026 15:31 | 100 | 1.985 |
| 06/17/2026 15:31 | 1000 | 1.985 |
| 06/17/2026 15:31 | 800 | 1.985 |
| 06/17/2026 15:31 | 100 | 1.985 |
| 06/17/2026 15:31 | 400 | 1.99 |
| 06/17/2026 15:31 | 500 | 2.00 |
| 06/17/2026 15:31 | 1 | 2.00 |
| 06/17/2026 15:31 | 60 | 2.00 |
| 06/17/2026 15:31 | 1 | 2.00 |
| 06/17/2026 15:31 | 5 | 2.00 |
| 06/17/2026 15:31 | 4 | 2.00 |
| 06/17/2026 15:31 | 518 | 2.00 |
| 06/17/2026 15:31 | 1 | 2.00 |
| 06/17/2026 15:31 | 200 | 2.00 |
| 06/17/2026 15:31 | 25 | 2.00 |
| 06/17/2026 15:31 | 13 | 2.00 |
| 06/17/2026 15:31 | 500 | 2.00 |
| 06/17/2026 15:31 | 1000 | 2.00 |
| 06/17/2026 15:31 | 17 | 2.00 |
| 06/17/2026 15:31 | 2 | 2.01 |
| 06/17/2026 15:31 | 1 | 2.01 |
| 06/17/2026 15:31 | 1 | 2.01 |
| 06/17/2026 15:31 | 41 | 2.01 |
| 06/17/2026 15:31 | 1 | 2.01 |
| 06/17/2026 15:31 | 41 | 2.01 |
| 06/17/2026 15:31 | 1 | 2.01 |
| 06/17/2026 15:31 | 42 | 2.01 |
| 06/17/2026 15:31 | 158 | 2.01 |
| 06/17/2026 15:31 | 42 | 2.01 |
| 06/17/2026 15:31 | 1 | 2.01 |
| 06/17/2026 15:31 | 34 | 2.02 |
| 06/17/2026 15:31 | 301 | 2.02 |
| 06/17/2026 15:31 | 43 | 2.02 |
| 06/17/2026 15:31 | 701 | 2.02 |
| 06/17/2026 15:31 | 400 | 2.02 |
| 06/17/2026 15:31 | 43 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 701 | 2.02 |
| 06/17/2026 15:31 | 300 | 2.02 |
| 06/17/2026 15:31 | 300 | 2.02 |
| 06/17/2026 15:31 | 300 | 2.02 |
| 06/17/2026 15:31 | 300 | 2.02 |
| 06/17/2026 15:31 | 300 | 2.02 |
| 06/17/2026 15:31 | 300 | 2.02 |
| 06/17/2026 15:31 | 701 | 2.02 |
| 06/17/2026 15:31 | 300 | 2.02 |
| 06/17/2026 15:31 | 300 | 2.02 |
| 06/17/2026 15:31 | 300 | 2.02 |
| 06/17/2026 15:31 | 701 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 300 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 701 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 501 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 501 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.02 |
| 06/17/2026 15:31 | 12 | 2.02 |
| 06/17/2026 15:31 | 83 | 2.02 |
| 06/17/2026 15:31 | 5 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 733 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 733 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 733 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 500 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 1 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 733 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 200 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 300 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 262 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 600 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 500 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 100 | 2.02 |
| 06/17/2026 15:30 | 5 | 2.02 |
| 06/17/2026 15:30 | 60 | 2.02 |
| 06/17/2026 15:30 | 97 | 2.02 |
| 06/17/2026 15:30 | 1 | 2.02 |
| 06/17/2026 15:30 | 1 | 2.02 |
| 06/17/2026 15:30 | 1 | 2.02 |
| 06/17/2026 15:30 | 1 | 2.03 |
| 06/17/2026 15:30 | 1 | 2.03 |
| 06/17/2026 15:30 | 515 | 2.03 |
| 06/17/2026 15:30 | 1436 | 2.03 |
| 06/17/2026 15:30 | 6000 | 2.03 |
| 06/17/2026 15:30 | 900 | 2.03 |
| 06/17/2026 15:30 | 5 | 2.03 |
| 06/17/2026 15:30 | 90 | 2.06 |
| 06/17/2026 15:30 | 10 | 2.06 |
| 06/17/2026 15:30 | 38 | 2.06 |
| 06/17/2026 15:30 | 100 | 2.06 |
| 06/17/2026 15:30 | 13 | 2.06 |
| 06/17/2026 15:30 | 100 | 2.06 |
| 06/17/2026 15:30 | 49 | 2.06 |
| 06/17/2026 15:30 | 51 | 2.06 |
| 06/17/2026 15:30 | 100 | 2.06 |
| 06/17/2026 15:30 | 48 | 2.06 |
| 06/17/2026 15:30 | 1 | 2.06 |
| 06/17/2026 15:30 | 67 | 2.06 |
| 06/17/2026 15:30 | 1 | 2.06 |
| 06/17/2026 15:30 | 13 | 2.06 |
| 06/17/2026 15:30 | 1 | 2.06 |
| 06/17/2026 15:30 | 67 | 2.06 |
| 06/17/2026 15:30 | 13 | 2.06 |
| 06/17/2026 15:30 | 178 | 2.04 |
| 06/17/2026 15:30 | 20 | 2.04 |
| 06/17/2026 15:30 | 200 | 2.06 |
| 06/17/2026 15:30 | 60 | 2.06 |
| 06/17/2026 15:30 | 74 | 2.06 |
| 06/17/2026 15:30 | 38 | 2.06 |
| 06/17/2026 15:30 | 16496 | 2.07 |
| 06/17/2026 15:29 | 100 | 2.08 |
| 06/17/2026 15:29 | 13 | 2.08 |
| 06/17/2026 15:29 | 150 | 2.05 |
| 06/17/2026 15:29 | 50 | 2.05 |
| 06/17/2026 15:29 | 300 | 2.05 |
| 06/17/2026 15:29 | 50 | 2.05 |
| 06/17/2026 15:29 | 100 | 2.04 |
| 06/17/2026 15:27 | 100 | 2.05 |
| 06/17/2026 15:27 | 29 | 2.06 |
| 06/17/2026 15:27 | 71 | 2.06 |
| 06/17/2026 15:27 | 12 | 2.05 |
| 06/17/2026 15:27 | 100 | 2.05 |
| 06/17/2026 15:27 | 100 | 2.05 |
| 06/17/2026 15:27 | 100 | 2.05 |
| 06/17/2026 15:27 | 2 | 2.04 |
| 06/17/2026 15:27 | 3 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 5 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 2 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 6 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 5 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 5 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 4 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 2 | 2.04 |
| 06/17/2026 15:27 | 6 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 3 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 6 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 5 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 5 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 1 | 2.04 |
| 06/17/2026 15:27 | 7 | 2.04 |
| 06/17/2026 15:27 | 2 | 2.04 |
| 06/17/2026 15:27 | 5 | 2.04 |
| 06/17/2026 15:26 | 1 | 2.04 |
| 06/17/2026 15:26 | 5 | 2.04 |
| 06/17/2026 15:26 | 1 | 2.04 |
| 06/17/2026 15:26 | 4 | 2.04 |
| 06/17/2026 15:26 | 2 | 2.04 |
| 06/17/2026 15:26 | 6 | 2.04 |
| 06/17/2026 15:26 | 1 | 2.04 |
| 06/17/2026 15:26 | 3 | 2.04 |
| 06/17/2026 15:26 | 2 | 2.04 |
| 06/17/2026 15:26 | 6 | 2.04 |
| 06/17/2026 15:26 | 1 | 2.04 |
| 06/17/2026 15:26 | 1 | 2.04 |
| 06/17/2026 15:26 | 3 | 2.04 |
| 06/17/2026 15:25 | 2 | 2.04 |
| 06/17/2026 15:25 | 5 | 2.04 |
| 06/17/2026 15:25 | 1 | 2.04 |
| 06/17/2026 15:25 | 4 | 2.04 |
| 06/17/2026 15:25 | 2 | 2.04 |
| 06/17/2026 15:25 | 5 | 2.04 |
| 06/17/2026 15:25 | 1 | 2.04 |
| 06/17/2026 15:25 | 5 | 2.04 |
| 06/17/2026 15:25 | 30 | 2.03 |
| 06/17/2026 15:25 | 25 | 2.03 |
| 06/17/2026 15:25 | 37 | 2.03 |
| 06/17/2026 15:25 | 39 | 2.03 |
| 06/17/2026 15:25 | 5 | 2.03 |
| 06/17/2026 15:25 | 25 | 2.03 |
| 06/17/2026 15:25 | 25 | 2.03 |
| 06/17/2026 15:25 | 5 | 2.03 |
| 06/17/2026 15:25 | 9 | 2.04 |
| 06/17/2026 15:25 | 35 | 2.04 |
| 06/17/2026 15:23 | 27 | 2.02 |
| 06/17/2026 15:23 | 27 | 2.02 |
| 06/17/2026 15:23 | 1168 | 2.02 |
| 06/17/2026 15:23 | 100 | 2.02 |
| 06/17/2026 15:23 | 27 | 2.02 |
| 06/17/2026 15:23 | 27 | 2.02 |
| 06/17/2026 15:23 | 41 | 2.02 |
| 06/17/2026 15:23 | 100 | 2.02 |
| 06/17/2026 15:23 | 41 | 2.02 |
| 06/17/2026 15:23 | 27 | 2.02 |
| 06/17/2026 15:23 | 600 | 2.02 |
| 06/17/2026 15:23 | 100 | 2.02 |
| 06/17/2026 15:23 | 100 | 2.02 |
| 06/17/2026 15:23 | 200 | 2.02 |
| 06/17/2026 15:23 | 100 | 2.02 |
| 06/17/2026 15:23 | 100 | 2.02 |
| 06/17/2026 15:23 | 100 | 2.02 |
| 06/17/2026 15:23 | 100 | 2.02 |
| 06/17/2026 15:22 | 22 | 2.03 |
| 06/17/2026 15:22 | 5 | 2.03 |
| 06/17/2026 15:22 | 25 | 2.03 |
| 06/17/2026 15:22 | 25 | 2.03 |
| 06/17/2026 15:22 | 5 | 2.03 |
| 06/17/2026 15:22 | 37 | 2.03 |
| 06/17/2026 15:22 | 5 | 2.03 |
| 06/17/2026 15:22 | 37 | 2.03 |
| 06/17/2026 15:22 | 37 | 2.03 |
| 06/17/2026 15:22 | 24 | 2.03 |
| 06/17/2026 15:22 | 24 | 2.03 |
| 06/17/2026 15:22 | 37 | 2.03 |
| 06/17/2026 15:22 | 5 | 2.03 |
| 06/17/2026 15:22 | 44 | 2.03 |
| 06/17/2026 15:22 | 37 | 2.03 |
| 06/17/2026 15:22 | 37 | 2.03 |
| 06/17/2026 15:22 | 24 | 2.03 |
| 06/17/2026 15:22 | 249 | 2.03 |
| 06/17/2026 15:21 | 6 | 2.05 |
| 06/17/2026 15:15 | 694 | 2.05 |
| 06/17/2026 15:15 | 6 | 2.05 |
| 06/17/2026 15:15 | 100 | 2.05 |
| 06/17/2026 15:15 | 100 | 2.06 |
| 06/17/2026 15:14 | 1 | 2.06 |
| 06/17/2026 15:14 | 1 | 2.06 |
| 06/17/2026 15:14 | 3 | 2.06 |
| 06/17/2026 15:14 | 3 | 2.06 |
| 06/17/2026 15:14 | 2 | 2.06 |
| 06/17/2026 15:14 | 2 | 2.06 |
| 06/17/2026 15:14 | 1 | 2.06 |
| 06/17/2026 15:14 | 2 | 2.06 |
| 06/17/2026 15:14 | 3 | 2.06 |
| 06/17/2026 15:14 | 4 | 2.06 |
| 06/17/2026 15:14 | 1 | 2.06 |
| 06/17/2026 15:14 | 167 | 2.06 |
| 06/17/2026 15:14 | 207 | 2.06 |
| 06/17/2026 15:14 | 168 | 2.06 |
| 06/17/2026 15:12 | 100 | 2.06 |
| 06/17/2026 15:12 | 50 | 2.06 |
| 06/17/2026 15:12 | 100 | 2.06 |
| 06/17/2026 15:12 | 166 | 2.06 |
| 06/17/2026 15:10 | 100 | 2.06 |
| 06/17/2026 15:10 | 564 | 2.06 |
| 06/17/2026 15:10 | 60 | 2.06 |
| 06/17/2026 15:10 | 100 | 2.06 |
| 06/17/2026 15:10 | 64 | 2.06 |
| 06/17/2026 15:10 | 6 | 2.06 |
| 06/17/2026 15:10 | 143 | 2.06 |
| 06/17/2026 15:10 | 143 | 2.06 |
| 06/17/2026 15:10 | 62 | 2.06 |
| 06/17/2026 15:10 | 100 | 2.06 |
| 06/17/2026 15:10 | 215 | 2.06 |
| 06/17/2026 15:10 | 215 | 2.07 |
| 06/17/2026 15:10 | 215 | 2.07 |
| 06/17/2026 15:10 | 12 | 2.07 |
| 06/17/2026 15:10 | 100 | 2.07 |
| 06/17/2026 15:10 | 100 | 2.07 |
| 06/17/2026 15:10 | 100 | 2.06 |
| 06/17/2026 15:02 | 315 | 2.06 |
| 06/17/2026 15:01 | 100 | 2.07 |
| 06/17/2026 15:01 | 100 | 2.07 |
| 06/17/2026 15:01 | 100 | 2.07 |
| 06/17/2026 15:01 | 100 | 2.07 |
| 06/17/2026 15:01 | 74 | 2.07 |
| 06/17/2026 15:00 | 150 | 2.07 |
| 06/17/2026 15:00 | 156 | 2.07 |
| 06/17/2026 15:00 | 257 | 2.07 |
| 06/17/2026 15:00 | 87 | 2.07 |
| 06/17/2026 15:00 | 300 | 2.07 |
| 06/17/2026 15:00 | 13 | 2.07 |
| 06/17/2026 15:00 | 50 | 2.07 |
| 06/17/2026 15:00 | 300 | 2.07 |
| 06/17/2026 15:00 | 50 | 2.07 |
| 06/17/2026 14:59 | 13 | 2.07 |
| 06/17/2026 14:59 | 63 | 2.07 |
| 06/17/2026 14:59 | 94 | 2.07 |
| 06/17/2026 14:59 | 63 | 2.07 |
| 06/17/2026 14:59 | 63 | 2.07 |
| 06/17/2026 14:59 | 63 | 2.07 |
| 06/17/2026 14:59 | 100 | 2.07 |
| 06/17/2026 14:59 | 94 | 2.07 |
| 06/17/2026 14:59 | 13 | 2.07 |
| 06/17/2026 14:59 | 13 | 2.07 |
| 06/17/2026 14:59 | 63 | 2.07 |
| 06/17/2026 14:59 | 94 | 2.07 |
| 06/17/2026 14:59 | 63 | 2.07 |
| 06/17/2026 14:59 | 63 | 2.07 |
| 06/17/2026 14:59 | 63 | 2.07 |
| 06/17/2026 14:59 | 13 | 2.07 |
| 06/17/2026 14:59 | 94 | 2.07 |
| 06/17/2026 14:59 | 12 | 2.07 |
| 06/17/2026 14:59 | 94 | 2.07 |
| 06/17/2026 14:59 | 63 | 2.07 |
| 06/17/2026 14:59 | 63 | 2.07 |
| 06/17/2026 14:59 | 12 | 2.07 |
| 06/17/2026 14:59 | 93 | 2.07 |
| 06/17/2026 14:59 | 800 | 2.07 |
| 06/17/2026 14:59 | 63 | 2.07 |
| 06/17/2026 14:59 | 53 | 2.07 |
| 06/17/2026 14:57 | 1 | 2.06 |
| 06/17/2026 14:57 | 1 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 1 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 1 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 1 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 1 | 2.06 |
| 06/17/2026 14:57 | 1 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 2 | 2.06 |
| 06/17/2026 14:57 | 3 | 2.06 |
| 06/17/2026 14:57 | 3 | 2.06 |
| 06/17/2026 14:57 | 3 | 2.06 |
| 06/17/2026 14:57 | 3 | 2.06 |
| 06/17/2026 14:57 | 49 | 2.06 |
| 06/17/2026 14:57 | 49 | 2.06 |
| 06/17/2026 14:51 | 26 | 2.08 |
| 06/17/2026 14:45 | 13 | 2.07 |
| 06/17/2026 14:45 | 62 | 2.07 |
| 06/17/2026 14:45 | 62 | 2.07 |
| 06/17/2026 14:45 | 150 | 2.07 |
| 06/17/2026 14:45 | 62 | 2.07 |
| 06/17/2026 14:45 | 62 | 2.07 |
| 06/17/2026 14:45 | 100 | 2.07 |
| 06/17/2026 14:45 | 94 | 2.07 |
| 06/17/2026 14:45 | 13 | 2.07 |
| 06/17/2026 14:45 | 226 | 2.07 |
| 06/17/2026 14:45 | 94 | 2.07 |
| 06/17/2026 14:45 | 94 | 2.07 |
| 06/17/2026 14:45 | 1 | 2.06 |
| 06/17/2026 14:45 | 2 | 2.06 |
| 06/17/2026 14:45 | 1 | 2.06 |
| 06/17/2026 14:45 | 1 | 2.06 |
| 06/17/2026 14:45 | 3 | 2.06 |
| 06/17/2026 14:45 | 1 | 2.06 |
| 06/17/2026 14:45 | 1 | 2.06 |
| 06/17/2026 14:45 | 2 | 2.06 |
| 06/17/2026 14:45 | 1 | 2.06 |
| 06/17/2026 14:45 | 1 | 2.06 |
| 06/17/2026 14:45 | 1 | 2.06 |
| 06/17/2026 14:45 | 79 | 2.06 |
| 06/17/2026 14:40 | 144 | 2.06 |
| 06/17/2026 14:40 | 10 | 2.06 |
| 06/17/2026 14:40 | 100 | 2.06 |
| 06/17/2026 14:39 | 1 | 2.08 |
| 06/17/2026 14:39 | 1 | 2.08 |
| 06/17/2026 14:39 | 73 | 2.08 |
| 06/17/2026 14:39 | 73 | 2.08 |
| 06/17/2026 14:38 | 13 | 2.07 |
| 06/17/2026 14:38 | 73 | 2.07 |
| 06/17/2026 14:38 | 73 | 2.07 |
| 06/17/2026 14:38 | 100 | 2.07 |
| 06/17/2026 14:38 | 50 | 2.07 |
| 06/17/2026 14:38 | 50 | 2.07 |
| 06/17/2026 14:38 | 13 | 2.07 |
| 06/17/2026 14:38 | 76 | 2.07 |
| 06/17/2026 14:38 | 14 | 2.07 |
| 06/17/2026 14:38 | 76 | 2.07 |
| 06/17/2026 14:38 | 75 | 2.07 |
| 06/17/2026 14:38 | 1 | 2.07 |
| 06/17/2026 14:36 | 100 | 2.07 |
| 06/17/2026 14:36 | 14 | 2.07 |
| 06/17/2026 14:36 | 66 | 2.07 |
| 06/17/2026 14:36 | 66 | 2.07 |
| 06/17/2026 14:36 | 101 | 2.07 |
| 06/17/2026 14:36 | 15 | 2.07 |
| 06/17/2026 14:36 | 14 | 2.07 |
| 06/17/2026 14:36 | 101 | 2.07 |
| 06/17/2026 14:36 | 23 | 2.07 |
| 06/17/2026 14:36 | 75 | 2.07 |
| 06/17/2026 14:36 | 75 | 2.07 |
| 06/17/2026 14:36 | 100 | 2.07 |
| 06/17/2026 14:36 | 23 | 2.07 |
| 06/17/2026 14:36 | 114 | 2.07 |
| 06/17/2026 14:36 | 114 | 2.07 |
| 06/17/2026 14:36 | 38 | 2.07 |
| 06/17/2026 14:36 | 93 | 2.07 |
| 06/17/2026 14:36 | 20 | 2.07 |
| 06/17/2026 14:34 | 100 | 2.07 |
| 06/17/2026 14:34 | 100 | 2.07 |
| 06/17/2026 14:34 | 1 | 2.07 |
| 06/17/2026 14:34 | 20 | 2.07 |
| 06/17/2026 14:28 | 50 | 2.08 |
| 06/17/2026 14:28 | 150 | 2.08 |
| 06/17/2026 14:28 | 100 | 2.08 |
| 06/17/2026 14:28 | 19 | 2.08 |
| 06/17/2026 14:28 | 100 | 2.08 |
| 06/17/2026 14:28 | 1 | 2.08 |
| 06/17/2026 14:28 | 72 | 2.08 |
| 06/17/2026 14:28 | 200 | 2.09 |
| 06/17/2026 14:28 | 98 | 2.09 |
| 06/17/2026 14:28 | 98 | 2.09 |
| 06/17/2026 14:28 | 19 | 2.09 |
| 06/17/2026 14:28 | 100 | 2.09 |
| 06/17/2026 14:28 | 35 | 2.09 |
| 06/17/2026 14:28 | 251 | 2.09 |
| 06/17/2026 14:28 | 1200 | 2.09 |
| 06/17/2026 14:26 | 100 | 2.09 |
| 06/17/2026 14:18 | 100 | 2.09 |
| 06/17/2026 14:18 | 100 | 2.09 |
| 06/17/2026 14:14 | 62 | 2.09 |
| 06/17/2026 14:14 | 50 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 3 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 2 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 2 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 2 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 113 | 2.09 |
| 06/17/2026 14:11 | 13 | 2.09 |
| 06/17/2026 14:11 | 3 | 2.09 |
| 06/17/2026 14:11 | 6 | 2.09 |
| 06/17/2026 14:11 | 3 | 2.09 |
| 06/17/2026 14:11 | 4 | 2.09 |
| 06/17/2026 14:11 | 8 | 2.09 |
| 06/17/2026 14:11 | 1 | 2.09 |
| 06/17/2026 14:11 | 62 | 2.09 |
| 06/17/2026 14:07 | 100 | 2.08 |
| 06/17/2026 13:58 | 300 | 2.09 |
| 06/17/2026 13:58 | 82 | 2.09 |
| 06/17/2026 13:55 | 100 | 2.09 |
| 06/17/2026 13:55 | 100 | 2.09 |
| 06/17/2026 13:55 | 100 | 2.09 |
| 06/17/2026 13:55 | 10 | 2.09 |
| 06/17/2026 13:53 | 100 | 2.10 |
| 06/17/2026 13:51 | 100 | 2.10 |
| 06/17/2026 13:51 | 100 | 2.11 |
| 06/17/2026 13:51 | 1020 | 2.11 |
| 06/17/2026 13:51 | 41 | 2.11 |
| 06/17/2026 13:50 | 100 | 2.11 |
| 06/17/2026 13:49 | 100 | 2.11 |
| 06/17/2026 13:41 | 32 | 2.10 |
| 06/17/2026 13:41 | 300 | 2.10 |
| 06/17/2026 13:36 | 2 | 2.10 |
| 06/17/2026 13:27 | 50 | 2.09 |
| 06/17/2026 13:27 | 100 | 2.09 |
| 06/17/2026 13:27 | 7 | 2.09 |
| 06/17/2026 13:26 | 100 | 2.09 |
| 06/17/2026 13:26 | 10 | 2.09 |
| 06/17/2026 13:25 | 7 | 2.08 |
| 06/17/2026 13:25 | 7 | 2.08 |
| 06/17/2026 13:25 | 50 | 2.08 |
| 06/17/2026 13:24 | 100 | 2.08 |
| 06/17/2026 13:24 | 40 | 2.08 |
| 06/17/2026 13:24 | 50 | 2.08 |
| 06/17/2026 13:24 | 5 | 2.08 |
| 06/17/2026 13:24 | 90 | 2.08 |
| 06/17/2026 13:22 | 155 | 2.08 |
| 06/17/2026 13:22 | 8 | 2.08 |
| 06/17/2026 13:22 | 24 | 2.08 |
| 06/17/2026 13:18 | 37 | 2.08 |
| 06/17/2026 13:14 | 463 | 2.08 |
| 06/17/2026 13:14 | 50 | 2.08 |
| 06/17/2026 13:13 | 49 | 2.09 |
| 06/17/2026 13:11 | 1 | 2.10 |
| 06/17/2026 13:11 | 100 | 2.10 |
| 06/17/2026 13:07 | 36 | 2.08 |
| 06/17/2026 13:07 | 29 | 2.08 |
| 06/17/2026 13:07 | 6 | 2.08 |
| 06/17/2026 13:07 | 29 | 2.08 |
| 06/17/2026 13:07 | 8 | 2.08 |
| 06/17/2026 13:07 | 11 | 2.08 |
| 06/17/2026 13:07 | 50 | 2.08 |
| 06/17/2026 13:07 | 29 | 2.08 |
| 06/17/2026 13:07 | 6 | 2.08 |
| 06/17/2026 13:07 | 44 | 2.08 |
| 06/17/2026 13:07 | 50 | 2.08 |
| 06/17/2026 13:07 | 45 | 2.08 |
| 06/17/2026 13:07 | 36 | 2.08 |
| 06/17/2026 13:07 | 50 | 2.08 |
| 06/17/2026 13:07 | 50 | 2.08 |
| 06/17/2026 13:06 | 38 | 2.08 |
| 06/17/2026 13:06 | 84 | 2.08 |
| 06/17/2026 13:06 | 45 | 2.08 |
| 06/17/2026 13:06 | 38 | 2.08 |
| 06/17/2026 13:06 | 50 | 2.08 |
| 06/17/2026 13:06 | 13 | 2.08 |
| 06/17/2026 13:06 | 82 | 2.08 |
| 06/17/2026 13:06 | 60 | 2.08 |
| 06/17/2026 13:06 | 50 | 2.08 |
| 06/17/2026 13:06 | 60 | 2.08 |
| 06/17/2026 13:06 | 101 | 2.08 |
| 06/17/2026 13:06 | 25 | 2.08 |
| 06/17/2026 13:06 | 53 | 2.08 |
| 06/17/2026 13:06 | 147 | 2.08 |
| 06/17/2026 13:06 | 97 | 2.08 |
| 06/17/2026 13:06 | 50 | 2.08 |
| 06/17/2026 13:02 | 200 | 2.07 |
| 06/17/2026 13:02 | 200 | 2.07 |
| 06/17/2026 13:02 | 200 | 2.07 |
| 06/17/2026 13:02 | 100 | 2.07 |
| 06/17/2026 13:02 | 100 | 2.07 |
| 06/17/2026 13:02 | 100 | 2.07 |
| 06/17/2026 13:02 | 100 | 2.07 |
| 06/17/2026 13:02 | 100 | 2.07 |
| 06/17/2026 12:57 | 18 | 2.08 |
| 06/17/2026 12:57 | 25 | 2.08 |
| 06/17/2026 12:56 | 25 | 2.08 |
| 06/17/2026 12:54 | 7 | 2.08 |
| 06/17/2026 12:52 | 50 | 2.08 |
| 06/17/2026 12:51 | 100 | 2.07 |
| 06/17/2026 12:51 | 11 | 2.07 |
| 06/17/2026 12:51 | 9 | 2.07 |
| 06/17/2026 12:51 | 11 | 2.07 |
| 06/17/2026 12:51 | 32 | 2.07 |
| 06/17/2026 12:51 | 37 | 2.07 |
| 06/17/2026 12:51 | 11 | 2.07 |
| 06/17/2026 12:51 | 53 | 2.07 |
| 06/17/2026 12:51 | 11 | 2.07 |
| 06/17/2026 12:48 | 100 | 2.07 |
| 06/17/2026 12:48 | 80 | 2.07 |
| 06/17/2026 12:48 | 500 | 2.07 |
| 06/17/2026 12:48 | 124 | 2.08 |
| 06/17/2026 12:48 | 64 | 2.08 |
| 06/17/2026 12:48 | 100 | 2.08 |
| 06/17/2026 12:48 | 211 | 2.08 |
| 06/17/2026 12:48 | 100 | 2.08 |
| 06/17/2026 12:48 | 50 | 2.08 |
| 06/17/2026 12:48 | 53 | 2.08 |
| 06/17/2026 12:48 | 11 | 2.08 |
| 06/17/2026 12:48 | 75 | 2.08 |
| 06/17/2026 12:48 | 50 | 2.08 |
| 06/17/2026 12:44 | 20 | 2.08 |
| 06/17/2026 12:44 | 50 | 2.08 |
| 06/17/2026 12:41 | 50 | 2.08 |
| 06/17/2026 12:40 | 100 | 2.08 |
| 06/17/2026 12:40 | 50 | 2.08 |
| 06/17/2026 12:40 | 3 | 2.09 |
| 06/17/2026 12:40 | 100 | 2.09 |
| 06/17/2026 12:40 | 50 | 2.08 |
| 06/17/2026 12:36 | 49 | 2.07 |
| 06/17/2026 12:36 | 23 | 2.07 |
| 06/17/2026 12:36 | 7 | 2.07 |
| 06/17/2026 12:33 | 220 | 2.08 |
| 06/17/2026 12:33 | 200 | 2.08 |
| 06/17/2026 12:28 | 100 | 2.09 |
| 06/17/2026 12:26 | 114 | 2.10 |
| 06/17/2026 12:26 | 42 | 2.10 |
| 06/17/2026 12:26 | 20 | 2.10 |
| 06/17/2026 12:16 | 115 | 2.12 |
| 06/17/2026 11:58 | 6 | 2.12 |
| 06/17/2026 11:58 | 20 | 2.12 |
| 06/17/2026 11:58 | 13 | 2.11 |
| 06/17/2026 11:58 | 20 | 2.11 |
| 06/17/2026 11:58 | 5 | 2.12 |
| 06/17/2026 11:56 | 50 | 2.14 |
| 06/17/2026 11:56 | 266 | 2.13 |
| 06/17/2026 11:55 | 200 | 2.12 |
| 06/17/2026 11:48 | 400 | 2.11 |
| 06/17/2026 11:45 | 48 | 2.11 |
| 06/17/2026 11:45 | 9 | 2.11 |
| 06/17/2026 11:43 | 48 | 2.11 |
| 06/17/2026 11:43 | 57 | 2.11 |
| 06/17/2026 11:43 | 48 | 2.11 |
| 06/17/2026 11:41 | 105 | 2.11 |
| 06/17/2026 11:41 | 388 | 2.11 |
| 06/17/2026 11:38 | 23 | 2.12 |
| 06/17/2026 11:38 | 16 | 2.12 |
| 06/17/2026 11:38 | 11 | 2.12 |
| 06/17/2026 11:38 | 12 | 2.12 |
| 06/17/2026 11:38 | 6 | 2.12 |
| 06/17/2026 11:38 | 232 | 2.12 |
| 06/17/2026 11:37 | 100 | 2.12 |
| 06/17/2026 11:37 | 27 | 2.12 |
| 06/17/2026 11:35 | 4 | 2.13 |
| 06/17/2026 11:35 | 100 | 2.12 |
| 06/17/2026 11:35 | 482 | 2.12 |
| 06/17/2026 11:27 | 5 | 2.12 |
| 06/17/2026 11:27 | 100 | 2.12 |
| 06/17/2026 11:24 | 4 | 2.10 |
| 06/17/2026 11:24 | 100 | 2.10 |
| 06/17/2026 11:23 | 300 | 2.11 |
| 06/17/2026 11:18 | 150 | 2.11 |
| 06/17/2026 11:18 | 150 | 2.11 |
| 06/17/2026 11:14 | 49 | 2.14 |
| 06/17/2026 11:14 | 1 | 2.14 |
| 06/17/2026 11:13 | 20 | 2.14 |
| 06/17/2026 11:13 | 1 | 2.14 |
| 06/17/2026 11:13 | 27 | 2.14 |
| 06/17/2026 11:11 | 792 | 2.15 |
| 06/17/2026 11:11 | 1 | 2.15 |
| 06/17/2026 11:08 | 7 | 2.15 |
| 06/17/2026 11:05 | 50 | 2.14 |
| 06/17/2026 11:05 | 150 | 2.13 |
| 06/17/2026 11:04 | 50 | 2.14 |
| 06/17/2026 11:04 | 500 | 2.14 |
| 06/17/2026 11:04 | 500 | 2.14 |
| 06/17/2026 11:04 | 14 | 2.14 |
| 06/17/2026 11:04 | 6078 | 2.14 |
| 06/17/2026 11:04 | 3860 | 2.14 |
| 06/17/2026 11:02 | 95 | 2.13 |
| 06/17/2026 11:02 | 9 | 2.13 |
| 06/17/2026 11:02 | 11 | 2.13 |
| 06/17/2026 11:02 | 2 | 2.13 |
| 06/17/2026 11:02 | 73 | 2.13 |
| 06/17/2026 11:02 | 30 | 2.12 |
| 06/17/2026 11:02 | 87 | 2.12 |
| 06/17/2026 11:02 | 49 | 2.12 |
| 06/17/2026 11:02 | 124 | 2.12 |
| 06/17/2026 11:02 | 76 | 2.12 |
| 06/17/2026 11:02 | 62 | 2.12 |
| 06/17/2026 11:02 | 138 | 2.12 |
| 06/17/2026 11:02 | 51 | 2.12 |
| 06/17/2026 11:02 | 87 | 2.12 |
| 06/17/2026 11:00 | 1 | 2.14 |
| 06/17/2026 11:00 | 50 | 2.14 |
| 06/17/2026 10:59 | 259 | 2.15 |
| 06/17/2026 10:59 | 2729 | 2.15 |
| 06/17/2026 10:58 | 1000 | 2.15 |
| 06/17/2026 10:57 | 54 | 2.16 |
| 06/17/2026 10:57 | 14 | 2.16 |
| 06/17/2026 10:57 | 68 | 2.15 |
| 06/17/2026 10:57 | 68 | 2.15 |
| 06/17/2026 10:57 | 105 | 2.15 |
| 06/17/2026 10:57 | 14 | 2.15 |
| 06/17/2026 10:57 | 10 | 2.16 |
| 06/17/2026 10:56 | 100 | 2.16 |
| 06/17/2026 10:56 | 221 | 2.17 |
| 06/17/2026 10:56 | 779 | 2.17 |
| 06/17/2026 10:56 | 221 | 2.17 |
| 06/17/2026 10:52 | 100 | 2.15 |
| 06/17/2026 10:52 | 100 | 2.15 |
| 06/17/2026 10:51 | 2000 | 2.15 |
| 06/17/2026 10:51 | 3 | 2.15 |
| 06/17/2026 10:50 | 11 | 2.14 |
| 06/17/2026 10:50 | 50 | 2.14 |
| 06/17/2026 10:49 | 100 | 2.13 |
| 06/17/2026 10:49 | 31 | 2.12 |
| 06/17/2026 10:48 | 31 | 2.12 |
| 06/17/2026 10:37 | 23 | 2.13 |
| 06/17/2026 10:37 | 1 | 2.13 |
| 06/17/2026 10:37 | 1 | 2.13 |
| 06/17/2026 10:37 | 1 | 2.13 |
| 06/17/2026 10:37 | 1 | 2.13 |
| 06/17/2026 10:37 | 200 | 2.13 |
| 06/17/2026 10:37 | 50 | 2.13 |
| 06/17/2026 10:35 | 28 | 2.13 |
| 06/17/2026 10:35 | 77 | 2.13 |
| 06/17/2026 10:35 | 100 | 2.12 |
| 06/17/2026 10:35 | 34 | 2.12 |
| 06/17/2026 10:34 | 44 | 2.12 |
| 06/17/2026 10:33 | 10 | 2.12 |
| 06/17/2026 10:33 | 1 | 2.12 |
| 06/17/2026 10:33 | 5 | 2.12 |
| 06/17/2026 10:33 | 3 | 2.12 |
| 06/17/2026 10:33 | 1 | 2.12 |
| 06/17/2026 10:33 | 1 | 2.12 |
| 06/17/2026 10:33 | 10 | 2.12 |
| 06/17/2026 10:33 | 3 | 2.12 |
| 06/17/2026 10:33 | 5 | 2.12 |
| 06/17/2026 10:33 | 2 | 2.12 |
| 06/17/2026 10:33 | 1 | 2.12 |
| 06/17/2026 10:33 | 1 | 2.12 |
| 06/17/2026 10:33 | 5 | 2.12 |
| 06/17/2026 10:33 | 3 | 2.12 |
| 06/17/2026 10:33 | 1 | 2.12 |
| 06/17/2026 10:33 | 1 | 2.12 |
| 06/17/2026 10:33 | 1 | 2.12 |
| 06/17/2026 10:33 | 10 | 2.12 |
| 06/17/2026 10:33 | 4 | 2.12 |
| 06/17/2026 10:33 | 5 | 2.12 |
| 06/17/2026 10:33 | 4 | 2.12 |
| 06/17/2026 10:33 | 3 | 2.12 |
| 06/17/2026 10:33 | 5 | 2.12 |
| 06/17/2026 10:33 | 5 | 2.12 |
| 06/17/2026 10:33 | 2 | 2.12 |
| 06/17/2026 10:33 | 2 | 2.12 |
| 06/17/2026 10:33 | 8 | 2.12 |
| 06/17/2026 10:33 | 54 | 2.12 |
| 06/17/2026 10:31 | 133 | 2.11 |
| 06/17/2026 10:30 | 867 | 2.11 |
| 06/17/2026 10:30 | 40 | 2.11 |
| 06/17/2026 10:30 | 500 | 2.11 |
| 06/17/2026 10:27 | 4 | 2.12 |
| 06/17/2026 10:27 | 25 | 2.12 |
| 06/17/2026 10:27 | 100 | 2.12 |
| 06/17/2026 10:27 | 31 | 2.12 |
| 06/17/2026 10:27 | 4 | 2.12 |
| 06/17/2026 10:27 | 9 | 2.12 |
| 06/17/2026 10:27 | 53 | 2.12 |
| 06/17/2026 10:27 | 1 | 2.12 |
| 06/17/2026 10:27 | 1 | 2.12 |
| 06/17/2026 10:27 | 1 | 2.12 |
| 06/17/2026 10:27 | 1 | 2.12 |
| 06/17/2026 10:27 | 1 | 2.12 |
| 06/17/2026 10:27 | 1 | 2.12 |
| 06/17/2026 10:27 | 1 | 2.12 |
| 06/17/2026 10:27 | 1 | 2.12 |
| 06/17/2026 10:27 | 1 | 2.12 |
| 06/17/2026 10:27 | 1 | 2.12 |
| 06/17/2026 10:27 | 174 | 2.12 |
| 06/17/2026 10:27 | 21 | 2.12 |
| 06/17/2026 10:24 | 9 | 2.13 |
| 06/17/2026 10:22 | 198 | 2.13 |
| 06/17/2026 10:22 | 2 | 2.13 |
| 06/17/2026 10:21 | 1 | 2.13 |
| 06/17/2026 10:20 | 100 | 2.13 |
| 06/17/2026 10:20 | 88 | 2.13 |
| 06/17/2026 10:20 | 17 | 2.14 |
| 06/17/2026 10:20 | 50 | 2.14 |
| 06/17/2026 10:20 | 50 | 2.14 |
| 06/17/2026 10:19 | 79 | 2.13 |
| 06/17/2026 10:19 | 9 | 2.13 |
| 06/17/2026 10:18 | 23 | 2.14 |
| 06/17/2026 10:17 | 100 | 2.14 |
| 06/17/2026 10:17 | 177 | 2.14 |
| 06/17/2026 10:17 | 4112 | 2.15 |
| 06/17/2026 10:17 | 4 | 2.15 |
| 06/17/2026 10:17 | 24 | 2.15 |
| 06/17/2026 10:14 | 437 | 2.18 |
| 06/17/2026 10:14 | 700 | 2.16 |
| 06/17/2026 10:14 | 700 | 2.16 |
| 06/17/2026 10:14 | 153 | 2.16 |
| 06/17/2026 10:14 | 55 | 2.16 |
| 06/17/2026 10:14 | 400 | 2.15 |
| 06/17/2026 10:14 | 24 | 2.15 |
| 06/17/2026 10:12 | 50 | 2.14 |
| 06/17/2026 10:12 | 100 | 2.12 |
| 06/17/2026 10:11 | 13 | 2.13 |
| 06/17/2026 10:10 | 22 | 2.13 |
| 06/17/2026 10:10 | 22 | 2.13 |
| 06/17/2026 10:10 | 46 | 2.14 |
| 06/17/2026 10:10 | 4 | 2.14 |
| 06/17/2026 10:10 | 40 | 2.14 |
| 06/17/2026 10:10 | 10 | 2.14 |
| 06/17/2026 10:09 | 50 | 2.14 |
| 06/17/2026 10:07 | 50 | 2.14 |
| 06/17/2026 10:07 | 35 | 2.14 |
| 06/17/2026 10:07 | 7 | 2.14 |
| 06/17/2026 10:07 | 50 | 2.14 |
| 06/17/2026 10:07 | 15 | 2.13 |
| 06/17/2026 10:07 | 15 | 2.13 |
| 06/17/2026 10:06 | 1 | 2.14 |
| 06/17/2026 10:06 | 100 | 2.16 |
| 06/17/2026 10:04 | 5680 | 2.18 |
| 06/17/2026 10:04 | 2728 | 2.18 |
| 06/17/2026 10:02 | 63 | 2.13 |
| 06/17/2026 10:02 | 14 | 2.13 |